# Start of file 60272_FXM50_counter.txt # First point: 60272.000009 2023-11-24T00:00:00.773991+00:00 # Last point: 60272.999996 2023-11-24T23:59:59.614888+00:00 # Num points: 86401 # File updated: 2023-12-01T01:10:54.422211 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60272.000008958 2023-11-24T00:00:00.773991+00:00 20000076.662999991328 29000000.025000099093 48000000.009000003338 20393627.119000080973 60272.000020690 2023-11-24T00:00:01.787609+00:00 20000076.658999979496 28999999.965999960899 48000000.008000023663 20393626.824000000954 60272.000032111 2023-11-24T00:00:02.774398+00:00 20000076.663000050932 29000000.003999948502 48000000.031000018120 20393627.095999959856 60272.000043894 2023-11-24T00:00:03.792419+00:00 20000076.660999950022 28999999.991000059992 47999999.964999906719 20393626.718999978155 60272.000055315 2023-11-24T00:00:04.779188+00:00 20000076.664000030607 29000000.008999940008 47999999.991000063717 20393627.057000041008 60272.000066916 2023-11-24T00:00:05.781583+00:00 20000076.662000000477 29000000.003000020981 48000000.070999979973 20393627.131000038236 60272.000078518 2023-11-24T00:00:06.783985+00:00 20000076.659999970347 29000000.011999960989 47999999.993000030518 20393627.626999970526 60272.000090120 2023-11-24T00:00:07.786393+00:00 20000076.663000050932 29000000.010999999940 47999999.930999986827 20393626.598999999464 60272.000101722 2023-11-24T00:00:08.788797+00:00 20000076.661999940872 28999999.995000001043 48000000.064000010490 20393626.815999999642 60272.000113143 2023-11-24T00:00:09.775566+00:00 20000076.660000089556 29000000.008000001311 47999999.995999932289 20393627.375000000000 60272.000124926 2023-11-24T00:00:10.793589+00:00 20000076.658999919891 28999999.995999988168 48000000.014000058174 20393627.099000010639 60272.000136347 2023-11-24T00:00:11.780364+00:00 20000076.662999991328 28999999.978000018746 47999999.978999972343 20393627.578999999911 60272.000147949 2023-11-24T00:00:12.782762+00:00 20000076.664000030607 29000000.008999969810 47999999.983000040054 20393627.091999989003 60272.000159475 2023-11-24T00:00:13.778651+00:00 20000076.662999991328 29000000.001000020653 48000000.027999997139 20393626.369000021368 60272.000171152 2023-11-24T00:00:14.787559+00:00 20000076.659000039101 28999999.976000010967 47999999.988999992609 20393625.526999980211 60272.000182754 2023-11-24T00:00:15.789966+00:00 20000076.661999940872 29000000.042999979109 48000000.008000001311 20393627.578999999911 60272.000194281 2023-11-24T00:00:16.785863+00:00 20000076.659000039101 28999999.966999981552 47999999.934000022709 20393628.344999998808 60272.000205958 2023-11-24T00:00:17.794768+00:00 20000076.666000008583 29000000.015000049025 48000000.061999976635 20393627.802000019699 60272.000217304 2023-11-24T00:00:18.775037+00:00 20000076.661000009626 29000000.011999960989 47999999.957000017166 20393627.370999988168 60272.000229086 2023-11-24T00:00:19.793054+00:00 20000076.661000009626 28999999.995999988168 47999999.996999979019 20393626.176999989897 60272.000240508 2023-11-24T00:00:20.779836+00:00 20000076.661000009626 28999999.999000009149 48000000.048000037670 20393627.231999989599 60272.000252109 2023-11-24T00:00:21.782240+00:00 20000076.659999970347 29000000.013999998569 47999999.972999989986 20393627.727000001818 60272.000263711 2023-11-24T00:00:22.784639+00:00 20000076.662999991328 28999999.981999989599 47999999.959999978542 20393628.018000010401 60272.000275313 2023-11-24T00:00:23.787035+00:00 20000076.661999940872 29000000.012000020593 48000000.022000007331 20393626.901000019163 60272.000286915 2023-11-24T00:00:24.789437+00:00 20000076.661000009626 28999999.990000009537 48000000.022000007331 20393627.114000018686 60272.000298336 2023-11-24T00:00:25.776223+00:00 20000076.659000039101 29000000.003999948502 48000000.008999936283 20393627.418999969959 60272.000310119 2023-11-24T00:00:26.794249+00:00 20000076.664999961853 28999999.991999980062 48000000.052000053227 20393627.977000001818 60272.000321540 2023-11-24T00:00:27.781023+00:00 20000076.662000060081 29000000.002000089735 47999999.930999986827 20393627.623000029474 60272.000333142 2023-11-24T00:00:28.783428+00:00 20000076.659999970347 29000000.008999940008 47999999.988000042737 20393626.449999991804 60272.000344743 2023-11-24T00:00:29.785828+00:00 20000076.662999991328 28999999.986999988556 48000000.027999997139 20393626.580999970436 60272.000356345 2023-11-24T00:00:30.788237+00:00 20000076.659000039101 28999999.981000069529 47999999.931999921799 20393627.690000001341 60272.000367766 2023-11-24T00:00:31.775018+00:00 20000076.661999940872 29000000.018999930471 48000000.103000037372 20393628.522999998182 60272.000379368 2023-11-24T00:00:32.777419+00:00 20000076.662000060081 28999999.996000051498 47999999.975999951363 20393627.544000029564 60272.000391151 2023-11-24T00:00:33.795439+00:00 20000076.661000009626 28999999.990000009537 47999999.992000102997 20393626.625999990851 60272.000402572 2023-11-24T00:00:34.782218+00:00 20000076.661000009626 29000000.006999969482 48000000.005999922752 20393627.310999989510 60272.000414174 2023-11-24T00:00:35.784620+00:00 20000076.664999961853 29000000.016000028700 47999999.963000059128 20393626.903000000864 60272.000425776 2023-11-24T00:00:36.787025+00:00 20000076.660000000149 28999999.983999971300 48000000.031000003219 20393628.124000068754 60272.000437377 2023-11-24T00:00:37.789426+00:00 20000076.659000001848 28999999.971999999136 47999999.988000012934 20393627.692999958992 60272.000448799 2023-11-24T00:00:38.776205+00:00 20000076.666000001132 29000000.054999951273 48000000.013999998569 20393627.213999990374 60272.000460400 2023-11-24T00:00:39.778606+00:00 20000076.658999990672 28999999.983000040054 48000000.016999989748 20393626.922999981791 60272.000472002 2023-11-24T00:00:40.781004+00:00 20000076.660999998450 29000000.011000040919 47999999.968999981880 20393627.935999989510 60272.000483604 2023-11-24T00:00:41.783400+00:00 20000076.660999998450 28999999.975999951363 48000000.000000000000 20393627.905000090599 60272.000495206 2023-11-24T00:00:42.785798+00:00 20000076.664000000805 28999999.999000068754 47999999.957000017166 20393627.306999921799 60272.000506808 2023-11-24T00:00:43.788199+00:00 20000076.660000000149 29000000.042999979109 48000000.064999997616 20393626.858000040054 60272.000518410 2023-11-24T00:00:44.790601+00:00 20000076.663000021130 28999999.960999999195 47999999.960000038147 20393626.932999968529 60272.000529831 2023-11-24T00:00:45.777380+00:00 20000076.662000000477 29000000.002999998629 48000000.014999993145 20393627.848000049591 60272.000541613 2023-11-24T00:00:46.795396+00:00 20000076.660999979824 29000000.024999998510 47999999.976999938488 20393627.960999969393 60272.000553034 2023-11-24T00:00:47.782174+00:00 20000076.660000000149 28999999.966000009328 48000000.030000090599 20393627.110000010580 60272.000564636 2023-11-24T00:00:48.784575+00:00 20000076.662000000477 29000000.011999979615 47999999.993999958038 20393626.789999961853 60272.000576057 2023-11-24T00:00:49.771351+00:00 20000076.662000000477 28999999.998000029474 47999999.973999977112 20393627.971999999136 60272.000587840 2023-11-24T00:00:50.789372+00:00 20000076.661000009626 28999999.986000001431 48000000.009000062943 20393628.294000029564 60272.000599442 2023-11-24T00:00:51.791767+00:00 20000076.661000009626 29000000.018999990076 48000000.043999910355 20393627.855000019073 60272.000610863 2023-11-24T00:00:52.778540+00:00 20000076.663999971002 29000000.006999999285 47999999.970000028610 20393627.647999998182 60272.000622645 2023-11-24T00:00:53.796564+00:00 20000076.660000029951 28999999.980999980122 47999999.942000031471 20393627.924999948591 60272.000634066 2023-11-24T00:00:54.783340+00:00 20000076.660999950022 29000000.002000030130 48000000.106999993324 20393627.789999961853 60272.000645668 2023-11-24T00:00:55.785737+00:00 20000076.663000050932 29000000.032000008970 47999999.942999958992 20393627.679000020027 60272.000657195 2023-11-24T00:00:56.781627+00:00 20000076.660999950022 28999999.949999991804 47999999.975000016391 20393628.406000021845 60272.000668872 2023-11-24T00:00:57.790535+00:00 20000076.661000009626 29000000.013000011444 48000000.011000037193 20393628.542999979109 60272.000680218 2023-11-24T00:00:58.770814+00:00 20000076.662000000477 29000000.009999990463 47999999.995999999344 20393628.111999988556 60272.000692001 2023-11-24T00:00:59.788834+00:00 20000076.662999991328 28999999.997999969870 48000000.015000000596 20393627.749000068754 60272.000703678 2023-11-24T00:01:00.797727+00:00 20000076.663000050932 28999999.995000001043 48000000.009000003338 20393627.736000001431 60272.000715023 2023-11-24T00:01:01.778005+00:00 20000076.657999988645 29000000.020000040531 48000000.030000001192 20393628.282000008970 60272.000726806 2023-11-24T00:01:02.796016+00:00 20000076.662999931723 29000000.007999960333 47999999.974000006914 20393627.929999988526 60272.000738227 2023-11-24T00:01:03.782794+00:00 20000076.661000009626 28999999.973999980837 47999999.930999986827 20393627.657000008970 60272.000749829 2023-11-24T00:01:04.785196+00:00 20000076.660000089556 29000000.004999998957 48000000.014999993145 20393628.184000000358 60272.000761250 2023-11-24T00:01:05.771976+00:00 20000076.662999991328 29000000.026000019163 48000000.073000006378 20393628.377999991179 60272.000773032 2023-11-24T00:01:06.789996+00:00 20000076.659999970347 28999999.970000028610 47999999.934000022709 20393628.089999999851 60272.000784453 2023-11-24T00:01:07.776770+00:00 20000076.664999961853 28999999.996999979019 48000000.057999968529 20393627.513999998569 60272.000796055 2023-11-24T00:01:08.779171+00:00 20000076.660000089556 29000000.018000010401 48000000.000000000000 20393627.655000001192 60272.000807838 2023-11-24T00:01:09.797193+00:00 20000076.658999919891 29000000.011000040919 48000000.023000001907 20393627.872000008821 60272.000819259 2023-11-24T00:01:10.783970+00:00 20000076.667999979109 28999999.971999999136 47999999.991000063717 20393627.590999990702 60272.000830861 2023-11-24T00:01:11.786372+00:00 20000076.656000021845 29000000.015999909490 47999999.946999907494 20393627.992000009865 60272.000842282 2023-11-24T00:01:12.773147+00:00 20000076.662999991328 28999999.978000041097 48000000.000000000000 20393628.371999979019 60272.000854065 2023-11-24T00:01:13.791167+00:00 20000076.662000060081 29000000.001999970526 48000000.078000068665 20393627.814000010490 60272.000865486 2023-11-24T00:01:14.777951+00:00 20000076.661000009626 29000000.017000079155 48000000.009999990463 20393628.235000010580 60272.000877087 2023-11-24T00:01:15.780352+00:00 20000076.661000009626 28999999.977000001818 47999999.957000017166 20393628.750000000000 60272.000888689 2023-11-24T00:01:16.782749+00:00 20000076.661999940872 29000000.005999919027 47999999.962999939919 20393627.462000008672 60272.000900291 2023-11-24T00:01:17.785150+00:00 20000076.664000030607 29000000.035000089556 48000000.027999997139 20393628.069999989122 60272.000911893 2023-11-24T00:01:18.787561+00:00 20000076.659000039101 28999999.970999959856 47999999.985000006855 20393627.514999989420 60272.000923314 2023-11-24T00:01:19.774337+00:00 20000076.662999991328 28999999.998000029474 47999999.978000037372 20393628.105000019073 60272.000935097 2023-11-24T00:01:20.792355+00:00 20000076.661000009626 29000000.014999989420 47999999.985999941826 20393628.710999969393 60272.000946518 2023-11-24T00:01:21.779131+00:00 20000076.660999890417 28999999.991000000387 48000000.020000003278 20393628.500999990851 60272.000958120 2023-11-24T00:01:22.781528+00:00 20000076.662000060081 29000000.011999998242 48000000.012999996543 20393628.092999991030 60272.000969721 2023-11-24T00:01:23.783930+00:00 20000076.659999970347 29000000.002000000328 48000000.031000018120 20393627.948000010103 60272.000981323 2023-11-24T00:01:24.786335+00:00 20000076.661000009626 28999999.982000008225 47999999.993000000715 20393627.759999990463 60272.000992744 2023-11-24T00:01:25.773114+00:00 20000076.664999961853 29000000.013999998569 48000000.020999968052 20393628.556999981403 60272.001004527 2023-11-24T00:01:26.791133+00:00 20000076.660000089556 29000000.027000010014 48000000.027000010014 20393627.859000090510 60272.001016129 2023-11-24T00:01:27.793530+00:00 20000076.659999970347 28999999.973999980837 47999999.944999992847 20393629.485000010580 60272.001027550 2023-11-24T00:01:28.780305+00:00 20000076.664000030607 28999999.980000019073 47999999.997000038624 20393628.301999930292 60272.001039152 2023-11-24T00:01:29.782707+00:00 20000076.659999970347 29000000.007999990135 48000000.015999972820 20393626.993999961764 60272.001050754 2023-11-24T00:01:30.785109+00:00 20000076.660999998450 28999999.998999979347 48000000.049000017345 20393628.279000040144 60272.001062355 2023-11-24T00:01:31.787512+00:00 20000076.662000000477 28999999.998000029474 47999999.907000012696 20393628.338000059128 60272.001073776 2023-11-24T00:01:32.774284+00:00 20000076.662000011653 29000000.023999989033 48000000.029999971390 20393628.799999948591 60272.001085559 2023-11-24T00:01:33.792308+00:00 20000076.660999998450 28999999.991000000387 47999999.981999993324 20393629.013000011444 60272.001096980 2023-11-24T00:01:34.779081+00:00 20000076.660999998450 28999999.989000018686 48000000.034000039101 20393627.985999941826 60272.001108582 2023-11-24T00:01:35.781484+00:00 20000076.664999991655 29000000.002999961376 48000000.023999929428 20393628.195000048727 60272.001120184 2023-11-24T00:01:36.783881+00:00 20000076.660000011325 29000000.008999999613 47999999.988000042737 20393629.036999940872 60272.001131786 2023-11-24T00:01:37.786279+00:00 20000076.662999991328 28999999.986000001431 47999999.932999968529 20393628.377000089735 60272.001143388 2023-11-24T00:01:38.788678+00:00 20000076.659000009298 29000000.003000020981 48000000.009999990463 20393628.875999931246 60272.001154914 2023-11-24T00:01:39.784575+00:00 20000076.662000000477 29000000.000000000000 48000000.005000002682 20393629.007000088692 60272.001166591 2023-11-24T00:01:40.793489+00:00 20000076.659000009298 28999999.998000029474 47999999.969000101089 20393629.259999990463 60272.001177937 2023-11-24T00:01:41.773760+00:00 20000076.660999979824 29000000.001999970526 47999999.997999906540 20393629.287999991328 60272.001189720 2023-11-24T00:01:42.791777+00:00 20000076.662999991328 29000000.003999948502 48000000.083999991417 20393628.748000029474 60272.001201141 2023-11-24T00:01:43.778553+00:00 20000076.662000000477 29000000.006000038236 47999999.973999992013 20393628.237999919802 60272.001212743 2023-11-24T00:01:44.780954+00:00 20000076.662000000477 28999999.993000030518 47999999.954000011086 20393628.871000051498 60272.001224345 2023-11-24T00:01:45.783362+00:00 20000076.662999991328 29000000.003999948502 48000000.079999983311 20393629.299000021070 60272.001235946 2023-11-24T00:01:46.785762+00:00 20000076.660000029951 28999999.991000059992 47999999.967000007629 20393629.710999969393 60272.001247548 2023-11-24T00:01:47.788160+00:00 20000076.661000009626 29000000.000999931246 48000000.016000002623 20393629.985000010580 60272.001258969 2023-11-24T00:01:48.774930+00:00 20000076.663999971002 29000000.001000050455 47999999.934000022709 20393628.964999910444 60272.001270751 2023-11-24T00:01:49.792951+00:00 20000076.657999988645 29000000.013000011444 48000000.024999983609 20393628.846000079066 60272.001282173 2023-11-24T00:01:50.779734+00:00 20000076.664000030607 29000000.001999970526 48000000.022000007331 20393628.993999961764 60272.001293775 2023-11-24T00:01:51.782137+00:00 20000076.661000009626 28999999.993000030518 47999999.966000020504 20393627.840000029653 60272.001305196 2023-11-24T00:01:52.768919+00:00 20000076.662000000477 29000000.004999998957 48000000.035999946296 20393628.661999940872 60272.001316979 2023-11-24T00:01:53.786944+00:00 20000076.663999971002 28999999.985000010580 47999999.982999980450 20393629.364999998361 60272.001328580 2023-11-24T00:01:54.789341+00:00 20000076.662999991328 28999999.975999951363 48000000.022000066936 20393630.135000009090 60272.001340001 2023-11-24T00:01:55.776120+00:00 20000076.657999988645 29000000.034000039101 48000000.039999961853 20393629.602999988943 60272.001351784 2023-11-24T00:01:56.794145+00:00 20000076.659000039101 28999999.998999949545 47999999.983999967575 20393629.289000000805 60272.001363205 2023-11-24T00:01:57.780925+00:00 20000076.664000030607 28999999.973000049591 47999999.976000070572 20393628.846999999136 60272.001374807 2023-11-24T00:01:58.783325+00:00 20000076.663999918848 29000000.021000001580 47999999.992999911308 20393627.572000000626 60272.001386333 2023-11-24T00:01:59.779142+00:00 20000076.657999988645 29000000.006999999285 48000000.016000032425 20393628.418999999762 60272.001397897 2023-11-24T00:02:00.778307+00:00 20000076.664000030607 28999999.993999999017 47999999.958999991417 20393630.069000009447 60272.001409383 2023-11-24T00:02:01.770662+00:00 20000076.659000039101 29000000.004999998957 48000000.955000042915 20393629.967999991030 60272.001421166 2023-11-24T00:02:02.788688+00:00 20000076.662999991328 28999999.995999988168 48000000.057999968529 20393629.092000011355 60272.001432767 2023-11-24T00:02:03.791087+00:00 20000076.659999970347 28999999.990000009537 47999999.978000037372 20393629.392999980599 60272.001444188 2023-11-24T00:02:04.777866+00:00 20000076.662000060081 29000000.018999990076 48000000.026999950409 20393628.143000010401 60272.001455971 2023-11-24T00:02:05.795887+00:00 20000076.662999991328 28999999.971999999136 47999999.958999998868 20393628.408999979496 60272.001467392 2023-11-24T00:02:06.782666+00:00 20000076.662999991328 29000000.015999998897 48000000.031000003219 20393629.116000059992 60272.001478994 2023-11-24T00:02:07.785066+00:00 20000076.661000009626 28999999.990000009537 47999999.980999991298 20393630.044999960810 60272.001490415 2023-11-24T00:02:08.771846+00:00 20000076.658999919891 29000000.018999990076 48000000.030000001192 20393630.470000028610 60272.001502197 2023-11-24T00:02:09.789866+00:00 20000076.662999991328 28999999.967999991030 48000000.015000022948 20393629.857999980450 60272.001513619 2023-11-24T00:02:10.776641+00:00 20000076.663000110537 29000000.004000011832 47999999.976999998093 20393628.664000030607 60272.001525220 2023-11-24T00:02:11.779039+00:00 20000076.658999919891 29000000.006999969482 48000000.057999968529 20393629.114999949932 60272.001537003 2023-11-24T00:02:12.797066+00:00 20000076.664000030607 29000000.027000010014 48000000.029000036418 20393629.449000000954 60272.001548424 2023-11-24T00:02:13.783847+00:00 20000076.661999940872 29000000.000999990851 47999999.954000003636 20393629.893999990076 60272.001560026 2023-11-24T00:02:14.786252+00:00 20000076.659000039101 28999999.976000010967 47999999.967000007629 20393629.860000010580 60272.001571447 2023-11-24T00:02:15.773039+00:00 20000076.661000009626 29000000.037000000477 47999999.996999979019 20393629.675999999046 60272.001583230 2023-11-24T00:02:16.791065+00:00 20000076.661999940872 28999999.946999970824 48000000.008999936283 20393630.809999998659 60272.001594651 2023-11-24T00:02:17.777840+00:00 20000076.663000110537 29000000.032000061125 47999999.993000030518 20393629.758000019938 60272.001606253 2023-11-24T00:02:18.780240+00:00 20000076.660999890417 28999999.993000030518 48000000.009000062943 20393628.694000009447 60272.001617854 2023-11-24T00:02:19.782643+00:00 20000076.661000009626 28999999.982999920845 47999999.945999979973 20393628.830000039190 60272.001629456 2023-11-24T00:02:20.785041+00:00 20000076.661000009626 29000000.011000040919 48000000.056999921799 20393629.707999940962 60272.001640878 2023-11-24T00:02:21.771817+00:00 20000076.661000009626 29000000.000000000000 48000000.017000079155 20393629.804000020027 60272.001652479 2023-11-24T00:02:22.774222+00:00 20000076.662000060081 28999999.983000040054 47999999.926999926567 20393629.773999929428 60272.001664262 2023-11-24T00:02:23.792248+00:00 20000076.662999998778 29000000.014999989420 48000000.074000000954 20393629.657000061125 60272.001675683 2023-11-24T00:02:24.779019+00:00 20000076.662999998778 29000000.036000009626 47999999.965000033379 20393629.817999958992 60272.001687285 2023-11-24T00:02:25.781418+00:00 20000076.658999990672 28999999.974999900907 48000000.027999997139 20393628.812000039965 60272.001698887 2023-11-24T00:02:26.783817+00:00 20000076.660000000149 29000000.012000080198 48000000.013000011444 20393629.812999960035 60272.001710488 2023-11-24T00:02:27.786216+00:00 20000076.665000010282 28999999.992999911308 47999999.942999958992 20393630.179000020027 60272.001722015 2023-11-24T00:02:28.782108+00:00 20000076.660000000149 28999999.991000059992 47999999.975000001490 20393630.309000018984 60272.001733692 2023-11-24T00:02:29.791019+00:00 20000076.662000019103 29000000.008999940008 48000000.060999989510 20393630.434999939054 60272.001745038 2023-11-24T00:02:30.771291+00:00 20000076.662999991328 28999999.987000111490 48000000.034999996424 20393630.096000079066 60272.001756821 2023-11-24T00:02:31.789310+00:00 20000076.657999988645 29000000.007999900728 47999999.965000003576 20393629.626999970526 60272.001768422 2023-11-24T00:02:32.791709+00:00 20000076.663000021130 28999999.978000041097 47999999.932999998331 20393629.651999950409 60272.001779844 2023-11-24T00:02:33.778486+00:00 20000076.662000000477 29000000.021000031382 48000000.049000017345 20393630.690000060946 60272.001791446 2023-11-24T00:02:34.780890+00:00 20000076.662000000477 29000000.011999960989 48000000.055000007153 20393629.271000031382 60272.001803047 2023-11-24T00:02:35.783292+00:00 20000076.660000000149 28999999.991999998689 48000000.027999997139 20393630.092999938875 60272.001814649 2023-11-24T00:02:36.785694+00:00 20000076.665000021458 28999999.989999998361 47999999.930999986827 20393629.736000061035 60272.001826070 2023-11-24T00:02:37.772475+00:00 20000076.658999979496 29000000.014000009745 48000000.047999978065 20393629.714999910444 60272.001837853 2023-11-24T00:02:38.790497+00:00 20000076.659999970347 29000000.002999991179 47999999.963999986649 20393630.113000039011 60272.001849274 2023-11-24T00:02:39.777275+00:00 20000076.665000021458 28999999.993000000715 47999999.942000031471 20393629.944000009447 60272.001860876 2023-11-24T00:02:40.779676+00:00 20000076.661000009626 28999999.999000009149 48000000.039000026882 20393629.294999960810 60272.001872478 2023-11-24T00:02:41.782075+00:00 20000076.658999979496 28999999.984999980778 48000000.008999936283 20393630.325000051409 60272.001884080 2023-11-24T00:02:42.784479+00:00 20000076.664000030607 29000000.032000008970 47999999.996999979019 20393629.547000050545 60272.001895681 2023-11-24T00:02:43.786884+00:00 20000076.660999950022 28999999.986999988556 48000000.053000092506 20393629.705999970436 60272.001907103 2023-11-24T00:02:44.773667+00:00 20000076.660000029951 29000000.004999998957 47999999.990999937057 20393630.557000041008 60272.001918885 2023-11-24T00:02:45.791692+00:00 20000076.661000009626 28999999.993000030518 47999999.909999966621 20393631.157999999821 60272.001930307 2023-11-24T00:02:46.778473+00:00 20000076.663999971002 28999999.988999959081 48000000.003000020981 20393630.192000001669 60272.001941908 2023-11-24T00:02:47.780873+00:00 20000076.657999988645 29000000.017000019550 48000000.042000062764 20393628.453999999911 60272.001953329 2023-11-24T00:02:48.767658+00:00 20000076.662999991328 28999999.993000030518 47999999.997999906540 20393628.785999998450 60272.001965112 2023-11-24T00:02:49.785679+00:00 20000076.662000060081 28999999.993999961764 47999999.992000102997 20393630.953999999911 60272.001976714 2023-11-24T00:02:50.788089+00:00 20000076.663999918848 29000000.014999989420 48000000.016999989748 20393631.566000010818 60272.001988135 2023-11-24T00:02:51.774876+00:00 20000076.660000089556 28999999.951000031084 47999999.992000013590 20393629.569999989122 60272.001999918 2023-11-24T00:02:52.792899+00:00 20000076.662999991328 29000000.059000018984 48000000.040000006557 20393629.177999999374 60272.002011339 2023-11-24T00:02:53.779669+00:00 20000076.659999970347 28999999.988000039011 47999999.949999988079 20393629.696000009775 60272.002022941 2023-11-24T00:02:54.782065+00:00 20000076.662000060081 28999999.991999980062 47999999.944999992847 20393629.224999990314 60272.002034361 2023-11-24T00:02:55.768844+00:00 20000076.661999940872 29000000.000999931246 48000000.064999997616 20393629.738999988884 60272.002046145 2023-11-24T00:02:56.786873+00:00 20000076.664000030607 28999999.986000061035 47999999.994999997318 20393631.055999990553 60272.002057565 2023-11-24T00:02:57.773659+00:00 20000076.656000021845 29000000.006999969482 47999999.990999996662 20393630.337000008672 60272.002069167 2023-11-24T00:02:58.776057+00:00 20000076.663999918848 28999999.998000029474 48000000.000000000000 20393629.315000001341 60272.002080950 2023-11-24T00:02:59.794075+00:00 20000076.664000030607 29000000.013999938965 48000000.045999996364 20393629.328999999911 60272.002092371 2023-11-24T00:03:00.780846+00:00 20000076.657999988645 28999999.991999980062 47999999.995999991894 20393630.309999998659 60272.002103973 2023-11-24T00:03:01.783250+00:00 20000076.664000030607 29000000.001000050455 47999999.998000033200 20393630.245999988168 60272.002115575 2023-11-24T00:03:02.785653+00:00 20000076.662999991328 29000000.014000058174 47999999.950999982655 20393631.236999988556 60272.002127177 2023-11-24T00:03:03.788058+00:00 20000076.659000039101 28999999.972999930382 47999999.958000056446 20393631.799000021070 60272.002138598 2023-11-24T00:03:04.774833+00:00 20000076.661999940872 29000000.011999960989 48000000.032999992371 20393630.689000010490 60272.002150199 2023-11-24T00:03:05.777234+00:00 20000076.661000009626 28999999.987000111490 48000000.054999947548 20393629.129999998957 60272.002161801 2023-11-24T00:03:06.779630+00:00 20000076.664999961853 29000000.011999960989 47999999.968000046909 20393629.463999990374 60272.002173403 2023-11-24T00:03:07.782031+00:00 20000076.661000009626 29000000.006999969482 48000000.008999936283 20393630.429000020027 60272.002185005 2023-11-24T00:03:08.784431+00:00 20000076.659000039101 29000000.016999959946 47999999.988999962807 20393631.285999950022 60272.002196606 2023-11-24T00:03:09.786800+00:00 20000076.666000008583 28999999.986000061035 47999999.994000077248 20393630.517000019550 60272.002208208 2023-11-24T00:03:10.789199+00:00 20000076.657999988645 29000000.006999969482 48000000.023000001907 20393630.521000031382 60272.002219735 2023-11-24T00:03:11.785096+00:00 20000076.661000009626 28999999.953999999911 47999999.975000016391 20393630.977999929339 60272.002231337 2023-11-24T00:03:12.787495+00:00 20000076.663999918848 29000000.032999988645 48000000.021999999881 20393630.069000009447 60272.002242758 2023-11-24T00:03:13.774275+00:00 20000076.660000089556 28999999.971999999136 47999999.967000007629 20393630.792000059038 60272.002254359 2023-11-24T00:03:14.776675+00:00 20000076.659999970347 29000000.017000000924 48000000.057999983430 20393631.105000019073 60272.002265961 2023-11-24T00:03:15.779073+00:00 20000076.662000060081 29000000.001999989152 47999999.982000023127 20393631.092000011355 60272.002277563 2023-11-24T00:03:16.781477+00:00 20000076.661999940872 29000000.022000011057 48000000.031999982893 20393630.707000020891 60272.002289165 2023-11-24T00:03:17.783882+00:00 20000076.664000000805 28999999.982999980450 47999999.914000026882 20393630.199999928474 60272.002300767 2023-11-24T00:03:18.786284+00:00 20000076.660999998450 29000000.013000011444 48000000.042999982834 20393630.141000028700 60272.002312369 2023-11-24T00:03:19.788678+00:00 20000076.659000001848 29000000.004000011832 47999999.980000019073 20393631.368999961764 60272.002323790 2023-11-24T00:03:20.775458+00:00 20000076.661000009626 28999999.984999980778 48000000.026999950409 20393630.865000009537 60272.002335392 2023-11-24T00:03:21.777855+00:00 20000076.662000000477 28999999.981999989599 47999999.948000006378 20393630.965999960899 60272.002346993 2023-11-24T00:03:22.780250+00:00 20000076.660999998450 29000000.017000019550 48000000.064000010490 20393630.668000098318 60272.002358595 2023-11-24T00:03:23.782647+00:00 20000076.660999998450 28999999.997999969870 47999999.996999979019 20393630.404999971390 60272.002370017 2023-11-24T00:03:24.769431+00:00 20000076.664000000805 29000000.010000050068 47999999.960000038147 20393630.583999991417 60272.002381799 2023-11-24T00:03:25.787458+00:00 20000076.660999979824 29000000.004999998957 48000000.077999949455 20393631.746000051498 60272.002393401 2023-11-24T00:03:26.789858+00:00 20000076.662000000477 28999999.988999959081 47999999.925000071526 20393631.046999931335 60272.002404822 2023-11-24T00:03:27.776636+00:00 20000076.661000009626 29000000.013999998569 48000000.013999938965 20393630.529000040144 60272.002416424 2023-11-24T00:03:28.779039+00:00 20000076.660000000149 28999999.977000001818 47999999.967000007629 20393630.661000009626 60272.002428026 2023-11-24T00:03:29.781439+00:00 20000076.664000000805 29000000.008999999613 48000000.021000027657 20393630.971999999136 60272.002439628 2023-11-24T00:03:30.783843+00:00 20000076.659999970347 28999999.997999969870 48000000.006000041962 20393631.410999890417 60272.002451049 2023-11-24T00:03:31.770620+00:00 20000076.660000029951 29000000.010000109673 48000000.064999938011 20393630.876000050455 60272.002462831 2023-11-24T00:03:32.788647+00:00 20000076.665000021458 28999999.981999989599 47999999.939000010490 20393631.184000018984 60272.002474253 2023-11-24T00:03:33.775424+00:00 20000076.657999988645 29000000.004999998957 48000000.008000023663 20393631.110000010580 60272.002485855 2023-11-24T00:03:34.777831+00:00 20000076.664999961853 28999999.991999980062 47999999.972000002861 20393630.498000029474 60272.002497637 2023-11-24T00:03:35.795854+00:00 20000076.659000039101 29000000.026999950409 48000000.037000007927 20393630.666000008583 60272.002509058 2023-11-24T00:03:36.782637+00:00 20000076.659999970347 28999999.962000008672 47999999.961000002921 20393631.159999970347 60272.002520660 2023-11-24T00:03:37.785040+00:00 20000076.664000030607 29000000.026000019163 47999999.992999993265 20393631.861999988556 60272.002532081 2023-11-24T00:03:38.771819+00:00 20000076.661000009626 29000000.000000000000 47999999.993000000715 20393631.945000000298 60272.002543864 2023-11-24T00:03:39.789847+00:00 20000076.662000000477 28999999.998000029474 48000000.057000041008 20393630.822999998927 60272.002555285 2023-11-24T00:03:40.776625+00:00 20000076.662000000477 28999999.977999929339 47999999.945999979973 20393630.541999999434 60272.002566887 2023-11-24T00:03:41.779023+00:00 20000076.663999971002 29000000.018000010401 48000000.064000010490 20393629.927000001073 60272.002578489 2023-11-24T00:03:42.781420+00:00 20000076.657999988645 29000000.009999990463 47999999.977999992669 20393631.276000011712 60272.002590091 2023-11-24T00:03:43.783821+00:00 20000076.664999961853 28999999.983000040054 47999999.992999970913 20393632.057000000030 60272.002601692 2023-11-24T00:03:44.786224+00:00 20000076.661000009626 28999999.995000001043 47999999.957000017166 20393632.425999999046 60272.002613113 2023-11-24T00:03:45.773004+00:00 20000076.659000039101 29000000.008999940008 48000000.018000006676 20393631.048999991268 60272.002624896 2023-11-24T00:03:46.791033+00:00 20000076.661999940872 29000000.014000058174 48000000.009999990463 20393630.407000008970 60272.002636317 2023-11-24T00:03:47.777806+00:00 20000076.662000060081 28999999.965000029653 48000000.006000041962 20393630.918000008911 60272.002647919 2023-11-24T00:03:48.780207+00:00 20000076.661999940872 29000000.014999989420 47999999.960999973118 20393630.812999989837 60272.002659521 2023-11-24T00:03:49.782606+00:00 20000076.660000089556 29000000.013999938965 48000000.005000002682 20393630.684999998659 60272.002671123 2023-11-24T00:03:50.785003+00:00 20000076.661999940872 28999999.986000001431 48000000.021999962628 20393632.673999991268 60272.002682650 2023-11-24T00:03:51.780899+00:00 20000076.665000081062 29000000.013999998569 47999999.987000107765 20393631.893999990076 60272.002694251 2023-11-24T00:03:52.783303+00:00 20000076.656999949366 29000000.006999999285 48000000.074999928474 20393631.416999999434 60272.002705928 2023-11-24T00:03:53.792213+00:00 20000076.662999991328 28999999.981000009924 47999999.960999973118 20393630.883000019938 60272.002717274 2023-11-24T00:03:54.772488+00:00 20000076.662999991328 28999999.983000010252 48000000.058000087738 20393630.634999990463 60272.002729057 2023-11-24T00:03:55.790511+00:00 20000076.657999988645 29000000.025999989361 47999999.932999968529 20393631.498000029474 60272.002740478 2023-11-24T00:03:56.777286+00:00 20000076.665000081062 28999999.986999988556 48000000.003999948502 20393631.830999970436 60272.002752080 2023-11-24T00:03:57.779687+00:00 20000076.661999940872 29000000.027000010014 48000000.057999998331 20393632.074999991804 60272.002763682 2023-11-24T00:03:58.782092+00:00 20000076.662000060081 28999999.981999989599 47999999.967000007629 20393631.900000039488 60272.002775284 2023-11-24T00:03:59.784491+00:00 20000076.658999919891 29000000.000999990851 48000000.011999979615 20393631.387999951839 60272.002786704 2023-11-24T00:04:00.771260+00:00 20000076.662000060081 29000000.017000019550 48000000.007000029087 20393631.770000040531 60272.002798428 2023-11-24T00:04:01.784214+00:00 20000076.661000009626 28999999.977999988943 47999999.968999981880 20393632.158999979496 60272.002810030 2023-11-24T00:04:02.786578+00:00 20000076.663999918848 28999999.997000038624 47999999.993999987841 20393630.616999980062 60272.002821451 2023-11-24T00:04:03.773356+00:00 20000076.657999988645 29000000.024999979883 48000000.025000043213 20393631.243000030518 60272.002833234 2023-11-24T00:04:04.791378+00:00 20000076.665000081062 29000000.001999970526 48000000.013999998569 20393631.792999979109 60272.002844654 2023-11-24T00:04:05.778154+00:00 20000076.661999940872 28999999.961000028998 47999999.949000000954 20393631.702000018209 60272.002856256 2023-11-24T00:04:06.780556+00:00 20000076.662000060081 29000000.037999991328 48000000.007999956608 20393631.735000010580 60272.002867858 2023-11-24T00:04:07.782957+00:00 20000076.659999970347 28999999.981000009924 47999999.967000007629 20393631.993999961764 60272.002879460 2023-11-24T00:04:08.785356+00:00 20000076.661000009626 28999999.998000029474 48000000.067999958992 20393631.794999960810 60272.002890881 2023-11-24T00:04:09.772136+00:00 20000076.659000039101 29000000.019999980927 47999999.967000007629 20393630.768000010401 60272.002902483 2023-11-24T00:04:10.774536+00:00 20000076.664999961853 28999999.990999940783 48000000.017000079155 20393630.938000079244 60272.002914266 2023-11-24T00:04:11.792556+00:00 20000076.659000001848 28999999.979000091553 48000000.006999969482 20393630.625999931246 60272.002925687 2023-11-24T00:04:12.779336+00:00 20000076.662999998778 29000000.014999989420 48000000.016999959946 20393631.603000041097 60272.002937288 2023-11-24T00:04:13.781735+00:00 20000076.662000000477 28999999.996999979019 47999999.946000099182 20393632.508999940008 60272.002948890 2023-11-24T00:04:14.784130+00:00 20000076.657999988645 28999999.998000029474 47999999.997999906540 20393632.385000109673 60272.002960492 2023-11-24T00:04:15.786528+00:00 20000076.662999998778 29000000.031999949366 48000000.045000076294 20393631.793999910355 60272.002971913 2023-11-24T00:04:16.773311+00:00 20000076.664000000805 28999999.986999988556 47999999.967000007629 20393630.248000029474 60272.002983515 2023-11-24T00:04:17.775715+00:00 20000076.662000000477 28999999.985000010580 48000000.015999913216 20393630.771000031382 60272.002995117 2023-11-24T00:04:18.778113+00:00 20000076.661000009626 29000000.011000040919 48000000.021000027657 20393631.600000020117 60272.003006719 2023-11-24T00:04:19.780509+00:00 20000076.658999979496 29000000.016999959946 48000000.026999950409 20393632.220999959856 60272.003018321 2023-11-24T00:04:20.782908+00:00 20000076.664000000805 28999999.970000028610 47999999.974000006914 20393632.067999958992 60272.003029922 2023-11-24T00:04:21.785307+00:00 20000076.660000000149 28999999.973999980837 47999999.926999993622 20393632.317000031471 60272.003041524 2023-11-24T00:04:22.787711+00:00 20000076.663000021130 29000000.032999988645 48000000.055000007153 20393631.856999989599 60272.003052945 2023-11-24T00:04:23.774485+00:00 20000076.663000021130 28999999.979000091553 47999999.979999989271 20393631.458999991417 60272.003064547 2023-11-24T00:04:24.776887+00:00 20000076.660999950022 29000000.000999931246 48000000.007000029087 20393631.406000021845 60272.003076149 2023-11-24T00:04:25.779285+00:00 20000076.661000009626 29000000.000000000000 47999999.986999988556 20393632.157999988645 60272.003087751 2023-11-24T00:04:26.781683+00:00 20000076.662000000477 29000000.021000031382 47999999.977999992669 20393633.684000018984 60272.003099353 2023-11-24T00:04:27.784074+00:00 20000076.657000008970 28999999.984000001103 48000000.054000020027 20393632.748999949545 60272.003110955 2023-11-24T00:04:28.786471+00:00 20000076.663999971002 29000000.015000000596 47999999.957999996841 20393632.072000030428 60272.003122556 2023-11-24T00:04:29.788873+00:00 20000076.663000050932 28999999.990000009537 47999999.978999972343 20393630.766999959946 60272.003134083 2023-11-24T00:04:30.784766+00:00 20000076.660999950022 28999999.981000009924 48000000.024999983609 20393630.966000080109 60272.003145685 2023-11-24T00:04:31.787169+00:00 20000076.661000009626 29000000.011999990791 47999999.978000037372 20393632.271999999881 60272.003157106 2023-11-24T00:04:32.773949+00:00 20000076.661000009626 29000000.012999981642 48000000.082000017166 20393632.879999998957 60272.003168708 2023-11-24T00:04:33.776348+00:00 20000076.662999991328 28999999.978000018746 47999999.960999973118 20393633.780000001192 60272.003180310 2023-11-24T00:04:34.778744+00:00 20000076.662000000477 29000000.055000010878 47999999.981999993324 20393632.276999998838 60272.003191912 2023-11-24T00:04:35.781145+00:00 20000076.661000009626 28999999.965999960899 48000000.000000000000 20393631.223000001162 60272.003203513 2023-11-24T00:04:36.783542+00:00 20000076.661000009626 28999999.983000040054 47999999.991999976337 20393631.256000008434 60272.003215115 2023-11-24T00:04:37.785945+00:00 20000076.659000039101 29000000.037999991328 47999999.989000082016 20393632.332999970764 60272.003226717 2023-11-24T00:04:38.788344+00:00 20000076.663999918848 28999999.966000020504 48000000.031999953091 20393633.175999999046 60272.003238138 2023-11-24T00:04:39.775118+00:00 20000076.662000060081 29000000.024999979883 47999999.996999979019 20393632.932999998331 60272.003249740 2023-11-24T00:04:40.777508+00:00 20000076.661000009626 28999999.991999980062 48000000.060000061989 20393632.608000010252 60272.003261342 2023-11-24T00:04:41.779903+00:00 20000076.660999890417 28999999.995000001043 47999999.976999998093 20393632.057000011206 60272.003272943 2023-11-24T00:04:42.782301+00:00 20000076.662000060081 29000000.012000020593 48000000.000999987125 20393632.668999999762 60272.003284364 2023-11-24T00:04:43.769083+00:00 20000076.661999940872 28999999.991000000387 47999999.915000006557 20393632.403000000864 60272.003296147 2023-11-24T00:04:44.787109+00:00 20000076.661000009626 28999999.992000039667 48000000.054000012577 20393632.508000019938 60272.003307749 2023-11-24T00:04:45.789509+00:00 20000076.666000008583 29000000.022999998182 48000000.007999986410 20393632.594999969006 60272.003319170 2023-11-24T00:04:46.776282+00:00 20000076.657000061125 28999999.992999911308 47999999.979999989271 20393632.240000009537 60272.003330772 2023-11-24T00:04:47.778686+00:00 20000076.662999991328 28999999.985000010580 47999999.958999991417 20393632.211000028998 60272.003342374 2023-11-24T00:04:48.781083+00:00 20000076.661000009626 29000000.011000040919 48000000.024000048637 20393633.015999969095 60272.003353976 2023-11-24T00:04:49.783480+00:00 20000076.661999940872 29000000.018999930471 48000000.048999972641 20393633.690000001341 60272.003365397 2023-11-24T00:04:50.770262+00:00 20000076.660000089556 28999999.985000010580 47999999.986000001431 20393632.999000009149 60272.003377179 2023-11-24T00:04:51.788286+00:00 20000076.659999970347 29000000.006000038236 47999999.972000002861 20393632.000999990851 60272.003388600 2023-11-24T00:04:52.775064+00:00 20000076.664000030607 29000000.001999970526 48000000.047000050545 20393631.781000021845 60272.003400202 2023-11-24T00:04:53.777463+00:00 20000076.661999940872 28999999.983000040054 48000000.005999922752 20393632.451999958605 60272.003411985 2023-11-24T00:04:54.795498+00:00 20000076.659999970347 28999999.978999968618 47999999.963999986649 20393633.628000020981 60272.003423406 2023-11-24T00:04:55.782279+00:00 20000076.665000081062 29000000.019999980927 48000000.014000058174 20393632.829999979585 60272.003435008 2023-11-24T00:04:56.784674+00:00 20000076.661000009626 28999999.991000059992 47999999.998000033200 20393633.522999998182 60272.003446429 2023-11-24T00:04:57.771454+00:00 20000076.657999988645 29000000.006999969482 47999999.992999911308 20393633.029999971390 60272.003458212 2023-11-24T00:04:58.789481+00:00 20000076.662999991328 29000000.029000040144 47999999.983000040054 20393631.984000090510 60272.003469632 2023-11-24T00:04:59.776260+00:00 20000076.661999940872 28999999.986999988556 48000000.050000071526 20393631.549999948591 60272.003481234 2023-11-24T00:05:00.778652+00:00 20000076.661000009626 28999999.986999988556 47999999.942999958992 20393632.462000008672 60272.003492836 2023-11-24T00:05:01.781048+00:00 20000076.659000039101 29000000.003999948502 47999999.988000042737 20393633.774999979883 60272.003504438 2023-11-24T00:05:02.783446+00:00 20000076.664999961853 28999999.991999980062 48000000.040999889374 20393634.407999988645 60272.003516040 2023-11-24T00:05:03.785841+00:00 20000076.659999970347 28999999.998000029474 48000000.006000041962 20393632.557000041008 60272.003527461 2023-11-24T00:05:04.772617+00:00 20000076.661000009626 28999999.986000001431 48000000.005999997258 20393631.460999969393 60272.003539244 2023-11-24T00:05:05.790643+00:00 20000076.664000000805 28999999.997999999672 47999999.968999996781 20393631.613000039011 60272.003550665 2023-11-24T00:05:06.777417+00:00 20000076.660000000149 29000000.018999990076 48000000.045999996364 20393632.958999991417 60272.003562266 2023-11-24T00:05:07.779813+00:00 20000076.662999998778 29000000.021000001580 48000000.000000000000 20393634.603999968618 60272.003573868 2023-11-24T00:05:08.782209+00:00 20000076.661000009626 28999999.997000008821 48000000.001999996603 20393634.545000080019 60272.003585470 2023-11-24T00:05:09.784608+00:00 20000076.662000000477 28999999.988999988884 47999999.998999983072 20393632.026999950409 60272.003596996 2023-11-24T00:05:10.780504+00:00 20000076.662000000477 28999999.997000008821 48000000.004000008106 20393632.128000020981 60272.003608598 2023-11-24T00:05:11.782899+00:00 20000076.660999979824 28999999.971999999136 47999999.964999966323 20393632.575999978930 60272.003620275 2023-11-24T00:05:12.791807+00:00 20000076.664000000805 29000000.029999971390 47999999.999000012875 20393633.394999980927 60272.003631621 2023-11-24T00:05:13.772077+00:00 20000076.659000009298 28999999.980000019073 47999999.949000000954 20393633.139000058174 60272.003643404 2023-11-24T00:05:14.790097+00:00 20000076.660999979824 29000000.031000021845 48000000.070999979973 20393632.677999969572 60272.003654825 2023-11-24T00:05:15.776874+00:00 20000076.660000029951 28999999.972999989986 47999999.961000077426 20393632.695999979973 60272.003666427 2023-11-24T00:05:16.779275+00:00 20000076.662999991328 29000000.000000000000 47999999.980999946594 20393633.672999981791 60272.003678028 2023-11-24T00:05:17.781672+00:00 20000076.660999979824 29000000.010999981314 48000000.016000032425 20393633.685999989510 60272.003689630 2023-11-24T00:05:18.784075+00:00 20000076.662000000477 29000000.007000029087 48000000.049999952316 20393633.100000020117 60272.003701052 2023-11-24T00:05:19.770856+00:00 20000076.662000000477 28999999.997999969870 48000000.001999966800 20393632.539999961853 60272.003712653 2023-11-24T00:05:20.773260+00:00 20000076.662000000477 29000000.001000050455 47999999.979000091553 20393633.538000110537 60272.003724436 2023-11-24T00:05:21.791279+00:00 20000076.664000030607 28999999.981000009924 48000000.009999990463 20393633.831999901682 60272.003735857 2023-11-24T00:05:22.778062+00:00 20000076.660999950022 29000000.024999979883 47999999.969999909401 20393632.782000061125 60272.003747459 2023-11-24T00:05:23.780458+00:00 20000076.659000039101 28999999.968999978155 48000000.019000053406 20393633.124000001699 60272.003759061 2023-11-24T00:05:24.782855+00:00 20000076.661000009626 29000000.008000019938 47999999.945999979973 20393633.017000000924 60272.003770662 2023-11-24T00:05:25.785257+00:00 20000076.663999971002 29000000.001000050455 48000000.039999961853 20393633.015000000596 60272.003782084 2023-11-24T00:05:26.772035+00:00 20000076.658999979496 29000000.026999950409 47999999.984000086784 20393632.992000009865 60272.003793686 2023-11-24T00:05:27.774434+00:00 20000076.662000000477 28999999.990999940783 48000000.022000007331 20393633.795000001788 60272.003805287 2023-11-24T00:05:28.776833+00:00 20000076.663000050932 28999999.998000029474 48000000.052999988198 20393631.977000001818 60272.003816889 2023-11-24T00:05:29.779232+00:00 20000076.659999970347 28999999.986000061035 47999999.930000007153 20393633.090999990702 60272.003828491 2023-11-24T00:05:30.781632+00:00 20000076.663000050932 29000000.029999971390 47999999.981000013649 20393634.170000020415 60272.003840093 2023-11-24T00:05:31.784032+00:00 20000076.661000009626 28999999.971999999136 48000000.029000006616 20393633.833999991417 60272.003851695 2023-11-24T00:05:32.786439+00:00 20000076.661999940872 29000000.001000050455 48000000.002999961376 20393633.201999988407 60272.003863116 2023-11-24T00:05:33.773222+00:00 20000076.662000060081 28999999.988999959081 47999999.984000027180 20393634.004000011832 60272.003874899 2023-11-24T00:05:34.791244+00:00 20000076.663999918848 29000000.026999950409 47999999.996999979019 20393633.358000010252 60272.003886320 2023-11-24T00:05:35.778018+00:00 20000076.657999988645 28999999.988000039011 47999999.990999996662 20393633.528999980539 60272.003897922 2023-11-24T00:05:36.780419+00:00 20000076.665000081062 29000000.021999958903 48000000.028999976814 20393633.861000001431 60272.003909342 2023-11-24T00:05:37.767198+00:00 20000076.659999970347 28999999.996000051498 47999999.967000007629 20393634.008000019938 60272.003921125 2023-11-24T00:05:38.785217+00:00 20000076.657999988645 29000000.001999970526 48000000.044000029564 20393633.092000011355 60272.003932727 2023-11-24T00:05:39.787620+00:00 20000076.664000030607 28999999.986999988556 47999999.983999967575 20393634.347999989986 60272.003944148 2023-11-24T00:05:40.774404+00:00 20000076.659999970347 28999999.996000051498 48000000.041000008583 20393633.583999991417 60272.003955931 2023-11-24T00:05:41.792427+00:00 20000076.661999940872 28999999.997999999672 47999999.957000017166 20393633.434999998659 60272.003967352 2023-11-24T00:05:42.779209+00:00 20000076.662000060081 28999999.978000000119 48000000.019999980927 20393634.286000009626 60272.003978954 2023-11-24T00:05:43.781608+00:00 20000076.661999940872 29000000.030000001192 47999999.965999960899 20393634.018999990076 60272.003990375 2023-11-24T00:05:44.768376+00:00 20000076.660000089556 28999999.981999989599 47999999.993000030518 20393633.585999969393 60272.004002158 2023-11-24T00:05:45.786403+00:00 20000076.666000008583 29000000.029000010341 48000000.045999996364 20393634.413000050932 60272.004013578 2023-11-24T00:05:46.773173+00:00 20000076.657999988645 28999999.974999990314 47999999.991000063717 20393634.128999948502 60272.004025180 2023-11-24T00:05:47.775576+00:00 20000076.662999991328 29000000.005999978632 47999999.949000000954 20393633.309000018984 60272.004036963 2023-11-24T00:05:48.793604+00:00 20000076.659999970347 29000000.000000000000 48000000.059999942780 20393633.199999991804 60272.004048384 2023-11-24T00:05:49.780377+00:00 20000076.662000060081 28999999.998000029474 47999999.975000001490 20393633.786000069231 60272.004059986 2023-11-24T00:05:50.782770+00:00 20000076.660999890417 28999999.987999979407 48000000.023000001907 20393634.784999970347 60272.004071512 2023-11-24T00:05:51.778662+00:00 20000076.663000110537 29000000.036000009626 47999999.993000000715 20393634.335000038147 60272.004083190 2023-11-24T00:05:52.787573+00:00 20000076.659999970347 28999999.961000028998 47999999.958999991417 20393632.930999990553 60272.004094535 2023-11-24T00:05:53.767845+00:00 20000076.661999940872 29000000.010999981314 48000000.041000008583 20393633.278000000864 60272.004106318 2023-11-24T00:05:54.785871+00:00 20000076.662999991328 29000000.006999969482 48000000.006999999285 20393632.721999999136 60272.004117739 2023-11-24T00:05:55.772648+00:00 20000076.659000039101 28999999.990000009537 47999999.959999978542 20393634.105999950320 60272.004129341 2023-11-24T00:05:56.775051+00:00 20000076.666000008583 29000000.002000030130 48000000.055000007153 20393634.500000000000 60272.004141123 2023-11-24T00:05:57.793072+00:00 20000076.657000061125 29000000.001999970526 48000000.000000000000 20393634.649999979883 60272.004152545 2023-11-24T00:05:58.779845+00:00 20000076.662000000477 29000000.038999971002 47999999.957000017166 20393634.989000078291 60272.004164146 2023-11-24T00:05:59.782252+00:00 20000076.664000000805 28999999.968999978155 48000000.016999959946 20393633.551999930292 60272.004175568 2023-11-24T00:06:00.769028+00:00 20000076.660000000149 28999999.998000029474 47999999.968999981880 20393632.481000069529 60272.004187350 2023-11-24T00:06:01.787054+00:00 20000076.660999998450 28999999.990000009537 48000000.030000090599 20393633.158999919891 60272.004198771 2023-11-24T00:06:02.773835+00:00 20000076.662999998778 29000000.011000040919 47999999.947999946773 20393633.800999999046 60272.004210373 2023-11-24T00:06:03.776233+00:00 20000076.660999998450 28999999.954999919981 48000000.011000037193 20393634.903000000864 60272.004221975 2023-11-24T00:06:04.778622+00:00 20000076.665999989957 29000000.057000041008 48000000.029999971390 20393634.906000021845 60272.004233552 2023-11-24T00:06:05.778873+00:00 20000076.659000009298 28999999.986000061035 48000000.013000011444 20393635.092000011355 60272.004245078 2023-11-24T00:06:06.774737+00:00 20000076.662000000477 29000000.005999919027 48000000.006999969482 20393634.156000021845 60272.004256755 2023-11-24T00:06:07.783648+00:00 20000076.662999991328 28999999.961000081152 48000000.004000067711 20393631.439000010490 60272.004268357 2023-11-24T00:06:08.786047+00:00 20000076.661000009626 29000000.028999920934 47999999.972999930382 20393632.983000040054 60272.004279884 2023-11-24T00:06:09.781939+00:00 20000076.657000008970 29000000.022999998182 48000000.006999969482 20393634.771999958903 60272.004291561 2023-11-24T00:06:10.790852+00:00 20000076.662999991328 28999999.960999969393 48000000.006000041962 20393636.108999971300 60272.004302906 2023-11-24T00:06:11.771122+00:00 20000076.663999971002 29000000.042000059038 47999999.954999998212 20393635.670000080019 60272.004314689 2023-11-24T00:06:12.789145+00:00 20000076.660000029951 28999999.993999961764 48000000.049000002444 20393634.331999901682 60272.004326110 2023-11-24T00:06:13.775926+00:00 20000076.662000000477 28999999.996000051498 48000000.043000012636 20393633.437000039965 60272.004337712 2023-11-24T00:06:14.778322+00:00 20000076.660000029951 28999999.995000001043 47999999.931999981403 20393633.207000020891 60272.004349314 2023-11-24T00:06:15.780724+00:00 20000076.660999950022 28999999.985000010580 48000000.011999987066 20393634.021000031382 60272.004360916 2023-11-24T00:06:16.783129+00:00 20000076.663000050932 29000000.000000000000 48000000.002000026405 20393634.168999999762 60272.004372518 2023-11-24T00:06:17.785533+00:00 20000076.663999971002 28999999.998000029474 47999999.956999957561 20393634.227000001818 60272.004383939 2023-11-24T00:06:18.772318+00:00 20000076.658999979496 29000000.010000001639 48000000.029000036418 20393635.486000008881 60272.004395721 2023-11-24T00:06:19.790337+00:00 20000076.661000009626 29000000.013000000268 48000000.013999998569 20393634.766999989748 60272.004407142 2023-11-24T00:06:20.777115+00:00 20000076.662000000477 28999999.975999999791 47999999.998999953270 20393634.456999998540 60272.004418745 2023-11-24T00:06:21.779523+00:00 20000076.661000009626 29000000.030000019819 48000000.044000029564 20393633.746999990195 60272.004430166 2023-11-24T00:06:22.766301+00:00 20000076.662999991328 28999999.963999990374 47999999.909999966621 20393633.263000011444 60272.004441948 2023-11-24T00:06:23.784320+00:00 20000076.660000029951 29000000.029000010341 48000000.101999998093 20393634.030999988317 60272.004453550 2023-11-24T00:06:24.786730+00:00 20000076.665999948978 28999999.995000001043 47999999.967000007629 20393634.629000011832 60272.004464971 2023-11-24T00:06:25.773507+00:00 20000076.659000039101 28999999.981999989599 47999999.957000017166 20393635.136000011116 60272.004476754 2023-11-24T00:06:26.791525+00:00 20000076.661999940872 28999999.991999980062 48000000.105000019073 20393634.489999979734 60272.004488175 2023-11-24T00:06:27.778304+00:00 20000076.661000009626 29000000.007000029087 47999999.934999942780 20393634.681000020355 60272.004499777 2023-11-24T00:06:28.780701+00:00 20000076.662000060081 29000000.023999989033 48000000.027000069618 20393634.123999979347 60272.004511198 2023-11-24T00:06:29.767483+00:00 20000076.664000030607 29000000.015999969095 47999999.977999933064 20393634.128000020981 60272.004522980 2023-11-24T00:06:30.785513+00:00 20000076.657999988645 28999999.985000010580 47999999.979000091553 20393634.474999960512 60272.004534401 2023-11-24T00:06:31.772301+00:00 20000076.664999961853 28999999.982999980450 48000000.043999910355 20393634.757000029087 60272.004546003 2023-11-24T00:06:32.774706+00:00 20000076.656999949366 29000000.012000020593 47999999.948000073433 20393634.486999988556 60272.004557786 2023-11-24T00:06:33.792728+00:00 20000076.668000098318 29000000.003000020981 48000000.032999992371 20393634.787999991328 60272.004569207 2023-11-24T00:06:34.779502+00:00 20000076.654999971390 28999999.996999979019 47999999.938000001013 20393635.719000041485 60272.004580809 2023-11-24T00:06:35.781899+00:00 20000076.666000008583 28999999.999999940395 48000000.069000013173 20393633.986000001431 60272.004592230 2023-11-24T00:06:36.768680+00:00 20000076.657999988645 28999999.971999999136 47999999.890000000596 20393633.510999981314 60272.004604013 2023-11-24T00:06:37.786711+00:00 20000076.661999940872 29000000.009000059217 48000000.079000003636 20393634.736999988556 60272.004615434 2023-11-24T00:06:38.773492+00:00 20000076.662000060081 29000000.013000011444 48000000.034000009298 20393635.283999979496 60272.004627036 2023-11-24T00:06:39.775889+00:00 20000076.662999991328 28999999.990999940783 47999999.931999981403 20393634.794000029564 60272.004638637 2023-11-24T00:06:40.778285+00:00 20000076.659000039101 29000000.025000099093 48000000.051999993622 20393634.145999971777 60272.004650239 2023-11-24T00:06:41.780681+00:00 20000076.663999918848 29000000.004999998957 48000000.005000002682 20393633.713999990374 60272.004661841 2023-11-24T00:06:42.783080+00:00 20000076.662000060081 28999999.971999999136 47999999.944000013173 20393634.642000079155 60272.004673443 2023-11-24T00:06:43.785476+00:00 20000076.656999949366 29000000.012999888510 48000000.013999998569 20393636.399999979883 60272.004685045 2023-11-24T00:06:44.787880+00:00 20000076.664000030607 29000000.017000079155 48000000.033000051975 20393634.526000019163 60272.004696466 2023-11-24T00:06:45.774657+00:00 20000076.661000009626 28999999.965000029653 47999999.985999941826 20393634.001999970526 60272.004708068 2023-11-24T00:06:46.777059+00:00 20000076.661999940872 29000000.017999891192 48000000.012000076473 20393633.230000019073 60272.004719670 2023-11-24T00:06:47.779458+00:00 20000076.661000009626 28999999.993000030518 47999999.995999932289 20393634.593999978155 60272.004731271 2023-11-24T00:06:48.781856+00:00 20000076.661000009626 28999999.986000061035 48000000.009999990463 20393635.962999939919 60272.004742798 2023-11-24T00:06:49.777754+00:00 20000076.659999970347 29000000.018999930471 47999999.968999981880 20393635.187000039965 60272.004754475 2023-11-24T00:06:50.786661+00:00 20000076.666000008583 28999999.988000039011 47999999.985000006855 20393634.440999981016 60272.004765821 2023-11-24T00:06:51.766936+00:00 20000076.660000089556 29000000.013999938965 48000000.022000066936 20393635.568000078201 60272.004777604 2023-11-24T00:06:52.784958+00:00 20000076.660000000149 29000000.010000109673 47999999.979999899864 20393635.090999960899 60272.004789205 2023-11-24T00:06:53.787357+00:00 20000076.664000000805 28999999.985999941826 48000000.021000027657 20393634.733999971300 60272.004800627 2023-11-24T00:06:54.774135+00:00 20000076.660999998450 28999999.978000041097 47999999.950000047684 20393634.223999980837 60272.004812228 2023-11-24T00:06:55.776537+00:00 20000076.658000010997 29000000.006999999285 48000000.024999983609 20393634.392000079155 60272.004823830 2023-11-24T00:06:56.778937+00:00 20000076.665999989957 29000000.013000000268 47999999.972999997437 20393635.732999920845 60272.004835432 2023-11-24T00:06:57.781336+00:00 20000076.658000010997 29000000.013000000268 48000000.064000003040 20393635.414000030607 60272.004846853 2023-11-24T00:06:58.768120+00:00 20000076.662000000477 28999999.992000009865 48000000.027999997139 20393634.654999971390 60272.004858636 2023-11-24T00:06:59.786147+00:00 20000076.664000000805 28999999.977999988943 47999999.932000011206 20393634.706000089645 60272.004870057 2023-11-24T00:07:00.772914+00:00 20000076.660999979824 29000000.011999990791 48000000.065999977291 20393635.044999960810 60272.004881659 2023-11-24T00:07:01.775312+00:00 20000076.660000000149 28999999.981999989599 47999999.927000023425 20393635.223000049591 60272.004893261 2023-11-24T00:07:02.777712+00:00 20000076.662000000477 29000000.038000021130 48000000.069000013173 20393634.914999961853 60272.004904862 2023-11-24T00:07:03.780119+00:00 20000076.662000000477 28999999.955999970436 47999999.993999958038 20393634.384999990463 60272.004916464 2023-11-24T00:07:04.782520+00:00 20000076.660999979824 29000000.050000008196 47999999.986000001431 20393635.522999998182 60272.004927886 2023-11-24T00:07:05.769304+00:00 20000076.665000021458 28999999.967000011355 47999999.987000048161 20393635.664999961853 60272.004939668 2023-11-24T00:07:06.787326+00:00 20000076.657999988645 29000000.003000020981 48000000.031000018120 20393635.415000081062 60272.004951089 2023-11-24T00:07:07.774108+00:00 20000076.662000000477 29000000.007999960333 48000000.015999913216 20393634.422999981791 60272.004962691 2023-11-24T00:07:08.776507+00:00 20000076.662000000477 29000000.017000019550 47999999.924000017345 20393634.197999950498 60272.004974112 2023-11-24T00:07:09.763290+00:00 20000076.662000000477 28999999.989000018686 48000000.027999997139 20393635.056000001729 60272.004985895 2023-11-24T00:07:10.781306+00:00 20000076.660000029951 28999999.993999961764 47999999.988000042737 20393635.370000001043 60272.004997496 2023-11-24T00:07:11.783697+00:00 20000076.663999971002 29000000.003000020981 47999999.980999946594 20393634.675999999046 60272.005008918 2023-11-24T00:07:12.770481+00:00 20000076.659000039101 28999999.990000009537 48000000.052000053227 20393635.643999990076 60272.005020700 2023-11-24T00:07:13.788509+00:00 20000076.663999971002 29000000.006000038236 47999999.996000051498 20393635.942000001669 60272.005032121 2023-11-24T00:07:14.775285+00:00 20000076.660000029951 29000000.016999959946 47999999.983999967575 20393635.267000000924 60272.005043723 2023-11-24T00:07:15.777685+00:00 20000076.660999950022 28999999.960000038147 47999999.967000007629 20393634.978000018746 60272.005055325 2023-11-24T00:07:16.780083+00:00 20000076.664000030607 29000000.041000008583 48000000.056999921799 20393634.366999980062 60272.005066927 2023-11-24T00:07:17.782483+00:00 20000076.659999970347 28999999.998999949545 48000000.000000000000 20393634.285000000149 60272.005078348 2023-11-24T00:07:18.769265+00:00 20000076.662999991328 28999999.990999940783 47999999.907999999821 20393636.157999988645 60272.005089950 2023-11-24T00:07:19.771668+00:00 20000076.661000009626 29000000.018000010401 48000000.101000003517 20393636.828000009060 60272.005101732 2023-11-24T00:07:20.789688+00:00 20000076.661000009626 28999999.959000110626 47999999.975000008941 20393635.356999989599 60272.005113154 2023-11-24T00:07:21.776464+00:00 20000076.664000030607 29000000.026999950409 48000000.060999989510 20393634.743000000715 60272.005124755 2023-11-24T00:07:22.778860+00:00 20000076.659999970347 28999999.996999979019 47999999.869999997318 20393634.482999980450 60272.005136357 2023-11-24T00:07:23.781251+00:00 20000076.662999991328 28999999.988000039011 48000000.029000006616 20393635.511000040919 60272.005147959 2023-11-24T00:07:24.783651+00:00 20000076.659999970347 29000000.000999931246 48000000.000999987125 20393636.293999969959 60272.005159380 2023-11-24T00:07:25.770425+00:00 20000076.664000030607 29000000.008000019938 47999999.986999988556 20393636.236000001431 60272.005170982 2023-11-24T00:07:26.772823+00:00 20000076.662999991328 29000000.000000000000 48000000.074999988079 20393635.174000021070 60272.005182584 2023-11-24T00:07:27.775225+00:00 20000076.659000039101 28999999.986000061035 47999999.981000013649 20393634.825999978930 60272.005194185 2023-11-24T00:07:28.777630+00:00 20000076.659000039101 29000000.006999969482 47999999.954999983311 20393636.207000020891 60272.005205787 2023-11-24T00:07:29.780029+00:00 20000076.664999961853 29000000.009999990463 48000000.061999976635 20393635.953999999911 60272.005217389 2023-11-24T00:07:30.782433+00:00 20000076.657999988645 28999999.996999979019 47999999.961000077426 20393634.699000000954 60272.005228991 2023-11-24T00:07:31.784831+00:00 20000076.661999940872 29000000.009000059217 48000000.000000000000 20393635.017000019550 60272.005240518 2023-11-24T00:07:32.780722+00:00 20000076.664000030607 28999999.986000001431 48000000.021999962628 20393635.404999971390 60272.005252120 2023-11-24T00:07:33.783129+00:00 20000076.657999988645 28999999.987999990582 47999999.940000057220 20393636.289000030607 60272.005263541 2023-11-24T00:07:34.769914+00:00 20000076.664000030607 29000000.037000000477 48000000.038999922574 20393636.496999979019 60272.005275142 2023-11-24T00:07:35.772309+00:00 20000076.661999940872 28999999.979000020772 48000000.025000102818 20393635.978999968618 60272.005286744 2023-11-24T00:07:36.774706+00:00 20000076.660000089556 29000000.011999990791 47999999.987999923527 20393634.853999968618 60272.005298346 2023-11-24T00:07:37.777102+00:00 20000076.662999991328 28999999.978999998420 48000000.024000048637 20393634.953000068665 60272.005309948 2023-11-24T00:07:38.779505+00:00 20000076.664000030607 28999999.991999980062 48000000.009999990463 20393635.192999958992 60272.005321550 2023-11-24T00:07:39.781910+00:00 20000076.659999970347 29000000.020000010729 47999999.978999972343 20393636.875000000000 60272.005333152 2023-11-24T00:07:40.784312+00:00 20000076.661000009626 28999999.991000000387 47999999.948000073433 20393636.879999998957 60272.005344573 2023-11-24T00:07:41.771093+00:00 20000076.661000009626 28999999.996999979019 48000000.023000001907 20393636.563000079244 60272.005356175 2023-11-24T00:07:42.773501+00:00 20000076.660999890417 29000000.000000000000 48000000.000000000000 20393635.432999968529 60272.005367777 2023-11-24T00:07:43.775905+00:00 20000076.661000009626 29000000.013999998569 48000000.011999987066 20393635.873999949545 60272.005379379 2023-11-24T00:07:44.778305+00:00 20000076.662000060081 28999999.991000000387 47999999.976999998093 20393635.166000008583 60272.005390800 2023-11-24T00:07:45.765080+00:00 20000076.661000009626 28999999.987000048161 48000000.048000007868 20393635.855000019073 60272.005402582 2023-11-24T00:07:46.783105+00:00 20000076.662000000477 29000000.012999951839 47999999.972000002861 20393636.544999960810 60272.005414184 2023-11-24T00:07:47.785509+00:00 20000076.662999998778 29000000.013999998569 47999999.989000022411 20393637.378000020981 60272.005425605 2023-11-24T00:07:48.772290+00:00 20000076.662000011653 28999999.987000048161 48000000.028999976814 20393636.746999979019 60272.005437207 2023-11-24T00:07:49.774697+00:00 20000076.657999988645 29000000.021999958903 48000000.032999992371 20393635.655000090599 60272.005448809 2023-11-24T00:07:50.777092+00:00 20000076.665000010282 28999999.953000068665 47999999.917000003159 20393635.340999960899 60272.005460411 2023-11-24T00:07:51.779494+00:00 20000076.660999979824 29000000.016999959946 48000000.002000026405 20393636.026000019163 60272.005471832 2023-11-24T00:07:52.766275+00:00 20000076.662000000477 29000000.024000048637 48000000.015999913216 20393636.982999920845 60272.005483614 2023-11-24T00:07:53.784298+00:00 20000076.659000009298 28999999.985999941826 48000000.053000092506 20393636.228000041097 60272.005495036 2023-11-24T00:07:54.771080+00:00 20000076.664000000805 28999999.998000029474 47999999.973999977112 20393636.899999979883 60272.005506638 2023-11-24T00:07:55.773484+00:00 20000076.664000000805 28999999.988000039011 47999999.994999997318 20393635.887000080198 60272.005518420 2023-11-24T00:07:56.791511+00:00 20000076.657999988645 29000000.016999959946 47999999.950999982655 20393635.240999940783 60272.005529841 2023-11-24T00:07:57.778288+00:00 20000076.660000000149 28999999.991999980062 47999999.986000061035 20393635.970999959856 60272.005541443 2023-11-24T00:07:58.780688+00:00 20000076.663999971002 29000000.013000011444 48000000.090999960899 20393637.058000091463 60272.005552864 2023-11-24T00:07:59.767467+00:00 20000076.660000029951 28999999.988999959081 48000000.011000037193 20393636.282999988645 60272.005564647 2023-11-24T00:08:00.785481+00:00 20000076.662000000477 29000000.014999989420 47999999.940999977291 20393635.968999978155 60272.005576068 2023-11-24T00:08:01.772270+00:00 20000076.663999971002 29000000.011000040919 47999999.991999976337 20393636.151000000536 60272.005587670 2023-11-24T00:08:02.774675+00:00 20000076.659000039101 28999999.986000061035 48000000.013000011444 20393635.927000001073 60272.005599272 2023-11-24T00:08:03.777074+00:00 20000076.661000009626 28999999.995999928564 47999999.994999997318 20393637.279000010341 60272.005610873 2023-11-24T00:08:04.779471+00:00 20000076.660999950022 28999999.980000019073 48000000.043000012636 20393636.702999990433 60272.005622475 2023-11-24T00:08:05.781876+00:00 20000076.662000000477 29000000.019999980927 47999999.996000006795 20393637.008999999613 60272.005633896 2023-11-24T00:08:06.768647+00:00 20000076.661000009626 28999999.988999959081 47999999.973999977112 20393637.072000000626 60272.005645577 2023-11-24T00:08:07.777827+00:00 20000076.662999991328 28999999.987000111490 48000000.010000020266 20393636.464999988675 60272.005657178 2023-11-24T00:08:08.780190+00:00 20000076.661000009626 29000000.024999979883 48000000.006000012159 20393635.844000011683 60272.005668780 2023-11-24T00:08:09.782589+00:00 20000076.660000029951 28999999.978000000119 47999999.970999963582 20393636.647000011057 60272.005680201 2023-11-24T00:08:10.769369+00:00 20000076.662000000477 29000000.032000001520 47999999.984000027180 20393636.914999991655 60272.005691803 2023-11-24T00:08:11.771774+00:00 20000076.664000030607 29000000.004000011832 48000000.073000006378 20393637.738999988884 60272.005703405 2023-11-24T00:08:12.774171+00:00 20000076.656999949366 28999999.988000009209 47999999.977999992669 20393636.263000011444 60272.005715006 2023-11-24T00:08:13.776573+00:00 20000076.662999991328 28999999.996999979019 47999999.980000019073 20393636.208999991417 60272.005726608 2023-11-24T00:08:14.778970+00:00 20000076.662999991328 28999999.974000010639 48000000.013999938965 20393637.680000010878 60272.005738210 2023-11-24T00:08:15.781364+00:00 20000076.659999970347 29000000.008000019938 47999999.968000046909 20393637.534999970347 60272.005749812 2023-11-24T00:08:16.783766+00:00 20000076.664000030607 29000000.007999990135 48000000.034999966621 20393636.453999999911 60272.005761233 2023-11-24T00:08:17.770541+00:00 20000076.661000009626 29000000.015999969095 47999999.991999976337 20393635.944000009447 60272.005772835 2023-11-24T00:08:18.772936+00:00 20000076.662000060081 28999999.989000018686 48000000.001999966800 20393635.936000049114 60272.005784437 2023-11-24T00:08:19.775342+00:00 20000076.663999918848 28999999.982999980450 47999999.988000042737 20393636.229999959469 60272.005796039 2023-11-24T00:08:20.777741+00:00 20000076.660000089556 29000000.018000010401 48000000.019999980927 20393637.252000030130 60272.005807460 2023-11-24T00:08:21.764516+00:00 20000076.658999919891 28999999.997000038624 48000000.041000008583 20393637.143999990076 60272.005819242 2023-11-24T00:08:22.782541+00:00 20000076.662000060081 28999999.990000009537 47999999.983000040054 20393637.251999970526 60272.005830844 2023-11-24T00:08:23.784937+00:00 20000076.659999970347 29000000.009999990463 47999999.922999978065 20393636.185999989510 60272.005842265 2023-11-24T00:08:24.771709+00:00 20000076.667000059038 28999999.979999959469 48000000.027999997139 20393635.609000030905 60272.005854048 2023-11-24T00:08:25.789738+00:00 20000076.658999919891 29000000.021000031382 48000000.027000069618 20393635.637000020593 60272.005865469 2023-11-24T00:08:26.776521+00:00 20000076.661000009626 28999999.995999988168 48000000.051000006497 20393638.385999921709 60272.005877071 2023-11-24T00:08:27.778927+00:00 20000076.661000009626 29000000.008999940008 47999999.929000012577 20393638.452000018209 60272.005888598 2023-11-24T00:08:28.774816+00:00 20000076.664000030607 29000000.000000000000 47999999.988999992609 20393637.768000010401 60272.005900274 2023-11-24T00:08:29.783714+00:00 20000076.661999940872 28999999.998000029474 47999999.997000008821 20393636.912000060081 60272.005911620 2023-11-24T00:08:30.763986+00:00 20000076.662000060081 28999999.998000029474 48000000.032999992371 20393635.705999970436 60272.005923403 2023-11-24T00:08:31.782015+00:00 20000076.658999919891 28999999.986999988556 47999999.971000023186 20393635.615999940783 60272.005935080 2023-11-24T00:08:32.790926+00:00 20000076.660000089556 29000000.001999970526 48000000.063999950886 20393636.559000018984 60272.005946426 2023-11-24T00:08:33.771202+00:00 20000076.663999918848 29000000.036000009626 47999999.924000017345 20393638.388000011444 60272.005958209 2023-11-24T00:08:34.789218+00:00 20000076.661000009626 28999999.968000050634 48000000.065999977291 20393637.861999988556 60272.005969630 2023-11-24T00:08:35.775998+00:00 20000076.661000009626 29000000.004999998957 47999999.967999987304 20393637.168000098318 60272.005981232 2023-11-24T00:08:36.778401+00:00 20000076.661000009626 28999999.998999949545 48000000.000000059605 20393635.868999961764 60272.005992652 2023-11-24T00:08:37.765174+00:00 20000076.664999961853 28999999.996000051498 48000000.006999969482 20393635.835000038147 60272.006004435 2023-11-24T00:08:38.783197+00:00 20000076.657999988645 29000000.011999960989 48000000.027999997139 20393637.021999958903 60272.006015856 2023-11-24T00:08:39.769981+00:00 20000076.664000000805 28999999.991999980062 47999999.947000026703 20393637.817000031471 60272.006027458 2023-11-24T00:08:40.772379+00:00 20000076.660000000149 28999999.980000019073 47999999.994999997318 20393638.032999988645 60272.006039240 2023-11-24T00:08:41.790394+00:00 20000076.660999998450 29000000.016999959946 48000000.031999953091 20393637.054000020027 60272.006050662 2023-11-24T00:08:42.777169+00:00 20000076.662999998778 29000000.021000031382 48000000.004000067711 20393635.939999941736 60272.006062264 2023-11-24T00:08:43.779569+00:00 20000076.660000011325 28999999.966000080109 48000000.013000011444 20393637.792999979109 60272.006073684 2023-11-24T00:08:44.766350+00:00 20000076.664999991655 29000000.009999990463 48000000.000000000000 20393637.430999990553 60272.006085468 2023-11-24T00:08:45.784377+00:00 20000076.659000009298 28999999.998999949545 47999999.938999891281 20393636.641000028700 60272.006096888 2023-11-24T00:08:46.771152+00:00 20000076.660999979824 28999999.999000001699 47999999.996000051498 20393637.018000010401 60272.006108490 2023-11-24T00:08:47.773554+00:00 20000076.663000021130 28999999.995999988168 48000000.011000037193 20393637.391000028700 60272.006120092 2023-11-24T00:08:48.775953+00:00 20000076.662000000477 28999999.995000001043 47999999.975000001490 20393637.110000010580 60272.006131694 2023-11-24T00:08:49.778353+00:00 20000076.660000000149 28999999.991999998689 48000000.035999998450 20393637.828999999911 60272.006143296 2023-11-24T00:08:50.780749+00:00 20000076.662000000477 29000000.032000008970 48000000.028999999166 20393638.046999931335 60272.006154717 2023-11-24T00:08:51.767526+00:00 20000076.662999991328 29000000.000999990851 48000000.027000010014 20393636.807000041008 60272.006166500 2023-11-24T00:08:52.785551+00:00 20000076.661000009626 28999999.988000009209 47999999.952999979258 20393636.468999978155 60272.006177921 2023-11-24T00:08:53.772340+00:00 20000076.661000009626 29000000.018000010401 48000000.038000017405 20393636.930999990553 60272.006189522 2023-11-24T00:08:54.774741+00:00 20000076.662000000477 28999999.974000010639 47999999.967999987304 20393637.761999998242 60272.006201124 2023-11-24T00:08:55.777139+00:00 20000076.660999950022 29000000.004999998957 48000000.017000019550 20393638.017000000924 60272.006212726 2023-11-24T00:08:56.779536+00:00 20000076.658000048250 28999999.991999980062 47999999.967999987304 20393637.011000011116 60272.006224147 2023-11-24T00:08:57.766314+00:00 20000076.662000000477 29000000.011000040919 47999999.986000001431 20393637.486999988556 60272.006235930 2023-11-24T00:08:58.784334+00:00 20000076.662999991328 28999999.993999961764 48000000.046999931335 20393637.043000001460 60272.006247532 2023-11-24T00:08:59.786737+00:00 20000076.662999991328 28999999.993000030518 47999999.978000037372 20393636.855000019073 60272.006258952 2023-11-24T00:09:00.773507+00:00 20000076.660000029951 29000000.004999998957 47999999.955999970436 20393638.368000000715 60272.006270554 2023-11-24T00:09:01.775909+00:00 20000076.663999971002 29000000.010999981314 48000000.052000053227 20393638.707999970764 60272.006282156 2023-11-24T00:09:02.778309+00:00 20000076.662000000477 29000000.009999990463 47999999.986999988556 20393637.668999999762 60272.006293758 2023-11-24T00:09:03.780713+00:00 20000076.662999991328 28999999.979000028223 47999999.967000007629 20393637.617000009865 60272.006305179 2023-11-24T00:09:04.767482+00:00 20000076.657999988645 29000000.013000011444 48000000.075999982655 20393637.437999989837 60272.006316962 2023-11-24T00:09:05.785506+00:00 20000076.661000069231 28999999.985000010580 47999999.930999986827 20393637.550999999046 60272.006328383 2023-11-24T00:09:06.772283+00:00 20000076.662999991328 28999999.998999949545 48000000.005000002682 20393637.853000018746 60272.006339985 2023-11-24T00:09:07.774687+00:00 20000076.661000009626 29000000.022999998182 48000000.032000057399 20393639.011999960989 60272.006351586 2023-11-24T00:09:08.777084+00:00 20000076.656999949366 29000000.006999969482 48000000.005999922752 20393639.072000030428 60272.006363188 2023-11-24T00:09:09.779478+00:00 20000076.666000008583 28999999.962000008672 47999999.942000031471 20393636.933000031859 60272.006374790 2023-11-24T00:09:10.781876+00:00 20000076.661000009626 29000000.037999991328 48000000.084000006318 20393636.702999949455 60272.006386317 2023-11-24T00:09:11.777774+00:00 20000076.662999991328 28999999.994000080973 47999999.963999986649 20393637.047000050545 60272.006397994 2023-11-24T00:09:12.786684+00:00 20000076.661999940872 29000000.009999990463 48000000.020000010729 20393637.160999950022 60272.006409340 2023-11-24T00:09:13.766955+00:00 20000076.662999991328 28999999.973999980837 47999999.909999996424 20393638.906000021845 60272.006421122 2023-11-24T00:09:14.784974+00:00 20000076.658000111580 29000000.013000011444 48000000.043999999762 20393638.554000020027 60272.006432544 2023-11-24T00:09:15.771756+00:00 20000076.661999940872 29000000.006000038236 48000000.043999969959 20393637.692999958992 60272.006444145 2023-11-24T00:09:16.774152+00:00 20000076.662000060081 28999999.994999889284 47999999.966000020504 20393636.498000029474 60272.006455747 2023-11-24T00:09:17.776550+00:00 20000076.659999970347 28999999.982000108808 48000000.026000022888 20393637.629000011832 60272.006467349 2023-11-24T00:09:18.778948+00:00 20000076.661999940872 29000000.026999950409 47999999.931999981403 20393638.023999989033 60272.006478951 2023-11-24T00:09:19.781343+00:00 20000076.664000030607 28999999.990000009537 48000000.072000026703 20393638.727000061423 60272.006490372 2023-11-24T00:09:20.768123+00:00 20000076.657999988645 28999999.990000009537 47999999.993999958038 20393638.742999911308 60272.006502154 2023-11-24T00:09:21.786144+00:00 20000076.662000060081 29000000.004999998957 47999999.945000052452 20393638.361000061035 60272.006513576 2023-11-24T00:09:22.772920+00:00 20000076.662999991328 28999999.998999949545 48000000.033999919891 20393637.411000009626 60272.006525178 2023-11-24T00:09:23.775314+00:00 20000076.663999918848 29000000.006000000983 48000000.043000102043 20393638.080999970436 60272.006536598 2023-11-24T00:09:24.762091+00:00 20000076.661000009626 29000000.008000001311 47999999.969999909401 20393639.069000009447 60272.006548380 2023-11-24T00:09:25.780090+00:00 20000076.659000039101 28999999.982999999076 47999999.984000086784 20393639.332000020891 60272.006559982 2023-11-24T00:09:26.782457+00:00 20000076.664000030607 29000000.019999999553 48000000.027999997139 20393638.554999951273 60272.006571403 2023-11-24T00:09:27.769211+00:00 20000076.661000009626 28999999.971999999136 47999999.967000007629 20393637.713999990374 60272.006583185 2023-11-24T00:09:28.787220+00:00 20000076.658999919891 29000000.004999998957 48000000.010999917984 20393636.973000049591 60272.006594607 2023-11-24T00:09:29.773994+00:00 20000076.662999991328 29000000.032000008970 48000000.014000058174 20393637.383999940008 60272.006606208 2023-11-24T00:09:30.776393+00:00 20000076.662000060081 28999999.969999998808 47999999.967999942601 20393639.085000038147 60272.006617810 2023-11-24T00:09:31.778787+00:00 20000076.661000009626 29000000.011999990791 48000000.029000036418 20393638.878999948502 60272.006629412 2023-11-24T00:09:32.781183+00:00 20000076.662999991328 29000000.004999998957 48000000.009999990463 20393639.029000040144 60272.006640833 2023-11-24T00:09:33.767960+00:00 20000076.664000000805 28999999.999000009149 47999999.983000002801 20393638.258000019938 60272.006652435 2023-11-24T00:09:34.770359+00:00 20000076.660999998450 28999999.991999980062 48000000.024999991059 20393637.595999959856 60272.006664217 2023-11-24T00:09:35.788381+00:00 20000076.661000009626 28999999.992000039667 48000000.004000008106 20393638.314000010490 60272.006675638 2023-11-24T00:09:36.775166+00:00 20000076.660999998450 29000000.011999960989 48000000.013000011444 20393638.736999988556 60272.006687240 2023-11-24T00:09:37.777563+00:00 20000076.660999998450 29000000.005999978632 47999999.989999979734 20393639.004999998957 60272.006698842 2023-11-24T00:09:38.779962+00:00 20000076.660999998450 29000000.008000019938 47999999.985000006855 20393638.180000070482 60272.006710444 2023-11-24T00:09:39.782361+00:00 20000076.662000000477 28999999.967000011355 47999999.987999983132 20393639.024999979883 60272.006721865 2023-11-24T00:09:40.769144+00:00 20000076.660999979824 29000000.007000029087 48000000.042000003159 20393638.228000041097 60272.006733467 2023-11-24T00:09:41.771543+00:00 20000076.660000029951 28999999.990000009537 47999999.936000049114 20393638.014999989420 60272.006745069 2023-11-24T00:09:42.773941+00:00 20000076.663999971002 29000000.006999969482 47999999.968999981880 20393638.151000019163 60272.006756671 2023-11-24T00:09:43.776341+00:00 20000076.661000009626 28999999.998999949545 48000000.020000040531 20393638.548999909312 60272.006768272 2023-11-24T00:09:44.778741+00:00 20000076.661000009626 28999999.997000098228 48000000.011999957263 20393638.248000029474 60272.006779874 2023-11-24T00:09:45.781139+00:00 20000076.662999961525 29000000.003999948502 47999999.981999993324 20393638.697000030428 60272.006791476 2023-11-24T00:09:46.783538+00:00 20000076.658000048250 29000000.001999970526 47999999.985999941826 20393639.605999998748 60272.006802897 2023-11-24T00:09:47.770308+00:00 20000076.664999961853 28999999.994000080973 48000000.081000089645 20393638.249000001699 60272.006814499 2023-11-24T00:09:48.772704+00:00 20000076.661000009626 29000000.021999958903 47999999.967999942601 20393638.767000000924 60272.006826101 2023-11-24T00:09:49.775111+00:00 20000076.662999991328 29000000.001999970526 48000000.008000023663 20393639.276000000536 60272.006837703 2023-11-24T00:09:50.777514+00:00 20000076.661000009626 28999999.980000019073 47999999.978999972343 20393638.644999999553 60272.006849229 2023-11-24T00:09:51.773403+00:00 20000076.662000000477 29000000.018000010401 47999999.999000072479 20393637.658999990672 60272.006860906 2023-11-24T00:09:52.782309+00:00 20000076.661000009626 28999999.980000019073 47999999.964999906719 20393638.778999999166 60272.006872508 2023-11-24T00:09:53.784709+00:00 20000076.661000009626 29000000.019999980927 48000000.062000043690 20393639.192000001669 60272.006884035 2023-11-24T00:09:54.780600+00:00 20000076.662000000477 28999999.977000001818 47999999.981999993324 20393639.059000018984 60272.006895712 2023-11-24T00:09:55.789507+00:00 20000076.660999950022 29000000.008000019938 48000000.005000002682 20393639.294999990612 60272.006907058 2023-11-24T00:09:56.769782+00:00 20000076.663000050932 28999999.988999959081 48000000.003999993205 20393638.006000008434 60272.006918840 2023-11-24T00:09:57.787804+00:00 20000076.659999970347 29000000.016000028700 47999999.982000008225 20393638.925999999046 60272.006930261 2023-11-24T00:09:58.774583+00:00 20000076.658999979496 28999999.975999951363 48000000.011000007391 20393638.868000000715 60272.006941863 2023-11-24T00:09:59.776980+00:00 20000076.664000030607 29000000.024000048637 47999999.972000002861 20393638.109999980778 60272.006953284 2023-11-24T00:10:00.763743+00:00 20000076.661000009626 28999999.995000001043 48000000.023999989033 20393638.542999979109 60272.006965067 2023-11-24T00:10:01.781767+00:00 20000076.658999919891 29000000.006000000983 47999999.989000022411 20393638.385000050068 60272.006976668 2023-11-24T00:10:02.784132+00:00 20000076.665000081062 29000000.021999999881 48000000.054999947548 20393640.304999951273 60272.006988089 2023-11-24T00:10:03.770904+00:00 20000076.664000030607 28999999.994999989867 48000000.005000047386 20393639.557000041008 60272.006999872 2023-11-24T00:10:04.788921+00:00 20000076.660999890417 28999999.983000010252 47999999.973999977112 20393639.007999960333 60272.007011293 2023-11-24T00:10:05.775697+00:00 20000076.659000039101 29000000.011999990791 47999999.962999939919 20393637.743000030518 60272.007022894 2023-11-24T00:10:06.778091+00:00 20000076.662000060081 29000000.006000008434 47999999.982000112534 20393638.176999989897 60272.007034316 2023-11-24T00:10:07.764868+00:00 20000076.660999890417 28999999.995999988168 48000000.066999912262 20393639.559999998659 60272.007046098 2023-11-24T00:10:08.782889+00:00 20000076.663000110537 28999999.992999970913 47999999.960000038147 20393639.518999990076 60272.007057519 2023-11-24T00:10:09.769669+00:00 20000076.659999970347 29000000.002000030130 48000000.008999936283 20393638.777000010014 60272.007069121 2023-11-24T00:10:10.772072+00:00 20000076.664000030607 28999999.986999988556 47999999.969000101089 20393639.044000029564 60272.007080904 2023-11-24T00:10:11.790092+00:00 20000076.659999970347 29000000.015999969095 48000000.046999931335 20393638.890999969095 60272.007092325 2023-11-24T00:10:12.776863+00:00 20000076.661999940872 29000000.000000000000 47999999.973000049591 20393639.802000049502 60272.007103927 2023-11-24T00:10:13.779259+00:00 20000076.660000089556 28999999.992000039667 48000000.021999962628 20393639.480999950320 60272.007115348 2023-11-24T00:10:14.766037+00:00 20000076.661000009626 28999999.993999961764 47999999.976999998093 20393638.731999989599 60272.007127130 2023-11-24T00:10:15.784056+00:00 20000076.660999890417 29000000.018000010401 48000000.016999959946 20393638.471999999136 60272.007138551 2023-11-24T00:10:16.770837+00:00 20000076.664000030607 28999999.985000010580 47999999.992000102997 20393638.641999959946 60272.007150153 2023-11-24T00:10:17.773239+00:00 20000076.661000009626 29000000.011999960989 48000000.006999999285 20393639.818000078201 60272.007161755 2023-11-24T00:10:18.775643+00:00 20000076.661000009626 28999999.985000010580 48000000.005999997258 20393639.776999950409 60272.007173357 2023-11-24T00:10:19.778044+00:00 20000076.659999970347 28999999.986999988556 47999999.967000007629 20393640.045000080019 60272.007184959 2023-11-24T00:10:20.780445+00:00 20000076.662000060081 28999999.997000098228 47999999.981999993324 20393638.998999949545 60272.007196380 2023-11-24T00:10:21.767224+00:00 20000076.666000008583 29000000.029999971390 48000000.108000010252 20393638.901999950409 60272.007208162 2023-11-24T00:10:22.785240+00:00 20000076.656999949366 29000000.000000000000 47999999.944999963045 20393637.843000050634 60272.007219584 2023-11-24T00:10:23.772018+00:00 20000076.662000060081 28999999.983999971300 48000000.015000052750 20393639.169000029564 60272.007231185 2023-11-24T00:10:24.774426+00:00 20000076.662999991328 29000000.022999998182 48000000.015999972820 20393640.153000000864 60272.007242788 2023-11-24T00:10:25.776832+00:00 20000076.661999940872 28999999.991000059992 47999999.970000028610 20393640.873999949545 60272.007254389 2023-11-24T00:10:26.779229+00:00 20000076.659999970347 28999999.978999968618 47999999.957999996841 20393640.848000049591 60272.007265810 2023-11-24T00:10:27.766000+00:00 20000076.662999998778 29000000.021000031382 48000000.049999952316 20393639.612999919802 60272.007277593 2023-11-24T00:10:28.784029+00:00 20000076.661000009626 28999999.985999941826 47999999.935000061989 20393638.328000068665 60272.007289195 2023-11-24T00:10:29.786433+00:00 20000076.660999991000 29000000.008999940008 48000000.042999982834 20393638.365999940783 60272.007300616 2023-11-24T00:10:30.773211+00:00 20000076.662000000477 28999999.971999999136 47999999.998999953270 20393638.914000030607 60272.007312218 2023-11-24T00:10:31.775613+00:00 20000076.660999998450 29000000.008000019938 48000000.024999983609 20393639.971999999136 60272.007323820 2023-11-24T00:10:32.778008+00:00 20000076.662000019103 29000000.018000010401 47999999.993000030518 20393640.486000061035 60272.007335422 2023-11-24T00:10:33.780407+00:00 20000076.662000000477 28999999.986999988556 47999999.973000049591 20393640.563999891281 60272.007346948 2023-11-24T00:10:34.776298+00:00 20000076.662000000477 29000000.011000040919 47999999.976999998093 20393639.851000070572 60272.007358625 2023-11-24T00:10:35.785200+00:00 20000076.660999979824 28999999.988999959081 48000000.074000000954 20393638.911999940872 60272.007369971 2023-11-24T00:10:36.765469+00:00 20000076.661000009626 29000000.009999990463 47999999.957000017166 20393638.820999979973 60272.007381754 2023-11-24T00:10:37.783495+00:00 20000076.664000000805 28999999.982000000775 48000000.014999993145 20393639.516000028700 60272.007393355 2023-11-24T00:10:38.785895+00:00 20000076.657999988645 29000000.008999999613 47999999.985999941826 20393639.899999979883 60272.007404776 2023-11-24T00:10:39.772676+00:00 20000076.660999979824 28999999.991000000387 47999999.973000049591 20393639.581000000238 60272.007416378 2023-11-24T00:10:40.775073+00:00 20000076.664000030607 29000000.004999998957 48000000.031999997795 20393639.317000001669 60272.007427980 2023-11-24T00:10:41.777473+00:00 20000076.662000000477 29000000.015000019222 47999999.958999991417 20393639.448999989778 60272.007439582 2023-11-24T00:10:42.779874+00:00 20000076.662999991328 29000000.019999980927 48000000.052000023425 20393639.706000000238 60272.007451003 2023-11-24T00:10:43.766644+00:00 20000076.661000009626 28999999.969999998808 47999999.956999987364 20393640.660000000149 60272.007462786 2023-11-24T00:10:44.784665+00:00 20000076.660999950022 29000000.019000019878 48000000.034000009298 20393639.900000009686 60272.007474206 2023-11-24T00:10:45.771449+00:00 20000076.660000029951 28999999.974000010639 47999999.964999966323 20393638.544000010937 60272.007485808 2023-11-24T00:10:46.773852+00:00 20000076.663999971002 29000000.014999989420 48000000.047000050545 20393639.516999989748 60272.007497410 2023-11-24T00:10:47.776247+00:00 20000076.662000000477 29000000.022999998182 47999999.962999999523 20393639.752999991179 60272.007509012 2023-11-24T00:10:48.778647+00:00 20000076.660000029951 28999999.990000009537 48000000.049999952316 20393641.067000001669 60272.007520614 2023-11-24T00:10:49.781044+00:00 20000076.663999971002 28999999.984999950975 47999999.966000020504 20393640.859000001103 60272.007532035 2023-11-24T00:10:50.767826+00:00 20000076.661000009626 28999999.999000009149 48000000.034999966621 20393639.981999989599 60272.007543818 2023-11-24T00:10:51.785844+00:00 20000076.657999988645 29000000.003000020981 47999999.963999986649 20393638.974000040442 60272.007555239 2023-11-24T00:10:52.772628+00:00 20000076.661000009626 28999999.996999979019 47999999.973000049591 20393639.549999948591 60272.007566840 2023-11-24T00:10:53.775030+00:00 20000076.662000060081 29000000.023999989033 48000000.039999961853 20393639.370000001043 60272.007578262 2023-11-24T00:10:54.761814+00:00 20000076.663999918848 28999999.990000009537 48000000.014999993145 20393640.157999988645 60272.007590044 2023-11-24T00:10:55.779832+00:00 20000076.657999988645 28999999.990000009537 47999999.997000098228 20393640.386000040919 60272.007601466 2023-11-24T00:10:56.766610+00:00 20000076.666000008583 29000000.013000011444 47999999.924999952316 20393640.412999991328 60272.007613067 2023-11-24T00:10:57.769006+00:00 20000076.657999988645 28999999.962000008672 47999999.993000030518 20393639.936999980360 60272.007624850 2023-11-24T00:10:58.787029+00:00 20000076.664000030607 29000000.050999999046 48000000.102999933064 20393639.193000018597 60272.007636271 2023-11-24T00:10:59.773809+00:00 20000076.659999970347 28999999.963999990374 47999999.975000016391 20393639.414000030607 60272.007647873 2023-11-24T00:11:00.776203+00:00 20000076.662000060081 29000000.028000000864 47999999.972000002861 20393639.970999959856 60272.007659474 2023-11-24T00:11:01.778599+00:00 20000076.662999991328 28999999.965999960899 48000000.050000071526 20393640.276000019163 60272.007671076 2023-11-24T00:11:02.780999+00:00 20000076.662999991328 28999999.988000039011 47999999.997000001371 20393639.804000020027 60272.007682498 2023-11-24T00:11:03.767771+00:00 20000076.656000021845 29000000.026000019163 47999999.936999998987 20393640.396999958903 60272.007694099 2023-11-24T00:11:04.770168+00:00 20000076.666000008583 28999999.985999941826 48000000.072000011802 20393640.494000021368 60272.007705701 2023-11-24T00:11:05.772565+00:00 20000076.659999970347 29000000.001000050455 47999999.965999990702 20393640.292000059038 60272.007717303 2023-11-24T00:11:06.774970+00:00 20000076.662000060081 29000000.006000038236 47999999.970999993384 20393639.932999968529 60272.007728905 2023-11-24T00:11:07.777379+00:00 20000076.661999940872 28999999.984999898821 48000000.019000023603 20393638.741999980062 60272.007740507 2023-11-24T00:11:08.779781+00:00 20000076.661000009626 29000000.031000021845 47999999.967000007629 20393640.534000039101 60272.007752108 2023-11-24T00:11:09.782176+00:00 20000076.661999940872 28999999.973000049591 48000000.013000011444 20393640.218999978155 60272.007763530 2023-11-24T00:11:10.768951+00:00 20000076.662000060081 29000000.028000000864 48000000.034999966621 20393640.207000020891 60272.007775132 2023-11-24T00:11:11.771350+00:00 20000076.662999991328 28999999.991999980062 48000000.008000023663 20393640.028000000864 60272.007786733 2023-11-24T00:11:12.773745+00:00 20000076.661000009626 28999999.991000059992 47999999.984999947250 20393640.501999970526 60272.007798335 2023-11-24T00:11:13.776147+00:00 20000076.659000039101 28999999.998999949545 48000000.032999992371 20393641.034000039101 60272.007809862 2023-11-24T00:11:14.772040+00:00 20000076.660999890417 28999999.982999999076 47999999.954000003636 20393640.586999889463 60272.007821539 2023-11-24T00:11:15.780951+00:00 20000076.661000009626 29000000.015000000596 47999999.970000028610 20393639.432000041008 60272.007833141 2023-11-24T00:11:16.783350+00:00 20000076.664000030607 29000000.025000009686 48000000.037999987602 20393639.639000058174 60272.007844667 2023-11-24T00:11:17.779239+00:00 20000076.661000009626 28999999.981999989599 47999999.960000038147 20393640.486999988556 60272.007856269 2023-11-24T00:11:18.781644+00:00 20000076.661999940872 29000000.016999989748 48000000.057000041008 20393641.215999960899 60272.007867690 2023-11-24T00:11:19.768425+00:00 20000076.661000009626 28999999.980000019073 48000000.024999983609 20393641.412999991328 60272.007879292 2023-11-24T00:11:20.770830+00:00 20000076.660000000149 29000000.011000011116 47999999.919000029564 20393640.784999970347 60272.007890894 2023-11-24T00:11:21.773230+00:00 20000076.662000000477 28999999.978999968618 47999999.947999946773 20393639.846000079066 60272.007902496 2023-11-24T00:11:22.775628+00:00 20000076.664000000805 29000000.013000011444 48000000.116999976337 20393638.725999951363 60272.007913917 2023-11-24T00:11:23.762404+00:00 20000076.660000000149 28999999.999000009149 48000000.041000008583 20393639.496999979019 60272.007925699 2023-11-24T00:11:24.780426+00:00 20000076.662000000477 29000000.011999960989 47999999.945999979973 20393641.452000018209 60272.007937301 2023-11-24T00:11:25.782824+00:00 20000076.660000000149 28999999.984000030905 48000000.013999998569 20393641.996999979019 60272.007948722 2023-11-24T00:11:26.769606+00:00 20000076.665999989957 28999999.995999988168 47999999.979999996722 20393641.106000069529 60272.007960505 2023-11-24T00:11:27.787629+00:00 20000076.657999988645 29000000.026000019163 47999999.933999992907 20393640.363999959081 60272.007971926 2023-11-24T00:11:28.774409+00:00 20000076.661000009626 28999999.997999969870 48000000.033000022173 20393640.860000010580 60272.007983528 2023-11-24T00:11:29.776801+00:00 20000076.662999991328 28999999.991000000387 48000000.052999973297 20393639.500000000000 60272.007994949 2023-11-24T00:11:30.763577+00:00 20000076.661000009626 28999999.999000009149 47999999.967999987304 20393640.937000039965 60272.008006732 2023-11-24T00:11:31.781593+00:00 20000076.661000009626 28999999.996999979019 48000000.013999998569 20393641.648999929428 60272.008018152 2023-11-24T00:11:32.768369+00:00 20000076.660999979824 29000000.016000028700 47999999.994000017643 20393641.335000000894 60272.008029754 2023-11-24T00:11:33.770771+00:00 20000076.665000021458 28999999.988000039011 48000000.012000016868 20393641.407999999821 60272.008041537 2023-11-24T00:11:34.788797+00:00 20000076.657999988645 29000000.005999919027 47999999.984999947250 20393641.528999999166 60272.008052958 2023-11-24T00:11:35.775576+00:00 20000076.662000000477 28999999.988000039011 47999999.986000061035 20393640.960000008345 60272.008064560 2023-11-24T00:11:36.777976+00:00 20000076.662999991328 28999999.993999961764 48000000.027999997139 20393640.456000000238 60272.008075981 2023-11-24T00:11:37.764756+00:00 20000076.661000009626 29000000.017000079155 47999999.962999939919 20393640.904999990016 60272.008087764 2023-11-24T00:11:38.782771+00:00 20000076.661000009626 28999999.981999989599 48000000.021000027657 20393640.571000009775 60272.008099184 2023-11-24T00:11:39.769551+00:00 20000076.663999971002 29000000.013999938965 47999999.973000049591 20393641.727999988943 60272.008110787 2023-11-24T00:11:40.771956+00:00 20000076.662000000477 29000000.009000059217 48000000.034999966621 20393641.734000030905 60272.008122388 2023-11-24T00:11:41.774356+00:00 20000076.661000009626 28999999.973999980837 48000000.008000023663 20393640.653999980539 60272.008133990 2023-11-24T00:11:42.776753+00:00 20000076.661000009626 28999999.998000029474 47999999.978999972343 20393641.048999991268 60272.008145592 2023-11-24T00:11:43.779154+00:00 20000076.659999970347 29000000.014999989420 48000000.024999983609 20393642.323000010103 60272.008157013 2023-11-24T00:11:44.765929+00:00 20000076.662999991328 29000000.011999960989 48000000.024000048637 20393640.448999971151 60272.008168796 2023-11-24T00:11:45.783952+00:00 20000076.662000000477 28999999.993999961764 47999999.903999917209 20393641.432000041008 60272.008180217 2023-11-24T00:11:46.770738+00:00 20000076.659000039101 28999999.976000070572 47999999.994999997318 20393640.903000000864 60272.008191819 2023-11-24T00:11:47.773138+00:00 20000076.659999970347 29000000.001999970526 48000000.099999986589 20393640.809999998659 60272.008203421 2023-11-24T00:11:48.775537+00:00 20000076.664000030607 29000000.029999971390 47999999.935999996960 20393641.583000000566 60272.008215022 2023-11-24T00:11:49.777937+00:00 20000076.662999991328 28999999.994000080973 48000000.038999997079 20393641.758999999613 60272.008226444 2023-11-24T00:11:50.764712+00:00 20000076.659000039101 28999999.997999910265 47999999.965000003576 20393641.630999978632 60272.008238045 2023-11-24T00:11:51.767110+00:00 20000076.661999940872 28999999.995000001043 47999999.997000008821 20393641.079999979585 60272.008249828 2023-11-24T00:11:52.785134+00:00 20000076.664999961853 28999999.997999999672 48000000.018999986351 20393641.046999990940 60272.008261249 2023-11-24T00:11:53.771907+00:00 20000076.660000089556 28999999.991999998689 48000000.008000023663 20393641.336000028998 60272.008272851 2023-11-24T00:11:54.774309+00:00 20000076.661000009626 28999999.995999988168 48000000.006999969482 20393640.263000011444 60272.008284452 2023-11-24T00:11:55.776708+00:00 20000076.663999918848 29000000.021999999881 48000000.023000001907 20393640.745000001043 60272.008296054 2023-11-24T00:11:56.779108+00:00 20000076.660000089556 28999999.987000018358 47999999.981999993324 20393641.362999979407 60272.008307581 2023-11-24T00:11:57.775002+00:00 20000076.659999970347 29000000.001999970526 48000000.025000043213 20393642.250999990851 60272.008319258 2023-11-24T00:11:58.783911+00:00 20000076.661999940872 29000000.022999998182 47999999.954000003636 20393640.828000068665 60272.008330604 2023-11-24T00:11:59.764166+00:00 20000076.662999991328 28999999.963999990374 47999999.932999968529 20393641.254999998957 60272.008342257 2023-11-24T00:12:00.770973+00:00 20000076.658000111580 29000000.008999999613 48000000.087000012398 20393641.149999979883 60272.008354039 2023-11-24T00:12:01.788981+00:00 20000076.664999961853 29000000.004999998957 48000000.016000032425 20393641.026999950409 60272.008365460 2023-11-24T00:12:02.775768+00:00 20000076.659999970347 28999999.996000051498 47999999.977999933064 20393640.532999988645 60272.008377062 2023-11-24T00:12:03.778163+00:00 20000076.661000009626 29000000.012999951839 47999999.963999986649 20393640.532999988645 60272.008388483 2023-11-24T00:12:04.764936+00:00 20000076.661000009626 28999999.985000010580 48000000.049000017345 20393641.605000019073 60272.008400266 2023-11-24T00:12:05.782956+00:00 20000076.661000009626 29000000.005999978632 48000000.009999990463 20393641.703999999911 60272.008411687 2023-11-24T00:12:06.769739+00:00 20000076.662999991328 29000000.000000000000 47999999.928000092506 20393640.944000009447 60272.008423289 2023-11-24T00:12:07.772139+00:00 20000076.661000009626 28999999.992000039667 48000000.055999986827 20393641.381999969482 60272.008434890 2023-11-24T00:12:08.774536+00:00 20000076.662999991328 28999999.986000001431 47999999.947999946773 20393640.866000059992 60272.008446492 2023-11-24T00:12:09.776933+00:00 20000076.662999991328 29000000.028999920934 48000000.049999997020 20393640.105999950320 60272.008458094 2023-11-24T00:12:10.779332+00:00 20000076.659999970347 28999999.971999999136 47999999.954999998212 20393640.956000089645 60272.008469515 2023-11-24T00:12:11.766109+00:00 20000076.662000060081 29000000.017000079155 47999999.965999990702 20393641.723999980837 60272.008481298 2023-11-24T00:12:12.784129+00:00 20000076.666000008583 29000000.003999948502 48000000.045999996364 20393641.671000000089 60272.008492719 2023-11-24T00:12:13.770900+00:00 20000076.656999949366 28999999.995000001043 48000000.020000010729 20393641.824000000954 60272.008504321 2023-11-24T00:12:14.773302+00:00 20000076.660000000149 29000000.006999969482 48000000.018000006676 20393641.463999990374 60272.008515922 2023-11-24T00:12:15.775705+00:00 20000076.662000000477 28999999.996000051498 47999999.977999992669 20393640.970999959856 60272.008527524 2023-11-24T00:12:16.778108+00:00 20000076.664000000805 29000000.008999940008 47999999.986999988556 20393640.478000041097 60272.008538946 2023-11-24T00:12:17.764885+00:00 20000076.660000000149 28999999.993000030518 48000000.064999997616 20393641.046000000089 60272.008550547 2023-11-24T00:12:18.767279+00:00 20000076.662000000477 28999999.994000080973 47999999.874000012875 20393642.284999970347 60272.008562330 2023-11-24T00:12:19.785299+00:00 20000076.660999998450 29000000.005999919027 48000000.095999963582 20393642.587000008672 60272.008573751 2023-11-24T00:12:20.772077+00:00 20000076.660000000149 28999999.991999980062 48000000.007000088692 20393640.942000031471 60272.008585353 2023-11-24T00:12:21.774484+00:00 20000076.663000021130 29000000.002000089735 47999999.972999930382 20393641.340999960899 60272.008596955 2023-11-24T00:12:22.776885+00:00 20000076.662000000477 29000000.003999948502 47999999.967000007629 20393641.774999979883 60272.008608556 2023-11-24T00:12:23.779283+00:00 20000076.658999979496 29000000.019999980927 47999999.996999979019 20393641.820000048727 60272.008619978 2023-11-24T00:12:24.766055+00:00 20000076.664000000805 28999999.971999999136 48000000.049000017345 20393641.868999999017 60272.008631760 2023-11-24T00:12:25.784085+00:00 20000076.661000009626 29000000.018000010401 47999999.960000038147 20393640.774000000209 60272.008643181 2023-11-24T00:12:26.770861+00:00 20000076.661000009626 28999999.985000010580 47999999.988999962807 20393641.649999998510 60272.008654783 2023-11-24T00:12:27.773259+00:00 20000076.663999971002 29000000.009999990463 48000000.045999996364 20393641.822999998927 60272.008666385 2023-11-24T00:12:28.775658+00:00 20000076.662999991328 29000000.006000000983 48000000.027999997139 20393641.749000001699 60272.008677987 2023-11-24T00:12:29.778058+00:00 20000076.657999988645 28999999.988000001758 47999999.993000030518 20393641.745000001043 60272.008689589 2023-11-24T00:12:30.780463+00:00 20000076.663000050932 29000000.019000008702 48000000.006000041962 20393641.383999999613 60272.008701115 2023-11-24T00:12:31.776358+00:00 20000076.660999950022 28999999.978000000119 47999999.941999912262 20393642.019999980927 60272.008712792 2023-11-24T00:12:32.785265+00:00 20000076.661000009626 28999999.991999998689 48000000.006999999285 20393640.853000018746 60272.008724138 2023-11-24T00:12:33.765531+00:00 20000076.661000009626 29000000.005999978632 48000000.006000012159 20393641.078999999911 60272.008735921 2023-11-24T00:12:34.783556+00:00 20000076.659999970347 28999999.999000009149 47999999.998000003397 20393642.039999991655 60272.008747342 2023-11-24T00:12:35.770340+00:00 20000076.664000030607 29000000.006999999285 47999999.991999976337 20393642.904000010341 60272.008758944 2023-11-24T00:12:36.772737+00:00 20000076.658999979496 29000000.000000000000 48000000.003000020981 20393642.468999978155 60272.008770545 2023-11-24T00:12:37.775141+00:00 20000076.665000021458 29000000.013999998569 48000000.010999977589 20393641.230000019073 60272.008782147 2023-11-24T00:12:38.777539+00:00 20000076.658999979496 28999999.989000018686 47999999.997000038624 20393641.102999988943 60272.008793749 2023-11-24T00:12:39.779941+00:00 20000076.662999991328 29000000.004999998957 48000000.011999957263 20393642.119000021368 60272.008805170 2023-11-24T00:12:40.766718+00:00 20000076.661000069231 28999999.991999980062 47999999.966000020504 20393642.617999970913 60272.008816953 2023-11-24T00:12:41.784740+00:00 20000076.661999940872 29000000.009999990463 47999999.986999988556 20393643.312000039965 60272.008828374 2023-11-24T00:12:42.771517+00:00 20000076.661000009626 28999999.990000009537 48000000.010000050068 20393641.663999971002 60272.008839976 2023-11-24T00:12:43.773918+00:00 20000076.664000030607 29000000.013000011444 47999999.983999967575 20393641.519999980927 60272.008851397 2023-11-24T00:12:44.760692+00:00 20000076.661000009626 28999999.980000019073 48000000.023999929428 20393642.225000020117 60272.008863179 2023-11-24T00:12:45.778709+00:00 20000076.661999940872 29000000.008000019938 48000000.021000027657 20393642.725000020117 60272.008874781 2023-11-24T00:12:46.781107+00:00 20000076.661000009626 28999999.988999959081 48000000.019000053406 20393641.850999951363 60272.008886202 2023-11-24T00:12:47.767880+00:00 20000076.662999991328 29000000.011999960989 48000000.013000011444 20393642.482000049204 60272.008897985 2023-11-24T00:12:48.785898+00:00 20000076.659999970347 28999999.984000090510 47999999.985999941826 20393641.918999969959 60272.008909406 2023-11-24T00:12:49.772682+00:00 20000076.661000009626 29000000.018999930471 48000000.008000023663 20393642.170000020415 60272.008921008 2023-11-24T00:12:50.775085+00:00 20000076.664000030607 28999999.988000039011 48000000.021000027657 20393642.563999950886 60272.008932429 2023-11-24T00:12:51.761859+00:00 20000076.659000039101 29000000.003000020981 47999999.914999961853 20393642.500000000000 60272.008944212 2023-11-24T00:12:52.779881+00:00 20000076.662999991328 29000000.002999901772 48000000.052000053227 20393641.790000081062 60272.008955632 2023-11-24T00:12:53.766656+00:00 20000076.661000009626 29000000.009000059217 47999999.957999937236 20393641.610000010580 60272.008967235 2023-11-24T00:12:54.769058+00:00 20000076.661000009626 28999999.978999968618 48000000.022999987006 20393642.085999969393 60272.008978836 2023-11-24T00:12:55.771457+00:00 20000076.660999890417 29000000.014000058174 48000000.023999996483 20393642.959999918938 60272.008990438 2023-11-24T00:12:56.773856+00:00 20000076.662000060081 29000000.010999921709 47999999.998000003397 20393643.496000051498 60272.009002040 2023-11-24T00:12:57.776256+00:00 20000076.662999991328 29000000.009999990463 48000000.038000017405 20393642.810999989510 60272.009013642 2023-11-24T00:12:58.778655+00:00 20000076.659999970347 28999999.958999991417 47999999.961000002921 20393641.727000001818 60272.009025244 2023-11-24T00:12:59.781046+00:00 20000076.661000009626 29000000.019000049680 47999999.944999992847 20393641.925000071526 60272.009036665 2023-11-24T00:13:00.767818+00:00 20000076.662000060081 29000000.008000019938 48000000.000000000000 20393642.162999991328 60272.009048266 2023-11-24T00:13:01.770220+00:00 20000076.662999991328 29000000.016999959946 48000000.112999983132 20393642.127999901772 60272.009059868 2023-11-24T00:13:02.772615+00:00 20000076.661000009626 28999999.996000051498 47999999.919000029564 20393643.362000111490 60272.009071470 2023-11-24T00:13:03.775018+00:00 20000076.661000009626 28999999.962999939919 48000000.032000012696 20393643.309999939054 60272.009082891 2023-11-24T00:13:04.761789+00:00 20000076.660999890417 29000000.004999998957 47999999.951999962330 20393642.557999968529 60272.009094674 2023-11-24T00:13:05.779814+00:00 20000076.661000009626 29000000.019000001252 48000000.006999969482 20393642.754000071436 60272.009106276 2023-11-24T00:13:06.782210+00:00 20000076.664000030607 28999999.981999989599 48000000.017000079155 20393642.714999910444 60272.009117696 2023-11-24T00:13:07.768983+00:00 20000076.659999970347 29000000.015000000596 48000000.026000022888 20393642.204000119120 60272.009129298 2023-11-24T00:13:08.771377+00:00 20000076.660999998450 28999999.978000000119 47999999.927999973297 20393642.295999880880 60272.009140900 2023-11-24T00:13:09.773774+00:00 20000076.662999998778 29000000.026000011712 48000000.064000010490 20393642.876000050455 60272.009152502 2023-11-24T00:13:10.776176+00:00 20000076.661000009626 28999999.984999980778 47999999.975999951363 20393643.083000060171 60272.009164029 2023-11-24T00:13:11.772072+00:00 20000076.660000000149 28999999.994000021368 48000000.006000041962 20393642.801999930292 60272.009175706 2023-11-24T00:13:12.780972+00:00 20000076.665999989957 29000000.032000008970 47999999.986999988556 20393643.269000049680 60272.009187052 2023-11-24T00:13:13.761242+00:00 20000076.658000010997 28999999.995999958366 48000000.059999942780 20393642.806999921799 60272.009198834 2023-11-24T00:13:14.779266+00:00 20000076.662000000477 28999999.992000039667 47999999.925999999046 20393641.734000090510 60272.009210436 2023-11-24T00:13:15.781664+00:00 20000076.662000000477 29000000.005999978632 48000000.012000076473 20393642.526999950409 60272.009221857 2023-11-24T00:13:16.768442+00:00 20000076.659000009298 28999999.967000011355 48000000.050999999046 20393642.511999960989 60272.009233459 2023-11-24T00:13:17.770840+00:00 20000076.663999971002 29000000.018999990076 47999999.940000012517 20393643.335999999195 60272.009245060 2023-11-24T00:13:18.773241+00:00 20000076.662000000477 28999999.995999988168 48000000.025999993086 20393643.350000001490 60272.009256662 2023-11-24T00:13:19.775640+00:00 20000076.662000000477 29000000.028999980539 48000000.001000016928 20393643.486000008881 60272.009268084 2023-11-24T00:13:20.762416+00:00 20000076.660000000149 28999999.978000041097 47999999.921999990940 20393642.769999999553 60272.009279866 2023-11-24T00:13:21.780433+00:00 20000076.665000021458 29000000.008999999613 48000000.071999996901 20393642.599999990314 60272.009291287 2023-11-24T00:13:22.767207+00:00 20000076.657000008970 28999999.999000009149 48000000.008000023663 20393643.543999999762 60272.009302889 2023-11-24T00:13:23.769611+00:00 20000076.663999971002 28999999.995999928564 48000000.009999990463 20393642.623000010848 60272.009314491 2023-11-24T00:13:24.772013+00:00 20000076.661000009626 28999999.978000041097 47999999.974999956787 20393643.256999999285 60272.009326093 2023-11-24T00:13:25.774411+00:00 20000076.658999979496 29000000.006000038236 48000000.001000046730 20393643.340999990702 60272.009337694 2023-11-24T00:13:26.776805+00:00 20000076.664000030607 29000000.024999979883 48000000.044999957085 20393643.752999991179 60272.009349116 2023-11-24T00:13:27.763581+00:00 20000076.662000000477 29000000.006999969482 47999999.987000048161 20393643.635000020266 60272.009360898 2023-11-24T00:13:28.781598+00:00 20000076.659999970347 28999999.985000010580 47999999.954999923706 20393642.609999980778 60272.009372319 2023-11-24T00:13:29.768376+00:00 20000076.661000009626 28999999.991999980062 48000000.047000050545 20393642.572000000626 60272.009383921 2023-11-24T00:13:30.770778+00:00 20000076.662999991328 29000000.003000020981 47999999.990000009537 20393643.532999988645 60272.009395523 2023-11-24T00:13:31.773180+00:00 20000076.666000008583 29000000.016999959946 47999999.996999979019 20393644.035000029951 60272.009407124 2023-11-24T00:13:32.775577+00:00 20000076.657999988645 28999999.970000028610 48000000.027000069618 20393643.529999971390 60272.009418726 2023-11-24T00:13:33.777978+00:00 20000076.662000000477 29000000.009999990463 47999999.917999982834 20393642.739000018686 60272.009430148 2023-11-24T00:13:34.764758+00:00 20000076.659999970347 28999999.998000029474 48000000.042999982834 20393642.550000008196 60272.009441930 2023-11-24T00:13:35.782775+00:00 20000076.664000030607 29000000.026999950409 48000000.021000027657 20393643.616000000387 60272.009453351 2023-11-24T00:13:36.769550+00:00 20000076.661000009626 28999999.962000008672 48000000.015999913216 20393643.703999999911 60272.009464953 2023-11-24T00:13:37.771949+00:00 20000076.661000009626 29000000.019000049680 47999999.939000010490 20393642.866000000387 60272.009476555 2023-11-24T00:13:38.774351+00:00 20000076.661000009626 29000000.000000000000 48000000.057000041008 20393642.432999968529 60272.009488157 2023-11-24T00:13:39.776748+00:00 20000076.662999991328 29000000.004999998957 48000000.006999999285 20393643.172000050545 60272.009499578 2023-11-24T00:13:40.763523+00:00 20000076.659000039101 28999999.995999928564 48000000.012999996543 20393644.128999948502 60272.009511180 2023-11-24T00:13:41.765916+00:00 20000076.661999940872 29000000.001999970526 47999999.902000010014 20393643.971000019461 60272.009522962 2023-11-24T00:13:42.783939+00:00 20000076.659999970347 28999999.984999999404 48000000.044999986887 20393642.609000030905 60272.009534383 2023-11-24T00:13:43.770712+00:00 20000076.662999991328 28999999.995000001043 47999999.961000002921 20393643.174999948591 60272.009545985 2023-11-24T00:13:44.773113+00:00 20000076.659000039101 28999999.979999989271 47999999.989000022411 20393643.295000080019 60272.009557587 2023-11-24T00:13:45.775519+00:00 20000076.667999979109 29000000.065000008792 48000000.060999989510 20393643.593999978155 60272.009569189 2023-11-24T00:13:46.777920+00:00 20000076.657999988645 28999999.965999990702 47999999.985000006855 20393643.511999960989 60272.009580610 2023-11-24T00:13:47.764688+00:00 20000076.661000009626 29000000.029000010341 48000000.011999957263 20393644.738000039011 60272.009592212 2023-11-24T00:13:48.767089+00:00 20000076.661000009626 28999999.982999980450 48000000.067000031471 20393644.185999989510 60272.009603813 2023-11-24T00:13:49.769485+00:00 20000076.662999991328 28999999.990000009537 47999999.974000036716 20393642.475999951363 60272.009615415 2023-11-24T00:13:50.771884+00:00 20000076.659999970347 29000000.002999991179 47999999.929999947548 20393643.106000069529 60272.009627017 2023-11-24T00:13:51.774282+00:00 20000076.662000060081 29000000.004999998957 48000000.011000037193 20393643.834999918938 60272.009638619 2023-11-24T00:13:52.776677+00:00 20000076.664000030607 28999999.997000038624 48000000.000000000000 20393645.015000101179 60272.009650221 2023-11-24T00:13:53.779076+00:00 20000076.657999988645 28999999.993999961764 47999999.988999962807 20393644.309999939054 60272.009661747 2023-11-24T00:13:54.774966+00:00 20000076.662999991328 29000000.008999999613 48000000.031999953091 20393643.554000020027 60272.009673349 2023-11-24T00:13:55.777365+00:00 20000076.661999940872 29000000.021000031382 48000000.033000111580 20393642.876999970526 60272.009684770 2023-11-24T00:13:56.764137+00:00 20000076.662000060081 28999999.986999988556 48000000.002999901772 20393643.085000038147 60272.009696372 2023-11-24T00:13:57.766529+00:00 20000076.661000009626 29000000.000000000000 47999999.955000042915 20393644.248999949545 60272.009708154 2023-11-24T00:13:58.784560+00:00 20000076.661999940872 28999999.983999971300 47999999.963999986649 20393644.564000010490 60272.009719576 2023-11-24T00:13:59.771339+00:00 20000076.662000060081 29000000.013000011444 48000000.059000022709 20393644.159000039101 60272.009731177 2023-11-24T00:14:00.773723+00:00 20000076.661999940872 28999999.991000059992 47999999.947999946773 20393643.587999939919 60272.009742712 2023-11-24T00:14:01.770321+00:00 20000076.662000000477 29000000.008999940008 48000000.069999992847 20393643.493000030518 60272.009754308 2023-11-24T00:14:02.772152+00:00 20000076.660000000149 28999999.983000040054 47999999.904000006616 20393644.161000009626 60272.009765909 2023-11-24T00:14:03.774536+00:00 20000076.664999999106 29000000.010999921709 48000000.027000002563 20393644.333999991417 60272.009777511 2023-11-24T00:14:04.776932+00:00 20000076.660000000149 28999999.988000039011 48000000.048000007868 20393643.822000030428 60272.009788932 2023-11-24T00:14:05.763709+00:00 20000076.660999998450 28999999.996000051498 47999999.932999998331 20393644.237999919802 60272.009800534 2023-11-24T00:14:06.766111+00:00 20000076.662000000477 29000000.008000019938 48000000.059000022709 20393644.040000081062 60272.009812135 2023-11-24T00:14:07.768510+00:00 20000076.662999991328 28999999.978999968618 48000000.000999987125 20393644.337999939919 60272.009823738 2023-11-24T00:14:08.770912+00:00 20000076.660000029951 29000000.000999931246 47999999.977999992669 20393644.259999990463 60272.009835339 2023-11-24T00:14:09.773318+00:00 20000076.660000000149 29000000.024000048637 48000000.005999982357 20393643.991999980062 60272.009846941 2023-11-24T00:14:10.775720+00:00 20000076.663999971002 29000000.016000028700 48000000.068000018597 20393643.565999999642 60272.009858543 2023-11-24T00:14:11.778119+00:00 20000076.658000018448 28999999.980000019073 47999999.926999993622 20393644.489999998361 60272.009869964 2023-11-24T00:14:12.764898+00:00 20000076.666999999434 29000000.016999959946 48000000.003000020981 20393644.665999989957 60272.009881747 2023-11-24T00:14:13.782924+00:00 20000076.657000008970 28999999.996000051498 48000000.005000002682 20393644.598000001162 60272.009893168 2023-11-24T00:14:14.769696+00:00 20000076.662999991328 28999999.979999899864 48000000.001000046730 20393644.837999999523 60272.009904770 2023-11-24T00:14:15.772098+00:00 20000076.661000009626 29000000.019000049680 47999999.994999997318 20393645.102000001818 60272.009916296 2023-11-24T00:14:16.767994+00:00 20000076.662000000477 28999999.980000019073 48000000.034999966621 20393644.074000000954 60272.009927973 2023-11-24T00:14:17.776901+00:00 20000076.662000000477 29000000.010999921709 47999999.965000033379 20393643.629999998957 60272.009939575 2023-11-24T00:14:18.779300+00:00 20000076.661000009626 28999999.983000040054 48000000.027999997139 20393644.165000021458 60272.009951102 2023-11-24T00:14:19.775189+00:00 20000076.660999950022 29000000.011999998242 47999999.980999946594 20393644.206999991089 60272.009962779 2023-11-24T00:14:20.784090+00:00 20000076.659000039101 28999999.986999999732 48000000.064000010490 20393644.493000000715 60272.009974124 2023-11-24T00:14:21.764356+00:00 20000076.662999991328 29000000.000999998301 47999999.914999961853 20393645.153999980539 60272.009985907 2023-11-24T00:14:22.782378+00:00 20000076.662999991328 29000000.013000000268 48000000.062000043690 20393644.446000039577 60272.009997328 2023-11-24T00:14:23.769160+00:00 20000076.662000000477 28999999.991000000387 47999999.976000003517 20393643.732999980450 60272.010008930 2023-11-24T00:14:24.771565+00:00 20000076.661000009626 29000000.013999998569 47999999.975000008941 20393643.923999968916 60272.010020351 2023-11-24T00:14:25.758346+00:00 20000076.662000000477 29000000.022000011057 47999999.998000003397 20393644.846999999136 60272.010032134 2023-11-24T00:14:26.776366+00:00 20000076.662999991328 29000000.000999990851 47999999.961000002921 20393644.809999998659 60272.010043736 2023-11-24T00:14:27.778768+00:00 20000076.659999970347 28999999.986000001431 48000000.037000000477 20393644.658000048250 60272.010055157 2023-11-24T00:14:28.765544+00:00 20000076.660000089556 28999999.980000019073 47999999.928000003099 20393644.155999958515 60272.010066940 2023-11-24T00:14:29.783565+00:00 20000076.666000008583 29000000.006999969482 48000000.133000023663 20393643.539000030607 60272.010078360 2023-11-24T00:14:30.770347+00:00 20000076.658999919891 29000000.020000040531 47999999.949000000954 20393643.954999979585 60272.010089962 2023-11-24T00:14:31.772750+00:00 20000076.662999991328 28999999.986000001431 48000000.056999981403 20393644.245999988168 60272.010101384 2023-11-24T00:14:32.759525+00:00 20000076.657999988645 28999999.996999979019 47999999.920000016689 20393645.533999979496 60272.010113166 2023-11-24T00:14:33.777547+00:00 20000076.661000009626 28999999.997999969870 48000000.009000003338 20393645.296000000089 60272.010124587 2023-11-24T00:14:34.764329+00:00 20000076.665000081062 28999999.986000001431 47999999.999000012875 20393644.739000018686 60272.010136189 2023-11-24T00:14:35.766731+00:00 20000076.660999890417 29000000.024000048637 48000000.000999927521 20393644.254999998957 60272.010147972 2023-11-24T00:14:36.784754+00:00 20000076.660000089556 28999999.981000009924 48000000.032000057399 20393642.932000041008 60272.010159393 2023-11-24T00:14:37.771532+00:00 20000076.661000009626 29000000.036000009626 48000000.074999928474 20393644.363999959081 60272.010170995 2023-11-24T00:14:38.773935+00:00 20000076.662999991328 28999999.949000000954 47999999.948000073433 20393646.179000020027 60272.010182416 2023-11-24T00:14:39.760718+00:00 20000076.662999991328 29000000.036000009626 47999999.949999928474 20393646.286000009626 60272.010194198 2023-11-24T00:14:40.778744+00:00 20000076.657999988645 28999999.989999890327 48000000.037999987602 20393644.804999951273 60272.010205620 2023-11-24T00:14:41.765523+00:00 20000076.664999961853 28999999.987000111490 47999999.991000063717 20393644.261999960989 60272.010217221 2023-11-24T00:14:42.767919+00:00 20000076.660000089556 28999999.995999928564 47999999.945999979973 20393643.410000089556 60272.010228823 2023-11-24T00:14:43.770325+00:00 20000076.659999970347 29000000.019999980927 48000000.069000013173 20393643.839999910444 60272.010240425 2023-11-24T00:14:44.772731+00:00 20000076.664000030607 28999999.994000080973 47999999.940000057220 20393645.587000008672 60272.010252027 2023-11-24T00:14:45.775134+00:00 20000076.660999890417 29000000.000000000000 48000000.043999910355 20393646.162999991328 60272.010263629 2023-11-24T00:14:46.777533+00:00 20000076.661000009626 28999999.998999949545 47999999.967000007629 20393645.045000080019 60272.010275231 2023-11-24T00:14:47.779931+00:00 20000076.662999991328 29000000.024999979883 48000000.070999987423 20393643.824000000954 60272.010286652 2023-11-24T00:14:48.766707+00:00 20000076.661000009626 28999999.995000001043 47999999.967000007629 20393644.580999970436 60272.010298254 2023-11-24T00:14:49.769108+00:00 20000076.659000039101 29000000.003000020981 47999999.946999996901 20393644.100000020117 60272.010309855 2023-11-24T00:14:50.771516+00:00 20000076.664000030607 28999999.981999989599 48000000.011999987066 20393644.547999981791 60272.010321457 2023-11-24T00:14:51.773922+00:00 20000076.661999940872 29000000.003999948502 48000000.041000008583 20393645.977000001818 60272.010332879 2023-11-24T00:14:52.760702+00:00 20000076.662999991328 28999999.999000068754 47999999.992999970913 20393645.636999960989 60272.010344661 2023-11-24T00:14:53.778731+00:00 20000076.660000089556 28999999.991999980062 47999999.993000030518 20393644.546000000089 60272.010356263 2023-11-24T00:14:54.781134+00:00 20000076.660999890417 28999999.988999959081 48000000.013000011444 20393644.818000078201 60272.010367684 2023-11-24T00:14:55.767904+00:00 20000076.662999998778 29000000.016000028700 47999999.962999999523 20393644.370000001043 60272.010379286 2023-11-24T00:14:56.770307+00:00 20000076.660999998450 28999999.977000001818 47999999.986000001431 20393644.977999929339 60272.010390888 2023-11-24T00:14:57.772704+00:00 20000076.660000000149 28999999.997000001371 48000000.033999919891 20393645.203999999911 60272.010402489 2023-11-24T00:14:58.775105+00:00 20000076.662999991328 29000000.017000000924 47999999.997000098228 20393646.602000001818 60272.010414016 2023-11-24T00:14:59.771008+00:00 20000076.662000000477 29000000.003999989480 48000000.023999929428 20393645.111999988556 60272.010425693 2023-11-24T00:15:00.779904+00:00 20000076.662000000477 29000000.011000011116 48000000.027999997139 20393644.647000070661 60272.010437039 2023-11-24T00:15:01.760177+00:00 20000076.662000000477 28999999.997000008821 47999999.950000047684 20393644.583999991417 60272.010448822 2023-11-24T00:15:02.778198+00:00 20000076.660000000149 29000000.009999990463 47999999.972000002861 20393645.083999998868 60272.010460423 2023-11-24T00:15:03.780595+00:00 20000076.662000000477 28999999.982999980450 47999999.985999941826 20393644.942999999970 60272.010471845 2023-11-24T00:15:04.767376+00:00 20000076.657000008970 29000000.014999989420 48000000.027999997139 20393644.653000000864 60272.010483447 2023-11-24T00:15:05.769777+00:00 20000076.664999991655 28999999.986000001431 47999999.989000082016 20393645.761999990791 60272.010495048 2023-11-24T00:15:06.772181+00:00 20000076.662000000477 29000000.028000060469 48000000.016999959946 20393644.743999999017 60272.010506650 2023-11-24T00:15:07.774580+00:00 20000076.662000000477 28999999.996999979019 48000000.001999966800 20393645.103999998420 60272.010518071 2023-11-24T00:15:08.761356+00:00 20000076.660000000149 28999999.982999980450 48000000.037000000477 20393644.596000000834 60272.010529854 2023-11-24T00:15:09.779380+00:00 20000076.662000000477 28999999.991000000387 47999999.957000002265 20393645.074000000954 60272.010541275 2023-11-24T00:15:10.766163+00:00 20000076.662000000477 28999999.995999988168 48000000.024999991059 20393645.393999990076 60272.010552877 2023-11-24T00:15:11.768565+00:00 20000076.660000029951 29000000.002000030130 47999999.974000006914 20393646.128000020981 60272.010564479 2023-11-24T00:15:12.770974+00:00 20000076.662000000477 28999999.986000001431 48000000.009999990463 20393644.452999979258 60272.010576081 2023-11-24T00:15:13.773375+00:00 20000076.662999991328 29000000.002999961376 47999999.953000009060 20393645.423999991268 60272.010587682 2023-11-24T00:15:14.775775+00:00 20000076.662000000477 29000000.007000029087 48000000.012000016868 20393645.437000010163 60272.010599104 2023-11-24T00:15:15.762550+00:00 20000076.660000029951 29000000.009999990463 48000000.047999978065 20393646.185000028461 60272.010610886 2023-11-24T00:15:16.780568+00:00 20000076.662999991328 28999999.993000030518 47999999.989000022411 20393645.195999979973 60272.010622307 2023-11-24T00:15:17.767345+00:00 20000076.662000000477 29000000.009999990463 47999999.944999992847 20393645.362999979407 60272.010633909 2023-11-24T00:15:18.769748+00:00 20000076.660999950022 28999999.998000029474 48000000.077000021935 20393645.477000001818 60272.010645511 2023-11-24T00:15:19.772153+00:00 20000076.660000029951 28999999.997999910265 47999999.992999911308 20393644.950000051409 60272.010657113 2023-11-24T00:15:20.774551+00:00 20000076.663999971002 29000000.001000050455 47999999.930000066757 20393645.954999979585 60272.010668715 2023-11-24T00:15:21.776950+00:00 20000076.660000089556 28999999.998999949545 48000000.054999947548 20393645.995000001043 60272.010680136 2023-11-24T00:15:22.763730+00:00 20000076.662999991328 28999999.998000029474 48000000.032999992371 20393645.601000010967 60272.010691918 2023-11-24T00:15:23.781752+00:00 20000076.661000009626 29000000.011000040919 47999999.972000002861 20393645.566999968141 60272.010703339 2023-11-24T00:15:24.768530+00:00 20000076.659999970347 29000000.026999950409 47999999.996999979019 20393645.276000019163 60272.010714942 2023-11-24T00:15:25.770935+00:00 20000076.662999991328 28999999.983000040054 47999999.992000102997 20393645.487999979407 60272.010726543 2023-11-24T00:15:26.773347+00:00 20000076.661999940872 28999999.973999980837 48000000.030999898911 20393645.834999978542 60272.010738145 2023-11-24T00:15:27.775751+00:00 20000076.659000039101 29000000.024000048637 47999999.933000087738 20393645.397999998182 60272.010749566 2023-11-24T00:15:28.762527+00:00 20000076.666000008583 28999999.977000001818 48000000.084999918938 20393645.602999988943 60272.010761168 2023-11-24T00:15:29.764925+00:00 20000076.659000039101 29000000.024999979883 47999999.940000057220 20393646.292000059038 60272.010772951 2023-11-24T00:15:30.782956+00:00 20000076.661000009626 28999999.965999960899 48000000.029000036418 20393645.580999970436 60272.010784372 2023-11-24T00:15:31.769730+00:00 20000076.661999940872 29000000.030000090599 48000000.009999997914 20393645.200999978930 60272.010795974 2023-11-24T00:15:32.772128+00:00 20000076.659999970347 28999999.998999949545 48000000.021999999881 20393645.610000010580 60272.010807576 2023-11-24T00:15:33.774533+00:00 20000076.665000081062 28999999.969000000507 47999999.944999992847 20393646.195999979973 60272.010819178 2023-11-24T00:15:34.776934+00:00 20000076.659999970347 29000000.008000001311 48000000.073000006378 20393645.282999988645 60272.010830598 2023-11-24T00:15:35.763707+00:00 20000076.661000009626 29000000.003999989480 47999999.920999996364 20393646.091000080109 60272.010842200 2023-11-24T00:15:36.766104+00:00 20000076.661999940872 28999999.999000001699 48000000.061999976635 20393646.574000000954 60272.010853802 2023-11-24T00:15:37.768511+00:00 20000076.662999991328 28999999.987000018358 48000000.029000036418 20393646.219999909401 60272.010865404 2023-11-24T00:15:38.770916+00:00 20000076.659000039101 29000000.017999980599 47999999.875000000000 20393646.030000090599 60272.010877006 2023-11-24T00:15:39.773310+00:00 20000076.661000009626 29000000.001000020653 48000000.047999978065 20393645.136999960989 60272.010888608 2023-11-24T00:15:40.775711+00:00 20000076.664000030607 29000000.014999989420 48000000.018999986351 20393646.164000030607 60272.010900210 2023-11-24T00:15:41.778108+00:00 20000076.661000009626 28999999.976000010967 47999999.975000016391 20393646.518999930471 60272.010911736 2023-11-24T00:15:42.773999+00:00 20000076.659999970347 29000000.013999998569 48000000.008999936283 20393646.953000068665 60272.010923413 2023-11-24T00:15:43.782900+00:00 20000076.662999991328 28999999.998000029474 47999999.990000009537 20393646.722999930382 60272.010934759 2023-11-24T00:15:44.763179+00:00 20000076.661000009626 28999999.993999961764 48000000.024999983609 20393645.439000010490 60272.010946542 2023-11-24T00:15:45.781202+00:00 20000076.661999940872 28999999.995999988168 47999999.914000026882 20393645.154999971390 60272.010957963 2023-11-24T00:15:46.767985+00:00 20000076.661000009626 29000000.013999998569 48000000.080000042915 20393645.953000068665 60272.010969565 2023-11-24T00:15:47.770386+00:00 20000076.662000060081 28999999.970000028610 47999999.972000002861 20393646.991999980062 60272.010981167 2023-11-24T00:15:48.772788+00:00 20000076.664999961853 29000000.013999998569 48000000.016999959946 20393647.348999980837 60272.010992768 2023-11-24T00:15:49.775187+00:00 20000076.657999999821 29000000.001999970526 47999999.967000007629 20393647.167000059038 60272.011004370 2023-11-24T00:15:50.777588+00:00 20000076.657000001520 28999999.996000051498 48000000.057999968529 20393646.110999941826 60272.011015791 2023-11-24T00:15:51.764366+00:00 20000076.668000008911 29000000.014999989420 47999999.991000063717 20393645.670000080019 60272.011027574 2023-11-24T00:15:52.782387+00:00 20000076.660999998450 28999999.996999979019 47999999.981999993324 20393645.530999898911 60272.011038995 2023-11-24T00:15:53.769170+00:00 20000076.658999990672 29000000.011999960989 48000000.012999996543 20393646.352000001818 60272.011050597 2023-11-24T00:15:54.771572+00:00 20000076.662999998778 28999999.989000078291 48000000.000000000000 20393647.772000070661 60272.011062018 2023-11-24T00:15:55.758349+00:00 20000076.660999998450 28999999.995000001043 47999999.981999993324 20393647.938999999315 60272.011073801 2023-11-24T00:15:56.776373+00:00 20000076.661000009626 29000000.004999998957 48000000.045999996364 20393646.087999999523 60272.011085402 2023-11-24T00:15:57.778775+00:00 20000076.660000000149 29000000.016999959946 47999999.911000013351 20393644.464999999851 60272.011096823 2023-11-24T00:15:58.765553+00:00 20000076.664000000805 28999999.971999999136 48000000.030999988317 20393645.600999999791 60272.011108606 2023-11-24T00:15:59.783574+00:00 20000076.658999979496 29000000.006000038236 48000000.082999996841 20393647.002000000328 60272.011120027 2023-11-24T00:16:00.770349+00:00 20000076.666999999434 28999999.995999928564 47999999.925999999046 20393646.996999990195 60272.011131629 2023-11-24T00:16:01.772753+00:00 20000076.659000009298 29000000.006999969482 48000000.023000001907 20393646.796999990940 60272.011143050 2023-11-24T00:16:02.759525+00:00 20000076.662999991328 29000000.013000011444 47999999.980000019073 20393646.432999998331 60272.011154871 2023-11-24T00:16:03.780839+00:00 20000076.657999988645 28999999.985000010580 47999999.990000009537 20393645.559000018984 60272.011166189 2023-11-24T00:16:04.758750+00:00 20000076.663000050932 28999999.995000001043 48000000.074999928474 20393647.008999999613 60272.011177972 2023-11-24T00:16:05.776778+00:00 20000076.666999999434 29000000.001000050455 47999999.942000031471 20393646.792999979109 60272.011189574 2023-11-24T00:16:06.779181+00:00 20000076.658999979496 29000000.011999960989 48000000.003000020981 20393646.681000020355 60272.011200995 2023-11-24T00:16:07.765957+00:00 20000076.657999988645 28999999.998000029474 48000000.011999957263 20393646.721999969333 60272.011212777 2023-11-24T00:16:08.783982+00:00 20000076.662999991328 28999999.977000001818 47999999.976999998093 20393646.942000031471 60272.011224199 2023-11-24T00:16:09.770767+00:00 20000076.661000009626 29000000.041999939829 48000000.017000079155 20393647.025999959558 60272.011235801 2023-11-24T00:16:10.773166+00:00 20000076.664000030607 28999999.971999999136 48000000.036999940872 20393646.508000019938 60272.011247221 2023-11-24T00:16:11.759945+00:00 20000076.659999970347 29000000.002000000328 47999999.901999950409 20393645.862999979407 60272.011259004 2023-11-24T00:16:12.777975+00:00 20000076.658999979496 28999999.999000001699 48000000.017000079155 20393646.809000018984 60272.011270425 2023-11-24T00:16:13.764748+00:00 20000076.664000030607 28999999.995000001043 48000000.044999957085 20393647.035000029951 60272.011282027 2023-11-24T00:16:14.767149+00:00 20000076.665000021458 28999999.997999999672 48000000.014000058174 20393647.018000010401 60272.011293810 2023-11-24T00:16:15.785176+00:00 20000076.657000008970 29000000.008999999613 48000000.008000001311 20393647.634999990463 60272.011305231 2023-11-24T00:16:16.771957+00:00 20000076.661999940872 29000000.025999989361 47999999.918999999762 20393646.659999970347 60272.011316833 2023-11-24T00:16:17.774358+00:00 20000076.664000030607 28999999.984000001103 47999999.992000013590 20393647.092000011355 60272.011328359 2023-11-24T00:16:18.770253+00:00 20000076.664000030607 28999999.989999979734 48000000.033999979496 20393645.680000010878 60272.011340037 2023-11-24T00:16:19.779159+00:00 20000076.656999949366 29000000.011000040919 48000000.036000013351 20393645.601000010967 60272.011351382 2023-11-24T00:16:20.759429+00:00 20000076.659999970347 29000000.000999990851 47999999.962999999523 20393647.650000039488 60272.011363165 2023-11-24T00:16:21.777450+00:00 20000076.662000060081 28999999.971000019461 47999999.985000006855 20393648.672999981791 60272.011374586 2023-11-24T00:16:22.764226+00:00 20000076.664000030607 29000000.023999989033 48000000.060999989510 20393647.312000039965 60272.011386188 2023-11-24T00:16:23.766627+00:00 20000076.659999970347 28999999.976000010967 47999999.949999988079 20393646.600999951363 60272.011397971 2023-11-24T00:16:24.784658+00:00 20000076.661999940872 29000000.034999970347 48000000.035000033677 20393645.613000039011 60272.011409392 2023-11-24T00:16:25.771440+00:00 20000076.662999991328 28999999.989000018686 47999999.961999952793 20393646.038999918848 60272.011420994 2023-11-24T00:16:26.773843+00:00 20000076.659000039101 28999999.987999979407 47999999.971000082791 20393646.481000069529 60272.011432414 2023-11-24T00:16:27.760620+00:00 20000076.661000009626 28999999.977000001818 48000000.061999917030 20393648.430999990553 60272.011444197 2023-11-24T00:16:28.778642+00:00 20000076.662000060081 29000000.014999989420 47999999.998000033200 20393648.629999998957 60272.011455618 2023-11-24T00:16:29.765422+00:00 20000076.663999918848 29000000.000000000000 48000000.011999957263 20393647.562000039965 60272.011467220 2023-11-24T00:16:30.767824+00:00 20000076.662999991328 29000000.017000079155 47999999.953000068665 20393645.756999969482 60272.011478822 2023-11-24T00:16:31.770224+00:00 20000076.657999988645 28999999.995999928564 48000000.008000023663 20393646.057000041008 60272.011490424 2023-11-24T00:16:32.772626+00:00 20000076.661000009626 29000000.026000019163 48000000.059999942780 20393646.179999951273 60272.011502026 2023-11-24T00:16:33.775026+00:00 20000076.662999991328 28999999.978000041097 47999999.950000047684 20393647.128000020981 60272.011513628 2023-11-24T00:16:34.777425+00:00 20000076.661000009626 28999999.990999940783 48000000.018000006676 20393647.570999979973 60272.011525230 2023-11-24T00:16:35.779823+00:00 20000076.662999991328 28999999.996000051498 47999999.997999906540 20393648.187000039965 60272.011536650 2023-11-24T00:16:36.766600+00:00 20000076.660000089556 29000000.013999938965 48000000.012000076473 20393646.634999990463 60272.011548252 2023-11-24T00:16:37.769009+00:00 20000076.661999940872 28999999.983000040054 48000000.003999948502 20393646.269999980927 60272.011559854 2023-11-24T00:16:38.771414+00:00 20000076.662999991328 29000000.022999998182 47999999.968999996781 20393647.508000019938 60272.011571456 2023-11-24T00:16:39.773820+00:00 20000076.662999991328 28999999.993000030518 48000000.016000002623 20393647.787999991328 60272.011582877 2023-11-24T00:16:40.760603+00:00 20000076.657999988645 28999999.995000001043 47999999.964000001550 20393647.235999941826 60272.011594660 2023-11-24T00:16:41.778626+00:00 20000076.662000060081 29000000.001999970526 48000000.034999996424 20393646.991000059992 60272.011606262 2023-11-24T00:16:42.781026+00:00 20000076.662000000477 29000000.005999919027 47999999.982999980450 20393646.677999969572 60272.011617683 2023-11-24T00:16:43.767800+00:00 20000076.662999998778 28999999.998000029474 48000000.077000021935 20393647.136000040919 60272.011629285 2023-11-24T00:16:44.770201+00:00 20000076.662000000477 28999999.971000079066 47999999.931999981403 20393647.279999971390 60272.011640887 2023-11-24T00:16:45.772602+00:00 20000076.660000000149 29000000.026999950409 47999999.983000040054 20393647.641999959946 60272.011652488 2023-11-24T00:16:46.775005+00:00 20000076.658000010997 28999999.990000009537 47999999.988999962807 20393647.568000078201 60272.011663910 2023-11-24T00:16:47.761783+00:00 20000076.666999999434 29000000.010999999940 48000000.033999979496 20393647.590999960899 60272.011675692 2023-11-24T00:16:48.779808+00:00 20000076.660999998450 28999999.989999998361 48000000.001000046730 20393646.721999999136 60272.011687113 2023-11-24T00:16:49.766585+00:00 20000076.660000000149 28999999.981999989599 48000000.014999993145 20393645.822000000626 60272.011698715 2023-11-24T00:16:50.768989+00:00 20000076.663000021130 29000000.011999990791 47999999.963999986649 20393647.710000008345 60272.011710317 2023-11-24T00:16:51.771386+00:00 20000076.660000000149 29000000.014000009745 48000000.088000059128 20393648.951999988407 60272.011721919 2023-11-24T00:16:52.773787+00:00 20000076.658999979496 29000000.002999991179 47999999.928999900818 20393648.500999998301 60272.011733521 2023-11-24T00:16:53.776191+00:00 20000076.663000021130 28999999.992000009865 48000000.009000062943 20393647.061999991536 60272.011744942 2023-11-24T00:16:54.762968+00:00 20000076.664000000805 29000000.012999981642 48000000.016999959946 20393646.619000021368 60272.011756725 2023-11-24T00:16:55.780995+00:00 20000076.661000009626 28999999.965999990702 47999999.925999999046 20393647.848999980837 60272.011768145 2023-11-24T00:16:56.767765+00:00 20000076.659999970347 29000000.029000040144 48000000.027000069618 20393647.063000019640 60272.011779747 2023-11-24T00:16:57.770163+00:00 20000076.665000021458 28999999.993999961764 47999999.986999988556 20393647.721999999136 60272.011791274 2023-11-24T00:16:58.766058+00:00 20000076.658999979496 29000000.002000030130 48000000.041999943554 20393647.747999999672 60272.011802951 2023-11-24T00:16:59.774973+00:00 20000076.662999991328 29000000.004000011832 47999999.989000082016 20393648.062999989837 60272.011814553 2023-11-24T00:17:00.777368+00:00 20000076.662000000477 28999999.981999989599 47999999.952999986708 20393647.657000008970 60272.011826079 2023-11-24T00:17:01.773264+00:00 20000076.660000029951 29000000.018999990076 48000000.070000007749 20393647.165000021458 60272.011837757 2023-11-24T00:17:02.782170+00:00 20000076.660000029951 29000000.004000011832 47999999.997999981046 20393647.116999980062 60272.011849103 2023-11-24T00:17:03.762440+00:00 20000076.662000000477 28999999.986999988556 47999999.962000012398 20393647.778000000864 60272.011860885 2023-11-24T00:17:04.780460+00:00 20000076.661999940872 29000000.001999970526 48000000.053000003099 20393648.677999969572 60272.011872306 2023-11-24T00:17:05.767239+00:00 20000076.664000030607 29000000.010000050068 48000000.010999977589 20393647.313000019640 60272.011883908 2023-11-24T00:17:06.769646+00:00 20000076.661000009626 28999999.990000009537 47999999.962000012398 20393646.732999980450 60272.011895510 2023-11-24T00:17:07.772052+00:00 20000076.662999991328 28999999.997999910265 48000000.000000000000 20393647.495000001043 60272.011907112 2023-11-24T00:17:08.774453+00:00 20000076.657999988645 28999999.988000039011 47999999.981000013649 20393648.326000031084 60272.011918533 2023-11-24T00:17:09.761232+00:00 20000076.664000030607 29000000.019000049680 48000000.037999987602 20393648.919999960810 60272.011930135 2023-11-24T00:17:10.763636+00:00 20000076.661000009626 29000000.005999919027 47999999.961000032723 20393647.962999999523 60272.011941917 2023-11-24T00:17:11.781659+00:00 20000076.657999988645 28999999.981000069529 48000000.001000046730 20393647.610000010580 60272.011953339 2023-11-24T00:17:12.768443+00:00 20000076.663999918848 29000000.009999990463 47999999.970999963582 20393646.942000031471 60272.011964940 2023-11-24T00:17:13.770842+00:00 20000076.662000060081 29000000.003999948502 48000000.064999938011 20393647.658999979496 60272.011976542 2023-11-24T00:17:14.773246+00:00 20000076.662999991328 28999999.971999999136 47999999.990000009537 20393649.013000011444 60272.011988144 2023-11-24T00:17:15.775646+00:00 20000076.662999991328 29000000.032000061125 47999999.996000051498 20393648.924999948591 60272.011999565 2023-11-24T00:17:16.762427+00:00 20000076.659999970347 29000000.004999998957 47999999.986999988556 20393648.018000010401 60272.012011167 2023-11-24T00:17:17.764823+00:00 20000076.661000009626 28999999.977000001818 48000000.018000006676 20393647.792000059038 60272.012022769 2023-11-24T00:17:18.767222+00:00 20000076.661000009626 28999999.985000010580 47999999.975999951363 20393647.337999939919 60272.012034371 2023-11-24T00:17:19.769628+00:00 20000076.662000060081 29000000.011999960989 48000000.016000032425 20393647.958999991417 60272.012045973 2023-11-24T00:17:20.772033+00:00 20000076.661999940872 29000000.026000019163 48000000.026000022888 20393646.948000069708 60272.012057574 2023-11-24T00:17:21.774437+00:00 20000076.659999970347 28999999.990000009537 47999999.937000043690 20393648.095999959856 60272.012069176 2023-11-24T00:17:22.776836+00:00 20000076.663000110537 28999999.995999928564 48000000.028999999166 20393648.894999980927 60272.012080597 2023-11-24T00:17:23.763615+00:00 20000076.657999988645 29000000.014999989420 47999999.994000002742 20393649.241999980062 60272.012092199 2023-11-24T00:17:24.766001+00:00 20000076.662999991328 28999999.991000000387 48000000.020999997854 20393647.531000021845 60272.012103801 2023-11-24T00:17:25.768401+00:00 20000076.661000009626 28999999.995000001043 47999999.983000010252 20393647.312000039965 60272.012115403 2023-11-24T00:17:26.770800+00:00 20000076.662999991328 28999999.991000000387 48000000.018999986351 20393647.904000040144 60272.012126824 2023-11-24T00:17:27.757584+00:00 20000076.659999970347 29000000.006000000983 47999999.930999986827 20393648.439999941736 60272.012138607 2023-11-24T00:17:28.775610+00:00 20000076.661999940872 29000000.000000000000 47999999.990000009537 20393648.909999970347 60272.012150208 2023-11-24T00:17:29.778010+00:00 20000076.663000110537 28999999.997999999672 48000000.033999979496 20393647.322000030428 60272.012161629 2023-11-24T00:17:30.764785+00:00 20000076.660999890417 29000000.022000011057 48000000.035000033677 20393648.302999969572 60272.012173412 2023-11-24T00:17:31.782814+00:00 20000076.664000030607 28999999.978999998420 47999999.996999979019 20393647.625000000000 60272.012184833 2023-11-24T00:17:32.769590+00:00 20000076.659999970347 29000000.005999978632 48000000.031000018120 20393647.656000021845 60272.012196435 2023-11-24T00:17:33.771999+00:00 20000076.660000089556 29000000.003000020981 47999999.990999996662 20393648.314000010490 60272.012207856 2023-11-24T00:17:34.758781+00:00 20000076.662999991328 29000000.009999990463 47999999.980000019073 20393648.664000030607 60272.012219639 2023-11-24T00:17:35.776811+00:00 20000076.661000009626 28999999.977999988943 47999999.990999937057 20393647.809999939054 60272.012231060 2023-11-24T00:17:36.763586+00:00 20000076.662999998778 28999999.995999988168 48000000.021000027657 20393648.297999981791 60272.012242662 2023-11-24T00:17:37.765986+00:00 20000076.660999998450 29000000.011000040919 47999999.975000016391 20393648.036000009626 60272.012254445 2023-11-24T00:17:38.784016+00:00 20000076.664000000805 29000000.007999960333 48000000.037999987602 20393648.557000041008 60272.012265866 2023-11-24T00:17:39.770788+00:00 20000076.655999999493 29000000.002000030130 48000000.024000048637 20393648.440000060946 60272.012277467 2023-11-24T00:17:40.773189+00:00 20000076.664000000805 29000000.009999990463 48000000.008000023663 20393647.296000000089 60272.012288994 2023-11-24T00:17:41.769089+00:00 20000076.664000000805 29000000.004000011832 47999999.930999986827 20393648.100000001490 60272.012300671 2023-11-24T00:17:42.777995+00:00 20000076.658999979496 28999999.992000039667 48000000.013999938965 20393647.937999989837 60272.012312017 2023-11-24T00:17:43.758270+00:00 20000076.660000029951 28999999.975999951363 47999999.981999993324 20393648.860000010580 60272.012323800 2023-11-24T00:17:44.776291+00:00 20000076.664999991655 29000000.016000028700 48000000.009000062943 20393648.312999989837 60272.012335221 2023-11-24T00:17:45.763073+00:00 20000076.659000009298 28999999.995999928564 47999999.974999986589 20393647.872999999672 60272.012346823 2023-11-24T00:17:46.765474+00:00 20000076.660999979824 28999999.977000001818 47999999.972999997437 20393647.923999991268 60272.012358605 2023-11-24T00:17:47.783500+00:00 20000076.661000009626 29000000.003000020981 48000001.030999988317 20393647.770000010729 60272.012370027 2023-11-24T00:17:48.770285+00:00 20000076.660999979824 29000000.006000038236 48000000.011000007391 20393649.078000009060 60272.012381628 2023-11-24T00:17:49.772683+00:00 20000076.667000029236 28999999.998000029474 48000000.064999997616 20393648.400000009686 60272.012393049 2023-11-24T00:17:50.759440+00:00 20000076.658999979496 29000000.017999891192 47999999.898999989033 20393648.362999979407 60272.012404831 2023-11-24T00:17:51.777423+00:00 20000076.658999979496 28999999.998000029474 48000000.042000003159 20393647.466000020504 60272.012416252 2023-11-24T00:17:52.764172+00:00 20000076.663000050932 29000000.011000040919 48000000.009999990463 20393648.207999970764 60272.012427854 2023-11-24T00:17:53.766563+00:00 20000076.662000000477 28999999.960000038147 47999999.982000052929 20393649.879999998957 60272.012439456 2023-11-24T00:17:54.768968+00:00 20000076.663999971002 29000000.006999969482 47999999.980999946594 20393648.217999991030 60272.012451057 2023-11-24T00:17:55.771366+00:00 20000076.657999988645 28999999.998000029474 48000000.033000051975 20393648.766000028700 60272.012462659 2023-11-24T00:17:56.773767+00:00 20000076.662000000477 29000000.020999908447 47999999.972000002861 20393648.969999969006 60272.012474081 2023-11-24T00:17:57.760545+00:00 20000076.661000009626 29000000.002000089735 48000000.050999999046 20393648.587999999523 60272.012485863 2023-11-24T00:17:58.778572+00:00 20000076.661000009626 29000000.000000000000 47999999.987999923527 20393648.375000000000 60272.012497284 2023-11-24T00:17:59.765350+00:00 20000076.662000000477 28999999.992999911308 48000000.019000053406 20393648.228000041097 60272.012508886 2023-11-24T00:18:00.767739+00:00 20000076.659999970347 28999999.998000029474 47999999.965000033379 20393648.372999969870 60272.012520488 2023-11-24T00:18:01.770143+00:00 20000076.665000021458 28999999.997999999672 48000000.047999978065 20393648.893999990076 60272.012532090 2023-11-24T00:18:02.772549+00:00 20000076.662999991328 29000000.003999989480 47999999.952000021935 20393648.585000038147 60272.012543511 2023-11-24T00:18:03.759333+00:00 20000076.659999970347 29000000.011000011116 47999999.980000019073 20393648.816999968141 60272.012555293 2023-11-24T00:18:04.777352+00:00 20000076.661000009626 28999999.982999999076 48000000.009999990463 20393648.630999978632 60272.012566934 2023-11-24T00:18:05.783075+00:00 20000076.662000060081 28999999.999000009149 47999999.982999920845 20393649.293000038713 60272.012578419 2023-11-24T00:18:06.775421+00:00 20000076.662999991328 29000000.017999980599 48000000.039000026882 20393648.418999969959 60272.012589997 2023-11-24T00:18:07.775715+00:00 20000076.659999970347 29000000.006000008434 47999999.950000002980 20393647.608999971300 60272.012601418 2023-11-24T00:18:08.762497+00:00 20000076.661000009626 28999999.988999988884 48000000.092000000179 20393648.423000101000 60272.012613200 2023-11-24T00:18:09.780495+00:00 20000076.664000030607 29000000.004000011832 47999999.943999990821 20393649.302999969572 60272.012624659 2023-11-24T00:18:10.770515+00:00 20000076.659999970347 28999999.975000020117 48000000.025000013411 20393649.192000031471 60272.012636261 2023-11-24T00:18:11.772923+00:00 20000076.661999940872 29000000.037999991328 47999999.967999987304 20393649.066999908537 60272.012647682 2023-11-24T00:18:12.759694+00:00 20000076.663000110537 28999999.958000000566 48000000.025000013411 20393648.215000029653 60272.012659283 2023-11-24T00:18:13.762095+00:00 20000076.658999919891 29000000.018000010401 47999999.981000013649 20393648.713999990374 60272.012671066 2023-11-24T00:18:14.780125+00:00 20000076.662999991328 29000000.010999981314 47999999.967000007629 20393648.695999979973 60272.012682487 2023-11-24T00:18:15.766901+00:00 20000076.661000009626 28999999.991000000387 48000000.050999999046 20393648.712000008672 60272.012694089 2023-11-24T00:18:16.769298+00:00 20000076.659000039101 29000000.005999978632 47999999.986999988556 20393648.986999988556 60272.012705691 2023-11-24T00:18:17.771695+00:00 20000076.664999961853 29000000.012000020593 48000000.001000046730 20393648.991000059992 60272.012717293 2023-11-24T00:18:18.774092+00:00 20000076.661000009626 28999999.968999978155 47999999.982999920845 20393649.375999931246 60272.012728819 2023-11-24T00:18:19.769990+00:00 20000076.662000060081 29000000.024999979883 47999999.996999979019 20393648.462000008672 60272.012740497 2023-11-24T00:18:20.778895+00:00 20000076.660999890417 28999999.994000080973 47999999.987000107765 20393648.764999989420 60272.012751842 2023-11-24T00:18:21.759168+00:00 20000076.661000009626 28999999.990999940783 48000000.025999903679 20393649.147999998182 60272.012763625 2023-11-24T00:18:22.777187+00:00 20000076.661000009626 29000000.009999990463 48000000.030000090599 20393649.358000040054 60272.012775226 2023-11-24T00:18:23.779583+00:00 20000076.661000009626 28999999.989000078291 47999999.960999973118 20393649.004999998957 60272.012786648 2023-11-24T00:18:24.766357+00:00 20000076.662999991328 29000000.005999919027 48000000.009999990463 20393649.087000008672 60272.012798250 2023-11-24T00:18:25.768758+00:00 20000076.657999988645 28999999.986000061035 48000000.003999948502 20393649.766999959946 60272.012809851 2023-11-24T00:18:26.771156+00:00 20000076.662000060081 29000000.022999998182 48000000.005000002682 20393649.292999979109 60272.012821453 2023-11-24T00:18:27.773556+00:00 20000076.664999961853 28999999.973999980837 48000000.000000000000 20393649.003000020981 60272.012832874 2023-11-24T00:18:28.760332+00:00 20000076.662000060081 29000000.009999990463 47999999.994000077248 20393648.680999990553 60272.012844657 2023-11-24T00:18:29.778347+00:00 20000076.657999988645 28999999.995000001043 48000000.023000001907 20393648.919000029564 60272.012856078 2023-11-24T00:18:30.765124+00:00 20000076.664000000805 28999999.998000029474 47999999.966000013053 20393650.328000068665 60272.012867680 2023-11-24T00:18:31.767527+00:00 20000076.662999998778 29000000.024999979883 48000000.047000013292 20393650.015999909490 60272.012879281 2023-11-24T00:18:32.769925+00:00 20000076.662000000477 28999999.986999988556 48000000.012999981642 20393648.379999998957 60272.012890883 2023-11-24T00:18:33.772325+00:00 20000076.657000008970 28999999.980000019073 47999999.929000020027 20393649.440999999642 60272.012902485 2023-11-24T00:18:34.774721+00:00 20000076.665999989957 29000000.044000029564 48000000.018999986351 20393649.765999998897 60272.012913906 2023-11-24T00:18:35.761502+00:00 20000076.660000000149 28999999.986999988556 48000000.014999993145 20393649.666999999434 60272.012925689 2023-11-24T00:18:36.779529+00:00 20000076.660999998450 28999999.977000001818 47999999.986999988556 20393649.033999990672 60272.012937110 2023-11-24T00:18:37.766301+00:00 20000076.661000009626 29000000.003999948502 48000000.012000016868 20393649.386999990791 60272.012948712 2023-11-24T00:18:38.768697+00:00 20000076.660999979824 28999999.997000001371 48000000.004000008106 20393648.750999998301 60272.012960133 2023-11-24T00:18:39.755480+00:00 20000076.664000000805 29000000.021000009030 47999999.974999956787 20393649.768999990076 60272.012971915 2023-11-24T00:18:40.773502+00:00 20000076.661000009626 29000000.019999999553 48000000.013999998569 20393649.941000010818 60272.012983517 2023-11-24T00:18:41.775902+00:00 20000076.660999979824 28999999.967000011355 47999999.993000030518 20393649.631999999285 60272.012994939 2023-11-24T00:18:42.762678+00:00 20000076.664999991655 29000000.021999981254 48000001.008000023663 20393648.458000000566 60272.013006721 2023-11-24T00:18:43.780698+00:00 20000076.659000039101 28999999.980000019073 47999999.982999920845 20393649.363000009209 60272.013018142 2023-11-24T00:18:44.767479+00:00 20000076.660999950022 29000000.026999980211 48000000.064000010490 20393649.329999979585 60272.013029744 2023-11-24T00:18:45.769880+00:00 20000076.662000000477 28999999.967000011355 47999999.895000100136 20393648.639999989420 60272.013041165 2023-11-24T00:18:46.756660+00:00 20000076.660000029951 29000000.026999980211 48000000.113999962807 20393649.739000018686 60272.013052948 2023-11-24T00:18:47.774680+00:00 20000076.662000000477 28999999.957000020891 47999999.922999978065 20393649.713999990374 60272.013064369 2023-11-24T00:18:48.761459+00:00 20000076.662000000477 29000000.024999979883 48000000.011999957263 20393650.546999990940 60272.013075971 2023-11-24T00:18:49.763858+00:00 20000076.662000000477 29000000.026000019163 48000000.021000027657 20393649.717000011355 60272.013087753 2023-11-24T00:18:50.781881+00:00 20000076.661000009626 28999999.985000010580 48000000.021000027657 20393648.782999988645 60272.013099174 2023-11-24T00:18:51.768661+00:00 20000076.660999950022 28999999.986000001431 47999999.996999979019 20393648.813000019640 60272.013110776 2023-11-24T00:18:52.771058+00:00 20000076.663000050932 29000000.009999990463 47999999.945000000298 20393648.448000010103 60272.013122378 2023-11-24T00:18:53.773458+00:00 20000076.662000000477 28999999.990000009537 47999999.998999997973 20393650.840999960899 60272.013133980 2023-11-24T00:18:54.775859+00:00 20000076.659999970347 29000000.004000011832 47999999.993000000715 20393650.620000001043 60272.013145401 2023-11-24T00:18:55.762633+00:00 20000076.659000039101 29000000.001999970526 47999999.988999992609 20393649.684999998659 60272.013157003 2023-11-24T00:18:56.765034+00:00 20000076.663999971002 29000000.009999990463 48000000.078000009060 20393649.428000029176 60272.013168605 2023-11-24T00:18:57.767433+00:00 20000076.664000030607 28999999.996999979019 47999999.989000022411 20393648.250999990851 60272.013180207 2023-11-24T00:18:58.769828+00:00 20000076.656999949366 28999999.986000061035 47999999.973999977112 20393649.956999961287 60272.013191808 2023-11-24T00:18:59.772230+00:00 20000076.661000009626 28999999.988999959081 47999999.975000016391 20393649.799000021070 60272.013203410 2023-11-24T00:19:00.774623+00:00 20000076.664000030607 29000000.016000028700 48000000.050999999046 20393649.376000050455 60272.013215012 2023-11-24T00:19:01.777030+00:00 20000076.662999991328 28999999.968999978155 48000000.007999956608 20393650.590999960899 60272.013226538 2023-11-24T00:19:02.772926+00:00 20000076.662999991328 29000000.021999958903 47999999.966000020504 20393649.613999959081 60272.013238140 2023-11-24T00:19:03.775325+00:00 20000076.657999988645 29000000.022000070661 48000000.047000050545 20393649.652000069618 60272.013249561 2023-11-24T00:19:04.762098+00:00 20000076.661000009626 28999999.986999988556 47999999.920999996364 20393649.542999979109 60272.013261163 2023-11-24T00:19:05.764493+00:00 20000076.664000030607 29000000.013000011444 48000000.056999921799 20393649.147999998182 60272.013272765 2023-11-24T00:19:06.766886+00:00 20000076.659999970347 28999999.962000008672 47999999.942000031471 20393650.365999940783 60272.013284367 2023-11-24T00:19:07.769290+00:00 20000076.661000009626 29000000.026999950409 48000000.046999931335 20393650.467000011355 60272.013295969 2023-11-24T00:19:08.771693+00:00 20000076.664999961853 28999999.988000039011 47999999.973000049591 20393650.740000009537 60272.013307570 2023-11-24T00:19:09.774087+00:00 20000076.659000039101 29000000.016999959946 48000000.019999980927 20393649.723999980837 60272.013319172 2023-11-24T00:19:10.776481+00:00 20000076.664000030607 28999999.977000001818 47999999.998000033200 20393649.272000070661 60272.013330593 2023-11-24T00:19:11.763260+00:00 20000076.657999988645 29000000.009000059217 48000000.006999969482 20393649.324999928474 60272.013342195 2023-11-24T00:19:12.765657+00:00 20000076.661999940872 29000000.020999908447 47999999.999000072479 20393649.538000110537 60272.013353797 2023-11-24T00:19:13.768053+00:00 20000076.662999991328 28999999.978000041097 48000000.016999959946 20393650.215999960899 60272.013365399 2023-11-24T00:19:14.770453+00:00 20000076.662999991328 29000000.003999948502 48000000.005999997258 20393650.463999990374 60272.013376820 2023-11-24T00:19:15.757232+00:00 20000076.661000009626 28999999.995000001043 47999999.987000003457 20393650.562000039965 60272.013388603 2023-11-24T00:19:16.775248+00:00 20000076.661000009626 29000000.006000000983 47999999.990000009537 20393649.241999980062 60272.013400204 2023-11-24T00:19:17.777643+00:00 20000076.662999991328 28999999.996000010520 48000000.035999983549 20393649.444999929518 60272.013411625 2023-11-24T00:19:18.764418+00:00 20000076.661000009626 29000000.022999998182 47999999.941000007093 20393649.675999999046 60272.013423227 2023-11-24T00:19:19.766819+00:00 20000076.659999970347 28999999.987999990582 48000000.016000002623 20393649.489000078291 60272.013434829 2023-11-24T00:19:20.769217+00:00 20000076.662000060081 29000000.006000008434 47999999.981999993324 20393650.924999948591 60272.013446431 2023-11-24T00:19:21.771619+00:00 20000076.661999940872 28999999.984999980778 48000000.046999990940 20393650.986999988556 60272.013457852 2023-11-24T00:19:22.758397+00:00 20000076.661000009626 29000000.008999999613 47999999.971000023186 20393649.449000000954 60272.013469635 2023-11-24T00:19:23.776415+00:00 20000076.661000009626 28999999.991000030190 48000000.039999961853 20393649.950000051409 60272.013481055 2023-11-24T00:19:24.763194+00:00 20000076.662000000477 28999999.992999970913 47999999.925000011921 20393649.917999979109 60272.013492657 2023-11-24T00:19:25.765592+00:00 20000076.662000000477 29000000.024999979883 48000000.059000022709 20393649.596999999136 60272.013504440 2023-11-24T00:19:26.783608+00:00 20000076.664999991655 28999999.986000001431 48000000.003999948502 20393650.120000001043 60272.013515861 2023-11-24T00:19:27.770383+00:00 20000076.657000008970 29000000.015000049025 47999999.962000012398 20393649.885999999940 60272.013527463 2023-11-24T00:19:28.772787+00:00 20000076.664000000805 29000000.002999961376 48000000.042000062764 20393651.228000000119 60272.013538884 2023-11-24T00:19:29.759572+00:00 20000076.662999998778 28999999.970000028610 47999999.995999932289 20393650.218000009656 60272.013550667 2023-11-24T00:19:30.777592+00:00 20000076.660999979824 29000000.022999998182 47999999.948000073433 20393649.469000000507 60272.013562088 2023-11-24T00:19:31.764370+00:00 20000076.659000009298 28999999.994000021368 48000000.045999996364 20393650.793000001460 60272.013573689 2023-11-24T00:19:32.766770+00:00 20000076.661000009626 28999999.977999988943 47999999.977999933064 20393651.470999989659 60272.013585291 2023-11-24T00:19:33.769166+00:00 20000076.662000000477 28999999.996999979019 48000000.014000058174 20393650.721000019461 60272.013596893 2023-11-24T00:19:34.771566+00:00 20000076.660999979824 29000000.022999998182 48000000.006999969482 20393650.171000000089 60272.013608495 2023-11-24T00:19:35.773968+00:00 20000076.661000009626 28999999.986000061035 47999999.968000046909 20393650.896999981254 60272.013619916 2023-11-24T00:19:36.760747+00:00 20000076.664999961853 28999999.993999961764 48000000.011999957263 20393652.650000009686 60272.013631699 2023-11-24T00:19:37.778767+00:00 20000076.661000009626 29000000.014999989420 47999999.983000010252 20393651.430000010878 60272.013643119 2023-11-24T00:19:38.765531+00:00 20000076.661000009626 29000000.006999969482 48000000.064999997616 20393652.548000011593 60272.013654721 2023-11-24T00:19:39.767928+00:00 20000076.663999971002 29000000.007000088692 47999999.961999982595 20393651.217999991030 60272.013666323 2023-11-24T00:19:40.770326+00:00 20000076.658000048250 28999999.998999949545 47999999.999000012875 20393650.374000009149 60272.013677925 2023-11-24T00:19:41.772726+00:00 20000076.664999961853 29000000.008000019938 47999999.995999991894 20393650.363999959081 60272.013689452 2023-11-24T00:19:42.768616+00:00 20000076.657000008970 28999999.993999961764 48000000.012000016868 20393651.136000040919 60272.013701053 2023-11-24T00:19:43.771018+00:00 20000076.662000000477 28999999.983000040054 47999999.956999957561 20393651.649999979883 60272.013712731 2023-11-24T00:19:44.779923+00:00 20000076.660000029951 29000000.010999921709 47999999.986000001431 20393651.111000001431 60272.013724077 2023-11-24T00:19:45.760196+00:00 20000076.663999971002 28999999.983000040054 48000000.090000033379 20393651.500999990851 60272.013735859 2023-11-24T00:19:46.778215+00:00 20000076.661000009626 29000000.022000070661 47999999.893999986351 20393651.115000009537 60272.013747280 2023-11-24T00:19:47.764990+00:00 20000076.663999971002 28999999.984999898821 48000000.103000037372 20393649.837000008672 60272.013758882 2023-11-24T00:19:48.767388+00:00 20000076.661000009626 29000000.000000000000 47999999.939000010490 20393649.121999979019 60272.013770484 2023-11-24T00:19:49.769797+00:00 20000076.661000009626 29000000.012000080198 48000000.005000002682 20393651.315999981016 60272.013782086 2023-11-24T00:19:50.772198+00:00 20000076.661000009626 29000000.000000000000 48000000.023999929428 20393651.242000039667 60272.013793507 2023-11-24T00:19:51.758978+00:00 20000076.659999970347 28999999.977999929339 47999999.935000061989 20393651.491000000387 60272.013805109 2023-11-24T00:19:52.761376+00:00 20000076.662999991328 29000000.010999999940 48000000.013999938965 20393651.812999960035 60272.013816711 2023-11-24T00:19:53.763776+00:00 20000076.662000060081 28999999.995999999344 48000000.059000022709 20393650.430000070482 60272.013828312 2023-11-24T00:19:54.766175+00:00 20000076.663999918848 29000000.023000009358 48000000.006000041962 20393650.087999939919 60272.013839914 2023-11-24T00:19:55.768576+00:00 20000076.657999988645 28999999.995999988168 47999999.941999912262 20393650.256999969482 60272.013851516 2023-11-24T00:19:56.770977+00:00 20000076.662000060081 28999999.978999990970 48000000.057000041008 20393651.448000069708 60272.013863118 2023-11-24T00:19:57.773382+00:00 20000076.662999991328 29000000.004000011832 47999999.947999946773 20393651.526999950409 60272.013874600 2023-11-24T00:19:58.765455+00:00 20000076.661000009626 29000000.015999998897 48000000.053000092506 20393651.088999990374 60272.013886156 2023-11-24T00:19:59.763835+00:00 20000076.662999991328 28999999.985000010580 48000000.016999997199 20393651.382000088692 60272.013897757 2023-11-24T00:20:00.766225+00:00 20000076.657999988645 28999999.996999979019 47999999.961000002921 20393650.657999988645 60272.013909359 2023-11-24T00:20:01.768628+00:00 20000076.664000030607 29000000.013000011444 47999999.976999998093 20393650.703999999911 60272.013920780 2023-11-24T00:20:02.755400+00:00 20000076.659999970347 28999999.995999988168 48000000.006000012159 20393651.587999939919 60272.013932563 2023-11-24T00:20:03.773427+00:00 20000076.664000030607 28999999.986999988556 47999999.986999988556 20393651.205999970436 60272.013944165 2023-11-24T00:20:04.775831+00:00 20000076.658999919891 29000000.004000011832 47999999.986000001431 20393651.074000000954 60272.013955586 2023-11-24T00:20:05.762610+00:00 20000076.664000030607 28999999.995000001043 48000000.037999987602 20393651.837000008672 60272.013967188 2023-11-24T00:20:06.765008+00:00 20000076.661000009626 29000000.002000030130 47999999.953000009060 20393651.661000009626 60272.013978790 2023-11-24T00:20:07.767404+00:00 20000076.659999970347 29000000.014999989420 48000000.047999978065 20393651.032000061125 60272.013990391 2023-11-24T00:20:08.769808+00:00 20000076.662000060081 28999999.983999971300 48000000.005000047386 20393650.557999968529 60272.014001812 2023-11-24T00:20:09.756592+00:00 20000076.661999940872 29000000.009999990463 47999999.994999952614 20393650.781000021845 60272.014013595 2023-11-24T00:20:10.774611+00:00 20000076.662999991328 29000000.001000050455 47999999.983000040054 20393651.207000020891 60272.014025016 2023-11-24T00:20:11.761387+00:00 20000076.661000009626 28999999.978999968618 47999999.994999997318 20393651.975999951363 60272.014036618 2023-11-24T00:20:12.763782+00:00 20000076.659000039101 29000000.009999990463 48000000.013000011444 20393650.838000059128 60272.014048400 2023-11-24T00:20:13.781777+00:00 20000076.662999991328 28999999.996000051498 47999999.998999953270 20393650.829999919981 60272.014059821 2023-11-24T00:20:14.768519+00:00 20000076.662999991328 29000000.008000019938 47999999.999000072479 20393650.815999981016 60272.014071422 2023-11-24T00:20:15.770871+00:00 20000076.660000089556 29000000.000999931246 47999999.968999981880 20393651.412000060081 60272.014082843 2023-11-24T00:20:16.757649+00:00 20000076.658999919891 28999999.995000001043 48000000.074000000954 20393652.325999978930 60272.014094626 2023-11-24T00:20:17.775675+00:00 20000076.668000001460 29000000.016000028700 47999999.990000009537 20393651.427000049502 60272.014106047 2023-11-24T00:20:18.762457+00:00 20000076.657999999821 28999999.991999980062 47999999.940999977291 20393650.581999998540 60272.014117649 2023-11-24T00:20:19.764857+00:00 20000076.662999998778 28999999.993999961764 48000000.021000027657 20393650.717000000179 60272.014129251 2023-11-24T00:20:20.767256+00:00 20000076.660999998450 29000000.022000070661 48000000.056999921799 20393652.622000001371 60272.014140853 2023-11-24T00:20:21.769655+00:00 20000076.659000009298 28999999.998000029474 47999999.972000002861 20393651.787000000477 60272.014152454 2023-11-24T00:20:22.772058+00:00 20000076.661999989301 28999999.981999989599 47999999.976000003517 20393651.375000000000 60272.014163875 2023-11-24T00:20:23.758838+00:00 20000076.662000000477 29000000.001999970526 48000000.015000022948 20393651.192999999970 60272.014175658 2023-11-24T00:20:24.776860+00:00 20000076.661000009626 28999999.988000039011 47999999.973999977112 20393651.528000000864 60272.014187079 2023-11-24T00:20:25.763644+00:00 20000076.664000000805 29000000.012999888510 48000000.031000018120 20393651.667999979109 60272.014198681 2023-11-24T00:20:26.766045+00:00 20000076.657999988645 29000000.004000071436 47999999.945000022650 20393653.377000000328 60272.014210283 2023-11-24T00:20:27.768442+00:00 20000076.664000000805 29000000.000999931246 48000000.047999978065 20393652.315000001341 60272.014221885 2023-11-24T00:20:28.770843+00:00 20000076.660999979824 28999999.995000001043 47999999.990999996662 20393651.286000009626 60272.014233306 2023-11-24T00:20:29.757622+00:00 20000076.663000021130 28999999.991000000387 47999999.975000016391 20393650.766999989748 60272.014244908 2023-11-24T00:20:30.760025+00:00 20000076.661000009626 29000000.015000000596 48000000.038999967277 20393651.781000021845 60272.014256691 2023-11-24T00:20:31.778055+00:00 20000076.662000000477 28999999.999000009149 47999999.998000033200 20393652.745999988168 60272.014268111 2023-11-24T00:20:32.764831+00:00 20000076.660999950022 28999999.996999990195 47999999.984000027180 20393652.809000018984 60272.014279713 2023-11-24T00:20:33.767233+00:00 20000076.661000009626 29000000.010000009090 48000000.076999902725 20393653.282999988645 60272.014291315 2023-11-24T00:20:34.769631+00:00 20000076.664000030607 28999999.997000008821 47999999.945000052452 20393652.043999969959 60272.014302917 2023-11-24T00:20:35.772031+00:00 20000076.658999979496 29000000.003999978304 48000000.011000037193 20393650.633000019938 60272.014314444 2023-11-24T00:20:36.767931+00:00 20000076.659999970347 28999999.997999999672 47999999.992999911308 20393652.032000008970 60272.014326045 2023-11-24T00:20:37.770334+00:00 20000076.664000030607 28999999.999000009149 47999999.994999997318 20393652.444999989122 60272.014337467 2023-11-24T00:20:38.757111+00:00 20000076.663999971002 29000000.001999970526 48000000.037999987602 20393652.597999989986 60272.014349069 2023-11-24T00:20:39.759511+00:00 20000076.660000029951 28999999.995000001043 47999999.935000061989 20393653.060999989510 60272.014360851 2023-11-24T00:20:40.777527+00:00 20000076.659999970347 28999999.991000000387 48000000.039999961853 20393652.129000011832 60272.014372272 2023-11-24T00:20:41.764305+00:00 20000076.660000029951 28999999.971999999136 47999999.981000073254 20393651.580000039190 60272.014383874 2023-11-24T00:20:42.766708+00:00 20000076.662999991328 29000000.017000019550 47999999.952999949455 20393651.899999979883 60272.014395476 2023-11-24T00:20:43.769111+00:00 20000076.662000000477 29000000.013000011444 48000000.055999986827 20393652.404999971390 60272.014407078 2023-11-24T00:20:44.771515+00:00 20000076.662999991328 28999999.996999979019 47999999.998999997973 20393653.513000071049 60272.014418499 2023-11-24T00:20:45.758289+00:00 20000076.657000061125 28999999.997000038624 47999999.984999999404 20393652.719999909401 60272.014430281 2023-11-24T00:20:46.776311+00:00 20000076.664999961853 29000000.015999969095 47999999.975000008941 20393651.623000029474 60272.014441703 2023-11-24T00:20:47.763088+00:00 20000076.661000009626 28999999.987000048161 48000000.028999976814 20393652.080000039190 60272.014453304 2023-11-24T00:20:48.765491+00:00 20000076.661000009626 29000000.011999960989 47999999.995000027120 20393651.731999989599 60272.014464906 2023-11-24T00:20:49.767889+00:00 20000076.662999991328 28999999.995999928564 48000000.035999946296 20393653.102000001818 60272.014476508 2023-11-24T00:20:50.770292+00:00 20000076.661000009626 28999999.995000001043 47999999.956000030041 20393653.399999979883 60272.014488110 2023-11-24T00:20:51.772695+00:00 20000076.661000009626 29000000.027000069618 48000000.031000018120 20393652.064000010490 60272.014499531 2023-11-24T00:20:52.759474+00:00 20000076.659999970347 28999999.972999930382 47999999.954999983311 20393651.656999949366 60272.014511314 2023-11-24T00:20:53.777494+00:00 20000076.666000008583 29000000.009000059217 48000000.087000012398 20393652.429000020027 60272.014522735 2023-11-24T00:20:54.764273+00:00 20000076.656000021845 28999999.983999971300 47999999.884999930859 20393651.593000050634 60272.014534337 2023-11-24T00:20:55.766675+00:00 20000076.663999918848 28999999.996000051498 48000000.074000000954 20393651.702999949455 60272.014545757 2023-11-24T00:20:56.753449+00:00 20000076.662000060081 29000000.022999998182 48000000.029000036418 20393653.096000079066 60272.014557540 2023-11-24T00:20:57.771471+00:00 20000076.659999970347 29000000.013999938965 47999999.950999982655 20393653.798999909312 60272.014569142 2023-11-24T00:20:58.773873+00:00 20000076.662999991328 28999999.978999968618 48000000.019999980927 20393652.679000020027 60272.014580563 2023-11-24T00:20:59.760654+00:00 20000076.664000030607 29000000.019000049680 48000000.021000027657 20393651.389000058174 60272.014592346 2023-11-24T00:21:00.778668+00:00 20000076.657999988645 28999999.973999980837 47999999.963000059128 20393651.562999960035 60272.014603767 2023-11-24T00:21:01.765444+00:00 20000076.664000030607 29000000.006000038236 48000000.021999962628 20393652.300999999046 60272.014615369 2023-11-24T00:21:02.767847+00:00 20000076.659999970347 28999999.985999941826 48000000.016000032425 20393651.983000040054 60272.014626790 2023-11-24T00:21:03.754629+00:00 20000076.662999991328 29000000.016000028700 47999999.937999956310 20393653.542999979109 60272.014638572 2023-11-24T00:21:04.772658+00:00 20000076.659999970347 28999999.993000030518 48000000.065000057220 20393653.485000010580 60272.014649994 2023-11-24T00:21:05.759442+00:00 20000076.664000030607 29000000.010999921709 47999999.941999912262 20393653.111999988556 60272.014661595 2023-11-24T00:21:06.761841+00:00 20000076.659999970347 28999999.991999998689 48000000.025000013411 20393651.868000030518 60272.014673378 2023-11-24T00:21:07.779856+00:00 20000076.661000009626 29000000.013999998569 47999999.995999999344 20393650.751999970526 60272.014684799 2023-11-24T00:21:08.766640+00:00 20000076.662000060081 28999999.984999999404 48000000.006999976933 20393652.338999990374 60272.014696401 2023-11-24T00:21:09.769039+00:00 20000076.659999970347 29000000.003000009805 47999999.986000001431 20393652.618999961764 60272.014708003 2023-11-24T00:21:10.771443+00:00 20000076.662000060081 28999999.991999998689 48000000.015000022948 20393652.697000030428 60272.014719605 2023-11-24T00:21:11.773845+00:00 20000076.662999998778 28999999.984999980778 47999999.907000012696 20393652.921999998391 60272.014731026 2023-11-24T00:21:12.760622+00:00 20000076.659000001848 29000000.029000010341 48000000.055999986827 20393652.675999999046 60272.014742628 2023-11-24T00:21:13.763024+00:00 20000076.662000000477 29000000.008999999613 47999999.986999988556 20393652.410999998450 60272.014754229 2023-11-24T00:21:14.765422+00:00 20000076.665999989957 29000000.005999978632 48000000.031000018120 20393652.174000009894 60272.014765831 2023-11-24T00:21:15.767818+00:00 20000076.655999999493 28999999.977999988943 48000000.014999993145 20393651.952999990433 60272.014777433 2023-11-24T00:21:16.770218+00:00 20000076.664000000805 29000000.012000020593 48000000.017000019550 20393652.741999998689 60272.014789035 2023-11-24T00:21:17.772615+00:00 20000076.661999989301 28999999.989000018686 48000000.011999957263 20393652.924000009894 60272.014800637 2023-11-24T00:21:18.775024+00:00 20000076.660000029951 28999999.995000001043 47999999.986000061035 20393652.570999979973 60272.014812164 2023-11-24T00:21:19.770917+00:00 20000076.662999991328 29000000.007999960333 47999999.972000002861 20393653.874000009149 60272.014823765 2023-11-24T00:21:20.773319+00:00 20000076.662999991328 28999999.993000030518 48000000.002999901772 20393652.340999990702 60272.014835186 2023-11-24T00:21:21.760096+00:00 20000076.659000009298 28999999.982999980450 48000000.008000023663 20393652.747000008821 60272.014846788 2023-11-24T00:21:22.762500+00:00 20000076.662000000477 29000000.013999998569 48000000.036000013351 20393652.504000011832 60272.014858390 2023-11-24T00:21:23.764897+00:00 20000076.662000000477 29000000.011000040919 47999999.937000043690 20393652.268999960274 60272.014869992 2023-11-24T00:21:24.767295+00:00 20000076.663999971002 29000000.004000011832 48000000.009999990463 20393653.698000010103 60272.014881594 2023-11-24T00:21:25.769694+00:00 20000076.658000048250 29000000.019999980927 48000000.049000017345 20393653.759999990463 60272.014893196 2023-11-24T00:21:26.772101+00:00 20000076.662000000477 28999999.980999950320 47999999.962999939919 20393653.303000029176 60272.014904798 2023-11-24T00:21:27.774508+00:00 20000076.664999961853 28999999.996000051498 48000000.030000090599 20393652.436999980360 60272.014916219 2023-11-24T00:21:28.761289+00:00 20000076.660000029951 28999999.978000041097 47999999.995999932289 20393652.481999989599 60272.014927820 2023-11-24T00:21:29.763688+00:00 20000076.661000009626 29000000.034999970347 48000000.021000012755 20393653.749000009149 60272.014939422 2023-11-24T00:21:30.766085+00:00 20000076.662000000477 28999999.968999978155 47999999.947000011802 20393653.528000000864 60272.014951024 2023-11-24T00:21:31.768487+00:00 20000076.662999991328 29000000.019999980927 48000000.014999993145 20393652.803000029176 60272.014962445 2023-11-24T00:21:32.755266+00:00 20000076.658999979496 28999999.991000059992 48000000.000000000000 20393652.254999998957 60272.014974228 2023-11-24T00:21:33.773294+00:00 20000076.661000009626 28999999.982999920845 47999999.982000023127 20393652.251999970526 60272.014985830 2023-11-24T00:21:34.775690+00:00 20000076.662999991328 29000000.027000069618 48000000.027999997139 20393653.074000000954 60272.014997251 2023-11-24T00:21:35.762471+00:00 20000076.662999991328 28999999.987999919802 47999999.977999992669 20393654.058000031859 60272.015008853 2023-11-24T00:21:36.764872+00:00 20000076.659000039101 28999999.990000009537 48000000.018999986351 20393652.897999938577 60272.015020454 2023-11-24T00:21:37.767274+00:00 20000076.661000009626 28999999.998000029474 48000000.018999986351 20393652.496000051498 60272.015032056 2023-11-24T00:21:38.769665+00:00 20000076.662999991328 28999999.993000030518 47999999.976999998093 20393652.230000019073 60272.015043478 2023-11-24T00:21:39.756445+00:00 20000076.661000009626 29000000.022999998182 47999999.990999996662 20393653.528000000864 60272.015055260 2023-11-24T00:21:40.774472+00:00 20000076.662999991328 29000000.003000020981 48000000.044000029564 20393653.750000000000 60272.015066681 2023-11-24T00:21:41.761252+00:00 20000076.658999919891 29000000.004999998957 47999999.998999953270 20393653.191999908537 60272.015078283 2023-11-24T00:21:42.763649+00:00 20000076.663000110537 28999999.985000010580 47999999.933000087738 20393652.629000071436 60272.015089885 2023-11-24T00:21:43.766046+00:00 20000076.662999991328 29000000.004999998957 47999999.986999988556 20393652.669999960810 60272.015101487 2023-11-24T00:21:44.768443+00:00 20000076.659999970347 28999999.991000000387 47999999.990000009537 20393653.227000001818 60272.015113088 2023-11-24T00:21:45.770845+00:00 20000076.661999940872 28999999.997000008821 48000000.029999971390 20393654.654000040144 60272.015124510 2023-11-24T00:21:46.757617+00:00 20000076.662000060081 29000000.000999990851 48000000.033999919891 20393654.315999981016 60272.015136292 2023-11-24T00:21:47.775643+00:00 20000076.659000039101 29000000.003999989480 47999999.996000051498 20393653.205999970436 60272.015147713 2023-11-24T00:21:48.762422+00:00 20000076.662999991328 28999999.986000001431 47999999.998000033200 20393652.667999979109 60272.015159315 2023-11-24T00:21:49.764841+00:00 20000076.661999940872 29000000.017000019550 47999999.959999918938 20393653.540000081062 60272.015170917 2023-11-24T00:21:50.767247+00:00 20000076.661000009626 29000000.012999981642 47999999.970000028610 20393654.381999969482 60272.015182519 2023-11-24T00:21:51.769645+00:00 20000076.664000030607 28999999.987000018358 48000000.042999997735 20393654.337000008672 60272.015194121 2023-11-24T00:21:52.772045+00:00 20000076.658999919891 29000000.025999989361 48000000.016000002623 20393654.123000029474 60272.015205542 2023-11-24T00:21:53.758823+00:00 20000076.663000110537 28999999.968999978155 47999999.957000002265 20393653.763000011444 60272.015217325 2023-11-24T00:21:54.776855+00:00 20000076.661999940872 28999999.997000038624 48000000.038999997079 20393652.532999988645 60272.015228772 2023-11-24T00:21:55.765863+00:00 20000076.662000060081 29000000.018000010401 48000000.029000006616 20393652.651999950409 60272.015240353 2023-11-24T00:21:56.766451+00:00 20000076.657999988645 29000000.000999990851 47999999.956999957561 20393653.935000058264 60272.015251954 2023-11-24T00:21:57.768850+00:00 20000076.661999940872 28999999.978999968618 48000000.027000010014 20393654.173999909312 60272.015263556 2023-11-24T00:21:58.771247+00:00 20000076.662999991328 29000000.011000040919 47999999.976999998093 20393653.968000050634 60272.015275083 2023-11-24T00:21:59.767137+00:00 20000076.661000009626 28999999.996999979019 48000000.018999986351 20393654.345000028610 60272.015286685 2023-11-24T00:22:00.769531+00:00 20000076.662000060081 28999999.995999988168 48000000.005000002682 20393652.888999938965 60272.015298361 2023-11-24T00:22:01.778441+00:00 20000076.663999918848 29000000.010000050068 47999999.975000016391 20393653.934000018984 60272.015309707 2023-11-24T00:22:02.758713+00:00 20000076.659000039101 29000000.007999900728 48000000.031000018120 20393653.582000020891 60272.015321490 2023-11-24T00:22:03.776731+00:00 20000076.664000030607 28999999.999000068754 47999999.990999937057 20393654.085999969393 60272.015332911 2023-11-24T00:22:04.763506+00:00 20000076.657999988645 28999999.995999928564 47999999.961000077426 20393653.278999999166 60272.015344513 2023-11-24T00:22:05.765900+00:00 20000076.662000000477 29000000.001000050455 48000000.048999913037 20393653.449999999255 60272.015356115 2023-11-24T00:22:06.768302+00:00 20000076.664999999106 28999999.993999961764 47999999.976999998093 20393654.006999991834 60272.015367717 2023-11-24T00:22:07.770706+00:00 20000076.660000000149 29000000.014000058174 48000000.019000053406 20393654.366000011563 60272.015379137 2023-11-24T00:22:08.757488+00:00 20000076.660000000149 28999999.963999990374 47999999.983000040054 20393654.333999991417 60272.015390739 2023-11-24T00:22:09.759885+00:00 20000076.662999998778 29000000.009999990463 47999999.980999946594 20393654.134999990463 60272.015402522 2023-11-24T00:22:10.777904+00:00 20000076.659000009298 29000000.037999991328 48000000.044999957085 20393653.151000019163 60272.015413943 2023-11-24T00:22:11.764679+00:00 20000076.662000000477 28999999.971000079066 47999999.956000089645 20393653.259999990463 60272.015425545 2023-11-24T00:22:12.767080+00:00 20000076.662000000477 28999999.993999961764 48000000.005999922752 20393654.359999980778 60272.015437147 2023-11-24T00:22:13.769474+00:00 20000076.662000000477 29000000.006999969482 47999999.965000003576 20393654.571000009775 60272.015448749 2023-11-24T00:22:14.771875+00:00 20000076.662000000477 29000000.004999998957 48000000.074000000954 20393654.180999990553 60272.015460170 2023-11-24T00:22:15.758661+00:00 20000076.658999979496 29000000.006999969482 47999999.998999997973 20393653.977000001818 60272.015471771 2023-11-24T00:22:16.761060+00:00 20000076.664000000805 29000000.003000020981 47999999.970999993384 20393654.085999999195 60272.015483373 2023-11-24T00:22:17.763455+00:00 20000076.663000021130 28999999.989000078291 48000000.062000006437 20393653.553000029176 60272.015494975 2023-11-24T00:22:18.765851+00:00 20000076.659999970347 29000000.001999970526 47999999.949000000954 20393653.440999981016 60272.015506577 2023-11-24T00:22:19.768252+00:00 20000076.659000039101 28999999.993000030518 48000000.005000002682 20393654.184000018984 60272.015518179 2023-11-24T00:22:20.770656+00:00 20000076.666000008583 28999999.982000000775 47999999.975000016391 20393655.219999969006 60272.015529781 2023-11-24T00:22:21.773054+00:00 20000076.659999970347 29000000.026000000536 48000000.023999989033 20393654.097999989986 60272.015541201 2023-11-24T00:22:22.759831+00:00 20000076.658999979496 29000000.004999998957 47999999.917999982834 20393652.873000029474 60272.015552804 2023-11-24T00:22:23.762231+00:00 20000076.665000021458 28999999.977000001818 48000000.016000032425 20393654.381999969482 60272.015564405 2023-11-24T00:22:24.764630+00:00 20000076.658999979496 29000000.030999988317 48000000.098999977112 20393654.020000040531 60272.015576007 2023-11-24T00:22:25.767031+00:00 20000076.664000030607 28999999.994000021368 47999999.952000021935 20393654.473999980837 60272.015587428 2023-11-24T00:22:26.753801+00:00 20000076.659999970347 28999999.954999979585 47999999.950999982655 20393654.818000018597 60272.015599211 2023-11-24T00:22:27.771823+00:00 20000076.663000050932 29000000.050000008196 48000000.087000012398 20393654.254000011832 60272.015610813 2023-11-24T00:22:28.774221+00:00 20000076.662000000477 28999999.997000008821 47999999.976999998093 20393653.984999950975 60272.015622234 2023-11-24T00:22:29.761002+00:00 20000076.659999970347 28999999.983999971300 48000000.052000053227 20393653.856000069529 60272.015634017 2023-11-24T00:22:30.779024+00:00 20000076.661000009626 29000000.008999999613 47999999.911999940872 20393654.638000011444 60272.015645437 2023-11-24T00:22:31.765798+00:00 20000076.659999970347 28999999.992000039667 48000000.005000002682 20393655.578999999911 60272.015657039 2023-11-24T00:22:32.768190+00:00 20000076.666000008583 28999999.997999969870 47999999.968999981880 20393655.825999978930 60272.015668460 2023-11-24T00:22:33.754964+00:00 20000076.657999988645 29000000.007000029087 48000000.008000023663 20393654.712000008672 60272.015680243 2023-11-24T00:22:34.772993+00:00 20000076.662999991328 29000000.020999971777 48000000.032999992371 20393653.480999950320 60272.015691664 2023-11-24T00:22:35.759771+00:00 20000076.665000081062 29000000.014999989420 48000000.047000050545 20393653.835999969393 60272.015703266 2023-11-24T00:22:36.762171+00:00 20000076.658999919891 28999999.960000038147 47999999.942000001669 20393655.299000021070 60272.015715049 2023-11-24T00:22:37.780196+00:00 20000076.661000009626 28999999.995000001043 48000000.013999998569 20393655.001000050455 60272.015726469 2023-11-24T00:22:38.766965+00:00 20000076.662999991328 28999999.992999970913 47999999.962000012398 20393655.470000028610 60272.015738071 2023-11-24T00:22:39.769364+00:00 20000076.661000009626 29000000.027000069618 48000000.067000001669 20393654.921000000089 60272.015749598 2023-11-24T00:22:40.765261+00:00 20000076.660000089556 28999999.989999890327 47999999.979999989271 20393653.927999969572 60272.015761275 2023-11-24T00:22:41.774169+00:00 20000076.664999961853 29000000.014000058174 48000000.060999989510 20393654.452000018209 60272.015772621 2023-11-24T00:22:42.754440+00:00 20000076.656000021845 28999999.988999959081 47999999.982999980450 20393654.788999918848 60272.015784403 2023-11-24T00:22:43.772464+00:00 20000076.663999918848 28999999.980000019073 47999999.924000017345 20393654.777000069618 60272.015795825 2023-11-24T00:22:44.759245+00:00 20000076.663000110537 29000000.024000048637 47999999.961000032723 20393654.397999998182 60272.015807427 2023-11-24T00:22:45.761646+00:00 20000076.660999890417 28999999.964999910444 48000000.026999950409 20393655.694000009447 60272.015819209 2023-11-24T00:22:46.779669+00:00 20000076.659000039101 29000000.041000008583 48000000.061999976635 20393655.281000021845 60272.015830630 2023-11-24T00:22:47.766444+00:00 20000076.662999991328 28999999.978000041097 47999999.928000092506 20393654.242999911308 60272.015842232 2023-11-24T00:22:48.768844+00:00 20000076.664999961853 28999999.993000030518 48000000.046999931335 20393654.496000051498 60272.015853653 2023-11-24T00:22:49.755620+00:00 20000076.658000111580 29000000.022999998182 47999999.998000033200 20393655.396000031382 60272.015865436 2023-11-24T00:22:50.773643+00:00 20000076.663999918848 28999999.969999909401 48000000.001999966800 20393654.889999989420 60272.015876857 2023-11-24T00:22:51.760419+00:00 20000076.661000009626 29000000.029000040144 48000000.027999997139 20393654.870000001043 60272.015888459 2023-11-24T00:22:52.762823+00:00 20000076.661000009626 29000000.022999998182 47999999.985000006855 20393654.929999951273 60272.015900061 2023-11-24T00:22:53.765220+00:00 20000076.661000009626 28999999.963999990374 47999999.985000006855 20393655.021000031382 60272.015911662 2023-11-24T00:22:54.767621+00:00 20000076.662999991328 29000000.036000009626 47999999.950999982655 20393655.718999978155 60272.015923264 2023-11-24T00:22:55.770029+00:00 20000076.661000009626 28999999.947999950498 47999999.998000033200 20393655.463000059128 60272.015934866 2023-11-24T00:22:56.772432+00:00 20000076.659999970347 29000000.009000059217 48000000.016999959946 20393654.912000000477 60272.015946468 2023-11-24T00:22:57.774829+00:00 20000076.662000060081 29000000.032000001520 48000000.077000021935 20393654.429999999702 60272.015957889 2023-11-24T00:22:58.761606+00:00 20000076.660999998450 28999999.964000001550 47999999.979999996722 20393654.839000001550 60272.015969491 2023-11-24T00:22:59.764005+00:00 20000076.662999998778 29000000.013999998569 47999999.934000000358 20393655.194999989122 60272.015981093 2023-11-24T00:23:00.766401+00:00 20000076.660999998450 29000000.010000009090 48000000.068000003695 20393655.275000009686 60272.015992695 2023-11-24T00:23:01.768803+00:00 20000076.663000009954 28999999.991999998689 47999999.919999986887 20393655.113000009209 60272.016004115 2023-11-24T00:23:02.755581+00:00 20000076.661999989301 29000000.009999990463 48000000.061000019312 20393656.191999990493 60272.016015898 2023-11-24T00:23:03.773602+00:00 20000076.659000009298 28999999.978999998420 47999999.988000012934 20393655.478999998420 60272.016027500 2023-11-24T00:23:04.776001+00:00 20000076.660999998450 29000000.004999998957 48000000.056999981403 20393655.416000008583 60272.016038921 2023-11-24T00:23:05.762781+00:00 20000076.662000000477 28999999.997999999672 47999999.961000032723 20393654.278000000864 60272.016050523 2023-11-24T00:23:06.765181+00:00 20000076.662999991328 28999999.992000009865 47999999.984999947250 20393654.726000010967 60272.016062125 2023-11-24T00:23:07.767577+00:00 20000076.660000000149 29000000.000999990851 47999999.980000019073 20393655.016999989748 60272.016073727 2023-11-24T00:23:08.769976+00:00 20000076.665000021458 29000000.016000028700 48000000.029999971390 20393656.885000020266 60272.016085148 2023-11-24T00:23:09.756754+00:00 20000076.657999988645 28999999.991999980062 47999999.966000080109 20393656.283999979496 60272.016096930 2023-11-24T00:23:10.774779+00:00 20000076.662000000477 29000000.029999971390 48000000.058999903500 20393654.837999999523 60272.016108351 2023-11-24T00:23:11.761561+00:00 20000076.662000000477 28999999.997000038624 47999999.981000073254 20393654.426999989897 60272.016119953 2023-11-24T00:23:12.763958+00:00 20000076.661000009626 28999999.979999959469 48000000.008999936283 20393654.643999990076 60272.016131374 2023-11-24T00:23:13.750727+00:00 20000076.662999991328 29000000.012000020593 48000000.045999996364 20393656.081000030041 60272.016143157 2023-11-24T00:23:14.768751+00:00 20000076.661000009626 28999999.958000000566 47999999.906000018120 20393656.510999981314 60272.016154759 2023-11-24T00:23:15.771151+00:00 20000076.659999970347 29000000.044000029564 48000000.003000020981 20393655.541000008583 60272.016166179 2023-11-24T00:23:16.757927+00:00 20000076.662000000477 29000000.005999919027 48000000.029000036418 20393654.411000009626 60272.016177963 2023-11-24T00:23:17.775953+00:00 20000076.665000021458 28999999.980000019073 48000000.027999997139 20393655.395999971777 60272.016189383 2023-11-24T00:23:18.762727+00:00 20000076.658999979496 29000000.009999990463 47999999.929000020027 20393655.808000031859 60272.016200985 2023-11-24T00:23:19.765120+00:00 20000076.663000050932 28999999.990000009537 47999999.984999902546 20393655.000000000000 60272.016212512 2023-11-24T00:23:20.761016+00:00 20000076.659999970347 29000000.013000011444 48000000.104999996722 20393655.710999969393 60272.016224189 2023-11-24T00:23:21.769920+00:00 20000076.665000021458 28999999.988000039011 47999999.990999996662 20393655.156000021845 60272.016235535 2023-11-24T00:23:22.750191+00:00 20000076.659999970347 28999999.993999961764 47999999.971000023186 20393654.751999970526 60272.016247317 2023-11-24T00:23:23.768219+00:00 20000076.660000029951 29000000.004000071436 48000000.005000002682 20393655.227000001818 60272.016258995 2023-11-24T00:23:24.777130+00:00 20000076.662999991328 28999999.983999971300 48000000.005999982357 20393655.712000008672 60272.016270340 2023-11-24T00:23:25.757402+00:00 20000076.659999970347 29000000.016999959946 47999999.946000009775 20393655.616999980062 60272.016282123 2023-11-24T00:23:26.775424+00:00 20000076.661000009626 29000000.021000031382 48000000.019999980927 20393654.916000008583 60272.016293544 2023-11-24T00:23:27.762201+00:00 20000076.662000060081 28999999.990000009537 48000000.060000002384 20393654.530000090599 60272.016305146 2023-11-24T00:23:28.764603+00:00 20000076.661000009626 28999999.978999968618 47999999.875000000000 20393655.306999921799 60272.016316748 2023-11-24T00:23:29.766998+00:00 20000076.663999918848 29000000.011000040919 48000000.026000022888 20393656.425999999046 60272.016328350 2023-11-24T00:23:30.769398+00:00 20000076.661000009626 28999999.993000030518 47999999.990999996662 20393655.371000051498 60272.016339771 2023-11-24T00:23:31.756176+00:00 20000076.661000009626 29000000.020999908447 48000000.074000000954 20393655.339999910444 60272.016351372 2023-11-24T00:23:32.758581+00:00 20000076.659999970347 29000000.000000000000 48000000.014999993145 20393655.196000099182 60272.016363155 2023-11-24T00:23:33.776605+00:00 20000076.662999991328 28999999.980000019073 47999999.922999978065 20393654.917999979109 60272.016374576 2023-11-24T00:23:34.763380+00:00 20000076.661000009626 29000000.006999999285 48000000.042000062764 20393655.651999950409 60272.016386178 2023-11-24T00:23:35.765777+00:00 20000076.662000060081 28999999.993000000715 47999999.972999930382 20393655.953000068665 60272.016397780 2023-11-24T00:23:36.768173+00:00 20000076.659999970347 29000000.007999990135 47999999.996000051498 20393655.671000000089 60272.016409382 2023-11-24T00:23:37.770573+00:00 20000076.664000030607 28999999.978000000119 48000000.008000023663 20393655.412999991328 60272.016420803 2023-11-24T00:23:38.757357+00:00 20000076.659999970347 29000000.021999999881 48000000.064999938011 20393655.316999908537 60272.016432405 2023-11-24T00:23:39.759760+00:00 20000076.661000009626 29000000.013000011444 47999999.946000099182 20393655.617000099272 60272.016444006 2023-11-24T00:23:40.762150+00:00 20000076.664000030607 28999999.986000001431 47999999.957999937236 20393656.285999890417 60272.016455608 2023-11-24T00:23:41.764550+00:00 20000076.658999919891 28999999.988000009209 48000000.011999957263 20393656.287000060081 60272.016467210 2023-11-24T00:23:42.766951+00:00 20000076.664000030607 29000000.006999999285 48000000.017000079155 20393656.294999960810 60272.016478812 2023-11-24T00:23:43.769350+00:00 20000076.659999970347 29000000.000000000000 48000000.072999998927 20393656.178000088781 60272.016490414 2023-11-24T00:23:44.771751+00:00 20000076.661000009626 28999999.990000009537 47999999.956000000238 20393656.365999940783 60272.016501835 2023-11-24T00:23:45.758530+00:00 20000076.661000009626 28999999.995999988168 48000000.001999996603 20393655.672000050545 60272.016513437 2023-11-24T00:23:46.760936+00:00 20000076.662000060081 28999999.996999979019 48000000.019999980927 20393655.314000010490 60272.016525039 2023-11-24T00:23:47.763336+00:00 20000076.661999940872 29000000.016000028700 47999999.972000002861 20393656.165999889374 60272.016536640 2023-11-24T00:23:48.765731+00:00 20000076.662000060081 29000000.012999951839 48000000.035000033677 20393656.739000078291 60272.016548061 2023-11-24T00:23:49.752506+00:00 20000076.663999918848 29000000.004999998957 48000000.018999986351 20393657.622000001371 60272.016559844 2023-11-24T00:23:50.770527+00:00 20000076.657999988645 28999999.975000020117 47999999.986000001431 20393656.587000001222 60272.016571446 2023-11-24T00:23:51.772926+00:00 20000076.660000089556 28999999.987999979407 48000000.006999969482 20393655.537999998778 60272.016582867 2023-11-24T00:23:52.759707+00:00 20000076.666999999434 29000000.024999979883 47999999.986000001431 20393654.521999999881 60272.016594650 2023-11-24T00:23:53.777732+00:00 20000076.659000001848 28999999.993000030518 47999999.982999980450 20393655.533999990672 60272.016606071 2023-11-24T00:23:54.764509+00:00 20000076.660999998450 29000000.001000050455 48000000.017000079155 20393657.004000011832 60272.016617738 2023-11-24T00:23:55.772546+00:00 20000076.662999998778 29000000.001999970526 47999999.954999923706 20393657.812999989837 60272.016629159 2023-11-24T00:23:56.759281+00:00 20000076.660999998450 28999999.993999961764 47999999.981000073254 20393657.256000008434 60272.016640760 2023-11-24T00:23:57.761674+00:00 20000076.662999998778 29000000.014000058174 48000000.102999933064 20393655.868000000715 60272.016652362 2023-11-24T00:23:58.764078+00:00 20000076.660000011325 28999999.993999961764 47999999.955000042915 20393654.859999980778 60272.016663964 2023-11-24T00:23:59.766480+00:00 20000076.660999979824 29000000.014000058174 47999999.967000007629 20393655.886999990791 60272.016675565 2023-11-24T00:24:00.768868+00:00 20000076.662000000477 28999999.967000011355 47999999.990999937057 20393656.659000009298 60272.016686987 2023-11-24T00:24:01.755639+00:00 20000076.663000021130 29000000.023999929428 48000000.022000066936 20393657.676999989897 60272.016698769 2023-11-24T00:24:02.773668+00:00 20000076.662000000477 28999999.986999988556 47999999.952999949455 20393656.808000031859 60272.016710190 2023-11-24T00:24:03.760447+00:00 20000076.657999988645 29000000.013000011444 48000000.001000046730 20393656.835999969393 60272.016721793 2023-11-24T00:24:04.762852+00:00 20000076.663000021130 29000000.000000000000 48000000.054000020027 20393656.425999999046 60272.016733394 2023-11-24T00:24:05.765248+00:00 20000076.662000000477 28999999.996999979019 47999999.932999998331 20393656.231999989599 60272.016744996 2023-11-24T00:24:06.767649+00:00 20000076.659999970347 28999999.999000068754 48000000.032999992371 20393656.234000030905 60272.016756522 2023-11-24T00:24:07.763546+00:00 20000076.664000030607 28999999.988999959081 48000000.002999991179 20393656.394999980927 60272.016768200 2023-11-24T00:24:08.772456+00:00 20000076.662000000477 29000000.001000050455 48000000.070000022650 20393656.881000038236 60272.016779802 2023-11-24T00:24:09.774856+00:00 20000076.658999979496 29000000.003000020981 48000000.006999999285 20393655.842999991030 60272.016791328 2023-11-24T00:24:10.770750+00:00 20000076.662999991328 29000000.018999930471 47999999.961999982595 20393656.634999990463 60272.016802930 2023-11-24T00:24:11.773151+00:00 20000076.660000029951 28999999.978000000119 47999999.967999987304 20393656.613999959081 60272.016814351 2023-11-24T00:24:12.759926+00:00 20000076.662999991328 29000000.006999999285 48000000.007000029087 20393656.175000008196 60272.016825953 2023-11-24T00:24:13.762322+00:00 20000076.662000000477 29000000.004000011832 47999999.977999992669 20393656.884999990463 60272.016837555 2023-11-24T00:24:14.764722+00:00 20000076.659999970347 29000000.004999998957 48000000.003000020981 20393656.690000001341 60272.016849156 2023-11-24T00:24:15.767125+00:00 20000076.662000000477 29000000.000999990851 48000000.013999938965 20393656.559000018984 60272.016860578 2023-11-24T00:24:16.753905+00:00 20000076.662000000477 29000000.000000000000 48000000.037000060081 20393656.335000038147 60272.016872360 2023-11-24T00:24:17.771926+00:00 20000076.663000050932 29000000.010000020266 47999999.934000022709 20393657.394999980927 60272.016883962 2023-11-24T00:24:18.774328+00:00 20000076.660000029951 28999999.989999979734 48000000.041999943554 20393656.623000029474 60272.016895383 2023-11-24T00:24:19.761111+00:00 20000076.661999940872 28999999.995000001043 48000000.027000069618 20393656.750000000000 60272.016906985 2023-11-24T00:24:20.763508+00:00 20000076.659000039101 28999999.993000030518 47999999.951999902725 20393657.324999928474 60272.016918587 2023-11-24T00:24:21.765906+00:00 20000076.664999961853 29000000.004999998957 48000000.006000041962 20393656.966000080109 60272.016930189 2023-11-24T00:24:22.768304+00:00 20000076.659999970347 29000000.014999989420 47999999.991999976337 20393656.110000010580 60272.016941610 2023-11-24T00:24:23.755087+00:00 20000076.661000009626 28999999.985000010580 48000000.037999987602 20393657.078999999911 60272.016953392 2023-11-24T00:24:24.773112+00:00 20000076.662999991328 28999999.974999960512 47999999.924000017345 20393656.916999939829 60272.016964814 2023-11-24T00:24:25.759895+00:00 20000076.661000009626 29000000.017000019550 48000000.029000036418 20393656.524000048637 60272.016976416 2023-11-24T00:24:26.762299+00:00 20000076.662000060081 29000000.032000008970 48000000.018999926746 20393657.515999909490 60272.016988018 2023-11-24T00:24:27.764698+00:00 20000076.659999970347 28999999.978999968618 48000000.016999997199 20393657.884000059217 60272.016999619 2023-11-24T00:24:28.767092+00:00 20000076.662999991328 29000000.017000019550 47999999.977000012994 20393657.495999928564 60272.017011221 2023-11-24T00:24:29.769487+00:00 20000076.659999970347 28999999.977000001818 47999999.990999996662 20393655.793000098318 60272.017022642 2023-11-24T00:24:30.756265+00:00 20000076.662000060081 28999999.996999979019 48000000.025000013411 20393656.630999919027 60272.017034424 2023-11-24T00:24:31.774289+00:00 20000076.664000030607 29000000.003000020981 48000000.033999979496 20393656.935000058264 60272.017045846 2023-11-24T00:24:32.761070+00:00 20000076.658999919891 28999999.991000059992 47999999.977999992669 20393657.169000029564 60272.017057448 2023-11-24T00:24:33.763469+00:00 20000076.662000060081 29000000.040999889374 48000000.004000008106 20393657.788999918848 60272.017069049 2023-11-24T00:24:34.765862+00:00 20000076.661999940872 28999999.940000060946 47999999.990000009537 20393657.616000059992 60272.017080651 2023-11-24T00:24:35.768264+00:00 20000076.662999991328 29000000.036999940872 48000000.060000002384 20393656.625000000000 60272.017092072 2023-11-24T00:24:36.755043+00:00 20000076.657999988645 28999999.989000078291 47999999.954000003636 20393656.462000008672 60272.017103674 2023-11-24T00:24:37.757448+00:00 20000076.662000060081 28999999.998000029474 48000000.000999987125 20393656.834999918938 60272.017115457 2023-11-24T00:24:38.775475+00:00 20000076.661000009626 29000000.015999909490 47999999.981000073254 20393657.733000040054 60272.017126878 2023-11-24T00:24:39.762252+00:00 20000076.664000030607 29000000.013000011444 48000000.043999910355 20393657.873999949545 60272.017138480 2023-11-24T00:24:40.764653+00:00 20000076.661999940872 28999999.996999979019 47999999.983000040054 20393657.725000020117 60272.017150082 2023-11-24T00:24:41.767053+00:00 20000076.661000009626 28999999.996000051498 48000000.024999983609 20393657.083999991417 60272.017161684 2023-11-24T00:24:42.769453+00:00 20000076.661999940872 28999999.993999961764 47999999.962000012398 20393656.357000000775 60272.017173104 2023-11-24T00:24:43.756224+00:00 20000076.659000039101 28999999.980000019073 48000000.019000053406 20393656.899999998510 60272.017184706 2023-11-24T00:24:44.758629+00:00 20000076.664999961853 29000000.006999969482 47999999.967000007629 20393657.991000000387 60272.017196308 2023-11-24T00:24:45.761036+00:00 20000076.661000009626 29000000.009000059217 48000000.019999980927 20393658.802999999374 60272.017207910 2023-11-24T00:24:46.763436+00:00 20000076.660999998450 28999999.991999980062 48000000.008000023663 20393657.423999991268 60272.017219512 2023-11-24T00:24:47.765837+00:00 20000076.660999998450 29000000.006999969482 47999999.967000007629 20393656.094999998808 60272.017231114 2023-11-24T00:24:48.768242+00:00 20000076.662999998778 28999999.973999999464 48000000.043999910355 20393656.199000000954 60272.017242716 2023-11-24T00:24:49.770638+00:00 20000076.662000000477 29000000.004999998957 47999999.934000022709 20393658.421000000089 60272.017254242 2023-11-24T00:24:50.766529+00:00 20000076.661000009626 29000000.024000000209 48000000.008000001311 20393658.356999989599 60272.017265844 2023-11-24T00:24:51.768930+00:00 20000076.661999989301 28999999.984000001103 47999999.983000002801 20393657.916000008583 60272.017277265 2023-11-24T00:24:52.755712+00:00 20000076.659000009298 28999999.996000010520 48000000.025000013411 20393657.578000009060 60272.017288867 2023-11-24T00:24:53.758113+00:00 20000076.664999991655 28999999.989999979734 47999999.956999987364 20393657.680999990553 60272.017300469 2023-11-24T00:24:54.760508+00:00 20000076.659000009298 29000000.018000010401 48000000.046000033617 20393658.124999970198 60272.017312071 2023-11-24T00:24:55.762906+00:00 20000076.662999991328 28999999.994000021368 47999999.936999976635 20393658.449000000954 60272.017323673 2023-11-24T00:24:56.765304+00:00 20000076.661000009626 29000000.017999980599 48000000.051999993622 20393657.406000021845 60272.017335274 2023-11-24T00:24:57.767702+00:00 20000076.660999979824 29000000.007000029087 47999999.994000017643 20393657.514999989420 60272.017346876 2023-11-24T00:24:58.770100+00:00 20000076.665000021458 29000000.004000011832 48000000.060999989510 20393657.832000020891 60272.017358297 2023-11-24T00:24:59.756878+00:00 20000076.658999979496 28999999.973999980837 47999999.935999989510 20393658.762000020593 60272.017370080 2023-11-24T00:25:00.774889+00:00 20000076.662000000477 29000000.013999998569 48000000.042000003159 20393657.857999980450 60272.017381501 2023-11-24T00:25:01.761669+00:00 20000076.660000029951 29000000.000000000000 48000000.014999993145 20393657.434999998659 60272.017393103 2023-11-24T00:25:02.764067+00:00 20000076.659999970347 28999999.972999989986 47999999.920999996364 20393657.102999988943 60272.017404524 2023-11-24T00:25:03.750846+00:00 20000076.664000030607 29000000.036000009626 48000000.068000078201 20393657.684999998659 60272.017416306 2023-11-24T00:25:04.768863+00:00 20000076.659999970347 28999999.971000019461 47999999.938999891281 20393658.499000009149 60272.017427908 2023-11-24T00:25:05.771262+00:00 20000076.661000009626 28999999.991000000387 48000000.030000090599 20393658.726000010967 60272.017439329 2023-11-24T00:25:06.758046+00:00 20000076.662000000477 28999999.995999928564 47999999.977999933064 20393657.483999971300 60272.017451112 2023-11-24T00:25:07.776070+00:00 20000076.661000009626 29000000.024000048637 48000000.032000057399 20393657.152000010014 60272.017462533 2023-11-24T00:25:08.762849+00:00 20000076.663999971002 28999999.995000001043 48000000.031000018120 20393657.986999988556 60272.017474135 2023-11-24T00:25:09.765245+00:00 20000076.662999991328 29000000.013000011444 47999999.968999981880 20393658.999000068754 60272.017485556 2023-11-24T00:25:10.752024+00:00 20000076.661000009626 28999999.990000009537 48000000.018000006676 20393658.266999959946 60272.017497338 2023-11-24T00:25:11.770044+00:00 20000076.659000039101 28999999.985999941826 48000000.018000006676 20393658.008000019938 60272.017508760 2023-11-24T00:25:12.756827+00:00 20000076.665000021458 29000000.031000021845 47999999.962999999523 20393657.225000020117 60272.017520362 2023-11-24T00:25:13.759226+00:00 20000076.657999988645 28999999.981999989599 48000000.034999996424 20393658.034999970347 60272.017532144 2023-11-24T00:25:14.777249+00:00 20000076.663999918848 29000000.009999990463 47999999.976000010967 20393658.072000030428 60272.017543565 2023-11-24T00:25:15.764030+00:00 20000076.661000009626 28999999.996000051498 47999999.949999988079 20393658.654999971390 60272.017555167 2023-11-24T00:25:16.766432+00:00 20000076.662000060081 29000000.000000000000 48000000.011000007391 20393658.731999989599 60272.017566588 2023-11-24T00:25:17.753207+00:00 20000076.659999970347 28999999.983999971300 47999999.998999983072 20393657.727000001818 60272.017578371 2023-11-24T00:25:18.771230+00:00 20000076.664000030607 29000000.026000019163 48000000.072000026703 20393658.054000020027 60272.017589792 2023-11-24T00:25:19.758015+00:00 20000076.659999970347 28999999.988000039011 47999999.949999988079 20393658.868000030518 60272.017601394 2023-11-24T00:25:20.760419+00:00 20000076.659000039101 28999999.970999959856 47999999.989000022411 20393659.346999879926 60272.017612996 2023-11-24T00:25:21.762818+00:00 20000076.661999940872 29000000.034000039101 48000000.033999979496 20393658.647999998182 60272.017624598 2023-11-24T00:25:22.765220+00:00 20000076.661000009626 28999999.980000019073 47999999.993000030518 20393657.629000071436 60272.017636199 2023-11-24T00:25:23.767617+00:00 20000076.664000030607 28999999.997999910265 47999999.987999923527 20393658.207000020891 60272.017647620 2023-11-24T00:25:24.754391+00:00 20000076.661000009626 28999999.998000029474 47999999.994999997318 20393658.245000001043 60272.017659403 2023-11-24T00:25:25.772419+00:00 20000076.662999991328 29000000.015999998897 47999999.970000028610 20393658.689999941736 60272.017670824 2023-11-24T00:25:26.759194+00:00 20000076.659999970347 29000000.021999999881 48000000.011000037193 20393658.379999998957 60272.017682426 2023-11-24T00:25:27.761604+00:00 20000076.664000030607 28999999.991000000387 48000000.036999940872 20393658.286000009626 60272.017694028 2023-11-24T00:25:28.764007+00:00 20000076.662999991328 28999999.988999988884 47999999.975000016391 20393658.297000050545 60272.017705630 2023-11-24T00:25:29.766406+00:00 20000076.656999949366 29000000.011999990791 47999999.994999997318 20393657.861999988556 60272.017717157 2023-11-24T00:25:30.762302+00:00 20000076.662000060081 28999999.978999998420 48000000.031000018120 20393657.904999971390 60272.017728833 2023-11-24T00:25:31.771211+00:00 20000076.661000009626 28999999.981000009924 47999999.996999979019 20393658.274000048637 60272.017740435 2023-11-24T00:25:32.773609+00:00 20000076.663999918848 29000000.039000000805 48000000.023000001907 20393658.278999920934 60272.017751962 2023-11-24T00:25:33.769509+00:00 20000076.660000089556 28999999.991000000387 47999999.980999946594 20393658.603000041097 60272.017763564 2023-11-24T00:25:34.771914+00:00 20000076.661000009626 29000000.012999981642 48000000.004000067711 20393658.769000001252 60272.017774985 2023-11-24T00:25:35.758696+00:00 20000076.662999991328 28999999.979000028223 47999999.913999997079 20393657.511999998242 60272.017786587 2023-11-24T00:25:36.761096+00:00 20000076.662999991328 28999999.996999979019 48000000.082000002265 20393658.182999998331 60272.017798189 2023-11-24T00:25:37.763493+00:00 20000076.661000009626 28999999.993000030518 47999999.930000007153 20393658.138000000268 60272.017809791 2023-11-24T00:25:38.765888+00:00 20000076.659999970347 29000000.012999951839 48000000.063999980688 20393658.243999999017 60272.017821211 2023-11-24T00:25:39.752667+00:00 20000076.660999998450 28999999.999000009149 48000000.002999991179 20393658.721000000834 60272.017832994 2023-11-24T00:25:40.770694+00:00 20000076.662999998778 29000000.000999990851 47999999.976999998093 20393658.675000000745 60272.017844596 2023-11-24T00:25:41.773095+00:00 20000076.660000000149 29000000.016000028700 48000000.011000037193 20393658.485000010580 60272.017856017 2023-11-24T00:25:42.759873+00:00 20000076.664000000805 28999999.974999960512 48000000.001999966800 20393658.475999981165 60272.017867619 2023-11-24T00:25:43.762270+00:00 20000076.660000000149 29000000.013000071049 48000000.013000011444 20393659.793000008911 60272.017879221 2023-11-24T00:25:44.764668+00:00 20000076.662000000477 28999999.986999988556 47999999.986999988556 20393658.997999999672 60272.017890823 2023-11-24T00:25:45.767071+00:00 20000076.661000009626 29000000.028000000864 47999999.974999956787 20393657.500000000000 60272.017902244 2023-11-24T00:25:46.753847+00:00 20000076.662000000477 28999999.978999968618 48000000.069000013173 20393658.155999988317 60272.017914026 2023-11-24T00:25:47.771863+00:00 20000076.658999979496 29000000.029000040144 47999999.967000007629 20393658.647999998182 60272.017925447 2023-11-24T00:25:48.758642+00:00 20000076.663000021130 28999999.967000011355 48000000.009999990463 20393659.565000001341 60272.017937049 2023-11-24T00:25:49.761046+00:00 20000076.662999991328 29000000.005999919027 47999999.988000042737 20393659.591000020504 60272.017948651 2023-11-24T00:25:50.763441+00:00 20000076.661000009626 29000000.003000020981 48000000.000000000000 20393658.560999989510 60272.017960253 2023-11-24T00:25:51.765847+00:00 20000076.660999979824 28999999.993000030518 48000000.014999993145 20393657.806999981403 60272.017971855 2023-11-24T00:25:52.768247+00:00 20000076.660999979824 29000000.003000020981 47999999.975000016391 20393658.526000019163 60272.017983275 2023-11-24T00:25:53.755024+00:00 20000076.661000009626 29000000.000000000000 47999999.934999942780 20393659.583000000566 60272.017995059 2023-11-24T00:25:54.773049+00:00 20000076.664000030607 29000000.022999998182 48000000.121000051498 20393659.897999998182 60272.018006479 2023-11-24T00:25:55.759835+00:00 20000076.659999970347 28999999.982999920845 47999999.968999981880 20393659.399999979883 60272.018018081 2023-11-24T00:25:56.762233+00:00 20000076.662999991328 29000000.001000050455 47999999.985000006855 20393659.132000029087 60272.018029683 2023-11-24T00:25:57.764599+00:00 20000076.660000029951 28999999.988000039011 47999999.965000003576 20393659.141999959946 60272.018041284 2023-11-24T00:25:58.766961+00:00 20000076.663999971002 28999999.998999949545 48000000.049000009894 20393658.040000021458 60272.018052886 2023-11-24T00:25:59.769356+00:00 20000076.664000030607 29000000.013999938965 47999999.996999986470 20393658.421000000089 60272.018064307 2023-11-24T00:26:00.756131+00:00 20000076.658999979496 29000000.003000020981 48000000.014999993145 20393659.281000021845 60272.018076090 2023-11-24T00:26:01.774156+00:00 20000076.657999988645 28999999.996999979019 48000000.010000020266 20393658.962999939919 60272.018087511 2023-11-24T00:26:02.760939+00:00 20000076.662000000477 28999999.986999999732 47999999.917000003159 20393659.167000059038 60272.018099112 2023-11-24T00:26:03.763337+00:00 20000076.664000030607 29000000.026999998838 48000000.086000032723 20393659.121999979019 60272.018110714 2023-11-24T00:26:04.765736+00:00 20000076.659999970347 28999999.986999999732 47999999.960999973118 20393658.937000039965 60272.018122316 2023-11-24T00:26:05.768142+00:00 20000076.660999950022 29000000.011000011116 48000000.000999987125 20393658.656999949366 60272.018133738 2023-11-24T00:26:06.754916+00:00 20000076.663000110537 28999999.981000009924 47999999.958999991417 20393660.285000089556 60272.018145339 2023-11-24T00:26:07.757305+00:00 20000076.660999890417 29000000.007999990135 48000000.020000040531 20393659.077999949455 60272.018156941 2023-11-24T00:26:08.759711+00:00 20000076.662000060081 28999999.984000001103 47999999.998999953270 20393657.904999971390 60272.018168543 2023-11-24T00:26:09.762115+00:00 20000076.662999991328 29000000.040000021458 48000000.037000060081 20393658.988000039011 60272.018180145 2023-11-24T00:26:10.764518+00:00 20000076.659999970347 28999999.965999990702 47999999.965999960899 20393660.353999968618 60272.018191746 2023-11-24T00:26:11.766913+00:00 20000076.662000060081 29000000.005999978632 48000000.016000032425 20393660.067000031471 60272.018203348 2023-11-24T00:26:12.769309+00:00 20000076.664999961853 29000000.014999989420 48000000.016999959946 20393660.090000029653 60272.018214875 2023-11-24T00:26:13.765204+00:00 20000076.659999970347 28999999.979000028223 47999999.994000077248 20393659.774999979883 60272.018226477 2023-11-24T00:26:14.767605+00:00 20000076.660000089556 29000000.000999990851 47999999.959999918938 20393658.809000018984 60272.018237898 2023-11-24T00:26:15.754384+00:00 20000076.661999940872 28999999.993000030518 48000000.022000066936 20393659.404999971390 60272.018249500 2023-11-24T00:26:16.756780+00:00 20000076.661000009626 29000000.004000011832 48000000.007999897003 20393658.393999930471 60272.018261102 2023-11-24T00:26:17.759184+00:00 20000076.662000060081 29000000.026999950409 47999999.999000072479 20393660.214000109583 60272.018272704 2023-11-24T00:26:18.761587+00:00 20000076.661999940872 28999999.974000040442 47999999.995999932289 20393660.893000010401 60272.018284305 2023-11-24T00:26:19.763992+00:00 20000076.659999970347 29000000.018999990076 48000000.005000002682 20393659.929999951273 60272.018295907 2023-11-24T00:26:20.766387+00:00 20000076.662999991328 29000000.009999990463 48000000.020000003278 20393659.723999980837 60272.018307509 2023-11-24T00:26:21.768790+00:00 20000076.662000060081 28999999.968000050634 47999999.940000012517 20393659.675999999046 60272.018318930 2023-11-24T00:26:22.755568+00:00 20000076.657999988645 29000000.012999888510 48000000.026999980211 20393658.488999959081 60272.018330532 2023-11-24T00:26:23.757971+00:00 20000076.664000030607 29000000.002000089735 47999999.998000003397 20393658.156000021845 60272.018342134 2023-11-24T00:26:24.760375+00:00 20000076.661000009626 29000000.011999960989 47999999.987000018358 20393660.666000008583 60272.018353736 2023-11-24T00:26:25.762771+00:00 20000076.659999970347 28999999.968999978155 48000000.034999966621 20393660.297999981791 60272.018365157 2023-11-24T00:26:26.749544+00:00 20000076.664000030607 29000000.016000028700 47999999.953000009060 20393660.703000068665 60272.018376939 2023-11-24T00:26:27.767566+00:00 20000076.658999919891 29000000.004999998957 48000000.037999987602 20393659.776000000536 60272.018388541 2023-11-24T00:26:28.769968+00:00 20000076.662000060081 29000000.003000020981 47999999.981000013649 20393659.515000000596 60272.018399962 2023-11-24T00:26:29.756749+00:00 20000076.664000030607 29000000.006999969482 47999999.986000001431 20393658.618999999017 60272.018411745 2023-11-24T00:26:30.774769+00:00 20000076.658999919891 28999999.983000040054 48000000.047000050545 20393658.969000000507 60272.018423166 2023-11-24T00:26:31.761545+00:00 20000076.662000060081 28999999.982999920845 47999999.962999939919 20393660.348000001162 60272.018434768 2023-11-24T00:26:32.763941+00:00 20000076.663999918848 29000000.032999988645 48000000.054000020027 20393660.702999990433 60272.018446189 2023-11-24T00:26:33.750717+00:00 20000076.659000001848 28999999.985000010580 47999999.942000031471 20393660.240000009537 60272.018457972 2023-11-24T00:26:34.768735+00:00 20000076.664000000805 29000000.022999998182 48000000.077999949455 20393660.194999989122 60272.018469392 2023-11-24T00:26:35.755512+00:00 20000076.660999991000 28999999.995000001043 47999999.962000012398 20393658.559000018984 60272.018480994 2023-11-24T00:26:36.757912+00:00 20000076.662999998778 29000000.014000058174 48000000.011999957263 20393658.172999981791 60272.018492777 2023-11-24T00:26:37.775932+00:00 20000076.657000008970 28999999.959999918938 47999999.967000007629 20393660.101000010967 60272.018504198 2023-11-24T00:26:38.762715+00:00 20000076.662999998778 29000000.007000088692 47999999.998000033200 20393660.009999990463 60272.018515800 2023-11-24T00:26:39.765119+00:00 20000076.662999998778 29000000.004000000656 47999999.978000037372 20393661.048999991268 60272.018527221 2023-11-24T00:26:40.751895+00:00 20000076.660000000149 29000000.010999999940 48000000.049000017345 20393659.789000030607 60272.018539004 2023-11-24T00:26:41.769910+00:00 20000076.660999979824 28999999.978000000119 47999999.934999942780 20393659.412000000477 60272.018550425 2023-11-24T00:26:42.756687+00:00 20000076.664000000805 29000000.013999998569 48000000.049999997020 20393659.620000001043 60272.018562026 2023-11-24T00:26:43.759090+00:00 20000076.660000000149 28999999.984000008553 47999999.986999988556 20393659.421999990940 60272.018573628 2023-11-24T00:26:44.761488+00:00 20000076.663000021130 29000000.007999990135 48000000.027999997139 20393660.533999979496 60272.018585230 2023-11-24T00:26:45.763887+00:00 20000076.660999979824 28999999.995999988168 47999999.899000018835 20393660.620000001043 60272.018596832 2023-11-24T00:26:46.766285+00:00 20000076.662999991328 29000000.013000011444 48000000.048999987543 20393660.471000019461 60272.018608253 2023-11-24T00:26:47.753055+00:00 20000076.662000000477 29000000.002999991179 47999999.994000017643 20393659.409999970347 60272.018620036 2023-11-24T00:26:48.771082+00:00 20000076.661000009626 28999999.979999989271 48000000.020999968052 20393658.934999998659 60272.018631457 2023-11-24T00:26:49.757863+00:00 20000076.659000039101 29000000.008999999613 48000000.030000030994 20393659.522000011057 60272.018643059 2023-11-24T00:26:50.760265+00:00 20000076.660999950022 28999999.991000000387 48000000.006999969482 20393660.461000028998 60272.018654660 2023-11-24T00:26:51.762670+00:00 20000076.664000030607 29000000.009999990463 48000000.013000011444 20393660.522999938577 60272.018666262 2023-11-24T00:26:52.765069+00:00 20000076.660999950022 28999999.997000038624 48000000.004000008106 20393660.547000050545 60272.018677789 2023-11-24T00:26:53.760963+00:00 20000076.661000009626 28999999.987999979407 47999999.944000013173 20393660.399999979883 60272.018689391 2023-11-24T00:26:54.763362+00:00 20000076.660000029951 29000000.017000019550 48000000.075999982655 20393659.328999999911 60272.018701068 2023-11-24T00:26:55.772270+00:00 20000076.663999971002 28999999.985000010580 47999999.955000042915 20393660.233000040054 60272.018712413 2023-11-24T00:26:56.752543+00:00 20000076.661000009626 28999999.989999949932 47999999.941999912262 20393660.258999940008 60272.018724197 2023-11-24T00:26:57.770564+00:00 20000076.662999991328 29000000.022000070661 48000000.060000061989 20393659.723000049591 60272.018735617 2023-11-24T00:26:58.757344+00:00 20000076.661000009626 28999999.996999979019 47999999.994999997318 20393660.176999930292 60272.018747219 2023-11-24T00:26:59.759750+00:00 20000076.659999970347 29000000.000000000000 48000000.036000013351 20393660.383000019938 60272.018758821 2023-11-24T00:27:00.762139+00:00 20000076.664000030607 29000000.009999990463 47999999.935999989510 20393660.477000001818 60272.018770423 2023-11-24T00:27:01.764538+00:00 20000076.661999940872 28999999.985000010580 48000000.047999978065 20393660.796000000089 60272.018781844 2023-11-24T00:27:02.751311+00:00 20000076.659000039101 28999999.998000029474 47999999.922999978065 20393660.661000009626 60272.018793627 2023-11-24T00:27:03.769331+00:00 20000076.661000009626 29000000.005999919027 48000000.009999990463 20393660.519000049680 60272.018805228 2023-11-24T00:27:04.771731+00:00 20000076.662000060081 28999999.986000061035 48000000.038999997079 20393659.900999899954 60272.018816649 2023-11-24T00:27:05.758518+00:00 20000076.662999991328 29000000.031000021845 48000000.009000003338 20393660.011000040919 60272.018828251 2023-11-24T00:27:06.760916+00:00 20000076.659999970347 28999999.993999961764 47999999.972999989986 20393660.978000041097 60272.018839853 2023-11-24T00:27:07.763309+00:00 20000076.662999991328 29000000.000000000000 48000000.005000002682 20393662.272999998182 60272.018851455 2023-11-24T00:27:08.765709+00:00 20000076.662000060081 29000000.003000020981 48000000.041000008583 20393660.824999928474 60272.018862876 2023-11-24T00:27:09.752490+00:00 20000076.659999970347 28999999.975000020117 47999999.973999977112 20393659.308000091463 60272.018874659 2023-11-24T00:27:10.770513+00:00 20000076.657999988645 28999999.992999911308 47999999.982000052929 20393660.088999990374 60272.018886080 2023-11-24T00:27:11.757289+00:00 20000076.666000008583 29000000.028000000864 48000000.048999972641 20393660.819000009447 60272.018897681 2023-11-24T00:27:12.759688+00:00 20000076.664000030607 28999999.986999988556 47999999.972999989986 20393660.963999990374 60272.018909283 2023-11-24T00:27:13.762083+00:00 20000076.658999919891 29000000.014999989420 47999999.993000030518 20393660.852000001818 60272.018920885 2023-11-24T00:27:14.764481+00:00 20000076.659999970347 28999999.977000121027 48000000.027999937534 20393659.761000040919 60272.018932487 2023-11-24T00:27:15.766883+00:00 20000076.663000110537 29000000.015999909490 47999999.978000037372 20393660.512999888510 60272.018943908 2023-11-24T00:27:16.753663+00:00 20000076.659999970347 28999999.975000020117 47999999.963000059128 20393660.044000029564 60272.018955691 2023-11-24T00:27:17.771685+00:00 20000076.664000030607 29000000.026000000536 48000000.025999903679 20393660.463000059128 60272.018967112 2023-11-24T00:27:18.758464+00:00 20000076.659999970347 28999999.991000000387 47999999.968000046909 20393661.031999949366 60272.018978714 2023-11-24T00:27:19.760868+00:00 20000076.664000030607 29000000.008000001311 48000000.049000017345 20393660.910999998450 60272.018990135 2023-11-24T00:27:20.747645+00:00 20000076.659999970347 29000000.006999999285 48000000.003999948502 20393660.767999999225 60272.019001917 2023-11-24T00:27:21.765664+00:00 20000076.659000039101 29000000.013999998569 47999999.990000009537 20393661.048999991268 60272.019013519 2023-11-24T00:27:22.768068+00:00 20000076.665999889374 29000000.002999991179 47999999.994999997318 20393660.187000010163 60272.019024940 2023-11-24T00:27:23.754845+00:00 20000076.660000089556 28999999.985000010580 47999999.960000038147 20393660.837999999523 60272.019036723 2023-11-24T00:27:24.772870+00:00 20000076.658999919891 29000000.005999978632 48000000.051999926567 20393661.190000001341 60272.019048144 2023-11-24T00:27:25.759628+00:00 20000076.665000081062 28999999.988000009209 47999999.968000046909 20393660.815999981016 60272.019059746 2023-11-24T00:27:26.762027+00:00 20000076.661999940872 28999999.981999989599 48000000.045999996364 20393661.245000001043 60272.019071348 2023-11-24T00:27:27.764427+00:00 20000076.660000000149 29000000.007000029087 47999999.971000008285 20393661.107000019401 60272.019082949 2023-11-24T00:27:28.766834+00:00 20000076.660999998450 28999999.991000000387 48000000.001999996603 20393660.316999968141 60272.019094370 2023-11-24T00:27:29.753605+00:00 20000076.662000000477 29000000.008000019938 47999999.979000002146 20393661.050000008196 60272.019105972 2023-11-24T00:27:30.756001+00:00 20000076.662000000477 29000000.019999980927 48000000.027999997139 20393661.627999991179 60272.019117755 2023-11-24T00:27:31.774018+00:00 20000076.660999998450 28999999.981999989599 48000000.002999991179 20393660.916000008583 60272.019129176 2023-11-24T00:27:32.760796+00:00 20000076.662999991328 29000000.031000021845 48000000.047999978065 20393660.203000009060 60272.019140778 2023-11-24T00:27:33.763205+00:00 20000076.660000029951 28999999.967999991030 47999999.961000032723 20393661.082000020891 60272.019152380 2023-11-24T00:27:34.765602+00:00 20000076.662999991328 29000000.008999999613 48000000.003000020981 20393660.785999950022 60272.019163982 2023-11-24T00:27:35.768000+00:00 20000076.659000009298 28999999.977999929339 47999999.975999951363 20393661.697000030428 60272.019175508 2023-11-24T00:27:36.763893+00:00 20000076.664999991655 29000000.022999998182 48000000.006000041962 20393660.679000020027 60272.019187110 2023-11-24T00:27:37.766295+00:00 20000076.660999979824 28999999.988000039011 48000000.008000023663 20393661.138999998569 60272.019198531 2023-11-24T00:27:38.753075+00:00 20000076.657000008970 29000000.019999980927 48000000.011999957263 20393661.383999999613 60272.019210133 2023-11-24T00:27:39.755481+00:00 20000076.664000030607 28999999.986999988556 47999999.998000033200 20393661.232999980450 60272.019221915 2023-11-24T00:27:40.773501+00:00 20000076.662999991328 29000000.030000090599 47999999.982999920845 20393661.390999969095 60272.019233337 2023-11-24T00:27:41.760273+00:00 20000076.659999970347 28999999.981999989599 48000000.027000069618 20393660.763999998569 60272.019244938 2023-11-24T00:27:42.762669+00:00 20000076.664000030607 29000000.006999969482 47999999.973999977112 20393661.765000049025 60272.019256540 2023-11-24T00:27:43.765068+00:00 20000076.662000000477 28999999.980999950320 48000000.003000020981 20393662.224999960512 60272.019268142 2023-11-24T00:27:44.767470+00:00 20000076.659999970347 29000000.009999990463 47999999.955999970436 20393661.355000019073 60272.019279563 2023-11-24T00:27:45.754254+00:00 20000076.659000039101 28999999.971999999136 48000000.034999966621 20393661.235999941826 60272.019291165 2023-11-24T00:27:46.756657+00:00 20000076.663999971002 29000000.022000070661 48000000.009000062943 20393661.375000000000 60272.019302767 2023-11-24T00:27:47.759060+00:00 20000076.661000009626 29000000.011000040919 48000000.023999929428 20393661.043000098318 60272.019314369 2023-11-24T00:27:48.761457+00:00 20000076.662999991328 28999999.994999889284 47999999.962000012398 20393662.440999981016 60272.019325971 2023-11-24T00:27:49.763857+00:00 20000076.661000009626 28999999.992000099272 47999999.998000003397 20393661.791999939829 60272.019337572 2023-11-24T00:27:50.766256+00:00 20000076.661000009626 29000000.001999970526 47999999.988000012934 20393661.721999999136 60272.019349174 2023-11-24T00:27:51.768653+00:00 20000076.657999988645 29000000.008999940008 48000000.033000007272 20393661.352000001818 60272.019360595 2023-11-24T00:27:52.755437+00:00 20000076.663999971002 29000000.002000089735 47999999.989999979734 20393662.088000059128 60272.019372378 2023-11-24T00:27:53.773459+00:00 20000076.663999971002 28999999.973999980837 47999999.974999986589 20393661.397999998182 60272.019383799 2023-11-24T00:27:54.760240+00:00 20000076.660000089556 29000000.024000000209 48000000.071000039577 20393660.865000009537 60272.019395401 2023-11-24T00:27:55.762640+00:00 20000076.660999890417 28999999.982000000775 47999999.917999982834 20393662.265999909490 60272.019406822 2023-11-24T00:27:56.749415+00:00 20000076.662000060081 29000000.003000009805 48000000.015999972820 20393661.980000019073 60272.019418605 2023-11-24T00:27:57.767432+00:00 20000076.661000009626 29000000.005999978632 48000000.043000042439 20393661.907000061125 60272.019430248 2023-11-24T00:27:58.773408+00:00 20000076.661999940872 29000000.006000008434 48000000.020999968052 20393661.855000019073 60272.019441734 2023-11-24T00:27:59.765786+00:00 20000076.662000060081 29000000.011000011116 47999999.951999962330 20393661.422999981791 60272.019453336 2023-11-24T00:28:00.768180+00:00 20000076.659999970347 28999999.968999978155 47999999.994000077248 20393662.145999908447 60272.019464862 2023-11-24T00:28:01.764069+00:00 20000076.664999961853 29000000.027000010014 47999999.990000009537 20393661.060000058264 60272.019476539 2023-11-24T00:28:02.772970+00:00 20000076.658000111580 28999999.983000010252 48000000.015999913216 20393661.593999978155 60272.019487885 2023-11-24T00:28:03.753243+00:00 20000076.663999918848 29000000.004000011832 48000000.013000011444 20393661.662999991328 60272.019499667 2023-11-24T00:28:04.771269+00:00 20000076.660000089556 28999999.986999988556 47999999.952000021935 20393663.342000011355 60272.019511089 2023-11-24T00:28:05.758050+00:00 20000076.659999970347 29000000.004000011832 48000000.054000020027 20393662.565999981016 60272.019522690 2023-11-24T00:28:06.760448+00:00 20000076.663999918848 29000000.000999990851 47999999.960000038147 20393661.634000059217 60272.019534111 2023-11-24T00:28:07.747225+00:00 20000076.662000060081 29000000.019999980927 48000000.080999970436 20393661.636999960989 60272.019545894 2023-11-24T00:28:08.765248+00:00 20000076.661000009626 28999999.975000020117 47999999.921999931335 20393661.177000049502 60272.019557496 2023-11-24T00:28:09.767648+00:00 20000076.661999940872 29000000.027000010014 48000000.027999997139 20393661.580999970436 60272.019568917 2023-11-24T00:28:10.754426+00:00 20000076.660000089556 28999999.978999968618 47999999.979000091553 20393663.077000018209 60272.019580700 2023-11-24T00:28:11.772447+00:00 20000076.663999918848 28999999.995999988168 48000000.068000003695 20393662.940999981016 60272.019592121 2023-11-24T00:28:12.759228+00:00 20000076.661000009626 29000000.016000028700 47999999.920999996364 20393661.208999998868 60272.019603723 2023-11-24T00:28:13.761627+00:00 20000076.661000009626 28999999.986999988556 48000000.011000007391 20393661.497000001371 60272.019615144 2023-11-24T00:28:14.748404+00:00 20000076.661000009626 28999999.983999971300 48000000.016999989748 20393661.504999998957 60272.019626926 2023-11-24T00:28:15.766428+00:00 20000076.662999991328 29000000.000000000000 47999999.953000009060 20393661.346999999136 60272.019638347 2023-11-24T00:28:16.753202+00:00 20000076.659000039101 29000000.035000089556 48000000.027999997139 20393661.892999991775 60272.019649949 2023-11-24T00:28:17.755604+00:00 20000076.664999961853 28999999.975999951363 47999999.995999991894 20393662.733000010252 60272.019661732 2023-11-24T00:28:18.773630+00:00 20000076.659999970347 29000000.004999998957 48000000.021000027657 20393661.931999981403 60272.019673153 2023-11-24T00:28:19.760410+00:00 20000076.661000009626 28999999.985999941826 48000000.005000002682 20393661.952000018209 60272.019684755 2023-11-24T00:28:20.762811+00:00 20000076.662999998778 29000000.008000019938 47999999.949000000954 20393662.065000001341 60272.019696357 2023-11-24T00:28:21.765207+00:00 20000076.660000000149 28999999.996000051498 48000000.051999926567 20393662.058999989182 60272.019707958 2023-11-24T00:28:22.767604+00:00 20000076.662000000477 28999999.988000039011 47999999.965000033379 20393661.837000008672 60272.019719379 2023-11-24T00:28:23.754381+00:00 20000076.661999989301 29000000.046000000089 48000000.037000060081 20393662.440000001341 60272.019730981 2023-11-24T00:28:24.756785+00:00 20000076.660000011325 28999999.944999929518 47999999.983999967575 20393663.179000020027 60272.019742583 2023-11-24T00:28:25.759190+00:00 20000076.662999991328 29000000.029000040144 48000000.011000037193 20393662.154999971390 60272.019754185 2023-11-24T00:28:26.761583+00:00 20000076.662000000477 29000000.009999990463 47999999.996999979019 20393662.296999990940 60272.019765787 2023-11-24T00:28:27.763978+00:00 20000076.661000009626 29000000.021999958903 48000000.028999917209 20393661.537999991328 60272.019777389 2023-11-24T00:28:28.766377+00:00 20000076.662000000477 28999999.962000008672 47999999.943000078201 20393661.942000031471 60272.019788991 2023-11-24T00:28:29.768776+00:00 20000076.658999979496 29000000.006000038236 48000000.050999999046 20393662.989000018686 60272.019800412 2023-11-24T00:28:30.755555+00:00 20000076.664000000805 29000000.000999931246 47999999.968999981880 20393663.083999991417 60272.019812013 2023-11-24T00:28:31.757958+00:00 20000076.662000000477 29000000.004000000656 48000000.011000037193 20393663.041999999434 60272.019823615 2023-11-24T00:28:32.760357+00:00 20000076.658000018448 29000000.006999991834 47999999.991999976337 20393662.583999991417 60272.019835217 2023-11-24T00:28:33.762760+00:00 20000076.662999991328 28999999.990000009537 48000000.003000020981 20393660.971999999136 60272.019846638 2023-11-24T00:28:34.749534+00:00 20000076.662999991328 29000000.015999998897 48000000.038999997079 20393661.366000000387 60272.019858421 2023-11-24T00:28:35.767555+00:00 20000076.660000029951 28999999.986999988556 47999999.952999986708 20393663.537000000477 60272.019870022 2023-11-24T00:28:36.769946+00:00 20000076.661000009626 28999999.992000009865 47999999.983000010252 20393664.097999989986 60272.019881444 2023-11-24T00:28:37.756715+00:00 20000076.664999961853 29000000.003999978304 47999999.982999980450 20393662.174999948591 60272.019893046 2023-11-24T00:28:38.759117+00:00 20000076.660000029951 29000000.008000019938 48000000.062000043690 20393661.445000048727 60272.019904647 2023-11-24T00:28:39.761520+00:00 20000076.662000000477 29000000.022999968380 48000000.003999948502 20393662.493999961764 60272.019916249 2023-11-24T00:28:40.763920+00:00 20000076.657999988645 28999999.965000029653 47999999.956000030041 20393662.841000080109 60272.019927775 2023-11-24T00:28:41.759814+00:00 20000076.663999971002 29000000.011999960989 48000000.013999998569 20393663.049999948591 60272.019939453 2023-11-24T00:28:42.768715+00:00 20000076.661000009626 29000000.007000029087 48000000.045999996364 20393663.177999969572 60272.019950799 2023-11-24T00:28:43.748988+00:00 20000076.662000000477 28999999.981000009924 47999999.934000022709 20393662.060999989510 60272.019962581 2023-11-24T00:28:44.767013+00:00 20000076.662000000477 29000000.000000000000 47999999.993999958038 20393661.461000081152 60272.019974258 2023-11-24T00:28:45.775921+00:00 20000076.661000009626 29000000.032999988645 48000000.065999977291 20393661.287999991328 60272.019985604 2023-11-24T00:28:46.756193+00:00 20000076.662999991328 28999999.970000028610 47999999.990000009537 20393662.406000021845 60272.019997387 2023-11-24T00:28:47.774219+00:00 20000076.659999970347 28999999.996999979019 47999999.958999991417 20393663.296000000089 60272.020008808 2023-11-24T00:28:48.761006+00:00 20000076.662000060081 29000000.028000000864 47999999.991999976337 20393663.905999898911 60272.020020409 2023-11-24T00:28:49.763403+00:00 20000076.658999919891 28999999.975000020117 47999999.962000012398 20393661.971000079066 60272.020031831 2023-11-24T00:28:50.750183+00:00 20000076.663000110537 29000000.015999909490 48000000.026000022888 20393661.241999980062 60272.020043613 2023-11-24T00:28:51.768201+00:00 20000076.662999991328 29000000.008000019938 48000000.064000010490 20393662.350999951363 60272.020055034 2023-11-24T00:28:52.754974+00:00 20000076.658999919891 28999999.991000059992 47999999.998999953270 20393663.116000059992 60272.020066636 2023-11-24T00:28:53.757373+00:00 20000076.665000081062 28999999.993999961764 47999999.966000080109 20393663.166999939829 60272.020078419 2023-11-24T00:28:54.775392+00:00 20000076.659999970347 29000000.014999989420 48000000.047999978065 20393663.061000108719 60272.020089840 2023-11-24T00:28:55.762173+00:00 20000076.659000039101 28999999.958999991417 47999999.934999942780 20393663.084999918938 60272.020101442 2023-11-24T00:28:56.764572+00:00 20000076.666000008583 29000000.019000049680 48000000.031000003219 20393661.779999971390 60272.020112863 2023-11-24T00:28:57.751345+00:00 20000076.657999988645 29000000.026000019163 47999999.956000000238 20393662.360000010580 60272.020124645 2023-11-24T00:28:58.769364+00:00 20000076.662999991328 28999999.967999938875 48000000.043000012636 20393662.616000059992 60272.020136067 2023-11-24T00:28:59.756149+00:00 20000076.661999940872 29000000.031000021845 48000000.005999982357 20393663.258999940008 60272.020147668 2023-11-24T00:29:00.758541+00:00 20000076.664000030607 28999999.963999990374 47999999.901999980211 20393663.007000088692 60272.020159270 2023-11-24T00:29:01.760933+00:00 20000076.659999970347 29000000.011000040919 48000000.138000011444 20393663.176999930292 60272.020170872 2023-11-24T00:29:02.763328+00:00 20000076.659999970347 28999999.996000051498 47999999.898999989033 20393662.904999971390 60272.020182474 2023-11-24T00:29:03.765720+00:00 20000076.662000060081 29000000.006999969482 48000000.021000027657 20393663.809000018984 60272.020193894 2023-11-24T00:29:04.752498+00:00 20000076.661999940872 29000000.003999948502 48000000.018000006676 20393663.208000060171 60272.020205677 2023-11-24T00:29:05.770521+00:00 20000076.663000110537 29000000.029999971390 48000000.054000020027 20393662.666999999434 60272.020217098 2023-11-24T00:29:06.757296+00:00 20000076.657999988645 28999999.971999999136 47999999.909999966621 20393663.208999998868 60272.020228700 2023-11-24T00:29:07.759696+00:00 20000076.662999991328 29000000.017000079155 48000000.039999961853 20393663.609000001103 60272.020240302 2023-11-24T00:29:08.762102+00:00 20000076.662999991328 28999999.984000001103 47999999.978000037372 20393662.747999999672 60272.020251904 2023-11-24T00:29:09.764500+00:00 20000076.664999961853 28999999.995000001043 47999999.994999997318 20393661.725000008941 60272.020263325 2023-11-24T00:29:10.751272+00:00 20000076.656000021845 29000000.008000001311 48000000.024000048637 20393663.106000009924 60272.020274927 2023-11-24T00:29:11.753674+00:00 20000076.664999961853 28999999.980999991298 48000000.019999980927 20393663.699999991804 60272.020286710 2023-11-24T00:29:12.771692+00:00 20000076.662000060081 29000000.000000000000 47999999.981999993324 20393663.207000020891 60272.020298130 2023-11-24T00:29:13.758470+00:00 20000076.657999988645 28999999.995000001043 48000000.000000000000 20393662.757999990135 60272.020309732 2023-11-24T00:29:14.760874+00:00 20000076.664999999106 28999999.995000001043 48000000.000999927521 20393663.023999989033 60272.020321334 2023-11-24T00:29:15.763276+00:00 20000076.659000001848 29000000.025000009686 48000000.071000099182 20393662.967000011355 60272.020332936 2023-11-24T00:29:16.765674+00:00 20000076.664000000805 28999999.991999980062 47999999.937999956310 20393662.548999991268 60272.020344357 2023-11-24T00:29:17.752444+00:00 20000076.660000000149 29000000.019999980927 48000000.026000022888 20393663.199000030756 60272.020356140 2023-11-24T00:29:18.770466+00:00 20000076.664999991655 28999999.998000029474 48000000.011000007391 20393663.772999998182 60272.020367561 2023-11-24T00:29:19.757241+00:00 20000076.658000010997 28999999.998000029474 47999999.932999998331 20393663.204999979585 60272.020379162 2023-11-24T00:29:20.759645+00:00 20000076.661000009626 28999999.973999980837 48000000.006999976933 20393663.037000000477 60272.020390764 2023-11-24T00:29:21.762045+00:00 20000076.662999991328 29000000.019999980927 48000000.021000027657 20393663.158999979496 60272.020402366 2023-11-24T00:29:22.764449+00:00 20000076.660000000149 29000000.003000020981 47999999.991999976337 20393663.026000019163 60272.020413968 2023-11-24T00:29:23.766849+00:00 20000076.661000009626 28999999.985000010580 47999999.950000017881 20393663.795000020415 60272.020425495 2023-11-24T00:29:24.762745+00:00 20000076.662999991328 29000000.020999971777 48000000.062999956310 20393663.242999970913 60272.020437172 2023-11-24T00:29:25.771653+00:00 20000076.660000000149 28999999.978000041097 47999999.965000033379 20393662.741999980062 60272.020448518 2023-11-24T00:29:26.751927+00:00 20000076.663000021130 29000000.019999980927 48000000.006999969482 20393663.045000020415 60272.020460300 2023-11-24T00:29:27.769946+00:00 20000076.662999991328 28999999.985999941826 48000000.009000003338 20393662.948000010103 60272.020471721 2023-11-24T00:29:28.756729+00:00 20000076.657999988645 29000000.022000070661 48000000.014999993145 20393664.051999989897 60272.020483323 2023-11-24T00:29:29.759134+00:00 20000076.662999991328 28999999.972999930382 47999999.968000046909 20393663.600000020117 60272.020494925 2023-11-24T00:29:30.761529+00:00 20000076.661000009626 29000000.007000088692 48000000.072999946773 20393663.543999969959 60272.020506527 2023-11-24T00:29:31.763926+00:00 20000076.661000009626 29000000.008999940008 48000000.006999969482 20393663.675999999046 60272.020518129 2023-11-24T00:29:32.766325+00:00 20000076.661000009626 28999999.991000059992 48000000.016000032425 20393662.856000069529 60272.020529550 2023-11-24T00:29:33.753107+00:00 20000076.666999999434 29000000.018000010401 47999999.917999982834 20393663.358999971300 60272.020541333 2023-11-24T00:29:34.771124+00:00 20000076.657000008970 28999999.958999991417 48000000.063000082970 20393664.112999919802 60272.020552753 2023-11-24T00:29:35.757900+00:00 20000076.664999961853 29000000.026999950409 48000000.002999901772 20393664.046000000089 60272.020564355 2023-11-24T00:29:36.760301+00:00 20000076.659000039101 28999999.995000001043 47999999.907999992371 20393663.917000059038 60272.020575776 2023-11-24T00:29:37.747080+00:00 20000076.662000000477 29000000.003999948502 48000000.047000050545 20393661.955000039190 60272.020587559 2023-11-24T00:29:38.765099+00:00 20000076.662999991328 28999999.995000001043 47999999.970000028610 20393662.682999968529 60272.020599161 2023-11-24T00:29:39.767494+00:00 20000076.657999988645 29000000.009999990463 47999999.988000042737 20393664.256000038236 60272.020610582 2023-11-24T00:29:40.754269+00:00 20000076.660999950022 28999999.982000108808 48000000.071999907494 20393663.415999889374 60272.020622364 2023-11-24T00:29:41.772290+00:00 20000076.664000030607 29000000.019999980927 47999999.955999992788 20393663.895000100136 60272.020633786 2023-11-24T00:29:42.759074+00:00 20000076.662000060081 29000000.003999948502 47999999.944999992847 20393663.599999900907 60272.020645387 2023-11-24T00:29:43.761472+00:00 20000076.657999988645 28999999.988999959081 48000000.071000009775 20393663.706000089645 60272.020656808 2023-11-24T00:29:44.748251+00:00 20000076.664999961853 29000000.022000070661 48000000.027000010014 20393664.041000008583 60272.020668591 2023-11-24T00:29:45.766265+00:00 20000076.661000009626 28999999.984000001103 47999999.948999971151 20393664.396999958903 60272.020680012 2023-11-24T00:29:46.753042+00:00 20000076.661000009626 28999999.964999999851 48000000.017000019550 20393663.547999981791 60272.020691614 2023-11-24T00:29:47.755443+00:00 20000076.664999961853 29000000.051999989897 47999999.998000033200 20393663.835999969393 60272.020703397 2023-11-24T00:29:48.773465+00:00 20000076.659000039101 28999999.964000001550 47999999.984999947250 20393663.441000100225 60272.020714818 2023-11-24T00:29:49.760240+00:00 20000076.661999940872 28999999.999000009149 48000000.032000012696 20393664.650999899954 60272.020726420 2023-11-24T00:29:50.762637+00:00 20000076.661000009626 29000000.019999980927 47999999.995999991894 20393664.350000020117 60272.020738009 2023-11-24T00:29:51.764007+00:00 20000076.659999970347 28999999.984000001103 47999999.967000067234 20393663.740000009537 60272.020749510 2023-11-24T00:29:52.757710+00:00 20000076.662000060081 29000000.022999998182 48000000.039999961853 20393663.251999970526 60272.020761112 2023-11-24T00:29:53.760080+00:00 20000076.661000009626 28999999.976000040770 47999999.998999953270 20393664.078000068665 60272.020772714 2023-11-24T00:29:54.762478+00:00 20000076.662999991328 28999999.997999969870 48000001.009000062943 20393663.182999968529 60272.020784135 2023-11-24T00:29:55.749254+00:00 20000076.662999991328 29000000.004000011832 47999999.937000043690 20393664.287999991328 60272.020795918 2023-11-24T00:29:56.767278+00:00 20000076.661999940872 29000000.020999971777 48000000.080999970436 20393663.988999959081 60272.020807520 2023-11-24T00:29:57.769677+00:00 20000076.661000009626 28999999.996000051498 47999999.960999973118 20393664.611000001431 60272.020818940 2023-11-24T00:29:58.756457+00:00 20000076.660000089556 28999999.986000001431 47999999.968000046909 20393664.352000001818 60272.020830542 2023-11-24T00:29:59.758859+00:00 20000076.663999918848 29000000.002999961376 48000000.016999959946 20393663.429000001401 60272.020842144 2023-11-24T00:30:00.761255+00:00 20000076.660000089556 29000000.009999990463 48000000.003000020981 20393663.253000009805 60272.020853746 2023-11-24T00:30:01.763652+00:00 20000076.659999970347 28999999.993000030518 48000000.003999948502 20393664.563999999315 60272.020865167 2023-11-24T00:30:02.750422+00:00 20000076.662999991328 28999999.974999960512 48000000.039000026882 20393665.206999998540 60272.020876950 2023-11-24T00:30:03.768449+00:00 20000076.662000060081 28999999.996999979019 47999999.982000008225 20393664.765000000596 60272.020888370 2023-11-24T00:30:04.755230+00:00 20000076.660999890417 29000000.032999988645 47999999.965000003576 20393664.224999990314 60272.020899972 2023-11-24T00:30:05.757627+00:00 20000076.662000060081 28999999.997000098228 48000000.060999989510 20393663.036000009626 60272.020911574 2023-11-24T00:30:06.760024+00:00 20000076.661000009626 28999999.985000010580 47999999.925000011921 20393663.184999998659 60272.020923176 2023-11-24T00:30:07.762426+00:00 20000076.662999991328 29000000.026999950409 48000000.057999998331 20393664.695999979973 60272.020934778 2023-11-24T00:30:08.764827+00:00 20000076.662000000477 29000000.003000020981 47999999.994999997318 20393664.885000020266 60272.020946305 2023-11-24T00:30:09.760722+00:00 20000076.660000000149 28999999.957999940962 47999999.967000007629 20393664.265999998897 60272.020957982 2023-11-24T00:30:10.769626+00:00 20000076.664000000805 29000000.004999998957 48000000.009000003338 20393663.761999990791 60272.020969328 2023-11-24T00:30:11.749896+00:00 20000076.660000000149 29000000.024000048637 48000000.026999950409 20393663.805000010878 60272.020981110 2023-11-24T00:30:12.767921+00:00 20000076.660999998450 28999999.973999980837 48000000.054000020027 20393664.088999990374 60272.020992531 2023-11-24T00:30:13.754702+00:00 20000076.663000021130 29000000.006000038236 47999999.899999983609 20393665.694999989122 60272.021004133 2023-11-24T00:30:14.757098+00:00 20000076.662000000477 29000000.022999998182 48000000.093999981880 20393664.208999991417 60272.021015916 2023-11-24T00:30:15.775117+00:00 20000076.657999988645 28999999.990000009537 47999999.929000020027 20393663.852999988943 60272.021027337 2023-11-24T00:30:16.761896+00:00 20000076.664999991655 29000000.008999940008 47999999.990000009537 20393663.400000039488 60272.021038939 2023-11-24T00:30:17.764298+00:00 20000076.657999988645 28999999.980000019073 48000000.005000002682 20393663.903000000864 60272.021050360 2023-11-24T00:30:18.751077+00:00 20000076.664000000805 29000000.021000031382 48000000.011999957263 20393665.087000008672 60272.021062142 2023-11-24T00:30:19.769095+00:00 20000076.661000009626 28999999.983999971300 47999999.988000042737 20393664.717999991030 60272.021073563 2023-11-24T00:30:20.755876+00:00 20000076.660999979824 29000000.011999960989 47999999.981000073254 20393664.422999981791 60272.021085165 2023-11-24T00:30:21.758282+00:00 20000076.662999991328 28999999.978000041097 48000000.006999969482 20393663.162999991328 60272.021096767 2023-11-24T00:30:22.760685+00:00 20000076.659000039101 29000000.028999999166 47999999.990999937057 20393664.430999990553 60272.021108369 2023-11-24T00:30:23.763085+00:00 20000076.662000000477 28999999.971000000834 48000000.035000093281 20393663.962999999523 60272.021119790 2023-11-24T00:30:24.749855+00:00 20000076.662999991328 29000000.018000010401 47999999.965999960899 20393664.429000020027 60272.021131392 2023-11-24T00:30:25.752255+00:00 20000076.658999979496 28999999.997999981046 48000000.037000000477 20393665.264000058174 60272.021143175 2023-11-24T00:30:26.770286+00:00 20000076.665000021458 28999999.994000021368 48000000.009999997914 20393664.301999930292 60272.021154596 2023-11-24T00:30:27.757068+00:00 20000076.659999970347 28999999.984999980778 47999999.966999992728 20393664.774000048637 60272.021166197 2023-11-24T00:30:28.759473+00:00 20000076.660000029951 29000000.028000030667 48000000.010000020266 20393664.862999919802 60272.021177799 2023-11-24T00:30:29.761875+00:00 20000076.663999971002 28999999.988999988884 47999999.966999977827 20393664.763000011444 60272.021189401 2023-11-24T00:30:30.764275+00:00 20000076.663000050932 29000000.002999991179 48000000.035000033677 20393665.009000059217 60272.021200822 2023-11-24T00:30:31.751048+00:00 20000076.662000000477 29000000.005999978632 47999999.993999958038 20393663.299999948591 60272.021212424 2023-11-24T00:30:32.753447+00:00 20000076.662000000477 29000000.017000019550 48000000.047000050545 20393664.559000018984 60272.021224207 2023-11-24T00:30:33.771470+00:00 20000076.659999970347 28999999.970000028610 47999999.903999976814 20393665.654000040144 60272.021235628 2023-11-24T00:30:34.758252+00:00 20000076.661000009626 29000000.030999958515 48000000.043999969959 20393664.610999941826 60272.021247230 2023-11-24T00:30:35.760655+00:00 20000076.664000030607 28999999.988000039011 48000000.018999986351 20393665.110000010580 60272.021258831 2023-11-24T00:30:36.763053+00:00 20000076.659999970347 28999999.987999979407 47999999.982000052929 20393664.365000009537 60272.021270433 2023-11-24T00:30:37.765452+00:00 20000076.661999940872 29000000.022000011057 48000000.021000027657 20393664.736000061035 60272.021281854 2023-11-24T00:30:38.752231+00:00 20000076.662000060081 28999999.986000001431 47999999.965999960899 20393664.140999909490 60272.021293457 2023-11-24T00:30:39.754632+00:00 20000076.659000039101 29000000.013000011444 48000000.036999940872 20393665.060999989510 60272.021305058 2023-11-24T00:30:40.757029+00:00 20000076.661000009626 28999999.985999941826 48000000.023000001907 20393664.912000060081 60272.021316660 2023-11-24T00:30:41.759430+00:00 20000076.664999961853 28999999.985000010580 47999999.897000066936 20393665.366999980062 60272.021328262 2023-11-24T00:30:42.761831+00:00 20000076.657999988645 29000000.037999991328 48000000.098999977112 20393664.990000009537 60272.021339864 2023-11-24T00:30:43.764230+00:00 20000076.661999940872 28999999.973999980837 47999999.940999977291 20393664.432000041008 60272.021351465 2023-11-24T00:30:44.766627+00:00 20000076.663000110537 28999999.988000039011 48000000.039999961853 20393665.043999910355 60272.021362887 2023-11-24T00:30:45.753396+00:00 20000076.659999970347 29000000.011999960989 47999999.979000091553 20393665.623000029474 60272.021374669 2023-11-24T00:30:46.771422+00:00 20000076.661000009626 29000000.018000010401 48000000.009999990463 20393664.899999979883 60272.021386090 2023-11-24T00:30:47.758192+00:00 20000076.662999991328 28999999.993000030518 48000000.003000020981 20393664.269999980927 60272.021397692 2023-11-24T00:30:48.760595+00:00 20000076.661000009626 28999999.993999961764 47999999.976999998093 20393665.114000078291 60272.021409219 2023-11-24T00:30:49.756494+00:00 20000076.662999991328 28999999.997000098228 47999999.986000001431 20393666.171000000089 60272.021420896 2023-11-24T00:30:50.765400+00:00 20000076.657999988645 28999999.995000001043 48000000.027000010014 20393665.475000001490 60272.021432241 2023-11-24T00:30:51.745672+00:00 20000076.664999961853 29000000.008999940008 47999999.987999983132 20393664.723999999464 60272.021444024 2023-11-24T00:30:52.763693+00:00 20000076.662000060081 28999999.996999979019 47999999.965000033379 20393665.312999989837 60272.021455701 2023-11-24T00:30:53.772599+00:00 20000076.656999949366 28999999.990000009537 48000001.046999990940 20393664.056000009179 60272.021467047 2023-11-24T00:30:54.752879+00:00 20000076.664999961853 29000000.011000040919 47999999.954999983311 20393665.254999998957 60272.021478830 2023-11-24T00:30:55.770904+00:00 20000076.663000110537 28999999.998000029474 48000000.054000020027 20393665.467999991030 60272.021490251 2023-11-24T00:30:56.757687+00:00 20000076.659999970347 29000000.015999909490 48000000.069000013173 20393665.750999998301 60272.021501853 2023-11-24T00:30:57.760089+00:00 20000076.658999919891 28999999.971000079066 47999999.923999972641 20393665.219000011683 60272.021513274 2023-11-24T00:30:58.746865+00:00 20000076.664000030607 29000000.029999971390 48000000.027000010014 20393664.772999998182 60272.021525057 2023-11-24T00:30:59.764887+00:00 20000076.657999988645 28999999.954999998212 47999999.947000026703 20393664.870000001043 60272.021536477 2023-11-24T00:31:00.751648+00:00 20000076.664000030607 29000000.021000001580 48000000.027999997139 20393666.095999989659 60272.021548079 2023-11-24T00:31:01.754052+00:00 20000076.662999998778 29000000.006999999285 47999999.996999979019 20393665.559999998659 60272.021559862 2023-11-24T00:31:02.772071+00:00 20000076.660999998450 28999999.994999989867 48000000.034000039101 20393665.165999978781 60272.021571283 2023-11-24T00:31:03.758850+00:00 20000076.660999998450 29000000.014000028372 47999999.991999976337 20393665.613000039011 60272.021582885 2023-11-24T00:31:04.761249+00:00 20000076.660999998450 28999999.978999968618 47999999.960999973118 20393664.367999970913 60272.021594306 2023-11-24T00:31:05.748020+00:00 20000076.662000000477 28999999.994000021368 47999999.981000073254 20393665.592000011355 60272.021606089 2023-11-24T00:31:06.766036+00:00 20000076.660999998450 29000000.015999998897 48000000.051999926567 20393666.141000028700 60272.021617509 2023-11-24T00:31:07.752811+00:00 20000076.665000010282 29000000.008999999613 47999999.999000072479 20393665.418999969959 60272.021629111 2023-11-24T00:31:08.755214+00:00 20000076.660000000149 28999999.988999959081 47999999.967999942601 20393665.491000000387 60272.021640713 2023-11-24T00:31:09.757619+00:00 20000076.662000000477 29000000.020000040531 48000000.006000041962 20393664.791000008583 60272.021652315 2023-11-24T00:31:10.760013+00:00 20000076.660999979824 28999999.986999988556 48000000.008000001311 20393666.046999990940 60272.021663917 2023-11-24T00:31:11.762408+00:00 20000076.661000009626 28999999.982999980450 47999999.984999999404 20393665.371999979019 60272.021675338 2023-11-24T00:31:12.749183+00:00 20000076.662000000477 29000000.029000040144 48000000.018000006676 20393665.740000009537 60272.021687120 2023-11-24T00:31:13.767201+00:00 20000076.661000009626 28999999.964999970049 48000000.013999998569 20393665.888999998569 60272.021698541 2023-11-24T00:31:14.753981+00:00 20000076.658999979496 29000000.004000011832 47999999.986000001431 20393666.544000029564 60272.021710143 2023-11-24T00:31:15.756384+00:00 20000076.665000021458 29000000.008999999613 48000000.013000011444 20393666.265999969095 60272.021721745 2023-11-24T00:31:16.758788+00:00 20000076.659999970347 29000000.002999961376 47999999.954999983311 20393665.343000050634 60272.021733347 2023-11-24T00:31:17.761186+00:00 20000076.662000000477 28999999.996999979019 48000000.035000033677 20393665.057999968529 60272.021744768 2023-11-24T00:31:18.747966+00:00 20000076.662000000477 29000000.002000089735 48000000.030999958515 20393665.225999951363 60272.021756551 2023-11-24T00:31:19.765981+00:00 20000076.662000000477 28999999.987999919802 47999999.962000012398 20393666.798000101000 60272.021768153 2023-11-24T00:31:20.768370+00:00 20000076.661000009626 29000000.024000048637 48000000.026000022888 20393666.296999931335 60272.021779574 2023-11-24T00:31:21.755146+00:00 20000076.661000009626 28999999.980999950320 47999999.965999960899 20393666.345999959856 60272.021791175 2023-11-24T00:31:22.757550+00:00 20000076.663999971002 29000000.014999989420 48000000.013000011444 20393665.391000028700 60272.021802777 2023-11-24T00:31:23.759950+00:00 20000076.661000009626 29000000.005000110716 48000000.019999980927 20393665.583999991417 60272.021814379 2023-11-24T00:31:24.762348+00:00 20000076.661000009626 28999999.983999971300 47999999.989000082016 20393666.412999991328 60272.021825800 2023-11-24T00:31:25.749117+00:00 20000076.662000000477 28999999.990999940783 47999999.972000002861 20393666.418000098318 60272.021837583 2023-11-24T00:31:26.767141+00:00 20000076.661000009626 29000000.001000050455 48000000.063999891281 20393665.477000001818 60272.021849004 2023-11-24T00:31:27.753915+00:00 20000076.659999970347 28999999.996000051498 47999999.928000092506 20393665.805999990553 60272.021860606 2023-11-24T00:31:28.756319+00:00 20000076.662999991328 29000000.004999998957 48000000.008999936283 20393666.348999980837 60272.021872208 2023-11-24T00:31:29.758722+00:00 20000076.662000060081 29000000.018999930471 48000000.067000031471 20393666.147999998182 60272.021883809 2023-11-24T00:31:30.761129+00:00 20000076.662999991328 29000000.009000059217 47999999.973999977112 20393666.087000008672 60272.021895411 2023-11-24T00:31:31.763531+00:00 20000076.661999940872 28999999.996999979019 47999999.942999958992 20393666.599999900907 60272.021906938 2023-11-24T00:31:32.759424+00:00 20000076.659000039101 28999999.970000028610 48000000.045000001788 20393665.887000080198 60272.021918615 2023-11-24T00:31:33.768333+00:00 20000076.662999991328 29000000.012999888510 47999999.923999987543 20393665.085999969393 60272.021929961 2023-11-24T00:31:34.748601+00:00 20000076.664999961853 28999999.997000098228 48000000.057000011206 20393666.383000019938 60272.021941743 2023-11-24T00:31:35.766616+00:00 20000076.657000061125 29000000.040999889374 48000000.072999976575 20393666.177000049502 60272.021953164 2023-11-24T00:31:36.753396+00:00 20000076.661999940872 28999999.989999998361 47999999.967000007629 20393666.522999998182 60272.021964766 2023-11-24T00:31:37.755796+00:00 20000076.661000009626 28999999.991000000387 47999999.942000031471 20393666.058999899775 60272.021976368 2023-11-24T00:31:38.758200+00:00 20000076.659000039101 29000000.015999998897 48000000.019999980927 20393664.935999989510 60272.021987970 2023-11-24T00:31:39.760603+00:00 20000076.664999961853 28999999.982999980450 48000000.018999986351 20393666.564000010490 60272.021999571 2023-11-24T00:31:40.762997+00:00 20000076.662999991328 29000000.002000000328 47999999.998000033200 20393666.453999999911 60272.022010993 2023-11-24T00:31:41.749770+00:00 20000076.659000039101 28999999.958000000566 47999999.971999943256 20393667.281000021845 60272.022022775 2023-11-24T00:31:42.767793+00:00 20000076.661999940872 29000000.023999989033 48000000.006000041962 20393666.716000080109 60272.022034197 2023-11-24T00:31:43.754580+00:00 20000076.664000030607 29000000.007000029087 48000000.013999998569 20393664.710000000894 60272.022045799 2023-11-24T00:31:44.756980+00:00 20000076.657999988645 28999999.987999979407 47999999.998999953270 20393665.524000000209 60272.022057219 2023-11-24T00:31:45.743762+00:00 20000076.662000060081 29000000.004999998957 47999999.976000070572 20393666.533999990672 60272.022069002 2023-11-24T00:31:46.761777+00:00 20000076.666000008583 29000000.008000019938 48000000.108999967575 20393666.900000009686 60272.022080604 2023-11-24T00:31:47.764177+00:00 20000076.656000021845 28999999.987999979407 47999999.911000013351 20393666.160999998450 60272.022092104 2023-11-24T00:31:48.757781+00:00 20000076.662999991328 29000000.010000050068 48000000.016999959946 20393666.464000001550 60272.022103781 2023-11-24T00:31:49.766646+00:00 20000076.661999940872 28999999.991000000387 48000000.027999997139 20393666.002000000328 60272.022115126 2023-11-24T00:31:50.746913+00:00 20000076.659999970347 29000000.012999951839 47999999.940000057220 20393665.245999988168 60272.022126909 2023-11-24T00:31:51.764937+00:00 20000076.668000098318 28999999.991000000387 48000000.019999980927 20393666.028000000864 60272.022138330 2023-11-24T00:31:52.751716+00:00 20000076.657999988645 29000000.013000011444 48000000.044000029564 20393666.796000000089 60272.022149932 2023-11-24T00:31:53.754115+00:00 20000076.658999919891 28999999.993000030518 47999999.992999911308 20393667.469999998808 60272.022161534 2023-11-24T00:31:54.756508+00:00 20000076.664000030607 29000000.001999970526 48000000.018000006676 20393666.104999989271 60272.022173136 2023-11-24T00:31:55.758910+00:00 20000076.660999998450 28999999.986000061035 47999999.907999999821 20393666.166999999434 60272.022184737 2023-11-24T00:31:56.761308+00:00 20000076.660999998450 29000000.014999989420 48000000.032000012696 20393665.909000039101 60272.022196339 2023-11-24T00:31:57.763707+00:00 20000076.664000000805 29000000.008999940008 47999999.980999991298 20393665.695999979973 60272.022207941 2023-11-24T00:31:58.766107+00:00 20000076.658999990672 28999999.968999978155 48000000.013000011444 20393666.380999978632 60272.022219362 2023-11-24T00:31:59.752883+00:00 20000076.660999998450 29000000.014000058174 47999999.997000008821 20393666.886000040919 60272.022230964 2023-11-24T00:32:00.755269+00:00 20000076.660000011325 29000000.013000011444 48000000.002999961376 20393666.910999950022 60272.022242566 2023-11-24T00:32:01.757668+00:00 20000076.665000010282 28999999.993999961764 48000000.047000050545 20393666.422000050545 60272.022254168 2023-11-24T00:32:02.760067+00:00 20000076.660000000149 28999999.973000049591 47999999.917000003159 20393665.846999999136 60272.022265588 2023-11-24T00:32:03.746841+00:00 20000076.662000000477 29000000.009999990463 48000000.033999979496 20393665.956999961287 60272.022277371 2023-11-24T00:32:04.764856+00:00 20000076.662000000477 29000000.009999990463 48000000.008000023663 20393666.668000038713 60272.022288973 2023-11-24T00:32:05.767254+00:00 20000076.664000000805 28999999.985999941826 48000000.005000002682 20393667.071999970824 60272.022300394 2023-11-24T00:32:06.754032+00:00 20000076.657999988645 29000000.007000088692 47999999.934999942780 20393665.300999999046 60272.022311996 2023-11-24T00:32:07.756433+00:00 20000076.662999991328 29000000.010999921709 48000000.067000031471 20393666.139999989420 60272.022323598 2023-11-24T00:32:08.758834+00:00 20000076.659000009298 28999999.990000009537 48000000.024000048637 20393667.817000031471 60272.022335200 2023-11-24T00:32:09.761234+00:00 20000076.662000000477 28999999.993000030518 47999999.923999913037 20393667.666000008583 60272.022346620 2023-11-24T00:32:10.748010+00:00 20000076.662999991328 29000000.018000010401 47999999.990000009537 20393666.378999948502 60272.022358403 2023-11-24T00:32:11.766028+00:00 20000076.657999988645 28999999.993000030518 48000000.055999986827 20393665.981000069529 60272.022369824 2023-11-24T00:32:12.752809+00:00 20000076.665000021458 29000000.008999940008 47999999.994999997318 20393665.449999928474 60272.022381426 2023-11-24T00:32:13.755212+00:00 20000076.662999991328 29000000.000000000000 48000000.023000001907 20393667.159000039101 60272.022393028 2023-11-24T00:32:14.757612+00:00 20000076.661000009626 29000000.001999989152 47999999.930999986827 20393668.389000058174 60272.022404630 2023-11-24T00:32:15.760009+00:00 20000076.658999979496 29000000.010000009090 48000000.044000029564 20393668.125000000000 60272.022416232 2023-11-24T00:32:16.762409+00:00 20000076.662999991328 28999999.975999999791 48000000.021000027657 20393667.208999991417 60272.022427652 2023-11-24T00:32:17.749187+00:00 20000076.660000029951 28999999.997000008821 47999999.944999992847 20393666.254999998957 60272.022439435 2023-11-24T00:32:18.767208+00:00 20000076.665000021458 29000000.002000000328 48000000.067000001669 20393667.206999901682 60272.022450856 2023-11-24T00:32:19.753982+00:00 20000076.657999988645 29000000.019999980927 48000000.001999996603 20393666.466000080109 60272.022462458 2023-11-24T00:32:20.756380+00:00 20000076.662999991328 28999999.988000009209 48000000.007999986410 20393667.426999930292 60272.022473879 2023-11-24T00:32:21.743156+00:00 20000076.659999970347 28999999.991999980062 47999999.987000018358 20393667.971000079066 60272.022485662 2023-11-24T00:32:22.761185+00:00 20000076.662000060081 29000000.013999998569 47999999.990999996662 20393666.453999999911 60272.022497264 2023-11-24T00:32:23.763582+00:00 20000076.662999991328 28999999.978000041097 47999999.990999996662 20393666.305999990553 60272.022508685 2023-11-24T00:32:24.750348+00:00 20000076.661000009626 29000000.010999981314 47999999.992999970913 20393666.838999990374 60272.022520467 2023-11-24T00:32:25.768365+00:00 20000076.661000009626 28999999.986999988556 48000000.011000037193 20393668.654000040144 60272.022531888 2023-11-24T00:32:26.755136+00:00 20000076.666000008583 29000000.022000011057 48000000.028999976814 20393667.555999990553 60272.022543490 2023-11-24T00:32:27.757536+00:00 20000076.657999988645 28999999.962000008672 47999999.972999989986 20393666.363999959081 60272.022555092 2023-11-24T00:32:28.759936+00:00 20000076.662999991328 29000000.025999959558 47999999.994999997318 20393666.980000019073 60272.022566694 2023-11-24T00:32:29.762334+00:00 20000076.659999970347 29000000.011000040919 48000000.062999956310 20393667.432999968529 60272.022578220 2023-11-24T00:32:30.758231+00:00 20000076.661000009626 29000000.006999969482 47999999.930000066757 20393667.455999970436 60272.022589822 2023-11-24T00:32:31.760633+00:00 20000076.659999970347 29000000.009000059217 48000000.009999990463 20393667.812000039965 60272.022601499 2023-11-24T00:32:32.769537+00:00 20000076.662000060081 28999999.962999939919 47999999.939999938011 20393667.338000059128 60272.022612845 2023-11-24T00:32:33.749809+00:00 20000076.666000008583 29000000.036000009626 48000000.034000039101 20393666.816999908537 60272.022624628 2023-11-24T00:32:34.767826+00:00 20000076.662999991328 28999999.985999941826 48000000.021000027657 20393668.184000018984 60272.022636048 2023-11-24T00:32:35.754606+00:00 20000076.656999949366 28999999.971000079066 47999999.988000042737 20393667.052999999374 60272.022647650 2023-11-24T00:32:36.757010+00:00 20000076.664000030607 29000000.028999920934 48000000.005999922752 20393666.949999999255 60272.022659252 2023-11-24T00:32:37.759411+00:00 20000076.659000039101 28999999.995000001043 47999999.929000020027 20393668.065999999642 60272.022670854 2023-11-24T00:32:38.761807+00:00 20000076.661999940872 28999999.998000029474 48000000.090999960899 20393667.717999998480 60272.022682275 2023-11-24T00:32:39.748585+00:00 20000076.664000030607 28999999.983000040054 47999999.942000031471 20393667.116999998689 60272.022693877 2023-11-24T00:32:40.750978+00:00 20000076.658999919891 29000000.018999930471 48000000.099999986589 20393667.495000001043 60272.022705660 2023-11-24T00:32:41.768997+00:00 20000076.662000060081 28999999.992000099272 47999999.903999999166 20393667.831000000238 60272.022717081 2023-11-24T00:32:42.755774+00:00 20000076.661000009626 29000000.015999909490 48000000.038999997079 20393667.640999998897 60272.022728682 2023-11-24T00:32:43.758175+00:00 20000076.662999991328 28999999.994000080973 47999999.997000008821 20393667.888999998569 60272.022740284 2023-11-24T00:32:44.760570+00:00 20000076.661000009626 29000000.000000000000 47999999.976999998093 20393667.800999999046 60272.022751886 2023-11-24T00:32:45.762965+00:00 20000076.664999961853 29000000.015999909490 47999999.967999987304 20393666.958999991417 60272.022763307 2023-11-24T00:32:46.749744+00:00 20000076.659999970347 28999999.944000009447 48000000.032000012696 20393667.028000000864 60272.022774909 2023-11-24T00:32:47.752140+00:00 20000076.660000089556 29000000.029000040144 48000000.054000020027 20393667.609000001103 60272.022786511 2023-11-24T00:32:48.754538+00:00 20000076.664999961853 29000000.018000010401 47999999.965999960899 20393667.699000000954 60272.022798113 2023-11-24T00:32:49.756941+00:00 20000076.657999999821 28999999.990999940783 47999999.970000028610 20393668.380999978632 60272.022809715 2023-11-24T00:32:50.759344+00:00 20000076.660000000149 28999999.984999999404 47999999.984000027180 20393668.425000008196 60272.022821316 2023-11-24T00:32:51.761746+00:00 20000076.660999998450 29000000.022999990731 48000000.071999907494 20393667.074999991804 60272.022832918 2023-11-24T00:32:52.764144+00:00 20000076.662000000477 29000000.012000009418 47999999.998000033200 20393666.924000021070 60272.022844339 2023-11-24T00:32:53.750919+00:00 20000076.664000000805 29000000.003999989480 47999999.991000063717 20393668.221999999136 60272.022856122 2023-11-24T00:32:54.768938+00:00 20000076.660000000149 28999999.974000010639 47999999.968999981880 20393668.955999970436 60272.022867543 2023-11-24T00:32:55.755714+00:00 20000076.662999991328 29000000.013999998569 48000000.036999940872 20393667.968000050634 60272.022879145 2023-11-24T00:32:56.758118+00:00 20000076.662000000477 29000000.006000008434 47999999.972000002861 20393666.869999948889 60272.022890566 2023-11-24T00:32:57.744907+00:00 20000076.661000009626 28999999.959999978542 47999999.990000009537 20393666.345000028610 60272.022902349 2023-11-24T00:32:58.762927+00:00 20000076.660999979824 29000000.013999998569 48000000.058000087738 20393668.408999979496 60272.022913950 2023-11-24T00:32:59.765330+00:00 20000076.662000000477 28999999.998000029474 47999999.944999933243 20393667.752000030130 60272.022925372 2023-11-24T00:33:00.752106+00:00 20000076.661000009626 29000000.006999969482 48000000.067999958992 20393668.434000018984 60272.022937154 2023-11-24T00:33:01.770120+00:00 20000076.661000009626 29000000.021000031382 47999999.993000030518 20393667.059999998659 60272.022948575 2023-11-24T00:33:02.756898+00:00 20000076.663999971002 28999999.972999989986 47999999.979999989271 20393666.829999919981 60272.022960177 2023-11-24T00:33:03.759300+00:00 20000076.660000029951 29000000.003000020981 47999999.996000006795 20393667.294000029564 60272.022971598 2023-11-24T00:33:04.746073+00:00 20000076.662000000477 29000000.008999999613 47999999.904999986291 20393669.006000038236 60272.022983381 2023-11-24T00:33:05.764097+00:00 20000076.659999970347 28999999.994999948889 48000000.079000033438 20393668.679999951273 60272.022994802 2023-11-24T00:33:06.750868+00:00 20000076.662000000477 29000000.011000040919 48000000.013999998569 20393668.332000020891 60272.023006404 2023-11-24T00:33:07.753266+00:00 20000076.660000029951 28999999.983999971300 47999999.971000023186 20393668.022999998182 60272.023018186 2023-11-24T00:33:08.771290+00:00 20000076.666000008583 29000000.009999990463 48000000.005999982357 20393667.391999959946 60272.023029607 2023-11-24T00:33:09.758069+00:00 20000076.659999970347 28999999.988000039011 47999999.977999992669 20393667.526000019163 60272.023041209 2023-11-24T00:33:10.760447+00:00 20000076.657999988645 29000000.003999948502 47999999.987999983132 20393668.276000019163 60272.023052735 2023-11-24T00:33:11.756345+00:00 20000076.666999999434 28999999.993000030518 48000000.023000001907 20393667.748999949545 60272.023064413 2023-11-24T00:33:12.765255+00:00 20000076.658000048250 29000000.022000070661 48000000.012000016868 20393668.685000058264 60272.023075758 2023-11-24T00:33:13.745524+00:00 20000076.660999950022 28999999.986999988556 47999999.963999986649 20393669.111999988556 60272.023087541 2023-11-24T00:33:14.763547+00:00 20000076.662000000477 29000000.011999960989 48000000.044000029564 20393668.664999961853 60272.023098962 2023-11-24T00:33:15.750327+00:00 20000076.662000060081 28999999.986999988556 48000000.013999938965 20393667.276000019163 60272.023110564 2023-11-24T00:33:16.752721+00:00 20000076.663999918848 29000000.006999969482 48000000.025000102818 20393666.939000010490 60272.023122346 2023-11-24T00:33:17.770742+00:00 20000076.660000089556 28999999.996999979019 47999999.905999898911 20393668.633000019938 60272.023133768 2023-11-24T00:33:18.757525+00:00 20000076.661999940872 28999999.999000068754 48000000.044000029564 20393669.006000038236 60272.023145369 2023-11-24T00:33:19.759928+00:00 20000076.661000009626 29000000.001999970526 48000000.052000053227 20393668.025999899954 60272.023156791 2023-11-24T00:33:20.746705+00:00 20000076.662000060081 28999999.996000051498 47999999.965999960899 20393667.977000001818 60272.023168573 2023-11-24T00:33:21.764718+00:00 20000076.659999970347 28999999.990000009537 48000000.008000023663 20393668.925999999046 60272.023179994 2023-11-24T00:33:22.751495+00:00 20000076.661000009626 29000000.010999921709 48000000.019999980927 20393668.756000038236 60272.023191596 2023-11-24T00:33:23.753896+00:00 20000076.662999991328 29000000.022999998182 47999999.967000007629 20393667.746000051498 60272.023203198 2023-11-24T00:33:24.756302+00:00 20000076.659999970347 28999999.989000078291 47999999.956000000238 20393668.236999988556 60272.023214800 2023-11-24T00:33:25.758704+00:00 20000076.662000060081 28999999.992999911308 47999999.991999998689 20393669.005999919027 60272.023226402 2023-11-24T00:33:26.761097+00:00 20000076.661999940872 28999999.991999980062 48000000.065999977291 20393668.593000050634 60272.023238003 2023-11-24T00:33:27.763493+00:00 20000076.661000009626 29000000.030999999493 48000000.001000016928 20393668.133000019938 60272.023249605 2023-11-24T00:33:28.765894+00:00 20000076.662999991328 28999999.959000010043 47999999.933999992907 20393668.256999999285 60272.023261026 2023-11-24T00:33:29.752673+00:00 20000076.661000009626 29000000.016999989748 48000000.049000017345 20393669.309999998659 60272.023272628 2023-11-24T00:33:30.755072+00:00 20000076.661000009626 29000000.021999999881 47999999.964999966323 20393668.401999998838 60272.023284230 2023-11-24T00:33:31.757473+00:00 20000076.662999991328 28999999.969999998808 48000000.028999976814 20393667.337000001222 60272.023295832 2023-11-24T00:33:32.759873+00:00 20000076.661999940872 28999999.995000001043 47999999.992000043392 20393668.092000011355 60272.023307253 2023-11-24T00:33:33.746647+00:00 20000076.660000089556 29000000.020000010729 47999999.995999991894 20393668.749000001699 60272.023319036 2023-11-24T00:33:34.764666+00:00 20000076.661000009626 28999999.995000001043 48000000.082000017166 20393669.709000010043 60272.023330637 2023-11-24T00:33:35.767064+00:00 20000076.663999918848 28999999.967000011355 47999999.896000027657 20393668.633999999613 60272.023342059 2023-11-24T00:33:36.753842+00:00 20000076.659000039101 29000000.042999979109 48000000.084999918938 20393667.447000000626 60272.023353660 2023-11-24T00:33:37.756240+00:00 20000076.662999991328 28999999.976000010967 47999999.970000028610 20393668.044999990612 60272.023365262 2023-11-24T00:33:38.758645+00:00 20000076.662000060081 29000000.027000010014 47999999.996999979019 20393669.418000008911 60272.023376864 2023-11-24T00:33:39.761052+00:00 20000076.661000009626 28999999.979999959469 47999999.945000052452 20393669.555999990553 60272.023388285 2023-11-24T00:33:40.747834+00:00 20000076.663999918848 29000000.029000040144 48000000.080999970436 20393669.184000018984 60272.023400068 2023-11-24T00:33:41.765850+00:00 20000076.659999970347 28999999.985999941826 47999999.980999946594 20393667.873999949545 60272.023411489 2023-11-24T00:33:42.752628+00:00 20000076.663000110537 28999999.978000041097 47999999.958000056446 20393667.863000039011 60272.023423091 2023-11-24T00:33:43.755029+00:00 20000076.660000000149 29000000.002999961376 47999999.960000038147 20393668.416999999434 60272.023434511 2023-11-24T00:33:44.741797+00:00 20000076.662000000477 29000000.004999998957 48000000.059999942780 20393669.501999970526 60272.023446294 2023-11-24T00:33:45.759825+00:00 20000076.660000000149 28999999.990000009537 48000000.014000058174 20393669.933000031859 60272.023457896 2023-11-24T00:33:46.762228+00:00 20000076.662000000477 29000000.011000040919 47999999.972000002861 20393669.203000009060 60272.023469317 2023-11-24T00:33:47.748991+00:00 20000076.662999998778 29000000.006999969482 48000000.053000003099 20393668.073000010103 60272.023481075 2023-11-24T00:33:48.764886+00:00 20000076.660000000149 28999999.993999961764 47999999.954999998212 20393668.682999968529 60272.023492496 2023-11-24T00:33:49.751653+00:00 20000076.664000000805 29000000.011000040919 48000000.046000018716 20393668.672999981791 60272.023504098 2023-11-24T00:33:50.754051+00:00 20000076.664000000805 29000000.001000050455 47999999.991999976337 20393669.417000059038 60272.023515699 2023-11-24T00:33:51.756455+00:00 20000076.657000008970 28999999.975000020117 47999999.967000007629 20393668.970999959856 60272.023527301 2023-11-24T00:33:52.758849+00:00 20000076.664000000805 28999999.986999988556 47999999.972000002861 20393668.458000000566 60272.023538903 2023-11-24T00:33:53.761250+00:00 20000076.657999988645 29000000.009999990463 48000000.009999990463 20393669.451000031084 60272.023550325 2023-11-24T00:33:54.748032+00:00 20000076.662000000477 29000000.003000020981 47999999.981999993324 20393668.738000039011 60272.023562107 2023-11-24T00:33:55.766050+00:00 20000076.661999970675 29000000.002999901772 48000000.013999998569 20393669.546999931335 60272.023573528 2023-11-24T00:33:56.752823+00:00 20000076.661000009626 28999999.995000001043 48000000.028999976814 20393668.988000039011 60272.023585130 2023-11-24T00:33:57.755223+00:00 20000076.664000030607 29000000.009000059217 48000000.005999982357 20393669.312999960035 60272.023596732 2023-11-24T00:33:58.757624+00:00 20000076.659999970347 29000000.011999960989 47999999.945000052452 20393669.077000018209 60272.023608333 2023-11-24T00:33:59.760024+00:00 20000076.661000009626 28999999.975000020117 48000000.037999987602 20393668.253999948502 60272.023619755 2023-11-24T00:34:00.746792+00:00 20000076.662999991328 29000000.026000019163 48000000.013000011444 20393668.588000059128 60272.023631537 2023-11-24T00:34:01.764809+00:00 20000076.661000009626 29000000.000999931246 47999999.985000006855 20393668.754999998957 60272.023642958 2023-11-24T00:34:02.751588+00:00 20000076.662000000477 28999999.996000051498 47999999.983999967575 20393669.266999959946 60272.023654560 2023-11-24T00:34:03.753990+00:00 20000076.661000009626 29000000.000999931246 47999999.994999997318 20393669.631000038236 60272.023666162 2023-11-24T00:34:04.756395+00:00 20000076.662000000477 29000000.004000000656 47999999.986999988556 20393669.200999978930 60272.023677764 2023-11-24T00:34:05.758798+00:00 20000076.659999970347 28999999.977999988943 48000000.044999957085 20393668.741999980062 60272.023689366 2023-11-24T00:34:06.761196+00:00 20000076.661000009626 28999999.991000011563 47999999.973000049591 20393668.466000080109 60272.023700787 2023-11-24T00:34:07.747975+00:00 20000076.661000009626 29000000.003000009805 48000000.024000048637 20393668.080999970436 60272.023712569 2023-11-24T00:34:08.765996+00:00 20000076.661999940872 29000000.030999988317 48000000.019999980927 20393670.011999960989 60272.023723991 2023-11-24T00:34:09.752774+00:00 20000076.662999991328 28999999.981000009924 47999999.927000001073 20393669.904999971390 60272.023735592 2023-11-24T00:34:10.755176+00:00 20000076.661000009626 28999999.998999979347 48000000.057999998331 20393668.656000021845 60272.023747013 2023-11-24T00:34:11.741957+00:00 20000076.662999991328 28999999.996000021696 48000000.007999986410 20393669.583999991417 60272.023758796 2023-11-24T00:34:12.759978+00:00 20000076.661000009626 29000000.002999991179 47999999.917000003159 20393669.503000020981 60272.023770398 2023-11-24T00:34:13.762376+00:00 20000076.661000009626 28999999.995999988168 48000000.035000033677 20393668.700999978930 60272.023781819 2023-11-24T00:34:14.749152+00:00 20000076.661000009626 28999999.998000029474 48000000.022000007331 20393669.368000030518 60272.023793601 2023-11-24T00:34:15.767174+00:00 20000076.662999991328 29000000.004000011832 48000000.086999952793 20393669.432000041008 60272.023805023 2023-11-24T00:34:16.753955+00:00 20000076.662000060081 29000000.029999971390 47999999.933000028133 20393669.154999971390 60272.023816625 2023-11-24T00:34:17.756351+00:00 20000076.661000009626 28999999.962000008672 47999999.974999956787 20393669.256999969482 60272.023828045 2023-11-24T00:34:18.743123+00:00 20000076.663999918848 28999999.999000009149 47999999.974000036716 20393669.904000040144 60272.023839828 2023-11-24T00:34:19.761154+00:00 20000076.659000039101 29000000.033999979496 48000000.085000038147 20393670.189999941736 60272.023851249 2023-11-24T00:34:20.747929+00:00 20000076.659000039101 28999999.976000010967 47999999.945999979973 20393669.012000080198 60272.023862851 2023-11-24T00:34:21.750324+00:00 20000076.663999918848 29000000.004999939352 48000000.005000002682 20393669.133999999613 60272.023874633 2023-11-24T00:34:22.768347+00:00 20000076.660000089556 29000000.011000040919 48000000.005999922752 20393669.212999999523 60272.023886055 2023-11-24T00:34:23.755114+00:00 20000076.661999940872 28999999.998999949545 47999999.991000063717 20393668.638000000268 60272.023897656 2023-11-24T00:34:24.757514+00:00 20000076.659999970347 29000000.005000110716 48000000.001999966800 20393669.982999999076 60272.023909258 2023-11-24T00:34:25.759915+00:00 20000076.665000081062 28999999.963999990374 47999999.978999972343 20393669.881000000983 60272.023920860 2023-11-24T00:34:26.762321+00:00 20000076.658999919891 29000000.013999938965 48000000.038000106812 20393670.756000008434 60272.023932387 2023-11-24T00:34:27.758213+00:00 20000076.663000110537 28999999.991000059992 47999999.957999937236 20393670.380999978632 60272.023943989 2023-11-24T00:34:28.760609+00:00 20000076.660999890417 29000000.020999908447 48000000.029999971390 20393669.357000019401 60272.023955409 2023-11-24T00:34:29.747384+00:00 20000076.664000030607 29000000.007000088692 48000000.040000081062 20393668.097999989986 60272.023967011 2023-11-24T00:34:30.749781+00:00 20000076.659999970347 29000000.009999990463 47999999.954000003636 20393669.315999981016 60272.023978794 2023-11-24T00:34:31.767800+00:00 20000076.662000060081 28999999.960999969393 48000000.010999992490 20393670.533000018448 60272.023990215 2023-11-24T00:34:32.754580+00:00 20000076.661999940872 29000000.029000040144 48000000.028999999166 20393670.853999998420 60272.024001817 2023-11-24T00:34:33.756984+00:00 20000076.660000089556 28999999.985999941826 47999999.996000006795 20393670.344000011683 60272.024013419 2023-11-24T00:34:34.759388+00:00 20000076.662999991328 29000000.011999960989 47999999.969000011683 20393669.991999980062 60272.024025021 2023-11-24T00:34:35.761788+00:00 20000076.659999970347 28999999.982000108808 48000000.011999987066 20393669.338999990374 60272.024036442 2023-11-24T00:34:36.748567+00:00 20000076.666000001132 29000000.016999959946 48000000.011999957263 20393670.444000009447 60272.024048043 2023-11-24T00:34:37.750965+00:00 20000076.657000001520 29000000.000000000000 47999999.974000036716 20393669.806999981403 60272.024059645 2023-11-24T00:34:38.753371+00:00 20000076.662999998778 28999999.988000039011 48000000.018000006676 20393669.995000001043 60272.024071247 2023-11-24T00:34:39.755765+00:00 20000076.662000011653 29000000.020999908447 48000000.002999961376 20393669.632000029087 60272.024082849 2023-11-24T00:34:40.758163+00:00 20000076.661999989301 28999999.971000079066 48000000.030000030994 20393670.380999978632 60272.024094451 2023-11-24T00:34:41.760566+00:00 20000076.659000009298 29000000.010999999940 47999999.888000011444 20393670.771000031382 60272.024106053 2023-11-24T00:34:42.762967+00:00 20000076.660999979824 28999999.993999999017 48000000.068000018597 20393670.493999961764 60272.024117474 2023-11-24T00:34:43.749747+00:00 20000076.661000009626 29000000.004000011832 48000000.018000006676 20393669.696000039577 60272.024129076 2023-11-24T00:34:44.752143+00:00 20000076.664999991655 29000000.021999981254 47999999.954000003636 20393669.609999950975 60272.024140677 2023-11-24T00:34:45.754541+00:00 20000076.661000009626 28999999.984000001103 47999999.991999976337 20393670.122000038624 60272.024152279 2023-11-24T00:34:46.756946+00:00 20000076.659000009298 29000000.004000011832 47999999.994999997318 20393669.971999939531 60272.024163701 2023-11-24T00:34:47.743725+00:00 20000076.662999991328 28999999.969000011683 47999999.978999972343 20393670.175999999046 60272.024175483 2023-11-24T00:34:48.761747+00:00 20000076.661000009626 29000000.046999990940 48000000.011000037193 20393670.520000100136 60272.024187085 2023-11-24T00:34:49.764143+00:00 20000076.662999991328 28999999.998000029474 48000000.051999926567 20393670.625000000000 60272.024198506 2023-11-24T00:34:50.750915+00:00 20000076.662999991328 28999999.991999980062 48000000.001000046730 20393669.585999969393 60272.024210108 2023-11-24T00:34:51.753310+00:00 20000076.657999988645 28999999.985000010580 47999999.991999976337 20393669.333999991417 60272.024221709 2023-11-24T00:34:52.755700+00:00 20000076.665000021458 29000000.019999980927 47999999.993999958038 20393669.636999960989 60272.024233311 2023-11-24T00:34:53.758104+00:00 20000076.658999979496 28999999.969999969006 47999999.966000080109 20393670.970000028610 60272.024244732 2023-11-24T00:34:54.744886+00:00 20000076.662999991328 29000000.038000050932 48000000.037000000477 20393671.462000008672 60272.024256515 2023-11-24T00:34:55.762905+00:00 20000076.661000009626 28999999.959999978542 47999999.976000003517 20393670.495999928564 60272.024267936 2023-11-24T00:34:56.749678+00:00 20000076.659000039101 29000000.013999998569 48000000.073999993503 20393669.570000048727 60272.024279538 2023-11-24T00:34:57.752077+00:00 20000076.663999971002 29000000.022000011057 48000000.017000019550 20393668.764999989420 60272.024291321 2023-11-24T00:34:58.770093+00:00 20000076.662000000477 28999999.989999949932 47999999.929000020027 20393669.965000029653 60272.024302742 2023-11-24T00:34:59.756867+00:00 20000076.661000009626 28999999.971999999136 48000000.002999961376 20393671.080999970436 60272.024314343 2023-11-24T00:35:00.759267+00:00 20000076.662000000477 29000000.019999980927 48000000.000000000000 20393671.807999968529 60272.024325765 2023-11-24T00:35:01.746049+00:00 20000076.664999961853 28999999.996000051498 47999999.999000012875 20393671.791000008583 60272.024337547 2023-11-24T00:35:02.764080+00:00 20000076.656000081450 29000000.008000019938 48000000.009000003338 20393669.986999988556 60272.024348968 2023-11-24T00:35:03.750846+00:00 20000076.662999991328 28999999.983999971300 47999999.978999972343 20393668.677000049502 60272.024360570 2023-11-24T00:35:04.753239+00:00 20000076.662999991328 29000000.019000049680 48000000.010999977589 20393669.968000050634 60272.024372172 2023-11-24T00:35:05.755633+00:00 20000076.661999940872 28999999.990000009537 48000000.032999992371 20393671.494999889284 60272.024383774 2023-11-24T00:35:06.758033+00:00 20000076.659000039101 29000000.000000000000 47999999.914000026882 20393671.647999998182 60272.024395376 2023-11-24T00:35:07.760438+00:00 20000076.662999991328 28999999.996999979019 48000000.039000026882 20393671.311000108719 60272.024406902 2023-11-24T00:35:08.756332+00:00 20000076.662999991328 29000000.008000019938 48000000.018000006676 20393670.928999900818 60272.024418579 2023-11-24T00:35:09.765234+00:00 20000076.662000060081 29000000.016999959946 48000000.028999917209 20393669.703999999911 60272.024429925 2023-11-24T00:35:10.745502+00:00 20000076.657999988645 28999999.985999941826 47999999.983000040054 20393670.418000098318 60272.024441707 2023-11-24T00:35:11.763519+00:00 20000076.661000009626 28999999.992000099272 47999999.990000009537 20393669.191999908537 60272.024453129 2023-11-24T00:35:12.750301+00:00 20000076.664999961853 29000000.023999929428 48000000.079000003636 20393670.274999979883 60272.024464730 2023-11-24T00:35:13.752697+00:00 20000076.659000039101 28999999.994000080973 47999999.901000022888 20393671.967000000179 60272.024476332 2023-11-24T00:35:14.755099+00:00 20000076.660999890417 28999999.985999941826 48000000.016999959946 20393671.567000001669 60272.024487934 2023-11-24T00:35:15.757493+00:00 20000076.663000110537 29000000.004999998957 48000001.008000023663 20393669.554999999702 60272.024499536 2023-11-24T00:35:16.759894+00:00 20000076.660999890417 28999999.986000061035 47999999.989000000060 20393670.136999998242 60272.024510957 2023-11-24T00:35:17.746671+00:00 20000076.661000009626 29000000.006999969482 47999999.996000006795 20393670.072999998927 60272.024522739 2023-11-24T00:35:18.764694+00:00 20000076.664000030607 28999999.984000001103 47999999.970999993384 20393670.578999999911 60272.024534160 2023-11-24T00:35:19.751472+00:00 20000076.659999970347 29000000.019999999553 48000000.069999992847 20393670.582000020891 60272.024545762 2023-11-24T00:35:20.753871+00:00 20000076.662000060081 28999999.990000009537 48000000.009000003338 20393671.717999991030 60272.024557364 2023-11-24T00:35:21.756275+00:00 20000076.661000009626 29000000.009999990463 47999999.946999996901 20393671.521000001580 60272.024568966 2023-11-24T00:35:22.758678+00:00 20000076.661999940872 28999999.995999988168 48000000.029000036418 20393670.764999989420 60272.024580387 2023-11-24T00:35:23.745453+00:00 20000076.659000039101 29000000.018000010401 47999999.967999987304 20393670.577000018209 60272.024591989 2023-11-24T00:35:24.747850+00:00 20000076.666000008583 28999999.971000019461 47999999.986000001431 20393670.655000001192 60272.024603772 2023-11-24T00:35:25.765868+00:00 20000076.657999988645 29000000.001999970526 47999999.992999970913 20393671.086999978870 60272.024615193 2023-11-24T00:35:26.752641+00:00 20000076.664000030607 29000000.010000020266 47999999.995999991894 20393671.675999999046 60272.024626794 2023-11-24T00:35:27.755035+00:00 20000076.657999988645 28999999.986999988556 48000000.006000041962 20393670.516000028700 60272.024638396 2023-11-24T00:35:28.757430+00:00 20000076.662999991328 29000000.002000030130 48000000.052999973297 20393670.885999981314 60272.024649998 2023-11-24T00:35:29.759833+00:00 20000076.663999918848 29000000.015999969095 48000000.036999940872 20393671.759999990463 60272.024661419 2023-11-24T00:35:30.746611+00:00 20000076.660000000149 29000000.001999970526 47999999.954000003636 20393671.241000000387 60272.024673202 2023-11-24T00:35:31.764633+00:00 20000076.662000000477 28999999.979000028223 47999999.991000063717 20393670.943000018597 60272.024684623 2023-11-24T00:35:32.751412+00:00 20000076.662000000477 29000000.023999989033 47999999.907999992371 20393670.981999989599 60272.024696224 2023-11-24T00:35:33.753808+00:00 20000076.660999998450 28999999.989000018686 48000000.057000041008 20393670.925000008196 60272.024707826 2023-11-24T00:35:34.756205+00:00 20000076.664000000805 28999999.983999971300 48000000.018000006676 20393671.361000001431 60272.024719428 2023-11-24T00:35:35.758605+00:00 20000076.660000000149 29000000.008000019938 48000000.034999966621 20393671.287000000477 60272.024731030 2023-11-24T00:35:36.761009+00:00 20000076.660000011325 29000000.018000010401 47999999.998000033200 20393671.029999971390 60272.024742451 2023-11-24T00:35:37.747788+00:00 20000076.660999979824 28999999.980000019073 47999999.962999939919 20393670.295000020415 60272.024754234 2023-11-24T00:35:38.765804+00:00 20000076.664000000805 29000000.008999940008 48000000.019999980927 20393671.684000018984 60272.024765655 2023-11-24T00:35:39.752580+00:00 20000076.659000009298 28999999.999000068754 48000000.020999990404 20393671.687999960035 60272.024777257 2023-11-24T00:35:40.754977+00:00 20000076.662000000477 28999999.985999941826 47999999.975000008941 20393671.174000021070 60272.024788678 2023-11-24T00:35:41.741749+00:00 20000076.664000000805 29000000.024999979883 48000000.009000003338 20393670.444999929518 60272.024800460 2023-11-24T00:35:42.759776+00:00 20000076.659999970347 28999999.986999988556 48000000.037000000477 20393670.007000088692 60272.024812062 2023-11-24T00:35:43.762182+00:00 20000076.663000050932 28999999.999000068754 47999999.958999991417 20393671.001999970526 60272.024823483 2023-11-24T00:35:44.748951+00:00 20000076.658999979496 29000000.014999989420 48000000.035000033677 20393671.830000039190 60272.024835266 2023-11-24T00:35:45.766975+00:00 20000076.663999971002 28999999.983999971300 47999999.968999981880 20393671.965999960899 60272.024846687 2023-11-24T00:35:46.753745+00:00 20000076.661000009626 29000000.028000000864 48000000.003000020981 20393671.939000010490 60272.024858288 2023-11-24T00:35:47.756147+00:00 20000076.661000009626 28999999.995000001043 47999999.964999966323 20393671.286999940872 60272.024869815 2023-11-24T00:35:48.752041+00:00 20000076.662000000477 28999999.998000029474 48000000.029999971390 20393670.421000000089 60272.024881445 2023-11-24T00:35:49.756821+00:00 20000076.661000009626 28999999.998999949545 47999999.922000050545 20393671.282000061125 60272.024892829 2023-11-24T00:35:50.740452+00:00 20000076.662000000477 29000000.007000088692 48000000.016000032425 20393672.118999961764 60272.024904626 2023-11-24T00:35:51.759708+00:00 20000076.660999950022 28999999.977999929339 48000000.035999886692 20393672.044000029564 60272.024916303 2023-11-24T00:35:52.768619+00:00 20000076.661000009626 29000000.001000050455 48000000.057000041008 20393671.217999938875 60272.024927649 2023-11-24T00:35:53.748892+00:00 20000076.666999999434 29000000.001999970526 47999999.983000040054 20393671.437000039965 60272.024939432 2023-11-24T00:35:54.766916+00:00 20000076.657999988645 28999999.980000019073 47999999.962999939919 20393671.121000051498 60272.024950853 2023-11-24T00:35:55.753694+00:00 20000076.659000039101 29000000.021999999881 47999999.989000082016 20393671.404999971390 60272.024962455 2023-11-24T00:35:56.756096+00:00 20000076.662999991328 28999999.995000001043 48000000.018999926746 20393671.352000001818 60272.024973876 2023-11-24T00:35:57.742882+00:00 20000076.661999940872 28999999.993999999017 48000000.041000008583 20393672.384999990463 60272.024985658 2023-11-24T00:35:58.760906+00:00 20000076.662000060081 28999999.996999990195 47999999.983000040054 20393671.465000029653 60272.024997080 2023-11-24T00:35:59.747680+00:00 20000076.661000009626 28999999.997999999672 47999999.988999962807 20393671.723999980837 60272.025008681 2023-11-24T00:36:00.750066+00:00 20000076.661000009626 29000000.015000019222 48000000.059999942780 20393670.805999990553 60272.025020464 2023-11-24T00:36:01.768087+00:00 20000076.662999991328 28999999.997999999672 47999999.940999999642 20393671.123000029474 60272.025031885 2023-11-24T00:36:02.754868+00:00 20000076.659999970347 29000000.018000010401 48000000.018999986351 20393671.421000000089 60272.025043487 2023-11-24T00:36:03.757271+00:00 20000076.664000030607 28999999.977000001818 47999999.966999992728 20393672.131999969482 60272.025054908 2023-11-24T00:36:04.744047+00:00 20000076.657999988645 28999999.999000009149 47999999.997000008821 20393672.414999961853 60272.025066691 2023-11-24T00:36:05.762067+00:00 20000076.664000030607 29000000.015999969095 48000000.006000012159 20393671.639000058174 60272.025078112 2023-11-24T00:36:06.748844+00:00 20000076.662999991328 28999999.982999980450 47999999.967999987304 20393670.271000001580 60272.025089713 2023-11-24T00:36:07.751233+00:00 20000076.657999988645 28999999.997000038624 48000000.074999988079 20393670.804999999702 60272.025101315 2023-11-24T00:36:08.753631+00:00 20000076.664999961853 29000000.032999988645 47999999.956000030041 20393671.754000011832 60272.025112917 2023-11-24T00:36:09.756034+00:00 20000076.659999970347 28999999.945999979973 47999999.991999976337 20393672.216999989003 60272.025124519 2023-11-24T00:36:10.758442+00:00 20000076.662999991328 29000000.018000010401 47999999.995999991894 20393672.442000001669 60272.025136121 2023-11-24T00:36:11.760845+00:00 20000076.660000089556 29000000.019999980927 48000000.070999979973 20393671.324000000954 60272.025147723 2023-11-24T00:36:12.763243+00:00 20000076.661000009626 28999999.962999999523 47999999.976000070572 20393671.545000001788 60272.025159144 2023-11-24T00:36:13.750021+00:00 20000076.664999961853 29000000.028000000864 47999999.952999949455 20393671.842999991030 60272.025170746 2023-11-24T00:36:14.752423+00:00 20000076.659999970347 29000000.022000070661 48000000.023000001907 20393672.046000000089 60272.025182348 2023-11-24T00:36:15.754824+00:00 20000076.659000039101 28999999.971999999136 47999999.957999937236 20393671.692000001669 60272.025193949 2023-11-24T00:36:16.757223+00:00 20000076.661999940872 29000000.009999990463 48000000.096000082791 20393672.548999991268 60272.025205371 2023-11-24T00:36:17.744002+00:00 20000076.662000060081 29000000.002999901772 47999999.952999949455 20393672.548999991268 60272.025217153 2023-11-24T00:36:18.762028+00:00 20000076.664000030607 29000000.007000088692 48000000.030000090599 20393671.992000009865 60272.025228755 2023-11-24T00:36:19.764422+00:00 20000076.657999988645 28999999.964999910444 47999999.936999917030 20393671.667999979109 60272.025240176 2023-11-24T00:36:20.751195+00:00 20000076.663999918848 29000000.000000000000 48000000.019999980927 20393672.416999999434 60272.025251778 2023-11-24T00:36:21.753591+00:00 20000076.662000060081 29000000.007000088692 48000000.034000039101 20393671.338999990374 60272.025263379 2023-11-24T00:36:22.755997+00:00 20000076.659000039101 29000000.013999938965 47999999.991000063717 20393671.712000008672 60272.025274982 2023-11-24T00:36:23.758400+00:00 20000076.662999991328 28999999.994000080973 47999999.982000000775 20393672.580000039190 60272.025286403 2023-11-24T00:36:24.745173+00:00 20000076.662000000477 29000000.012999888510 47999999.984999999404 20393673.043999969959 60272.025298185 2023-11-24T00:36:25.763197+00:00 20000076.660000000149 28999999.976000070572 48000000.018000006676 20393671.403999980539 60272.025309606 2023-11-24T00:36:26.749970+00:00 20000076.661000009626 29000000.014999989420 48000000.009999990463 20393670.998000029474 60272.025321208 2023-11-24T00:36:27.752369+00:00 20000076.662000000477 28999999.993000030518 47999999.988999992609 20393672.001999970526 60272.025332810 2023-11-24T00:36:28.754771+00:00 20000076.662999998778 28999999.980000019073 47999999.990000039339 20393672.620000001043 60272.025344412 2023-11-24T00:36:29.757172+00:00 20000076.658999979496 29000000.036999940872 47999999.990999996662 20393673.022000011057 60272.025356013 2023-11-24T00:36:30.759572+00:00 20000076.664000000805 28999999.970000028610 48000000.029999971390 20393673.073000010103 60272.025367540 2023-11-24T00:36:31.755467+00:00 20000076.661000009626 29000000.028000000864 47999999.949999988079 20393672.052999969572 60272.025379217 2023-11-24T00:36:32.764379+00:00 20000076.662000000477 28999999.982999999076 47999999.992000043392 20393671.047999981791 60272.025390563 2023-11-24T00:36:33.744651+00:00 20000076.660000000149 28999999.995000001043 48000000.028999976814 20393672.563000079244 60272.025402346 2023-11-24T00:36:34.762671+00:00 20000076.664000000805 29000000.010000009090 47999999.980000019073 20393672.717000011355 60272.025413767 2023-11-24T00:36:35.749448+00:00 20000076.659000009298 28999999.997999999672 48000000.055999986827 20393673.782999988645 60272.025425368 2023-11-24T00:36:36.751843+00:00 20000076.661000009626 29000000.015999991447 47999999.982999920845 20393673.405999898911 60272.025436970 2023-11-24T00:36:37.754248+00:00 20000076.665999948978 29000000.005000028759 48000000.000000000000 20393672.766000028700 60272.025448572 2023-11-24T00:36:38.756649+00:00 20000076.660000029951 28999999.980999980122 47999999.990000009537 20393672.450999978930 60272.025460174 2023-11-24T00:36:39.759055+00:00 20000076.662999991328 29000000.004999998957 48000000.035000093281 20393671.892000079155 60272.025471595 2023-11-24T00:36:40.745829+00:00 20000076.658999979496 28999999.972999989986 47999999.958999991417 20393672.945999979973 60272.025483378 2023-11-24T00:36:41.763854+00:00 20000076.663000050932 29000000.035000029951 48000000.036000013351 20393672.830000039190 60272.025494799 2023-11-24T00:36:42.750637+00:00 20000076.662000000477 28999999.998000029474 48000000.021999962628 20393671.791999939829 60272.025506401 2023-11-24T00:36:43.753038+00:00 20000076.659999970347 28999999.996999979019 47999999.962000012398 20393673.134000059217 60272.025518003 2023-11-24T00:36:44.755437+00:00 20000076.664000030607 29000000.008000019938 47999999.952999949455 20393672.893999930471 60272.025529604 2023-11-24T00:36:45.757837+00:00 20000076.659999970347 28999999.993999961764 48000000.017000079155 20393672.149999979883 60272.025541206 2023-11-24T00:36:46.760238+00:00 20000076.660000029951 29000000.002000030130 48000000.019000008702 20393672.494000080973 60272.025552628 2023-11-24T00:36:47.747014+00:00 20000076.661000009626 28999999.986999988556 47999999.954999983311 20393673.179999951273 60272.025564410 2023-11-24T00:36:48.765037+00:00 20000076.663999971002 28999999.995999988168 48000000.029000006616 20393673.636000040919 60272.025575831 2023-11-24T00:36:49.751813+00:00 20000076.661000009626 29000000.030999958515 48000000.039999991655 20393673.370999928564 60272.025587433 2023-11-24T00:36:50.754206+00:00 20000076.659999970347 28999999.978000041097 47999999.997000008821 20393671.562000039965 60272.025599035 2023-11-24T00:36:51.756601+00:00 20000076.662999991328 29000000.014999989420 47999999.959999978542 20393672.644999980927 60272.025610637 2023-11-24T00:36:52.759005+00:00 20000076.659000039101 28999999.983000040054 48000000.039000026882 20393672.634999990463 60272.025622058 2023-11-24T00:36:53.745789+00:00 20000076.666000008583 28999999.982999920845 47999999.950999982655 20393672.736999988556 60272.025633660 2023-11-24T00:36:54.748190+00:00 20000076.662999991328 29000000.018000010401 47999999.994999997318 20393673.672000050545 60272.025645442 2023-11-24T00:36:55.766206+00:00 20000076.656999949366 29000000.016000028700 48000000.013000011444 20393673.166000008583 60272.025656863 2023-11-24T00:36:56.752982+00:00 20000076.663000110537 28999999.968000050634 48000000.048000037670 20393672.161999940872 60272.025668465 2023-11-24T00:36:57.755378+00:00 20000076.661999940872 29000000.023999929428 47999999.977999933064 20393672.599000100046 60272.025680067 2023-11-24T00:36:58.757779+00:00 20000076.657999988645 29000000.013000011444 48000000.016000032425 20393672.579999919981 60272.025691669 2023-11-24T00:36:59.760181+00:00 20000076.664999961853 28999999.988999959081 47999999.952000021935 20393673.035999998450 60272.025703090 2023-11-24T00:37:00.746973+00:00 20000076.660000089556 28999999.983000040054 48000000.031000018120 20393672.730000000447 60272.025714692 2023-11-24T00:37:01.749373+00:00 20000076.661999940872 29000000.014000058174 48000000.007999897003 20393674.007999990135 60272.025726294 2023-11-24T00:37:02.751770+00:00 20000076.662999991328 29000000.001999970526 47999999.994999997318 20393673.910000000149 60272.025737896 2023-11-24T00:37:03.754163+00:00 20000076.660000089556 28999999.990999940783 48000000.002000093460 20393672.806000009179 60272.025749316 2023-11-24T00:37:04.740936+00:00 20000076.661999940872 28999999.981999989599 48000000.000000000000 20393672.438999999315 60272.025761099 2023-11-24T00:37:05.758967+00:00 20000076.662000060081 29000000.021000031382 48000000.002999901772 20393672.136000011116 60272.025772701 2023-11-24T00:37:06.761364+00:00 20000076.660999890417 29000000.009999990463 48000000.047000050545 20393673.356999989599 60272.025784122 2023-11-24T00:37:07.748136+00:00 20000076.662000060081 28999999.998000029474 47999999.940000057220 20393674.521000001580 60272.025795904 2023-11-24T00:37:08.766159+00:00 20000076.662999991328 28999999.980000019073 47999999.942999988794 20393674.346999999136 60272.025807326 2023-11-24T00:37:09.752932+00:00 20000076.657999988645 29000000.013000000268 48000000.034000009298 20393672.474999990314 60272.025818927 2023-11-24T00:37:10.755329+00:00 20000076.662999991328 29000000.015000011772 48000000.052000001073 20393672.136999990791 60272.025830454 2023-11-24T00:37:11.751218+00:00 20000076.664000030607 28999999.962999999523 48000000.016999989748 20393672.665000021458 60272.025842131 2023-11-24T00:37:12.760132+00:00 20000076.657999988645 29000000.013000000268 47999999.971000023186 20393673.467999991030 60272.025853477 2023-11-24T00:37:13.740411+00:00 20000076.664999961853 29000000.013000000268 48000000.013999998569 20393674.510999981314 60272.025865260 2023-11-24T00:37:14.758432+00:00 20000076.660000089556 28999999.993999991566 47999999.953000009060 20393672.913000050932 60272.025876937 2023-11-24T00:37:15.767339+00:00 20000076.660999890417 29000000.001000020653 47999999.995999991894 20393672.853999968618 60272.025888283 2023-11-24T00:37:16.747610+00:00 20000076.663000110537 29000000.004999998957 48000000.055999986827 20393673.462999999523 60272.025900065 2023-11-24T00:37:17.765636+00:00 20000076.660000000149 29000000.002000000328 47999999.986999988556 20393673.925999999046 60272.025911486 2023-11-24T00:37:18.752411+00:00 20000076.660999998450 28999999.975000020117 47999999.995000056922 20393672.915000021458 60272.025923088 2023-11-24T00:37:19.754814+00:00 20000076.660999998450 29000000.034999970347 47999999.972999930382 20393672.897999998182 60272.025934509 2023-11-24T00:37:20.741597+00:00 20000076.662999998778 28999999.972999989986 48000000.004000067711 20393673.225999951363 60272.025946292 2023-11-24T00:37:21.759621+00:00 20000076.660999998450 29000000.013999998569 47999999.990999937057 20393673.700000051409 60272.025957713 2023-11-24T00:37:22.746401+00:00 20000076.662000000477 29000000.004000011832 47999999.986999988556 20393673.875000000000 60272.025969315 2023-11-24T00:37:23.748803+00:00 20000076.662000019103 28999999.957000020891 48000000.003000020981 20393673.565999981016 60272.025981097 2023-11-24T00:37:24.766823+00:00 20000076.660000000149 29000000.022999998182 48000000.018000006676 20393673.668000038713 60272.025992518 2023-11-24T00:37:25.753581+00:00 20000076.664999991655 28999999.996999979019 47999999.980000019073 20393673.416999939829 60272.026004120 2023-11-24T00:37:26.755985+00:00 20000076.660999979824 28999999.996000051498 47999999.996999979019 20393673.636000040919 60272.026015542 2023-11-24T00:37:27.742767+00:00 20000076.660000029951 29000000.000999931246 48000000.062999956310 20393673.781000021845 60272.026027324 2023-11-24T00:37:28.760788+00:00 20000076.660999979824 29000000.018000010401 47999999.983000040054 20393673.828999999911 60272.026038745 2023-11-24T00:37:29.747568+00:00 20000076.664000000805 29000000.012000080198 47999999.995999932289 20393673.395999908447 60272.026050347 2023-11-24T00:37:30.749962+00:00 20000076.657999988645 28999999.968999978155 48000000.001000002027 20393673.554000020027 60272.026061948 2023-11-24T00:37:31.752356+00:00 20000076.662000000477 29000000.013999938965 48000000.038000002503 20393674.338000059128 60272.026073550 2023-11-24T00:37:32.754752+00:00 20000076.662000000477 29000000.009000059217 47999999.968999981880 20393674.357999920845 60272.026085152 2023-11-24T00:37:33.757154+00:00 20000076.661000009626 29000000.001999970526 47999999.984000027180 20393673.447000030428 60272.026096573 2023-11-24T00:37:34.743935+00:00 20000076.662999991328 29000000.011999960989 47999999.977999992669 20393673.406000021845 60272.026108356 2023-11-24T00:37:35.761956+00:00 20000076.662000000477 29000000.001000050455 48000000.043999999762 20393673.754999998957 60272.026119777 2023-11-24T00:37:36.748728+00:00 20000076.662000000477 28999999.985999941826 48000000.005999982357 20393673.674000021070 60272.026131378 2023-11-24T00:37:37.751126+00:00 20000076.661000009626 29000000.001000050455 47999999.949000000954 20393674.345999959856 60272.026142980 2023-11-24T00:37:38.753523+00:00 20000076.661000009626 29000000.004999998957 48000000.045999996364 20393673.113000039011 60272.026154582 2023-11-24T00:37:39.755924+00:00 20000076.659999970347 29000000.004999998957 47999999.944999992847 20393673.705000039190 60272.026166004 2023-11-24T00:37:40.742703+00:00 20000076.662999991328 28999999.978000041097 48000000.074000000954 20393674.997999910265 60272.026177786 2023-11-24T00:37:41.760721+00:00 20000076.661000009626 28999999.998999949545 48000000.004000067711 20393674.018000010401 60272.026189388 2023-11-24T00:37:42.763119+00:00 20000076.662999991328 28999999.993999961764 47999999.980999946594 20393673.282999988645 60272.026200809 2023-11-24T00:37:43.749900+00:00 20000076.657999988645 29000000.014000058174 48000000.003000020981 20393673.134999990463 60272.026212411 2023-11-24T00:37:44.752302+00:00 20000076.665000081062 28999999.998999949545 48000000.006000041962 20393673.842000011355 60272.026224012 2023-11-24T00:37:45.754698+00:00 20000076.662999991328 29000000.000000000000 48000000.016999959946 20393674.102000001818 60272.026235614 2023-11-24T00:37:46.757098+00:00 20000076.659999970347 28999999.993000000715 47999999.932999968529 20393675.142000079155 60272.026247036 2023-11-24T00:37:47.743873+00:00 20000076.659999970347 29000000.011999990791 48000000.005000002682 20393674.016000028700 60272.026258818 2023-11-24T00:37:48.761899+00:00 20000076.662000060081 28999999.986000001431 47999999.996000051498 20393673.621999979019 60272.026270239 2023-11-24T00:37:49.748672+00:00 20000076.663999918848 28999999.997999999672 47999999.994999997318 20393673.661000009626 60272.026281841 2023-11-24T00:37:50.751076+00:00 20000076.660000089556 29000000.000000000000 48000000.032999992371 20393673.429999951273 60272.026293443 2023-11-24T00:37:51.753481+00:00 20000076.661000009626 29000000.017000019550 48000000.000999927521 20393674.289999999106 60272.026305045 2023-11-24T00:37:52.755879+00:00 20000076.661999940872 29000000.008999969810 47999999.952000021935 20393674.681000001729 60272.026316646 2023-11-24T00:37:53.758263+00:00 20000076.662000060081 28999999.969000011683 48000000.021000012755 20393674.671000000089 60272.026328173 2023-11-24T00:37:54.754135+00:00 20000076.661999940872 29000000.013999998569 48000000.011999987066 20393674.170000001788 60272.026339850 2023-11-24T00:37:55.763043+00:00 20000076.661000009626 29000000.007000029087 48000000.016999989748 20393673.434999998659 60272.026351196 2023-11-24T00:37:56.743315+00:00 20000076.661999940872 28999999.997999969870 48000000.032000012696 20393673.723999988288 60272.026362978 2023-11-24T00:37:57.761335+00:00 20000076.661000009626 29000000.004999998957 47999999.931999981403 20393674.051000010222 60272.026374400 2023-11-24T00:37:58.748113+00:00 20000076.662000060081 28999999.993000030518 48000000.008000023663 20393674.750000000000 60272.026386001 2023-11-24T00:37:59.750515+00:00 20000076.659000039101 28999999.986000001431 47999999.972999989986 20393674.574999991804 60272.026397603 2023-11-24T00:38:00.752905+00:00 20000076.663999918848 29000000.016999959946 48000000.111000001431 20393673.910000000149 60272.026409205 2023-11-24T00:38:01.755313+00:00 20000076.662999991328 29000000.004000011832 47999999.912000000477 20393674.252999991179 60272.026420807 2023-11-24T00:38:02.757721+00:00 20000076.659000039101 29000000.004000011832 48000000.035000033677 20393673.526000019163 60272.026432228 2023-11-24T00:38:03.744502+00:00 20000076.659999970347 28999999.994999948889 48000000.040000021458 20393674.096000019461 60272.026444010 2023-11-24T00:38:04.762522+00:00 20000076.664000030607 29000000.010000109673 47999999.883999936283 20393674.468999978155 60272.026455432 2023-11-24T00:38:05.749301+00:00 20000076.661000009626 28999999.991999980062 48000000.088999986649 20393675.394999980927 60272.026467034 2023-11-24T00:38:06.751695+00:00 20000076.661000009626 28999999.997999910265 47999999.991000063717 20393674.572000030428 60272.026478635 2023-11-24T00:38:07.754097+00:00 20000076.662999991328 28999999.988000039011 47999999.977999933064 20393673.534999970347 60272.026490237 2023-11-24T00:38:08.756499+00:00 20000076.661999940872 28999999.985000010580 47999999.989000082016 20393673.569000009447 60272.026501839 2023-11-24T00:38:09.758905+00:00 20000076.660000089556 29000000.013000011444 48000000.008000023663 20393674.055000010878 60272.026513260 2023-11-24T00:38:10.745685+00:00 20000076.663999918848 28999999.993999961764 48000000.013999938965 20393674.915000021458 60272.026525043 2023-11-24T00:38:11.763705+00:00 20000076.659000001848 29000000.029000040144 48000000.036000013351 20393675.294999960810 60272.026536464 2023-11-24T00:38:12.750478+00:00 20000076.662000000477 28999999.998999949545 47999999.937999956310 20393675.883000019938 60272.026548066 2023-11-24T00:38:13.752879+00:00 20000076.662999998778 28999999.991999980062 48000000.025000102818 20393674.972999989986 60272.026559668 2023-11-24T00:38:14.755281+00:00 20000076.660000011325 28999999.984000090510 48000000.002999901772 20393673.828999999911 60272.026571270 2023-11-24T00:38:15.757683+00:00 20000076.660999998450 29000000.010999921709 47999999.993000000715 20393673.061000049114 60272.026582690 2023-11-24T00:38:16.744466+00:00 20000076.665999989957 29000000.004999998957 47999999.987999990582 20393674.806999981403 60272.026594292 2023-11-24T00:38:17.746867+00:00 20000076.657000008970 28999999.988000039011 48000000.011999987066 20393676.258999940008 60272.026606075 2023-11-24T00:38:18.764889+00:00 20000076.662999991328 28999999.985000010580 47999999.968000017107 20393675.250000000000 60272.026617496 2023-11-24T00:38:19.751667+00:00 20000076.661000009626 29000000.024999979883 48000000.044999986887 20393675.169000029564 60272.026629098 2023-11-24T00:38:20.754072+00:00 20000076.662000000477 28999999.989000078291 47999999.957000017166 20393675.193000078201 60272.026640700 2023-11-24T00:38:21.756468+00:00 20000076.662999991328 29000000.012999888510 48000000.007999956608 20393674.935999989510 60272.026652302 2023-11-24T00:38:22.758866+00:00 20000076.661000009626 29000000.006000038236 48000000.023000001907 20393673.857999920845 60272.026663722 2023-11-24T00:38:23.745644+00:00 20000076.664000000805 28999999.967999998480 48000000.030000030994 20393673.933000091463 60272.026675324 2023-11-24T00:38:24.748044+00:00 20000076.656000021845 29000000.010999999940 47999999.994999997318 20393674.129999998957 60272.026686926 2023-11-24T00:38:25.750444+00:00 20000076.664999961853 29000000.000000000000 47999999.965000033379 20393676.377999901772 60272.026698528 2023-11-24T00:38:26.752841+00:00 20000076.660000029951 29000000.015999998897 47999999.995999932289 20393676.201000090688 60272.026710130 2023-11-24T00:38:27.755234+00:00 20000076.662000000477 28999999.989000011235 47999999.989000082016 20393674.671000000089 60272.026721732 2023-11-24T00:38:28.757635+00:00 20000076.659999970347 28999999.986000001431 48000000.050999999046 20393673.769999980927 60272.026733334 2023-11-24T00:38:29.760037+00:00 20000076.662000000477 29000000.028000000864 47999999.990999937057 20393675.028000000864 60272.026744755 2023-11-24T00:38:30.746813+00:00 20000076.661000009626 28999999.991000000387 47999999.925999999046 20393675.268000010401 60272.026756538 2023-11-24T00:38:31.764835+00:00 20000076.660000029951 29000000.004000011832 48000000.062999956310 20393675.560999989510 60272.026767958 2023-11-24T00:38:32.751606+00:00 20000076.662999991328 28999999.996999979019 47999999.948000073433 20393675.878999948502 60272.026779560 2023-11-24T00:38:33.754005+00:00 20000076.662000000477 28999999.995000001043 48000000.072000026703 20393675.230000019073 60272.026791087 2023-11-24T00:38:34.749899+00:00 20000076.663999971002 29000000.008000019938 47999999.954999923706 20393674.944000009447 60272.026802764 2023-11-24T00:38:35.758803+00:00 20000076.660000029951 28999999.988999959081 47999999.973000049591 20393675.154999971390 60272.026814110 2023-11-24T00:38:36.739077+00:00 20000076.661000009626 29000000.008000019938 48000000.041000008583 20393674.332000020891 60272.026825892 2023-11-24T00:38:37.757106+00:00 20000076.663999918848 29000000.009999990463 48000000.047999978065 20393675.154999971390 60272.026837570 2023-11-24T00:38:38.766021+00:00 20000076.661000009626 28999999.981000009924 47999999.932999998331 20393676.276000019163 60272.026848915 2023-11-24T00:38:39.746297+00:00 20000076.661000009626 29000000.012000020593 48000000.008999988437 20393675.399000048637 60272.026860698 2023-11-24T00:38:40.764316+00:00 20000076.657999988645 28999999.988000039011 48000000.005000032485 20393675.176999930292 60272.026872119 2023-11-24T00:38:41.751091+00:00 20000076.664000030607 29000000.018999930471 48000000.008999973536 20393674.379000071436 60272.026883721 2023-11-24T00:38:42.753488+00:00 20000076.664999961853 28999999.975000020117 47999999.977999992669 20393673.647999998182 60272.026895142 2023-11-24T00:38:43.740266+00:00 20000076.660000089556 29000000.009999990463 48000000.013999998569 20393675.067999958992 60272.026906925 2023-11-24T00:38:44.758298+00:00 20000076.657999988645 29000000.019000049680 48000000.003000020981 20393677.070999998599 60272.026918346 2023-11-24T00:38:45.745080+00:00 20000076.662999991328 28999999.988999959081 47999999.958999991417 20393675.559000000358 60272.026929948 2023-11-24T00:38:46.747475+00:00 20000076.661000009626 29000000.000999931246 48000000.045000016689 20393674.725000008941 60272.026941730 2023-11-24T00:38:47.765490+00:00 20000076.661999940872 28999999.978000041097 47999999.971000023186 20393674.706000000238 60272.026953151 2023-11-24T00:38:48.752267+00:00 20000076.662999991328 29000000.022999998182 48000000.001999966800 20393675.294999990612 60272.026964753 2023-11-24T00:38:49.754671+00:00 20000076.661000009626 28999999.983000040054 48000000.032999992371 20393675.401000011712 60272.026976174 2023-11-24T00:38:50.741448+00:00 20000076.662999991328 29000000.013000011444 48000000.011000037193 20393676.251999989152 60272.026987957 2023-11-24T00:38:51.759471+00:00 20000076.660000089556 29000000.009999990463 48000000.044999957085 20393675.585000008345 60272.026999378 2023-11-24T00:38:52.746246+00:00 20000076.660999890417 28999999.963999990374 47999999.940000057220 20393675.298999991268 60272.027010980 2023-11-24T00:38:53.748642+00:00 20000076.662000060081 29000000.028999920934 47999999.994999997318 20393675.490000009537 60272.027022582 2023-11-24T00:38:54.751037+00:00 20000076.662999991328 29000000.005000110716 48000000.013999938965 20393674.787000000477 60272.027034183 2023-11-24T00:38:55.753432+00:00 20000076.657999988645 28999999.974999900907 47999999.972000002861 20393676.085999999195 60272.027045785 2023-11-24T00:38:56.755829+00:00 20000076.666000008583 29000000.009999990463 47999999.973000049591 20393676.363000009209 60272.027057387 2023-11-24T00:38:57.758231+00:00 20000076.659000039101 28999999.980000019073 48000000.021999962628 20393676.069000009447 60272.027068989 2023-11-24T00:38:58.760630+00:00 20000076.662999991328 29000000.031000021845 47999999.983999967575 20393675.990000009537 60272.027080410 2023-11-24T00:38:59.747406+00:00 20000076.662999991328 28999999.995000001043 48000000.036000013351 20393675.613999959081 60272.027092012 2023-11-24T00:39:00.749801+00:00 20000076.659000039101 28999999.984999999404 47999999.998999997973 20393676.092000011355 60272.027103614 2023-11-24T00:39:01.752201+00:00 20000076.661999940872 29000000.019000001252 47999999.984999999404 20393675.678000029176 60272.027115216 2023-11-24T00:39:02.754599+00:00 20000076.661000009626 28999999.984999999404 48000000.011000007391 20393675.938999950886 60272.027126636 2023-11-24T00:39:03.741372+00:00 20000076.664000030607 28999999.997999999672 47999999.949999988079 20393676.550999999046 60272.027138419 2023-11-24T00:39:04.759398+00:00 20000076.657999988645 29000000.014000009745 48000000.104000002146 20393675.985000010580 60272.027150021 2023-11-24T00:39:05.761802+00:00 20000076.660999998450 28999999.979999989271 47999999.938000023365 20393676.275000039488 60272.027161442 2023-11-24T00:39:06.748580+00:00 20000076.664000000805 29000000.006000008434 48000000.019999980927 20393675.690999981016 60272.027173044 2023-11-24T00:39:07.750979+00:00 20000076.660000000149 28999999.994999971241 47999999.993000030518 20393676.458000000566 60272.027184646 2023-11-24T00:39:08.753374+00:00 20000076.666999999434 29000000.031000021845 48000000.009999990463 20393676.806999981403 60272.027196247 2023-11-24T00:39:09.755768+00:00 20000076.659000009298 28999999.962999999523 47999999.969999969006 20393676.087000008672 60272.027207668 2023-11-24T00:39:10.742538+00:00 20000076.660000011325 29000000.013000011444 48000000.003000020981 20393675.592999938875 60272.027219451 2023-11-24T00:39:11.760567+00:00 20000076.660999979824 29000000.023999989033 48000000.060999989510 20393675.933000091463 60272.027230872 2023-11-24T00:39:12.747341+00:00 20000076.661000009626 28999999.995999988168 47999999.996000051498 20393676.184000018984 60272.027242474 2023-11-24T00:39:13.749744+00:00 20000076.662999991328 28999999.995999988168 47999999.947999946773 20393675.819000009447 60272.027254076 2023-11-24T00:39:14.752144+00:00 20000076.660000000149 28999999.984000030905 47999999.996999979019 20393675.301999930292 60272.027265677 2023-11-24T00:39:15.754537+00:00 20000076.662000000477 29000000.037999991328 47999999.998000033200 20393676.667000059038 60272.027277279 2023-11-24T00:39:16.756931+00:00 20000076.663000021130 28999999.966000020504 48000000.013999938965 20393676.342999938875 60272.027288806 2023-11-24T00:39:17.752820+00:00 20000076.661000009626 28999999.988999959081 47999999.945000052452 20393675.462000008672 60272.027300483 2023-11-24T00:39:18.761733+00:00 20000076.664999961853 29000000.021000031382 48000000.039999961853 20393674.817000031471 60272.027311829 2023-11-24T00:39:19.742012+00:00 20000076.659000039101 28999999.990000009537 48000000.027999997139 20393675.600000020117 60272.027323612 2023-11-24T00:39:20.760034+00:00 20000076.662000000477 29000000.014999989420 48000000.023000001907 20393676.646999958903 60272.027335032 2023-11-24T00:39:21.746808+00:00 20000076.658999979496 28999999.990000009537 47999999.952000021935 20393676.223000049591 60272.027346634 2023-11-24T00:39:22.749207+00:00 20000076.661000009626 28999999.986999988556 47999999.988000012934 20393676.423999909312 60272.027358236 2023-11-24T00:39:23.751603+00:00 20000076.666000008583 29000000.013999938965 47999999.986000001431 20393675.582000020891 60272.027369838 2023-11-24T00:39:24.754006+00:00 20000076.656999949366 28999999.980000019073 48000000.072000011802 20393675.639999989420 60272.027381440 2023-11-24T00:39:25.756407+00:00 20000076.662000000477 29000000.031000021845 48000000.009999990463 20393675.638000011444 60272.027392861 2023-11-24T00:39:26.743184+00:00 20000076.662000000477 28999999.986999988556 47999999.946000009775 20393675.205000039190 60272.027404644 2023-11-24T00:39:27.761207+00:00 20000076.662000000477 28999999.996999979019 48000000.013999998569 20393676.899000048637 60272.027416064 2023-11-24T00:39:28.747984+00:00 20000076.661000009626 29000000.009000059217 47999999.997999973595 20393677.070999979973 60272.027427666 2023-11-24T00:39:29.750383+00:00 20000076.664000030607 28999999.990000009537 48000000.010000050068 20393675.740999940783 60272.027439268 2023-11-24T00:39:30.752783+00:00 20000076.660999950022 29000000.008000019938 47999999.974999956787 20393674.664000030607 60272.027450870 2023-11-24T00:39:31.755183+00:00 20000076.657000061125 28999999.991999980062 48000000.054000020027 20393676.881000038236 60272.027462472 2023-11-24T00:39:32.757590+00:00 20000076.664999961853 29000000.018000010401 47999999.923000037670 20393677.585999969393 60272.027473893 2023-11-24T00:39:33.744369+00:00 20000076.661999940872 28999999.980999950320 48000000.029999971390 20393675.988999959081 60272.027485676 2023-11-24T00:39:34.762387+00:00 20000076.662000060081 29000000.026000019163 48000000.013000011444 20393675.978999968618 60272.027497097 2023-11-24T00:39:35.749166+00:00 20000076.661999940872 28999999.988000039011 48000000.024999983609 20393676.272000070661 60272.027508698 2023-11-24T00:39:36.751565+00:00 20000076.657000061125 28999999.987999919802 47999999.945999979973 20393676.215000029653 60272.027520300 2023-11-24T00:39:37.753965+00:00 20000076.666000008583 29000000.000999998301 48000000.045999996364 20393676.535999998450 60272.027531902 2023-11-24T00:39:38.756367+00:00 20000076.661000009626 28999999.991999998689 47999999.993000030518 20393677.326000001281 60272.027543324 2023-11-24T00:39:39.743145+00:00 20000076.658999919891 29000000.005000010133 48000000.008000023663 20393676.778999999166 60272.027554926 2023-11-24T00:39:40.745546+00:00 20000076.665000081062 29000000.024999991059 48000000.013999938965 20393676.822999998927 60272.027566708 2023-11-24T00:39:41.763564+00:00 20000076.661999940872 28999999.973999988288 47999999.881999969482 20393676.417000010610 60272.027578129 2023-11-24T00:39:42.750343+00:00 20000076.659999970347 29000000.031000021845 48000000.110000006855 20393676.007999990135 60272.027589731 2023-11-24T00:39:43.752736+00:00 20000076.662000060081 28999999.973999980837 48000000.021000027657 20393676.147999998182 60272.027601332 2023-11-24T00:39:44.755134+00:00 20000076.661000009626 29000000.008999999613 47999999.912999987602 20393676.451999988407 60272.027612934 2023-11-24T00:39:45.757534+00:00 20000076.662999991328 29000000.005999978632 48000000.032999999821 20393677.147999998182 60272.027624356 2023-11-24T00:39:46.744318+00:00 20000076.661000009626 28999999.997000038624 47999999.969999998808 20393676.830000009388 60272.027635957 2023-11-24T00:39:47.746717+00:00 20000076.659999970347 28999999.995999988168 47999999.988000012934 20393676.798999991268 60272.027647559 2023-11-24T00:39:48.749115+00:00 20000076.662999991328 28999999.998000029474 48000000.069000013173 20393676.156000021845 60272.027659161 2023-11-24T00:39:49.751512+00:00 20000076.659000039101 28999999.982999980450 47999999.943999983370 20393676.378999978304 60272.027670763 2023-11-24T00:39:50.753912+00:00 20000076.664999961853 29000000.000999990851 48000000.040000021458 20393677.092000011355 60272.027682365 2023-11-24T00:39:51.756306+00:00 20000076.662000060081 29000000.035000029951 47999999.941999971867 20393677.018000010401 60272.027693966 2023-11-24T00:39:52.758702+00:00 20000076.661999940872 28999999.981999989599 48000000.069999992847 20393677.144999980927 60272.027705387 2023-11-24T00:39:53.745480+00:00 20000076.659000039101 28999999.996999979019 47999999.988000042737 20393675.833999991417 60272.027716989 2023-11-24T00:39:54.747850+00:00 20000076.659999970347 29000000.003000020981 48000000.006999969482 20393676.034000039101 60272.027728591 2023-11-24T00:39:55.750223+00:00 20000076.662000060081 28999999.988999959081 47999999.975000016391 20393677.699000000954 60272.027740193 2023-11-24T00:39:56.752620+00:00 20000076.663999918848 29000000.022000070661 47999999.998000033200 20393678.116000000387 60272.027751719 2023-11-24T00:39:57.748515+00:00 20000076.661000009626 28999999.982999920845 47999999.994999997318 20393677.714999970049 60272.027763396 2023-11-24T00:39:58.757419+00:00 20000076.660999998450 28999999.978999968618 47999999.972999930382 20393677.049000021070 60272.027774998 2023-11-24T00:39:59.759821+00:00 20000076.660999998450 29000000.020000100136 48000000.034000039101 20393676.168999969959 60272.027786525 2023-11-24T00:40:00.755706+00:00 20000076.662999998778 28999999.985999941826 48000000.024999983609 20393674.802000049502 60272.027798126 2023-11-24T00:40:01.758104+00:00 20000076.664000000805 29000000.031000021845 47999999.983000040054 20393675.730999950320 60272.027809547 2023-11-24T00:40:02.744885+00:00 20000076.655999999493 28999999.980999950320 48000000.023999929428 20393678.149999979883 60272.027821149 2023-11-24T00:40:03.747292+00:00 20000076.662999998778 28999999.981999989599 47999999.976999998093 20393678.717000011355 60272.027832751 2023-11-24T00:40:04.749689+00:00 20000076.662999998778 29000000.028000000864 48000000.012000076473 20393677.027000069618 60272.027844353 2023-11-24T00:40:05.752085+00:00 20000076.660000000149 28999999.995000001043 48000000.013999938965 20393676.271000031382 60272.027855774 2023-11-24T00:40:06.738862+00:00 20000076.660999979824 28999999.996000051498 48000000.001999966800 20393676.315999981016 60272.027867557 2023-11-24T00:40:07.756884+00:00 20000076.662000000477 28999999.996999979019 47999999.962999999523 20393676.647999998182 60272.027879159 2023-11-24T00:40:08.759289+00:00 20000076.663000021130 28999999.996000051498 47999999.962999999523 20393676.852999929339 60272.027890579 2023-11-24T00:40:09.746065+00:00 20000076.658999979496 28999999.996999979019 48000000.062999993563 20393676.740000009537 60272.027902362 2023-11-24T00:40:10.764080+00:00 20000076.663000021130 29000000.029999971390 47999999.988999992609 20393678.134999990463 60272.027913783 2023-11-24T00:40:11.750857+00:00 20000076.661000009626 28999999.985000010580 47999999.975000016391 20393678.272000070661 60272.027925385 2023-11-24T00:40:12.753260+00:00 20000076.662000000477 28999999.996000051498 48000000.004000008106 20393677.018000010401 60272.027936806 2023-11-24T00:40:13.740035+00:00 20000076.662999991328 29000000.014999989420 48000000.027000010014 20393676.793999910355 60272.027948589 2023-11-24T00:40:14.758053+00:00 20000076.662000000477 28999999.991000000387 47999999.981999993324 20393677.258000019938 60272.027960010 2023-11-24T00:40:15.744830+00:00 20000076.658999979496 29000000.006000000983 48000000.044999957085 20393676.824000000954 60272.027971611 2023-11-24T00:40:16.747230+00:00 20000076.661000009626 28999999.991000011563 47999999.998000033200 20393677.471000079066 60272.027983394 2023-11-24T00:40:17.765253+00:00 20000076.663999971002 28999999.962000001222 47999999.901999950409 20393676.721999999136 60272.027994815 2023-11-24T00:40:18.752031+00:00 20000076.659000039101 29000000.033000010997 48000000.045999996364 20393677.814999941736 60272.028006417 2023-11-24T00:40:19.754427+00:00 20000076.663999971002 29000000.015999998897 47999999.978000037372 20393677.570999979973 60272.028017838 2023-11-24T00:40:20.741206+00:00 20000076.662999991328 28999999.986999988556 48000000.034999966621 20393676.688000079244 60272.028029621 2023-11-24T00:40:21.759228+00:00 20000076.660000029951 28999999.995000001043 47999999.986999988556 20393677.261999960989 60272.028041042 2023-11-24T00:40:22.746011+00:00 20000076.660000029951 29000000.021000001580 48000000.014000058174 20393678.080999970436 60272.028052644 2023-11-24T00:40:23.748409+00:00 20000076.663999971002 28999999.994000021368 48000000.008999936283 20393676.871999979019 60272.028064245 2023-11-24T00:40:24.750802+00:00 20000076.662000000477 28999999.998999949545 48000000.032999992371 20393677.200000051409 60272.028075847 2023-11-24T00:40:25.753197+00:00 20000076.659999970347 28999999.984000030905 47999999.968000046909 20393676.722999930382 60272.028087449 2023-11-24T00:40:26.755596+00:00 20000076.662000060081 29000000.004999998957 48000000.013999938965 20393677.718000050634 60272.028098870 2023-11-24T00:40:27.742382+00:00 20000076.659999970347 29000000.003000020981 48000000.017000079155 20393678.626999970526 60272.028110653 2023-11-24T00:40:28.760403+00:00 20000076.664000030607 28999999.974999960512 47999999.934000022709 20393678.228000041097 60272.028122074 2023-11-24T00:40:29.747177+00:00 20000076.659999970347 29000000.037000000477 48000000.049000002444 20393677.853999998420 60272.028133675 2023-11-24T00:40:30.749573+00:00 20000076.662000060081 28999999.970000028610 47999999.976000003517 20393676.885000001639 60272.028145277 2023-11-24T00:40:31.751972+00:00 20000076.663999918848 29000000.019999980927 48000000.015000000596 20393677.078999999911 60272.028156879 2023-11-24T00:40:32.754373+00:00 20000076.661000009626 28999999.991000059992 47999999.957999996841 20393677.315999999642 60272.028168300 2023-11-24T00:40:33.741148+00:00 20000076.657000061125 29000000.012999888510 47999999.994999997318 20393677.657000008970 60272.028179902 2023-11-24T00:40:34.743547+00:00 20000076.666000008583 28999999.971000079066 48000000.015999972820 20393678.611000001431 60272.028191685 2023-11-24T00:40:35.761572+00:00 20000076.658999919891 28999999.995000001043 48000000.007000029087 20393677.879000011832 60272.028203106 2023-11-24T00:40:36.748349+00:00 20000076.662000060081 29000000.028000000864 47999999.977999992669 20393677.602999988943 60272.028214708 2023-11-24T00:40:37.750747+00:00 20000076.662999991328 29000000.018999930471 48000000.036000013351 20393676.756999999285 60272.028226309 2023-11-24T00:40:38.753146+00:00 20000076.659999970347 28999999.979000091553 47999999.976999998093 20393677.403000000864 60272.028237911 2023-11-24T00:40:39.755541+00:00 20000076.664000030607 29000000.010999921709 47999999.976999998093 20393678.149000018835 60272.028249438 2023-11-24T00:40:40.751434+00:00 20000076.661000009626 28999999.984000090510 48000000.034000039101 20393678.950999978930 60272.028261115 2023-11-24T00:40:41.760347+00:00 20000076.658999919891 28999999.983999971300 47999999.988999962807 20393678.322000000626 60272.028272461 2023-11-24T00:40:42.740620+00:00 20000076.662999991328 29000000.031000021845 48000000.019999980927 20393677.655000030994 60272.028284243 2023-11-24T00:40:43.758645+00:00 20000076.664000030607 28999999.985000010580 48000000.001000046730 20393677.426999989897 60272.028295845 2023-11-24T00:40:44.761038+00:00 20000076.659999970347 29000000.020999908447 48000000.027999997139 20393678.177999969572 60272.028307267 2023-11-24T00:40:45.747814+00:00 20000076.660000089556 28999999.998000029474 47999999.996999979019 20393678.217000011355 60272.028318868 2023-11-24T00:40:46.750209+00:00 20000076.661000009626 28999999.970000028610 47999999.947999946773 20393678.106000009924 60272.028330470 2023-11-24T00:40:47.752611+00:00 20000076.662999991328 29000000.036999940872 48000000.016000032425 20393678.167999979109 60272.028342072 2023-11-24T00:40:48.755011+00:00 20000076.662999991328 28999999.977000001818 47999999.950000047684 20393678.147000011057 60272.028353493 2023-11-24T00:40:49.741793+00:00 20000076.657999988645 28999999.993000030518 48000000.015999913216 20393677.995999988168 60272.028365276 2023-11-24T00:40:50.759816+00:00 20000076.661000009626 29000000.011000040919 48000000.072000026703 20393678.132000029087 60272.028376697 2023-11-24T00:40:51.746596+00:00 20000076.662999991328 28999999.999000001699 47999999.994999997318 20393678.032000008970 60272.028388299 2023-11-24T00:40:52.748999+00:00 20000076.660000000149 28999999.999000001699 47999999.982000000775 20393677.833000000566 60272.028399901 2023-11-24T00:40:53.751401+00:00 20000076.664000000805 28999999.996999990195 47999999.922999992967 20393678.078999999911 60272.028411502 2023-11-24T00:40:54.753797+00:00 20000076.662000000477 29000000.013000011444 48000000.148000001907 20393678.268000010401 60272.028423104 2023-11-24T00:40:55.756203+00:00 20000076.660999998450 28999999.986000001431 47999999.872000008821 20393678.898999929428 60272.028434525 2023-11-24T00:40:56.742982+00:00 20000076.662000000477 29000000.018999990076 48000000.024999983609 20393678.443000078201 60272.028446308 2023-11-24T00:40:57.761003+00:00 20000076.664999991655 29000000.004000011832 48000000.038000047207 20393678.381999969482 60272.028457729 2023-11-24T00:40:58.747781+00:00 20000076.660000000149 28999999.993999991566 47999999.983999967575 20393677.957000020891 60272.028469331 2023-11-24T00:40:59.750175+00:00 20000076.661000009626 28999999.991000000387 47999999.998000033200 20393677.600000020117 60272.028480752 2023-11-24T00:41:00.736951+00:00 20000076.662000000477 29000000.010999981314 48000000.014999993145 20393678.439000010490 60272.028492535 2023-11-24T00:41:01.754974+00:00 20000076.659000009298 28999999.992000039667 48000000.010999977589 20393678.526999950409 60272.028504136 2023-11-24T00:41:02.757376+00:00 20000076.662000000477 29000000.007999960333 47999999.976000010967 20393679.427000049502 60272.028515557 2023-11-24T00:41:03.744157+00:00 20000076.663999971002 28999999.978000041097 47999999.949000000954 20393678.508999940008 60272.028527340 2023-11-24T00:41:04.762173+00:00 20000076.660000029951 28999999.995000001043 48000000.055999986827 20393679.121000051498 60272.028538761 2023-11-24T00:41:05.748947+00:00 20000076.659999970347 29000000.032000008970 48000000.019999980927 20393678.000999931246 60272.028550363 2023-11-24T00:41:06.751348+00:00 20000076.662000000477 28999999.953999999911 47999999.965000033379 20393677.402000069618 60272.028561784 2023-11-24T00:41:07.738131+00:00 20000076.662000000477 29000000.046999990940 48000000.077999949455 20393678.079999919981 60272.028573567 2023-11-24T00:41:08.756145+00:00 20000076.659000039101 28999999.990000009537 47999999.905000090599 20393678.784000039101 60272.028584987 2023-11-24T00:41:09.742924+00:00 20000076.662000000477 28999999.986999928951 48000000.018999926746 20393679.050999999046 60272.028596589 2023-11-24T00:41:10.745329+00:00 20000076.665999948978 28999999.997000098228 47999999.976999998093 20393679.105000019073 60272.028608372 2023-11-24T00:41:11.763352+00:00 20000076.658000048250 28999999.996999979019 48000000.029000036418 20393678.671000000089 60272.028619793 2023-11-24T00:41:12.750129+00:00 20000076.662000000477 29000000.003999948502 47999999.982999920845 20393677.960999969393 60272.028631395 2023-11-24T00:41:13.752526+00:00 20000076.662999991328 29000000.003000020981 48000000.014000058174 20393677.911000009626 60272.028642997 2023-11-24T00:41:14.754926+00:00 20000076.661000009626 28999999.985000010580 48000000.033000007272 20393678.596999999136 60272.028654599 2023-11-24T00:41:15.757318+00:00 20000076.659999970347 29000000.004999998957 47999999.945000000298 20393678.531999949366 60272.028666019 2023-11-24T00:41:16.744093+00:00 20000076.662000000477 28999999.996000051498 48000000.033000007272 20393679.322000030428 60272.028677621 2023-11-24T00:41:17.746493+00:00 20000076.662999991328 29000000.000000000000 47999999.991999976337 20393678.618000030518 60272.028689223 2023-11-24T00:41:18.748893+00:00 20000076.660000029951 29000000.036999940872 48000000.005000002682 20393678.289999961853 60272.028700825 2023-11-24T00:41:19.751289+00:00 20000076.666000008583 28999999.968999978155 48000000.027000039816 20393678.563000079244 60272.028712427 2023-11-24T00:41:20.753690+00:00 20000076.659000039101 28999999.996000051498 47999999.919999957085 20393678.468999978155 60272.028724029 2023-11-24T00:41:21.756089+00:00 20000076.659999970347 29000000.018999930471 48000000.055999986827 20393679.245000001043 60272.028735631 2023-11-24T00:41:22.758491+00:00 20000076.662999991328 28999999.990000009537 48000000.041000008583 20393679.552000001073 60272.028747157 2023-11-24T00:41:23.754384+00:00 20000076.659999970347 29000000.006000038236 47999999.970000028610 20393678.453999999911 60272.028758759 2023-11-24T00:41:24.756786+00:00 20000076.662000060081 28999999.995999928564 47999999.956000030041 20393677.488000001758 60272.028770180 2023-11-24T00:41:25.743566+00:00 20000076.662999991328 28999999.998000029474 47999999.995999932289 20393678.709000010043 60272.028781782 2023-11-24T00:41:26.745968+00:00 20000076.659999970347 29000000.001999970526 48000000.064000010490 20393678.789999991655 60272.028793384 2023-11-24T00:41:27.748366+00:00 20000076.662999991328 29000000.004000071436 47999999.952000021935 20393679.493000019342 60272.028804986 2023-11-24T00:41:28.750760+00:00 20000076.662000060081 28999999.989000000060 48000000.029999971390 20393679.569000009447 60272.028816587 2023-11-24T00:41:29.753159+00:00 20000076.658999919891 29000000.005000010133 47999999.968999981880 20393679.265999969095 60272.028828189 2023-11-24T00:41:30.755557+00:00 20000076.664000030607 29000000.008999988437 48000000.042000062764 20393677.724000010639 60272.028839791 2023-11-24T00:41:31.757960+00:00 20000076.662000060081 28999999.984999999404 47999999.980999946594 20393678.099999990314 60272.028851212 2023-11-24T00:41:32.744739+00:00 20000076.656999949366 29000000.017000019550 48000000.005000002682 20393678.225000020117 60272.028862814 2023-11-24T00:41:33.747140+00:00 20000076.664000030607 28999999.987999979407 47999999.958999991417 20393679.188999980688 60272.028874416 2023-11-24T00:41:34.749540+00:00 20000076.662999991328 28999999.991000000387 48000000.026000022888 20393679.250999990851 60272.028886018 2023-11-24T00:41:35.751934+00:00 20000076.659000039101 29000000.001000020653 47999999.965000033379 20393679.319000009447 60272.028897439 2023-11-24T00:41:36.738712+00:00 20000076.662999991328 28999999.990999970585 48000000.057999998331 20393679.284000039101 60272.028909221 2023-11-24T00:41:37.756742+00:00 20000076.659999970347 29000000.011000040919 47999999.999000012875 20393678.349999960512 60272.028920824 2023-11-24T00:41:38.759149+00:00 20000076.666000008583 29000000.017000019550 47999999.990999981761 20393678.065999981016 60272.028932245 2023-11-24T00:41:39.745927+00:00 20000076.657999988645 28999999.969999969006 48000000.009000003338 20393678.377000030130 60272.028944027 2023-11-24T00:41:40.763946+00:00 20000076.661999940872 29000000.022000011057 48000000.001999996603 20393680.074000000954 60272.028955448 2023-11-24T00:41:41.750724+00:00 20000076.661000009626 28999999.982999980450 47999999.973000019789 20393679.931999981403 60272.028967050 2023-11-24T00:41:42.753115+00:00 20000076.662999991328 29000000.013000011444 48000000.005000002682 20393679.379000011832 60272.028978471 2023-11-24T00:41:43.739903+00:00 20000076.660000089556 29000000.049000021070 48000000.064999997616 20393679.203999999911 60272.028990254 2023-11-24T00:41:44.757911+00:00 20000076.661999940872 28999999.959999978542 47999999.902999997139 20393678.732999980450 60272.029001674 2023-11-24T00:41:45.744654+00:00 20000076.662000060081 29000000.013000011444 48000000.031000018120 20393678.671000000089 60272.029013276 2023-11-24T00:41:46.747029+00:00 20000076.662000000477 28999999.984999950975 48000000.000000000000 20393678.434000018984 60272.029025058 2023-11-24T00:41:47.765045+00:00 20000076.662999998778 29000000.022999998182 47999999.986999988556 20393678.671000059694 60272.029036480 2023-11-24T00:41:48.751819+00:00 20000076.658999990672 28999999.968000050634 47999999.996999979019 20393679.568999890238 60272.029048081 2023-11-24T00:41:49.754218+00:00 20000076.662999998778 29000000.008999940008 48000000.014000058174 20393680.546000000089 60272.029059502 2023-11-24T00:41:50.740992+00:00 20000076.659000009298 29000000.004999998957 48000000.031999953091 20393680.694000009447 60272.029071285 2023-11-24T00:41:51.759010+00:00 20000076.664999991655 29000000.022999998182 47999999.993000030518 20393679.183000091463 60272.029082706 2023-11-24T00:41:52.745789+00:00 20000076.660000000149 28999999.945000048727 47999999.973999977112 20393678.087999939919 60272.029094308 2023-11-24T00:41:53.748191+00:00 20000076.659000009298 29000000.039999961853 47999999.983999967575 20393678.249000068754 60272.029105910 2023-11-24T00:41:54.750583+00:00 20000076.666000008583 28999999.985000010580 48000000.032000057399 20393679.113999959081 60272.029117512 2023-11-24T00:41:55.752988+00:00 20000076.657999988645 29000000.006999969482 47999999.975999951363 20393680.465000029653 60272.029129113 2023-11-24T00:41:56.755384+00:00 20000076.662999991328 28999999.993000030518 47999999.945000052452 20393679.006999969482 60272.029140534 2023-11-24T00:41:57.742154+00:00 20000076.661000009626 29000000.006999969482 48000000.111999988556 20393679.567000031471 60272.029152317 2023-11-24T00:41:58.760182+00:00 20000076.663999971002 28999999.991999980062 47999999.949999928474 20393680.416999939829 60272.029163738 2023-11-24T00:41:59.746961+00:00 20000076.659000039101 28999999.990000009537 47999999.954000003636 20393679.378000020981 60272.029175340 2023-11-24T00:42:00.749351+00:00 20000076.660999950022 29000000.008000019938 48000000.020000010729 20393678.121999979019 60272.029186942 2023-11-24T00:42:01.751751+00:00 20000076.665000021458 29000000.004999998957 48000000.056999996305 20393678.848000049591 60272.029198543 2023-11-24T00:42:02.754149+00:00 20000076.658999979496 28999999.978000041097 47999999.939999997616 20393679.867999911308 60272.029210070 2023-11-24T00:42:03.750044+00:00 20000076.661000009626 29000000.026999950409 48000000.035999983549 20393680.394000049680 60272.029221672 2023-11-24T00:42:04.752442+00:00 20000076.662000000477 28999999.993000030518 48000000.042000003159 20393680.582999940962 60272.029233349 2023-11-24T00:42:05.761349+00:00 20000076.662999991328 28999999.967999998480 47999999.878000020981 20393679.976000070572 60272.029244695 2023-11-24T00:42:06.741625+00:00 20000076.663000050932 29000000.036999989301 48000000.087999999523 20393679.722999930382 60272.029256477 2023-11-24T00:42:07.759647+00:00 20000076.659999970347 28999999.982000008225 48000000.060999989510 20393679.937000039965 60272.029267898 2023-11-24T00:42:08.746425+00:00 20000076.660000029951 29000000.021999999881 47999999.939000010490 20393679.511000040919 60272.029279500 2023-11-24T00:42:09.748824+00:00 20000076.661000009626 28999999.974000010639 48000000.010999977589 20393679.894999980927 60272.029291102 2023-11-24T00:42:10.751221+00:00 20000076.660999950022 29000000.002000000328 47999999.945000052452 20393680.962000008672 60272.029302704 2023-11-24T00:42:11.753625+00:00 20000076.666000008583 29000000.021999981254 48000000.026999950409 20393680.549000021070 60272.029314125 2023-11-24T00:42:12.740409+00:00 20000076.657999988645 28999999.986000001431 47999999.976000070572 20393680.856999989599 60272.029325727 2023-11-24T00:42:13.742810+00:00 20000076.662000060081 29000000.000000029802 48000000.038999922574 20393680.199000000954 60272.029337510 2023-11-24T00:42:14.760826+00:00 20000076.663999918848 28999999.991999980062 47999999.912999987602 20393679.651999950409 60272.029348930 2023-11-24T00:42:15.747602+00:00 20000076.661000009626 29000000.032000008970 48000000.098000049591 20393679.170000001788 60272.029360532 2023-11-24T00:42:16.749999+00:00 20000076.660000089556 28999999.958000000566 48000000.023000001907 20393679.863000001758 60272.029372134 2023-11-24T00:42:17.752402+00:00 20000076.660999890417 29000000.015999969095 47999999.973000049591 20393680.986999999732 60272.029383736 2023-11-24T00:42:18.754800+00:00 20000076.664000030607 29000000.013999998569 47999999.993999958038 20393680.331999998540 60272.029395157 2023-11-24T00:42:19.741572+00:00 20000076.659999970347 29000000.007000029087 48000000.018000006676 20393679.668000001460 60272.029406940 2023-11-24T00:42:20.759597+00:00 20000076.663000110537 28999999.984999950975 47999999.983999967575 20393680.385000020266 60272.029418361 2023-11-24T00:42:21.746380+00:00 20000076.657999988645 29000000.022999998182 47999999.949000000954 20393679.632999990135 60272.029429963 2023-11-24T00:42:22.748774+00:00 20000076.661999940872 28999999.976000010967 48000000.038999989629 20393680.976000010967 60272.029441564 2023-11-24T00:42:23.751166+00:00 20000076.662000060081 29000000.007000029087 48000000.032999992371 20393680.454999979585 60272.029453166 2023-11-24T00:42:24.753561+00:00 20000076.662999991328 29000000.000999931246 47999999.980000019073 20393679.692000001669 60272.029464768 2023-11-24T00:42:25.755957+00:00 20000076.661999940872 28999999.990000009537 48000000.001999996603 20393680.164999991655 60272.029476189 2023-11-24T00:42:26.742736+00:00 20000076.664000030607 29000000.009999990463 47999999.962000012398 20393680.367000009865 60272.029487972 2023-11-24T00:42:27.760757+00:00 20000076.661000009626 28999999.981000069529 48000000.014999993145 20393680.605000019073 60272.029499393 2023-11-24T00:42:28.747536+00:00 20000076.654999971390 29000000.018000010401 47999999.995999991894 20393680.002999961376 60272.029510994 2023-11-24T00:42:29.749931+00:00 20000076.667000059038 28999999.988000039011 48000000.005000002682 20393681.363000039011 60272.029522416 2023-11-24T00:42:30.736710+00:00 20000076.661999940872 29000000.025999899954 48000000.002000026405 20393680.185999989510 60272.029534198 2023-11-24T00:42:31.754723+00:00 20000076.657999988645 28999999.962000008672 48000000.003999948502 20393680.846999999136 60272.029545800 2023-11-24T00:42:32.757120+00:00 20000076.662000060081 29000000.000000000000 47999999.998000033200 20393680.949000000954 60272.029557221 2023-11-24T00:42:33.743902+00:00 20000076.662999991328 29000000.029999971390 48000000.006000041962 20393680.467999991030 60272.029569004 2023-11-24T00:42:34.761922+00:00 20000076.661000009626 28999999.969000101089 47999999.973999977112 20393679.350000020117 60272.029580425 2023-11-24T00:42:35.748697+00:00 20000076.660999890417 29000000.038999918848 48000000.011999957263 20393679.565000001341 60272.029592026 2023-11-24T00:42:36.751094+00:00 20000076.663000110537 28999999.971999999136 48000000.027999997139 20393680.558999959379 60272.029603448 2023-11-24T00:42:37.737862+00:00 20000076.662999991328 29000000.009999990463 47999999.988999962807 20393682.069999989122 60272.029615230 2023-11-24T00:42:38.755889+00:00 20000076.658999919891 29000000.013000011444 47999999.975000016391 20393680.099000040442 60272.029626651 2023-11-24T00:42:39.742659+00:00 20000076.664000000805 28999999.985000010580 48000000.029000036418 20393679.828999999911 60272.029638253 2023-11-24T00:42:40.745056+00:00 20000076.660000000149 29000000.008000019938 47999999.883000023663 20393679.170999940485 60272.029650036 2023-11-24T00:42:41.763082+00:00 20000076.662000000477 28999999.978999968618 48000000.115000009537 20393680.304000020027 60272.029661457 2023-11-24T00:42:42.749858+00:00 20000076.660999998450 29000000.019000001252 48000000.009999990463 20393680.657999988645 60272.029673059 2023-11-24T00:42:43.752257+00:00 20000076.662000000477 29000000.004000000656 47999999.998999953270 20393680.502000089735 60272.029684585 2023-11-24T00:42:44.748147+00:00 20000076.660000000149 28999999.973000001162 47999999.987000003457 20393680.393999930471 60272.029696262 2023-11-24T00:42:45.757048+00:00 20000076.664000000805 29000000.026999998838 47999999.992000013590 20393681.121999979019 60272.029707608 2023-11-24T00:42:46.737321+00:00 20000076.662000000477 29000000.018999990076 48000000.042000003159 20393680.909000039101 60272.029719390 2023-11-24T00:42:47.755345+00:00 20000076.660000000149 28999999.984000001103 47999999.929999977350 20393680.511000040919 60272.029730812 2023-11-24T00:42:48.742122+00:00 20000076.662000000477 28999999.996000021696 48000000.043000012636 20393680.622999910265 60272.029742413 2023-11-24T00:42:49.744519+00:00 20000076.662000000477 28999999.975999981165 47999999.898000001907 20393680.855000019073 60272.029754196 2023-11-24T00:42:50.762541+00:00 20000076.661000009626 29000000.021000031382 48000000.115999996662 20393681.447000030428 60272.029765617 2023-11-24T00:42:51.749322+00:00 20000076.660000000149 28999999.983999971300 47999999.980000019073 20393680.853000041097 60272.029777219 2023-11-24T00:42:52.751720+00:00 20000076.661999970675 29000000.018999990076 47999999.969999969006 20393681.009999990463 60272.029788640 2023-11-24T00:42:53.738499+00:00 20000076.662000000477 29000000.004000011832 48000000.051999993622 20393680.736999988556 60272.029800422 2023-11-24T00:42:54.756522+00:00 20000076.661000009626 29000000.000999990851 47999999.952000021935 20393680.931999921799 60272.029811844 2023-11-24T00:42:55.743310+00:00 20000076.662999991328 28999999.991000000387 48000000.034999966621 20393681.277000069618 60272.029823446 2023-11-24T00:42:56.745710+00:00 20000076.662999991328 29000000.013999998569 48000000.013000011444 20393681.276999950409 60272.029835048 2023-11-24T00:42:57.748104+00:00 20000076.658000048250 28999999.990000009537 47999999.935999989510 20393680.678000088781 60272.029846650 2023-11-24T00:42:58.750503+00:00 20000076.662000000477 29000000.015000049025 48000000.022000066936 20393680.763999938965 60272.029858251 2023-11-24T00:42:59.752905+00:00 20000076.662999991328 28999999.969999969006 47999999.986999988556 20393680.889999989420 60272.029869853 2023-11-24T00:43:00.755294+00:00 20000076.661000009626 29000000.000000059605 48000000.033999919891 20393680.751000050455 60272.029881455 2023-11-24T00:43:01.757692+00:00 20000076.658999979496 28999999.995999928564 47999999.949000000954 20393681.980000019073 60272.029892876 2023-11-24T00:43:02.744471+00:00 20000076.666000008583 29000000.014999989420 48000000.027999997139 20393682.084999918938 60272.029904478 2023-11-24T00:43:03.746868+00:00 20000076.658999979496 28999999.995000001043 48000000.027999997139 20393680.672000050545 60272.029916080 2023-11-24T00:43:04.749269+00:00 20000076.662999991328 28999999.994000080973 47999999.932000041008 20393680.340000029653 60272.029927681 2023-11-24T00:43:05.751669+00:00 20000076.659999970347 29000000.012999888510 48000000.034000039101 20393680.622999910265 60272.029939102 2023-11-24T00:43:06.738447+00:00 20000076.662000060081 28999999.999000068754 47999999.993000008166 20393680.767000079155 60272.029950885 2023-11-24T00:43:07.756466+00:00 20000076.661000009626 29000000.003999948502 48000000.046999990940 20393681.311000000685 60272.029962487 2023-11-24T00:43:08.758866+00:00 20000076.661999940872 28999999.991999980062 48000000.008000001311 20393681.438999999315 60272.029973908 2023-11-24T00:43:09.745648+00:00 20000076.662000060081 29000000.004999998957 47999999.986999988556 20393681.161000009626 60272.029985510 2023-11-24T00:43:10.748049+00:00 20000076.661000009626 29000000.016000028700 48000000.012000016868 20393681.956000000238 60272.029997112 2023-11-24T00:43:11.750447+00:00 20000076.663999918848 29000000.006999969482 48000000.005999982357 20393682.319999989122 60272.030008714 2023-11-24T00:43:12.752843+00:00 20000076.659000039101 28999999.974000100046 47999999.907000012696 20393682.256000000983 60272.030020135 2023-11-24T00:43:13.739618+00:00 20000076.662999991328 29000000.011999960989 48000000.098999977112 20393681.582000020891 60272.030031917 2023-11-24T00:43:14.757636+00:00 20000076.659999970347 28999999.985999941826 47999999.952000021935 20393681.144999980927 60272.030043338 2023-11-24T00:43:15.744411+00:00 20000076.661000009626 29000000.007000088692 48000000.005999982357 20393680.609000001103 60272.030054940 2023-11-24T00:43:16.746807+00:00 20000076.662999991328 29000000.001999970526 47999999.988999962807 20393681.034000009298 60272.030066361 2023-11-24T00:43:17.733580+00:00 20000076.661000009626 28999999.981999989599 47999999.992000102997 20393681.469000011683 60272.030078144 2023-11-24T00:43:18.751606+00:00 20000076.661000009626 29000000.013000011444 48000000.010999917984 20393682.630999978632 60272.030089745 2023-11-24T00:43:19.754006+00:00 20000076.662000060081 28999999.999000001699 48000000.023000001907 20393682.290999978781 60272.030101166 2023-11-24T00:43:20.740775+00:00 20000076.661999940872 29000000.011999990791 47999999.991000063717 20393680.937000039965 60272.030112949 2023-11-24T00:43:21.758803+00:00 20000076.661000009626 28999999.986999999732 47999999.988000042737 20393680.397000011057 60272.030124370 2023-11-24T00:43:22.745576+00:00 20000076.662000060081 28999999.978000000119 48000000.016999959946 20393680.080999970436 60272.030135972 2023-11-24T00:43:23.747981+00:00 20000076.661000009626 29000000.021999981254 48000000.018999926746 20393680.669000029564 60272.030147574 2023-11-24T00:43:24.750381+00:00 20000076.663999918848 29000000.008999999613 47999999.974000096321 20393681.813999950886 60272.030159176 2023-11-24T00:43:25.752782+00:00 20000076.660000089556 28999999.993000000715 48000000.016999959946 20393682.752000030130 60272.030170702 2023-11-24T00:43:26.748679+00:00 20000076.659999970347 28999999.988000009209 47999999.998000033200 20393683.000999990851 60272.030182304 2023-11-24T00:43:27.751078+00:00 20000076.662999991328 29000000.000999990851 47999999.985999941826 20393681.019999980927 60272.030193981 2023-11-24T00:43:28.759988+00:00 20000076.661999940872 28999999.993000030518 47999999.968000002205 20393679.518999990076 60272.030205327 2023-11-24T00:43:29.740263+00:00 20000076.661000009626 29000000.008999999613 48000000.047999992967 20393680.678000029176 60272.030217110 2023-11-24T00:43:30.758287+00:00 20000076.661000009626 29000000.006999969482 47999999.991000011563 20393682.366000000387 60272.030228531 2023-11-24T00:43:31.745064+00:00 20000076.662000060081 28999999.998000029474 47999999.986999988556 20393682.322000030428 60272.030240132 2023-11-24T00:43:32.747459+00:00 20000076.662999991328 28999999.986999988556 48000000.001000016928 20393682.291999999434 60272.030251734 2023-11-24T00:43:33.749858+00:00 20000076.660999998450 29000000.013000011444 48000000.057000011206 20393682.252000030130 60272.030263336 2023-11-24T00:43:34.752257+00:00 20000076.662000000477 28999999.988999959081 47999999.941999971867 20393681.054999951273 60272.030274757 2023-11-24T00:43:35.739035+00:00 20000076.660999998450 29000000.027000010014 47999999.991999976337 20393681.251000050455 60272.030286359 2023-11-24T00:43:36.741434+00:00 20000076.660000011325 28999999.995999988168 48000000.031000018120 20393681.180999990553 60272.030298142 2023-11-24T00:43:37.759460+00:00 20000076.660000000149 28999999.985000070184 47999999.961000032723 20393682.026999950409 60272.030309563 2023-11-24T00:43:38.746241+00:00 20000076.662999998778 28999999.988999959081 48000000.024999983609 20393682.679000020027 60272.030321165 2023-11-24T00:43:39.748636+00:00 20000076.660999979824 29000000.006000038236 47999999.917999982834 20393681.434999939054 60272.030332766 2023-11-24T00:43:40.751033+00:00 20000076.664000000805 29000000.021999958903 48000000.069000013173 20393681.157000061125 60272.030344368 2023-11-24T00:43:41.753431+00:00 20000076.660000000149 28999999.990000009537 48000000.013000011444 20393680.411999940872 60272.030355852 2023-11-24T00:43:42.745638+00:00 20000076.662000000477 28999999.996999979019 47999999.955999970436 20393682.320999979973 60272.030367547 2023-11-24T00:43:43.756047+00:00 20000076.663000021130 29000000.006999969482 48000000.090000033379 20393681.642000079155 60272.030378879 2023-11-24T00:43:44.735170+00:00 20000076.662000000477 28999999.979000091553 47999999.945000052452 20393682.276000019163 60272.030390662 2023-11-24T00:43:45.753192+00:00 20000076.658999979496 29000000.015999909490 48000000.018999926746 20393680.852999929339 60272.030402264 2023-11-24T00:43:46.755593+00:00 20000076.662000030279 29000000.009000059217 48000000.021999962628 20393681.532999988645 60272.030413685 2023-11-24T00:43:47.742373+00:00 20000076.666999999434 29000000.000999931246 47999999.929000020027 20393682.979000091553 60272.030425468 2023-11-24T00:43:48.760394+00:00 20000076.659999970347 28999999.996000051498 48000000.013000011444 20393682.235999941826 60272.030436888 2023-11-24T00:43:49.747177+00:00 20000076.657999988645 28999999.998999949545 48000000.024000048637 20393682.778000000864 60272.030448491 2023-11-24T00:43:50.749582+00:00 20000076.661000009626 28999999.990000009537 47999999.949000000954 20393682.241000059992 60272.030459912 2023-11-24T00:43:51.736357+00:00 20000076.664000030607 29000000.014999989420 48000000.071999996901 20393682.143999930471 60272.030471694 2023-11-24T00:43:52.754372+00:00 20000076.660999950022 28999999.995000001043 47999999.931999996305 20393682.162000060081 60272.030483115 2023-11-24T00:43:53.741153+00:00 20000076.660000029951 29000000.008000019938 48000000.048999987543 20393682.812999960035 60272.030494717 2023-11-24T00:43:54.743557+00:00 20000076.662999991328 28999999.991000059992 47999999.941000007093 20393682.778000000864 60272.030506500 2023-11-24T00:43:55.761581+00:00 20000076.664000030607 28999999.993999961764 48000000.053000003099 20393682.536999940872 60272.030517921 2023-11-24T00:43:56.748366+00:00 20000076.657999988645 29000000.013000000268 48000000.002999961376 20393682.198000069708 60272.030529523 2023-11-24T00:43:57.750769+00:00 20000076.661000009626 28999999.989000000060 48000000.009000003338 20393682.804999951273 60272.030540944 2023-11-24T00:43:58.737547+00:00 20000076.662999991328 28999999.993999999017 48000000.005000002682 20393682.828000068665 60272.030552726 2023-11-24T00:43:59.755568+00:00 20000076.660000029951 29000000.002999991179 48000000.004000008106 20393682.623999949545 60272.030564148 2023-11-24T00:44:00.742345+00:00 20000076.661999940872 29000000.006000000983 48000000.004000008106 20393681.458999998868 60272.030575749 2023-11-24T00:44:01.744751+00:00 20000076.662999991328 28999999.971999999136 47999999.984000027180 20393682.017000000924 60272.030587351 2023-11-24T00:44:02.747158+00:00 20000076.661000009626 28999999.999000009149 47999999.993000030518 20393682.477000001818 60272.030598953 2023-11-24T00:44:03.749556+00:00 20000076.662000060081 29000000.041999999434 48000001.005000002682 20393681.625000000000 60272.030610555 2023-11-24T00:44:04.751954+00:00 20000076.661000009626 28999999.981999989599 47999999.963999986649 20393683.546000000089 60272.030622157 2023-11-24T00:44:05.754352+00:00 20000076.662999991328 28999999.999000009149 48000000.080999970436 20393682.314000010490 60272.030633759 2023-11-24T00:44:06.756751+00:00 20000076.661999940872 28999999.997999969870 47999999.970000028610 20393681.854999989271 60272.030645180 2023-11-24T00:44:07.743528+00:00 20000076.657999988645 29000000.001000050455 47999999.975000016391 20393682.731999989599 60272.030656782 2023-11-24T00:44:08.745932+00:00 20000076.662999991328 29000000.002999961376 47999999.975999951363 20393682.072000000626 60272.030668383 2023-11-24T00:44:09.748336+00:00 20000076.661000009626 29000000.018000010401 48000000.011999957263 20393682.385000020266 60272.030679985 2023-11-24T00:44:10.750733+00:00 20000076.662000060081 28999999.984000030905 48000000.012000076473 20393683.098999980837 60272.030691512 2023-11-24T00:44:11.746622+00:00 20000076.661999940872 28999999.982999980450 47999999.952999949455 20393683.168000008911 60272.030703189 2023-11-24T00:44:12.755530+00:00 20000076.659999970347 29000000.024999979883 48000000.085999973118 20393683.143999990076 60272.030714791 2023-11-24T00:44:13.757934+00:00 20000076.662000060081 29000000.004000011832 47999999.952000007033 20393682.999000009149 60272.030726317 2023-11-24T00:44:14.753831+00:00 20000076.659999970347 28999999.995000001043 48000000.024999991059 20393682.379000011832 60272.030737919 2023-11-24T00:44:15.756235+00:00 20000076.665000081062 28999999.998999949545 47999999.994999997318 20393681.909999970347 60272.030749341 2023-11-24T00:44:16.743020+00:00 20000076.658999919891 28999999.976000070572 48000000.034999996424 20393682.284000039101 60272.030760942 2023-11-24T00:44:17.745422+00:00 20000076.662000060081 29000000.021000031382 47999999.941000007093 20393683.666999999434 60272.030772544 2023-11-24T00:44:18.747822+00:00 20000076.661999940872 29000000.000000000000 48000000.002999991179 20393683.690999981016 60272.030784146 2023-11-24T00:44:19.750225+00:00 20000076.664000030607 29000000.010999921709 48000000.064999997616 20393682.519999980927 60272.030795567 2023-11-24T00:44:20.737003+00:00 20000076.659999970347 28999999.981999989599 47999999.967999987304 20393682.975000020117 60272.030807350 2023-11-24T00:44:21.755027+00:00 20000076.661000009626 29000000.016000028700 47999999.994999997318 20393682.631999969482 60272.030818952 2023-11-24T00:44:22.757428+00:00 20000076.662000060081 29000000.001000050455 47999999.981000013649 20393682.537000000477 60272.030830373 2023-11-24T00:44:23.744208+00:00 20000076.658999919891 28999999.985000010580 48000000.014999993145 20393683.465000029653 60272.030841975 2023-11-24T00:44:24.746611+00:00 20000076.667999979109 28999999.997999910265 47999999.981999993324 20393683.816999968141 60272.030853576 2023-11-24T00:44:25.749009+00:00 20000076.657000061125 29000000.006000038236 48000000.062999956310 20393683.231000009924 60272.030865178 2023-11-24T00:44:26.751404+00:00 20000076.661999940872 29000000.009000059217 47999999.896000027657 20393683.016999959946 60272.030876599 2023-11-24T00:44:27.738181+00:00 20000076.660999998450 28999999.973999980837 48000000.011000037193 20393682.854000091553 60272.030888382 2023-11-24T00:44:28.756204+00:00 20000076.660999998450 28999999.990999940783 48000000.018000006676 20393683.803999900818 60272.030899803 2023-11-24T00:44:29.742982+00:00 20000076.664000000805 29000000.019999980927 48000000.037999987602 20393683.092000011355 60272.030911405 2023-11-24T00:44:30.745385+00:00 20000076.658999990672 28999999.984000090510 47999999.994999997318 20393682.721000079066 60272.030923188 2023-11-24T00:44:31.763400+00:00 20000076.662000000477 29000000.001999970526 47999999.985000006855 20393682.809999939054 60272.030934609 2023-11-24T00:44:32.750176+00:00 20000076.661000009626 29000000.009999990463 47999999.944000013173 20393682.592000011355 60272.030946210 2023-11-24T00:44:33.752573+00:00 20000076.663999971002 29000000.019999999553 48000000.082999937236 20393683.820999979973 60272.030957631 2023-11-24T00:44:34.739354+00:00 20000076.662000000477 29000000.010999999940 48000000.072000026703 20393683.359000090510 60272.030969414 2023-11-24T00:44:35.757382+00:00 20000076.660000029951 28999999.973999999464 47999999.892999999225 20393682.727999929339 60272.030980835 2023-11-24T00:44:36.744158+00:00 20000076.662000000477 28999999.995000001043 48000000.015000000596 20393683.580000039190 60272.030992437 2023-11-24T00:44:37.746559+00:00 20000076.660999979824 28999999.998999979347 47999999.976999998093 20393683.050999999046 60272.031004039 2023-11-24T00:44:38.748959+00:00 20000076.660000000149 28999999.986000001431 47999999.992000013590 20393683.200000051409 60272.031015641 2023-11-24T00:44:39.751362+00:00 20000076.662000000477 29000000.038000021130 48000000.064999997616 20393683.215999960899 60272.031027243 2023-11-24T00:44:40.753763+00:00 20000076.662000000477 28999999.986999988556 47999999.962999969721 20393682.809000018984 60272.031038664 2023-11-24T00:44:41.740542+00:00 20000076.660000029951 28999999.994000021368 48000000.038000047207 20393683.243999961764 60272.031050446 2023-11-24T00:44:42.758563+00:00 20000076.667999979109 29000000.004999998957 47999999.922999978065 20393684.346999999136 60272.031061867 2023-11-24T00:44:43.745339+00:00 20000076.659999970347 29000000.004999998957 48000000.080999970436 20393683.697999950498 60272.031073469 2023-11-24T00:44:44.747742+00:00 20000076.659000039101 28999999.992999970913 47999999.945000052452 20393683.726000070572 60272.031085071 2023-11-24T00:44:45.750145+00:00 20000076.663999971002 29000000.013999998569 48000000.023999989033 20393683.491999980062 60272.031096673 2023-11-24T00:44:46.752542+00:00 20000076.659000039101 28999999.995000001043 48000000.006000041962 20393682.730999950320 60272.031108094 2023-11-24T00:44:47.739315+00:00 20000076.662000000477 28999999.976000010967 47999999.955999970436 20393681.925000071526 60272.031119696 2023-11-24T00:44:48.741713+00:00 20000076.662000000477 29000000.027000010014 48000000.082000017166 20393683.084999918938 60272.031131297 2023-11-24T00:44:49.744113+00:00 20000076.660999950022 28999999.995999988168 47999999.929999947548 20393683.723000049591 60272.031142900 2023-11-24T00:44:50.746519+00:00 20000076.660000029951 28999999.994000021368 47999999.991999976337 20393684.254000071436 60272.031154501 2023-11-24T00:44:51.748915+00:00 20000076.663999971002 29000000.000999990851 48000000.032999992371 20393683.877999901772 60272.031166103 2023-11-24T00:44:52.751309+00:00 20000076.661000009626 29000000.000000000000 47999999.996999979019 20393682.469000101089 60272.031177705 2023-11-24T00:44:53.753706+00:00 20000076.662000000477 28999999.993000030518 48000000.007000088692 20393683.168999999762 60272.031189231 2023-11-24T00:44:54.749599+00:00 20000076.659999970347 29000000.021000031382 47999999.985999941826 20393683.340999998152 60272.031200834 2023-11-24T00:44:55.752003+00:00 20000076.664000030607 28999999.972999930382 48000000.006999969482 20393683.198000010103 60272.031212254 2023-11-24T00:44:56.738783+00:00 20000076.659999970347 29000000.022999998182 48000000.006000041962 20393683.491000000387 60272.031223856 2023-11-24T00:44:57.741187+00:00 20000076.662999991328 28999999.977000001818 48000000.004000067711 20393684.662000000477 60272.031235639 2023-11-24T00:44:58.759214+00:00 20000076.662000060081 29000000.004999998957 47999999.987000003457 20393683.715999990702 60272.031247060 2023-11-24T00:44:59.745995+00:00 20000076.657999988645 29000000.016000028700 47999999.976999998093 20393683.754000011832 60272.031258662 2023-11-24T00:45:00.748388+00:00 20000076.662999991328 28999999.991999980062 48000000.049999997020 20393683.499000009149 60272.031270264 2023-11-24T00:45:01.750787+00:00 20000076.664000030607 28999999.991999980062 48000000.006000012159 20393683.723999980837 60272.031281866 2023-11-24T00:45:02.753189+00:00 20000076.657999988645 29000000.022000070661 47999999.983999997377 20393683.267000019550 60272.031293287 2023-11-24T00:45:03.739973+00:00 20000076.664000030607 29000000.001999970526 47999999.932999968529 20393684.457999970764 60272.031305070 2023-11-24T00:45:04.758000+00:00 20000076.660999890417 28999999.986999988556 48000000.036000013351 20393683.955000009388 60272.031316490 2023-11-24T00:45:05.744783+00:00 20000076.661000009626 28999999.973999980837 47999999.976999998093 20393683.493999991566 60272.031328092 2023-11-24T00:45:06.747183+00:00 20000076.661000009626 29000000.042000059038 48000000.087000012398 20393683.528000000864 60272.031339514 2023-11-24T00:45:07.733963+00:00 20000076.660000089556 28999999.962000008672 47999999.989000022411 20393683.685999989510 60272.031351296 2023-11-24T00:45:08.751983+00:00 20000076.662999991328 29000000.024999979883 47999999.990999996662 20393683.295000020415 60272.031362898 2023-11-24T00:45:09.754383+00:00 20000076.661999940872 29000000.003999948502 47999999.958999991417 20393683.916999999434 60272.031374319 2023-11-24T00:45:10.741166+00:00 20000076.662999991328 28999999.980999998748 47999999.998999953270 20393684.203000009060 60272.031386102 2023-11-24T00:45:11.759195+00:00 20000076.661000009626 29000000.015000000596 48000000.030000090599 20393683.484000030905 60272.031397523 2023-11-24T00:45:12.745972+00:00 20000076.662000060081 28999999.997000001371 48000000.015999913216 20393683.676999989897 60272.031409125 2023-11-24T00:45:13.748367+00:00 20000076.661999940872 28999999.975999999791 47999999.948000073433 20393684.282000008970 60272.031420546 2023-11-24T00:45:14.735149+00:00 20000076.661000009626 29000000.011999990791 47999999.982999920845 20393684.381999969482 60272.031432328 2023-11-24T00:45:15.753170+00:00 20000076.661000009626 29000000.004000011832 48000000.073000073433 20393683.470000028610 60272.031443750 2023-11-24T00:45:16.739941+00:00 20000076.657999988645 28999999.981000009924 47999999.973999977112 20393683.881999969482 60272.031455351 2023-11-24T00:45:17.742339+00:00 20000076.664999961853 29000000.025999989361 47999999.958999991417 20393683.798000041395 60272.031467134 2023-11-24T00:45:18.760369+00:00 20000076.660000089556 28999999.981999989599 48000000.052000053227 20393684.382000029087 60272.031478555 2023-11-24T00:45:19.747152+00:00 20000076.660999890417 29000000.020000010729 47999999.997999906540 20393684.488999959081 60272.031490157 2023-11-24T00:45:20.749545+00:00 20000076.664000000805 28999999.994000021368 48000000.012999996543 20393684.585999969393 60272.031501578 2023-11-24T00:45:21.736325+00:00 20000076.660000000149 28999999.988999959081 47999999.985999986529 20393682.458999991417 60272.031513360 2023-11-24T00:45:22.754344+00:00 20000076.662999998778 29000000.002000030130 47999999.967999987304 20393683.356000069529 60272.031524782 2023-11-24T00:45:23.741122+00:00 20000076.660999991000 29000000.008999999613 48000000.022000007331 20393684.171000000089 60272.031536384 2023-11-24T00:45:24.743523+00:00 20000076.660999998450 28999999.970999959856 48000000.048000007868 20393685.355000019073 60272.031547985 2023-11-24T00:45:25.745927+00:00 20000076.664000000805 29000000.027000010014 47999999.939000010490 20393684.356999989599 60272.031559587 2023-11-24T00:45:26.748327+00:00 20000076.661000009626 29000000.006000038236 47999999.977999992669 20393683.133999940008 60272.031571189 2023-11-24T00:45:27.750724+00:00 20000076.662999991328 29000000.019999980927 48000000.005000002682 20393683.889000058174 60272.031582610 2023-11-24T00:45:28.737495+00:00 20000076.659000009298 28999999.976000010967 48000000.003000020981 20393684.498999949545 60272.031594393 2023-11-24T00:45:29.755523+00:00 20000076.662999991328 29000000.011000040919 48000000.053999960423 20393683.590000029653 60272.031605814 2023-11-24T00:45:30.742299+00:00 20000076.659000009298 28999999.978999968618 47999999.909000039101 20393683.610999941826 60272.031617416 2023-11-24T00:45:31.744698+00:00 20000076.664000000805 28999999.978999968618 48000000.039000026882 20393683.602000001818 60272.031629018 2023-11-24T00:45:32.747100+00:00 20000076.658999979496 29000000.013000011444 48000000.018999926746 20393684.238000039011 60272.031640619 2023-11-24T00:45:33.749503+00:00 20000076.662000030279 29000000.013000011444 47999999.981000073254 20393684.250000000000 60272.031652146 2023-11-24T00:45:34.745395+00:00 20000076.664999961853 29000000.011999960989 48000000.062999956310 20393683.955000039190 60272.031663748 2023-11-24T00:45:35.747793+00:00 20000076.657999988645 28999999.991000059992 47999999.924000017345 20393684.575999978930 60272.031675425 2023-11-24T00:45:36.756699+00:00 20000076.663000050932 28999999.998999949545 48000000.008999936283 20393684.296000000089 60272.031686771 2023-11-24T00:45:37.736968+00:00 20000076.662000000477 29000000.001000050455 48000000.024999983609 20393684.154999971390 60272.031698553 2023-11-24T00:45:38.754990+00:00 20000076.658999979496 28999999.972999930382 47999999.972000002861 20393684.526999950409 60272.031709974 2023-11-24T00:45:39.741774+00:00 20000076.665000021458 29000000.047999981791 48000000.049000017345 20393683.886000040919 60272.031721576 2023-11-24T00:45:40.744173+00:00 20000076.657999988645 28999999.985000010580 47999999.963000059128 20393684.197000030428 60272.031733178 2023-11-24T00:45:41.746569+00:00 20000076.663999971002 29000000.012000080198 47999999.982999920845 20393684.768999930471 60272.031744780 2023-11-24T00:45:42.748972+00:00 20000076.662000000477 28999999.973999980837 47999999.976999998093 20393685.462000008672 60272.031756201 2023-11-24T00:45:43.735757+00:00 20000076.660000029951 29000000.006999969482 48000000.068999990821 20393685.320000048727 60272.031767916 2023-11-24T00:45:44.747950+00:00 20000076.662000000477 28999999.990000009537 47999999.919000007212 20393684.524999979883 60272.031779610 2023-11-24T00:45:45.758325+00:00 20000076.662000000477 29000000.021999958903 48000000.063999980688 20393684.651999998838 60272.031790993 2023-11-24T00:45:46.741804+00:00 20000076.659999970347 28999999.999000068754 48000000.027000010014 20393684.809999998659 60272.031802595 2023-11-24T00:45:47.744204+00:00 20000076.662000060081 29000000.013000000268 47999999.942000001669 20393684.111999999732 60272.031814197 2023-11-24T00:45:48.746600+00:00 20000076.661999940872 28999999.977000001818 48000000.074000000954 20393685.587999999523 60272.031825799 2023-11-24T00:45:49.748995+00:00 20000076.664000030607 28999999.986000001431 47999999.949000000954 20393685.839999999851 60272.031837219 2023-11-24T00:45:50.735773+00:00 20000076.659000039101 29000000.017999991775 48000000.004000008106 20393683.964999999851 60272.031849002 2023-11-24T00:45:51.753798+00:00 20000076.665999889374 28999999.988999988884 48000000.006999969482 20393683.358000010252 60272.031860423 2023-11-24T00:45:52.740574+00:00 20000076.656000021845 28999999.985000010580 47999999.981999993324 20393684.873999979347 60272.031872025 2023-11-24T00:45:53.742975+00:00 20000076.662000060081 29000000.025000009686 48000000.064000070095 20393685.173000011593 60272.031883808 2023-11-24T00:45:54.761000+00:00 20000076.664000030607 29000000.004000011832 47999999.960999973118 20393684.213999990374 60272.031895229 2023-11-24T00:45:55.747782+00:00 20000076.659999970347 29000000.003999978304 47999999.954000003636 20393684.616000000387 60272.031906831 2023-11-24T00:45:56.750181+00:00 20000076.661999940872 28999999.993999991566 47999999.996999979019 20393684.938000019640 60272.031918252 2023-11-24T00:45:57.736956+00:00 20000076.662999991328 28999999.983000040054 48000000.034999966621 20393684.261999990791 60272.031930035 2023-11-24T00:45:58.754974+00:00 20000076.657000061125 29000000.001999970526 47999999.993000030518 20393685.520999971777 60272.031941455 2023-11-24T00:45:59.741744+00:00 20000076.664999961853 29000000.007000029087 48000000.032999992371 20393684.697000030428 60272.031953057 2023-11-24T00:46:00.744139+00:00 20000076.661000009626 29000000.013999998569 47999999.998000033200 20393684.714999970049 60272.031964659 2023-11-24T00:46:01.746544+00:00 20000076.659999970347 28999999.964999970049 47999999.972000002861 20393684.856000009924 60272.031976261 2023-11-24T00:46:02.748948+00:00 20000076.662999991328 29000000.018000010401 47999999.993999958038 20393684.416999999434 60272.031987863 2023-11-24T00:46:03.751347+00:00 20000076.660000089556 28999999.989000018686 48000000.011000037193 20393684.706000030041 60272.031999389 2023-11-24T00:46:04.747238+00:00 20000076.666999939829 29000000.029999971390 48000000.009000062943 20393684.923999968916 60272.032011067 2023-11-24T00:46:05.756141+00:00 20000076.657000061125 28999999.982999980450 47999999.969999998808 20393685.013999998569 60272.032022412 2023-11-24T00:46:06.736411+00:00 20000076.659999970347 28999999.999000068754 48000000.021999999881 20393685.635000050068 60272.032034195 2023-11-24T00:46:07.754437+00:00 20000076.664000030607 29000000.000000000000 47999999.998000010848 20393684.870999988168 60272.032045616 2023-11-24T00:46:08.741220+00:00 20000076.659999970347 29000000.018999930471 48000000.010999977589 20393684.195999979973 60272.032057218 2023-11-24T00:46:09.743625+00:00 20000076.666000008583 28999999.963999990374 48000000.013999998569 20393685.403999980539 60272.032068820 2023-11-24T00:46:10.746022+00:00 20000076.656999949366 29000000.017000079155 47999999.975000016391 20393685.375000059605 60272.032080422 2023-11-24T00:46:11.748425+00:00 20000076.665000081062 29000000.005999919027 48000000.011999957263 20393686.197999950498 60272.032092024 2023-11-24T00:46:12.750824+00:00 20000076.661000009626 29000000.013000011444 48000000.000000000000 20393685.006000038236 60272.032103444 2023-11-24T00:46:13.737599+00:00 20000076.659999970347 28999999.996999979019 47999999.987000048161 20393685.069000009447 60272.032115227 2023-11-24T00:46:14.755625+00:00 20000076.662999998778 28999999.976000070572 48000000.037000000477 20393684.931999921799 60272.032126648 2023-11-24T00:46:15.742407+00:00 20000076.660999998450 29000000.003000020981 47999999.979000031948 20393686.068000078201 60272.032138250 2023-11-24T00:46:16.744815+00:00 20000076.659000001848 29000000.018999930471 48000000.012999892235 20393685.810999989510 60272.032149852 2023-11-24T00:46:17.747213+00:00 20000076.662999998778 28999999.995000001043 47999999.967000007629 20393685.657999988645 60272.032161454 2023-11-24T00:46:18.749611+00:00 20000076.664999991655 28999999.991000059992 47999999.990000009537 20393684.727000001818 60272.032172875 2023-11-24T00:46:19.736387+00:00 20000076.660000011325 29000000.011999960989 48000000.023000001907 20393686.146999958903 60272.032184476 2023-11-24T00:46:20.738783+00:00 20000076.660000000149 28999999.988000039011 47999999.939000010490 20393686.764999989420 60272.032196259 2023-11-24T00:46:21.756806+00:00 20000076.664000000805 28999999.996999979019 48000000.064000010490 20393684.456000089645 60272.032207680 2023-11-24T00:46:22.743582+00:00 20000076.659000009298 28999999.998000029474 47999999.980000019073 20393684.577999949455 60272.032219282 2023-11-24T00:46:23.745980+00:00 20000076.660999979824 29000000.020999908447 48000000.005000002682 20393685.753999948502 60272.032230884 2023-11-24T00:46:24.748381+00:00 20000076.661000009626 28999999.980000000447 47999999.962999939919 20393685.892000079155 60272.032242486 2023-11-24T00:46:25.750783+00:00 20000076.663999971002 29000000.010999999940 47999999.975000016391 20393685.656000021845 60272.032253907 2023-11-24T00:46:26.737562+00:00 20000076.661000009626 28999999.989000000060 48000000.077000021935 20393686.263999938965 60272.032265509 2023-11-24T00:46:27.739961+00:00 20000076.660000000149 28999999.999000001699 48000000.006999999285 20393685.866999980062 60272.032277110 2023-11-24T00:46:28.742359+00:00 20000076.663999971002 28999999.988000009209 47999999.972000002861 20393684.858000040054 60272.032288712 2023-11-24T00:46:29.744765+00:00 20000076.661000009626 29000000.020000010729 47999999.996999986470 20393685.531999949366 60272.032300314 2023-11-24T00:46:30.747163+00:00 20000076.662999991328 29000000.000999990851 48000000.006000012159 20393685.349000100046 60272.032311916 2023-11-24T00:46:31.749565+00:00 20000076.663000050932 29000000.009999990463 47999999.998999983072 20393685.535999890417 60272.032323518 2023-11-24T00:46:32.751962+00:00 20000076.657000008970 28999999.962999999523 48000000.002000026405 20393685.795000080019 60272.032334939 2023-11-24T00:46:33.738736+00:00 20000076.663999971002 29000000.027000010014 47999999.995999991894 20393686.370000001043 60272.032346722 2023-11-24T00:46:34.756756+00:00 20000076.660000029951 28999999.987999979407 48000000.023999989033 20393685.875000000000 60272.032358143 2023-11-24T00:46:35.743533+00:00 20000076.659999970347 29000000.020000040531 47999999.995999991894 20393685.741999980062 60272.032369744 2023-11-24T00:46:36.745937+00:00 20000076.664000030607 28999999.985000010580 47999999.957000017166 20393685.649999979883 60272.032381166 2023-11-24T00:46:37.732708+00:00 20000076.659999970347 29000000.012999951839 48000000.017000019550 20393685.210999969393 60272.032392948 2023-11-24T00:46:38.750734+00:00 20000076.661000009626 28999999.990000009537 48000000.044999957085 20393685.146999999881 60272.032404550 2023-11-24T00:46:39.753133+00:00 20000076.661000009626 29000000.007000029087 48000000.021000027657 20393686.879999998957 60272.032415971 2023-11-24T00:46:40.739905+00:00 20000076.664999961853 29000000.004000011832 47999999.934999942780 20393686.094000000507 60272.032427754 2023-11-24T00:46:41.757931+00:00 20000076.662000060081 28999999.968999978155 47999999.985000006855 20393685.532999988645 60272.032439175 2023-11-24T00:46:42.744713+00:00 20000076.661999940872 29000000.010999981314 48000000.092000007629 20393685.689000010490 60272.032450777 2023-11-24T00:46:43.747113+00:00 20000076.659999970347 29000000.001999970526 47999999.925000071526 20393686.048999991268 60272.032462304 2023-11-24T00:46:44.743007+00:00 20000076.660000089556 28999999.998000029474 48000000.024999983609 20393686.404000010341 60272.032473980 2023-11-24T00:46:45.751908+00:00 20000076.662999991328 29000000.031000021845 48000000.013000011444 20393685.162000000477 60272.032485326 2023-11-24T00:46:46.732182+00:00 20000076.661999940872 28999999.988000039011 47999999.996999979019 20393684.699000000954 60272.032497109 2023-11-24T00:46:47.750199+00:00 20000076.659000039101 29000000.013000011444 47999999.980000019073 20393685.677999969572 60272.032508786 2023-11-24T00:46:48.759103+00:00 20000076.662999991328 28999999.967000011355 48000000.000999927521 20393687.114000018686 60272.032520132 2023-11-24T00:46:49.739376+00:00 20000076.662000060081 29000000.017999891192 48000000.023000001907 20393687.183999989182 60272.032531914 2023-11-24T00:46:50.757399+00:00 20000076.662999991328 28999999.987000111490 48000000.009000003338 20393685.248999979347 60272.032543335 2023-11-24T00:46:51.744178+00:00 20000076.661000009626 29000000.009999990463 47999999.988999992609 20393684.403000000864 60272.032554937 2023-11-24T00:46:52.746576+00:00 20000076.658999919891 28999999.997999910265 47999999.988999992609 20393686.692000031471 60272.032566358 2023-11-24T00:46:53.733354+00:00 20000076.662999991328 29000000.021000031382 47999999.983999997377 20393686.943000018597 60272.032578141 2023-11-24T00:46:54.751378+00:00 20000076.662000060081 28999999.981000069529 47999999.971000023186 20393686.091999951750 60272.032589562 2023-11-24T00:46:55.738157+00:00 20000076.661999940872 28999999.995000001043 48000000.037000000477 20393685.564000010490 60272.032601164 2023-11-24T00:46:56.740555+00:00 20000076.661000009626 28999999.995999928564 47999999.987999983132 20393686.248000029474 60272.032612946 2023-11-24T00:46:57.758574+00:00 20000076.659000039101 29000000.034999970347 48000000.009000003338 20393686.135999981314 60272.032624368 2023-11-24T00:46:58.745352+00:00 20000076.664999961853 28999999.962000008672 48000000.034000039101 20393685.766000028700 60272.032635969 2023-11-24T00:46:59.747750+00:00 20000076.662000060081 29000000.002000089735 47999999.940999977291 20393686.779999971390 60272.032647571 2023-11-24T00:47:00.750144+00:00 20000076.659999970347 29000000.041999939829 48000000.086000032723 20393686.249000009149 60272.032659173 2023-11-24T00:47:01.752545+00:00 20000076.661999940872 28999999.993999999017 47999999.945999979973 20393685.975000020117 60272.032670594 2023-11-24T00:47:02.739320+00:00 20000076.662000060081 28999999.960000000894 48000000.001999966800 20393685.936999980360 60272.032682196 2023-11-24T00:47:03.741714+00:00 20000076.661000009626 29000000.024999991059 48000000.016999959946 20393685.912999991328 60272.032693798 2023-11-24T00:47:04.744116+00:00 20000076.661999940872 28999999.995000001043 47999999.942000031471 20393686.786000009626 60272.032705399 2023-11-24T00:47:05.746515+00:00 20000076.659000039101 28999999.985000010580 48000000.049000017345 20393686.852000001818 60272.032717001 2023-11-24T00:47:06.748906+00:00 20000076.664000030607 29000000.009999990463 47999999.994999997318 20393686.906000021845 60272.032728603 2023-11-24T00:47:07.751303+00:00 20000076.661000009626 28999999.984000001103 47999999.983000040054 20393686.286000009626 60272.032740205 2023-11-24T00:47:08.753706+00:00 20000076.662000000477 29000000.018000010401 48000000.003999948502 20393685.485000010580 60272.032751626 2023-11-24T00:47:09.740486+00:00 20000076.662000000477 29000000.014999989420 48000000.023000001907 20393686.710999969393 60272.032763228 2023-11-24T00:47:10.742885+00:00 20000076.660999998450 28999999.998000029474 48000000.008999936283 20393686.455999970436 60272.032774830 2023-11-24T00:47:11.745285+00:00 20000076.660000000149 28999999.982999980450 47999999.975000016391 20393686.021000031382 60272.032786432 2023-11-24T00:47:12.747682+00:00 20000076.662000000477 28999999.998000029474 47999999.957999996841 20393686.021999958903 60272.032797853 2023-11-24T00:47:13.734459+00:00 20000076.665000010282 28999999.996999979019 48000000.050999999046 20393686.527000069618 60272.032809635 2023-11-24T00:47:14.752479+00:00 20000076.658999990672 29000000.009999990463 47999999.978000022471 20393686.096999999136 60272.032821237 2023-11-24T00:47:15.754875+00:00 20000076.663000021130 29000000.007000029087 48000000.006999999285 20393687.621999979019 60272.032832658 2023-11-24T00:47:16.741656+00:00 20000076.660000000149 28999999.988999959081 47999999.956000000238 20393686.843999978155 60272.032844260 2023-11-24T00:47:17.744058+00:00 20000076.660000000149 28999999.995999988168 48000000.088999986649 20393685.434000018984 60272.032855862 2023-11-24T00:47:18.746460+00:00 20000076.660999979824 29000000.007000029087 47999999.917999982834 20393685.120999928564 60272.032867464 2023-11-24T00:47:19.748860+00:00 20000076.664000000805 29000000.013999998569 48000000.072000026703 20393686.570000048727 60272.032878885 2023-11-24T00:47:20.735637+00:00 20000076.661000009626 28999999.988999959081 47999999.999000012875 20393686.970000028610 60272.032890667 2023-11-24T00:47:21.753654+00:00 20000076.659999970347 29000000.014000058174 47999999.955999970436 20393687.360999941826 60272.032902088 2023-11-24T00:47:22.740427+00:00 20000076.665000021458 29000000.000000000000 48000000.043999969959 20393687.050000071526 60272.032913690 2023-11-24T00:47:23.742827+00:00 20000076.662999991328 28999999.986999988556 47999999.963999986649 20393686.423999909312 60272.032925292 2023-11-24T00:47:24.745234+00:00 20000076.657999988645 29000000.000000000000 48000000.016000032425 20393686.125000000000 60272.032936894 2023-11-24T00:47:25.747630+00:00 20000076.663000050932 28999999.985999941826 47999999.991000063717 20393687.102000001818 60272.032948496 2023-11-24T00:47:26.750023+00:00 20000076.658999979496 29000000.001000050455 47999999.991999976337 20393686.026000019163 60272.032960022 2023-11-24T00:47:27.745910+00:00 20000076.662000000477 29000000.001999970526 47999999.990999937057 20393686.091000080109 60272.032971699 2023-11-24T00:47:28.754812+00:00 20000076.663999971002 29000000.006999969482 48000000.047000050545 20393686.930999990553 60272.032983045 2023-11-24T00:47:29.735078+00:00 20000076.661000009626 28999999.993000030518 47999999.973999977112 20393687.405999898911 60272.032994827 2023-11-24T00:47:30.753095+00:00 20000076.661000009626 29000000.001000050455 47999999.973999977112 20393687.208000000566 60272.033006249 2023-11-24T00:47:31.739880+00:00 20000076.662999991328 29000000.001999970526 48000000.044000029564 20393686.543000001460 60272.033017850 2023-11-24T00:47:32.742275+00:00 20000076.660000029951 28999999.980000019073 47999999.942000031471 20393686.331999998540 60272.033029452 2023-11-24T00:47:33.744675+00:00 20000076.662000000477 29000000.006999969482 48000000.039999961853 20393686.176000010222 60272.033041054 2023-11-24T00:47:34.747070+00:00 20000076.661000009626 29000000.004999998957 47999999.963999986649 20393686.735999990255 60272.033052656 2023-11-24T00:47:35.749473+00:00 20000076.662999991328 29000000.016000028700 48000000.032999999821 20393686.882000010461 60272.033064077 2023-11-24T00:47:36.736252+00:00 20000076.659000039101 28999999.995000001043 47999999.932999998331 20393687.588999990374 60272.033075860 2023-11-24T00:47:37.754273+00:00 20000076.662999991328 28999999.980999950320 48000000.053000003099 20393687.131000008434 60272.033087281 2023-11-24T00:47:38.741047+00:00 20000076.663999918848 29000000.037000000477 47999999.995999991894 20393686.076000008732 60272.033098883 2023-11-24T00:47:39.743450+00:00 20000076.659000039101 28999999.965999998152 47999999.956999987364 20393686.096999999136 60272.033110304 2023-11-24T00:47:40.730234+00:00 20000076.662000060081 29000000.008999999613 48000000.027999997139 20393686.632999990135 60272.033122086 2023-11-24T00:47:41.748255+00:00 20000076.660999890417 29000000.006000000983 48000000.011000037193 20393687.886999990791 60272.033133688 2023-11-24T00:47:42.750645+00:00 20000076.662000060081 29000000.006000008434 48000000.028999976814 20393687.418999999762 60272.033145109 2023-11-24T00:47:43.737423+00:00 20000076.661999940872 29000000.005999978632 48000000.055000007153 20393686.731999989599 60272.033156892 2023-11-24T00:47:44.755444+00:00 20000076.660000089556 28999999.979999989271 47999999.901000022888 20393687.097999989986 60272.033168313 2023-11-24T00:47:45.742218+00:00 20000076.662999991328 28999999.992000009865 48000000.014999993145 20393687.234000030905 60272.033179928 2023-11-24T00:47:46.745755+00:00 20000076.662999991328 29000000.039000000805 48000000.019999980927 20393687.446999970824 60272.033191400 2023-11-24T00:47:47.736915+00:00 20000076.657999988645 28999999.993000000715 48000000.003999948502 20393686.780000030994 60272.033203001 2023-11-24T00:47:48.739312+00:00 20000076.661999940872 28999999.982999980450 47999999.941000096500 20393686.765999969095 60272.033214603 2023-11-24T00:47:49.741716+00:00 20000076.664000030607 29000000.027000010014 48000000.041999943554 20393687.706000030041 60272.033226205 2023-11-24T00:47:50.744120+00:00 20000076.659999970347 28999999.977000001818 48000000.029999971390 20393688.895999971777 60272.033237807 2023-11-24T00:47:51.746518+00:00 20000076.661000009626 28999999.996999979019 48000000.048000097275 20393687.547000050545 60272.033249409 2023-11-24T00:47:52.748918+00:00 20000076.664000030607 28999999.988000039011 47999999.906999953091 20393686.593999978155 60272.033261010 2023-11-24T00:47:53.751316+00:00 20000076.661000009626 29000000.014999989420 48000000.042000062764 20393687.043999969959 60272.033272432 2023-11-24T00:47:54.738094+00:00 20000076.661999940872 29000000.008000019938 47999999.998999953270 20393687.938000019640 60272.033284214 2023-11-24T00:47:55.756116+00:00 20000076.659000039101 28999999.985000010580 47999999.988999962807 20393688.101000010967 60272.033295635 2023-11-24T00:47:56.742896+00:00 20000076.664999961853 29000000.005999919027 47999999.996999979019 20393688.089000049978 60272.033307237 2023-11-24T00:47:57.745299+00:00 20000076.657999988645 28999999.985000010580 48000000.005000002682 20393687.855999950320 60272.033318658 2023-11-24T00:47:58.732077+00:00 20000076.664000030607 29000000.004000071436 48000000.011999987066 20393687.049000021070 60272.033330441 2023-11-24T00:47:59.750100+00:00 20000076.661000009626 28999999.996999979019 47999999.997000008821 20393686.881999969482 60272.033342043 2023-11-24T00:48:00.752491+00:00 20000076.659999970347 29000000.003000020981 47999999.895000010729 20393686.404999971390 60272.033353464 2023-11-24T00:48:01.739265+00:00 20000076.661000009626 29000000.006999969482 48000000.101999968290 20393687.221000079066 60272.033365246 2023-11-24T00:48:02.757292+00:00 20000076.662999998778 28999999.991999980062 48000000.062000043690 20393687.594999909401 60272.033376668 2023-11-24T00:48:03.744073+00:00 20000076.662000000477 29000000.014999989420 47999999.896999962628 20393688.134000059217 60272.033388269 2023-11-24T00:48:04.746474+00:00 20000076.661000009626 28999999.998000029474 48000000.050999999046 20393687.495000001043 60272.033399690 2023-11-24T00:48:05.733250+00:00 20000076.662000000477 29000000.006000038236 47999999.987000048161 20393686.508000019938 60272.033411473 2023-11-24T00:48:06.751274+00:00 20000076.660000000149 28999999.970999959856 47999999.987999983132 20393686.995999928564 60272.033422894 2023-11-24T00:48:07.738040+00:00 20000076.662000000477 29000000.009999990463 48000000.008000023663 20393687.613000039011 60272.033434496 2023-11-24T00:48:08.740439+00:00 20000076.661000009626 29000000.004999998957 47999999.985000006855 20393688.238000039011 60272.033446278 2023-11-24T00:48:09.758466+00:00 20000076.660999979824 28999999.998000029474 48000000.060999989510 20393687.500999931246 60272.033457699 2023-11-24T00:48:10.745208+00:00 20000076.664999991655 29000000.001000050455 47999999.967000007629 20393687.105000019073 60272.033469301 2023-11-24T00:48:11.747609+00:00 20000076.659000009298 29000000.023999929428 47999999.993999958038 20393687.439000010490 60272.033480828 2023-11-24T00:48:12.743507+00:00 20000076.666000008583 28999999.998000029474 48000000.039000026882 20393686.304999951273 60272.033492505 2023-11-24T00:48:13.752411+00:00 20000076.658999979496 29000000.001999970526 47999999.970000028610 20393686.986000061035 60272.033503850 2023-11-24T00:48:14.732689+00:00 20000076.659000009298 28999999.958000060171 47999999.990999937057 20393688.592000011355 60272.033515633 2023-11-24T00:48:15.750711+00:00 20000076.665000021458 29000000.022999998182 48000000.011000037193 20393688.080999970436 60272.033527054 2023-11-24T00:48:16.737490+00:00 20000076.657999988645 29000000.024000000209 48000000.003999948502 20393687.758000019938 60272.033538656 2023-11-24T00:48:17.739888+00:00 20000076.662000000477 28999999.951999999583 47999999.920000076294 20393687.274999979883 60272.033550439 2023-11-24T00:48:18.757912+00:00 20000076.662999991328 29000000.020000010729 48000000.075999982655 20393688.154999971390 60272.033561860 2023-11-24T00:48:19.744694+00:00 20000076.662000000477 29000000.021000001580 47999999.969999998808 20393687.027000069618 60272.033573462 2023-11-24T00:48:20.747093+00:00 20000076.660000029951 28999999.991999980062 47999999.997000001371 20393687.225000020117 60272.033584883 2023-11-24T00:48:21.733871+00:00 20000076.662999991328 28999999.995000001043 47999999.990999996662 20393688.140999909490 60272.033596666 2023-11-24T00:48:22.751885+00:00 20000076.658999979496 28999999.984000001103 47999999.978000022471 20393688.804000020027 60272.033608086 2023-11-24T00:48:23.738668+00:00 20000076.662999991328 29000000.006000008434 48000000.048999987543 20393687.743000000715 60272.033619688 2023-11-24T00:48:24.741068+00:00 20000076.664000030607 29000000.013000011444 47999999.999999970198 20393687.458999998868 60272.033631290 2023-11-24T00:48:25.743470+00:00 20000076.658999979496 29000000.002999961376 47999999.968000046909 20393687.835000008345 60272.033642892 2023-11-24T00:48:26.745870+00:00 20000076.662000000477 29000000.000000000000 48000000.074999988079 20393687.828999999911 60272.033654494 2023-11-24T00:48:27.748267+00:00 20000076.660999950022 28999999.970000028610 47999999.940999977291 20393688.150999989361 60272.033666096 2023-11-24T00:48:28.750665+00:00 20000076.662000060081 29000000.031000021845 47999999.990999996662 20393687.829999998212 60272.033677698 2023-11-24T00:48:29.753062+00:00 20000076.664999961853 29000000.006999969482 48000000.005999982357 20393687.929000008851 60272.033689118 2023-11-24T00:48:30.739838+00:00 20000076.657999988645 28999999.974000040442 47999999.975000016391 20393688.199000000954 60272.033700720 2023-11-24T00:48:31.742240+00:00 20000076.661000009626 29000000.015999969095 48000000.106999993324 20393688.122000008821 60272.033712322 2023-11-24T00:48:32.744640+00:00 20000076.662000060081 28999999.990000009537 47999999.929000020027 20393688.234999980778 60272.033723924 2023-11-24T00:48:33.747041+00:00 20000076.661999940872 28999999.997999969870 47999999.985000006855 20393688.175000008196 60272.033735345 2023-11-24T00:48:34.733820+00:00 20000076.662000060081 29000000.004999998957 48000000.013999938965 20393688.143000010401 60272.033747128 2023-11-24T00:48:35.751842+00:00 20000076.662999991328 29000000.013000011444 47999999.986000061035 20393687.909999970347 60272.033758730 2023-11-24T00:48:36.754242+00:00 20000076.659999970347 28999999.970000028610 47999999.990000009537 20393688.102000001818 60272.033770151 2023-11-24T00:48:37.741017+00:00 20000076.662000060081 29000000.018000010401 48000000.043999910355 20393687.800999999046 60272.033781752 2023-11-24T00:48:38.743421+00:00 20000076.659999970347 28999999.998000029474 47999999.933000087738 20393688.393000010401 60272.033793354 2023-11-24T00:48:39.745825+00:00 20000076.659999970347 29000000.000000000000 48000000.049999952316 20393688.874000009149 60272.033804956 2023-11-24T00:48:40.748230+00:00 20000076.666000008583 28999999.996999979019 47999999.930999986827 20393688.732999980450 60272.033816378 2023-11-24T00:48:41.735011+00:00 20000076.661000009626 29000000.000999931246 48000000.056000001729 20393688.575000051409 60272.033828160 2023-11-24T00:48:42.753028+00:00 20000076.659000039101 29000000.020000100136 48000000.031000003219 20393687.617999970913 60272.033839581 2023-11-24T00:48:43.739807+00:00 20000076.662999991328 28999999.969999909401 47999999.988999992609 20393687.819000009447 60272.033851183 2023-11-24T00:48:44.742209+00:00 20000076.661000009626 29000000.022999998182 48000000.005000002682 20393688.837000008672 60272.033862785 2023-11-24T00:48:45.744615+00:00 20000076.661000009626 28999999.995000001043 48000000.019000023603 20393689.213999990374 60272.033874387 2023-11-24T00:48:46.747013+00:00 20000076.659999970347 28999999.995000001043 47999999.967999987304 20393687.943000018597 60272.033885988 2023-11-24T00:48:47.749415+00:00 20000076.662999991328 29000000.003000020981 48000000.023999989033 20393688.964999970049 60272.033897410 2023-11-24T00:48:48.736188+00:00 20000076.664000030607 29000000.009999990463 47999999.943000018597 20393688.029000040144 60272.033909192 2023-11-24T00:48:49.754211+00:00 20000076.658999919891 28999999.981000069529 48000000.018999986351 20393688.429999951273 60272.033920613 2023-11-24T00:48:50.740987+00:00 20000076.662999991328 29000000.000000000000 47999999.997999973595 20393689.031000021845 60272.033932215 2023-11-24T00:48:51.743387+00:00 20000076.662999991328 28999999.998999949545 48000000.001000046730 20393688.360999941826 60272.033943742 2023-11-24T00:48:52.739280+00:00 20000076.658000111580 28999999.995999999344 47999999.995999991894 20393688.169000029564 60272.033955419 2023-11-24T00:48:53.748196+00:00 20000076.665999889374 29000000.026000000536 48000000.065999977291 20393688.733000040054 60272.033967021 2023-11-24T00:48:54.750593+00:00 20000076.658000111580 28999999.972999989986 47999999.960000038147 20393688.143000010401 60272.033978547 2023-11-24T00:48:55.746486+00:00 20000076.662999998778 29000000.030999999493 47999999.980999946594 20393688.363000039011 60272.033990224 2023-11-24T00:48:56.755389+00:00 20000076.660999998450 28999999.976000010967 48000000.016000032425 20393689.338999990374 60272.034001570 2023-11-24T00:48:57.735656+00:00 20000076.662999998778 29000000.002000000328 47999999.988000042737 20393689.550999999046 60272.034013353 2023-11-24T00:48:58.753682+00:00 20000076.660000000149 28999999.991000000387 48000000.031999953091 20393688.453999999911 60272.034024774 2023-11-24T00:48:59.740461+00:00 20000076.660000011325 29000000.016999989748 48000000.036000013351 20393688.077999949455 60272.034036376 2023-11-24T00:49:00.742854+00:00 20000076.663999989629 28999999.993000000715 47999999.972000002861 20393689.261999960989 60272.034047978 2023-11-24T00:49:01.745254+00:00 20000076.660999998450 29000000.004000011832 47999999.962999939919 20393689.208000060171 60272.034059579 2023-11-24T00:49:02.747654+00:00 20000076.663000021130 29000000.014999989420 47999999.994999997318 20393688.332000020891 60272.034071181 2023-11-24T00:49:03.750059+00:00 20000076.660999979824 28999999.977000001818 47999999.952000021935 20393688.723999980837 60272.034082602 2023-11-24T00:49:04.736836+00:00 20000076.661000009626 29000000.003000020981 48000000.054999999702 20393688.901000019163 60272.034094385 2023-11-24T00:49:05.754852+00:00 20000076.660999979824 29000000.013999998569 48000000.004000008106 20393689.434999939054 60272.034105806 2023-11-24T00:49:06.741638+00:00 20000076.662000000477 28999999.981999989599 48000000.031999990344 20393689.480000019073 60272.034117408 2023-11-24T00:49:07.744045+00:00 20000076.662000000477 28999999.991999980062 47999999.965000003576 20393689.236000061035 60272.034129010 2023-11-24T00:49:08.746445+00:00 20000076.661000009626 29000000.008999999613 48000000.035999983549 20393688.403000000864 60272.034140612 2023-11-24T00:49:09.748843+00:00 20000076.662999991328 29000000.003000020981 47999999.971000023186 20393688.468999978155 60272.034152033 2023-11-24T00:49:10.735618+00:00 20000076.658999979496 29000000.004999939352 47999999.994000017643 20393689.918999910355 60272.034163634 2023-11-24T00:49:11.738018+00:00 20000076.664000030607 29000000.000000000000 47999999.964999966323 20393690.168000098318 60272.034175417 2023-11-24T00:49:12.756040+00:00 20000076.661000009626 28999999.997000098228 48000000.064999997616 20393689.214999910444 60272.034186838 2023-11-24T00:49:13.742822+00:00 20000076.662000000477 28999999.982999920845 47999999.997000038624 20393688.828999999911 60272.034198440 2023-11-24T00:49:14.745227+00:00 20000076.665999948978 29000000.026000019163 47999999.933999963105 20393688.856999989599 60272.034210042 2023-11-24T00:49:15.747630+00:00 20000076.657000008970 28999999.991999980062 48000000.047999978065 20393688.988000039011 60272.034221644 2023-11-24T00:49:16.750026+00:00 20000076.661000009626 28999999.999000068754 47999999.996000051498 20393688.657999999821 60272.034233065 2023-11-24T00:49:17.736804+00:00 20000076.662999991328 28999999.990000009537 47999999.954000003636 20393689.210999999195 60272.034244667 2023-11-24T00:49:18.739206+00:00 20000076.660000029951 29000000.007999900728 48000000.008000023663 20393689.408999990672 60272.034256268 2023-11-24T00:49:19.741604+00:00 20000076.662000000477 29000000.004999998957 48000000.033999919891 20393688.749000001699 60272.034267871 2023-11-24T00:49:20.744008+00:00 20000076.663999971002 29000000.007000088692 47999999.989000082016 20393689.701000008732 60272.034279472 2023-11-24T00:49:21.746411+00:00 20000076.659999970347 29000000.000999931246 48000000.050999999046 20393689.909000009298 60272.034291074 2023-11-24T00:49:22.748810+00:00 20000076.659000039101 29000000.009999990463 47999999.952000021935 20393688.009999990463 60272.034302676 2023-11-24T00:49:23.751210+00:00 20000076.662000060081 28999999.986000061035 48000000.011999957263 20393688.583999991417 60272.034314097 2023-11-24T00:49:24.737987+00:00 20000076.659999970347 29000000.000999931246 47999999.960000038147 20393689.046000000089 60272.034325880 2023-11-24T00:49:25.756004+00:00 20000076.664000030607 29000000.001000050455 48000000.045999996364 20393689.552999999374 60272.034337301 2023-11-24T00:49:26.742777+00:00 20000076.661999940872 28999999.995000001043 47999999.972000002861 20393690.548000011593 60272.034348902 2023-11-24T00:49:27.745180+00:00 20000076.661000009626 29000000.000000000000 48000000.048000007868 20393689.213999990374 60272.034360324 2023-11-24T00:49:28.731955+00:00 20000076.659000039101 28999999.991999980062 47999999.984999977052 20393689.164000030607 60272.034372106 2023-11-24T00:49:29.749989+00:00 20000076.662999991328 29000000.043000001460 48000000.030000001192 20393688.048999968916 60272.034383708 2023-11-24T00:49:30.752392+00:00 20000076.662999991328 28999999.951000001281 47999999.990000009537 20393688.319000009447 60272.034395129 2023-11-24T00:49:31.739168+00:00 20000076.661999940872 29000000.004999998957 47999999.956000000238 20393689.814000010490 60272.034406912 2023-11-24T00:49:32.757193+00:00 20000076.659000039101 28999999.994999989867 47999999.990000009537 20393690.417999979109 60272.034418333 2023-11-24T00:49:33.743970+00:00 20000076.664000030607 28999999.997000008821 47999999.949999988079 20393690.161000009626 60272.034429935 2023-11-24T00:49:34.746369+00:00 20000076.662999991328 29000000.021000001580 48000000.064000010490 20393689.418999969959 60272.034441461 2023-11-24T00:49:35.742264+00:00 20000076.657999988645 28999999.974000010639 48000000.033999979496 20393688.481000009924 60272.034453139 2023-11-24T00:49:36.751175+00:00 20000076.661999940872 29000000.030000001192 47999999.963999986649 20393688.605000019073 60272.034464484 2023-11-24T00:49:37.731449+00:00 20000076.660000089556 28999999.991000000387 47999999.972000002861 20393688.906000021845 60272.034476267 2023-11-24T00:49:38.749462+00:00 20000076.666000008583 28999999.981000009924 48000000.065999977291 20393690.366999980062 60272.034487688 2023-11-24T00:49:39.736240+00:00 20000076.659999970347 29000000.042999979109 47999999.940000057220 20393689.848999980837 60272.034499290 2023-11-24T00:49:40.738645+00:00 20000076.661000009626 28999999.986999988556 48000000.019999980927 20393689.643999990076 60272.034511073 2023-11-24T00:49:41.756671+00:00 20000076.659999970347 28999999.986999988556 48000001.013000011444 20393687.728999968618 60272.034522494 2023-11-24T00:49:42.743464+00:00 20000076.664000030607 28999999.991000059992 47999999.975000016391 20393689.235000010580 60272.034534096 2023-11-24T00:49:43.745865+00:00 20000076.659999970347 29000000.004999998957 48000000.013999938965 20393689.150000099093 60272.034545517 2023-11-24T00:49:44.732647+00:00 20000076.661000009626 29000000.008999999613 47999999.998000033200 20393690.434999939054 60272.034557299 2023-11-24T00:49:45.750667+00:00 20000076.662999991328 28999999.981999989599 47999999.996000051498 20393689.906000021845 60272.034568720 2023-11-24T00:49:46.737444+00:00 20000076.662000060081 29000000.009999990463 47999999.972000002861 20393688.575999978930 60272.034580322 2023-11-24T00:49:47.739855+00:00 20000076.659999970347 29000000.002999961376 48000000.061999917030 20393689.325000051409 60272.034591923 2023-11-24T00:49:48.742147+00:00 20000076.661000009626 28999999.984000090510 47999999.954000003636 20393688.959999918938 60272.034603593 2023-11-24T00:49:49.750442+00:00 20000076.662999998778 29000000.028999920934 48000000.055000007153 20393689.764999989420 60272.034615195 2023-11-24T00:49:50.752846+00:00 20000076.660000000149 28999999.976000070572 47999999.940999977291 20393689.191000100225 60272.034626616 2023-11-24T00:49:51.739626+00:00 20000076.662999998778 28999999.997999910265 48000000.092999987304 20393689.274999979883 60272.034638218 2023-11-24T00:49:52.742025+00:00 20000076.662999998778 29000000.004000071436 47999999.942000001669 20393690.062000039965 60272.034649820 2023-11-24T00:49:53.744431+00:00 20000076.658999990672 29000000.000000000000 47999999.998000033200 20393690.270999908447 60272.034661422 2023-11-24T00:49:54.746833+00:00 20000076.664999991655 29000000.016999959946 48000000.037000000477 20393689.549000021070 60272.034672843 2023-11-24T00:49:55.733613+00:00 20000076.659000009298 29000000.006999969482 47999999.925999999046 20393688.299999948591 60272.034684625 2023-11-24T00:49:56.751629+00:00 20000076.664000000805 28999999.965000029653 48000000.037000000477 20393689.693000078201 60272.034696046 2023-11-24T00:49:57.738407+00:00 20000076.660999979824 29000000.014999989420 48000000.028999976814 20393691.715000029653 60272.034707648 2023-11-24T00:49:58.740804+00:00 20000076.659000009298 28999999.994000080973 47999999.920999996364 20393689.681999921799 60272.034719250 2023-11-24T00:49:59.743205+00:00 20000076.662000000477 29000000.004999998957 48000000.023999989033 20393689.620000001043 60272.034730852 2023-11-24T00:50:00.745591+00:00 20000076.660000000149 28999999.990000009537 48000000.034000039101 20393689.302000049502 60272.034742454 2023-11-24T00:50:01.747994+00:00 20000076.666000008583 29000000.022999878973 48000000.038999922574 20393690.383999940008 60272.034753875 2023-11-24T00:50:02.734772+00:00 20000076.662999991328 28999999.980000019073 47999999.895000100136 20393690.624000068754 60272.034765658 2023-11-24T00:50:03.752794+00:00 20000076.656000021845 29000000.025000099093 48000000.041999943554 20393690.182999968529 60272.034777078 2023-11-24T00:50:04.739572+00:00 20000076.667999979109 28999999.977000001818 48000000.014999993145 20393689.967999938875 60272.034788680 2023-11-24T00:50:05.741972+00:00 20000076.660000029951 29000000.024999979883 48000000.049000017345 20393688.816000100225 60272.034800101 2023-11-24T00:50:06.728752+00:00 20000076.660999950022 28999999.991000000387 47999999.981999993324 20393689.487999919802 60272.034811884 2023-11-24T00:50:07.746777+00:00 20000076.658000048250 28999999.995999999344 47999999.935000061989 20393691.126999970526 60272.034823486 2023-11-24T00:50:08.749170+00:00 20000076.662999991328 28999999.992000009865 48000000.018000006676 20393690.322000000626 60272.034834907 2023-11-24T00:50:09.735945+00:00 20000076.661000009626 29000000.008000001311 48000000.016999959946 20393691.105999998748 60272.034846690 2023-11-24T00:50:10.753964+00:00 20000076.662000000477 28999999.999999988824 47999999.970000028610 20393690.065999999642 60272.034858110 2023-11-24T00:50:11.740738+00:00 20000076.662000000477 28999999.982000019401 48000000.042999997735 20393687.964000009000 60272.034869712 2023-11-24T00:50:12.743138+00:00 20000076.660999950022 29000000.031999979168 47999999.998000010848 20393689.572999998927 60272.034881133 2023-11-24T00:50:13.729916+00:00 20000076.662000000477 28999999.977000001818 47999999.984999999404 20393690.684000000358 60272.034892916 2023-11-24T00:50:14.747945+00:00 20000076.661000009626 28999999.980000019073 47999999.994999997318 20393691.278000000864 60272.034904337 2023-11-24T00:50:15.734722+00:00 20000076.662000000477 29000000.031999979168 48000000.039999991655 20393690.703999999911 60272.034915939 2023-11-24T00:50:16.737119+00:00 20000076.661000009626 28999999.972999989986 47999999.985999971628 20393690.393000010401 60272.034927722 2023-11-24T00:50:17.755145+00:00 20000076.664000030607 29000000.010000050068 47999999.957999996841 20393689.935999989510 60272.034939142 2023-11-24T00:50:18.741912+00:00 20000076.658999919891 29000000.026999950409 48000000.054000020027 20393690.062999989837 60272.034950744 2023-11-24T00:50:19.744305+00:00 20000076.662000060081 29000000.006000038236 47999999.964999966323 20393690.913000021130 60272.034962346 2023-11-24T00:50:20.746708+00:00 20000076.659999970347 28999999.983999971300 48000000.019000053406 20393690.747999999672 60272.034973948 2023-11-24T00:50:21.749112+00:00 20000076.664999961853 29000000.009999990463 47999999.981999993324 20393691.911000009626 60272.034985475 2023-11-24T00:50:22.745007+00:00 20000076.661000009626 28999999.995000001043 48000000.036000013351 20393691.046999990940 60272.034997077 2023-11-24T00:50:23.747410+00:00 20000076.661000009626 28999999.982000049204 48000000.024999983609 20393689.524999979883 60272.035008498 2023-11-24T00:50:24.734187+00:00 20000076.662000060081 29000000.008999940008 47999999.927000053227 20393689.470000028610 60272.035020099 2023-11-24T00:50:25.736587+00:00 20000076.657999988645 28999999.981000069529 48000000.005999922752 20393691.320999979973 60272.035031882 2023-11-24T00:50:26.754601+00:00 20000076.661000009626 29000000.021999958903 47999999.976000070572 20393690.838999990374 60272.035043303 2023-11-24T00:50:27.741388+00:00 20000076.663999918848 29000000.000000000000 48000000.059999942780 20393690.820000048727 60272.035054905 2023-11-24T00:50:28.743786+00:00 20000076.661000009626 29000000.024999979883 47999999.960000038147 20393690.529999971390 60272.035066507 2023-11-24T00:50:29.746189+00:00 20000076.662999991328 28999999.971000079066 47999999.954999923706 20393690.717999991030 60272.035078109 2023-11-24T00:50:30.748588+00:00 20000076.660000089556 29000000.009999990463 48000000.020000100136 20393690.401000019163 60272.035089530 2023-11-24T00:50:31.735365+00:00 20000076.662999991328 28999999.985999941826 48000000.045999996364 20393689.839999970049 60272.035101132 2023-11-24T00:50:32.737760+00:00 20000076.659999970347 29000000.014000058174 48000000.040999889374 20393690.272000011057 60272.035112733 2023-11-24T00:50:33.740159+00:00 20000076.661999940872 29000000.000999931246 47999999.972000002861 20393690.897999998182 60272.035124335 2023-11-24T00:50:34.742562+00:00 20000076.662000060081 28999999.993000030518 47999999.977000012994 20393690.953999940306 60272.035135937 2023-11-24T00:50:35.744956+00:00 20000076.661999940872 29000000.006000038236 47999999.984999977052 20393690.332000020891 60272.035147539 2023-11-24T00:50:36.747348+00:00 20000076.662000060081 29000000.001999970526 48000000.013000011444 20393690.394999980927 60272.035159141 2023-11-24T00:50:37.749745+00:00 20000076.659999970347 28999999.981999989599 48000000.044999986887 20393690.033000111580 60272.035170562 2023-11-24T00:50:38.736521+00:00 20000076.661000009626 28999999.996999979019 48000000.005999982357 20393690.626999970526 60272.035182164 2023-11-24T00:50:39.738922+00:00 20000076.661000009626 29000000.019999980927 47999999.943000018597 20393690.661000009626 60272.035193766 2023-11-24T00:50:40.741321+00:00 20000076.664999961853 28999999.976000070572 47999999.974000036716 20393690.750999931246 60272.035205367 2023-11-24T00:50:41.743728+00:00 20000076.662000060081 29000000.009999990463 48000000.043999969959 20393691.243000030518 60272.035216788 2023-11-24T00:50:42.730506+00:00 20000076.662999991328 29000000.026000019163 48000000.050999999046 20393691.049999948591 60272.035228571 2023-11-24T00:50:43.748526+00:00 20000076.657999999821 28999999.978999998420 47999999.990999996662 20393690.905000090599 60272.035240172 2023-11-24T00:50:44.750920+00:00 20000076.661000009626 29000000.006999999285 47999999.945000052452 20393689.911999940872 60272.035251594 2023-11-24T00:50:45.737697+00:00 20000076.664999999106 29000000.004999998957 48000000.000999927521 20393691.481000069529 60272.035263196 2023-11-24T00:50:46.740096+00:00 20000076.660000000149 28999999.984999999404 47999999.972000002861 20393690.845999959856 60272.035274797 2023-11-24T00:50:47.742496+00:00 20000076.658999990672 29000000.011999990791 48000000.050000071526 20393690.332000020891 60272.035286400 2023-11-24T00:50:48.744895+00:00 20000076.662999998778 28999999.990000009537 47999999.990999937057 20393690.815999981016 60272.035297820 2023-11-24T00:50:49.731672+00:00 20000076.662000000477 28999999.990000009537 47999999.976999998093 20393691.480999950320 60272.035309603 2023-11-24T00:50:50.749698+00:00 20000076.661000009626 28999999.998999979347 48000000.001999966800 20393690.654000040144 60272.035321024 2023-11-24T00:50:51.736472+00:00 20000076.662000000477 29000000.006000008434 48000000.007000088692 20393690.241999980062 60272.035332626 2023-11-24T00:50:52.738869+00:00 20000076.662000000477 29000000.001000020653 47999999.975999951363 20393691.152000069618 60272.035344408 2023-11-24T00:50:53.756892+00:00 20000076.658999979496 28999999.992999970913 48000000.062000043690 20393690.717999938875 60272.035355830 2023-11-24T00:50:54.743669+00:00 20000076.662000000477 29000000.004999998957 47999999.929999947548 20393690.828999999911 60272.035367431 2023-11-24T00:50:55.746070+00:00 20000076.664000000805 29000000.008999999613 48000000.045999996364 20393691.248000029474 60272.035378852 2023-11-24T00:50:56.732844+00:00 20000076.661000009626 28999999.988000039011 47999999.951000012457 20393690.672999981791 60272.035390635 2023-11-24T00:50:57.750873+00:00 20000076.662999991328 28999999.993999961764 48000000.018999986351 20393690.526000019163 60272.035402056 2023-11-24T00:50:58.737640+00:00 20000076.660000029951 29000000.023999989033 47999999.956000022590 20393690.845000028610 60272.035413658 2023-11-24T00:50:59.740035+00:00 20000076.662000000477 28999999.997000038624 48000000.108999997377 20393691.721999999136 60272.035425260 2023-11-24T00:51:00.742416+00:00 20000076.659999970347 28999999.986000001431 47999999.977999992669 20393691.712000008672 60272.035436861 2023-11-24T00:51:01.744813+00:00 20000076.661000009626 29000000.017999950796 47999999.980000019073 20393691.340999998152 60272.035448463 2023-11-24T00:51:02.747217+00:00 20000076.665000021458 28999999.979000091553 47999999.955999970436 20393691.282999999821 60272.035459990 2023-11-24T00:51:03.743109+00:00 20000076.662000000477 29000000.005999919027 47999999.979000031948 20393691.460999999195 60272.035471667 2023-11-24T00:51:04.752013+00:00 20000076.662999991328 29000000.024000048637 48000000.042999982834 20393691.442999999970 60272.035483012 2023-11-24T00:51:05.732281+00:00 20000076.658999979496 28999999.978999968618 48000000.005999982357 20393691.000000000000 60272.035494795 2023-11-24T00:51:06.750300+00:00 20000076.660000029951 28999999.977000001818 48000000.009999990463 20393691.759999990463 60272.035506216 2023-11-24T00:51:07.737077+00:00 20000076.662000000477 29000000.004999998957 47999999.942000031471 20393692.074999999255 60272.035517818 2023-11-24T00:51:08.739478+00:00 20000076.661000009626 29000000.039999961853 48000000.029000036418 20393691.606000009924 60272.035529420 2023-11-24T00:51:09.741879+00:00 20000076.659999970347 29000000.001000050455 47999999.993999958038 20393691.079999979585 60272.035541022 2023-11-24T00:51:10.744283+00:00 20000076.664000030607 28999999.973999980837 47999999.993000030518 20393690.907000008970 60272.035552624 2023-11-24T00:51:11.746679+00:00 20000076.659999970347 28999999.986000061035 48000000.066999912262 20393691.897999998182 60272.035564044 2023-11-24T00:51:12.733456+00:00 20000076.662000060081 29000000.034999970347 47999999.981999993324 20393691.552000019699 60272.035575828 2023-11-24T00:51:13.751482+00:00 20000076.661999940872 29000000.001000050455 47999999.959000110626 20393692.728999968618 60272.035587248 2023-11-24T00:51:14.738256+00:00 20000076.659999970347 28999999.991999980062 48000000.011999957263 20393692.354000028223 60272.035598850 2023-11-24T00:51:15.740656+00:00 20000076.662999991328 28999999.993999961764 48000000.039000026882 20393691.652000010014 60272.035610452 2023-11-24T00:51:16.743059+00:00 20000076.665000081062 28999999.981999989599 47999999.976999998093 20393690.383999940008 60272.035622054 2023-11-24T00:51:17.745464+00:00 20000076.656000021845 29000000.009999990463 48000000.008999936283 20393691.346999999136 60272.035633475 2023-11-24T00:51:18.732245+00:00 20000076.661999940872 28999999.977000001818 47999999.955999992788 20393692.299000021070 60272.035645077 2023-11-24T00:51:19.734642+00:00 20000076.662000060081 28999999.996000051498 48000000.006000012159 20393691.658999979496 60272.035656860 2023-11-24T00:51:20.752661+00:00 20000076.662999991328 29000000.021999958903 47999999.993000000715 20393692.360000010580 60272.035668280 2023-11-24T00:51:21.739432+00:00 20000076.661000009626 29000000.028000000864 48000000.095999993384 20393692.313000019640 60272.035679882 2023-11-24T00:51:22.741834+00:00 20000076.662999991328 28999999.982000000775 47999999.930000007153 20393691.698000010103 60272.035691484 2023-11-24T00:51:23.744238+00:00 20000076.658999919891 29000000.032000008970 48000000.026000022888 20393690.539999961853 60272.035703086 2023-11-24T00:51:24.746638+00:00 20000076.666000008583 28999999.962999999523 48000000.027999997139 20393691.717999991030 60272.035714507 2023-11-24T00:51:25.733414+00:00 20000076.660000089556 29000000.011000011116 47999999.992999970913 20393692.180999990553 60272.035726290 2023-11-24T00:51:26.751438+00:00 20000076.661999940872 28999999.986999988556 47999999.944000013173 20393693.127999961376 60272.035737711 2023-11-24T00:51:27.738217+00:00 20000076.659999970347 29000000.009999990463 48000000.032999992371 20393691.840000029653 60272.035749312 2023-11-24T00:51:28.740615+00:00 20000076.659000039101 28999999.992000009865 47999999.962000012398 20393691.846999999136 60272.035760914 2023-11-24T00:51:29.743014+00:00 20000076.661999940872 29000000.007999990135 48000000.027999997139 20393691.356000069529 60272.035772516 2023-11-24T00:51:30.745417+00:00 20000076.663000110537 28999999.980000019073 47999999.960000038147 20393691.470999959856 60272.035784118 2023-11-24T00:51:31.747817+00:00 20000076.661999940872 29000000.025999959558 48000000.048999913037 20393691.123000029474 60272.035795539 2023-11-24T00:51:32.734597+00:00 20000076.662000060081 28999999.982000049204 47999999.996000051498 20393692.021000031382 60272.035807322 2023-11-24T00:51:33.752617+00:00 20000076.661999940872 29000000.032999988645 47999999.973000049591 20393692.852999929339 60272.035818743 2023-11-24T00:51:34.739393+00:00 20000076.659000039101 28999999.995000001043 48000000.000999927521 20393692.625000000000 60272.035830345 2023-11-24T00:51:35.741793+00:00 20000076.666999939829 28999999.982999980450 48000000.041000008583 20393692.430999990553 60272.035841766 2023-11-24T00:51:36.728568+00:00 20000076.659000001848 29000000.019999980927 48000000.027000069618 20393691.570000048727 60272.035853548 2023-11-24T00:51:37.746597+00:00 20000076.657999999821 28999999.976000010967 48000000.000000000000 20393690.671000000089 60272.035865150 2023-11-24T00:51:38.748986+00:00 20000076.664000000805 29000000.001999970526 47999999.907999992371 20393691.026000019163 60272.035876571 2023-11-24T00:51:39.735757+00:00 20000076.664999999106 29000000.004999998957 48000000.026999950409 20393692.460999969393 60272.035888354 2023-11-24T00:51:40.753785+00:00 20000076.659000009298 28999999.990000009537 48000000.002999998629 20393693.549999948591 60272.035899775 2023-11-24T00:51:41.740547+00:00 20000076.660000000149 28999999.996999979019 47999999.987000003457 20393693.611000061035 60272.035911402 2023-11-24T00:51:42.745091+00:00 20000076.660000000149 28999999.992000099272 48000000.057000011206 20393691.968999978155 60272.035922813 2023-11-24T00:51:43.731064+00:00 20000076.666000008583 29000000.003999948502 47999999.947999976575 20393691.396000031382 60272.035934596 2023-11-24T00:51:44.749086+00:00 20000076.658999979496 29000000.003000020981 47999999.974000006914 20393691.212000008672 60272.035946017 2023-11-24T00:51:45.735865+00:00 20000076.664000000805 29000000.022999998182 48000000.043000012636 20393691.140999909490 60272.035957619 2023-11-24T00:51:46.738261+00:00 20000076.663000021130 29000000.008000019938 47999999.994999997318 20393693.018000010401 60272.035969401 2023-11-24T00:51:47.756279+00:00 20000076.657999988645 28999999.979999899864 48000000.023000001907 20393693.682000041008 60272.035980823 2023-11-24T00:51:48.743056+00:00 20000076.662000000477 29000000.004000071436 48000000.071999967098 20393693.059000018984 60272.035992424 2023-11-24T00:51:49.745464+00:00 20000076.661999970675 28999999.993000030518 47999999.920999996364 20393692.054000020027 60272.036003845 2023-11-24T00:51:50.732240+00:00 20000076.661000009626 29000000.004999998957 48000000.036000013351 20393690.995999928564 60272.036015628 2023-11-24T00:51:51.750266+00:00 20000076.660000029951 28999999.986999988556 47999999.939999938011 20393691.414999961853 60272.036027049 2023-11-24T00:51:52.737037+00:00 20000076.662000000477 28999999.998000029474 47999999.957000017166 20393692.863000039011 60272.036038651 2023-11-24T00:51:53.739440+00:00 20000076.666000008583 29000000.007999900728 48000000.077000021935 20393692.486999988556 60272.036050253 2023-11-24T00:51:54.741841+00:00 20000076.657999988645 28999999.999000068754 47999999.953000068665 20393692.697000000626 60272.036061855 2023-11-24T00:51:55.744241+00:00 20000076.661000009626 28999999.995999928564 48000000.035999886692 20393693.221000000834 60272.036073457 2023-11-24T00:51:56.746645+00:00 20000076.662000000477 29000000.014999989420 48000000.019000053406 20393692.617999989539 60272.036084983 2023-11-24T00:51:57.742537+00:00 20000076.663999971002 29000000.014000058174 47999999.980999946594 20393691.787000000477 60272.036096660 2023-11-24T00:51:58.751442+00:00 20000076.660000029951 29000000.000000000000 47999999.961000077426 20393692.439000010490 60272.036108006 2023-11-24T00:51:59.731706+00:00 20000076.660999950022 28999999.969999998808 48000000.060999989510 20393692.631000000983 60272.036119788 2023-11-24T00:52:00.749718+00:00 20000076.661000009626 28999999.993999999017 47999999.991999976337 20393692.491000000387 60272.036131210 2023-11-24T00:52:01.736493+00:00 20000076.662999991328 29000000.026000011712 47999999.973000049591 20393692.016999989748 60272.036142811 2023-11-24T00:52:02.738889+00:00 20000076.658000048250 28999999.961999978870 48000000.010999917984 20393692.953999999911 60272.036154413 2023-11-24T00:52:03.741294+00:00 20000076.666000008583 29000000.033000018448 48000000.011999987066 20393693.159000009298 60272.036166015 2023-11-24T00:52:04.743699+00:00 20000076.658999919891 29000000.005999978632 47999999.954999998212 20393692.163000021130 60272.036177617 2023-11-24T00:52:05.746104+00:00 20000076.662000060081 28999999.990000009537 48000000.026000007987 20393693.229999989271 60272.036189038 2023-11-24T00:52:06.732883+00:00 20000076.662999991328 28999999.997999969870 47999999.974000006914 20393692.450000021607 60272.036200820 2023-11-24T00:52:07.750899+00:00 20000076.657999988645 29000000.010000050068 47999999.967999957502 20393692.453999999911 60272.036212242 2023-11-24T00:52:08.737673+00:00 20000076.664000030607 28999999.986999988556 48000000.086000032723 20393692.672999981791 60272.036223844 2023-11-24T00:52:09.740071+00:00 20000076.663999918848 29000000.013000011444 47999999.986000001431 20393693.072000030428 60272.036235445 2023-11-24T00:52:10.742471+00:00 20000076.659000039101 28999999.988999959081 48000000.009000003338 20393692.498999949545 60272.036247047 2023-11-24T00:52:11.744874+00:00 20000076.662000060081 28999999.981999989599 47999999.987999983132 20393692.870000001043 60272.036258468 2023-11-24T00:52:12.731653+00:00 20000076.661999940872 28999999.999000009149 47999999.978000037372 20393693.219000041485 60272.036270251 2023-11-24T00:52:13.749671+00:00 20000076.659999970347 29000000.018999990076 47999999.995999991894 20393692.952999949455 60272.036281853 2023-11-24T00:52:14.752068+00:00 20000076.664000030607 28999999.992000039667 48000000.028999917209 20393692.579000059515 60272.036293274 2023-11-24T00:52:15.738849+00:00 20000076.662000060081 29000000.023999929428 48000000.028000116348 20393692.149999979883 60272.036304876 2023-11-24T00:52:16.741260+00:00 20000076.659999970347 28999999.988000039011 47999999.978999972343 20393693.369000021368 60272.036316478 2023-11-24T00:52:17.743665+00:00 20000076.659000039101 28999999.978000041097 47999999.937999956310 20393692.801999989897 60272.036328079 2023-11-24T00:52:18.746065+00:00 20000076.664999961853 29000000.021999958903 48000000.031000018120 20393692.481000009924 60272.036339500 2023-11-24T00:52:19.732844+00:00 20000076.659999970347 28999999.993000030518 48000000.016999959946 20393692.682999968529 60272.036351283 2023-11-24T00:52:20.750859+00:00 20000076.662000060081 28999999.990000009537 48000000.008000023663 20393693.136999960989 60272.036362704 2023-11-24T00:52:21.737638+00:00 20000076.661999940872 28999999.998000029474 47999999.983999967575 20393692.625000000000 60272.036374306 2023-11-24T00:52:22.740033+00:00 20000076.661000009626 29000000.035999890417 47999999.973000049591 20393693.272999998182 60272.036385908 2023-11-24T00:52:23.742434+00:00 20000076.662999991328 28999999.955000039190 48000000.034000039101 20393692.328000068665 60272.036397510 2023-11-24T00:52:24.744828+00:00 20000076.659999970347 29000000.039000030607 47999999.997999906540 20393691.986999988556 60272.036409112 2023-11-24T00:52:25.747232+00:00 20000076.662999991328 28999999.988999959081 48000000.016999997199 20393691.817000031471 60272.036420533 2023-11-24T00:52:26.734015+00:00 20000076.662000060081 29000000.006000038236 47999999.979000002146 20393692.802999969572 60272.036432315 2023-11-24T00:52:27.752036+00:00 20000076.661000009626 29000000.000000000000 47999999.965000003576 20393694.169999960810 60272.036443736 2023-11-24T00:52:28.738805+00:00 20000076.661000009626 28999999.990999940783 48000000.023999989033 20393693.401000019163 60272.036455338 2023-11-24T00:52:29.741201+00:00 20000076.661999940872 29000000.011000040919 48000000.055000007153 20393692.088000059128 60272.036466759 2023-11-24T00:52:30.727973+00:00 20000076.660999998450 28999999.983999971300 47999999.964000016451 20393692.845999959856 60272.036478542 2023-11-24T00:52:31.746003+00:00 20000076.662000000477 29000000.011000040919 48000000.030999958515 20393692.549999948591 60272.036490144 2023-11-24T00:52:32.748409+00:00 20000076.660000000149 28999999.988000039011 47999999.929000020027 20393692.419000029564 60272.036501565 2023-11-24T00:52:33.735181+00:00 20000076.662999998778 29000000.019999980927 48000000.082000017166 20393693.371000051498 60272.036513347 2023-11-24T00:52:34.753206+00:00 20000076.662999998778 28999999.996999979019 47999999.982999980450 20393694.628000020981 60272.036524768 2023-11-24T00:52:35.739974+00:00 20000076.657000008970 28999999.973999999464 47999999.978999972343 20393693.920999880880 60272.036536370 2023-11-24T00:52:36.742373+00:00 20000076.660999998450 29000000.003999989480 47999999.984000086784 20393691.959000110626 60272.036547896 2023-11-24T00:52:37.738264+00:00 20000076.664000000805 29000000.021000001580 48000000.039999961853 20393692.844999909401 60272.036559574 2023-11-24T00:52:38.747177+00:00 20000076.662000000477 28999999.986000001431 48000000.003999948502 20393693.797999981791 60272.036570920 2023-11-24T00:52:39.727453+00:00 20000076.660000000149 28999999.994000021368 47999999.945000052452 20393694.729000091553 60272.036582702 2023-11-24T00:52:40.745477+00:00 20000076.662000000477 29000000.017999980599 47999999.990999937057 20393694.754999998957 60272.036594124 2023-11-24T00:52:41.732259+00:00 20000076.662999991328 28999999.988000009209 48000000.009999990463 20393693.820999979973 60272.036605725 2023-11-24T00:52:42.734661+00:00 20000076.661000009626 29000000.017000019550 48000000.058000087738 20393693.062000039965 60272.036617508 2023-11-24T00:52:43.752684+00:00 20000076.662999991328 28999999.971999969333 47999999.967999942601 20393693.774999979883 60272.036628929 2023-11-24T00:52:44.739467+00:00 20000076.660000029951 29000000.013000011444 48000000.003000020981 20393694.522999998182 60272.036640531 2023-11-24T00:52:45.741872+00:00 20000076.662999991328 29000000.005999978632 47999999.978999972343 20393693.679999951273 60272.036652133 2023-11-24T00:52:46.744276+00:00 20000076.661000009626 29000000.008999999613 48000000.036000013351 20393693.206999998540 60272.036663735 2023-11-24T00:52:47.746679+00:00 20000076.662000000477 28999999.985000010580 47999999.994999997318 20393694.631000000983 60272.036675156 2023-11-24T00:52:48.733460+00:00 20000076.660999950022 29000000.018999990076 47999999.979999996722 20393694.164000000805 60272.036686758 2023-11-24T00:52:49.735860+00:00 20000076.660000029951 28999999.968999978155 47999999.999000012875 20393693.453999999911 60272.036698360 2023-11-24T00:52:50.738260+00:00 20000076.662000000477 29000000.003000020981 47999999.988999992609 20393692.839999999851 60272.036709961 2023-11-24T00:52:51.740665+00:00 20000076.662999991328 29000000.013000011444 47999999.974000006914 20393693.228999998420 60272.036721563 2023-11-24T00:52:52.743070+00:00 20000076.661000009626 28999999.997000038624 48000000.034999966621 20393694.190999981016 60272.036733165 2023-11-24T00:52:53.745476+00:00 20000076.662000000477 28999999.998999949545 47999999.976000010967 20393694.578999999911 60272.036744767 2023-11-24T00:52:54.747878+00:00 20000076.661000009626 28999999.991999980062 48000000.002000026405 20393694.525000009686 60272.036756188 2023-11-24T00:52:55.734653+00:00 20000076.660999950022 28999999.996999979019 48000000.020999968052 20393693.747000008821 60272.036767790 2023-11-24T00:52:56.737057+00:00 20000076.662000060081 28999999.991000059992 48000000.000000000000 20393693.346999999136 60272.036779392 2023-11-24T00:52:57.739454+00:00 20000076.661000009626 29000000.039999961853 48000000.003000020981 20393693.245000001043 60272.036790994 2023-11-24T00:52:58.741854+00:00 20000076.661999940872 28999999.986999988556 48000000.004999943078 20393693.852999988943 60272.036802415 2023-11-24T00:52:59.728642+00:00 20000076.662000060081 28999999.988000039011 47999999.975000016391 20393695.257000029087 60272.036814197 2023-11-24T00:53:00.746655+00:00 20000076.663999918848 29000000.011000040919 48000000.074000000954 20393695.130999978632 60272.036825799 2023-11-24T00:53:01.749058+00:00 20000076.660000089556 28999999.998999949545 47999999.937000043690 20393694.027000010014 60272.036837220 2023-11-24T00:53:02.735832+00:00 20000076.659999970347 28999999.996000051498 47999999.988000042737 20393693.955999970436 60272.036848822 2023-11-24T00:53:03.738230+00:00 20000076.662999991328 29000000.006999969482 48000000.014999993145 20393693.795000020415 60272.036860424 2023-11-24T00:53:04.740632+00:00 20000076.661000009626 28999999.978999968618 48000000.033999919891 20393693.836000028998 60272.036872026 2023-11-24T00:53:05.743033+00:00 20000076.661999940872 29000000.019999980927 47999999.976999998093 20393693.850999951363 60272.036883447 2023-11-24T00:53:06.729814+00:00 20000076.661000009626 28999999.996999979019 47999999.980000019073 20393694.526000019163 60272.036895229 2023-11-24T00:53:07.747841+00:00 20000076.662000060081 29000000.003000020981 48000000.057000041008 20393694.949999991804 60272.036906651 2023-11-24T00:53:08.734626+00:00 20000076.661999940872 28999999.993000030518 47999999.950000047684 20393694.835000038147 60272.036918253 2023-11-24T00:53:09.737024+00:00 20000076.659000039101 29000000.001000050455 47999999.997999906540 20393694.741999980062 60272.036929854 2023-11-24T00:53:10.739419+00:00 20000076.662999991328 29000000.021999958903 48000000.025999993086 20393692.987999979407 60272.036941456 2023-11-24T00:53:11.741814+00:00 20000076.662999991328 28999999.965000029653 47999999.923000007868 20393692.655000030994 60272.036953058 2023-11-24T00:53:12.744213+00:00 20000076.659000039101 29000000.013000000268 48000000.017999991775 20393693.824999991804 60272.036964479 2023-11-24T00:53:13.730988+00:00 20000076.662999991328 29000000.006000000983 48000000.057000011206 20393694.541000008583 60272.036976262 2023-11-24T00:53:14.749008+00:00 20000076.659999970347 28999999.980000000447 48000000.033999979496 20393694.763000011444 60272.036987683 2023-11-24T00:53:15.735784+00:00 20000076.662999991328 29000000.012000009418 47999999.933000028133 20393694.730999950320 60272.036999284 2023-11-24T00:53:16.738182+00:00 20000076.661000009626 28999999.998999979347 48000000.039999961853 20393694.011000040919 60272.037010886 2023-11-24T00:53:17.740579+00:00 20000076.661000009626 29000000.011999990791 48000000.004000008106 20393692.986999988556 60272.037022488 2023-11-24T00:53:18.742978+00:00 20000076.659999970347 28999999.991000000387 47999999.930000007153 20393693.116000059992 60272.037034090 2023-11-24T00:53:19.745380+00:00 20000076.667000059038 29000000.007000029087 48000000.096000023186 20393694.423999909312 60272.037045617 2023-11-24T00:53:20.741270+00:00 20000076.659999970347 28999999.996999979019 47999999.953000009060 20393695.320999979973 60272.037057294 2023-11-24T00:53:21.750182+00:00 20000076.662000060081 29000000.004000011832 48000000.005999922752 20393693.993000030518 60272.037068639 2023-11-24T00:53:22.730452+00:00 20000076.662999991328 29000000.010999981314 47999999.987000107765 20393694.453999999911 60272.037080422 2023-11-24T00:53:23.748476+00:00 20000076.661000009626 28999999.995000001043 48000000.011999957263 20393693.861999988556 60272.037091843 2023-11-24T00:53:24.735252+00:00 20000076.657999999821 28999999.977000001818 47999999.993000030518 20393694.247000098228 60272.037103445 2023-11-24T00:53:25.737645+00:00 20000076.662000000477 29000000.023999989033 48000000.025999903679 20393694.283999919891 60272.037115047 2023-11-24T00:53:26.740047+00:00 20000076.662999998778 28999999.984000030905 47999999.986000061035 20393694.884000059217 60272.037126649 2023-11-24T00:53:27.742452+00:00 20000076.660000011325 28999999.996999979019 47999999.980000019073 20393693.550999999046 60272.037138251 2023-11-24T00:53:28.744857+00:00 20000076.662000000477 29000000.004000011832 48000000.015999913216 20393694.714999910444 60272.037149671 2023-11-24T00:53:29.731636+00:00 20000076.662999998778 28999999.991000000387 47999999.961000077426 20393694.961000081152 60272.037161455 2023-11-24T00:53:30.749660+00:00 20000076.657999988645 29000000.011000040919 48000000.031999953091 20393694.901000019163 60272.037172875 2023-11-24T00:53:31.736437+00:00 20000076.664000000805 28999999.975999951363 48000000.027000069618 20393694.415999889374 60272.037184477 2023-11-24T00:53:32.738835+00:00 20000076.662000000477 29000000.029000040144 47999999.996999986470 20393693.774000048637 60272.037196079 2023-11-24T00:53:33.741237+00:00 20000076.657999988645 28999999.978999968618 47999999.964000009000 20393694.022999998182 60272.037207681 2023-11-24T00:53:34.743640+00:00 20000076.663000021130 29000000.014000058174 48000000.032000012696 20393695.258999940008 60272.037219102 2023-11-24T00:53:35.730423+00:00 20000076.662000000477 29000000.000999931246 47999999.949999988079 20393696.332000020891 60272.037230704 2023-11-24T00:53:36.732825+00:00 20000076.661999970675 29000000.006000038236 48000000.030000001192 20393694.036000009626 60272.037242487 2023-11-24T00:53:37.750842+00:00 20000076.662000000477 28999999.991999980062 47999999.974000006914 20393693.493000030518 60272.037253907 2023-11-24T00:53:38.737614+00:00 20000076.662000000477 28999999.996999979019 48000000.051999993622 20393694.304999951273 60272.037265509 2023-11-24T00:53:39.740013+00:00 20000076.660000029951 28999999.985000010580 47999999.949999988079 20393695.285000000149 60272.037277111 2023-11-24T00:53:40.742411+00:00 20000076.663999971002 29000000.047999981791 48000000.038000047207 20393695.592000000179 60272.037288713 2023-11-24T00:53:41.744820+00:00 20000076.660000029951 28999999.970000028610 47999999.964999966323 20393694.824999999255 60272.037300134 2023-11-24T00:53:42.731604+00:00 20000076.661000009626 28999999.993000030518 48000000.030000030994 20393693.996999990195 60272.037311884 2023-11-24T00:53:43.746743+00:00 20000076.662000000477 28999999.998999949545 47999999.954000003636 20393694.812000010163 60272.037323357 2023-11-24T00:53:44.737999+00:00 20000076.658999979496 28999999.986999988556 48000000.021000027657 20393694.334999989718 60272.037334958 2023-11-24T00:53:45.740399+00:00 20000076.665000021458 29000000.024000048637 47999999.988999962807 20393694.957000020891 60272.037346561 2023-11-24T00:53:46.742803+00:00 20000076.662000000477 28999999.998999949545 48000000.028999917209 20393695.008999969810 60272.037358162 2023-11-24T00:53:47.745212+00:00 20000076.660999950022 29000000.018000010401 47999999.981000073254 20393695.072000030428 60272.037369764 2023-11-24T00:53:48.747609+00:00 20000076.660000029951 28999999.981000069529 48000000.039999961853 20393695.459999978542 60272.037381185 2023-11-24T00:53:49.734384+00:00 20000076.661999940872 29000000.011999998242 47999999.993000030518 20393694.293000008911 60272.037392787 2023-11-24T00:53:50.736782+00:00 20000076.663000110537 29000000.002000000328 47999999.940999977291 20393694.062999989837 60272.037404389 2023-11-24T00:53:51.739182+00:00 20000076.659999970347 28999999.993000000715 48000000.074000000954 20393694.598999980837 60272.037415991 2023-11-24T00:53:52.741590+00:00 20000076.662999991328 28999999.992999989539 47999999.958999991417 20393695.554000020027 60272.037427411 2023-11-24T00:53:53.728368+00:00 20000076.661999940872 28999999.998000029474 48000000.029000036418 20393695.110000010580 60272.037439195 2023-11-24T00:53:54.746388+00:00 20000076.657999988645 29000000.015999998897 47999999.939999938011 20393694.744000021368 60272.037450796 2023-11-24T00:53:55.748780+00:00 20000076.663000110537 28999999.985999971628 48000000.048000000417 20393694.608999971300 60272.037462217 2023-11-24T00:53:56.735557+00:00 20000076.662999991328 28999999.974000010639 47999999.981000013649 20393694.665000021458 60272.037473819 2023-11-24T00:53:57.737960+00:00 20000076.661999940872 29000000.016999989748 48000000.020999997854 20393695.241999980062 60272.037485421 2023-11-24T00:53:58.740360+00:00 20000076.661000009626 28999999.998000029474 47999999.946000009775 20393694.810999989510 60272.037497023 2023-11-24T00:53:59.742764+00:00 20000076.659999970347 29000000.001999970526 48000000.043999969959 20393695.077000018209 60272.037508444 2023-11-24T00:54:00.729538+00:00 20000076.661000009626 29000000.011000040919 48000000.018999986351 20393695.602999988943 60272.037520227 2023-11-24T00:54:01.747562+00:00 20000076.662000060081 29000000.010999981314 47999999.962999999523 20393696.022000011057 60272.037531647 2023-11-24T00:54:02.734345+00:00 20000076.661999940872 28999999.980000019073 47999999.994999997318 20393696.187999960035 60272.037543249 2023-11-24T00:54:03.736740+00:00 20000076.662000060081 28999999.991000000387 48000000.009999990463 20393694.592000011355 60272.037555032 2023-11-24T00:54:04.754759+00:00 20000076.664999961853 29000000.009999990463 48000000.031000018120 20393693.815999981016 60272.037566453 2023-11-24T00:54:05.741533+00:00 20000076.659000039101 29000000.004999998957 48000000.038000047207 20393695.848999980837 60272.037578055 2023-11-24T00:54:06.743935+00:00 20000076.661999940872 28999999.993999961764 47999999.930999986827 20393695.902000069618 60272.037589476 2023-11-24T00:54:07.730714+00:00 20000076.659999970347 29000000.020000100136 48000000.008000023663 20393696.628000020981 60272.037601259 2023-11-24T00:54:08.748747+00:00 20000076.663000110537 28999999.987999919802 47999999.978999972343 20393696.480000019073 60272.037612679 2023-11-24T00:54:09.735521+00:00 20000076.660999890417 29000000.004000071436 48000000.009999990463 20393694.742999911308 60272.037624281 2023-11-24T00:54:10.737913+00:00 20000076.665000081062 28999999.998999949545 48000000.021999962628 20393694.361999988556 60272.037635883 2023-11-24T00:54:11.740313+00:00 20000076.658999919891 28999999.988000039011 47999999.967000007629 20393695.019000049680 60272.037647485 2023-11-24T00:54:12.742713+00:00 20000076.663000110537 29000000.009999990463 48000000.001999966800 20393695.937999960035 60272.037659087 2023-11-24T00:54:13.745118+00:00 20000076.659999970347 28999999.998000029474 48000000.029000036418 20393696.241999980062 60272.037670614 2023-11-24T00:54:14.741012+00:00 20000076.661000009626 28999999.997999910265 48000000.036000013351 20393695.485000010580 60272.037682291 2023-11-24T00:54:15.749923+00:00 20000076.662999991328 28999999.998000029474 47999999.978000037372 20393695.083000060171 60272.037693636 2023-11-24T00:54:16.730195+00:00 20000076.661000009626 28999999.983999971300 47999999.972999930382 20393695.312999960035 60272.037705419 2023-11-24T00:54:17.748213+00:00 20000076.660000000149 29000000.044000029564 48000000.068000003695 20393694.896000031382 60272.037716840 2023-11-24T00:54:18.734995+00:00 20000076.662000000477 28999999.991000059992 47999999.944000013173 20393694.495000001043 60272.037728442 2023-11-24T00:54:19.737394+00:00 20000076.662000000477 28999999.978999968618 47999999.998000003397 20393695.564000010490 60272.037740044 2023-11-24T00:54:20.739798+00:00 20000076.662000000477 29000000.018000010401 48000000.016999989748 20393696.156999949366 60272.037751646 2023-11-24T00:54:21.742203+00:00 20000076.662000000477 28999999.978999968618 47999999.955000013113 20393695.967000011355 60272.037763248 2023-11-24T00:54:22.744606+00:00 20000076.660999998450 29000000.016999959946 48000000.033000022173 20393695.508000019938 60272.037774669 2023-11-24T00:54:23.731384+00:00 20000076.662000019103 28999999.982000108808 48000000.016999959946 20393694.680999990553 60272.037786451 2023-11-24T00:54:24.749405+00:00 20000076.663999971002 29000000.015999909490 48000000.021000027657 20393694.654000040144 60272.037797872 2023-11-24T00:54:25.736178+00:00 20000076.659000009298 28999999.977000001818 47999999.898999989033 20393695.398999929428 60272.037809474 2023-11-24T00:54:26.738579+00:00 20000076.659000009298 29000000.006999999285 48000000.003000020981 20393695.878000020981 60272.037821076 2023-11-24T00:54:27.740981+00:00 20000076.660999979824 29000000.008999999613 47999999.994999997318 20393697.029999971390 60272.037832678 2023-11-24T00:54:28.743381+00:00 20000076.664000000805 29000000.011999990791 48000000.044000029564 20393696.060000058264 60272.037844099 2023-11-24T00:54:29.730161+00:00 20000076.662000000477 28999999.986000001431 48000000.056999921799 20393696.167999979109 60272.037855701 2023-11-24T00:54:30.732561+00:00 20000076.658999979496 29000000.018000010401 48000000.000000000000 20393695.397999998182 60272.037867484 2023-11-24T00:54:31.750586+00:00 20000076.664000030607 29000000.006000008434 47999999.937999956310 20393695.284000039101 60272.037878904 2023-11-24T00:54:32.737358+00:00 20000076.662999991328 28999999.978999968618 48000000.009000062943 20393696.098000001162 60272.037890506 2023-11-24T00:54:33.739757+00:00 20000076.662000000477 28999999.990000009537 47999999.993000030518 20393697.214000001550 60272.037902108 2023-11-24T00:54:34.742159+00:00 20000076.658999979496 28999999.999000009149 48000000.057999968529 20393695.179999988526 60272.037913710 2023-11-24T00:54:35.744563+00:00 20000076.662000000477 28999999.986999988556 47999999.975000016391 20393696.214000001550 60272.037925131 2023-11-24T00:54:36.731345+00:00 20000076.662000000477 29000000.040000021458 48000000.001999966800 20393696.741999998689 60272.037936914 2023-11-24T00:54:37.749362+00:00 20000076.661000009626 29000000.009999990463 47999999.973000049591 20393696.506000000983 60272.037948335 2023-11-24T00:54:38.736133+00:00 20000076.661000009626 28999999.983999971300 47999999.991999976337 20393696.193000018597 60272.037959937 2023-11-24T00:54:39.738529+00:00 20000076.663999971002 28999999.995000001043 48000000.020999997854 20393695.763999998569 60272.037971538 2023-11-24T00:54:40.740933+00:00 20000076.661000009626 28999999.977000001818 48000000.008000008762 20393695.923999991268 60272.037983140 2023-11-24T00:54:41.743336+00:00 20000076.661000009626 29000000.013999998569 47999999.964000001550 20393696.397999998182 60272.037994742 2023-11-24T00:54:42.745734+00:00 20000076.662000000477 29000000.024000048637 48000000.111999988556 20393696.488999988884 60272.038006163 2023-11-24T00:54:43.732514+00:00 20000076.661999940872 28999999.962999939919 47999999.858999997377 20393696.377999991179 60272.038017946 2023-11-24T00:54:44.750529+00:00 20000076.660000089556 29000000.021000031382 48000000.009000033140 20393697.106000039726 60272.038029367 2023-11-24T00:54:45.737301+00:00 20000076.661000009626 28999999.986000061035 47999999.997999973595 20393695.598999980837 60272.038040969 2023-11-24T00:54:46.739701+00:00 20000076.659999970347 29000000.001999970526 48000000.069999992847 20393695.443000018597 60272.038052390 2023-11-24T00:54:47.726474+00:00 20000076.661999940872 29000000.008000019938 47999999.998000033200 20393695.867999970913 60272.038064172 2023-11-24T00:54:48.744501+00:00 20000076.661000009626 29000000.001999970526 47999999.967000007629 20393695.911000009626 60272.038075774 2023-11-24T00:54:49.746900+00:00 20000076.662000060081 29000000.016999959946 47999999.976999998093 20393696.966000020504 60272.038087195 2023-11-24T00:54:50.733673+00:00 20000076.661000009626 28999999.985000010580 48000000.081000030041 20393696.229999959469 60272.038098978 2023-11-24T00:54:51.751704+00:00 20000076.662999991328 28999999.990000009537 47999999.970999963582 20393696.347999989986 60272.038110399 2023-11-24T00:54:52.738475+00:00 20000076.661000009626 29000000.011000040919 47999999.983000040054 20393695.620000001043 60272.038122001 2023-11-24T00:54:53.740874+00:00 20000076.663999918848 28999999.982999920845 48000000.053999900818 20393696.162000000477 60272.038133527 2023-11-24T00:54:54.736762+00:00 20000076.662000060081 29000000.014000058174 47999999.873000033200 20393697.403000000864 60272.038145205 2023-11-24T00:54:55.745672+00:00 20000076.659000039101 28999999.988000039011 48000000.093999981880 20393696.267000019550 60272.038156550 2023-11-24T00:54:56.725948+00:00 20000076.660999890417 29000000.024999979883 47999999.986000061035 20393695.802999969572 60272.038168333 2023-11-24T00:54:57.743974+00:00 20000076.662000060081 28999999.980999950320 48000000.021000027657 20393696.653999980539 60272.038180010 2023-11-24T00:54:58.752877+00:00 20000076.661000009626 28999999.989000078291 47999999.925999999046 20393696.297000050545 60272.038191356 2023-11-24T00:54:59.733152+00:00 20000076.659999970347 29000000.009999990463 48000000.050999999046 20393696.766000028700 60272.038203138 2023-11-24T00:55:00.751166+00:00 20000076.666000008583 29000000.006999969482 48000000.021999962628 20393697.798999909312 60272.038214560 2023-11-24T00:55:01.737943+00:00 20000076.659999970347 28999999.983999971300 47999999.962000012398 20393696.717000011355 60272.038226162 2023-11-24T00:55:02.740350+00:00 20000076.657999988645 29000000.008000019938 47999999.998000003397 20393696.404000040144 60272.038237582 2023-11-24T00:55:03.727133+00:00 20000076.665000081062 28999999.993999999017 47999999.994999997318 20393695.695999979973 60272.038249365 2023-11-24T00:55:04.745156+00:00 20000076.661999940872 29000000.024000000209 48000000.042000003159 20393696.639000058174 60272.038260786 2023-11-24T00:55:05.731932+00:00 20000076.657000061125 28999999.990000009537 47999999.932000011206 20393696.574999928474 60272.038272388 2023-11-24T00:55:06.734330+00:00 20000076.668999910355 28999999.992999989539 48000000.019999980927 20393697.263000011444 60272.038284170 2023-11-24T00:55:07.752349+00:00 20000076.659000039101 28999999.977000001818 48000000.004000008106 20393697.312000039965 60272.038295592 2023-11-24T00:55:08.739128+00:00 20000076.661000009626 29000000.028000000864 48000000.047999978065 20393696.917999979109 60272.038307194 2023-11-24T00:55:09.741531+00:00 20000076.661000009626 28999999.993000000715 47999999.998000033200 20393695.631999969482 60272.038318796 2023-11-24T00:55:10.743939+00:00 20000076.659999970347 29000000.008000019938 47999999.939999997616 20393696.394999980927 60272.038330398 2023-11-24T00:55:11.746336+00:00 20000076.662999998778 28999999.996000021696 48000000.034999966621 20393696.419000029564 60272.038341818 2023-11-24T00:55:12.733113+00:00 20000076.664999999106 29000000.006999969482 48000000.029000036418 20393697.276000019163 60272.038353420 2023-11-24T00:55:13.735510+00:00 20000076.662000000477 29000000.008999999613 48000000.019999980927 20393697.514999989420 60272.038365022 2023-11-24T00:55:14.737914+00:00 20000076.659000009298 28999999.996999979019 47999999.942999958992 20393696.417000059038 60272.038376624 2023-11-24T00:55:15.740313+00:00 20000076.662000000477 28999999.976000010967 48000000.022000066936 20393696.146999958903 60272.038388226 2023-11-24T00:55:16.742715+00:00 20000076.662000000477 29000000.040000021458 48000000.013999938965 20393696.248000029474 60272.038399828 2023-11-24T00:55:17.745120+00:00 20000076.658999979496 28999999.980000019073 47999999.973999977112 20393696.733000040054 60272.038411430 2023-11-24T00:55:18.747527+00:00 20000076.664000000805 29000000.001999970526 47999999.998000033200 20393697.559999939054 60272.038422851 2023-11-24T00:55:19.734304+00:00 20000076.658000018448 28999999.982999980450 48000000.000000000000 20393698.600999951363 60272.038434452 2023-11-24T00:55:20.736704+00:00 20000076.663999971002 29000000.008000019938 48000000.009999990463 20393696.305999990553 60272.038446054 2023-11-24T00:55:21.739100+00:00 20000076.660000029951 29000000.016000028700 48000000.045999996364 20393696.216000080109 60272.038457656 2023-11-24T00:55:22.741499+00:00 20000076.663999971002 28999999.995999928564 47999999.986000061035 20393696.819999929518 60272.038469077 2023-11-24T00:55:23.728281+00:00 20000076.660000000149 28999999.976000070572 47999999.960999973118 20393697.164000030607 60272.038480860 2023-11-24T00:55:24.746302+00:00 20000076.662999991328 29000000.014999989420 47999999.989000000060 20393696.802999999374 60272.038492462 2023-11-24T00:55:25.748701+00:00 20000076.662000000477 29000000.000999931246 48000000.027999997139 20393696.524000000209 60272.038503883 2023-11-24T00:55:26.735474+00:00 20000076.661000009626 28999999.995000001043 48000000.001999989152 20393698.048999991268 60272.038515485 2023-11-24T00:55:27.737877+00:00 20000076.660000029951 29000000.003000020981 47999999.990000009537 20393698.271000001580 60272.038527086 2023-11-24T00:55:28.740266+00:00 20000076.662000000477 28999999.996999979019 47999999.972000002861 20393697.287000000477 60272.038538688 2023-11-24T00:55:29.742663+00:00 20000076.661000009626 28999999.991000059992 47999999.996999979019 20393696.057999998331 60272.038550109 2023-11-24T00:55:30.729444+00:00 20000076.660999950022 29000000.018999930471 48000000.012000016868 20393696.679000008851 60272.038561892 2023-11-24T00:55:31.747481+00:00 20000076.665000021458 29000000.003000020981 47999999.990000009537 20393696.886999990791 60272.038573313 2023-11-24T00:55:32.734255+00:00 20000076.658999979496 28999999.996999979019 48000000.032000012696 20393697.675000008196 60272.038584915 2023-11-24T00:55:33.736658+00:00 20000076.664000030607 28999999.977000121027 47999999.956999957561 20393697.541000008583 60272.038596517 2023-11-24T00:55:34.739054+00:00 20000076.657999988645 29000000.002999901772 48000000.032000057399 20393697.644999980927 60272.038608119 2023-11-24T00:55:35.741457+00:00 20000076.662000000477 29000000.019000049680 48000000.013999938965 20393697.818000018597 60272.038619720 2023-11-24T00:55:36.743860+00:00 20000076.664999961853 28999999.962999939919 47999999.981000073254 20393697.045999970287 60272.038631247 2023-11-24T00:55:37.739752+00:00 20000076.658000048250 29000000.031000021845 47999999.980999946594 20393697.125000000000 60272.038642924 2023-11-24T00:55:38.748655+00:00 20000076.664999961853 29000000.024999979883 47999999.996000051498 20393696.263999998569 60272.038654270 2023-11-24T00:55:39.728925+00:00 20000076.659999970347 28999999.977000001818 48000000.041000008583 20393697.662999991328 60272.038666053 2023-11-24T00:55:40.746941+00:00 20000076.661000009626 28999999.991999998689 47999999.944999933243 20393697.856000009924 60272.038677474 2023-11-24T00:55:41.733718+00:00 20000076.662000060081 29000000.002999998629 48000000.062000043690 20393698.252000030130 60272.038689076 2023-11-24T00:55:42.736119+00:00 20000076.661999940872 29000000.006000000983 47999999.970999963582 20393697.250000000000 60272.038700858 2023-11-24T00:55:43.754141+00:00 20000076.659000039101 28999999.995999988168 48000000.006999969482 20393697.502999961376 60272.038712279 2023-11-24T00:55:44.740922+00:00 20000076.661999940872 28999999.995000001043 47999999.985000006855 20393697.707000020891 60272.038723908 2023-11-24T00:55:45.745641+00:00 20000076.664000030607 29000000.010000020266 47999999.962000012398 20393697.692000031471 60272.038735418 2023-11-24T00:55:46.740077+00:00 20000076.661000009626 29000000.016999989748 48000000.074000000954 20393697.238999959081 60272.038747088 2023-11-24T00:55:47.748403+00:00 20000076.662000060081 28999999.992000009865 47999999.957999996841 20393696.934999998659 60272.038758509 2023-11-24T00:55:48.735181+00:00 20000076.659999970347 28999999.983000010252 48000000.063999980688 20393698.415000021458 60272.038770111 2023-11-24T00:55:49.737580+00:00 20000076.661999940872 29000000.002999961376 47999999.931000016630 20393697.693000018597 60272.038781713 2023-11-24T00:55:50.739974+00:00 20000076.665000081062 28999999.990000009537 47999999.983999997377 20393698.344999969006 60272.038793314 2023-11-24T00:55:51.742375+00:00 20000076.656999949366 28999999.998000029474 48000000.027000010014 20393697.651000019163 60272.038804917 2023-11-24T00:55:52.744777+00:00 20000076.662000060081 29000000.035999950022 48000000.029999971390 20393697.577999949455 60272.038816337 2023-11-24T00:55:53.731559+00:00 20000076.661999940872 28999999.949000000954 47999999.960000038147 20393696.448000069708 60272.038828120 2023-11-24T00:55:54.749579+00:00 20000076.659999970347 29000000.020000040531 48000000.039999961853 20393697.719999909401 60272.038839541 2023-11-24T00:55:55.736352+00:00 20000076.664000030607 29000000.004999998957 47999999.939999997616 20393698.646000031382 60272.038851143 2023-11-24T00:55:56.738752+00:00 20000076.659000039101 29000000.014999989420 48000000.058000028133 20393698.795000080019 60272.038862745 2023-11-24T00:55:57.741152+00:00 20000076.663999918848 28999999.999000009149 48000000.002999961376 20393697.514999989420 60272.038874347 2023-11-24T00:55:58.743552+00:00 20000076.662000060081 28999999.985999941826 48000000.014000058174 20393696.919999960810 60272.038885768 2023-11-24T00:55:59.730337+00:00 20000076.664999961853 28999999.988000039011 47999999.970999963582 20393697.873999949545 60272.038897370 2023-11-24T00:56:00.732727+00:00 20000076.657999988645 29000000.001000050455 48000000.021000027657 20393698.069000009447 60272.038908971 2023-11-24T00:56:01.735124+00:00 20000076.662999991328 29000000.020999908447 47999999.972000002861 20393698.007000088692 60272.038920573 2023-11-24T00:56:02.737525+00:00 20000076.657000061125 28999999.991000059992 48000000.990999937057 20393696.514999989420 60272.038932175 2023-11-24T00:56:03.739929+00:00 20000076.664000030607 28999999.998000029474 48000000.036000013351 20393698.079999919981 60272.038943777 2023-11-24T00:56:04.742328+00:00 20000076.662999991328 29000000.010999921709 47999999.999000072479 20393696.939000010490 60272.038955379 2023-11-24T00:56:05.744733+00:00 20000076.658999990672 28999999.997000098228 47999999.995999932289 20393697.160000089556 60272.038966800 2023-11-24T00:56:06.731518+00:00 20000076.662000000477 28999999.997999910265 48000000.001000046730 20393697.268999930471 60272.038978402 2023-11-24T00:56:07.733918+00:00 20000076.660999998450 28999999.991000059992 47999999.998000033200 20393698.256999969482 60272.038990004 2023-11-24T00:56:08.736313+00:00 20000076.660999998450 28999999.986999988556 47999999.991999976337 20393698.983000040054 60272.039001605 2023-11-24T00:56:09.738711+00:00 20000076.662999998778 29000000.016999959946 47999999.972000002861 20393698.153000000864 60272.039013026 2023-11-24T00:56:10.725484+00:00 20000076.660000000149 28999999.999000068754 48000000.046999990940 20393697.115000009537 60272.039024809 2023-11-24T00:56:11.743511+00:00 20000076.663000021130 29000000.001999970526 47999999.934000022709 20393697.610999941826 60272.039036411 2023-11-24T00:56:12.745914+00:00 20000076.658999979496 29000000.003999948502 48000000.057999998331 20393697.596000079066 60272.039047832 2023-11-24T00:56:13.732691+00:00 20000076.665000021458 28999999.991000059992 47999999.949000000954 20393698.306999921799 60272.039059434 2023-11-24T00:56:14.735090+00:00 20000076.662999991328 29000000.006999969482 48000000.018999986351 20393698.579000119120 60272.039071036 2023-11-24T00:56:15.737496+00:00 20000076.661000009626 29000000.009000059217 48000000.050999999046 20393698.471999879926 60272.039082638 2023-11-24T00:56:16.739897+00:00 20000076.660000000149 28999999.977999929339 47999999.975000016391 20393698.311000108719 60272.039094164 2023-11-24T00:56:17.735787+00:00 20000076.661000009626 29000000.015000000596 47999999.975999951363 20393698.019999999553 60272.039105841 2023-11-24T00:56:18.744698+00:00 20000076.662999991328 29000000.000000011176 48000000.023000001907 20393698.287000000477 60272.039117187 2023-11-24T00:56:19.724975+00:00 20000076.661000009626 29000000.000000000000 48000000.001000046730 20393698.339999999851 60272.039128970 2023-11-24T00:56:20.742998+00:00 20000076.660999950022 29000000.008999999613 47999999.939999938011 20393698.368000000715 60272.039140647 2023-11-24T00:56:21.751905+00:00 20000076.661000009626 28999999.991999980062 48000000.091000080109 20393698.572000000626 60272.039151993 2023-11-24T00:56:22.732176+00:00 20000076.664000030607 29000000.000000000000 47999999.901999950409 20393698.658999990672 60272.039163776 2023-11-24T00:56:23.750199+00:00 20000076.660999950022 28999999.997999999672 48000000.057999968529 20393697.318999990821 60272.039175197 2023-11-24T00:56:24.736971+00:00 20000076.662000000477 28999999.961000028998 47999999.950000047684 20393699.188000019640 60272.039186798 2023-11-24T00:56:25.739373+00:00 20000076.661000009626 29000000.048000011593 48000000.059000022709 20393699.147999998182 60272.039198219 2023-11-24T00:56:26.726153+00:00 20000076.665000021458 28999999.998999949545 47999999.975000016391 20393698.942999988794 60272.039210002 2023-11-24T00:56:27.744177+00:00 20000076.655999958515 28999999.987000048161 47999999.957999937236 20393698.495000001043 60272.039221423 2023-11-24T00:56:28.730955+00:00 20000076.664000030607 28999999.988999959081 48000000.027999997139 20393698.565000001341 60272.039233025 2023-11-24T00:56:29.733353+00:00 20000076.659999970347 28999999.997000038624 48000000.023000001907 20393697.594000011683 60272.039244807 2023-11-24T00:56:30.751370+00:00 20000076.662000000477 29000000.000999990851 48000000.008000023663 20393698.143999990076 60272.039256229 2023-11-24T00:56:31.738146+00:00 20000076.663000050932 29000000.014999989420 48000000.020999997854 20393698.630999978632 60272.039267831 2023-11-24T00:56:32.740553+00:00 20000076.661999940872 28999999.986000001431 47999999.951000012457 20393699.167999979109 60272.039279251 2023-11-24T00:56:33.727335+00:00 20000076.657999988645 29000000.022000011057 48000000.005000010133 20393699.620000001043 60272.039291034 2023-11-24T00:56:34.745355+00:00 20000076.664000030607 28999999.993999961764 48000000.023999989033 20393697.714000049978 60272.039302455 2023-11-24T00:56:35.732129+00:00 20000076.662000060081 29000000.003000020981 48000000.005000002682 20393696.903999980539 60272.039314057 2023-11-24T00:56:36.734528+00:00 20000076.661999940872 28999999.996999979019 48000000.042999982834 20393697.247999969870 60272.039325659 2023-11-24T00:56:37.736929+00:00 20000076.659000039101 28999999.990000009537 47999999.967999987304 20393698.455000039190 60272.039337261 2023-11-24T00:56:38.739333+00:00 20000076.664999961853 29000000.000000000000 47999999.997000038624 20393699.237999979407 60272.039348863 2023-11-24T00:56:39.741732+00:00 20000076.657000061125 29000000.026000019163 48000000.004000008106 20393698.684999998659 60272.039360284 2023-11-24T00:56:40.728509+00:00 20000076.660999890417 28999999.962000008672 48000000.009999990463 20393698.834999978542 60272.039372066 2023-11-24T00:56:41.746530+00:00 20000076.667000059038 29000000.008999940008 47999999.934999942780 20393697.777000010014 60272.039383487 2023-11-24T00:56:42.733306+00:00 20000076.656999949366 29000000.007000088692 48000000.027000069618 20393697.953999999911 60272.039395089 2023-11-24T00:56:43.735702+00:00 20000076.664000030607 28999999.988999959081 47999999.996999979019 20393697.616999980062 60272.039406691 2023-11-24T00:56:44.738104+00:00 20000076.662999991328 29000000.013999938965 47999999.996999979019 20393698.539000030607 60272.039418293 2023-11-24T00:56:45.740507+00:00 20000076.660000089556 29000000.004999998957 47999999.958000056446 20393699.697000030428 60272.039429714 2023-11-24T00:56:46.727283+00:00 20000076.662999991328 28999999.998000029474 48000000.055999986827 20393699.478999968618 60272.039441497 2023-11-24T00:56:47.745307+00:00 20000076.662999991328 29000000.004999998957 47999999.985999941826 20393699.284999970347 60272.039453099 2023-11-24T00:56:48.747708+00:00 20000076.657999988645 29000000.004000071436 48000000.019000053406 20393698.276000019163 60272.039464519 2023-11-24T00:56:49.734486+00:00 20000076.661999940872 28999999.988999959081 47999999.980000019073 20393698.590999960899 60272.039476121 2023-11-24T00:56:50.736885+00:00 20000076.662000060081 28999999.998999949545 48000000.017999887466 20393698.903000000864 60272.039487723 2023-11-24T00:56:51.739282+00:00 20000076.661999940872 28999999.998000029474 48000000.020000100136 20393698.547000050545 60272.039499325 2023-11-24T00:56:52.741678+00:00 20000076.662999991328 29000000.011999960989 47999999.951999902725 20393699.287999991328 60272.039510746 2023-11-24T00:56:53.728455+00:00 20000076.657999988645 28999999.994000080973 48000000.059000022709 20393698.978000041097 60272.039522529 2023-11-24T00:56:54.746483+00:00 20000076.664000030607 28999999.962999999523 47999999.965000003576 20393699.115000009537 60272.039533949 2023-11-24T00:56:55.733258+00:00 20000076.662000060081 29000000.050999999046 48000000.020000003278 20393699.952999949455 60272.039545552 2023-11-24T00:56:56.735659+00:00 20000076.661999940872 28999999.965999990702 47999999.951000012457 20393698.470999959856 60272.039557153 2023-11-24T00:56:57.738051+00:00 20000076.659000039101 29000000.021000009030 48000000.014999993145 20393698.620000001043 60272.039568755 2023-11-24T00:56:58.740448+00:00 20000076.664000000805 28999999.991000000387 47999999.982999980450 20393698.634000059217 60272.039580357 2023-11-24T00:56:59.742847+00:00 20000076.659000001848 29000000.000000000000 48000000.031000018120 20393700.233999971300 60272.039591883 2023-11-24T00:57:00.738736+00:00 20000076.662999998778 29000000.005999978632 48000000.040000021458 20393699.557000041008 60272.039603561 2023-11-24T00:57:01.747639+00:00 20000076.662999998778 29000000.021000031382 48000000.036000013351 20393698.631999969482 60272.039614907 2023-11-24T00:57:02.727913+00:00 20000076.660000011325 28999999.985000010580 47999999.947999946773 20393698.300999999046 60272.039626689 2023-11-24T00:57:03.745934+00:00 20000076.661999989301 29000000.011999960989 47999999.953000009060 20393698.842000011355 60272.039638110 2023-11-24T00:57:04.732710+00:00 20000076.660999998450 28999999.977000001818 48000000.023000001907 20393699.278000000864 60272.039649712 2023-11-24T00:57:05.735103+00:00 20000076.660000000149 29000000.003000020981 48000000.016999959946 20393699.922000050545 60272.039661313 2023-11-24T00:57:06.737501+00:00 20000076.664000000805 28999999.990000009537 47999999.958999991417 20393699.153000000864 60272.039672916 2023-11-24T00:57:07.739907+00:00 20000076.660000000149 28999999.997999969870 47999999.984000086784 20393699.524999979883 60272.039684517 2023-11-24T00:57:08.742308+00:00 20000076.661000009626 29000000.004000011832 48000000.062999956310 20393699.470000028610 60272.039695939 2023-11-24T00:57:09.729088+00:00 20000076.662000000477 29000000.008999999613 48000000.018000006676 20393698.834999918938 60272.039707721 2023-11-24T00:57:10.747111+00:00 20000076.660000000149 29000000.003000020981 47999999.991000063717 20393699.225999999791 60272.039719142 2023-11-24T00:57:11.733887+00:00 20000076.663999971002 28999999.986999988556 47999999.950999982655 20393699.537999998778 60272.039730744 2023-11-24T00:57:12.736285+00:00 20000076.661000009626 29000000.016999959946 48000000.008999936283 20393699.600000001490 60272.039742165 2023-11-24T00:57:13.723064+00:00 20000076.660000029951 28999999.989000078291 47999999.990000009537 20393699.817999999970 60272.039753948 2023-11-24T00:57:14.741084+00:00 20000076.666000008583 29000000.000999931246 47999999.955000042915 20393699.228000000119 60272.039765550 2023-11-24T00:57:15.743490+00:00 20000076.657000008970 29000000.009000059217 48000000.049000017345 20393699.334000010043 60272.039776971 2023-11-24T00:57:16.730275+00:00 20000076.663999971002 28999999.995000001043 48000000.001999996603 20393699.146000001580 60272.039788753 2023-11-24T00:57:17.748295+00:00 20000076.660000029951 29000000.019999980927 48000000.048999987543 20393699.514999989420 60272.039800175 2023-11-24T00:57:18.735072+00:00 20000076.663999971002 29000000.011999960989 47999999.944999992847 20393699.907999988645 60272.039811776 2023-11-24T00:57:19.737473+00:00 20000076.657999988645 28999999.973000049591 47999999.961000032723 20393699.552999999374 60272.039823378 2023-11-24T00:57:20.739872+00:00 20000076.664000030607 28999999.995999928564 48000000.042000003159 20393698.621000021696 60272.039834980 2023-11-24T00:57:21.742266+00:00 20000076.661999940872 29000000.008000019938 48000000.009999990463 20393699.366999980062 60272.039846401 2023-11-24T00:57:22.729047+00:00 20000076.662000000477 28999999.985000010580 48000000.009000003338 20393700.470000028610 60272.039858003 2023-11-24T00:57:23.731449+00:00 20000076.660000029951 29000000.011000040919 47999999.967000007629 20393700.747999969870 60272.039869785 2023-11-24T00:57:24.749468+00:00 20000076.662000060081 28999999.970999959856 47999999.977999992669 20393699.930000010878 60272.039881207 2023-11-24T00:57:25.736244+00:00 20000076.661999940872 29000000.036000009626 48000000.041000008583 20393698.828999999911 60272.039892808 2023-11-24T00:57:26.738620+00:00 20000076.661000009626 28999999.973000049591 48000000.016000032425 20393699.087000008672 60272.039904410 2023-11-24T00:57:27.741015+00:00 20000076.661999940872 29000000.014999989420 47999999.914999961853 20393700.453000009060 60272.039916012 2023-11-24T00:57:28.743417+00:00 20000076.661000009626 29000000.010999921709 48000000.070000052452 20393700.629999998957 60272.039927433 2023-11-24T00:57:29.730197+00:00 20000076.662000060081 29000000.009999990463 48000000.006999969482 20393701.070999979973 60272.039939035 2023-11-24T00:57:30.732597+00:00 20000076.659999970347 29000000.009000059217 48000000.047999978065 20393699.093999978155 60272.039950636 2023-11-24T00:57:31.734990+00:00 20000076.666000008583 28999999.964000001550 47999999.914999961853 20393698.862000048161 60272.039962238 2023-11-24T00:57:32.737392+00:00 20000076.661999940872 28999999.994999989867 48000000.018000006676 20393699.508999999613 60272.039973840 2023-11-24T00:57:33.739787+00:00 20000076.660000089556 29000000.011000011116 48000000.032000057399 20393700.949999991804 60272.039985442 2023-11-24T00:57:34.742186+00:00 20000076.659999970347 28999999.978000000119 47999999.955999970436 20393700.846000019461 60272.039997044 2023-11-24T00:57:35.744581+00:00 20000076.657999988645 29000000.055000010878 48000000.039000026882 20393700.771000031382 60272.040008465 2023-11-24T00:57:36.731356+00:00 20000076.664000030607 28999999.965999990702 47999999.975999951363 20393700.043999910355 60272.040020067 2023-11-24T00:57:37.733755+00:00 20000076.659999970347 29000000.002999991179 48000000.019000053406 20393699.532999988645 60272.040031668 2023-11-24T00:57:38.736150+00:00 20000076.664000030607 28999999.991000000387 48000000.016000002623 20393699.921000000089 60272.040043270 2023-11-24T00:57:39.738545+00:00 20000076.658999919891 28999999.995000030845 47999999.956000000238 20393700.911000009626 60272.040054797 2023-11-24T00:57:40.734434+00:00 20000076.666000008583 29000000.001999970526 48000000.020000003278 20393701.139000058174 60272.040066474 2023-11-24T00:57:41.743342+00:00 20000076.657999988645 28999999.977000001818 48000000.023000001907 20393699.771999958903 60272.040078076 2023-11-24T00:57:42.745740+00:00 20000076.661000009626 29000000.045000020415 47999999.955000013113 20393699.919000029564 60272.040089602 2023-11-24T00:57:43.741631+00:00 20000076.664000030607 28999999.981000009924 48000000.033999979496 20393700.554000020027 60272.040101280 2023-11-24T00:57:44.750541+00:00 20000076.659999970347 28999999.996999979019 48000000.032999992371 20393700.233999971300 60272.040112625 2023-11-24T00:57:45.730806+00:00 20000076.661000009626 29000000.018999990076 47999999.975000016391 20393700.189999941736 60272.040124279 2023-11-24T00:57:46.737649+00:00 20000076.662999991328 29000000.000999990851 47999999.986000001431 20393700.964000109583 60272.040135712 2023-11-24T00:57:47.725538+00:00 20000076.659000039101 28999999.974000040442 48000000.006999969482 20393699.934999939054 60272.040147495 2023-11-24T00:57:48.743562+00:00 20000076.664000030607 29000000.008999940008 47999999.987000048161 20393699.356999989599 60272.040158916 2023-11-24T00:57:49.730342+00:00 20000076.662999991328 29000000.021000031382 48000000.016999959946 20393700.735000010580 60272.040170518 2023-11-24T00:57:50.732737+00:00 20000076.662999991328 28999999.978999968618 47999999.960000038147 20393700.546000000089 60272.040182300 2023-11-24T00:57:51.750749+00:00 20000076.659000039101 29000000.006000038236 48000000.021000027657 20393699.564999941736 60272.040193722 2023-11-24T00:57:52.737528+00:00 20000076.662000000477 29000000.019000049680 47999999.985999941826 20393700.190000060946 60272.040205323 2023-11-24T00:57:53.739934+00:00 20000076.662999998778 28999999.981999989599 48000000.009000062943 20393701.690999981016 60272.040216744 2023-11-24T00:57:54.726718+00:00 20000076.659000001848 29000000.000000000000 47999999.969999909401 20393701.095999959856 60272.040228527 2023-11-24T00:57:55.744739+00:00 20000076.662999998778 29000000.006999969482 48000000.067000031471 20393700.184000018984 60272.040239948 2023-11-24T00:57:56.731521+00:00 20000076.660000000149 29000000.009999990463 47999999.952000021935 20393699.621000051498 60272.040251550 2023-11-24T00:57:57.733921+00:00 20000076.660999998450 28999999.977000001818 48000000.032999992371 20393700.756000038236 60272.040263152 2023-11-24T00:57:58.736315+00:00 20000076.662000019103 28999999.998000029474 47999999.952000021935 20393700.779999971390 60272.040274754 2023-11-24T00:57:59.738711+00:00 20000076.662000000477 29000000.005999919027 47999999.975000016391 20393701.659999970347 60272.040286175 2023-11-24T00:58:00.725482+00:00 20000076.663999971002 29000000.011000040919 48000000.110999941826 20393699.876000050455 60272.040297957 2023-11-24T00:58:01.743508+00:00 20000076.659000009298 28999999.978000041097 47999999.938000001013 20393699.607999920845 60272.040309559 2023-11-24T00:58:02.745914+00:00 20000076.661000009626 29000000.011999960989 47999999.988999992609 20393701.252000000328 60272.040320980 2023-11-24T00:58:03.732688+00:00 20000076.662000000477 28999999.993999961764 47999999.998999997973 20393701.048000000417 60272.040332582 2023-11-24T00:58:04.735086+00:00 20000076.661000009626 29000000.008000019938 47999999.995999991894 20393700.241999998689 60272.040344184 2023-11-24T00:58:05.737486+00:00 20000076.662999991328 28999999.991999980062 48000000.025000043213 20393699.934000000358 60272.040355786 2023-11-24T00:58:06.739889+00:00 20000076.662999991328 29000000.018000010401 48000000.047999978065 20393700.282000008970 60272.040367207 2023-11-24T00:58:07.726670+00:00 20000076.658999979496 28999999.993000030518 47999999.957999996841 20393701.603000000119 60272.040378990 2023-11-24T00:58:08.744692+00:00 20000076.660000029951 28999999.999000001699 48000000.008000023663 20393701.138000000268 60272.040390410 2023-11-24T00:58:09.731478+00:00 20000076.662000000477 28999999.985000010580 47999999.959999978542 20393700.896000001580 60272.040402012 2023-11-24T00:58:10.733878+00:00 20000076.663999971002 29000000.013999998569 48000000.041000008583 20393700.018000010401 60272.040413614 2023-11-24T00:58:11.736274+00:00 20000076.660000029951 28999999.984999999404 48000000.003999948502 20393700.259999990463 60272.040425216 2023-11-24T00:58:12.738665+00:00 20000076.662000000477 29000000.023999989033 47999999.988000042737 20393701.011999990791 60272.040436818 2023-11-24T00:58:13.741065+00:00 20000076.661000009626 28999999.974000010639 48000000.018000006676 20393700.668999999762 60272.040448239 2023-11-24T00:58:14.727848+00:00 20000076.662000000477 29000000.006999999285 47999999.965000033379 20393700.712000008672 60272.040460022 2023-11-24T00:58:15.745877+00:00 20000076.663999971002 29000000.009999990463 48000000.074999928474 20393701.041000008583 60272.040471443 2023-11-24T00:58:16.732659+00:00 20000076.658999979496 29000000.001000020653 47999999.925999999046 20393700.741000000387 60272.040483044 2023-11-24T00:58:17.735057+00:00 20000076.660000029951 28999999.992999970913 48000000.030000090599 20393701.467000011355 60272.040494646 2023-11-24T00:58:18.737458+00:00 20000076.661999940872 29000000.012000020593 47999999.987999923527 20393701.198000010103 60272.040506248 2023-11-24T00:58:19.739854+00:00 20000076.662000060081 29000000.000999990851 47999999.983000040054 20393700.727000001818 60272.040517850 2023-11-24T00:58:20.742253+00:00 20000076.662999991328 28999999.986000001431 48000000.006999969482 20393700.720999959856 60272.040529271 2023-11-24T00:58:21.729030+00:00 20000076.662000060081 28999999.993000030518 48000000.034000039101 20393700.558000031859 60272.040541054 2023-11-24T00:58:22.747058+00:00 20000076.660999890417 29000000.000000000000 47999999.940999977291 20393701.263000011444 60272.040552475 2023-11-24T00:58:23.733835+00:00 20000076.663000110537 29000000.010999981314 48000000.021999999881 20393700.912000000477 60272.040564077 2023-11-24T00:58:24.736238+00:00 20000076.658999919891 28999999.977000001818 47999999.974000006914 20393701.659999970347 60272.040575603 2023-11-24T00:58:25.732128+00:00 20000076.662999991328 29000000.019000049680 47999999.992999993265 20393702.430000010878 60272.040587280 2023-11-24T00:58:26.741035+00:00 20000076.659000039101 29000000.006999969482 48000000.057999998331 20393700.901000019163 60272.040598882 2023-11-24T00:58:27.743429+00:00 20000076.662999991328 28999999.995999928564 47999999.983000010252 20393700.279999971390 60272.040610409 2023-11-24T00:58:28.739327+00:00 20000076.662000060081 28999999.994000080973 47999999.942000001669 20393700.524999979883 60272.040622086 2023-11-24T00:58:29.748237+00:00 20000076.663999918848 29000000.049000021070 48000000.087999999523 20393702.192000031471 60272.040633432 2023-11-24T00:58:30.728512+00:00 20000076.660000089556 28999999.958999991417 47999999.929000020027 20393702.248999949545 60272.040645215 2023-11-24T00:58:31.746538+00:00 20000076.659999970347 28999999.977000001818 47999999.959999978542 20393700.677000049502 60272.040656636 2023-11-24T00:58:32.733318+00:00 20000076.664000030607 29000000.022999998182 48000000.050000011921 20393701.856999989599 60272.040668237 2023-11-24T00:58:33.735712+00:00 20000076.659999970347 29000000.006999969482 48000000.048000037670 20393701.279000040144 60272.040679839 2023-11-24T00:58:34.738116+00:00 20000076.662999991328 29000000.016000028700 48000000.023000001907 20393701.214999910444 60272.040691441 2023-11-24T00:58:35.740517+00:00 20000076.659999970347 29000000.000000000000 48000000.016999959946 20393701.248000029474 60272.040702862 2023-11-24T00:58:36.727297+00:00 20000076.664000030607 28999999.993999961764 47999999.950999982655 20393701.606000069529 60272.040714464 2023-11-24T00:58:37.729695+00:00 20000076.657999988645 29000000.006000038236 47999999.991000063717 20393702.065999981016 60272.040726247 2023-11-24T00:58:38.747721+00:00 20000076.666000008583 28999999.977999929339 47999999.962000012398 20393701.811999920756 60272.040737668 2023-11-24T00:58:39.734500+00:00 20000076.657999988645 29000000.009000059217 48000000.051999926567 20393702.406000021845 60272.040749270 2023-11-24T00:58:40.736899+00:00 20000076.662000060081 28999999.988999959081 47999999.968000046909 20393701.244000080973 60272.040760871 2023-11-24T00:58:41.739301+00:00 20000076.661999940872 29000000.022999998182 48000000.014999993145 20393700.482999920845 60272.040772473 2023-11-24T00:58:42.741706+00:00 20000076.664000030607 28999999.970999959856 47999999.952000021935 20393701.435000058264 60272.040783895 2023-11-24T00:58:43.728493+00:00 20000076.658999919891 29000000.003000020981 48000000.041000008583 20393701.694000009447 60272.040795497 2023-11-24T00:58:44.730893+00:00 20000076.661000009626 29000000.003000020981 47999999.976999998093 20393701.697000030428 60272.040807098 2023-11-24T00:58:45.733288+00:00 20000076.662999991328 29000000.002000000328 48000000.086000002921 20393702.866999980062 60272.040818700 2023-11-24T00:58:46.735683+00:00 20000076.660999998450 28999999.995000001043 47999999.927000001073 20393701.919999960810 60272.040830302 2023-11-24T00:58:47.738079+00:00 20000076.662000000477 29000000.002999991179 47999999.983000010252 20393701.810999989510 60272.040841904 2023-11-24T00:58:48.740475+00:00 20000076.661000009626 29000000.006000008434 48000000.042000003159 20393701.873000029474 60272.040853505 2023-11-24T00:58:49.742875+00:00 20000076.660999998450 28999999.987999979407 47999999.993000000715 20393700.995000001043 60272.040864927 2023-11-24T00:58:50.729651+00:00 20000076.662000000477 29000000.005000028759 48000000.043999969959 20393701.924000021070 60272.040876528 2023-11-24T00:58:51.732050+00:00 20000076.660999998450 29000000.017999980599 47999999.957000017166 20393702.434000018984 60272.040888130 2023-11-24T00:58:52.734446+00:00 20000076.660000000149 28999999.989000018686 48000000.005000002682 20393702.524999979883 60272.040899732 2023-11-24T00:58:53.736845+00:00 20000076.662000000477 28999999.987000018358 47999999.977999992669 20393702.208999991417 60272.040911153 2023-11-24T00:58:54.723627+00:00 20000076.662000000477 29000000.005999978632 47999999.976000010967 20393701.500000000000 60272.040922936 2023-11-24T00:58:55.741647+00:00 20000076.662000000477 29000000.006999969482 48000000.046999990940 20393700.679000001401 60272.040934538 2023-11-24T00:58:56.744044+00:00 20000076.662999991328 28999999.981000009924 47999999.990000069141 20393701.633999999613 60272.040945958 2023-11-24T00:58:57.730821+00:00 20000076.661000009626 29000000.018999990076 47999999.969999909401 20393702.684999998659 60272.040957741 2023-11-24T00:58:58.748843+00:00 20000076.660999979824 28999999.981000009924 48000000.049000017345 20393702.364999990910 60272.040969162 2023-11-24T00:58:59.735618+00:00 20000076.665000021458 29000000.032999988645 47999999.988000042737 20393702.525000009686 60272.040980764 2023-11-24T00:59:00.738007+00:00 20000076.657999988645 28999999.981999989599 47999999.967000007629 20393701.856999989599 60272.040992185 2023-11-24T00:59:01.724774+00:00 20000076.665000021458 29000000.028000060469 48000000.061999917030 20393701.839999999851 60272.041003968 2023-11-24T00:59:02.742804+00:00 20000076.659999970347 28999999.981000009924 47999999.980000019073 20393702.182999998331 60272.041015388 2023-11-24T00:59:03.729574+00:00 20000076.660000029951 29000000.015999909490 47999999.984000086784 20393702.140000019222 60272.041026990 2023-11-24T00:59:04.731978+00:00 20000076.661000009626 28999999.979000091553 48000000.016999959946 20393702.376999970526 60272.041038773 2023-11-24T00:59:05.750004+00:00 20000076.662000000477 28999999.977999929339 47999999.985000006855 20393702.878000020981 60272.041050194 2023-11-24T00:59:06.736781+00:00 20000076.662000000477 29000000.037000060081 48000000.067999958992 20393702.018999990076 60272.041061796 2023-11-24T00:59:07.739179+00:00 20000076.659999970347 28999999.967999938875 47999999.971000082791 20393701.744000021368 60272.041073323 2023-11-24T00:59:08.735074+00:00 20000076.661000009626 29000000.029000040144 47999999.986000001431 20393701.826999958605 60272.041085000 2023-11-24T00:59:09.743973+00:00 20000076.664999961853 28999999.995000001043 47999999.983000002801 20393702.842000011355 60272.041096346 2023-11-24T00:59:10.724244+00:00 20000076.659000039101 28999999.998000029474 47999999.996999986470 20393702.674000021070 60272.041108128 2023-11-24T00:59:11.742263+00:00 20000076.662000000477 28999999.995000001043 47999999.976000010967 20393703.043999969959 60272.041119549 2023-11-24T00:59:12.729046+00:00 20000076.660999950022 28999999.995000001043 48000000.030000001192 20393702.596000019461 60272.041131151 2023-11-24T00:59:13.731440+00:00 20000076.664000030607 29000000.018000010401 48000000.000999987125 20393701.754999998957 60272.041142934 2023-11-24T00:59:14.749465+00:00 20000076.661000009626 28999999.972999930382 48000000.005000002682 20393701.965000029653 60272.041154355 2023-11-24T00:59:15.736240+00:00 20000076.661000009626 28999999.988000039011 47999999.957999996841 20393702.204999979585 60272.041165956 2023-11-24T00:59:16.738641+00:00 20000076.663999918848 29000000.006999969482 48000000.035000033677 20393702.979999959469 60272.041177378 2023-11-24T00:59:17.725429+00:00 20000076.660000089556 29000000.019000049680 47999999.971000023186 20393702.800000008196 60272.041189160 2023-11-24T00:59:18.743452+00:00 20000076.659999970347 28999999.980000019073 48000000.045999936759 20393702.738000039011 60272.041200581 2023-11-24T00:59:19.730227+00:00 20000076.662999991328 29000000.033999919891 48000000.029999971390 20393702.143999990076 60272.041212183 2023-11-24T00:59:20.732624+00:00 20000076.662000060081 28999999.977000001818 47999999.915000081062 20393701.357999980450 60272.041223785 2023-11-24T00:59:21.735027+00:00 20000076.663999918848 29000000.009999990463 48000000.060999989510 20393701.978999968618 60272.041235387 2023-11-24T00:59:22.737432+00:00 20000076.659000039101 28999999.986000001431 48000000.014999993145 20393701.661000009626 60272.041246989 2023-11-24T00:59:23.739828+00:00 20000076.659999970347 29000000.004000011832 47999999.973000049591 20393702.968999978155 60272.041258410 2023-11-24T00:59:24.726607+00:00 20000076.662999991328 29000000.015999991447 47999999.955999970436 20393702.824000000954 60272.041270193 2023-11-24T00:59:25.744629+00:00 20000076.657999988645 28999999.975000008941 48000000.033999919891 20393702.596999999136 60272.041281614 2023-11-24T00:59:26.731410+00:00 20000076.665000081062 29000000.041999999434 47999999.988000042737 20393704.060999989510 60272.041293215 2023-11-24T00:59:27.733808+00:00 20000076.661999940872 28999999.974000010639 48000000.016000032425 20393701.871000051498 60272.041304817 2023-11-24T00:59:28.736210+00:00 20000076.661000009626 29000000.004999998957 48000000.000000000000 20393701.353000041097 60272.041316419 2023-11-24T00:59:29.738612+00:00 20000076.661000009626 28999999.997000008821 47999999.978999972343 20393701.519999980927 60272.041327840 2023-11-24T00:59:30.725387+00:00 20000076.664000030607 28999999.997999999672 47999999.984999999404 20393703.672999981791 60272.041339623 2023-11-24T00:59:31.743412+00:00 20000076.659999970347 28999999.999000009149 48000000.005999997258 20393703.600999951363 60272.041351225 2023-11-24T00:59:32.745818+00:00 20000076.659999970347 29000000.001999970526 48000000.025999993086 20393703.946000099182 60272.041362646 2023-11-24T00:59:33.732596+00:00 20000076.665000081062 28999999.998000029474 48000000.000999987125 20393703.073999881744 60272.041374248 2023-11-24T00:59:34.734990+00:00 20000076.657999988645 28999999.991999980062 48000000.012000016868 20393701.237000111490 60272.041385849 2023-11-24T00:59:35.737389+00:00 20000076.661999940872 29000000.008999999613 47999999.944999992847 20393701.120000001043 60272.041397451 2023-11-24T00:59:36.739788+00:00 20000076.662999991328 29000000.000999990851 48000000.069999992847 20393702.181999921799 60272.041408872 2023-11-24T00:59:37.726566+00:00 20000076.657999988645 29000000.004000011832 47999999.962999999523 20393703.690000060946 60272.041420655 2023-11-24T00:59:38.744585+00:00 20000076.664000030607 28999999.998000029474 47999999.936999976635 20393704.082999940962 60272.041432076 2023-11-24T00:59:39.731368+00:00 20000076.660000000149 28999999.984000030905 48000000.060000002384 20393703.462000008672 60272.041443678 2023-11-24T00:59:40.733769+00:00 20000076.664000000805 28999999.993999961764 48000000.011000037193 20393702.238999959081 60272.041455280 2023-11-24T00:59:41.736168+00:00 20000076.660999998450 29000000.004999998957 47999999.978000037372 20393701.332000020891 60272.041466882 2023-11-24T00:59:42.738565+00:00 20000076.660999998450 29000000.009999990463 47999999.952999949455 20393702.230000019073 60272.041478483 2023-11-24T00:59:43.740959+00:00 20000076.660999998450 28999999.991999980062 48000000.060999989510 20393703.269999980927 60272.041489904 2023-11-24T00:59:44.727730+00:00 20000076.664000000805 29000000.032000061125 48000000.034999966621 20393703.195999979973 60272.041501687 2023-11-24T00:59:45.745757+00:00 20000076.660000000149 28999999.963999990374 47999999.971000082791 20393702.870000001043 60272.041513135 2023-11-24T00:59:46.734817+00:00 20000076.661000009626 29000000.008000019938 48000000.018000006676 20393702.729000091553 60272.041524677 2023-11-24T00:59:47.732073+00:00 20000076.662000000477 29000000.000999931246 48000000.019999980927 20393703.037999991328 60272.041536279 2023-11-24T00:59:48.734471+00:00 20000076.662000000477 28999999.995000001043 47999999.926999926567 20393702.342000000179 60272.041547881 2023-11-24T00:59:49.736867+00:00 20000076.658999979496 29000000.013000011444 48000000.096000082791 20393702.741000000387 60272.041559482 2023-11-24T00:59:50.739263+00:00 20000076.665000021458 28999999.986000061035 47999999.934000022709 20393703.081999991089 60272.041570903 2023-11-24T00:59:51.726041+00:00 20000076.658999979496 28999999.990999940783 47999999.956999897957 20393703.874000001699 60272.041582686 2023-11-24T00:59:52.744063+00:00 20000076.660999979824 29000000.029000040144 48000000.007000088692 20393703.125000000000 60272.041594107 2023-11-24T00:59:53.730844+00:00 20000076.664000030607 28999999.983999971300 47999999.983999997377 20393702.111000020057 60272.041605709 2023-11-24T00:59:54.733244+00:00 20000076.659999970347 29000000.006000038236 48000000.016000002623 20393702.362999979407 60272.041617311 2023-11-24T00:59:55.735639+00:00 20000076.662000000477 28999999.995999928564 48000000.006999999285 20393702.697000030428 60272.041628913 2023-11-24T00:59:56.738032+00:00 20000076.662000000477 28999999.989000078291 48000000.011000007391 20393703.756999999285 60272.041640333 2023-11-24T00:59:57.724808+00:00 20000076.660000029951 29000000.033999919891 48000000.038000017405 20393703.482999980450 60272.041652116 2023-11-24T00:59:58.742826+00:00 20000076.666999999434 28999999.975000020117 47999999.922999978065 20393703.460999999195 60272.041663718 2023-11-24T00:59:59.745231+00:00 20000076.660000029951 28999999.995999999344 48000000.005000002682 20393702.446000009775 60272.041675139 2023-11-24T01:00:00.732012+00:00 20000076.657999988645 29000000.028000000864 48000000.044000029564 20393703.288000021130 60272.041686741 2023-11-24T01:00:01.734409+00:00 20000076.663999971002 28999999.991999998689 48000000.001999966800 20393703.629000011832 60272.041698343 2023-11-24T01:00:02.736806+00:00 20000076.658999979496 28999999.986000001431 47999999.984000027180 20393703.721999999136 60272.041709945 2023-11-24T01:00:03.739209+00:00 20000076.664000030607 28999999.996999979019 48000000.042999923229 20393703.059999998659 60272.041721365 2023-11-24T01:00:04.725981+00:00 20000076.659999970347 29000000.031000021845 48000000.006000041962 20393703.582999940962 60272.041733149 2023-11-24T01:00:05.744008+00:00 20000076.663999971002 28999999.970999989659 47999999.973999977112 20393703.804000020027 60272.041744569 2023-11-24T01:00:06.730779+00:00 20000076.659000039101 29000000.001000020653 47999999.994000077248 20393703.577000018209 60272.041756171 2023-11-24T01:00:07.733186+00:00 20000076.662999991328 29000000.018999960274 48000000.011999957263 20393703.425999999046 60272.041767773 2023-11-24T01:00:08.735585+00:00 20000076.659999970347 28999999.984000030905 47999999.929999947548 20393702.875999990851 60272.041779375 2023-11-24T01:00:09.737983+00:00 20000076.663000110537 29000000.001999970526 48000000.090000033379 20393703.346000019461 60272.041790977 2023-11-24T01:00:10.740379+00:00 20000076.661999940872 28999999.999000009149 47999999.962000012398 20393702.972999989986 60272.041802503 2023-11-24T01:00:11.736268+00:00 20000076.659999970347 28999999.994000021368 47999999.990000009537 20393704.236999988556 60272.041814180 2023-11-24T01:00:12.745179+00:00 20000076.662999991328 29000000.018999990076 47999999.983999967575 20393704.783999979496 60272.041825526 2023-11-24T01:00:13.725452+00:00 20000076.663000110537 28999999.993000030518 48000000.009000062943 20393703.120000001043 60272.041837309 2023-11-24T01:00:14.743472+00:00 20000076.657999988645 29000000.002999961376 48000000.020999908447 20393703.268000010401 60272.041848730 2023-11-24T01:00:15.730251+00:00 20000076.664999961853 28999999.985000010580 48000000.016000002623 20393703.662999991328 60272.041860332 2023-11-24T01:00:16.732653+00:00 20000076.661000009626 29000000.016000028700 47999999.998999997973 20393704.371999979019 60272.041871933 2023-11-24T01:00:17.735057+00:00 20000076.659999970347 29000000.003999948502 48000000.042000003159 20393703.625000000000 60272.041883536 2023-11-24T01:00:18.737458+00:00 20000076.662000060081 29000000.008000019938 47999999.946000009775 20393702.840000029653 60272.041895137 2023-11-24T01:00:19.739857+00:00 20000076.658999919891 28999999.988000039011 47999999.988999992609 20393703.361999988556 60272.041906558 2023-11-24T01:00:20.726640+00:00 20000076.662000060081 28999999.990000009537 47999999.972000002861 20393703.674000021070 60272.041918341 2023-11-24T01:00:21.744665+00:00 20000076.658999919891 28999999.985000010580 48000000.033999979496 20393703.873999949545 60272.041929762 2023-11-24T01:00:22.731451+00:00 20000076.664000030607 29000000.033999919891 48000000.030000030994 20393704.651000019163 60272.041941364 2023-11-24T01:00:23.733851+00:00 20000076.666000008583 29000000.000000000000 48000000.009000003338 20393703.593000050634 60272.041952785 2023-11-24T01:00:24.720626+00:00 20000076.657000061125 28999999.986000061035 48000000.002999961376 20393703.783999919891 60272.041964568 2023-11-24T01:00:25.738643+00:00 20000076.661999940872 28999999.986999988556 47999999.984000027180 20393703.270000100136 60272.041976170 2023-11-24T01:00:26.741038+00:00 20000076.662999991328 29000000.032999988645 47999999.976999998093 20393703.186999920756 60272.041987590 2023-11-24T01:00:27.727820+00:00 20000076.659999970347 28999999.981999989599 48000000.013000011444 20393703.415000081062 60272.041999373 2023-11-24T01:00:28.745847+00:00 20000076.661000009626 28999999.993000030518 48000000.039999961853 20393704.019999980927 60272.042010794 2023-11-24T01:00:29.732627+00:00 20000076.664000030607 28999999.987999919802 47999999.916000008583 20393704.291999939829 60272.042022396 2023-11-24T01:00:30.735025+00:00 20000076.656000021845 29000000.012000080198 48000000.049000017345 20393703.259999990463 60272.042033998 2023-11-24T01:00:31.737423+00:00 20000076.666999939829 28999999.972999930382 47999999.998000033200 20393703.249000068754 60272.042045600 2023-11-24T01:00:32.739822+00:00 20000076.661000009626 29000000.018000010401 47999999.957999937236 20393704.536000009626 60272.042057021 2023-11-24T01:00:33.726602+00:00 20000076.662000000477 29000000.009999990463 47999999.968000046909 20393702.631999969482 60272.042068623 2023-11-24T01:00:34.729001+00:00 20000076.662000000477 28999999.985000010580 48000000.080999970436 20393703.113999959081 60272.042080405 2023-11-24T01:00:35.747021+00:00 20000076.660999991000 29000000.022000070661 47999999.986999988556 20393703.977000001818 60272.042091826 2023-11-24T01:00:36.733804+00:00 20000076.662000000477 29000000.008000001311 48000000.001000046730 20393704.945999979973 60272.042103428 2023-11-24T01:00:37.736202+00:00 20000076.662999998778 29000000.009999990463 47999999.997000001371 20393705.174000021070 60272.042115030 2023-11-24T01:00:38.738603+00:00 20000076.659000009298 28999999.959000010043 48000000.023000001907 20393703.626999970526 60272.042126632 2023-11-24T01:00:39.741001+00:00 20000076.660999979824 29000000.026999998838 47999999.983999982476 20393702.587000008672 60272.042138053 2023-11-24T01:00:40.727778+00:00 20000076.662000000477 28999999.979000020772 47999999.965000003576 20393703.557000000030 60272.042149655 2023-11-24T01:00:41.730175+00:00 20000076.663000021130 28999999.991000000387 48000000.027000010014 20393705.443999998271 60272.042161257 2023-11-24T01:00:42.732576+00:00 20000076.660999979824 29000000.017999980599 48000000.058999992907 20393704.488000001758 60272.042172858 2023-11-24T01:00:43.734984+00:00 20000076.663000021130 29000000.013000011444 47999999.954000003636 20393704.210999999195 60272.042184460 2023-11-24T01:00:44.737378+00:00 20000076.658999979496 28999999.972999989986 48000000.002000026405 20393704.872000008821 60272.042196062 2023-11-24T01:00:45.739775+00:00 20000076.663000021130 29000000.012000020593 47999999.978999972343 20393704.219999998808 60272.042207664 2023-11-24T01:00:46.742172+00:00 20000076.660000000149 29000000.002999961376 47999999.975000016391 20393703.901999998838 60272.042219085 2023-11-24T01:00:47.728950+00:00 20000076.663999971002 28999999.987000048161 48000000.005000002682 20393704.212999999523 60272.042230687 2023-11-24T01:00:48.731353+00:00 20000076.660000029951 29000000.029999971390 48000000.015999972820 20393703.629000011832 60272.042242289 2023-11-24T01:00:49.733751+00:00 20000076.662000000477 28999999.975000020117 48000000.027000069618 20393703.710999999195 60272.042253891 2023-11-24T01:00:50.736148+00:00 20000076.661000009626 29000000.014999989420 47999999.961999893188 20393705.176999989897 60272.042265417 2023-11-24T01:00:51.732040+00:00 20000076.659999970347 29000000.013000011444 48000000.002000093460 20393704.682999998331 60272.042277094 2023-11-24T01:00:52.740943+00:00 20000076.664000030607 28999999.982999980450 47999999.985999941826 20393703.567000001669 60272.042288440 2023-11-24T01:00:53.721213+00:00 20000076.662000000477 29000000.006999969482 48000000.023000001907 20393703.497000038624 60272.042300222 2023-11-24T01:00:54.739235+00:00 20000076.657999988645 28999999.968999978155 47999999.978000037372 20393702.933999959379 60272.042311900 2023-11-24T01:00:55.748141+00:00 20000076.663999971002 29000000.032000061125 48000000.057999968529 20393704.092000011355 60272.042323246 2023-11-24T01:00:56.728417+00:00 20000076.661000009626 28999999.973999980837 47999999.968999981880 20393704.912000000477 60272.042335028 2023-11-24T01:00:57.746438+00:00 20000076.662000000477 29000000.004999998957 47999999.990000009537 20393704.536000009626 60272.042346449 2023-11-24T01:00:58.733214+00:00 20000076.662000000477 28999999.996000051498 48000000.037000060081 20393704.689000010490 60272.042358051 2023-11-24T01:00:59.735611+00:00 20000076.658999979496 28999999.983999971300 48000000.027999997139 20393704.194000009447 60272.042369472 2023-11-24T01:01:00.722385+00:00 20000076.664000030607 29000000.011999960989 47999999.931000009179 20393703.810999989510 60272.042381255 2023-11-24T01:01:01.740404+00:00 20000076.661000009626 29000000.009000059217 47999999.975999981165 20393704.384999990463 60272.042392676 2023-11-24T01:01:02.727189+00:00 20000076.661000009626 29000000.006999969482 48000000.043999999762 20393704.540000021458 60272.042404278 2023-11-24T01:01:03.729596+00:00 20000076.663999918848 29000000.028000000864 48000000.037000000477 20393704.688999950886 60272.042416060 2023-11-24T01:01:04.747618+00:00 20000076.661000009626 28999999.968000050634 47999999.982000023127 20393705.266000028700 60272.042427482 2023-11-24T01:01:05.734397+00:00 20000076.660000089556 29000000.000999931246 48000000.027000010014 20393704.779999971390 60272.042439083 2023-11-24T01:01:06.736790+00:00 20000076.661999940872 29000000.024999979883 47999999.977999992669 20393703.152000010014 60272.042450504 2023-11-24T01:01:07.723558+00:00 20000076.664000030607 28999999.975000020117 47999999.962999999523 20393704.728000041097 60272.042462287 2023-11-24T01:01:08.741587+00:00 20000076.657999988645 29000000.019999980927 47999999.989000022411 20393704.822999950498 60272.042473708 2023-11-24T01:01:09.728370+00:00 20000076.661000009626 28999999.986000061035 48000000.017999947071 20393704.675000071526 60272.042485310 2023-11-24T01:01:10.730774+00:00 20000076.664999961853 28999999.993000030518 48000000.045999996364 20393704.500000000000 60272.042496912 2023-11-24T01:01:11.733173+00:00 20000076.661000009626 28999999.984999898821 47999999.985000006855 20393704.831999901682 60272.042508514 2023-11-24T01:01:12.735571+00:00 20000076.661999940872 29000000.012000080198 47999999.998000033200 20393704.782999988645 60272.042520115 2023-11-24T01:01:13.737972+00:00 20000076.661000009626 28999999.991000000387 47999999.993000030518 20393705.719000101089 60272.042531536 2023-11-24T01:01:14.724746+00:00 20000076.661000009626 29000000.004999998957 47999999.970999963582 20393705.210999969393 60272.042543319 2023-11-24T01:01:15.742771+00:00 20000076.659000039101 28999999.991999998689 47999999.942999958992 20393703.598999980837 60272.042554740 2023-11-24T01:01:16.729556+00:00 20000076.666000008583 29000000.030000001192 48000000.116999976337 20393703.764999989420 60272.042566342 2023-11-24T01:01:17.731959+00:00 20000076.658999919891 29000000.011999990791 47999999.909000039101 20393705.833000060171 60272.042577944 2023-11-24T01:01:18.734356+00:00 20000076.662000060081 29000000.006000008434 48000000.039000026882 20393705.995999928564 60272.042589546 2023-11-24T01:01:19.736759+00:00 20000076.662999991328 28999999.970999989659 47999999.977999933064 20393705.397000070661 60272.042600967 2023-11-24T01:01:20.723539+00:00 20000076.661000009626 28999999.997999999672 48000000.032000057399 20393704.929999951273 60272.042612750 2023-11-24T01:01:21.741560+00:00 20000076.661000009626 28999999.992000009865 47999999.965999960899 20393704.274000048637 60272.042624352 2023-11-24T01:01:22.743960+00:00 20000076.659999970347 29000000.018999990076 48000000.013999998569 20393704.579999919981 60272.042635772 2023-11-24T01:01:23.730745+00:00 20000076.661000009626 28999999.986999988556 48000000.000000000000 20393706.493000030518 60272.042647374 2023-11-24T01:01:24.733151+00:00 20000076.664000030607 29000000.005999978632 48000000.058999992907 20393706.562000039965 60272.042658976 2023-11-24T01:01:25.735553+00:00 20000076.657999988645 29000000.008999999613 47999999.961000032723 20393705.709999918938 60272.042670578 2023-11-24T01:01:26.737958+00:00 20000076.664000030607 28999999.991000000387 48000000.001999966800 20393703.383000019938 60272.042681999 2023-11-24T01:01:27.724731+00:00 20000076.659000001848 28999999.981000009924 47999999.983000040054 20393704.279000040144 60272.042693782 2023-11-24T01:01:28.742755+00:00 20000076.664000000805 29000000.027000010014 48000000.054999947548 20393705.286999940872 60272.042705203 2023-11-24T01:01:29.729525+00:00 20000076.662000000477 28999999.999000009149 47999999.956000030041 20393706.216000080109 60272.042716805 2023-11-24T01:01:30.731927+00:00 20000076.658999990672 29000000.012000020593 48000000.040000021458 20393705.645999908447 60272.042728406 2023-11-24T01:01:31.734329+00:00 20000076.662999998778 28999999.953999999911 48000000.000999987125 20393704.608000040054 60272.042740008 2023-11-24T01:01:32.736726+00:00 20000076.660999998450 29000000.034999970347 47999999.912999927998 20393703.981000069529 60272.042751610 2023-11-24T01:01:33.739120+00:00 20000076.660000000149 28999999.993999961764 48000000.052000053227 20393705.131999999285 60272.042763137 2023-11-24T01:01:34.735013+00:00 20000076.665000021458 28999999.990000009537 47999999.978999972343 20393705.416999999434 60272.042774814 2023-11-24T01:01:35.743914+00:00 20000076.660999979824 29000000.026000019163 48000000.019000053406 20393705.107999999076 60272.042786160 2023-11-24T01:01:36.724185+00:00 20000076.661000009626 28999999.947000030428 47999999.927000053227 20393704.287999998778 60272.042797942 2023-11-24T01:01:37.742212+00:00 20000076.662000000477 29000000.026000019163 48000000.052999973297 20393705.250000000000 60272.042809389 2023-11-24T01:01:38.731213+00:00 20000076.660999979824 29000000.029999971390 48000000.005000002682 20393705.042000010610 60272.042820939 2023-11-24T01:01:39.729167+00:00 20000076.664000000805 28999999.968000050634 48000000.013999938965 20393704.393999990076 60272.042832722 2023-11-24T01:01:40.747194+00:00 20000076.658999979496 29000000.022999998182 47999999.978000037372 20393705.423000011593 60272.042844143 2023-11-24T01:01:41.733976+00:00 20000076.663000050932 28999999.977999929339 48000000.069999933243 20393705.146000001580 60272.042855745 2023-11-24T01:01:42.736383+00:00 20000076.659999970347 29000000.028000000864 47999999.959000110626 20393704.528000000864 60272.042867166 2023-11-24T01:01:43.723157+00:00 20000076.662999991328 29000000.000000000000 48000000.002999901772 20393705.571000009775 60272.042878949 2023-11-24T01:01:44.741182+00:00 20000076.661000009626 28999999.977000001818 47999999.982000000775 20393705.633999969810 60272.042890370 2023-11-24T01:01:45.727953+00:00 20000076.660000029951 29000000.028000000864 48000000.013999991119 20393705.719999998808 60272.042901972 2023-11-24T01:01:46.730356+00:00 20000076.663999971002 28999999.978999968618 47999999.993000023067 20393705.981000009924 60272.042913574 2023-11-24T01:01:47.732761+00:00 20000076.662999991328 29000000.004999998957 47999999.974999986589 20393704.935999989510 60272.042925175 2023-11-24T01:01:48.735162+00:00 20000076.659000039101 28999999.983000040054 47999999.974000006914 20393705.383000019938 60272.042936777 2023-11-24T01:01:49.737558+00:00 20000076.662999991328 29000000.001000050455 48000000.048000007868 20393706.077000018209 60272.042948304 2023-11-24T01:01:50.733450+00:00 20000076.662000000477 29000000.010999999940 47999999.986999988556 20393705.537999991328 60272.042959981 2023-11-24T01:01:51.742360+00:00 20000076.661000009626 28999999.984000001103 48000000.028999976814 20393705.332000020891 60272.042971327 2023-11-24T01:01:52.722638+00:00 20000076.660999950022 29000000.022999998182 48000000.000000000000 20393705.349999960512 60272.042983110 2023-11-24T01:01:53.740657+00:00 20000076.660000029951 28999999.988999988884 47999999.976000010967 20393705.969000041485 60272.042994530 2023-11-24T01:01:54.727441+00:00 20000076.662999991328 28999999.995999988168 47999999.986999988556 20393704.869999948889 60272.043006132 2023-11-24T01:01:55.729850+00:00 20000076.659999970347 29000000.013000011444 48000000.026999950409 20393704.739000018686 60272.043017734 2023-11-24T01:01:56.732248+00:00 20000076.664000030607 29000000.000999990851 47999999.969000101089 20393705.458999991417 60272.043029336 2023-11-24T01:01:57.734655+00:00 20000076.662000060081 28999999.982000019401 48000000.042999982834 20393704.962000008672 60272.043040938 2023-11-24T01:01:58.737053+00:00 20000076.658999919891 28999999.999999970198 47999999.981999993324 20393706.060999989510 60272.043052540 2023-11-24T01:01:59.739453+00:00 20000076.665000081062 29000000.012000020593 48000000.018999926746 20393705.638000011444 60272.043064142 2023-11-24T01:02:00.741851+00:00 20000076.658999919891 28999999.999000009149 47999999.965000033379 20393705.873000029474 60272.043075563 2023-11-24T01:02:01.728630+00:00 20000076.666000008583 29000000.004999998957 47999999.986999988556 20393705.846999999136 60272.043087165 2023-11-24T01:02:02.731032+00:00 20000076.656000021845 28999999.973999980837 47999999.999000072479 20393705.862999919802 60272.043098766 2023-11-24T01:02:03.733431+00:00 20000076.664000030607 29000000.031000021845 48000000.080999970436 20393705.846000079066 60272.043110368 2023-11-24T01:02:04.735832+00:00 20000076.658999919891 28999999.994000021368 47999999.949999928474 20393705.070999979973 60272.043121790 2023-11-24T01:02:05.722609+00:00 20000076.664000030607 29000000.007999960333 48000000.088000059128 20393706.712000008672 60272.043133572 2023-11-24T01:02:06.740626+00:00 20000076.661000009626 29000000.000000000000 47999999.906000018120 20393707.386000040919 60272.043145174 2023-11-24T01:02:07.743027+00:00 20000076.661999940872 28999999.981000069529 48000000.004000000656 20393706.293999910355 60272.043156595 2023-11-24T01:02:08.729812+00:00 20000076.661000009626 28999999.996999979019 48000000.037000000477 20393705.983000040054 60272.043168197 2023-11-24T01:02:09.732222+00:00 20000076.661000009626 29000000.003000020981 47999999.984999977052 20393705.610000010580 60272.043179799 2023-11-24T01:02:10.734624+00:00 20000076.662999991328 29000000.026999950409 48000000.030000001192 20393705.432000041008 60272.043191401 2023-11-24T01:02:11.737021+00:00 20000076.662000060081 28999999.963000059128 47999999.923000007868 20393706.289999961853 60272.043202822 2023-11-24T01:02:12.723802+00:00 20000076.661000009626 29000000.015999909490 48000000.005999982357 20393707.720000028610 60272.043214604 2023-11-24T01:02:13.741827+00:00 20000076.662999991328 29000000.019000049680 47999999.990999996662 20393706.549999948591 60272.043226026 2023-11-24T01:02:14.728613+00:00 20000076.659000039101 29000000.003999948502 48000000.012000016868 20393705.093999978155 60272.043237627 2023-11-24T01:02:15.731016+00:00 20000076.660999890417 28999999.986999988556 48000000.012000016868 20393705.810000058264 60272.043249229 2023-11-24T01:02:16.733423+00:00 20000076.664000030607 29000000.016000028700 48000000.032000012696 20393707.434000018984 60272.043260831 2023-11-24T01:02:17.735825+00:00 20000076.659999970347 28999999.981999989599 47999999.962999999523 20393706.834999918938 60272.043272433 2023-11-24T01:02:18.738227+00:00 20000076.660000089556 28999999.973999980837 48000000.021999962628 20393705.973999980837 60272.043283854 2023-11-24T01:02:19.725004+00:00 20000076.662999991328 29000000.004000071436 47999999.968000046909 20393706.448000069708 60272.043295637 2023-11-24T01:02:20.743030+00:00 20000076.658999919891 29000000.009999990463 48000000.015999913216 20393706.189000010490 60272.043307058 2023-11-24T01:02:21.729804+00:00 20000076.662999998778 28999999.985000010580 48000000.071000099182 20393705.662999991328 60272.043318660 2023-11-24T01:02:22.732209+00:00 20000076.662000000477 29000000.039999961853 47999999.945999979973 20393705.768000010401 60272.043330081 2023-11-24T01:02:23.718984+00:00 20000076.662999998778 28999999.973999980837 47999999.980000019073 20393706.577000018209 60272.043341863 2023-11-24T01:02:24.737011+00:00 20000076.661000009626 29000000.014000058174 48000000.032999992371 20393706.878999948502 60272.043353465 2023-11-24T01:02:25.739418+00:00 20000076.660000000149 28999999.992999911308 47999999.986999988556 20393706.993000030518 60272.043364886 2023-11-24T01:02:26.726191+00:00 20000076.661999989301 28999999.997000098228 47999999.998999953270 20393707.278000000864 60272.043376669 2023-11-24T01:02:27.744214+00:00 20000076.660000000149 28999999.995000001043 47999999.965000033379 20393705.578000001609 60272.043388090 2023-11-24T01:02:28.730991+00:00 20000076.661000009626 29000000.007000010461 48000000.034000039101 20393705.258999999613 60272.043399692 2023-11-24T01:02:29.733397+00:00 20000076.666000008583 29000000.006000000983 47999999.978000000119 20393706.528999999166 60272.043411294 2023-11-24T01:02:30.735805+00:00 20000076.660000000149 28999999.974999990314 47999999.994999997318 20393707.783000010997 60272.043422896 2023-11-24T01:02:31.738204+00:00 20000076.660999979824 29000000.013999998569 48000000.023999996483 20393708.223999988288 60272.043434422 2023-11-24T01:02:32.734098+00:00 20000076.664000000805 29000000.001000020653 48000000.011000007391 20393707.006000008434 60272.043446024 2023-11-24T01:02:33.736499+00:00 20000076.662000030279 28999999.997999999672 47999999.975999981165 20393705.470999989659 60272.043457701 2023-11-24T01:02:34.745408+00:00 20000076.662000000477 29000000.005999978632 48000000.048999987543 20393705.441000010818 60272.043469047 2023-11-24T01:02:35.725683+00:00 20000076.658999979496 28999999.998999979347 48000000.005999982357 20393706.675999999046 60272.043480830 2023-11-24T01:02:36.743706+00:00 20000076.662000000477 28999999.997000038624 47999999.977000057697 20393707.081999991089 60272.043492251 2023-11-24T01:02:37.730485+00:00 20000076.660000029951 28999999.997999969870 47999999.974999956787 20393707.673000011593 60272.043503853 2023-11-24T01:02:38.732887+00:00 20000076.662000000477 29000000.015000049025 48000000.014999993145 20393706.822000000626 60272.043515455 2023-11-24T01:02:39.735285+00:00 20000076.661999940872 28999999.989999949932 48000000.009000062943 20393706.316999968141 60272.043527056 2023-11-24T01:02:40.737685+00:00 20000076.660000029951 28999999.987000048161 47999999.979999899864 20393706.006000038236 60272.043538478 2023-11-24T01:02:41.724462+00:00 20000076.662999991328 29000000.012999951839 47999999.973000049591 20393707.356999989599 60272.043550080 2023-11-24T01:02:42.726870+00:00 20000076.661000009626 29000000.017000019550 48000000.032000057399 20393706.897999998182 60272.043561862 2023-11-24T01:02:43.744896+00:00 20000076.660000029951 28999999.999000009149 48000000.005000002682 20393705.617999970913 60272.043573284 2023-11-24T01:02:44.731678+00:00 20000076.663999971002 28999999.998999949545 47999999.983999967575 20393705.861000001431 60272.043584885 2023-11-24T01:02:45.734079+00:00 20000076.662999991328 28999999.988000039011 47999999.985999941826 20393706.308000031859 60272.043596487 2023-11-24T01:02:46.736479+00:00 20000076.660000029951 28999999.988000039011 48000000.019000053406 20393707.513999998569 60272.043608089 2023-11-24T01:02:47.738882+00:00 20000076.661999940872 29000000.018000010401 47999999.960999973118 20393707.863999959081 60272.043619510 2023-11-24T01:02:48.725669+00:00 20000076.662000060081 28999999.983999971300 48000000.062000043690 20393706.904000040144 60272.043631112 2023-11-24T01:02:49.728073+00:00 20000076.661000009626 28999999.990000009537 47999999.986999988556 20393706.283999979496 60272.043642714 2023-11-24T01:02:50.730474+00:00 20000076.661000009626 29000000.004999998957 47999999.993999958038 20393706.457000020891 60272.043654316 2023-11-24T01:02:51.732881+00:00 20000076.663999918848 29000000.026999950409 48000000.025000102818 20393706.731999929994 60272.043665737 2023-11-24T01:02:52.719659+00:00 20000076.661000009626 28999999.991000059992 48000000.048999987543 20393707.032000061125 60272.043677520 2023-11-24T01:02:53.737682+00:00 20000076.657999988645 28999999.988999959081 47999999.929000020027 20393707.335000038147 60272.043689121 2023-11-24T01:02:54.740089+00:00 20000076.665000081062 28999999.983999971300 47999999.934999972582 20393707.916999939829 60272.043700542 2023-11-24T01:02:55.726873+00:00 20000076.661999940872 29000000.031000021845 48000000.022000007331 20393707.669999960810 60272.043712325 2023-11-24T01:02:56.744903+00:00 20000076.659000039101 29000000.009999990463 48000000.077000021935 20393706.792000059038 60272.043723746 2023-11-24T01:02:57.731688+00:00 20000076.661000009626 29000000.004999998957 47999999.969999969006 20393706.287999991328 60272.043735348 2023-11-24T01:02:58.734087+00:00 20000076.661999940872 28999999.960000038147 47999999.991999976337 20393705.988999959081 60272.043746769 2023-11-24T01:02:59.720867+00:00 20000076.662999991328 29000000.011999960989 47999999.962000012398 20393707.215000029653 60272.043758552 2023-11-24T01:03:00.738877+00:00 20000076.659000039101 29000000.009000059217 47999999.993000030518 20393708.317999958992 60272.043769973 2023-11-24T01:03:01.725656+00:00 20000076.662999991328 29000000.004999998957 48000000.064000010490 20393707.647000070661 60272.043781575 2023-11-24T01:03:02.728067+00:00 20000076.662999991328 28999999.975999951363 47999999.922999918461 20393707.356999989599 60272.043793357 2023-11-24T01:03:03.746092+00:00 20000076.662000060081 28999999.995000001043 48000000.064000010490 20393707.552999969572 60272.043804779 2023-11-24T01:03:04.732881+00:00 20000076.661000009626 29000000.021999999881 48000000.047000050545 20393707.483999971300 60272.043816381 2023-11-24T01:03:05.735283+00:00 20000076.661999940872 29000000.015999998897 47999999.967000007629 20393707.304000020027 60272.043827801 2023-11-24T01:03:06.722055+00:00 20000076.659000039101 28999999.947999998927 47999999.952000021935 20393706.953000068665 60272.043839584 2023-11-24T01:03:07.740082+00:00 20000076.661999940872 29000000.033000010997 48000000.019999980927 20393707.019999980927 60272.043851005 2023-11-24T01:03:08.726857+00:00 20000076.662000060081 28999999.978000000119 47999999.955999970436 20393707.970999959856 60272.043862607 2023-11-24T01:03:09.729257+00:00 20000076.661000009626 29000000.007999990135 48000000.044000029564 20393708.846999999136 60272.043874209 2023-11-24T01:03:10.731660+00:00 20000076.662999991328 29000000.013999998569 48000000.021000027657 20393707.287000060081 60272.043885786 2023-11-24T01:03:11.731942+00:00 20000076.661000009626 29000000.006999999285 47999999.968999981880 20393706.440999981016 60272.043897389 2023-11-24T01:03:12.734345+00:00 20000076.660999890417 29000000.003000020981 48000000.009999990463 20393707.812999960035 60272.043908990 2023-11-24T01:03:13.736741+00:00 20000076.661000009626 28999999.977999988943 47999999.988000042737 20393707.516000028700 60272.043920592 2023-11-24T01:03:14.739138+00:00 20000076.662999998778 29000000.007000029087 48000000.036000013351 20393707.294000029564 60272.043932013 2023-11-24T01:03:15.725918+00:00 20000076.662000000477 29000000.021999958903 47999999.978999987245 20393706.745000001043 60272.043943615 2023-11-24T01:03:16.728319+00:00 20000076.658999990672 28999999.990000009537 47999999.959999993443 20393707.773999929428 60272.043955217 2023-11-24T01:03:17.730724+00:00 20000076.666000008583 28999999.984000030905 48000000.020999997854 20393708.218000050634 60272.043966819 2023-11-24T01:03:18.733127+00:00 20000076.660999998450 29000000.016999959946 48000000.035000033677 20393709.322000000626 60272.043978239 2023-11-24T01:03:19.719902+00:00 20000076.660999998450 28999999.986000001431 47999999.992999970913 20393707.567000001669 60272.043990038 2023-11-24T01:03:20.739271+00:00 20000076.661999989301 29000000.022999998182 48000000.012000016868 20393707.458000000566 60272.044001697 2023-11-24T01:03:21.746580+00:00 20000076.660000029951 28999999.967000011355 48000000.043999969959 20393707.361000001431 60272.044013171 2023-11-24T01:03:22.737930+00:00 20000076.660000000149 29000000.032999988645 47999999.955000042915 20393708.262000009418 60272.044024818 2023-11-24T01:03:23.744240+00:00 20000076.664999991655 28999999.977000001818 47999999.976999998093 20393707.190999999642 60272.044036292 2023-11-24T01:03:24.735591+00:00 20000076.657999988645 29000000.003000020981 47999999.985000006855 20393707.378999989480 60272.044047954 2023-11-24T01:03:25.743203+00:00 20000076.664000000805 29000000.006000038236 48000000.042999982834 20393708.849000010639 60272.044059375 2023-11-24T01:03:26.729983+00:00 20000076.662000000477 29000000.000000000000 47999999.975000016391 20393708.739999979734 60272.044070977 2023-11-24T01:03:27.732386+00:00 20000076.662000000477 29000000.000000000000 47999999.990000009537 20393706.703000009060 60272.044082398 2023-11-24T01:03:28.719157+00:00 20000076.661000009626 28999999.991999980062 47999999.957999937236 20393707.235000010580 60272.044094181 2023-11-24T01:03:29.737187+00:00 20000076.659999970347 29000000.022999998182 48000000.034999966621 20393707.547999981791 60272.044105782 2023-11-24T01:03:30.739581+00:00 20000076.660000029951 28999999.962000008672 48000000.060000061989 20393708.212000008672 60272.044117203 2023-11-24T01:03:31.726350+00:00 20000076.666999999434 29000000.011999960989 47999999.944000013173 20393708.050000008196 60272.044128986 2023-11-24T01:03:32.744372+00:00 20000076.660000029951 29000000.008000019938 47999999.972999930382 20393707.990000009537 60272.044140407 2023-11-24T01:03:33.731148+00:00 20000076.657999988645 28999999.985999941826 48000000.007000088692 20393707.687999960035 60272.044152009 2023-11-24T01:03:34.733553+00:00 20000076.666000008583 29000000.024000048637 47999999.979999899864 20393707.777000010014 60272.044163535 2023-11-24T01:03:35.729448+00:00 20000076.657999988645 28999999.981999989599 48000000.035000093281 20393708.082000020891 60272.044175212 2023-11-24T01:03:36.738351+00:00 20000076.664999961853 29000000.021999958903 48000000.054999999702 20393707.139999989420 60272.044186558 2023-11-24T01:03:37.718624+00:00 20000076.657999988645 28999999.996000051498 47999999.976000003517 20393708.008000019938 60272.044198341 2023-11-24T01:03:38.736642+00:00 20000076.663000050932 29000000.001999970526 47999999.997999981046 20393708.500999990851 60272.044210018 2023-11-24T01:03:39.745547+00:00 20000076.659999970347 28999999.971000079066 47999999.987000018358 20393708.920000020415 60272.044221337 2023-11-24T01:03:40.723513+00:00 20000076.663999971002 29000000.012999888510 47999999.958999991417 20393708.102999988943 60272.044233132 2023-11-24T01:03:41.742638+00:00 20000076.660000089556 28999999.993999999017 47999999.986999988556 20393708.301999989897 60272.044244455 2023-11-24T01:03:42.720876+00:00 20000076.659999970347 29000000.013000000268 48000000.027000010014 20393708.207000020891 60272.044256237 2023-11-24T01:03:43.738896+00:00 20000076.664999961853 28999999.996000010520 48000000.049000017345 20393708.339999970049 60272.044267658 2023-11-24T01:03:44.725678+00:00 20000076.661000009626 29000000.015000000596 47999999.972999989986 20393709.299000021070 60272.044279260 2023-11-24T01:03:45.728084+00:00 20000076.657000061125 29000000.015000000596 47999999.950999982655 20393708.481999989599 60272.044290862 2023-11-24T01:03:46.730484+00:00 20000076.664999961853 28999999.974000010639 48000000.033000051975 20393707.401000019163 60272.044302464 2023-11-24T01:03:47.732882+00:00 20000076.662999991328 29000000.012999981642 47999999.973999977112 20393707.786000009626 60272.044314066 2023-11-24T01:03:48.735283+00:00 20000076.657999988645 28999999.971000019461 48000000.072999946773 20393708.699999928474 60272.044325667 2023-11-24T01:03:49.737678+00:00 20000076.664000030607 29000000.027000010014 47999999.963999986649 20393709.180000070482 60272.044337269 2023-11-24T01:03:50.740084+00:00 20000076.661999940872 28999999.990000009537 47999999.994999997318 20393709.055999990553 60272.044348691 2023-11-24T01:03:51.726872+00:00 20000076.662999991328 29000000.015999969095 48000000.047000050545 20393707.985000010580 60272.044360293 2023-11-24T01:03:52.729277+00:00 20000076.660000089556 28999999.992999970913 47999999.934000022709 20393707.760999921709 60272.044371895 2023-11-24T01:03:53.731678+00:00 20000076.659999970347 28999999.993000030518 48000000.047999978065 20393707.104000091553 60272.044383496 2023-11-24T01:03:54.734074+00:00 20000076.664999961853 28999999.982999980450 47999999.922999978065 20393707.717000011355 60272.044394917 2023-11-24T01:03:55.720854+00:00 20000076.659999970347 29000000.011000040919 48000000.077000021935 20393709.508999940008 60272.044406700 2023-11-24T01:03:56.738875+00:00 20000076.661000009626 28999999.998999949545 48000000.019999980927 20393709.766000028700 60272.044418302 2023-11-24T01:03:57.741269+00:00 20000076.662000060081 29000000.003000020981 47999999.952000021935 20393708.623000029474 60272.044429723 2023-11-24T01:03:58.728051+00:00 20000076.661999940872 28999999.993000030518 48000000.039999961853 20393707.433999899775 60272.044441325 2023-11-24T01:03:59.730458+00:00 20000076.662000060081 29000000.009999990463 47999999.998000003397 20393707.029000040144 60272.044452927 2023-11-24T01:04:00.732850+00:00 20000076.662999991328 28999999.995000001043 47999999.986000001431 20393707.968000050634 60272.044464529 2023-11-24T01:04:01.735249+00:00 20000076.659999970347 29000000.001999970526 47999999.993000000715 20393709.372999910265 60272.044475949 2023-11-24T01:04:02.722034+00:00 20000076.662999991328 29000000.004999998957 48000000.005000002682 20393709.095000028610 60272.044487732 2023-11-24T01:04:03.740060+00:00 20000076.660000089556 29000000.004000071436 47999999.998999983072 20393707.549000021070 60272.044499153 2023-11-24T01:04:04.726838+00:00 20000076.661999940872 28999999.983999971300 47999999.997000038624 20393708.294999960810 60272.044510755 2023-11-24T01:04:05.729240+00:00 20000076.659999970347 29000000.000999931246 48000000.005999982357 20393708.259000059217 60272.044522357 2023-11-24T01:04:06.731639+00:00 20000076.660000089556 29000000.013000011444 48000000.026000022888 20393708.146000031382 60272.044533959 2023-11-24T01:04:07.734037+00:00 20000076.661999940872 29000000.011000040919 47999999.990999996662 20393708.836999889463 60272.044545561 2023-11-24T01:04:08.736435+00:00 20000076.668000001460 28999999.980000019073 47999999.963999986649 20393708.802000049502 60272.044556982 2023-11-24T01:04:09.723212+00:00 20000076.655999999493 28999999.977000001818 47999999.975999951363 20393708.106999989599 60272.044568764 2023-11-24T01:04:10.741230+00:00 20000076.659000001848 29000000.024999979883 47999999.989000082016 20393708.128999948502 60272.044580185 2023-11-24T01:04:11.728009+00:00 20000076.664999991655 28999999.985000010580 48000000.018000006676 20393708.798000000417 60272.044591787 2023-11-24T01:04:12.730413+00:00 20000076.659000009298 28999999.977000001818 48000000.006999969482 20393709.815999999642 60272.044603389 2023-11-24T01:04:13.732813+00:00 20000076.662999998778 29000000.044000029564 47999999.993000030518 20393708.676999989897 60272.044614991 2023-11-24T01:04:14.735212+00:00 20000076.660999979824 28999999.985000010580 48000000.041000008583 20393708.342000011355 60272.044626593 2023-11-24T01:04:15.737615+00:00 20000076.661000009626 28999999.995999928564 48000000.029999971390 20393708.312000010163 60272.044638014 2023-11-24T01:04:16.724391+00:00 20000076.662999991328 28999999.996000051498 47999999.957999937236 20393709.105000000447 60272.044649797 2023-11-24T01:04:17.742417+00:00 20000076.661000009626 28999999.995000001043 48000000.008000023663 20393708.907999988645 60272.044661217 2023-11-24T01:04:18.729187+00:00 20000076.660999979824 29000000.017000000924 48000000.006000041962 20393709.303999990225 60272.044672819 2023-11-24T01:04:19.731591+00:00 20000076.666000008583 29000000.013999998569 47999999.985999941826 20393708.890999998897 60272.044684421 2023-11-24T01:04:20.733996+00:00 20000076.657000008970 28999999.969999998808 47999999.976999998093 20393709.018999990076 60272.044696023 2023-11-24T01:04:21.736400+00:00 20000076.665000021458 29000000.006999999285 48000000.003000013530 20393709.249000009149 60272.044707550 2023-11-24T01:04:22.732291+00:00 20000076.658999979496 29000000.015000019222 48000000.018000006676 20393708.951000008732 60272.044719152 2023-11-24T01:04:23.734695+00:00 20000076.662000000477 28999999.984000001103 47999999.997999981046 20393709.006000008434 60272.044730829 2023-11-24T01:04:24.743595+00:00 20000076.660000029951 29000000.004999998957 47999999.985000006855 20393708.819000009447 60272.044742174 2023-11-24T01:04:25.723882+00:00 20000076.663999971002 29000000.028999980539 47999999.986000001431 20393709.630999978632 60272.044753957 2023-11-24T01:04:26.741890+00:00 20000076.658999979496 28999999.958999991417 48000000.076999992132 20393709.532999988645 60272.044765378 2023-11-24T01:04:27.728647+00:00 20000076.664000030607 29000000.022999998182 47999999.929000020027 20393709.642000019550 60272.044776980 2023-11-24T01:04:28.731053+00:00 20000076.660999950022 28999999.999000009149 48000000.032000012696 20393709.471999999136 60272.044788581 2023-11-24T01:04:29.733451+00:00 20000076.660000029951 28999999.991000000387 48000000.029999971390 20393708.258999999613 60272.044800184 2023-11-24T01:04:30.735850+00:00 20000076.663999971002 29000000.013000011444 47999999.962999999523 20393708.336999949068 60272.044811605 2023-11-24T01:04:31.722628+00:00 20000076.659000039101 29000000.001999970526 48000000.019000053406 20393709.150000039488 60272.044823206 2023-11-24T01:04:32.725026+00:00 20000076.661000009626 28999999.983000040054 47999999.945999979973 20393709.616999980062 60272.044834989 2023-11-24T01:04:33.743058+00:00 20000076.663999971002 28999999.997999969870 48000000.034999966621 20393710.533999979496 60272.044846410 2023-11-24T01:04:34.729840+00:00 20000076.661999940872 29000000.016000028700 47999999.983999967575 20393709.212999999523 60272.044858012 2023-11-24T01:04:35.732236+00:00 20000076.659000039101 28999999.987999979407 48000000.031000018120 20393708.633000019938 60272.044869614 2023-11-24T01:04:36.734633+00:00 20000076.664999961853 29000000.002000030130 47999999.967000007629 20393708.411000009626 60272.044881216 2023-11-24T01:04:37.737031+00:00 20000076.661000009626 28999999.981999989599 47999999.968999981880 20393709.427999969572 60272.044892637 2023-11-24T01:04:38.723811+00:00 20000076.659000039101 29000000.032999988645 48000000.008000023663 20393709.402000069618 60272.044904239 2023-11-24T01:04:39.726217+00:00 20000076.664000030607 29000000.008999940008 48000000.065999977291 20393709.393000010401 60272.044915840 2023-11-24T01:04:40.728626+00:00 20000076.658999919891 28999999.984000090510 47999999.952000021935 20393708.928999900818 60272.044927442 2023-11-24T01:04:41.731025+00:00 20000076.662000060081 29000000.028999920934 48000000.042999982834 20393707.837000008672 60272.044939044 2023-11-24T01:04:42.733429+00:00 20000076.661999940872 28999999.965000029653 47999999.996999979019 20393709.325000051409 60272.044950646 2023-11-24T01:04:43.735833+00:00 20000076.660000089556 28999999.983999971300 47999999.929999999702 20393709.592000011355 60272.044962248 2023-11-24T01:04:44.738234+00:00 20000076.661999940872 29000000.021000031382 48000000.022000007331 20393709.536999940872 60272.044973669 2023-11-24T01:04:45.725007+00:00 20000076.662000060081 28999999.995000001043 48000000.037999987602 20393709.805999990553 60272.044985452 2023-11-24T01:04:46.743028+00:00 20000076.661999940872 29000000.013000011444 47999999.971000023186 20393709.180000070482 60272.044996873 2023-11-24T01:04:47.729809+00:00 20000076.662000060081 29000000.009999990463 48000000.038999997079 20393708.163999918848 60272.045008475 2023-11-24T01:04:48.732214+00:00 20000076.662999991328 28999999.988000039011 47999999.957000017166 20393709.343000050634 60272.045019896 2023-11-24T01:04:49.718990+00:00 20000076.659999970347 29000000.016999959946 48000000.031999953091 20393709.710000038147 60272.045031678 2023-11-24T01:04:50.737008+00:00 20000076.662999991328 28999999.980999950320 47999999.988000042737 20393709.565999981016 60272.045043280 2023-11-24T01:04:51.739410+00:00 20000076.662999991328 28999999.992000099272 47999999.982999980450 20393709.282999988645 60272.045054701 2023-11-24T01:04:52.726192+00:00 20000076.657000061125 28999999.985999941826 48000000.005000002682 20393708.977000001818 60272.045066484 2023-11-24T01:04:53.744213+00:00 20000076.661999940872 29000000.011000040919 47999999.986000001431 20393710.069000009447 60272.045077905 2023-11-24T01:04:54.730995+00:00 20000076.661000009626 28999999.995999928564 48000000.043999969959 20393708.741999980062 60272.045089507 2023-11-24T01:04:55.733400+00:00 20000076.664000030607 29000000.002000000328 48000000.013000011444 20393709.256000038236 60272.045100928 2023-11-24T01:04:56.720171+00:00 20000076.659000039101 29000000.002999998629 47999999.935999989510 20393709.406999949366 60272.045112710 2023-11-24T01:04:57.738195+00:00 20000076.663999918848 29000000.000999998301 48000000.006000041962 20393709.723000049591 60272.045124131 2023-11-24T01:04:58.724965+00:00 20000076.662000060081 28999999.993000000715 48000000.031999953091 20393709.543999910355 60272.045135733 2023-11-24T01:04:59.727363+00:00 20000076.661000009626 29000000.006000008434 47999999.999000072479 20393709.627000089735 60272.045147516 2023-11-24T01:05:00.745389+00:00 20000076.660999890417 29000000.031999979168 48000000.021000027657 20393709.373999949545 60272.045158937 2023-11-24T01:05:01.732166+00:00 20000076.661000009626 28999999.967000011355 47999999.935999989510 20393709.376999970526 60272.045170539 2023-11-24T01:05:02.734567+00:00 20000076.664000000805 29000000.004000011832 48000000.015999913216 20393709.430999990553 60272.045182066 2023-11-24T01:05:03.730461+00:00 20000076.660000000149 29000000.002000000328 48000000.043000102043 20393708.932999998331 60272.045193743 2023-11-24T01:05:04.739370+00:00 20000076.662999998778 29000000.003000020981 47999999.942999958992 20393709.921999998391 60272.045205088 2023-11-24T01:05:05.719641+00:00 20000076.658999990672 28999999.996999979019 48000000.054000020027 20393710.561000000685 60272.045216871 2023-11-24T01:05:06.737660+00:00 20000076.660999998450 28999999.997999969870 48000000.020000003278 20393709.940000001341 60272.045228292 2023-11-24T01:05:07.724439+00:00 20000076.663000021130 29000000.007000029087 47999999.993000000715 20393709.878000009805 60272.045239894 2023-11-24T01:05:08.726847+00:00 20000076.662999991328 28999999.999000009149 47999999.963000006974 20393709.712999999523 60272.045251677 2023-11-24T01:05:09.744873+00:00 20000076.662999991328 28999999.999000009149 48000000.035999983549 20393709.469000000507 60272.045263098 2023-11-24T01:05:10.731651+00:00 20000076.657000008970 28999999.991999980062 48000000.002000026405 20393709.708000000566 60272.045274700 2023-11-24T01:05:11.734051+00:00 20000076.666000008583 29000000.004999998957 48000000.017999947071 20393710.377999991179 60272.045286121 2023-11-24T01:05:12.720831+00:00 20000076.659000009298 28999999.991999980062 47999999.988000042737 20393710.835000008345 60272.045297903 2023-11-24T01:05:13.738853+00:00 20000076.662000000477 29000000.005000051111 47999999.949000000954 20393710.949999991804 60272.045309324 2023-11-24T01:05:14.725628+00:00 20000076.659999970347 28999999.981999989599 48000000.051999993622 20393710.030000001192 60272.045320926 2023-11-24T01:05:15.728032+00:00 20000076.662000000477 29000000.021999958903 47999999.975000016391 20393708.567000001669 60272.045332528 2023-11-24T01:05:16.730434+00:00 20000076.661000009626 29000000.014000058174 48000000.035000033677 20393709.864999979734 60272.045344130 2023-11-24T01:05:17.732838+00:00 20000076.662999991328 28999999.944999929518 47999999.936999917030 20393710.778000000864 60272.045355732 2023-11-24T01:05:18.735234+00:00 20000076.661000009626 29000000.039000030607 47999999.952000021935 20393711.583000000566 60272.045367153 2023-11-24T01:05:19.722009+00:00 20000076.662000000477 28999999.985999941826 48000000.085000038147 20393710.170000020415 60272.045378936 2023-11-24T01:05:20.740019+00:00 20000076.661000009626 28999999.994000080973 47999999.970999963582 20393709.576000031084 60272.045390356 2023-11-24T01:05:21.726807+00:00 20000076.662999991328 29000000.015999909490 48000000.016000032425 20393709.708999991417 60272.045401959 2023-11-24T01:05:22.729216+00:00 20000076.661000009626 28999999.988000039011 48000000.005000002682 20393710.559999998659 60272.045413560 2023-11-24T01:05:23.731619+00:00 20000076.662000000477 29000000.044999960810 47999999.990999937057 20393710.584999978542 60272.045425162 2023-11-24T01:05:24.734020+00:00 20000076.662000000477 28999999.946000099182 47999999.985000006855 20393711.050000008196 60272.045436583 2023-11-24T01:05:25.720799+00:00 20000076.659999970347 29000000.039999961853 48000000.029000036418 20393710.981000009924 60272.045448366 2023-11-24T01:05:26.738824+00:00 20000076.662000000477 28999999.965000029653 47999999.929999947548 20393710.588999990374 60272.045459968 2023-11-24T01:05:27.741228+00:00 20000076.663000050932 29000000.011999960989 48000000.095000028610 20393708.936999980360 60272.045471389 2023-11-24T01:05:28.728011+00:00 20000076.658999919891 28999999.993000030518 47999999.956000000238 20393708.976000010967 60272.045482991 2023-11-24T01:05:29.730414+00:00 20000076.664000030607 29000000.013000011444 47999999.917000003159 20393710.705000039190 60272.045494593 2023-11-24T01:05:30.732821+00:00 20000076.659999970347 28999999.979999899864 48000000.067000001669 20393710.645999908447 60272.045506195 2023-11-24T01:05:31.735223+00:00 20000076.663000110537 29000000.035000089556 48000000.018999986351 20393710.216000080109 60272.045517616 2023-11-24T01:05:32.722003+00:00 20000076.662999991328 29000000.011999998242 47999999.999000012875 20393710.225000020117 60272.045529398 2023-11-24T01:05:33.740023+00:00 20000076.657999988645 28999999.973000001162 47999999.984999977052 20393710.326999899000 60272.045540819 2023-11-24T01:05:34.726802+00:00 20000076.663999918848 28999999.981999989599 48000000.056999981403 20393709.981000069529 60272.045552421 2023-11-24T01:05:35.729209+00:00 20000076.659000039101 29000000.000000000000 47999999.952000021935 20393710.272999998182 60272.045564023 2023-11-24T01:05:36.731612+00:00 20000076.664999961853 29000000.017999991775 47999999.982999980450 20393710.575999978930 60272.045575625 2023-11-24T01:05:37.734015+00:00 20000076.658000111580 29000000.020000010729 48000000.082000017166 20393710.547000050545 60272.045587227 2023-11-24T01:05:38.736416+00:00 20000076.662999991328 28999999.977000001818 47999999.944999992847 20393710.810999989510 60272.045598648 2023-11-24T01:05:39.723188+00:00 20000076.662999991328 29000000.018000010401 48000000.082000017166 20393711.203999999911 60272.045610431 2023-11-24T01:05:40.741210+00:00 20000076.658999919891 28999999.993000000715 47999999.866999976337 20393711.033999919891 60272.045621851 2023-11-24T01:05:41.727981+00:00 20000076.662999991328 28999999.981999989599 48000000.085999973118 20393710.756000038236 60272.045633467 2023-11-24T01:05:42.731573+00:00 20000076.661000009626 28999999.995999988168 47999999.967000007629 20393710.098999980837 60272.045644888 2023-11-24T01:05:43.718308+00:00 20000076.662999991328 29000000.008000019938 48000000.031000018120 20393710.779000040144 60272.045656670 2023-11-24T01:05:44.736326+00:00 20000076.662000060081 29000000.014999989420 47999999.991999976337 20393710.424999948591 60272.045668092 2023-11-24T01:05:45.723104+00:00 20000076.661000009626 28999999.993000030518 47999999.989000082016 20393711.332000020891 60272.045679693 2023-11-24T01:05:46.725505+00:00 20000076.659999970347 28999999.995999988168 47999999.965999960899 20393711.060000058264 60272.045691476 2023-11-24T01:05:47.743527+00:00 20000076.662000060081 28999999.986999988556 48000000.034999966621 20393710.835999969393 60272.045702897 2023-11-24T01:05:48.730303+00:00 20000076.661000009626 29000000.004000011832 47999999.935999989510 20393710.202000018209 60272.045714499 2023-11-24T01:05:49.732705+00:00 20000076.660999890417 29000000.013000011444 48000000.001999966800 20393710.613999959081 60272.045725920 2023-11-24T01:05:50.719485+00:00 20000076.661000009626 29000000.001999970526 48000000.035999998450 20393710.437999960035 60272.045737703 2023-11-24T01:05:51.737515+00:00 20000076.665000081062 29000000.003999948502 48000000.040999993682 20393710.799000021070 60272.045749124 2023-11-24T01:05:52.724291+00:00 20000076.661000009626 28999999.989000078291 47999999.990000009537 20393711.403000000864 60272.045760726 2023-11-24T01:05:53.726688+00:00 20000076.660999890417 29000000.003000020981 47999999.962999999523 20393710.991000059992 60272.045772328 2023-11-24T01:05:54.729091+00:00 20000076.661000009626 28999999.996999979019 48000000.006000012159 20393710.806999921799 60272.045783930 2023-11-24T01:05:55.731495+00:00 20000076.664000000805 28999999.996999979019 48000000.000000000000 20393710.730000019073 60272.045795531 2023-11-24T01:05:56.733897+00:00 20000076.659000001848 28999999.978999968618 47999999.983999967575 20393710.250999998301 60272.045807058 2023-11-24T01:05:57.729787+00:00 20000076.662000000477 29000000.046000000089 48000000.018000006676 20393710.675999999046 60272.045818735 2023-11-24T01:05:58.738696+00:00 20000076.660000000149 28999999.971000079066 48000000.018999986351 20393710.423000000417 60272.045830081 2023-11-24T01:05:59.718973+00:00 20000076.663999989629 29000000.019999980927 47999999.983000040054 20393710.973000001162 60272.045841863 2023-11-24T01:06:00.736992+00:00 20000076.659000009298 28999999.990000009537 47999999.972999989986 20393711.497999999672 60272.045853284 2023-11-24T01:06:01.723768+00:00 20000076.661999989301 29000000.004999998957 48000000.064999997616 20393711.261999990791 60272.045864886 2023-11-24T01:06:02.726168+00:00 20000076.663000021130 28999999.997999910265 47999999.970999963582 20393710.456000018865 60272.045876488 2023-11-24T01:06:03.728572+00:00 20000076.660000000149 29000000.009000059217 48000000.029000036418 20393709.829999979585 60272.045888090 2023-11-24T01:06:04.730982+00:00 20000076.662999991328 28999999.996999979019 47999999.990999937057 20393710.798000011593 60272.045899692 2023-11-24T01:06:05.733381+00:00 20000076.660000000149 29000000.001999970526 47999999.933000087738 20393711.606000009924 60272.045911113 2023-11-24T01:06:06.720157+00:00 20000076.663000021130 28999999.985000010580 48000000.049999952316 20393712.227999988943 60272.045922895 2023-11-24T01:06:07.738177+00:00 20000076.660999979824 29000000.000000000000 47999999.991999976337 20393710.743000000715 60272.045934317 2023-11-24T01:06:08.724954+00:00 20000076.661000009626 29000000.009000059217 48000000.032000057399 20393711.559999998659 60272.045945919 2023-11-24T01:06:09.727357+00:00 20000076.660000029951 29000000.004999998957 47999999.987999923527 20393710.848999980837 60272.045957521 2023-11-24T01:06:10.729765+00:00 20000076.665999948978 28999999.986999999732 47999999.974000096321 20393711.444000009447 60272.045969122 2023-11-24T01:06:11.732173+00:00 20000076.660000029951 29000000.011000011116 47999999.979999899864 20393711.282000008970 60272.045980543 2023-11-24T01:06:12.718953+00:00 20000076.661000009626 29000000.015000000596 48000000.025000102818 20393710.840000029653 60272.045992326 2023-11-24T01:06:13.736974+00:00 20000076.659999970347 28999999.985999990255 48000000.023000001907 20393712.037000000477 60272.046003928 2023-11-24T01:06:14.739372+00:00 20000076.661000009626 28999999.996000021696 48000000.010000012815 20393712.051999989897 60272.046015349 2023-11-24T01:06:15.726157+00:00 20000076.662999991328 29000000.007999990135 47999999.998000003397 20393711.700999978930 60272.046026951 2023-11-24T01:06:16.728567+00:00 20000076.662000000477 28999999.986000001431 47999999.932999998331 20393711.605000019073 60272.046038553 2023-11-24T01:06:17.730971+00:00 20000076.662999991328 28999999.987999979407 48000000.006999999285 20393709.962000008672 60272.046050155 2023-11-24T01:06:18.733375+00:00 20000076.658000048250 29000000.015000049025 47999999.994999997318 20393711.043999969959 60272.046061576 2023-11-24T01:06:19.720156+00:00 20000076.662999991328 29000000.000000000000 48000000.004000008106 20393712.087000008672 60272.046073359 2023-11-24T01:06:20.738180+00:00 20000076.662000000477 29000000.000999990851 48000000.023999989033 20393712.574999991804 60272.046084780 2023-11-24T01:06:21.724959+00:00 20000076.662999991328 29000000.005999978632 48000000.012000016868 20393712.412000000477 60272.046096382 2023-11-24T01:06:22.727358+00:00 20000076.661000009626 28999999.999000009149 47999999.986000001431 20393711.425000071526 60272.046107983 2023-11-24T01:06:23.729760+00:00 20000076.661000009626 28999999.986999988556 48000000.006999969482 20393710.243999961764 60272.046119585 2023-11-24T01:06:24.732158+00:00 20000076.661999940872 29000000.003000020981 48000000.011999957263 20393711.248999949545 60272.046131187 2023-11-24T01:06:25.734545+00:00 20000076.660000089556 28999999.987999979407 47999999.993000030518 20393712.160000089556 60272.046142607 2023-11-24T01:06:26.721294+00:00 20000076.662999991328 29000000.009999990463 48000000.018000006676 20393712.537999991328 60272.046154389 2023-11-24T01:06:27.739244+00:00 20000076.658999919891 28999999.988000039011 47999999.990000009537 20393711.576999899000 60272.046165810 2023-11-24T01:06:28.725956+00:00 20000076.664000030607 29000000.001000050455 47999999.899999983609 20393710.975000020117 60272.046177411 2023-11-24T01:06:29.728288+00:00 20000076.664000030607 29000000.038999918848 48000000.111000061035 20393711.532000061125 60272.046188831 2023-11-24T01:06:30.714996+00:00 20000076.657999988645 28999999.957000020891 47999999.924999952316 20393712.230000019073 60272.046200612 2023-11-24T01:06:31.732891+00:00 20000076.664000030607 29000000.021000031382 48000000.077999949455 20393713.052999969572 60272.046212213 2023-11-24T01:06:32.735221+00:00 20000076.661999940872 29000000.014999989420 48000000.013000011444 20393711.171000000089 60272.046223633 2023-11-24T01:06:33.721925+00:00 20000076.659000039101 28999999.980999950320 47999999.940000057220 20393711.144999980927 60272.046235416 2023-11-24T01:06:34.739930+00:00 20000076.659999970347 29000000.022000070661 48000000.031999953091 20393710.488000039011 60272.046246837 2023-11-24T01:06:35.726711+00:00 20000076.662999991328 28999999.986999988556 47999999.990999996662 20393712.659999970347 60272.046258439 2023-11-24T01:06:36.729122+00:00 20000076.662000060081 29000000.003999948502 47999999.987000003457 20393712.766999959946 60272.046270041 2023-11-24T01:06:37.731534+00:00 20000076.660999890417 28999999.991999980062 48000000.005999982357 20393712.425000071526 60272.046281643 2023-11-24T01:06:38.733942+00:00 20000076.662000060081 28999999.991000059992 47999999.967000007629 20393711.569000009447 60272.046293169 2023-11-24T01:06:39.729840+00:00 20000076.661999940872 29000000.024999979883 48000000.078000009060 20393711.978999968618 60272.046304771 2023-11-24T01:06:40.732246+00:00 20000076.662000060081 28999999.981999989599 47999999.935999989510 20393711.725000020117 60272.046316449 2023-11-24T01:06:41.741148+00:00 20000076.659999970347 28999999.986000061035 47999999.982999980450 20393711.454999919981 60272.046327794 2023-11-24T01:06:42.721421+00:00 20000076.662000060081 29000000.021999958903 48000000.040000021458 20393711.938000079244 60272.046339577 2023-11-24T01:06:43.739450+00:00 20000076.661000009626 28999999.981999989599 48000000.012000016868 20393712.765999909490 60272.046350998 2023-11-24T01:06:44.726226+00:00 20000076.661999940872 29000000.021000031382 47999999.977999992669 20393712.542999979109 60272.046362600 2023-11-24T01:06:45.728638+00:00 20000076.662000060081 28999999.988000039011 48000000.039000026882 20393713.199000000954 60272.046374202 2023-11-24T01:06:46.731046+00:00 20000076.662999991328 28999999.997999999672 47999999.921999931335 20393712.151000019163 60272.046385804 2023-11-24T01:06:47.733451+00:00 20000076.658999919891 29000000.006999991834 48000000.031000018120 20393712.029000040144 60272.046397225 2023-11-24T01:06:48.720237+00:00 20000076.662999991328 29000000.008000001311 48000000.095000028610 20393710.934999939054 60272.046408826 2023-11-24T01:06:49.722574+00:00 20000076.662999998778 28999999.988000009209 47999999.914999961853 20393711.587999999523 60272.046420609 2023-11-24T01:06:50.740590+00:00 20000076.660999998450 28999999.990000009537 47999999.960000038147 20393712.484999999404 60272.046432029 2023-11-24T01:06:51.727370+00:00 20000076.658999990672 29000000.006999999285 48000000.049999952316 20393713.118999999017 60272.046443632 2023-11-24T01:06:52.729772+00:00 20000076.666000008583 28999999.993000000715 47999999.976999998093 20393713.046000000089 60272.046455233 2023-11-24T01:06:53.732175+00:00 20000076.656999990344 29000000.026999980211 47999999.972000002861 20393712.540999989957 60272.046466835 2023-11-24T01:06:54.734577+00:00 20000076.662999998778 28999999.984000030905 48000000.047000050545 20393711.743999991566 60272.046478257 2023-11-24T01:06:55.721358+00:00 20000076.662000019103 28999999.993999961764 48000000.034999966621 20393712.674000021070 60272.046489858 2023-11-24T01:06:56.723755+00:00 20000076.660000000149 29000000.001000050455 47999999.963999986649 20393711.715999990702 60272.046501460 2023-11-24T01:06:57.726163+00:00 20000076.660000000149 29000000.002999961376 47999999.986000061035 20393712.758999999613 60272.046513062 2023-11-24T01:06:58.728570+00:00 20000076.662999991328 29000000.009999990463 48000000.024999998510 20393712.526999980211 60272.046524664 2023-11-24T01:06:59.730980+00:00 20000076.664000000805 29000000.012000020593 47999999.977000012994 20393712.978999998420 60272.046536266 2023-11-24T01:07:00.733374+00:00 20000076.659000009298 28999999.970000028610 48000000.055999986827 20393713.541999999434 60272.046547868 2023-11-24T01:07:01.735770+00:00 20000076.661999970675 28999999.981999989599 47999999.961000002921 20393712.530000030994 60272.046559289 2023-11-24T01:07:02.722546+00:00 20000076.664000030607 29000000.028999980539 47999999.974999986589 20393712.163999971002 60272.046570891 2023-11-24T01:07:03.724943+00:00 20000076.657999988645 29000000.019999980927 47999999.999000012875 20393712.162999991328 60272.046582493 2023-11-24T01:07:04.727340+00:00 20000076.659999970347 28999999.981000009924 48000000.014999993145 20393712.382000029087 60272.046594094 2023-11-24T01:07:05.729742+00:00 20000076.667000059038 29000000.004999998957 48000000.017000019550 20393712.337000008672 60272.046605515 2023-11-24T01:07:06.716529+00:00 20000076.659999970347 28999999.981999989599 48000000.002999961376 20393713.731000009924 60272.046617298 2023-11-24T01:07:07.734552+00:00 20000076.661000009626 28999999.998000029474 47999999.979000031948 20393712.515999969095 60272.046628900 2023-11-24T01:07:08.736955+00:00 20000076.661000009626 29000000.003000020981 47999999.960999973118 20393712.515999969095 60272.046640321 2023-11-24T01:07:09.723737+00:00 20000076.662999991328 28999999.998000029474 48000000.024000048637 20393712.578000009060 60272.046652104 2023-11-24T01:07:10.741755+00:00 20000076.662000000477 29000000.011999960989 48000000.016999959946 20393712.435999989510 60272.046663525 2023-11-24T01:07:11.728531+00:00 20000076.662000000477 28999999.983000040054 48000000.019999980927 20393712.745000001043 60272.046675127 2023-11-24T01:07:12.730936+00:00 20000076.662000000477 29000000.000999931246 47999999.980000019073 20393711.949000000954 60272.046686548 2023-11-24T01:07:13.717722+00:00 20000076.657999988645 28999999.999000068754 48000000.042000062764 20393712.248000029474 60272.046698330 2023-11-24T01:07:14.735755+00:00 20000076.662000000477 29000000.014999989420 47999999.957999937236 20393712.688000019640 60272.046709752 2023-11-24T01:07:15.722537+00:00 20000076.660999950022 28999999.991999980062 48000000.001000046730 20393713.075999978930 60272.046721353 2023-11-24T01:07:16.724933+00:00 20000076.662999991328 29000000.009999990463 48000000.014999993145 20393712.988999959081 60272.046733136 2023-11-24T01:07:17.742962+00:00 20000076.660000089556 28999999.986999988556 47999999.972000002861 20393711.937000039965 60272.046744557 2023-11-24T01:07:18.729739+00:00 20000076.661000009626 29000000.003999948502 48000000.018999926746 20393712.082999940962 60272.046756159 2023-11-24T01:07:19.732138+00:00 20000076.662999991328 29000000.018000010401 48000000.025000102818 20393712.447000030428 60272.046767686 2023-11-24T01:07:20.728038+00:00 20000076.662999991328 28999999.983000040054 48000000.008000001311 20393712.121000051498 60272.046779363 2023-11-24T01:07:21.736947+00:00 20000076.659999970347 29000000.019000049680 47999999.944999992847 20393713.679999951273 60272.046790708 2023-11-24T01:07:22.717214+00:00 20000076.661000009626 28999999.991999980062 48000000.057000011206 20393714.215000029653 60272.046802491 2023-11-24T01:07:23.735235+00:00 20000076.664000030607 29000000.006000000983 47999999.965000003576 20393713.179000020027 60272.046813912 2023-11-24T01:07:24.722014+00:00 20000076.661999940872 29000000.000999990851 48000000.009000003338 20393712.671999931335 60272.046825514 2023-11-24T01:07:25.724416+00:00 20000076.659999970347 29000000.002000000328 47999999.951999962330 20393712.087000008672 60272.046837297 2023-11-24T01:07:26.742432+00:00 20000076.660000089556 28999999.981000009924 48000000.060000002384 20393712.720000028610 60272.046848718 2023-11-24T01:07:27.729195+00:00 20000076.666000008583 29000000.015000000596 47999999.972000002861 20393713.616000059992 60272.046860320 2023-11-24T01:07:28.731597+00:00 20000076.661000009626 28999999.981999989599 48000000.015000052750 20393713.502999901772 60272.046871740 2023-11-24T01:07:29.718376+00:00 20000076.659999970347 29000000.018000010401 47999999.994999952614 20393712.641000028700 60272.046883523 2023-11-24T01:07:30.736401+00:00 20000076.659999970347 28999999.962999999523 47999999.983000040054 20393713.016000028700 60272.046894944 2023-11-24T01:07:31.723182+00:00 20000076.664000030607 29000000.026999980211 47999999.994999997318 20393713.301999930292 60272.046906546 2023-11-24T01:07:32.725572+00:00 20000076.659999970347 29000000.012000020593 48000000.026000022888 20393714.022999998182 60272.046918148 2023-11-24T01:07:33.727975+00:00 20000076.662000060081 28999999.986000001431 47999999.987999923527 20393714.147000070661 60272.046929750 2023-11-24T01:07:34.730382+00:00 20000076.661999940872 29000000.004999998957 48000000.032000057399 20393712.459999918938 60272.046941352 2023-11-24T01:07:35.732785+00:00 20000076.657000061125 28999999.971999999136 47999999.994999997318 20393712.816000100225 60272.046952773 2023-11-24T01:07:36.719569+00:00 20000076.664999961853 29000000.006999969482 47999999.990000009537 20393713.878999948502 60272.046964556 2023-11-24T01:07:37.737594+00:00 20000076.662999991328 29000000.006000038236 47999999.990000009537 20393713.985000010580 60272.046975977 2023-11-24T01:07:38.724372+00:00 20000076.662000060081 29000000.020999971777 48000000.016999959946 20393712.830000039190 60272.046987578 2023-11-24T01:07:39.726774+00:00 20000076.659999970347 29000000.000000000000 48000000.023000001907 20393713.888999938965 60272.046999180 2023-11-24T01:07:40.729178+00:00 20000076.661999940872 28999999.993000030518 47999999.947999946773 20393713.772999998182 60272.047010782 2023-11-24T01:07:41.731583+00:00 20000076.659000039101 28999999.988000039011 48000000.006000041962 20393712.910000000149 60272.047022203 2023-11-24T01:07:42.718362+00:00 20000076.666000008583 29000000.044999960810 47999999.980999998748 20393713.449000000954 60272.047033986 2023-11-24T01:07:43.736381+00:00 20000076.660999998450 28999999.962999939919 48000000.022999987006 20393713.272999990731 60272.047045588 2023-11-24T01:07:44.738749+00:00 20000076.662999998778 28999999.971999999136 47999999.991000011563 20393712.434000011533 60272.047057008 2023-11-24T01:07:45.725483+00:00 20000076.660000000149 29000000.037000060081 48000000.013999998569 20393713.378999989480 60272.047068610 2023-11-24T01:07:46.727882+00:00 20000076.658000010997 28999999.996999979019 48000000.011999987066 20393713.719999998808 60272.047080211 2023-11-24T01:07:47.730284+00:00 20000076.662999998778 28999999.983999971300 47999999.975999981165 20393714.750000011176 60272.047091814 2023-11-24T01:07:48.732691+00:00 20000076.663999989629 29000000.019999980927 48000000.032000012696 20393713.271000001580 60272.047103235 2023-11-24T01:07:49.719467+00:00 20000076.662000000477 28999999.998000029474 47999999.944000013173 20393712.356999989599 60272.047115017 2023-11-24T01:07:50.737489+00:00 20000076.660000000149 28999999.966000080109 48000000.027000010014 20393712.923999991268 60272.047126438 2023-11-24T01:07:51.724271+00:00 20000076.662000000477 29000000.034999970347 48000000.031000018120 20393713.752999991179 60272.047138040 2023-11-24T01:07:52.726671+00:00 20000076.663000021130 28999999.990999940783 47999999.973999977112 20393714.063000019640 60272.047149642 2023-11-24T01:07:53.729076+00:00 20000076.657999988645 29000000.020000100136 47999999.983000040054 20393713.869999971241 60272.047161244 2023-11-24T01:07:54.731479+00:00 20000076.660000000149 28999999.991999980062 47999999.985999941826 20393713.851000010967 60272.047172846 2023-11-24T01:07:55.733881+00:00 20000076.664000000805 28999999.985000010580 48000000.019000053406 20393713.339999970049 60272.047184267 2023-11-24T01:07:56.720659+00:00 20000076.660000029951 28999999.987999919802 48000000.029999971390 20393714.030000030994 60272.047196050 2023-11-24T01:07:57.738685+00:00 20000076.661999940872 29000000.028000000864 47999999.983000040054 20393713.986999988556 60272.047207471 2023-11-24T01:07:58.725460+00:00 20000076.661000009626 29000000.003000020981 47999999.976999998093 20393713.915000021458 60272.047219072 2023-11-24T01:07:59.727864+00:00 20000076.662999991328 28999999.996000051498 48000000.030999898911 20393713.777000010014 60272.047230599 2023-11-24T01:08:00.723755+00:00 20000076.661000009626 29000000.002999998629 48000000.037000060081 20393714.024999979883 60272.047242276 2023-11-24T01:08:01.732664+00:00 20000076.662000000477 28999999.978999998420 47999999.978999972343 20393714.471000019461 60272.047253878 2023-11-24T01:08:02.735070+00:00 20000076.661000009626 28999999.993000000715 48000000.018000006676 20393714.562999960035 60272.047265405 2023-11-24T01:08:03.730973+00:00 20000076.661000009626 29000000.018999990076 47999999.916000008583 20393714.738000039011 60272.047277082 2023-11-24T01:08:04.739883+00:00 20000076.662999991328 28999999.991000000387 48000000.032999992371 20393713.883999999613 60272.047288428 2023-11-24T01:08:05.720158+00:00 20000076.660000029951 29000000.002000000328 48000000.009000003338 20393713.766999959946 60272.047300210 2023-11-24T01:08:06.738177+00:00 20000076.663999971002 29000000.000000000000 48000000.048999987543 20393712.787000000477 60272.047311631 2023-11-24T01:08:07.724959+00:00 20000076.662000000477 29000000.006000008434 48000000.003999993205 20393714.037999991328 60272.047323233 2023-11-24T01:08:08.727364+00:00 20000076.659999970347 29000000.004000011832 47999999.943000018597 20393714.616000059992 60272.047334835 2023-11-24T01:08:09.729772+00:00 20000076.662000060081 29000000.020999971777 48000000.059999972582 20393714.810999989510 60272.047346437 2023-11-24T01:08:10.732183+00:00 20000076.659999970347 28999999.981999989599 47999999.933000028133 20393714.195999979973 60272.047358039 2023-11-24T01:08:11.734582+00:00 20000076.662999991328 28999999.990000009537 48000000.013000011444 20393713.833000060171 60272.047369460 2023-11-24T01:08:12.721362+00:00 20000076.662999991328 28999999.969000041485 47999999.978999972343 20393713.840999960899 60272.047381243 2023-11-24T01:08:13.739382+00:00 20000076.662000060081 29000000.033999979496 48000000.009999990463 20393713.590999960899 60272.047392664 2023-11-24T01:08:14.726167+00:00 20000076.658999919891 29000000.010999981314 47999999.961000032723 20393713.749000068754 60272.047404266 2023-11-24T01:08:15.728573+00:00 20000076.662000060081 28999999.981000009924 48000000.010000050068 20393714.893999930471 60272.047415868 2023-11-24T01:08:16.730974+00:00 20000076.661000009626 29000000.017000019550 48000000.046999931335 20393715.052999969572 60272.047427470 2023-11-24T01:08:17.733375+00:00 20000076.662999991328 29000000.006999969482 47999999.986000061035 20393714.875000000000 60272.047438891 2023-11-24T01:08:18.720151+00:00 20000076.664999961853 28999999.999000068754 48000000.039999961853 20393713.805000070482 60272.047450492 2023-11-24T01:08:19.722546+00:00 20000076.654999971390 28999999.974999900907 47999999.929999947548 20393713.669999960810 60272.047462275 2023-11-24T01:08:20.740571+00:00 20000076.663000110537 28999999.993000030518 48000000.008000023663 20393714.032999988645 60272.047473696 2023-11-24T01:08:21.727357+00:00 20000076.662999991328 29000000.027000069618 48000000.065999977291 20393715.364000078291 60272.047485298 2023-11-24T01:08:22.729759+00:00 20000076.659999970347 28999999.993999961764 47999999.930000066757 20393714.335999969393 60272.047496900 2023-11-24T01:08:23.732166+00:00 20000076.664000030607 29000000.001999970526 47999999.991999976337 20393713.536999940872 60272.047508502 2023-11-24T01:08:24.734571+00:00 20000076.657999988645 28999999.998000029474 48000000.059999942780 20393714.024000048637 60272.047519923 2023-11-24T01:08:25.721352+00:00 20000076.663999918848 29000000.000999931246 48000000.009000062943 20393714.684000018984 60272.047531525 2023-11-24T01:08:26.723752+00:00 20000076.661000009626 29000000.003000020981 48000000.006999969482 20393715.459999918938 60272.047543127 2023-11-24T01:08:27.726151+00:00 20000076.662999991328 29000000.006000038236 47999999.971000000834 20393714.824000000954 60272.047554729 2023-11-24T01:08:28.728556+00:00 20000076.661000009626 28999999.991999980062 47999999.972000002861 20393713.747000098228 60272.047566331 2023-11-24T01:08:29.730962+00:00 20000076.661000009626 28999999.985000010580 47999999.976000010967 20393713.560999989510 60272.047577932 2023-11-24T01:08:30.733367+00:00 20000076.661000009626 29000000.004999998957 48000000.024999983609 20393714.926999930292 60272.047589534 2023-11-24T01:08:31.735768+00:00 20000076.664000030607 28999999.986999988556 48000000.029000006616 20393715.422000050545 60272.047600956 2023-11-24T01:08:32.722549+00:00 20000076.661000009626 29000000.029000040144 47999999.989999979734 20393714.833999991417 60272.047612557 2023-11-24T01:08:33.724950+00:00 20000076.659999970347 28999999.980999950320 48000000.004000008106 20393715.072999950498 60272.047624159 2023-11-24T01:08:34.727348+00:00 20000076.661000009626 28999999.991999980062 48000000.008000023663 20393714.089000001550 60272.047635761 2023-11-24T01:08:35.729749+00:00 20000076.661000009626 29000000.019000049680 48000000.006999969482 20393713.695000000298 60272.047647182 2023-11-24T01:08:36.716525+00:00 20000076.664999999106 28999999.971999999136 47999999.973000049591 20393713.605999998748 60272.047658965 2023-11-24T01:08:37.734553+00:00 20000076.659000001848 29000000.035000000149 48000000.033999919891 20393714.502999991179 60272.047670566 2023-11-24T01:08:38.736954+00:00 20000076.662000000477 29000000.002000000328 47999999.958000056446 20393714.797000009567 60272.047681987 2023-11-24T01:08:39.723724+00:00 20000076.660999998450 28999999.947000000626 47999999.988000042737 20393714.912000000477 60272.047693589 2023-11-24T01:08:40.726125+00:00 20000076.662000000477 29000000.015000000596 48000000.069000013173 20393714.241000011563 60272.047705191 2023-11-24T01:08:41.728533+00:00 20000076.662000000477 29000000.020000010729 47999999.951999902725 20393714.771000001580 60272.047716793 2023-11-24T01:08:42.730939+00:00 20000076.660000011325 29000000.003999978304 47999999.986000061035 20393714.294999990612 60272.047728320 2023-11-24T01:08:43.726836+00:00 20000076.660999979824 28999999.990000009537 48000000.005000002682 20393714.254000011832 60272.047739997 2023-11-24T01:08:44.735745+00:00 20000076.663000021130 29000000.027000010014 48000000.008999936283 20393714.622000008821 60272.047751343 2023-11-24T01:08:45.716019+00:00 20000076.663999971002 28999999.993999991566 48000000.012000076473 20393714.756999999285 60272.047763126 2023-11-24T01:08:46.734043+00:00 20000076.658000018448 28999999.986999988556 48000000.026999950409 20393714.590999960899 60272.047774803 2023-11-24T01:08:47.742957+00:00 20000076.664999991655 29000000.016000028700 47999999.973000049591 20393714.734000030905 60272.047786148 2023-11-24T01:08:48.723225+00:00 20000076.664000000805 28999999.963999990374 47999999.965999960899 20393714.907000008970 60272.047797931 2023-11-24T01:08:49.741249+00:00 20000076.655000001192 28999999.991000000387 48000000.042000003159 20393714.647999998182 60272.047809352 2023-11-24T01:08:50.728032+00:00 20000076.662999991328 29000000.038999971002 47999999.975000001490 20393714.045000020415 60272.047820954 2023-11-24T01:08:51.730438+00:00 20000076.662999991328 29000000.007000029087 48000000.024999991059 20393715.004999998957 60272.047832375 2023-11-24T01:08:52.717222+00:00 20000076.659000039101 28999999.986999988556 48000000.030000001192 20393714.900999959558 60272.047844158 2023-11-24T01:08:53.735243+00:00 20000076.662000000477 29000000.008999999613 47999999.912000000477 20393715.370000001043 60272.047855579 2023-11-24T01:08:54.722018+00:00 20000076.659999970347 28999999.986999988556 47999999.964000016451 20393716.133999999613 60272.047867181 2023-11-24T01:08:55.724424+00:00 20000076.666000008583 28999999.994000021368 48000000.131999969482 20393715.787000000477 60272.047878963 2023-11-24T01:08:56.742446+00:00 20000076.662000000477 28999999.996000051498 47999999.956000030041 20393716.055000010878 60272.047890385 2023-11-24T01:08:57.729233+00:00 20000076.658999979496 29000000.025999899954 48000000.020999968052 20393715.031000021845 60272.047901987 2023-11-24T01:08:58.731635+00:00 20000076.661000009626 28999999.971000079066 47999999.962000012398 20393713.883999999613 60272.047913408 2023-11-24T01:08:59.718421+00:00 20000076.662000000477 29000000.028000000864 47999999.988000042737 20393715.248000029474 60272.047925190 2023-11-24T01:09:00.736433+00:00 20000076.661000009626 28999999.995999928564 48000000.073999941349 20393716.232999920845 60272.047936611 2023-11-24T01:09:01.723215+00:00 20000076.661000009626 28999999.990000009537 47999999.940999977291 20393716.213999990374 60272.047948213 2023-11-24T01:09:02.725623+00:00 20000076.662000000477 29000000.008000019938 48000000.032000057399 20393714.745000001043 60272.047959815 2023-11-24T01:09:03.728037+00:00 20000076.662999991328 28999999.993999961764 47999999.965999960899 20393714.685000058264 60272.047971417 2023-11-24T01:09:04.730445+00:00 20000076.664000030607 28999999.986000061035 48000000.001999966800 20393714.631999969482 60272.047983019 2023-11-24T01:09:05.732844+00:00 20000076.659999970347 29000000.019999980927 48000000.036000013351 20393715.463999990374 60272.047994440 2023-11-24T01:09:06.719622+00:00 20000076.659999970347 28999999.996999979019 47999999.998000033200 20393716.213999990374 60272.048006223 2023-11-24T01:09:07.737650+00:00 20000076.664000030607 29000000.006000038236 47999999.927000053227 20393715.328999999911 60272.048017644 2023-11-24T01:09:08.724428+00:00 20000076.661000009626 29000000.003999948502 48000000.074999928474 20393715.528000000864 60272.048029246 2023-11-24T01:09:09.726830+00:00 20000076.659000039101 28999999.996000051498 47999999.968999981880 20393715.162000060081 60272.048040848 2023-11-24T01:09:10.729233+00:00 20000076.661999940872 28999999.981999989599 48000000.031000018120 20393715.480999950320 60272.048052450 2023-11-24T01:09:11.731640+00:00 20000076.662999991328 29000000.006000038236 47999999.952000021935 20393715.302000049502 60272.048063871 2023-11-24T01:09:12.718426+00:00 20000076.662000060081 28999999.987999919802 48000000.012999996543 20393716.049999948591 60272.048075472 2023-11-24T01:09:13.720827+00:00 20000076.658999919891 29000000.019999980927 47999999.983000002801 20393716.108000040054 60272.048087255 2023-11-24T01:09:14.738856+00:00 20000076.662000060081 28999999.991000000387 48000000.037000022829 20393715.052000049502 60272.048098676 2023-11-24T01:09:15.725601+00:00 20000076.661000009626 29000000.010999999940 48000000.019999980927 20393715.758999940008 60272.048110277 2023-11-24T01:09:16.727943+00:00 20000076.662999991328 28999999.985000010580 47999999.974000006914 20393715.751000050455 60272.048121878 2023-11-24T01:09:17.730269+00:00 20000076.661000009626 29000000.023999989033 48000000.023000001907 20393714.807999968529 60272.048133479 2023-11-24T01:09:18.732611+00:00 20000076.659999970347 28999999.973999988288 47999999.920000016689 20393715.733999971300 60272.048144900 2023-11-24T01:09:19.719392+00:00 20000076.664999961853 28999999.998000029474 48000000.023000001907 20393716.394000049680 60272.048156683 2023-11-24T01:09:20.737422+00:00 20000076.659000039101 29000000.000999990851 48000000.000000000000 20393716.128000020981 60272.048168104 2023-11-24T01:09:21.724198+00:00 20000076.664999961853 29000000.032000008970 48000000.032000012696 20393715.425999999046 60272.048179706 2023-11-24T01:09:22.726596+00:00 20000076.660000089556 28999999.969999998808 47999999.992999970913 20393716.001999970526 60272.048191308 2023-11-24T01:09:23.728995+00:00 20000076.660999890417 28999999.987999979407 47999999.927000053227 20393715.200999978930 60272.048202910 2023-11-24T01:09:24.731399+00:00 20000076.663000110537 29000000.018000010401 48000000.072999946773 20393715.904000040144 60272.048214512 2023-11-24T01:09:25.733807+00:00 20000076.660999890417 28999999.975000020117 48000000.016000032425 20393717.355000019073 60272.048226038 2023-11-24T01:09:26.729706+00:00 20000076.660000089556 29000000.015999969095 47999999.992999911308 20393716.734999898821 60272.048237715 2023-11-24T01:09:27.738612+00:00 20000076.666999939829 29000000.026000019163 48000000.000000000000 20393715.807000000030 60272.048249061 2023-11-24T01:09:28.718884+00:00 20000076.657999988645 28999999.980000019073 47999999.975000016391 20393714.857999999076 60272.048260844 2023-11-24T01:09:29.736905+00:00 20000076.661000009626 29000000.002999961376 48000000.019000053406 20393714.807000000030 60272.048272265 2023-11-24T01:09:30.723684+00:00 20000076.659000001848 28999999.988000039011 48000000.013999938965 20393715.896999999881 60272.048283867 2023-11-24T01:09:31.726088+00:00 20000076.668000001460 29000000.009999990463 48000000.017000079155 20393717.182000000030 60272.048295469 2023-11-24T01:09:32.728499+00:00 20000076.655999999493 29000000.004999939352 47999999.990000009537 20393716.866000011563 60272.048307071 2023-11-24T01:09:33.730901+00:00 20000076.663999989629 28999999.987000111490 47999999.987999923527 20393716.292999979109 60272.048318672 2023-11-24T01:09:34.733301+00:00 20000076.662999998778 28999999.992999911308 47999999.979000002146 20393715.575000021607 60272.048330094 2023-11-24T01:09:35.720083+00:00 20000076.660000000149 29000000.036000009626 48000000.001999996603 20393716.333000000566 60272.048341876 2023-11-24T01:09:36.738109+00:00 20000076.662000019103 28999999.988999959081 48000000.039999991655 20393715.790999978781 60272.048353297 2023-11-24T01:09:37.724886+00:00 20000076.658999979496 28999999.984000090510 47999999.971000023186 20393715.393000010401 60272.048364899 2023-11-24T01:09:38.727292+00:00 20000076.662000000477 29000000.018999930471 48000000.026999980211 20393715.464999999851 60272.048376320 2023-11-24T01:09:39.714072+00:00 20000076.664000000805 29000000.004999998957 47999999.974999986589 20393716.635000020266 60272.048388103 2023-11-24T01:09:40.732098+00:00 20000076.659000009298 28999999.977000001818 47999999.980000019073 20393717.748999949545 60272.048399705 2023-11-24T01:09:41.734502+00:00 20000076.664000000805 29000000.000000000000 47999999.947000026703 20393716.183000031859 60272.048411126 2023-11-24T01:09:42.721287+00:00 20000076.656999979168 29000000.004000071436 48000000.064999997616 20393715.264999989420 60272.048422909 2023-11-24T01:09:43.739318+00:00 20000076.664000030607 29000000.003000020981 47999999.989999949932 20393716.480000019073 60272.048434391 2023-11-24T01:09:44.731373+00:00 20000076.662999991328 28999999.990999940783 47999999.977000057697 20393716.135999981314 60272.048446034 2023-11-24T01:09:45.737368+00:00 20000076.659999970347 28999999.998000029474 48000000.060999989510 20393715.756000038236 60272.048457455 2023-11-24T01:09:46.724136+00:00 20000076.665000021458 29000000.013000011444 47999999.937999956310 20393717.134999990463 60272.048469057 2023-11-24T01:09:47.726538+00:00 20000076.658999979496 29000000.018000010401 48000000.075000047684 20393717.022999998182 60272.048480659 2023-11-24T01:09:48.728936+00:00 20000076.662000000477 28999999.965999960899 47999999.939999938011 20393717.223999980837 60272.048492261 2023-11-24T01:09:49.731333+00:00 20000076.660000029951 29000000.014000058174 48000000.047999978065 20393716.632000029087 60272.048503607 2023-11-24T01:09:50.711606+00:00 20000076.663999971002 29000000.018000010401 47999999.954000003636 20393717.309999939054 60272.048515389 2023-11-24T01:09:51.729627+00:00 20000076.659000039101 28999999.980000000447 48000000.006000041962 20393716.373000029474 60272.048527067 2023-11-24T01:09:52.738533+00:00 20000076.662000000477 28999999.988000001758 48000000.011999957263 20393715.617999970913 60272.048538412 2023-11-24T01:09:53.718804+00:00 20000076.662999991328 29000000.017000000924 47999999.956000089645 20393715.971000079066 60272.048550195 2023-11-24T01:09:54.736825+00:00 20000076.661000009626 28999999.991999998689 48000000.013999938965 20393716.743999961764 60272.048561616 2023-11-24T01:09:55.723602+00:00 20000076.661000009626 28999999.996000010520 47999999.999000072479 20393717.072999950498 60272.048573218 2023-11-24T01:09:56.726006+00:00 20000076.661999940872 28999999.998999979347 48000001.050999999046 20393715.189000010490 60272.048584820 2023-11-24T01:09:57.728408+00:00 20000076.661000009626 29000000.025000009686 47999999.960000000894 20393716.297000050545 60272.048596421 2023-11-24T01:09:58.730810+00:00 20000076.662000060081 28999999.986000001431 48000000.038999997079 20393716.128999948502 60272.048607843 2023-11-24T01:09:59.717589+00:00 20000076.661000009626 28999999.997999999672 47999999.990999996662 20393715.767000079155 60272.048619444 2023-11-24T01:10:00.719975+00:00 20000076.661999940872 29000000.005999978632 48000000.016000002623 20393715.901999950409 60272.048631227 2023-11-24T01:10:01.737991+00:00 20000076.659999970347 28999999.980000019073 47999999.923000007868 20393716.424000021070 60272.048642648 2023-11-24T01:10:02.724766+00:00 20000076.666000008583 29000000.024999979883 48000000.018999986351 20393716.960999969393 60272.048654250 2023-11-24T01:10:03.727174+00:00 20000076.657000061125 28999999.997000038624 48000000.061999976635 20393716.973999980837 60272.048665851 2023-11-24T01:10:04.729576+00:00 20000076.666000008583 29000000.018000010401 47999999.962000012398 20393716.173000101000 60272.048677453 2023-11-24T01:10:05.731974+00:00 20000076.658999919891 28999999.963999990374 47999999.994000017643 20393715.699999928474 60272.048688875 2023-11-24T01:10:06.718751+00:00 20000076.660000089556 29000000.018000010401 48000000.020999968052 20393716.860000010580 60272.048700476 2023-11-24T01:10:07.721154+00:00 20000076.660999890417 29000000.005999978632 48000000.009000003338 20393717.679999951273 60272.048712078 2023-11-24T01:10:08.723560+00:00 20000076.662000060081 28999999.971999999136 47999999.958999991417 20393717.787000060081 60272.048723680 2023-11-24T01:10:09.725958+00:00 20000076.664999961853 29000000.013999998569 48000000.024000048637 20393716.060999989510 60272.048735282 2023-11-24T01:10:10.728361+00:00 20000076.657999988645 28999999.995000001043 47999999.993000030518 20393716.860999941826 60272.048746884 2023-11-24T01:10:11.730760+00:00 20000076.662999991328 29000000.006999969482 48000000.059999942780 20393716.530000090599 60272.048758486 2023-11-24T01:10:12.733164+00:00 20000076.659000039101 28999999.994000080973 47999999.980000019073 20393716.870000001043 60272.048769907 2023-11-24T01:10:13.719943+00:00 20000076.662999991328 29000000.002999901772 47999999.937000043690 20393717.265999909490 60272.048781509 2023-11-24T01:10:14.722343+00:00 20000076.662000060081 29000000.017000079155 48000000.018999926746 20393716.700000051409 60272.048793111 2023-11-24T01:10:15.724748+00:00 20000076.661000009626 29000000.008000019938 48000000.021000027657 20393716.457000020891 60272.048804712 2023-11-24T01:10:16.727148+00:00 20000076.663999918848 29000000.000000000000 48000000.062999956310 20393716.740000009537 60272.048816133 2023-11-24T01:10:17.713926+00:00 20000076.660000089556 28999999.977999929339 47999999.902000069618 20393716.231999989599 60272.048827916 2023-11-24T01:10:18.731952+00:00 20000076.659999970347 29000000.001000050455 48000000.030999898911 20393716.347999930382 60272.048839518 2023-11-24T01:10:19.734355+00:00 20000076.664999961853 29000000.026999950409 47999999.972999989986 20393717.579999998212 60272.048850939 2023-11-24T01:10:20.721130+00:00 20000076.659999970347 28999999.966000080109 48000000.035000011325 20393716.760999999940 60272.048862722 2023-11-24T01:10:21.739144+00:00 20000076.662000060081 29000000.016999959946 47999999.961999997497 20393716.699999999255 60272.048874143 2023-11-24T01:10:22.725927+00:00 20000076.659999970347 29000000.006000038236 47999999.981999993324 20393716.584999989718 60272.048885745 2023-11-24T01:10:23.728329+00:00 20000076.662999991328 28999999.983999971300 48000000.020999997854 20393717.096000000834 60272.048897165 2023-11-24T01:10:24.715099+00:00 20000076.659000001848 29000000.000000000000 47999999.996999979019 20393716.673000011593 60272.048908948 2023-11-24T01:10:25.733130+00:00 20000076.662999998778 28999999.988999959081 48000000.000000000000 20393717.195000011474 60272.048920369 2023-11-24T01:10:26.719911+00:00 20000076.665000010282 29000000.006000038236 48000000.037000000477 20393718.046000000089 60272.048931971 2023-11-24T01:10:27.722308+00:00 20000076.660000000149 28999999.970999959856 47999999.962999999523 20393716.819999989122 60272.048943754 2023-11-24T01:10:28.740331+00:00 20000076.660000000149 29000000.022999990731 48000000.009000003338 20393716.549999978393 60272.048955175 2023-11-24T01:10:29.727104+00:00 20000076.660000000149 29000000.026000000536 48000000.061000049114 20393717.637000020593 60272.048966777 2023-11-24T01:10:30.729504+00:00 20000076.664999991655 28999999.986999999732 47999999.955999970436 20393717.646000001580 60272.048978304 2023-11-24T01:10:31.725404+00:00 20000076.659000009298 29000000.003000009805 47999999.985000006855 20393718.209999978542 60272.048989980 2023-11-24T01:10:32.734313+00:00 20000076.663000021130 28999999.969000000507 47999999.972000002861 20393716.738999988884 60272.049001326 2023-11-24T01:10:33.714583+00:00 20000076.664999991655 29000000.059000018984 48000000.095999963582 20393716.317000031471 60272.049013109 2023-11-24T01:10:34.732603+00:00 20000076.657999988645 28999999.965999990702 47999999.942000031471 20393717.843999978155 60272.049024530 2023-11-24T01:10:35.719384+00:00 20000076.662000000477 28999999.976000010967 47999999.991000063717 20393718.129999998957 60272.049036132 2023-11-24T01:10:36.721786+00:00 20000076.660000000149 29000000.039999991655 48000000.005000002682 20393717.132000029087 60272.049047914 2023-11-24T01:10:37.739798+00:00 20000076.662000000477 28999999.999000009149 48000000.008999936283 20393717.238999959081 60272.049059335 2023-11-24T01:10:38.726579+00:00 20000076.661000009626 28999999.991999980062 48000000.006000041962 20393717.513000011444 60272.049070938 2023-11-24T01:10:39.728980+00:00 20000076.661000009626 29000000.005999978632 48000000.014999993145 20393716.614000018686 60272.049082358 2023-11-24T01:10:40.715764+00:00 20000076.663999971002 28999999.979000028223 47999999.939999938011 20393717.639999989420 60272.049094141 2023-11-24T01:10:41.733787+00:00 20000076.660000029951 28999999.986999988556 48000000.030000001192 20393718.429000020027 60272.049105562 2023-11-24T01:10:42.720560+00:00 20000076.666999999434 29000000.015999969095 48000000.031999997795 20393717.250000000000 60272.049117164 2023-11-24T01:10:43.722962+00:00 20000076.657999988645 29000000.008000019938 47999999.986000001431 20393716.498999949545 60272.049128766 2023-11-24T01:10:44.725364+00:00 20000076.659999970347 29000000.005999978632 47999999.976999998093 20393717.721999999136 60272.049140368 2023-11-24T01:10:45.727771+00:00 20000076.664000030607 29000000.011000040919 47999999.986999988556 20393717.715000029653 60272.049151970 2023-11-24T01:10:46.730174+00:00 20000076.661000009626 28999999.981000009924 48000000.023000001907 20393716.800999999046 60272.049163572 2023-11-24T01:10:47.732579+00:00 20000076.662000000477 29000000.011000040919 47999999.999000012875 20393717.654000040144 60272.049175174 2023-11-24T01:10:48.734983+00:00 20000076.660999950022 28999999.981999989599 48000000.047999978065 20393717.867999911308 60272.049186594 2023-11-24T01:10:49.721761+00:00 20000076.659000039101 28999999.970999959856 47999999.914000026882 20393717.368000030518 60272.049198196 2023-11-24T01:10:50.724161+00:00 20000076.660999950022 29000000.042999979109 48000000.078000009060 20393717.180999990553 60272.049209798 2023-11-24T01:10:51.726564+00:00 20000076.665000081062 28999999.957000020891 47999999.961000032723 20393717.412000060081 60272.049221400 2023-11-24T01:10:52.728969+00:00 20000076.661999940872 29000000.009999990463 47999999.972999930382 20393717.665999889374 60272.049232821 2023-11-24T01:10:53.715753+00:00 20000076.659000039101 29000000.028000000864 48000000.021000027657 20393718.626000050455 60272.049244604 2023-11-24T01:10:54.733778+00:00 20000076.663999918848 29000000.014999989420 48000000.009999990463 20393717.835999969393 60272.049256206 2023-11-24T01:10:55.736169+00:00 20000076.663000110537 28999999.994000080973 48000000.003999948502 20393717.258000019938 60272.049267627 2023-11-24T01:10:56.722947+00:00 20000076.657999988645 28999999.945999979973 48000000.014000058174 20393717.406000021845 60272.049279229 2023-11-24T01:10:57.725346+00:00 20000076.663999918848 29000000.048999909312 47999999.970999963582 20393718.307999968529 60272.049290830 2023-11-24T01:10:58.727746+00:00 20000076.662000060081 28999999.997000098228 47999999.985000006855 20393718.032999988645 60272.049302432 2023-11-24T01:10:59.730152+00:00 20000076.658999919891 28999999.995999928564 48000000.026000022888 20393718.650000099093 60272.049313853 2023-11-24T01:11:00.716919+00:00 20000076.662000060081 29000000.011000040919 47999999.978999972343 20393718.839999910444 60272.049325636 2023-11-24T01:11:01.734943+00:00 20000076.661000009626 28999999.975999951363 48000000.011000037193 20393717.919000029564 60272.049337057 2023-11-24T01:11:02.721719+00:00 20000076.661999940872 29000000.039000030607 48000000.024999983609 20393718.434000018984 60272.049348659 2023-11-24T01:11:03.724116+00:00 20000076.657000061125 28999999.970999959856 48000000.032000057399 20393717.641999959946 60272.049360260 2023-11-24T01:11:04.726517+00:00 20000076.666000008583 28999999.997000098228 47999999.929999992251 20393718.177000049502 60272.049371862 2023-11-24T01:11:05.728919+00:00 20000076.658999919891 29000000.013000000268 48000000.018999986351 20393719.449000000954 60272.049383464 2023-11-24T01:11:06.731311+00:00 20000076.664000030607 29000000.004999998957 48000000.004000008106 20393718.069999929518 60272.049394885 2023-11-24T01:11:07.718085+00:00 20000076.661000009626 29000000.006000000983 48000000.011000007391 20393718.081000089645 60272.049406668 2023-11-24T01:11:08.736121+00:00 20000076.662999991328 28999999.969000011683 47999999.990999966860 20393717.478999968618 60272.049418089 2023-11-24T01:11:09.722899+00:00 20000076.662000060081 29000000.017999991775 48000000.056000046432 20393718.123000029474 60272.049429691 2023-11-24T01:11:10.725297+00:00 20000076.659999970347 29000000.004999998957 47999999.956999957561 20393718.888000011444 60272.049441217 2023-11-24T01:11:11.721187+00:00 20000076.661999940872 28999999.990000009537 48000000.022000007331 20393718.781999949366 60272.049452895 2023-11-24T01:11:12.730101+00:00 20000076.662000060081 29000000.006000008434 47999999.967000007629 20393716.820999998599 60272.049464497 2023-11-24T01:11:13.732501+00:00 20000076.661000009626 29000000.021999981254 47999999.967000007629 20393717.925000000745 60272.049476023 2023-11-24T01:11:14.728394+00:00 20000076.659999970347 28999999.964999999851 48000000.018999986351 20393717.899000000209 60272.049487700 2023-11-24T01:11:15.737305+00:00 20000076.664000030607 29000000.014999989420 47999999.960000038147 20393719.000000000000 60272.049499046 2023-11-24T01:11:16.717580+00:00 20000076.658999919891 28999999.974000040442 48000000.061999917030 20393718.732000008225 60272.049510829 2023-11-24T01:11:17.735600+00:00 20000076.662000000477 29000000.012999951839 47999999.972000002861 20393718.221000000834 60272.049522250 2023-11-24T01:11:18.722375+00:00 20000076.662999998778 29000000.017000019550 48000000.047000050545 20393717.625000000000 60272.049533851 2023-11-24T01:11:19.724778+00:00 20000076.660000000149 28999999.968999978155 47999999.962999939919 20393718.419999990612 60272.049545453 2023-11-24T01:11:20.727184+00:00 20000076.660000000149 29000000.004000011832 47999999.986000061035 20393718.155000001192 60272.049557055 2023-11-24T01:11:21.729587+00:00 20000076.664000000805 29000000.016000028700 47999999.962000012398 20393718.437000010163 60272.049568657 2023-11-24T01:11:22.731990+00:00 20000076.663999989629 28999999.979999959469 48000000.070999979973 20393717.960999999195 60272.049580079 2023-11-24T01:11:23.718764+00:00 20000076.657999988645 29000000.028999980539 47999999.968999981880 20393719.251000020653 60272.049591861 2023-11-24T01:11:24.736786+00:00 20000076.664000000805 28999999.999000068754 48000000.001999966800 20393718.138000011444 60272.049603282 2023-11-24T01:11:25.723561+00:00 20000076.661000009626 28999999.998999949545 48000000.042999982834 20393719.206999961287 60272.049614884 2023-11-24T01:11:26.725956+00:00 20000076.660999979824 28999999.981999989599 47999999.957999996841 20393718.272000011057 60272.049626493 2023-11-24T01:11:27.729025+00:00 20000076.662000000477 29000000.006000038236 48000000.010000012815 20393717.726000010967 60272.049638140 2023-11-24T01:11:28.735336+00:00 20000076.661000009626 29000000.004999998957 47999999.997000008821 20393717.596999999136 60272.049649614 2023-11-24T01:11:29.726687+00:00 20000076.660999979824 29000000.014999989420 48000000.020999997854 20393719.357999980450 60272.049661273 2023-11-24T01:11:30.733995+00:00 20000076.663000021130 28999999.978999968618 47999999.968999981880 20393718.775000039488 60272.049672932 2023-11-24T01:11:31.741303+00:00 20000076.661000009626 29000000.004999998957 48000000.025000043213 20393718.583999991417 60272.049684231 2023-11-24T01:11:32.717543+00:00 20000076.659999970347 28999999.998000029474 47999999.976999998093 20393718.433999959379 60272.049696013 2023-11-24T01:11:33.735559+00:00 20000076.665000021458 28999999.998999949545 48000000.046999990940 20393719.594000041485 60272.049707435 2023-11-24T01:11:34.722339+00:00 20000076.658999979496 28999999.994000080973 47999999.993999958038 20393718.965999960899 60272.049719038 2023-11-24T01:11:35.724921+00:00 20000076.664000030607 29000000.019999980927 47999999.934000022709 20393718.836000028998 60272.049730601 2023-11-24T01:11:36.723943+00:00 20000076.659999970347 28999999.983999971300 48000000.101999998093 20393718.022000011057 60272.049742142 2023-11-24T01:11:37.721066+00:00 20000076.661000009626 29000000.009999990463 47999999.983000040054 20393718.232999980450 60272.049753744 2023-11-24T01:11:38.723465+00:00 20000076.662000000477 28999999.995000001043 47999999.950999982655 20393718.539000030607 60272.049765346 2023-11-24T01:11:39.725866+00:00 20000076.662000000477 29000000.012000080198 48000000.069000013173 20393719.634999990463 60272.049776948 2023-11-24T01:11:40.728271+00:00 20000076.662000000477 28999999.971999999136 47999999.927999973297 20393719.426999930292 60272.049788550 2023-11-24T01:11:41.730675+00:00 20000076.661000009626 29000000.028000000864 48000000.022000066936 20393719.263000011444 60272.049800151 2023-11-24T01:11:42.733075+00:00 20000076.659999970347 28999999.982000000775 47999999.988999962807 20393718.101000070572 60272.049811572 2023-11-24T01:11:43.719851+00:00 20000076.661000069231 29000000.006999999285 48000000.006999969482 20393718.577000018209 60272.049823355 2023-11-24T01:11:44.737877+00:00 20000076.661999940872 29000000.001000009477 48000000.004000067711 20393718.625999931246 60272.049834776 2023-11-24T01:11:45.724655+00:00 20000076.662000060081 28999999.974999990314 47999999.963999986649 20393718.643000010401 60272.049846378 2023-11-24T01:11:46.727053+00:00 20000076.661999940872 29000000.029000010341 48000000.023000001907 20393719.037999991328 60272.049857799 2023-11-24T01:11:47.713831+00:00 20000076.659999970347 28999999.984000001103 48000000.049999952316 20393719.595000028610 60272.049869582 2023-11-24T01:11:48.731856+00:00 20000076.667999979109 29000000.010999981314 47999999.956000000238 20393719.498999949545 60272.049881184 2023-11-24T01:11:49.734261+00:00 20000076.658000111580 28999999.993000000715 47999999.965000003576 20393718.889999989420 60272.049892604 2023-11-24T01:11:50.721034+00:00 20000076.658999919891 29000000.029000010341 48000000.027000010014 20393719.111000061035 60272.049904387 2023-11-24T01:11:51.739055+00:00 20000076.662000060081 28999999.983000010252 47999999.986000001431 20393718.297999981791 60272.049915808 2023-11-24T01:11:52.725837+00:00 20000076.661999940872 28999999.995999988168 47999999.951999992132 20393719.679000020027 60272.049927410 2023-11-24T01:11:53.728242+00:00 20000076.664000030607 28999999.991999980062 48000000.067000001669 20393719.810999989510 60272.049938831 2023-11-24T01:11:54.715017+00:00 20000076.657999988645 29000000.007000029087 47999999.991999976337 20393719.236000061035 60272.049950614 2023-11-24T01:11:55.733044+00:00 20000076.664000030607 28999999.995000001043 47999999.989000022411 20393718.885999921709 60272.049962035 2023-11-24T01:11:56.719819+00:00 20000076.663999918848 29000000.003999948502 48000000.009000003338 20393719.887000080198 60272.049973637 2023-11-24T01:11:57.722222+00:00 20000076.660000089556 28999999.980000019073 48000000.038999967277 20393719.677999969572 60272.049985419 2023-11-24T01:11:58.740246+00:00 20000076.657999988645 29000000.014999989420 47999999.911000013351 20393719.893999930471 60272.049996840 2023-11-24T01:11:59.727017+00:00 20000076.663999918848 28999999.987000048161 48000000.098000049591 20393718.352000001818 60272.050008442 2023-11-24T01:12:00.729409+00:00 20000076.661000009626 29000000.009999930859 47999999.972000002861 20393718.400000099093 60272.050019969 2023-11-24T01:12:01.725307+00:00 20000076.661000009626 29000000.004000071436 47999999.936999917030 20393719.303999900818 60272.050031646 2023-11-24T01:12:02.734215+00:00 20000076.662999991328 28999999.993999961764 48000000.047999978065 20393720.536000009626 60272.050042992 2023-11-24T01:12:03.714487+00:00 20000076.661000009626 29000000.019999980927 47999999.967000007629 20393720.473000049591 60272.050054775 2023-11-24T01:12:04.732503+00:00 20000076.659999970347 28999999.963999990374 48000000.016000032425 20393718.861999988556 60272.050066195 2023-11-24T01:12:05.719277+00:00 20000076.663000110537 29000000.004000071436 47999999.988999962807 20393718.497999999672 60272.050077797 2023-11-24T01:12:06.721678+00:00 20000076.661999940872 29000000.023999929428 48000000.055999986827 20393719.425999999046 60272.050089399 2023-11-24T01:12:07.724077+00:00 20000076.662000060081 29000000.004000071436 47999999.976999998093 20393720.177999999374 60272.050101001 2023-11-24T01:12:08.726478+00:00 20000076.659999970347 28999999.983000040054 47999999.952000021935 20393720.956000000238 60272.050112603 2023-11-24T01:12:09.728879+00:00 20000076.664999961853 29000000.012999888510 48000000.077000021935 20393719.508000001311 60272.050124024 2023-11-24T01:12:10.715664+00:00 20000076.659000039101 28999999.996000051498 47999999.949000000954 20393718.018999978900 60272.050135807 2023-11-24T01:12:11.733687+00:00 20000076.662999998778 28999999.991000059992 48000000.031999997795 20393718.342000011355 60272.050147227 2023-11-24T01:12:12.720467+00:00 20000076.662000000477 29000000.020999908447 48000000.008000001311 20393720.305999990553 60272.050158829 2023-11-24T01:12:13.722863+00:00 20000076.657999999821 28999999.979000091553 48000000.003999993205 20393721.035000029951 60272.050170431 2023-11-24T01:12:14.725263+00:00 20000076.664000000805 29000000.008999940008 47999999.971000023186 20393720.686999980360 60272.050182033 2023-11-24T01:12:15.727661+00:00 20000076.658999990672 29000000.011000040919 48000000.025999993086 20393719.041999999434 60272.050193454 2023-11-24T01:12:16.714446+00:00 20000076.664000000805 29000000.004999998957 47999999.945999979973 20393718.592000011355 60272.050205237 2023-11-24T01:12:17.732468+00:00 20000076.663999989629 28999999.973999980837 47999999.972000002861 20393719.046999990940 60272.050216839 2023-11-24T01:12:18.734869+00:00 20000076.657000008970 29000000.006999969482 48000000.080000042915 20393719.983000040054 60272.050228260 2023-11-24T01:12:19.721647+00:00 20000076.663000021130 29000000.000999998301 47999999.954999983311 20393721.484999950975 60272.050239862 2023-11-24T01:12:20.724058+00:00 20000076.662999991328 28999999.997000001371 48000000.017000019550 20393721.080000039190 60272.050251463 2023-11-24T01:12:21.726460+00:00 20000076.660000000149 29000000.006000000983 47999999.993000030518 20393718.816999968141 60272.050263065 2023-11-24T01:12:22.728861+00:00 20000076.663000021130 29000000.008999999613 48000000.043999910355 20393718.489000018686 60272.050274487 2023-11-24T01:12:23.715646+00:00 20000076.662999991328 29000000.012000009418 47999999.991999976337 20393719.740000009537 60272.050286269 2023-11-24T01:12:24.733670+00:00 20000076.658999979496 28999999.980999980122 47999999.946000099182 20393720.491000000387 60272.050297691 2023-11-24T01:12:25.720447+00:00 20000076.662000000477 28999999.997000008821 48000000.070999979973 20393720.966999951750 60272.050309292 2023-11-24T01:12:26.722842+00:00 20000076.660000029951 28999999.992000009865 47999999.952999949455 20393719.716000020504 60272.050320894 2023-11-24T01:12:27.725238+00:00 20000076.662000000477 28999999.996999979019 47999999.970000028610 20393719.408999979496 60272.050332496 2023-11-24T01:12:28.727636+00:00 20000076.659999970347 29000000.002000000328 48000000.006999969482 20393719.192000031471 60272.050344097 2023-11-24T01:12:29.730039+00:00 20000076.664000030607 29000000.022999998182 48000000.036000013351 20393720.051999989897 60272.050355519 2023-11-24T01:12:30.716821+00:00 20000076.662000000477 28999999.986999988556 48000000.003999948502 20393719.857999980450 60272.050367301 2023-11-24T01:12:31.734841+00:00 20000076.659999970347 28999999.990000009537 47999999.988000042737 20393720.146000031382 60272.050378722 2023-11-24T01:12:32.721613+00:00 20000076.662000000477 29000000.013999998569 48000000.004000067711 20393720.098000049591 60272.050390324 2023-11-24T01:12:33.724014+00:00 20000076.664000030607 29000000.009999990463 48000000.027999997139 20393720.102000001818 60272.050401745 2023-11-24T01:12:34.710786+00:00 20000076.658999979496 28999999.967000011355 47999999.981000013649 20393720.254999998957 60272.050413528 2023-11-24T01:12:35.728810+00:00 20000076.662000000477 29000000.044000029564 48000000.005000010133 20393719.327999949455 60272.050425130 2023-11-24T01:12:36.731209+00:00 20000076.661000009626 28999999.961999949068 47999999.949000000954 20393720.162000060081 60272.050436551 2023-11-24T01:12:37.717989+00:00 20000076.662000000477 29000000.015000049025 48000000.037999987602 20393720.168999910355 60272.050448333 2023-11-24T01:12:38.736011+00:00 20000076.661999940872 29000000.005999919027 48000000.016999989748 20393720.457000020891 60272.050459755 2023-11-24T01:12:39.722781+00:00 20000076.660000089556 29000000.019000049680 47999999.986000001431 20393720.690000060946 60272.050471356 2023-11-24T01:12:40.725174+00:00 20000076.663999918848 28999999.983999971300 48000000.000000000000 20393720.570999979973 60272.050482883 2023-11-24T01:12:41.721069+00:00 20000076.661000009626 28999999.995000001043 48000000.023999989033 20393719.817999958992 60272.050494560 2023-11-24T01:12:42.729972+00:00 20000076.662000060081 29000000.006000038236 47999999.957000017166 20393719.552000049502 60272.050505905 2023-11-24T01:12:43.710246+00:00 20000076.657999988645 28999999.988000039011 48000000.000000059605 20393720.656999949366 60272.050517689 2023-11-24T01:12:44.728272+00:00 20000076.664000030607 28999999.996999979019 47999999.971999883652 20393721.065000060946 60272.050529365 2023-11-24T01:12:45.737178+00:00 20000076.660999890417 29000000.001999970526 48000000.052000053227 20393720.304999951273 60272.050540711 2023-11-24T01:12:46.717447+00:00 20000076.663000110537 29000000.001000050455 47999999.981999993324 20393719.896000031382 60272.050552494 2023-11-24T01:12:47.735468+00:00 20000076.661999940872 29000000.000999931246 48000000.029999971390 20393720.200000051409 60272.050563915 2023-11-24T01:12:48.722245+00:00 20000076.661000009626 29000000.001000050455 47999999.978000037372 20393719.275999899954 60272.050575517 2023-11-24T01:12:49.724646+00:00 20000076.659999970347 28999999.985000010580 47999999.991000063717 20393720.430999990553 60272.050587119 2023-11-24T01:12:50.727046+00:00 20000076.662999991328 28999999.998000029474 48000000.040999889374 20393721.182000041008 60272.050598721 2023-11-24T01:12:51.729450+00:00 20000076.657999988645 29000000.000999931246 47999999.949000000954 20393720.634999990463 60272.050610141 2023-11-24T01:12:52.716228+00:00 20000076.666000008583 29000000.011999960989 48000000.026000022888 20393719.750000000000 60272.050621743 2023-11-24T01:12:53.718624+00:00 20000076.660000089556 28999999.986000061035 47999999.978000037372 20393719.443000078201 60272.050633526 2023-11-24T01:12:54.736649+00:00 20000076.662999991328 29000000.018999930471 47999999.990999937057 20393720.524999979883 60272.050644947 2023-11-24T01:12:55.723426+00:00 20000076.661999940872 29000000.001000050455 48000000.027000069618 20393721.079999919981 60272.050656549 2023-11-24T01:12:56.725822+00:00 20000076.659000039101 29000000.004000000656 48000000.016000002623 20393721.111999988556 60272.050668151 2023-11-24T01:12:57.728222+00:00 20000076.662999991328 29000000.006999999285 48000000.005999997258 20393719.736999999732 60272.050679753 2023-11-24T01:12:58.730631+00:00 20000076.662000060081 28999999.988000009209 48000000.009999990463 20393720.414999999106 60272.050691174 2023-11-24T01:12:59.717417+00:00 20000076.661999940872 29000000.000999990851 47999999.976999998093 20393719.901999998838 60272.050702776 2023-11-24T01:13:00.719807+00:00 20000076.659999970347 29000000.001000020653 47999999.979999989271 20393720.760999999940 60272.050714377 2023-11-24T01:13:01.722204+00:00 20000076.662999991328 28999999.996999979019 48000000.117000043392 20393722.326000008732 60272.050725979 2023-11-24T01:13:02.724599+00:00 20000076.662999991328 28999999.987000018358 47999999.878999948502 20393722.513000000268 60272.050737581 2023-11-24T01:13:03.727001+00:00 20000076.660000089556 29000000.021000001580 48000000.059000022709 20393720.235999990255 60272.050749183 2023-11-24T01:13:04.729405+00:00 20000076.661000009626 28999999.972999989986 47999999.883000023663 20393719.510000020266 60272.050760785 2023-11-24T01:13:05.731812+00:00 20000076.660999998450 29000000.021999981254 48000000.057999968529 20393720.407999988645 60272.050772206 2023-11-24T01:13:06.718587+00:00 20000076.658999990672 28999999.991000000387 48000000.020999968052 20393720.756999999285 60272.050783808 2023-11-24T01:13:07.720989+00:00 20000076.664000000805 29000000.007000029087 47999999.964000113308 20393721.941000010818 60272.050795410 2023-11-24T01:13:08.723388+00:00 20000076.660000011325 29000000.000999990851 48000000.028999917209 20393722.072999980301 60272.050807011 2023-11-24T01:13:09.725791+00:00 20000076.662999991328 29000000.005999978632 48000000.037000060081 20393721.828000009060 60272.050818433 2023-11-24T01:13:10.712570+00:00 20000076.661000009626 28999999.995000001043 47999999.944999933243 20393720.671000000089 60272.050830215 2023-11-24T01:13:11.730591+00:00 20000076.662999991328 28999999.993000030518 48000000.013000011444 20393720.182999968529 60272.050841817 2023-11-24T01:13:12.732995+00:00 20000076.663000021130 29000000.050000008196 48000000.014000058174 20393721.221999999136 60272.050853238 2023-11-24T01:13:13.719775+00:00 20000076.658999979496 28999999.933999959379 48000000.026999950409 20393721.508000019938 60272.050865021 2023-11-24T01:13:14.737803+00:00 20000076.664000000805 29000000.048999968916 48000000.029999971390 20393721.073000010103 60272.050876442 2023-11-24T01:13:15.724583+00:00 20000076.657000008970 28999999.956000089645 47999999.922000050545 20393720.763000011444 60272.050888044 2023-11-24T01:13:16.726979+00:00 20000076.664000000805 29000000.004999998957 47999999.990999937057 20393720.944000009447 60272.050899465 2023-11-24T01:13:17.713748+00:00 20000076.661000009626 28999999.993999961764 48000000.014000058174 20393721.898999989033 60272.050911247 2023-11-24T01:13:18.731775+00:00 20000076.662000000477 28999999.996999979019 47999999.964000001550 20393720.883999999613 60272.050922669 2023-11-24T01:13:19.718557+00:00 20000076.662999991328 29000000.024000048637 48000000.060000002384 20393721.458999991417 60272.050934270 2023-11-24T01:13:20.720952+00:00 20000076.661000009626 28999999.980000019073 47999999.998999997973 20393721.022000011057 60272.050946053 2023-11-24T01:13:21.738975+00:00 20000076.657999988645 28999999.992999911308 47999999.972000002861 20393720.407999988645 60272.050957474 2023-11-24T01:13:22.725747+00:00 20000076.667999979109 29000000.050000071526 48000000.003000020981 20393720.756999969482 60272.050969076 2023-11-24T01:13:23.728150+00:00 20000076.657999988645 28999999.973999980837 48000000.052999973297 20393721.437000039965 60272.050980602 2023-11-24T01:13:24.724045+00:00 20000076.662000000477 28999999.996999979019 47999999.945999979973 20393721.389999989420 60272.050992279 2023-11-24T01:13:25.732952+00:00 20000076.659000039101 29000000.018000010401 47999999.976999998093 20393721.802999969572 60272.051003625 2023-11-24T01:13:26.713227+00:00 20000076.662000000477 28999999.977000001818 48000000.061000049114 20393720.874000068754 60272.051015408 2023-11-24T01:13:27.731253+00:00 20000076.659999970347 28999999.988000039011 47999999.950999982655 20393720.750999931246 60272.051026829 2023-11-24T01:13:28.718032+00:00 20000076.664000030607 29000000.029000040144 48000000.017000019550 20393721.154000040144 60272.051038431 2023-11-24T01:13:29.720429+00:00 20000076.660999950022 28999999.983999971300 48000000.034999966621 20393721.284999970347 60272.051050214 2023-11-24T01:13:30.738449+00:00 20000076.661000009626 28999999.996999979019 47999999.950999982655 20393721.651999950409 60272.051061634 2023-11-24T01:13:31.725223+00:00 20000076.664999961853 29000000.016999959946 48000000.039000026882 20393722.589000109583 60272.051073236 2023-11-24T01:13:32.727626+00:00 20000076.662000060081 28999999.990000009537 48000000.008999936283 20393721.737999919802 60272.051084657 2023-11-24T01:13:33.714407+00:00 20000076.659000039101 28999999.995999999344 47999999.982000112534 20393721.699000000954 60272.051096430 2023-11-24T01:13:34.731525+00:00 20000076.661999940872 28999999.997999999672 47999999.936999917030 20393721.440000060946 60272.051107877 2023-11-24T01:13:35.720606+00:00 20000076.661000009626 29000000.017999999225 48000000.062000043690 20393720.921999931335 60272.051119554 2023-11-24T01:13:36.729506+00:00 20000076.661000009626 28999999.978000000119 47999999.995999932289 20393720.560000058264 60272.051130900 2023-11-24T01:13:37.709779+00:00 20000076.661999940872 29000000.014000009745 47999999.996000051498 20393722.751999970526 60272.051142683 2023-11-24T01:13:38.727807+00:00 20000076.662999991328 29000000.005999978632 47999999.988000042737 20393722.667000059038 60272.051154360 2023-11-24T01:13:39.736713+00:00 20000076.663000110537 28999999.981000009924 47999999.994999997318 20393721.598999980837 60272.051165706 2023-11-24T01:13:40.716985+00:00 20000076.658999919891 29000000.008999999613 47999999.983000002801 20393722.044999960810 60272.051177489 2023-11-24T01:13:41.735005+00:00 20000076.662000060081 29000000.000000000000 48000000.011000007391 20393720.593999978155 60272.051188909 2023-11-24T01:13:42.721765+00:00 20000076.662999991328 28999999.974999990314 47999999.985999986529 20393721.167999979109 60272.051200511 2023-11-24T01:13:43.724142+00:00 20000076.658999919891 29000000.058000031859 48000000.057999998331 20393721.660000089556 60272.051212112 2023-11-24T01:13:44.726517+00:00 20000076.662000060081 28999999.952999949455 47999999.976000010967 20393722.409999970347 60272.051223714 2023-11-24T01:13:45.728893+00:00 20000076.661999940872 29000000.018000010401 48000000.011999987066 20393721.582999940962 60272.051235135 2023-11-24T01:13:46.715674+00:00 20000076.662000060081 29000000.017000019550 48000000.000999987125 20393722.057000041008 60272.051246737 2023-11-24T01:13:47.718076+00:00 20000076.659999970347 28999999.963999990374 47999999.998000033200 20393721.771000031382 60272.051258520 2023-11-24T01:13:48.736098+00:00 20000076.662999991328 29000000.022000011057 47999999.977999992669 20393720.822999950498 60272.051269941 2023-11-24T01:13:49.722879+00:00 20000076.661000009626 29000000.018000010401 48000000.023999989033 20393721.616000059992 60272.051281543 2023-11-24T01:13:50.725276+00:00 20000076.662000060081 28999999.971999999136 47999999.986000061035 20393721.831000000238 60272.051293144 2023-11-24T01:13:51.727673+00:00 20000076.661999940872 29000000.032999929041 48000000.025999903679 20393721.960000000894 60272.051304746 2023-11-24T01:13:52.730080+00:00 20000076.664000030607 28999999.978000041097 47999999.997000098228 20393722.312999989837 60272.051316167 2023-11-24T01:13:53.716865+00:00 20000076.656999949366 29000000.016000028700 47999999.977999933064 20393722.481000009924 60272.051327769 2023-11-24T01:13:54.719268+00:00 20000076.662999991328 28999999.962999939919 48000000.023000001907 20393722.650999989361 60272.051339371 2023-11-24T01:13:55.721670+00:00 20000076.661000009626 29000000.004000071436 47999999.993000030518 20393721.659000009298 60272.051350973 2023-11-24T01:13:56.724073+00:00 20000076.662000060081 28999999.988999959081 47999999.978999972343 20393721.022999998182 60272.051362394 2023-11-24T01:13:57.710854+00:00 20000076.662999991328 29000000.016000028700 48000000.009999990463 20393721.677999999374 60272.051374177 2023-11-24T01:13:58.728878+00:00 20000076.659000001848 28999999.993000030518 48000000.045999996364 20393722.194999989122 60272.051385779 2023-11-24T01:13:59.731282+00:00 20000076.662999998778 29000000.011999960989 47999999.916000008583 20393722.319000009447 60272.051397200 2023-11-24T01:14:00.718050+00:00 20000076.662999998778 29000000.011000040919 48000000.029000036418 20393722.069999989122 60272.051408802 2023-11-24T01:14:01.720455+00:00 20000076.660000000149 28999999.971999999136 47999999.959999918938 20393721.683999989182 60272.051420404 2023-11-24T01:14:02.722855+00:00 20000076.660999998450 29000000.010999921709 48000000.063000082970 20393721.324999991804 60272.051432005 2023-11-24T01:14:03.725257+00:00 20000076.665999989957 29000000.004000071436 48000000.031000003219 20393721.066000040621 60272.051443426 2023-11-24T01:14:04.712033+00:00 20000076.660000011325 29000000.000999931246 47999999.983000002801 20393722.699999991804 60272.051455209 2023-11-24T01:14:05.730056+00:00 20000076.660000000149 28999999.999000068754 47999999.976000010967 20393722.657000008970 60272.051466630 2023-11-24T01:14:06.716837+00:00 20000076.659000009298 29000000.004999998957 47999999.986000001431 20393721.797999981791 60272.051478232 2023-11-24T01:14:07.719231+00:00 20000076.664999991655 29000000.004999998957 48000000.013999968767 20393723.132000029087 60272.051490014 2023-11-24T01:14:08.737248+00:00 20000076.660000000149 28999999.983999971300 48000000.044000029564 20393722.694000009447 60272.051501435 2023-11-24T01:14:09.724025+00:00 20000076.661000009626 29000000.001000050455 47999999.971000023186 20393721.745000001043 60272.051513037 2023-11-24T01:14:10.726420+00:00 20000076.662000000477 29000000.010000001639 47999999.944999992847 20393722.000999990851 60272.051524458 2023-11-24T01:14:11.713198+00:00 20000076.660000000149 28999999.978000000119 48000000.010999977589 20393721.084999978542 60272.051536241 2023-11-24T01:14:12.731227+00:00 20000076.666000008583 29000000.026000000536 48000000.007000029087 20393722.199999991804 60272.051547662 2023-11-24T01:14:13.718008+00:00 20000076.662000000477 28999999.994999989867 47999999.984999947250 20393723.102000001818 60272.051559264 2023-11-24T01:14:14.720409+00:00 20000076.657999988645 29000000.001000020653 48000000.032999992371 20393723.434999998659 60272.051570866 2023-11-24T01:14:15.722809+00:00 20000076.663999971002 28999999.991000000387 48000000.003000020981 20393722.487999979407 60272.051582468 2023-11-24T01:14:16.725209+00:00 20000076.660000029951 29000000.006999999285 47999999.981999993324 20393721.813000079244 60272.051594070 2023-11-24T01:14:17.727612+00:00 20000076.658999979496 28999999.981999989599 47999999.994999997318 20393722.232999920845 60272.051605596 2023-11-24T01:14:18.723501+00:00 20000076.662999991328 28999999.992000009865 48000000.024999983609 20393722.116000059992 60272.051617273 2023-11-24T01:14:19.732413+00:00 20000076.660000029951 29000000.032999958843 47999999.981000073254 20393721.822999950498 60272.051628619 2023-11-24T01:14:20.712688+00:00 20000076.666000008583 28999999.993000030518 48000000.067000031471 20393722.387000080198 60272.051640402 2023-11-24T01:14:21.730712+00:00 20000076.659999970347 29000000.014999989420 48000000.027999997139 20393722.751999970526 60272.051651823 2023-11-24T01:14:22.717495+00:00 20000076.659000039101 28999999.982999980450 47999999.921999931335 20393722.975999951363 60272.051663425 2023-11-24T01:14:23.719894+00:00 20000076.664999961853 29000000.010000050068 48000000.027999997139 20393722.131000038236 60272.051675026 2023-11-24T01:14:24.722296+00:00 20000076.661000009626 28999999.998999949545 47999999.976999998093 20393722.697999950498 60272.051686628 2023-11-24T01:14:25.724694+00:00 20000076.661000009626 28999999.989000018686 47999999.979999996722 20393722.272000070661 60272.051698230 2023-11-24T01:14:26.727098+00:00 20000076.659999970347 28999999.993000030518 48000000.025999993086 20393722.456999901682 60272.051709651 2023-11-24T01:14:27.713884+00:00 20000076.661000009626 29000000.019999980927 47999999.980000019073 20393722.327000018209 60272.051721434 2023-11-24T01:14:28.731909+00:00 20000076.662999991328 28999999.988000039011 47999999.965999990702 20393723.029000040144 60272.051732855 2023-11-24T01:14:29.718682+00:00 20000076.664000030607 29000000.006999969482 48000000.014999993145 20393723.375000000000 60272.051744457 2023-11-24T01:14:30.721083+00:00 20000076.659000039101 28999999.977000001818 47999999.989000022411 20393723.327000018209 60272.051756059 2023-11-24T01:14:31.723485+00:00 20000076.660999890417 29000000.000000000000 48000000.004000008106 20393721.281000021845 60272.051767661 2023-11-24T01:14:32.725883+00:00 20000076.661000009626 29000000.014999989420 48000000.005999982357 20393721.870999928564 60272.051779082 2023-11-24T01:14:33.712666+00:00 20000076.664000030607 29000000.011000040919 48000000.069000013173 20393721.975000020117 60272.051790864 2023-11-24T01:14:34.730690+00:00 20000076.662000060081 28999999.993999961764 47999999.968999981880 20393722.592000011355 60272.051802467 2023-11-24T01:14:35.733093+00:00 20000076.658999919891 28999999.991999980062 48000000.002000026405 20393723.852000001818 60272.051813887 2023-11-24T01:14:36.719871+00:00 20000076.662000060081 28999999.990000009537 48000000.010999917984 20393723.486999988556 60272.051825489 2023-11-24T01:14:37.722263+00:00 20000076.661000009626 29000000.021000031382 47999999.956000089645 20393721.610000010580 60272.051837091 2023-11-24T01:14:38.724662+00:00 20000076.661999940872 28999999.998999949545 47999999.993999958038 20393721.641000028700 60272.051848693 2023-11-24T01:14:39.727061+00:00 20000076.662000060081 28999999.988000039011 47999999.965999960899 20393723.455999970436 60272.051860114 2023-11-24T01:14:40.713848+00:00 20000076.661000009626 29000000.001000050455 48000000.097000002861 20393723.329999919981 60272.051871897 2023-11-24T01:14:41.731876+00:00 20000076.662999991328 29000000.005999919027 47999999.935999989510 20393722.985000010580 60272.051883318 2023-11-24T01:14:42.718651+00:00 20000076.661000009626 29000000.024000048637 47999999.981000073254 20393723.907999988645 60272.051894919 2023-11-24T01:14:43.721052+00:00 20000076.660999890417 28999999.973999980837 48000000.075000047684 20393723.440999999642 60272.051906521 2023-11-24T01:14:44.723451+00:00 20000076.661000009626 29000000.006999969482 47999999.946999907494 20393721.912999998778 60272.051918123 2023-11-24T01:14:45.725846+00:00 20000076.662999991328 28999999.998000029474 48000000.013000011444 20393722.322000000626 60272.051929725 2023-11-24T01:14:46.728248+00:00 20000076.662999991328 29000000.001000050455 47999999.966000080109 20393723.065999999642 60272.051941146 2023-11-24T01:14:47.715029+00:00 20000076.662000060081 28999999.997999999672 48000000.023999996483 20393722.753000009805 60272.051952929 2023-11-24T01:14:48.733056+00:00 20000076.659000039101 28999999.995999999344 48000000.048999987543 20393723.172999989241 60272.051964350 2023-11-24T01:14:49.719834+00:00 20000076.661999940872 28999999.993000000715 47999999.952000007033 20393723.877000000328 60272.051975952 2023-11-24T01:14:50.722237+00:00 20000076.661000009626 29000000.006999999285 48000000.050999999046 20393723.138000011444 60272.051987373 2023-11-24T01:14:51.709008+00:00 20000076.662999991328 29000000.002999991179 47999999.969000011683 20393722.886999990791 60272.051999155 2023-11-24T01:14:52.727035+00:00 20000076.662000000477 28999999.994000021368 47999999.997999973595 20393722.937000010163 60272.052010757 2023-11-24T01:14:53.729431+00:00 20000076.659000001848 29000000.011999990791 47999999.978000037372 20393723.039999991655 60272.052022179 2023-11-24T01:14:54.716211+00:00 20000076.664999999106 28999999.995000001043 48000000.033999979496 20393722.703000009060 60272.052033961 2023-11-24T01:14:55.734239+00:00 20000076.658999990672 28999999.995999988168 48000000.015999972820 20393723.158999979496 60272.052045382 2023-11-24T01:14:56.721011+00:00 20000076.660000011325 29000000.024999979883 47999999.990000009537 20393723.800999999046 60272.052056984 2023-11-24T01:14:57.723406+00:00 20000076.663999989629 28999999.968000050634 47999999.957000017166 20393723.521000031382 60272.052068510 2023-11-24T01:14:58.719297+00:00 20000076.661000009626 29000000.009999990463 48000000.051999993622 20393723.030999958515 60272.052080187 2023-11-24T01:14:59.728201+00:00 20000076.664000000805 29000000.027000010014 47999999.958999991417 20393722.934999998659 60272.052091533 2023-11-24T01:15:00.708464+00:00 20000076.658999979496 28999999.960999969393 48000000.016000032425 20393722.881000038236 60272.052103316 2023-11-24T01:15:01.726498+00:00 20000076.663000021130 29000000.000000000000 47999999.957000017166 20393723.186999980360 60272.052114993 2023-11-24T01:15:02.735407+00:00 20000076.660999979824 29000000.012000020593 48000000.039999961853 20393724.383999999613 60272.052126339 2023-11-24T01:15:03.715676+00:00 20000076.661000009626 28999999.995000001043 47999999.978000037372 20393724.629999998957 60272.052138122 2023-11-24T01:15:04.733699+00:00 20000076.662999991328 29000000.007999960333 48000000.019999980927 20393722.822000030428 60272.052149543 2023-11-24T01:15:05.720480+00:00 20000076.660000029951 28999999.992999970913 47999999.995999932289 20393723.102999988943 60272.052161144 2023-11-24T01:15:06.722870+00:00 20000076.660999950022 29000000.017000079155 48000000.009000062943 20393723.162999991328 60272.052172746 2023-11-24T01:15:07.725268+00:00 20000076.662000000477 28999999.981999989599 48000000.005000002682 20393723.369000021368 60272.052184348 2023-11-24T01:15:08.727673+00:00 20000076.661000009626 29000000.000000000000 47999999.993000030518 20393722.611999988556 60272.052195769 2023-11-24T01:15:09.714454+00:00 20000076.662999991328 28999999.986999988556 47999999.978999972343 20393723.583999991417 60272.052207371 2023-11-24T01:15:10.716859+00:00 20000076.662000000477 29000000.008000019938 47999999.975000008941 20393724.136000040919 60272.052219154 2023-11-24T01:15:11.734883+00:00 20000076.662000000477 29000000.000999931246 48000000.027999997139 20393723.684999939054 60272.052230575 2023-11-24T01:15:12.721658+00:00 20000076.661000009626 29000000.011000040919 47999999.969000011683 20393722.356000069529 60272.052242177 2023-11-24T01:15:13.724056+00:00 20000076.660000029951 28999999.998000029474 48000000.040999978781 20393723.280999898911 60272.052253779 2023-11-24T01:15:14.726454+00:00 20000076.662999991328 29000000.003999948502 48000000.030000001192 20393723.612000111490 60272.052265381 2023-11-24T01:15:15.728855+00:00 20000076.660000029951 29000000.000000000000 47999999.952000021935 20393722.681999921799 60272.052276801 2023-11-24T01:15:16.715639+00:00 20000076.660999950022 29000000.003000020981 48000000.021999962628 20393722.601000070572 60272.052288403 2023-11-24T01:15:17.718035+00:00 20000076.663000050932 28999999.981999989599 47999999.985000006855 20393724.490999940783 60272.052300005 2023-11-24T01:15:18.720440+00:00 20000076.661999940872 29000000.027000069618 48000000.022000007331 20393724.175000071526 60272.052311607 2023-11-24T01:15:19.722844+00:00 20000076.662000060081 28999999.980999950320 47999999.973999977112 20393723.358999971300 60272.052323209 2023-11-24T01:15:20.725239+00:00 20000076.661000009626 29000000.000000000000 48000000.013000071049 20393722.430999990553 60272.052334811 2023-11-24T01:15:21.727643+00:00 20000076.661999940872 29000000.003000020981 48000000.066999912262 20393723.047999981791 60272.052346413 2023-11-24T01:15:22.730046+00:00 20000076.661000009626 29000000.013000011444 47999999.986999988556 20393724.042999979109 60272.052357834 2023-11-24T01:15:23.716824+00:00 20000076.662999991328 28999999.987999919802 47999999.980000019073 20393723.850000020117 60272.052369435 2023-11-24T01:15:24.719227+00:00 20000076.659999970347 28999999.997000098228 47999999.925000071526 20393723.842000011355 60272.052381037 2023-11-24T01:15:25.721630+00:00 20000076.661000009626 29000000.002000000328 48000000.080999970436 20393723.957999940962 60272.052392639 2023-11-24T01:15:26.724018+00:00 20000076.662999991328 29000000.010000001639 47999999.952000021935 20393723.339000109583 60272.052404060 2023-11-24T01:15:27.710802+00:00 20000076.662999991328 28999999.982000008225 47999999.983999967575 20393722.748999949545 60272.052415843 2023-11-24T01:15:28.728823+00:00 20000076.659000039101 29000000.018000010401 48000000.019000053406 20393723.692999958992 60272.052427445 2023-11-24T01:15:29.731226+00:00 20000076.662999991328 28999999.995000001043 48000000.007999897003 20393724.598000049591 60272.052438866 2023-11-24T01:15:30.718008+00:00 20000076.661000009626 28999999.995999988168 47999999.988000042737 20393724.044000029564 60272.052450649 2023-11-24T01:15:31.736025+00:00 20000076.659999970347 28999999.993000000715 47999999.990000009537 20393723.942999958992 60272.052462069 2023-11-24T01:15:32.722804+00:00 20000076.661000009626 29000000.008999999613 48000000.015000000596 20393723.988999959081 60272.052473671 2023-11-24T01:15:33.725208+00:00 20000076.662000060081 29000000.011999990791 48000000.009000003338 20393723.745000001043 60272.052485093 2023-11-24T01:15:34.711988+00:00 20000076.661000009626 28999999.971000019461 48000000.010000012815 20393723.731000069529 60272.052496875 2023-11-24T01:15:35.730008+00:00 20000076.661000009626 29000000.004999998957 47999999.962999999523 20393723.758000001311 60272.052508260 2023-11-24T01:15:36.713670+00:00 20000076.663999918848 29000000.004000011832 47999999.991999976337 20393724.309000000358 60272.052519965 2023-11-24T01:15:37.724932+00:00 20000076.660000089556 28999999.986000001431 48000000.023000031710 20393724.721999999136 60272.052531566 2023-11-24T01:15:38.727310+00:00 20000076.662999991328 29000000.011999960989 48000000.011999957263 20393723.861999999732 60272.052542987 2023-11-24T01:15:39.714084+00:00 20000076.659999970347 28999999.997000038624 47999999.988000042737 20393723.436999991536 60272.052554770 2023-11-24T01:15:40.732117+00:00 20000076.661000009626 29000000.010999981314 48000000.011999957263 20393723.530000001192 60272.052566191 2023-11-24T01:15:41.718896+00:00 20000076.666000008583 28999999.989000018686 48000000.007000029087 20393724.165000010282 60272.052577793 2023-11-24T01:15:42.721294+00:00 20000076.661000009626 29000000.021999958903 48000000.026000022888 20393725.103999998420 60272.052589395 2023-11-24T01:15:43.723700+00:00 20000076.661000009626 28999999.986000061035 47999999.949000000954 20393725.180000010878 60272.052600997 2023-11-24T01:15:44.726105+00:00 20000076.658999919891 28999999.985000010580 48000000.054999947548 20393723.752000000328 60272.052612523 2023-11-24T01:15:45.721999+00:00 20000076.662000060081 29000000.023999929428 47999999.944000013173 20393723.823999971151 60272.052624200 2023-11-24T01:15:46.730907+00:00 20000076.662999998778 29000000.021000031382 48000000.042999982834 20393724.640999998897 60272.052635802 2023-11-24T01:15:47.733312+00:00 20000076.660000000149 29000000.000000000000 47999999.968999981880 20393724.209000021219 60272.052647148 2023-11-24T01:15:48.713589+00:00 20000076.660999998450 28999999.985999941826 48000000.009999990463 20393724.055999990553 60272.052658931 2023-11-24T01:15:49.731617+00:00 20000076.664000000805 28999999.967000011355 47999999.991000063717 20393724.668999969959 60272.052670352 2023-11-24T01:15:50.718389+00:00 20000076.658999990672 29000000.012000080198 47999999.940000057220 20393724.557000041008 60272.052681954 2023-11-24T01:15:51.720794+00:00 20000076.664000000805 29000000.001999970526 48000000.098999977112 20393724.724999960512 60272.052693556 2023-11-24T01:15:52.723197+00:00 20000076.660000011325 29000000.003999948502 47999999.954000003636 20393724.512000020593 60272.052705158 2023-11-24T01:15:53.725607+00:00 20000076.662000000477 28999999.995000001043 48000000.032999992371 20393724.402000010014 60272.052716579 2023-11-24T01:15:54.712399+00:00 20000076.660000000149 28999999.976000070572 47999999.967999987304 20393723.551999989897 60272.052728361 2023-11-24T01:15:55.730429+00:00 20000076.664999991655 29000000.034999970347 48000000.005000002682 20393723.769999980927 60272.052739782 2023-11-24T01:15:56.717211+00:00 20000076.660000000149 28999999.998999949545 47999999.959000006318 20393724.529000040144 60272.052751384 2023-11-24T01:15:57.719610+00:00 20000076.664000000805 29000000.001999970526 48000000.048999987543 20393725.774999979883 60272.052762986 2023-11-24T01:15:58.722013+00:00 20000076.660000029951 28999999.996000051498 48000000.074000000954 20393726.235000010580 60272.052774588 2023-11-24T01:15:59.724414+00:00 20000076.663999971002 29000000.006000038236 47999999.966999977827 20393724.633999999613 60272.052786190 2023-11-24T01:16:00.726809+00:00 20000076.657000008970 28999999.981999989599 47999999.951000027359 20393722.662999991328 60272.052797611 2023-11-24T01:16:01.713596+00:00 20000076.662999991328 29000000.013999938965 47999999.990999996662 20393723.290999948978 60272.052809394 2023-11-24T01:16:02.731624+00:00 20000076.661000009626 28999999.995000001043 48000000.004000008106 20393725.559000018984 60272.052820815 2023-11-24T01:16:03.718406+00:00 20000076.657000008970 28999999.996999990195 48000000.032000012696 20393725.791000008583 60272.052832417 2023-11-24T01:16:04.720811+00:00 20000076.666000008583 29000000.000000000000 47999999.966999948025 20393724.733999971300 60272.052843838 2023-11-24T01:16:05.707594+00:00 20000076.663999971002 29000000.028999999166 48000000.046000063419 20393724.259000059217 60272.052855621 2023-11-24T01:16:06.725614+00:00 20000076.657000008970 28999999.971000019461 47999999.990000009537 20393724.217000011355 60272.052867223 2023-11-24T01:16:07.728022+00:00 20000076.663999971002 29000000.010999981314 47999999.906999953091 20393724.674999948591 60272.052878643 2023-11-24T01:16:08.714807+00:00 20000076.662000000477 28999999.968000020832 48000000.049000017345 20393723.855000019073 60272.052890426 2023-11-24T01:16:09.732834+00:00 20000076.661000009626 29000000.035000000149 48000000.011000037193 20393724.845000028610 60272.052901847 2023-11-24T01:16:10.719613+00:00 20000076.661000009626 28999999.995000001043 47999999.988999962807 20393725.019999980927 60272.052913449 2023-11-24T01:16:11.722018+00:00 20000076.662999991328 29000000.004000011832 48000000.027999997139 20393724.348000049591 60272.052924871 2023-11-24T01:16:12.708797+00:00 20000076.660999950022 28999999.997999969870 48000000.013000011444 20393724.837999939919 60272.052936653 2023-11-24T01:16:13.726823+00:00 20000076.659000039101 28999999.991000000387 47999999.995999932289 20393724.764999989420 60272.052948074 2023-11-24T01:16:14.713605+00:00 20000076.664999961853 29000000.004000011832 47999999.989000082016 20393724.955000039190 60272.052959676 2023-11-24T01:16:15.716010+00:00 20000076.661000009626 29000000.002000030130 48000000.028999917209 20393725.756999969482 60272.052971459 2023-11-24T01:16:16.734043+00:00 20000076.661000009626 28999999.989999949932 47999999.958999991417 20393724.832000020891 60272.052982880 2023-11-24T01:16:17.720826+00:00 20000076.661000009626 29000000.013000011444 48000000.011999987066 20393723.368000030518 60272.052994482 2023-11-24T01:16:18.723222+00:00 20000076.662999991328 28999999.977000001818 47999999.972000002861 20393724.732999920845 60272.053006084 2023-11-24T01:16:19.725628+00:00 20000076.659999970347 29000000.028000000864 48000000.042999997735 20393725.024000048637 60272.053017686 2023-11-24T01:16:20.728032+00:00 20000076.664000030607 29000000.003000020981 47999999.941000007093 20393725.223999980837 60272.053029106 2023-11-24T01:16:21.714810+00:00 20000076.659000039101 28999999.978000041097 47999999.999000012875 20393724.871000051498 60272.053040708 2023-11-24T01:16:22.717216+00:00 20000076.662999991328 28999999.998999949545 48000000.039999961853 20393724.712999939919 60272.053052310 2023-11-24T01:16:23.719615+00:00 20000076.659000039101 28999999.993999961764 47999999.998000033200 20393724.784000039101 60272.053063912 2023-11-24T01:16:24.722034+00:00 20000076.662999991328 29000000.013000011444 48000000.038999967277 20393725.018000010401 60272.053075514 2023-11-24T01:16:25.724442+00:00 20000076.663999918848 29000000.019999980927 47999999.951000027359 20393725.154999971390 60272.053087116 2023-11-24T01:16:26.726843+00:00 20000076.660000089556 28999999.986999988556 48000000.027999997139 20393724.603000041097 60272.053098718 2023-11-24T01:16:27.729244+00:00 20000076.658999919891 29000000.001000050455 47999999.974000036716 20393725.018000010401 60272.053110245 2023-11-24T01:16:28.725144+00:00 20000076.661000009626 28999999.973000049591 47999999.975999951363 20393725.780000001192 60272.053121847 2023-11-24T01:16:29.727548+00:00 20000076.664000030607 29000000.028999920934 48000000.024999983609 20393725.833000000566 60272.053133268 2023-11-24T01:16:30.714329+00:00 20000076.662999991328 28999999.996000051498 48000000.011000037193 20393726.006000000983 60272.053144869 2023-11-24T01:16:31.716730+00:00 20000076.664000030607 29000000.006999969482 47999999.991999976337 20393725.331999998540 60272.053156471 2023-11-24T01:16:32.719133+00:00 20000076.656000021845 28999999.991000059992 48000000.013999938965 20393725.177000001073 60272.053168073 2023-11-24T01:16:33.721538+00:00 20000076.662999991328 29000000.002999901772 47999999.963000059128 20393725.326000008732 60272.053179675 2023-11-24T01:16:34.723949+00:00 20000076.661999940872 28999999.976000070572 48000000.034999966621 20393725.932999998331 60272.053191277 2023-11-24T01:16:35.726353+00:00 20000076.660000089556 29000000.031000021845 48000000.054000020027 20393726.521000001580 60272.053202879 2023-11-24T01:16:36.728759+00:00 20000076.661999940872 28999999.982999920845 47999999.937000043690 20393725.763999998569 60272.053214300 2023-11-24T01:16:37.715551+00:00 20000076.662000060081 29000000.004000071436 47999999.978999972343 20393725.157999988645 60272.053225902 2023-11-24T01:16:38.717955+00:00 20000076.662999991328 29000000.009999990463 48000000.062999956310 20393725.271000001580 60272.053237504 2023-11-24T01:16:39.720357+00:00 20000076.660000000149 28999999.986000008881 47999999.968999996781 20393724.168999999762 60272.053249106 2023-11-24T01:16:40.722761+00:00 20000076.660999998450 29000000.008999999613 48000000.964000001550 20393724.546000029892 60272.053260527 2023-11-24T01:16:41.709543+00:00 20000076.664000000805 29000000.015000000596 48000000.045999988914 20393725.993999961764 60272.053272310 2023-11-24T01:16:42.727573+00:00 20000076.662000000477 28999999.974999990314 47999999.990999996662 20393725.924000021070 60272.053283912 2023-11-24T01:16:43.729977+00:00 20000076.658000010997 29000000.000000000000 48000000.000000000000 20393725.343999978155 60272.053295333 2023-11-24T01:16:44.716764+00:00 20000076.663999989629 29000000.011999990791 47999999.995999991894 20393724.606000009924 60272.053306935 2023-11-24T01:16:45.719169+00:00 20000076.660000000149 28999999.988000009209 48000000.018999986351 20393725.151000019163 60272.053318537 2023-11-24T01:16:46.721569+00:00 20000076.664000000805 28999999.991000000387 48000000.012000016868 20393725.578999999911 60272.053330138 2023-11-24T01:16:47.723973+00:00 20000076.662000000477 29000000.012999981642 47999999.962000012398 20393725.930000010878 60272.053341560 2023-11-24T01:16:48.710756+00:00 20000076.660000000149 29000000.011000040919 48000000.059000022709 20393726.172999981791 60272.053353342 2023-11-24T01:16:49.728784+00:00 20000076.661000009626 28999999.991000000387 47999999.996999919415 20393725.449000000954 60272.053364764 2023-11-24T01:16:50.715567+00:00 20000076.660000000149 29000000.004999998957 47999999.912000060081 20393725.295000020415 60272.053376365 2023-11-24T01:16:51.717969+00:00 20000076.662000000477 28999999.971000019461 48000000.082000017166 20393725.756999969482 60272.053387967 2023-11-24T01:16:52.720370+00:00 20000076.660999979824 29000000.047999981791 47999999.968999981880 20393725.898999989033 60272.053399569 2023-11-24T01:16:53.722776+00:00 20000076.665000021458 28999999.987999979407 48000000.021999962628 20393725.971000079066 60272.053411171 2023-11-24T01:16:54.725183+00:00 20000076.661000009626 28999999.999000009149 48000000.000000000000 20393725.879999998957 60272.053422592 2023-11-24T01:16:55.711970+00:00 20000076.658999979496 28999999.985000010580 47999999.944000013173 20393725.551999930292 60272.053434375 2023-11-24T01:16:56.729991+00:00 20000076.660000029951 29000000.008999940008 48000000.027999997139 20393725.185000058264 60272.053445796 2023-11-24T01:16:57.716776+00:00 20000076.664999961853 28999999.981000069529 47999999.963000059128 20393726.016999959946 60272.053457398 2023-11-24T01:16:58.719185+00:00 20000076.662000000477 28999999.990000009537 48000000.023000001907 20393725.582000020891 60272.053469000 2023-11-24T01:16:59.721586+00:00 20000076.662000000477 29000000.004999998957 47999999.990000009537 20393725.985000010580 60272.053480602 2023-11-24T01:17:00.723978+00:00 20000076.661000009626 29000000.022999998182 47999999.981999993324 20393725.884999990463 60272.053492203 2023-11-24T01:17:01.726380+00:00 20000076.661000009626 28999999.981999989599 48000000.054000020027 20393725.138000011444 60272.053503625 2023-11-24T01:17:02.713154+00:00 20000076.659999970347 29000000.009999990463 47999999.965000003576 20393725.526000019163 60272.053515407 2023-11-24T01:17:03.731182+00:00 20000076.663000050932 29000000.008000019938 47999999.992999993265 20393724.939999941736 60272.053526828 2023-11-24T01:17:04.717963+00:00 20000076.662999991328 29000000.004999998957 48000000.022000007331 20393726.468999978155 60272.053538430 2023-11-24T01:17:05.720367+00:00 20000076.661000009626 29000000.006999969482 48000000.012999981642 20393726.198000069708 60272.053550032 2023-11-24T01:17:06.722771+00:00 20000076.659999970347 28999999.950000051409 47999999.973000019789 20393726.237999919802 60272.053561634 2023-11-24T01:17:07.725170+00:00 20000076.662000060081 29000000.067000031471 48000000.013000011444 20393725.397000070661 60272.053573160 2023-11-24T01:17:08.721066+00:00 20000076.661999940872 28999999.945999979973 47999999.969999969006 20393725.740999940783 60272.053584762 2023-11-24T01:17:09.723472+00:00 20000076.664000030607 29000000.003999948502 47999999.986000001431 20393726.253000020981 60272.053596440 2023-11-24T01:17:10.732386+00:00 20000076.656999949366 29000000.011000040919 48000000.049000017345 20393726.208999991417 60272.053607786 2023-11-24T01:17:11.712666+00:00 20000076.664000030607 28999999.996999979019 47999999.993999958038 20393725.916000008583 60272.053619568 2023-11-24T01:17:12.730683+00:00 20000076.662999991328 29000000.004999998957 47999999.968000046909 20393725.940999981016 60272.053630989 2023-11-24T01:17:13.717464+00:00 20000076.661000009626 29000000.008000019938 48000000.032999992371 20393726.682000041008 60272.053642591 2023-11-24T01:17:14.719873+00:00 20000076.659999970347 29000000.004999998957 47999999.986999988556 20393726.863000039011 60272.053654193 2023-11-24T01:17:15.722277+00:00 20000076.662999991328 28999999.990000009537 48000000.001000046730 20393725.203999999911 60272.053665795 2023-11-24T01:17:16.724678+00:00 20000076.662000060081 29000000.015000000596 47999999.991999976337 20393726.468999978155 60272.053677216 2023-11-24T01:17:17.711462+00:00 20000076.657999988645 28999999.980000000447 48000000.036999940872 20393726.580999970436 60272.053688818 2023-11-24T01:17:18.713873+00:00 20000076.664999961853 29000000.017000000924 47999999.991999976337 20393727.546000000089 60272.053700601 2023-11-24T01:17:19.731903+00:00 20000076.659000039101 28999999.991000011563 47999999.981999993324 20393727.450999978930 60272.053712022 2023-11-24T01:17:20.718686+00:00 20000076.664000030607 28999999.993999991566 48000000.009000062943 20393725.922999981791 60272.053723624 2023-11-24T01:17:21.721085+00:00 20000076.660999890417 28999999.983000010252 48000000.023999929428 20393726.135000001639 60272.053735225 2023-11-24T01:17:22.723487+00:00 20000076.661000009626 29000000.046999990940 47999999.997000098228 20393726.717999991030 60272.053746827 2023-11-24T01:17:23.725891+00:00 20000076.662000060081 28999999.956999991089 48000000.020999908447 20393727.219000000507 60272.053758249 2023-11-24T01:17:24.712673+00:00 20000076.662999991328 29000000.014999989420 47999999.960000008345 20393726.327999990433 60272.053770031 2023-11-24T01:17:25.730697+00:00 20000076.661999940872 28999999.993000030518 47999999.958999991417 20393727.184999998659 60272.053781453 2023-11-24T01:17:26.717482+00:00 20000076.659000039101 29000000.017000019550 48000000.061999991536 20393726.328000009060 60272.053793054 2023-11-24T01:17:27.719860+00:00 20000076.661000009626 28999999.995000001043 47999999.978000022471 20393726.539999991655 60272.053804656 2023-11-24T01:17:28.722259+00:00 20000076.664999961853 29000000.017999950796 47999999.997000008821 20393726.366000000387 60272.053816258 2023-11-24T01:17:29.724660+00:00 20000076.659000039101 28999999.985000010580 47999999.998999983072 20393726.969999998808 60272.053827859 2023-11-24T01:17:30.727064+00:00 20000076.661999940872 28999999.994000021368 48000000.017000019550 20393727.555000010878 60272.053839281 2023-11-24T01:17:31.713855+00:00 20000076.662000060081 28999999.985000010580 47999999.991999976337 20393726.430999990553 60272.053851063 2023-11-24T01:17:32.731883+00:00 20000076.659999970347 29000000.009999990463 47999999.972000002861 20393726.491000000387 60272.053862485 2023-11-24T01:17:33.718664+00:00 20000076.662000000477 29000000.002999961376 48000000.061999976635 20393726.607999980450 60272.053874087 2023-11-24T01:17:34.721061+00:00 20000076.664000000805 29000000.009000059217 47999999.932000041008 20393726.201000031084 60272.053885507 2023-11-24T01:17:35.707839+00:00 20000076.657999999821 28999999.992999911308 48000000.011999957263 20393726.087999999523 60272.053897176 2023-11-24T01:17:36.716015+00:00 20000076.660999998450 28999999.995000001043 47999999.998000033200 20393726.790000021458 60272.053908831 2023-11-24T01:17:37.722983+00:00 20000076.665000010282 28999999.998000029474 48000000.001000046730 20393726.938999950886 60272.053920433 2023-11-24T01:17:38.725381+00:00 20000076.657999988645 29000000.017000079155 48000000.050999999046 20393726.440000001341 60272.053932034 2023-11-24T01:17:39.727780+00:00 20000076.663000021130 28999999.987999919802 48000000.015999913216 20393727.016000028700 60272.053943455 2023-11-24T01:17:40.714550+00:00 20000076.660000000149 28999999.999000068754 47999999.916000008583 20393727.214999970049 60272.053955057 2023-11-24T01:17:41.716949+00:00 20000076.658999979496 28999999.988999959081 48000000.057999968529 20393726.624000009149 60272.053966659 2023-11-24T01:17:42.719351+00:00 20000076.666999999434 29000000.019999980927 48000000.023000001907 20393726.590000029653 60272.053978261 2023-11-24T01:17:43.721756+00:00 20000076.660000029951 29000000.000000000000 47999999.960000038147 20393725.829999979585 60272.053989788 2023-11-24T01:17:44.717645+00:00 20000076.660999979824 29000000.008000019938 48000000.008000023663 20393726.736000001431 60272.054001465 2023-11-24T01:17:45.726545+00:00 20000076.661000009626 28999999.978999968618 48000000.006000041962 20393727.375999990851 60272.054013066 2023-11-24T01:17:46.728946+00:00 20000076.661000009626 28999999.993000030518 48000000.020000003278 20393728.573000010103 60272.054024593 2023-11-24T01:17:47.724843+00:00 20000076.664999961853 29000000.034999970347 47999999.994999997318 20393728.185999989510 60272.054036195 2023-11-24T01:17:48.727244+00:00 20000076.661000009626 29000000.008000019938 47999999.953000009060 20393727.184999939054 60272.054047616 2023-11-24T01:17:49.714028+00:00 20000076.662000000477 28999999.998999949545 47999999.983999997377 20393725.709000110626 60272.054059218 2023-11-24T01:17:50.716429+00:00 20000076.660000029951 28999999.985000010580 48000000.035999983549 20393726.320999979973 60272.054070820 2023-11-24T01:17:51.718822+00:00 20000076.660999950022 28999999.999000068754 48000000.033000022173 20393727.289999961853 60272.054082422 2023-11-24T01:17:52.721220+00:00 20000076.661000009626 28999999.977000001818 47999999.978999972343 20393727.998999949545 60272.054093842 2023-11-24T01:17:53.708000+00:00 20000076.665000021458 28999999.993000000715 47999999.989000022411 20393728.127000089735 60272.054105625 2023-11-24T01:17:54.726023+00:00 20000076.659999970347 28999999.999000001699 48000000.000000000000 20393728.060999989510 60272.054117227 2023-11-24T01:17:55.728430+00:00 20000076.662000000477 29000000.013999998569 47999999.994000017643 20393727.021999958903 60272.054128648 2023-11-24T01:17:56.715212+00:00 20000076.657000008970 28999999.989999990910 47999999.933999963105 20393726.879999998957 60272.054140431 2023-11-24T01:17:57.733233+00:00 20000076.666000008583 29000000.008999999613 48000000.078000068665 20393725.858000040054 60272.054151852 2023-11-24T01:17:58.720012+00:00 20000076.660000029951 28999999.994000021368 47999999.995999932289 20393726.639999989420 60272.054163454 2023-11-24T01:17:59.722408+00:00 20000076.662999991328 29000000.004999998957 48000000.022000066936 20393728.245999928564 60272.054174875 2023-11-24T01:18:00.709181+00:00 20000076.659999970347 28999999.988000009209 47999999.958999991417 20393727.808000091463 60272.054186658 2023-11-24T01:18:01.727199+00:00 20000076.662999991328 29000000.004999998957 47999999.994999997318 20393727.388999938965 60272.054198078 2023-11-24T01:18:02.713981+00:00 20000076.661000009626 29000000.019999980927 48000000.007999897003 20393727.300000071526 60272.054209680 2023-11-24T01:18:03.716380+00:00 20000076.659000039101 28999999.998000029474 48000000.025000102818 20393727.121999979019 60272.054221463 2023-11-24T01:18:04.734407+00:00 20000076.661999940872 28999999.985000010580 47999999.969999909401 20393726.314999941736 60272.054232884 2023-11-24T01:18:05.721194+00:00 20000076.665000081062 29000000.030999958515 48000000.044000029564 20393727.814000010490 60272.054244486 2023-11-24T01:18:06.723595+00:00 20000076.659999970347 28999999.958000000566 47999999.970999963582 20393727.932000041008 60272.054255907 2023-11-24T01:18:07.710372+00:00 20000076.661000009626 29000000.000999990851 47999999.996000051498 20393727.730999950320 60272.054267690 2023-11-24T01:18:08.728394+00:00 20000076.666000008583 29000000.041000008583 47999999.983999967575 20393726.113000039011 60272.054279111 2023-11-24T01:18:09.715177+00:00 20000076.657999988645 28999999.958999991417 47999999.987000003457 20393726.528000000864 60272.054290713 2023-11-24T01:18:10.717576+00:00 20000076.661000009626 29000000.027000010014 48000000.079999998212 20393728.470999959856 60272.054302314 2023-11-24T01:18:11.719954+00:00 20000076.663999918848 28999999.993000030518 47999999.936000019312 20393729.060000058264 60272.054313916 2023-11-24T01:18:12.722353+00:00 20000076.658000111580 29000000.000999931246 48000000.009000003338 20393727.661999940872 60272.054325518 2023-11-24T01:18:13.724756+00:00 20000076.662999991328 28999999.994000080973 48000000.003999978304 20393726.657999999821 60272.054336939 2023-11-24T01:18:14.711533+00:00 20000076.661000009626 29000000.009999990463 47999999.988000042737 20393726.519000001252 60272.054348722 2023-11-24T01:18:15.729559+00:00 20000076.664999961853 28999999.962000008672 47999999.986000001431 20393727.688000001013 60272.054360143 2023-11-24T01:18:16.716340+00:00 20000076.659999970347 29000000.024999979883 47999999.987999983132 20393728.129999998957 60272.054371745 2023-11-24T01:18:17.718741+00:00 20000076.659999970347 29000000.008000019938 48000000.077000021935 20393728.291000008583 60272.054383347 2023-11-24T01:18:18.721141+00:00 20000076.662000060081 28999999.995000001043 47999999.935999989510 20393727.906999990344 60272.054394948 2023-11-24T01:18:19.723541+00:00 20000076.661000009626 29000000.034999970347 48000000.008000023663 20393727.833000000566 60272.054406369 2023-11-24T01:18:20.710315+00:00 20000076.661999940872 28999999.985000010580 48000000.029999971390 20393727.640999998897 60272.054417972 2023-11-24T01:18:21.712718+00:00 20000076.662999991328 28999999.978999968618 48000000.036999940872 20393727.329999979585 60272.054429754 2023-11-24T01:18:22.730750+00:00 20000076.661000009626 28999999.996999979019 47999999.945000052452 20393727.594000011683 60272.054441175 2023-11-24T01:18:23.717530+00:00 20000076.662000060081 29000000.014000058174 47999999.972000002861 20393728.127999991179 60272.054452777 2023-11-24T01:18:24.719932+00:00 20000076.659999970347 29000000.000000000000 48000000.054999947548 20393727.992000009865 60272.054464379 2023-11-24T01:18:25.722339+00:00 20000076.662000060081 29000000.014999989420 47999999.973000049591 20393728.126000020653 60272.054475981 2023-11-24T01:18:26.724741+00:00 20000076.661999940872 28999999.971999999136 48000000.008000023663 20393727.955999970436 60272.054487507 2023-11-24T01:18:27.720631+00:00 20000076.660000000149 29000000.006999969482 47999999.976999998093 20393728.300999999046 60272.054499185 2023-11-24T01:18:28.729535+00:00 20000076.664000000805 28999999.984000090510 47999999.962000012398 20393727.578000009060 60272.054510530 2023-11-24T01:18:29.709807+00:00 20000076.660999998450 29000000.009999990463 48000000.054000020027 20393727.379000011832 60272.054522313 2023-11-24T01:18:30.727831+00:00 20000076.660999998450 28999999.989000000060 48000000.003999948502 20393728.041000008583 60272.054533915 2023-11-24T01:18:31.730236+00:00 20000076.660000011325 29000000.028000000864 47999999.983999997377 20393728.934999998659 60272.054545336 2023-11-24T01:18:32.717015+00:00 20000076.660999998450 29000000.002000000328 48000000.001000002027 20393728.497999969870 60272.054556938 2023-11-24T01:18:33.719414+00:00 20000076.662999991328 28999999.989999990910 48000000.006999999285 20393728.330000039190 60272.054568539 2023-11-24T01:18:34.721810+00:00 20000076.662000000477 28999999.985000010580 47999999.994999997318 20393728.587999999523 60272.054580141 2023-11-24T01:18:35.724206+00:00 20000076.663000021130 29000000.032000008970 47999999.969999998808 20393728.076999958605 60272.054591563 2023-11-24T01:18:36.710985+00:00 20000076.660000000149 28999999.957999970764 48000000.025999963284 20393728.262000020593 60272.054603345 2023-11-24T01:18:37.729013+00:00 20000076.662000000477 29000000.024000018835 48000000.030000030994 20393728.751999970526 60272.054614766 2023-11-24T01:18:38.715797+00:00 20000076.660000000149 28999999.971000019461 47999999.932999968529 20393728.392000019550 60272.054626368 2023-11-24T01:18:39.718198+00:00 20000076.663000021130 29000000.024999979883 48000000.050000011921 20393728.084000051022 60272.054637970 2023-11-24T01:18:40.720590+00:00 20000076.663999971002 29000000.019999980927 48000000.027999997139 20393728.113999959081 60272.054649572 2023-11-24T01:18:41.722991+00:00 20000076.658999979496 28999999.981999989599 47999999.967999987304 20393728.802999969572 60272.054661173 2023-11-24T01:18:42.725395+00:00 20000076.662000000477 29000000.001000050455 48000000.037999987602 20393728.550999999046 60272.054672595 2023-11-24T01:18:43.712171+00:00 20000076.661000009626 28999999.972999989986 47999999.953000068665 20393728.570000048727 60272.054684377 2023-11-24T01:18:44.730200+00:00 20000076.662000000477 29000000.022000011057 48000000.044999957085 20393727.669999960810 60272.054695798 2023-11-24T01:18:45.716978+00:00 20000076.659000039101 29000000.004999998957 47999999.942999958992 20393728.067000031471 60272.054707400 2023-11-24T01:18:46.719375+00:00 20000076.662000000477 29000000.008999999613 48000000.045999996364 20393728.917999979109 60272.054718821 2023-11-24T01:18:47.706154+00:00 20000076.662000000477 29000000.004000011832 47999999.984000086784 20393729.156000021845 60272.054730604 2023-11-24T01:18:48.724174+00:00 20000076.662000000477 28999999.985999941826 48000000.027999997139 20393727.904999971390 60272.054742206 2023-11-24T01:18:49.726573+00:00 20000076.662000000477 29000000.001999970526 48000000.010999917984 20393728.944000009447 60272.054753627 2023-11-24T01:18:50.713359+00:00 20000076.661999940872 29000000.016000028700 47999999.958000056446 20393727.924000021070 60272.054765410 2023-11-24T01:18:51.731384+00:00 20000076.661000009626 28999999.970000028610 48000000.008000023663 20393728.534999970347 60272.054776831 2023-11-24T01:18:52.718166+00:00 20000076.665000021458 28999999.988999959081 48000000.003999948502 20393729.419000029564 60272.054788433 2023-11-24T01:18:53.720568+00:00 20000076.660000029951 29000000.018000010401 47999999.979000002146 20393728.403000000864 60272.054799853 2023-11-24T01:18:54.707343+00:00 20000076.661999940872 28999999.993000030518 48000000.011999987066 20393729.153999920934 60272.054811636 2023-11-24T01:18:55.725365+00:00 20000076.661000009626 29000000.032999988645 47999999.961999997497 20393728.441000100225 60272.054823057 2023-11-24T01:18:56.712142+00:00 20000076.661000009626 28999999.991999980062 48000000.084000021219 20393728.250999931246 60272.054834659 2023-11-24T01:18:57.714541+00:00 20000076.661000009626 28999999.962000008672 47999999.931999981403 20393728.272999998182 60272.054846442 2023-11-24T01:18:58.732569+00:00 20000076.662999991328 29000000.024000048637 48000000.012999981642 20393728.860000010580 60272.054857863 2023-11-24T01:18:59.719353+00:00 20000076.659999970347 28999999.986999988556 47999999.930999986827 20393729.600000020117 60272.054869465 2023-11-24T01:19:00.721741+00:00 20000076.660000089556 29000000.028000000864 48000000.020000040531 20393729.311999920756 60272.054881067 2023-11-24T01:19:01.724139+00:00 20000076.663999918848 28999999.980000019073 47999999.994000017643 20393728.917000059038 60272.054892669 2023-11-24T01:19:02.726539+00:00 20000076.660000089556 29000000.011999960989 48000000.070999979973 20393728.378000020981 60272.054904089 2023-11-24T01:19:03.713316+00:00 20000076.659999970347 28999999.980999950320 47999999.950999982655 20393727.671999931335 60272.054915691 2023-11-24T01:19:04.715719+00:00 20000076.662999991328 29000000.021000031382 48000000.009000062943 20393728.912000060081 60272.054927293 2023-11-24T01:19:05.718123+00:00 20000076.664000030607 28999999.978000041097 48000000.000999927521 20393728.990000009537 60272.054938895 2023-11-24T01:19:06.720521+00:00 20000076.659999970347 29000000.028000000864 48000000.001000046730 20393729.199999999255 60272.054950497 2023-11-24T01:19:07.722922+00:00 20000076.662999991328 28999999.997000001371 48000000.027999997139 20393729.241000000387 60272.054962099 2023-11-24T01:19:08.725319+00:00 20000076.661000009626 28999999.973000001162 47999999.972999930382 20393728.745999999344 60272.054973701 2023-11-24T01:19:09.727720+00:00 20000076.659999970347 29000000.022999998182 48000000.009000062943 20393729.111000001431 60272.054985227 2023-11-24T01:19:10.723611+00:00 20000076.664000030607 28999999.991000000387 48000000.009999990463 20393729.033999990672 60272.054996829 2023-11-24T01:19:11.726009+00:00 20000076.659000039101 28999999.983000010252 47999999.958999991417 20393728.384000018239 60272.055008250 2023-11-24T01:19:12.712793+00:00 20000076.660999890417 29000000.032000008970 48000000.090999960899 20393728.246999979019 60272.055019852 2023-11-24T01:19:13.715199+00:00 20000076.663000110537 28999999.989999979734 47999999.970000028610 20393729.197000000626 60272.055031454 2023-11-24T01:19:14.717600+00:00 20000076.661999940872 29000000.000000000000 48000000.014000058174 20393729.282000008970 60272.055043056 2023-11-24T01:19:15.719997+00:00 20000076.661000009626 29000000.004999998957 47999999.939000010490 20393728.967999991030 60272.055054657 2023-11-24T01:19:16.722395+00:00 20000076.661000009626 29000000.008000019938 48000000.024999998510 20393728.432000011206 60272.055066259 2023-11-24T01:19:17.724792+00:00 20000076.661000009626 28999999.999000009149 48000000.010000012815 20393728.657999988645 60272.055077861 2023-11-24T01:19:18.727195+00:00 20000076.662999991328 28999999.972999989986 47999999.961000010371 20393728.514000028372 60272.055089282 2023-11-24T01:19:19.713975+00:00 20000076.661000009626 29000000.038999971002 48000000.048999987543 20393728.831999961287 60272.055100884 2023-11-24T01:19:20.716382+00:00 20000076.662999991328 28999999.961000028998 47999999.962000012398 20393729.483000040054 60272.055112486 2023-11-24T01:19:21.718784+00:00 20000076.659000001848 29000000.008999999613 48000000.014999993145 20393728.904999971390 60272.055124088 2023-11-24T01:19:22.721182+00:00 20000076.660999998450 29000000.001999970526 47999999.982999980450 20393728.665000021458 60272.055135509 2023-11-24T01:19:23.707964+00:00 20000076.662000000477 28999999.984000030905 47999999.977999992669 20393728.601000010967 60272.055147292 2023-11-24T01:19:24.725989+00:00 20000076.664000000805 29000000.008000019938 48000000.045000016689 20393728.766999959946 60272.055158894 2023-11-24T01:19:25.728390+00:00 20000076.660000000149 29000000.011999960989 47999999.976000010967 20393728.377000030130 60272.055170314 2023-11-24T01:19:26.715167+00:00 20000076.662000019103 28999999.983999971300 48000000.009999990463 20393728.763000011444 60272.055181916 2023-11-24T01:19:27.717570+00:00 20000076.662999991328 29000000.022000070661 47999999.985000006855 20393729.272999998182 60272.055193518 2023-11-24T01:19:28.719975+00:00 20000076.660000000149 28999999.973999980837 47999999.985000006855 20393729.035999950022 60272.055205120 2023-11-24T01:19:29.722378+00:00 20000076.662000000477 29000000.026000019163 48000000.041999943554 20393729.683000031859 60272.055216541 2023-11-24T01:19:30.709153+00:00 20000076.659000009298 28999999.983999971300 47999999.951000086963 20393728.689000010490 60272.055228324 2023-11-24T01:19:31.727174+00:00 20000076.662000000477 28999999.980999950320 48000000.031999953091 20393728.777000010014 60272.055239745 2023-11-24T01:19:32.713962+00:00 20000076.662999991328 29000000.004999998957 48000000.026000022888 20393728.519999980927 60272.055251347 2023-11-24T01:19:33.716366+00:00 20000076.662999991328 29000000.035000089556 48000000.011000037193 20393730.177000049502 60272.055262949 2023-11-24T01:19:34.718768+00:00 20000076.661000009626 28999999.992999911308 47999999.976999998093 20393729.574000000954 60272.055274551 2023-11-24T01:19:35.721173+00:00 20000076.662999991328 28999999.980000019073 48000000.063999891281 20393729.594999909401 60272.055286152 2023-11-24T01:19:36.723575+00:00 20000076.657999988645 29000000.021000031382 48000000.001000046730 20393729.115000009537 60272.055297574 2023-11-24T01:19:37.710352+00:00 20000076.665000021458 28999999.991000059992 47999999.909000039101 20393729.068000078201 60272.055309356 2023-11-24T01:19:38.728371+00:00 20000076.658999979496 29000000.016999959946 48000000.090000003576 20393729.824000000954 60272.055320791 2023-11-24T01:19:39.716369+00:00 20000076.662000000477 28999999.981999989599 47999999.920000009239 20393729.708999991417 60272.055332459 2023-11-24T01:19:40.724425+00:00 20000076.661000009626 29000000.003999948502 48000000.023999996483 20393728.574999928474 60272.055343880 2023-11-24T01:19:41.711207+00:00 20000076.662000000477 29000000.004999998957 47999999.968999981880 20393729.103000041097 60272.055355482 2023-11-24T01:19:42.713614+00:00 20000076.658999979496 28999999.996000051498 48000000.067000001669 20393730.039000030607 60272.055367083 2023-11-24T01:19:43.716017+00:00 20000076.668000038713 28999999.980999950320 47999999.964000016451 20393730.112999919802 60272.055378686 2023-11-24T01:19:44.718420+00:00 20000076.658999979496 29000000.019999999553 48000000.004000008106 20393728.896000031382 60272.055390287 2023-11-24T01:19:45.720820+00:00 20000076.661000009626 28999999.991999991238 47999999.991999976337 20393728.353999968618 60272.055401889 2023-11-24T01:19:46.723219+00:00 20000076.662999991328 29000000.020000010729 48000000.029999971390 20393728.942000031471 60272.055413491 2023-11-24T01:19:47.725621+00:00 20000076.661000009626 28999999.984000001103 47999999.960000038147 20393729.680999990553 60272.055424912 2023-11-24T01:19:48.712404+00:00 20000076.661000009626 29000000.000999990851 48000000.023000001907 20393729.616000059992 60272.055436514 2023-11-24T01:19:49.714802+00:00 20000076.661000009626 28999999.994000021368 48000000.009999990463 20393729.110999941826 60272.055448116 2023-11-24T01:19:50.717204+00:00 20000076.657999988645 29000000.000000000000 47999999.990999937057 20393728.866999980062 60272.055459718 2023-11-24T01:19:51.719608+00:00 20000076.664999961853 28999999.995999988168 48000000.011000037193 20393729.407999988645 60272.055471139 2023-11-24T01:19:52.706387+00:00 20000076.662000060081 29000000.003999978304 47999999.981999993324 20393729.851000070572 60272.055482921 2023-11-24T01:19:53.724407+00:00 20000076.662999991328 29000000.013000011444 47999999.985000006855 20393729.843999978155 60272.055494523 2023-11-24T01:19:54.726802+00:00 20000076.657999988645 28999999.977999988943 47999999.950999982655 20393729.251999970526 60272.055505944 2023-11-24T01:19:55.713579+00:00 20000076.666000008583 29000000.018000010401 48000000.116000063717 20393729.376999970526 60272.055517727 2023-11-24T01:19:56.731603+00:00 20000076.658999919891 29000000.004000011832 47999999.975999951363 20393730.123000029474 60272.055529148 2023-11-24T01:19:57.718390+00:00 20000076.660000089556 28999999.977000001818 47999999.971000082791 20393729.927000049502 60272.055540750 2023-11-24T01:19:58.720790+00:00 20000076.662999991328 29000000.011000040919 48000000.029999971390 20393730.041999939829 60272.055552171 2023-11-24T01:19:59.707559+00:00 20000076.661000009626 28999999.993999961764 47999999.919999957085 20393729.423000000417 60272.055563954 2023-11-24T01:20:00.725577+00:00 20000076.661000009626 29000000.018999990076 48000000.059000022709 20393729.916999999434 60272.055575375 2023-11-24T01:20:01.712357+00:00 20000076.662999991328 28999999.982999980450 47999999.980999991298 20393730.650000009686 60272.055586976 2023-11-24T01:20:02.714759+00:00 20000076.659999970347 28999999.989000078291 48000000.018000006676 20393730.662000000477 60272.055598759 2023-11-24T01:20:03.732791+00:00 20000076.664000030607 29000000.046000000089 48000000.011000007391 20393729.285999998450 60272.055610180 2023-11-24T01:20:04.719566+00:00 20000076.661999940872 28999999.970999959856 47999999.954999983311 20393729.345999989659 60272.055621782 2023-11-24T01:20:05.721967+00:00 20000076.659999970347 28999999.998999949545 47999999.997000008821 20393730.115000009537 60272.055633308 2023-11-24T01:20:06.717863+00:00 20000076.657999988645 28999999.992000099272 48000000.041000008583 20393729.643999990076 60272.055644986 2023-11-24T01:20:07.726770+00:00 20000076.663000110537 29000000.002999901772 47999999.972000002861 20393729.592000011355 60272.055656332 2023-11-24T01:20:08.707044+00:00 20000076.662999991328 28999999.996000051498 48000000.001999966800 20393731.122000008821 60272.055668114 2023-11-24T01:20:09.725069+00:00 20000076.661999940872 28999999.988000039011 48000000.036000013351 20393730.414000000805 60272.055679535 2023-11-24T01:20:10.711854+00:00 20000076.664000030607 29000000.043999910355 47999999.966000020504 20393731.324000000954 60272.055691137 2023-11-24T01:20:11.714254+00:00 20000076.659000039101 28999999.973000049591 48000000.035999946296 20393730.117000009865 60272.055702920 2023-11-24T01:20:12.732288+00:00 20000076.662999991328 28999999.980999950320 47999999.980000019073 20393729.069999989122 60272.055714341 2023-11-24T01:20:13.719064+00:00 20000076.659999970347 29000000.012000080198 48000000.024999983609 20393729.492999970913 60272.055725943 2023-11-24T01:20:14.721467+00:00 20000076.660000000149 29000000.041000008583 47999999.967000007629 20393729.905000030994 60272.055737364 2023-11-24T01:20:15.708245+00:00 20000076.660999998450 28999999.985000010580 47999999.994999997318 20393731.275999959558 60272.055749147 2023-11-24T01:20:16.726268+00:00 20000076.665000010282 29000000.001999970526 47999999.994999997318 20393732.545000020415 60272.055760568 2023-11-24T01:20:17.713046+00:00 20000076.660000000149 28999999.987999919802 48000000.026000022888 20393730.629999998957 60272.055772169 2023-11-24T01:20:18.715445+00:00 20000076.662999991328 28999999.987000111490 48000000.008000023663 20393728.777000010014 60272.055783771 2023-11-24T01:20:19.717847+00:00 20000076.662000000477 29000000.021999958903 48000000.014999993145 20393728.218999978155 60272.055795373 2023-11-24T01:20:20.720247+00:00 20000076.662000000477 28999999.975000020117 48000000.001999966800 20393729.336000028998 60272.055806975 2023-11-24T01:20:21.722647+00:00 20000076.661000009626 29000000.004000000656 47999999.932000041008 20393730.847999989986 60272.055818396 2023-11-24T01:20:22.709424+00:00 20000076.660999979824 29000000.006999999285 48000000.008999936283 20393731.653999980539 60272.055830179 2023-11-24T01:20:23.727440+00:00 20000076.661000009626 29000000.003000009805 48000000.027000002563 20393732.226000010967 60272.055841600 2023-11-24T01:20:24.714228+00:00 20000076.664999991655 29000000.021000001580 47999999.983000010252 20393729.979000028223 60272.055853202 2023-11-24T01:20:25.716633+00:00 20000076.659000009298 28999999.992000009865 47999999.971000000834 20393728.809999939054 60272.055864803 2023-11-24T01:20:26.719035+00:00 20000076.660999979824 28999999.989999979734 48000000.049999982119 20393729.199000000954 60272.055876405 2023-11-24T01:20:27.721434+00:00 20000076.664000000805 29000000.003000020981 47999999.994999997318 20393729.990000009537 60272.055887827 2023-11-24T01:20:28.708218+00:00 20000076.662000000477 28999999.991000000387 47999999.980000019073 20393730.720000028610 60272.055899609 2023-11-24T01:20:29.726245+00:00 20000076.658999979496 28999999.992999970913 47999999.999000012875 20393730.896999958903 60272.055911211 2023-11-24T01:20:30.728642+00:00 20000076.661000009626 29000000.004000011832 48000000.024999983609 20393731.013000011444 60272.055922632 2023-11-24T01:20:31.715423+00:00 20000076.662000000477 29000000.003000020981 48000000.045999996364 20393730.536000009626 60272.055934234 2023-11-24T01:20:32.717829+00:00 20000076.662999991328 29000000.000000000000 47999999.954999983311 20393729.462000008672 60272.055945836 2023-11-24T01:20:33.720232+00:00 20000076.659000039101 29000000.005999978632 47999999.983000040054 20393729.929999951273 60272.055957438 2023-11-24T01:20:34.722628+00:00 20000076.663999971002 28999999.991000000387 48000000.013999938965 20393729.052000049502 60272.055968859 2023-11-24T01:20:35.709405+00:00 20000076.661000009626 29000000.003000020981 47999999.979000091553 20393729.602000001818 60272.055980641 2023-11-24T01:20:36.727425+00:00 20000076.661000009626 29000000.033999979496 48000000.021999962628 20393731.144999980927 60272.055992063 2023-11-24T01:20:37.714211+00:00 20000076.658999979496 28999999.958000000566 47999999.924000017345 20393732.149999979883 60272.056003665 2023-11-24T01:20:38.716612+00:00 20000076.663999971002 29000000.004000011832 48000000.087000012398 20393731.873000029474 60272.056015267 2023-11-24T01:20:39.719019+00:00 20000076.661000009626 29000000.006000038236 47999999.926999926567 20393730.476000070572 60272.056026869 2023-11-24T01:20:40.721417+00:00 20000076.662000060081 29000000.000000000000 48000000.062999956310 20393729.719999909401 60272.056038470 2023-11-24T01:20:41.723818+00:00 20000076.659999970347 29000000.003999948502 47999999.989000082016 20393730.001000050455 60272.056049891 2023-11-24T01:20:42.710594+00:00 20000076.664999961853 28999999.978000041097 47999999.993000030518 20393731.100999951363 60272.056061674 2023-11-24T01:20:43.728622+00:00 20000076.657000061125 29000000.023999929428 47999999.995999932289 20393731.179000020027 60272.056073095 2023-11-24T01:20:44.715398+00:00 20000076.663999918848 29000000.001000050455 48000000.055000066757 20393731.608000040054 60272.056084697 2023-11-24T01:20:45.717804+00:00 20000076.664000030607 28999999.986999988556 47999999.939000003040 20393731.031000021845 60272.056096223 2023-11-24T01:20:46.713702+00:00 20000076.659000039101 29000000.006999969482 48000000.023999996483 20393730.921999931335 60272.056107901 2023-11-24T01:20:47.722611+00:00 20000076.659999970347 28999999.993000030518 48000000.006999976933 20393731.230000019073 60272.056119503 2023-11-24T01:20:48.725007+00:00 20000076.664000030607 29000000.021999958903 47999999.974000006914 20393731.312999960035 60272.056131029 2023-11-24T01:20:49.720905+00:00 20000076.659999970347 28999999.973000049591 47999999.997000008821 20393730.045000080019 60272.056142706 2023-11-24T01:20:50.729807+00:00 20000076.662000060081 29000000.016000028700 47999999.983000010252 20393730.753999948502 60272.056154052 2023-11-24T01:20:51.710085+00:00 20000076.661999940872 29000000.010999921709 48000000.051999993622 20393731.535000000149 60272.056165835 2023-11-24T01:20:52.728110+00:00 20000076.664000030607 28999999.969000101089 47999999.981999993324 20393731.565000001341 60272.056177256 2023-11-24T01:20:53.714890+00:00 20000076.658999919891 28999999.994999889284 47999999.984000027180 20393731.624000001699 60272.056188858 2023-11-24T01:20:54.717290+00:00 20000076.662000060081 29000000.027000069618 48000000.057999968529 20393731.508000001311 60272.056200278 2023-11-24T01:20:55.704072+00:00 20000076.661000009626 28999999.991999980062 47999999.941000036895 20393731.415999989957 60272.056212061 2023-11-24T01:20:56.722092+00:00 20000076.661000009626 29000000.022999998182 48000000.019999980927 20393730.719000011683 60272.056223663 2023-11-24T01:20:57.724493+00:00 20000076.662999991328 28999999.978999968618 47999999.968999981880 20393730.640000000596 60272.056235084 2023-11-24T01:20:58.711273+00:00 20000076.657999988645 29000000.002000000328 48000000.049999952316 20393730.932999998331 60272.056246867 2023-11-24T01:20:59.729298+00:00 20000076.664000030607 29000000.000000011176 47999999.967000007629 20393731.940000001341 60272.056258288 2023-11-24T01:21:00.716078+00:00 20000076.660999890417 29000000.006000000983 48000000.005000002682 20393731.886000011116 60272.056269890 2023-11-24T01:21:01.718482+00:00 20000076.665000081062 29000000.013999979943 48000000.016000032425 20393731.688999980688 60272.056281492 2023-11-24T01:21:02.720880+00:00 20000076.656999949366 28999999.976000010967 47999999.927000053227 20393730.202000018209 60272.056293094 2023-11-24T01:21:03.723278+00:00 20000076.661000009626 29000000.000999990851 48000000.023000001907 20393730.835999999195 60272.056304514 2023-11-24T01:21:04.710057+00:00 20000076.664999961853 28999999.993000000715 47999999.990999937057 20393731.315000001341 60272.056316116 2023-11-24T01:21:05.712457+00:00 20000076.662000060081 28999999.998000029474 48000000.009999990463 20393731.824999991804 60272.056327899 2023-11-24T01:21:06.730482+00:00 20000076.659000039101 28999999.992000009865 48000000.060000061989 20393731.419000029564 60272.056339320 2023-11-24T01:21:07.717273+00:00 20000076.662999991328 29000000.016999959946 47999999.990000009537 20393731.034999970347 60272.056350922 2023-11-24T01:21:08.719673+00:00 20000076.660000000149 29000000.000999990851 47999999.960000000894 20393731.148999989033 60272.056362524 2023-11-24T01:21:09.722075+00:00 20000076.664999999106 29000000.013999998569 48000000.035999998450 20393731.999000009149 60272.056374126 2023-11-24T01:21:10.724475+00:00 20000076.662000011653 28999999.984000030905 48000000.011999987066 20393731.934999998659 60272.056385547 2023-11-24T01:21:11.711256+00:00 20000076.657999988645 29000000.003000020981 48000000.011999987066 20393731.638999998569 60272.056397149 2023-11-24T01:21:12.713659+00:00 20000076.662000000477 28999999.995999988168 47999999.932000011206 20393731.559000018984 60272.056408751 2023-11-24T01:21:13.716063+00:00 20000076.662000000477 29000000.001999970526 48000000.125000000000 20393731.195999979973 60272.056420353 2023-11-24T01:21:14.718465+00:00 20000076.661999989301 28999999.984000030905 47999999.868000030518 20393731.577000018209 60272.056431955 2023-11-24T01:21:15.720865+00:00 20000076.661000009626 29000000.036999940872 48000000.019999980927 20393733.116999980062 60272.056443556 2023-11-24T01:21:16.723267+00:00 20000076.659000009298 28999999.958999991417 47999999.991999976337 20393732.828999999911 60272.056455158 2023-11-24T01:21:17.725670+00:00 20000076.667999979109 29000000.045000080019 48000000.082000017166 20393731.671000000089 60272.056466579 2023-11-24T01:21:18.712447+00:00 20000076.655000001192 28999999.962000008672 47999999.976999938488 20393731.202999949455 60272.056478181 2023-11-24T01:21:19.714847+00:00 20000076.664000000805 29000000.005999919027 47999999.951000086963 20393731.634000059217 60272.056489783 2023-11-24T01:21:20.717251+00:00 20000076.660000029951 29000000.035000089556 48000000.045999996364 20393731.661999940872 60272.056501385 2023-11-24T01:21:21.719658+00:00 20000076.662000000477 28999999.974999900907 48000000.010999917984 20393732.331000089645 60272.056512806 2023-11-24T01:21:22.706436+00:00 20000076.662999991328 28999999.998000029474 47999999.958000056446 20393732.302999969572 60272.056524589 2023-11-24T01:21:23.724461+00:00 20000076.662000000477 28999999.999000068754 48000000.018999926746 20393731.488000039011 60272.056536010 2023-11-24T01:21:24.711231+00:00 20000076.659999970347 28999999.996999979019 48000000.022000066936 20393731.429999951273 60272.056547611 2023-11-24T01:21:25.713629+00:00 20000076.661000009626 29000000.013999938965 47999999.973999977112 20393732.162999991328 60272.056559394 2023-11-24T01:21:26.731657+00:00 20000076.662999991328 28999999.984000090510 47999999.962000012398 20393731.893000010401 60272.056570815 2023-11-24T01:21:27.718434+00:00 20000076.662000000477 29000000.003999948502 48000000.026999950409 20393731.968999978155 60272.056582417 2023-11-24T01:21:28.720841+00:00 20000076.659000039101 28999999.995000001043 47999999.976000070572 20393731.685999989510 60272.056593944 2023-11-24T01:21:29.716734+00:00 20000076.662000000477 29000000.026000019163 48000000.031999953091 20393731.651000019163 60272.056605621 2023-11-24T01:21:30.725643+00:00 20000076.662999991328 28999999.993000030518 48000000.005999997258 20393733.014000058174 60272.056617108 2023-11-24T01:21:31.718129+00:00 20000076.661000009626 29000000.000999931246 48000000.001000002027 20393732.092999938875 60272.056628710 2023-11-24T01:21:32.720496+00:00 20000076.662999991328 28999999.983999971300 47999999.957000002265 20393732.769999980927 60272.056640236 2023-11-24T01:21:33.716393+00:00 20000076.662000000477 29000000.011000040919 48000000.027999997139 20393732.292000059038 60272.056651838 2023-11-24T01:21:34.718788+00:00 20000076.659999970347 28999999.981000069529 47999999.995999991894 20393732.080999970436 60272.056663515 2023-11-24T01:21:35.727692+00:00 20000076.662000060081 29000000.034000001848 48000000.081999987364 20393731.960000038147 60272.056674860 2023-11-24T01:21:36.707963+00:00 20000076.661999940872 28999999.970000009984 47999999.919000029564 20393731.812000039965 60272.056686644 2023-11-24T01:21:37.725982+00:00 20000076.662000060081 29000000.004999998957 48000000.027000010014 20393731.973999980837 60272.056698064 2023-11-24T01:21:38.712763+00:00 20000076.661999940872 29000000.006000008434 47999999.946999967098 20393732.403999920934 60272.056709666 2023-11-24T01:21:39.715169+00:00 20000076.662000060081 29000000.018999990076 48000000.045000016689 20393732.477000001818 60272.056721268 2023-11-24T01:21:40.717578+00:00 20000076.659999970347 28999999.974999990314 47999999.995999932289 20393732.156000021845 60272.056732870 2023-11-24T01:21:41.719979+00:00 20000076.661999940872 29000000.002999991179 48000000.021000027657 20393731.731999989599 60272.056744291 2023-11-24T01:21:42.706757+00:00 20000076.663000110537 29000000.008999999613 47999999.994999997318 20393732.007000088692 60272.056756074 2023-11-24T01:21:43.724772+00:00 20000076.658999919891 28999999.993999991566 47999999.973999977112 20393731.727000001818 60272.056767676 2023-11-24T01:21:44.727174+00:00 20000076.662000060081 28999999.981999989599 48000000.029000036418 20393732.964000001550 60272.056779097 2023-11-24T01:21:45.713961+00:00 20000076.662999991328 29000000.012000020593 47999999.922999978065 20393734.199999999255 60272.056790699 2023-11-24T01:21:46.716364+00:00 20000076.661000009626 29000000.000999990851 48000000.059000022709 20393732.287000000477 60272.056802301 2023-11-24T01:21:47.718763+00:00 20000076.661999940872 29000000.013999998569 47999999.978999972343 20393732.048000011593 60272.056813902 2023-11-24T01:21:48.721164+00:00 20000076.662000060081 28999999.971999999136 47999999.976000070572 20393732.138000000268 60272.056825323 2023-11-24T01:21:49.707947+00:00 20000076.659999970347 28999999.977999988943 48000000.003999948502 20393731.971000000834 60272.056837106 2023-11-24T01:21:50.725966+00:00 20000076.661000009626 29000000.002000030130 47999999.958000056446 20393732.418999999762 60272.056848527 2023-11-24T01:21:51.712749+00:00 20000076.662999991328 29000000.008000019938 48000000.088999986649 20393732.712999999523 60272.056860129 2023-11-24T01:21:52.715155+00:00 20000076.659999970347 29000000.026000019163 47999999.993000000715 20393733.092000011355 60272.056871731 2023-11-24T01:21:53.717557+00:00 20000076.664000030607 28999999.982999920845 48000000.018000006676 20393732.890999998897 60272.056883333 2023-11-24T01:21:54.719959+00:00 20000076.661000009626 29000000.022999998182 47999999.967999987304 20393732.267999980599 60272.056894935 2023-11-24T01:21:55.722360+00:00 20000076.659000039101 28999999.983000040054 47999999.983999997377 20393732.640999998897 60272.056906356 2023-11-24T01:21:56.709143+00:00 20000076.667999979109 28999999.996000051498 48000000.108999997377 20393732.192000001669 60272.056918139 2023-11-24T01:21:57.727162+00:00 20000076.656999949366 29000000.014999989420 47999999.954000003636 20393733.902000010014 60272.056929559 2023-11-24T01:21:58.713948+00:00 20000076.659999970347 29000000.007999900728 47999999.954999983311 20393733.763999998569 60272.056941161 2023-11-24T01:21:59.716350+00:00 20000076.664000030607 29000000.012000080198 48000000.002000026405 20393732.402000010014 60272.056952583 2023-11-24T01:22:00.703121+00:00 20000076.661000009626 28999999.985999941826 48000000.032999992371 20393732.458000000566 60272.056964365 2023-11-24T01:22:01.721151+00:00 20000076.657999988645 28999999.971999999136 48000000.009999990463 20393733.087999999523 60272.056975967 2023-11-24T01:22:02.723549+00:00 20000076.666000001132 29000000.042000059038 47999999.976000010967 20393733.505999978632 60272.056987388 2023-11-24T01:22:03.710328+00:00 20000076.660999998450 28999999.981999989599 47999999.945999979973 20393733.684000018984 60272.056999171 2023-11-24T01:22:04.728351+00:00 20000076.665000010282 28999999.988999959081 48000000.011000037193 20393733.133999999613 60272.057010592 2023-11-24T01:22:05.715135+00:00 20000076.656999990344 29000000.029999971390 48000000.008000023663 20393732.324000000954 60272.057022193 2023-11-24T01:22:06.717538+00:00 20000076.664000000805 28999999.962000008672 47999999.993999958038 20393733.039999961853 60272.057033615 2023-11-24T01:22:07.704311+00:00 20000076.658000010997 29000000.024000048637 47999999.996000051498 20393733.303000029176 60272.057045397 2023-11-24T01:22:08.722340+00:00 20000076.662999991328 28999999.993999961764 48000000.041999943554 20393733.743999961764 60272.057056819 2023-11-24T01:22:09.709117+00:00 20000076.664000000805 29000000.004000071436 48000000.009000062943 20393734.191000040621 60272.057068421 2023-11-24T01:22:10.711518+00:00 20000076.659000009298 28999999.983999971300 48000000.016999959946 20393732.409000039101 60272.057080203 2023-11-24T01:22:11.729546+00:00 20000076.664000000805 29000000.026999950409 48000000.006000041962 20393732.257999900728 60272.057091624 2023-11-24T01:22:12.716322+00:00 20000076.660999979824 28999999.993999999017 48000000.001999966800 20393732.864000078291 60272.057103226 2023-11-24T01:22:13.718728+00:00 20000076.657999988645 28999999.975999999791 47999999.866999976337 20393733.605999950320 60272.057114828 2023-11-24T01:22:14.721135+00:00 20000076.662000000477 29000000.032000008970 48000000.075000047684 20393734.062999960035 60272.057126430 2023-11-24T01:22:15.723535+00:00 20000076.662000000477 28999999.966000009328 48000000.005999997258 20393732.294000029564 60272.057137956 2023-11-24T01:22:16.719427+00:00 20000076.661000009626 29000000.022999998182 48000000.006999999285 20393732.305000070482 60272.057149558 2023-11-24T01:22:17.721827+00:00 20000076.661000009626 28999999.998999979347 48000000.023000001907 20393732.062999960035 60272.057160979 2023-11-24T01:22:18.708606+00:00 20000076.662000000477 28999999.995000001043 48000000.000000000000 20393733.996000051498 60272.057172581 2023-11-24T01:22:19.711012+00:00 20000076.663999971002 29000000.004999998957 48000000.045999996364 20393733.539999961853 60272.057184364 2023-11-24T01:22:20.729036+00:00 20000076.660000029951 28999999.982000019401 47999999.939000010490 20393733.319000009447 60272.057195785 2023-11-24T01:22:21.715818+00:00 20000076.662999991328 28999999.996999979019 47999999.979999959469 20393733.638999938965 60272.057207387 2023-11-24T01:22:22.718219+00:00 20000076.659999970347 29000000.007000029087 48000000.049000017345 20393733.175000071526 60272.057218988 2023-11-24T01:22:23.720619+00:00 20000076.661000009626 28999999.966999951750 47999999.966000020504 20393732.686999920756 60272.057230590 2023-11-24T01:22:24.723020+00:00 20000076.660000029951 29000000.055000010878 48000000.027999997139 20393732.215000029653 60272.057242012 2023-11-24T01:22:25.709802+00:00 20000076.663999971002 28999999.986000001431 47999999.933000028133 20393732.819000009447 60272.057253614 2023-11-24T01:22:26.712209+00:00 20000076.662000000477 29000000.006000038236 48000000.041999943554 20393734.169999960810 60272.057265216 2023-11-24T01:22:27.714610+00:00 20000076.658999979496 28999999.981999989599 48000000.001000046730 20393734.024000048637 60272.057276818 2023-11-24T01:22:28.717019+00:00 20000076.665000081062 29000000.028999980539 47999999.998999953270 20393732.853999968618 60272.057288419 2023-11-24T01:22:29.719418+00:00 20000076.658999919891 28999999.975000020117 47999999.950000047684 20393733.343000050634 60272.057300021 2023-11-24T01:22:30.721821+00:00 20000076.664000030607 29000000.026000019163 48000000.064000010490 20393732.998999949545 60272.057311623 2023-11-24T01:22:31.724220+00:00 20000076.661000009626 28999999.989999890327 47999999.955999970436 20393733.930000070482 60272.057323044 2023-11-24T01:22:32.710967+00:00 20000076.661000009626 28999999.988000039011 48000000.034999966621 20393733.622999910265 60272.057334646 2023-11-24T01:22:33.713376+00:00 20000076.661999940872 28999999.989000078291 47999999.981000073254 20393733.394000049680 60272.057346248 2023-11-24T01:22:34.715780+00:00 20000076.662000060081 29000000.018999930471 48000000.002999901772 20393733.555999990553 60272.057357850 2023-11-24T01:22:35.718182+00:00 20000076.661000009626 28999999.993000030518 47999999.968000046909 20393734.121000051498 60272.057369270 2023-11-24T01:22:36.704962+00:00 20000076.661999940872 29000000.026999950409 48000000.080999970436 20393733.456000000238 60272.057381053 2023-11-24T01:22:37.722987+00:00 20000076.661000009626 28999999.973000049591 47999999.920999996364 20393733.414999999106 60272.057392655 2023-11-24T01:22:38.725386+00:00 20000076.662000060081 29000000.000000000000 48000000.082999996841 20393732.480000000447 60272.057404076 2023-11-24T01:22:39.712166+00:00 20000076.659999970347 28999999.983999971300 47999999.931999996305 20393734.003000009805 60272.057415859 2023-11-24T01:22:40.730194+00:00 20000076.662999991328 29000000.044999960810 48000000.001000016928 20393734.030000001192 60272.057427280 2023-11-24T01:22:41.716976+00:00 20000076.661999940872 28999999.991000059992 48000000.065999977291 20393733.885999988765 60272.057438882 2023-11-24T01:22:42.719373+00:00 20000076.661000009626 28999999.975999951363 47999999.917000003159 20393734.610000010580 60272.057450303 2023-11-24T01:22:43.706157+00:00 20000076.661000009626 29000000.002000089735 48000000.064999997616 20393734.093999978155 60272.057462086 2023-11-24T01:22:44.724182+00:00 20000076.662000060081 29000000.004999998957 47999999.948000006378 20393733.366000000387 60272.057473507 2023-11-24T01:22:45.710962+00:00 20000076.658999919891 28999999.993999961764 47999999.999000012875 20393733.102000001818 60272.057485108 2023-11-24T01:22:46.713358+00:00 20000076.662999991328 29000000.024000048637 47999999.969999969006 20393734.199000000954 60272.057496891 2023-11-24T01:22:47.731385+00:00 20000076.663000110537 28999999.990999940783 48000000.064999997616 20393734.519000019878 60272.057508312 2023-11-24T01:22:48.718169+00:00 20000076.661999940872 28999999.980000019073 47999999.954000003636 20393734.241999980062 60272.057519914 2023-11-24T01:22:49.720570+00:00 20000076.661000009626 29000000.019999999553 48000000.087000012398 20393733.125999990851 60272.057531335 2023-11-24T01:22:50.707343+00:00 20000076.661000009626 28999999.979999989271 47999999.955999970436 20393734.282000008970 60272.057543118 2023-11-24T01:22:51.725366+00:00 20000076.661000009626 29000000.017000000924 48000000.976000070572 20393732.967999991030 60272.057554539 2023-11-24T01:22:52.712145+00:00 20000076.662999991328 28999999.981000009924 48000000.050999999046 20393733.411000009626 60272.057566141 2023-11-24T01:22:53.714544+00:00 20000076.661999940872 29000000.000000000000 47999999.965999960899 20393733.614000018686 60272.057577742 2023-11-24T01:22:54.716945+00:00 20000076.660000089556 28999999.997999999672 47999999.993000030518 20393733.986999988556 60272.057589344 2023-11-24T01:22:55.719345+00:00 20000076.664000000805 29000000.029000010341 47999999.993999958038 20393734.247999969870 60272.057600946 2023-11-24T01:22:56.721754+00:00 20000076.662000000477 28999999.994999971241 48000000.045000076294 20393733.854000028223 60272.057612473 2023-11-24T01:22:57.717653+00:00 20000076.657999999821 28999999.986000001431 47999999.966999888420 20393732.851000010967 60272.057624150 2023-11-24T01:22:58.726560+00:00 20000076.662999998778 29000000.028999980539 48000000.022000066936 20393734.112999979407 60272.057635496 2023-11-24T01:22:59.706835+00:00 20000076.660000000149 28999999.988000039011 47999999.967000000179 20393733.897000011057 60272.057647279 2023-11-24T01:23:00.724853+00:00 20000076.664000000805 29000000.010999981314 48000000.008000001311 20393733.462999999523 60272.057658699 2023-11-24T01:23:01.711641+00:00 20000076.660000000149 28999999.956000030041 48000000.001000002027 20393734.690999981016 60272.057670302 2023-11-24T01:23:02.714050+00:00 20000076.662000000477 29000000.037000000477 47999999.993000000715 20393735.134999990463 60272.057681903 2023-11-24T01:23:03.716454+00:00 20000076.664999991655 28999999.983999971300 48000000.038999997079 20393734.333999991417 60272.057693505 2023-11-24T01:23:04.718848+00:00 20000076.659000009298 29000000.041999999434 47999999.982000023127 20393732.943000078201 60272.057705107 2023-11-24T01:23:05.721249+00:00 20000076.662000000477 28999999.953999999911 47999999.958999991417 20393733.832999940962 60272.057716528 2023-11-24T01:23:06.708028+00:00 20000076.660000000149 29000000.011999960989 48000000.037999987602 20393734.656000021845 60272.057728311 2023-11-24T01:23:07.726049+00:00 20000076.662000000477 28999999.978000041097 47999999.934000022709 20393734.185999989510 60272.057739732 2023-11-24T01:23:08.712831+00:00 20000076.661000009626 29000000.029999971390 48000000.125999987125 20393733.863000039011 60272.057751334 2023-11-24T01:23:09.715230+00:00 20000076.662999991328 28999999.991999980062 47999999.946999967098 20393733.713999990374 60272.057762936 2023-11-24T01:23:10.717629+00:00 20000076.660000029951 28999999.989000078291 48000000.018000006676 20393734.350000020117 60272.057774537 2023-11-24T01:23:11.720025+00:00 20000076.659999970347 28999999.988000039011 47999999.965000033379 20393734.234999898821 60272.057785959 2023-11-24T01:23:12.706806+00:00 20000076.662000000477 29000000.006999969482 47999999.944000013173 20393732.827000018209 60272.057797741 2023-11-24T01:23:13.724833+00:00 20000076.662999991328 29000000.000999931246 48000000.034999966621 20393734.636000040919 60272.057809162 2023-11-24T01:23:14.711610+00:00 20000076.662000000477 28999999.993000030518 47999999.965999960899 20393733.884999990463 60272.057820764 2023-11-24T01:23:15.714009+00:00 20000076.662000000477 28999999.990000009537 48000000.101000070572 20393733.741000059992 60272.057832366 2023-11-24T01:23:16.716413+00:00 20000076.663000050932 29000000.003999948502 47999999.930999986827 20393734.353999968618 60272.057843968 2023-11-24T01:23:17.718816+00:00 20000076.659999970347 28999999.998000029474 48000000.027999997139 20393734.314999941736 60272.057855570 2023-11-24T01:23:18.721221+00:00 20000076.661000009626 29000000.037000060081 47999999.978999972343 20393734.799000021070 60272.057866991 2023-11-24T01:23:19.707999+00:00 20000076.662999991328 28999999.993999961764 48000000.024000048637 20393734.751999970526 60272.057878773 2023-11-24T01:23:20.726017+00:00 20000076.661000009626 28999999.977000001818 47999999.934999942780 20393734.476000070572 60272.057890194 2023-11-24T01:23:21.712794+00:00 20000076.663999971002 28999999.996999979019 48000000.065999977291 20393734.038999918848 60272.057901796 2023-11-24T01:23:22.715199+00:00 20000076.659000039101 29000000.034000039101 48000000.056999996305 20393734.805999990553 60272.057913218 2023-11-24T01:23:23.701988+00:00 20000076.662999991328 29000000.008000019938 47999999.967999987304 20393735.033000111580 60272.057925000 2023-11-24T01:23:24.720014+00:00 20000076.656999949366 28999999.962000008672 47999999.888000011444 20393734.879999998957 60272.057936602 2023-11-24T01:23:25.722417+00:00 20000076.664000030607 28999999.995000001043 48000000.114999979734 20393734.026999950409 60272.057948023 2023-11-24T01:23:26.709194+00:00 20000076.662999991328 29000000.026999998838 47999999.991000026464 20393734.662999991328 60272.057959806 2023-11-24T01:23:27.727213+00:00 20000076.661000009626 28999999.993999999017 47999999.967000007629 20393735.101000070572 60272.057971279 2023-11-24T01:23:28.718512+00:00 20000076.662000060081 28999999.974999990314 47999999.954999983311 20393734.103999968618 60272.057982907 2023-11-24T01:23:29.723148+00:00 20000076.658999919891 29000000.006999999285 48000000.045000016689 20393734.638000000268 60272.057994253 2023-11-24T01:23:30.703486+00:00 20000076.664000030607 29000000.014999989420 47999999.959999978542 20393734.734000001103 60272.058006036 2023-11-24T01:23:31.721512+00:00 20000076.661999940872 29000000.002000000328 48000000.019999980927 20393734.886999998242 60272.058017457 2023-11-24T01:23:32.708285+00:00 20000076.658000111580 29000000.002000000328 47999999.982000052929 20393734.940000001341 60272.058029059 2023-11-24T01:23:33.710683+00:00 20000076.664999961853 29000000.011999990791 48000001.041999943554 20393733.958000000566 60272.058040841 2023-11-24T01:23:34.728709+00:00 20000076.661999940872 28999999.978999998420 48000000.027999997139 20393734.155000001192 60272.058052262 2023-11-24T01:23:35.715474+00:00 20000076.659000039101 28999999.995999988168 47999999.991000063717 20393735.076000008732 60272.058063864 2023-11-24T01:23:36.717874+00:00 20000076.662999991328 29000000.015000049025 47999999.980000019073 20393735.097999989986 60272.058075391 2023-11-24T01:23:37.713770+00:00 20000076.661000009626 28999999.972999989986 47999999.978999972343 20393735.319000009447 60272.058087068 2023-11-24T01:23:38.722686+00:00 20000076.661000009626 29000000.035999950022 48000000.045999996364 20393735.995000001043 60272.058098414 2023-11-24T01:23:39.702951+00:00 20000076.661000009626 28999999.980000019073 47999999.934999942780 20393734.944999989122 60272.058110196 2023-11-24T01:23:40.720966+00:00 20000076.661999940872 28999999.986000001431 48000000.014999993145 20393734.403999980539 60272.058121617 2023-11-24T01:23:41.707739+00:00 20000076.662999991328 29000000.019999980927 47999999.998000033200 20393734.422000020742 60272.058133219 2023-11-24T01:23:42.710138+00:00 20000076.662000060081 28999999.982000049204 48000000.021000027657 20393735.612999979407 60272.058145002 2023-11-24T01:23:43.728161+00:00 20000076.662999991328 29000000.025999959558 47999999.976999998093 20393735.331000030041 60272.058156423 2023-11-24T01:23:44.714943+00:00 20000076.657999988645 28999999.998000029474 48000000.049000002444 20393734.948000010103 60272.058168025 2023-11-24T01:23:45.717343+00:00 20000076.662000060081 29000000.000999931246 47999999.980999998748 20393735.514999989420 60272.058179446 2023-11-24T01:23:46.704120+00:00 20000076.660999890417 28999999.990000009537 47999999.955000013113 20393735.257999960333 60272.058191229 2023-11-24T01:23:47.722142+00:00 20000076.659000039101 28999999.998000029474 48000000.045999966562 20393735.205000039190 60272.058202649 2023-11-24T01:23:48.708922+00:00 20000076.667000059038 29000000.003000020981 47999999.993000000715 20393734.686999980360 60272.058214251 2023-11-24T01:23:49.711322+00:00 20000076.660999998450 28999999.993000030518 47999999.976999998093 20393734.484000030905 60272.058225853 2023-11-24T01:23:50.713724+00:00 20000076.657000001520 29000000.014999989420 48000000.048000037670 20393735.787000000477 60272.058237455 2023-11-24T01:23:51.716131+00:00 20000076.664999999106 28999999.991999980062 47999999.946999967098 20393736.012999951839 60272.058249057 2023-11-24T01:23:52.718534+00:00 20000076.662999998778 29000000.001000050455 48000000.079000003636 20393735.586000028998 60272.058260659 2023-11-24T01:23:53.720935+00:00 20000076.659000009298 29000000.000000000000 47999999.932000041008 20393735.397999998182 60272.058272261 2023-11-24T01:23:54.723334+00:00 20000076.663999989629 28999999.987999919802 48000000.018999986351 20393735.632999960333 60272.058283682 2023-11-24T01:23:55.710113+00:00 20000076.662000000477 28999999.999000068754 48000000.024999983609 20393735.897999998182 60272.058295283 2023-11-24T01:23:56.712512+00:00 20000076.660000000149 29000000.026000019163 47999999.957000017166 20393735.532999988645 60272.058306885 2023-11-24T01:23:57.714911+00:00 20000076.661000009626 28999999.995999928564 48000000.006999969482 20393736.456000089645 60272.058318487 2023-11-24T01:23:58.717311+00:00 20000076.662000000477 28999999.978000041097 47999999.983999967575 20393735.983999971300 60272.058329909 2023-11-24T01:23:59.704092+00:00 20000076.662000000477 29000000.015999909490 48000000.045999996364 20393736.427999969572 60272.058341691 2023-11-24T01:24:00.722102+00:00 20000076.660000000149 29000000.021000031382 47999999.994000077248 20393735.575000051409 60272.058353293 2023-11-24T01:24:01.724501+00:00 20000076.660999979824 28999999.983000040054 47999999.981999993324 20393734.985000010580 60272.058364714 2023-11-24T01:24:02.711285+00:00 20000076.662000000477 29000000.021999958903 48000000.023000001907 20393735.093999978155 60272.058376316 2023-11-24T01:24:03.713686+00:00 20000076.662000000477 28999999.964000001550 47999999.954000003636 20393736.049999948591 60272.058387917 2023-11-24T01:24:04.716090+00:00 20000076.662999991328 29000000.000999998301 47999999.986999988556 20393735.621000051498 60272.058399519 2023-11-24T01:24:05.718490+00:00 20000076.660000029951 28999999.986000001431 48000000.018999926746 20393736.322000030428 60272.058410941 2023-11-24T01:24:06.705263+00:00 20000076.663999971002 29000000.009999990463 47999999.986999988556 20393736.363999959081 60272.058422723 2023-11-24T01:24:07.723284+00:00 20000076.659000039101 29000000.021000001580 48000000.047000013292 20393735.190999981016 60272.058434144 2023-11-24T01:24:08.710063+00:00 20000076.660999950022 28999999.973000019789 47999999.976000003517 20393734.587000008672 60272.058445746 2023-11-24T01:24:09.712465+00:00 20000076.663000050932 29000000.009999990463 48000000.020000010729 20393734.919999960810 60272.058457348 2023-11-24T01:24:10.714863+00:00 20000076.660999950022 29000000.018000010401 48000000.021999977529 20393736.388000011444 60272.058468950 2023-11-24T01:24:11.717266+00:00 20000076.661000009626 28999999.986999988556 47999999.957999996841 20393736.922999981791 60272.058480551 2023-11-24T01:24:12.719663+00:00 20000076.662000000477 28999999.999000009149 48000000.003000020981 20393736.360000010580 60272.058491973 2023-11-24T01:24:13.706435+00:00 20000076.662000000477 28999999.995000001043 47999999.986999988556 20393735.139000058174 60272.058503755 2023-11-24T01:24:14.724458+00:00 20000076.662000000477 28999999.990000009537 47999999.988999962807 20393735.647999998182 60272.058515176 2023-11-24T01:24:15.711234+00:00 20000076.662000000477 28999999.991999980062 48000000.024000048637 20393735.654999971390 60272.058526778 2023-11-24T01:24:16.713633+00:00 20000076.659000039101 29000000.037000000477 48000000.024999983609 20393735.840999960899 60272.058538305 2023-11-24T01:24:17.709525+00:00 20000076.663999918848 28999999.988999959081 48000000.033999979496 20393735.320999979973 60272.058549982 2023-11-24T01:24:18.718433+00:00 20000076.662000060081 29000000.017000019550 47999999.983000040054 20393735.863000039011 60272.058561584 2023-11-24T01:24:19.720833+00:00 20000076.659999970347 28999999.986999988556 47999999.995999932289 20393736.675000071526 60272.058573110 2023-11-24T01:24:20.716728+00:00 20000076.660000089556 28999999.984000030905 47999999.987000107765 20393736.296999931335 60272.058584787 2023-11-24T01:24:21.725636+00:00 20000076.662999991328 29000000.014999989420 47999999.978999972343 20393735.782000061125 60272.058596133 2023-11-24T01:24:22.705913+00:00 20000076.661000009626 28999999.983999971300 48000000.014999993145 20393735.037000000477 60272.058607916 2023-11-24T01:24:23.723934+00:00 20000076.661999940872 29000000.013000011444 47999999.988999962807 20393735.638999998569 60272.058619337 2023-11-24T01:24:24.710712+00:00 20000076.662999991328 28999999.993000030518 48000000.036000013351 20393736.171000000089 60272.058630939 2023-11-24T01:24:25.713112+00:00 20000076.659000039101 29000000.011999960989 47999999.998999953270 20393736.771999999881 60272.058642541 2023-11-24T01:24:26.715520+00:00 20000076.661000009626 28999999.996999979019 48000000.011000037193 20393736.230000000447 60272.058654143 2023-11-24T01:24:27.717917+00:00 20000076.664999961853 28999999.981000069529 47999999.925000071526 20393735.583999991417 60272.058665744 2023-11-24T01:24:28.720317+00:00 20000076.659000039101 29000000.019999980927 47999999.945999979973 20393735.223000019789 60272.058677165 2023-11-24T01:24:29.707096+00:00 20000076.661999940872 29000000.013000011444 48000000.145000003278 20393735.231000009924 60272.058688948 2023-11-24T01:24:30.725117+00:00 20000076.662000060081 28999999.980999950320 47999999.931000009179 20393736.230999980122 60272.058700369 2023-11-24T01:24:31.711896+00:00 20000076.661999940872 29000000.004000071436 47999999.952999979258 20393736.758000019938 60272.058711971 2023-11-24T01:24:32.714300+00:00 20000076.661000009626 29000000.028999920934 48000000.105000019073 20393736.743999991566 60272.058723573 2023-11-24T01:24:33.716704+00:00 20000076.662000060081 28999999.969000101089 48000000.005000002682 20393735.464000020176 60272.058735175 2023-11-24T01:24:34.719103+00:00 20000076.660999890417 28999999.997999910265 47999999.908000022173 20393735.740999970585 60272.058746596 2023-11-24T01:24:35.705882+00:00 20000076.664000030607 28999999.985000010580 48000000.035999946296 20393735.897999998182 60272.058758198 2023-11-24T01:24:36.708282+00:00 20000076.662000060081 29000000.019999980927 47999999.982000052929 20393737.662000000477 60272.058769980 2023-11-24T01:24:37.726300+00:00 20000076.657999988645 29000000.009000059217 48000000.015999972820 20393737.083000000566 60272.058781401 2023-11-24T01:24:38.713075+00:00 20000076.662999991328 28999999.983000040054 48000000.005000002682 20393736.161000009626 60272.058793003 2023-11-24T01:24:39.715478+00:00 20000076.661000009626 29000000.010999921709 47999999.986000061035 20393736.514999989420 60272.058804605 2023-11-24T01:24:40.717883+00:00 20000076.663999918848 28999999.989999998361 48000000.050999999046 20393736.405000030994 60272.058816207 2023-11-24T01:24:41.720282+00:00 20000076.661000009626 28999999.995000001043 47999999.957999937236 20393736.158999979496 60272.058827628 2023-11-24T01:24:42.707068+00:00 20000076.661000009626 29000000.021999999881 48000000.041000008583 20393737.120000001043 60272.058839230 2023-11-24T01:24:43.709467+00:00 20000076.659000001848 28999999.989000011235 47999999.922999978065 20393737.670000020415 60272.058850832 2023-11-24T01:24:44.711865+00:00 20000076.662999998778 29000000.003999989480 48000000.064000010490 20393737.087000008672 60272.058862434 2023-11-24T01:24:45.714271+00:00 20000076.662000000477 29000000.008999999613 47999999.986999988556 20393736.400999959558 60272.058874036 2023-11-24T01:24:46.716674+00:00 20000076.658999990672 29000000.000000000000 48000000.034000039101 20393736.107999980450 60272.058885638 2023-11-24T01:24:47.719076+00:00 20000076.667000010610 28999999.977000001818 47999999.967999942601 20393737.005000051111 60272.058897239 2023-11-24T01:24:48.721471+00:00 20000076.660999979824 29000000.011000011116 47999999.989000082016 20393737.388999938965 60272.058908660 2023-11-24T01:24:49.708254+00:00 20000076.663000021130 28999999.974999960512 47999999.993999958038 20393737.245000001043 60272.058920262 2023-11-24T01:24:50.710658+00:00 20000076.657000008970 29000000.017000019550 47999999.945999979973 20393736.361999988556 60272.058931864 2023-11-24T01:24:51.713056+00:00 20000076.662999991328 28999999.995000001043 48000000.034000001848 20393735.914000030607 60272.058943466 2023-11-24T01:24:52.715457+00:00 20000076.662999991328 29000000.007000029087 48000000.081999987364 20393736.516000028700 60272.058954887 2023-11-24T01:24:53.702230+00:00 20000076.660000000149 28999999.987999979407 47999999.944000020623 20393737.148999929428 60272.058966670 2023-11-24T01:24:54.720256+00:00 20000076.661000009626 29000000.010999981314 47999999.989999979734 20393737.641000028700 60272.058978272 2023-11-24T01:24:55.722657+00:00 20000076.661000009626 28999999.995000001043 48000000.003000020981 20393737.264000058174 60272.058989692 2023-11-24T01:24:56.709432+00:00 20000076.662999991328 29000000.020000040531 47999999.982999980450 20393736.105999950320 60272.059001475 2023-11-24T01:24:57.727450+00:00 20000076.662999991328 28999999.986999928951 48000000.005000002682 20393736.022999998182 60272.059012896 2023-11-24T01:24:58.714223+00:00 20000076.659000039101 29000000.018000010401 48000000.032999992371 20393737.121000051498 60272.059024498 2023-11-24T01:24:59.716627+00:00 20000076.660999950022 28999999.978000041097 47999999.974000036716 20393737.291000008583 60272.059036024 2023-11-24T01:25:00.712517+00:00 20000076.660000029951 28999999.995000001043 48000000.015999972820 20393737.083999991417 60272.059047702 2023-11-24T01:25:01.721429+00:00 20000076.665000021458 29000000.006000038236 47999999.956000030041 20393737.032999988645 60272.059059048 2023-11-24T01:25:02.701703+00:00 20000076.658999979496 29000000.023999929428 48000000.042999923229 20393736.464999910444 60272.059070830 2023-11-24T01:25:03.719724+00:00 20000076.662999991328 28999999.975000020117 48000000.038000106812 20393736.575000051409 60272.059082507 2023-11-24T01:25:04.728625+00:00 20000076.661000009626 29000000.024999979883 47999999.977999933064 20393736.743999961764 60272.059093853 2023-11-24T01:25:05.708898+00:00 20000076.663999971002 28999999.955999970436 47999999.978000037372 20393735.935000058264 60272.059105636 2023-11-24T01:25:06.726917+00:00 20000076.660000029951 29000000.025000099093 47999999.990000009537 20393736.352999929339 60272.059117056 2023-11-24T01:25:07.713700+00:00 20000076.659999970347 28999999.992999911308 47999999.995999932289 20393737.555000070482 60272.059128659 2023-11-24T01:25:08.716102+00:00 20000076.664000030607 29000000.032000061125 48000000.040000081062 20393737.835999969393 60272.059140080 2023-11-24T01:25:09.702880+00:00 20000076.660999950022 28999999.975999951363 47999999.963999986649 20393736.590000029653 60272.059151862 2023-11-24T01:25:10.720899+00:00 20000076.664000030607 29000000.004999998957 48000000.065999977291 20393736.317000031471 60272.059163284 2023-11-24T01:25:11.707680+00:00 20000076.657999988645 28999999.971999999136 47999999.919999957085 20393736.299999948591 60272.059174885 2023-11-24T01:25:12.710080+00:00 20000076.662000060081 29000000.049000021070 48000000.017000079155 20393736.805999990553 60272.059186668 2023-11-24T01:25:13.728103+00:00 20000076.659999970347 28999999.968999978155 48000000.025999903679 20393738.032999988645 60272.059198089 2023-11-24T01:25:14.714882+00:00 20000076.662999991328 29000000.022999998182 48000000.020000003278 20393738.004000000656 60272.059209691 2023-11-24T01:25:15.717286+00:00 20000076.661999940872 28999999.976000070572 47999999.917000003159 20393736.548999998719 60272.059221112 2023-11-24T01:25:16.704069+00:00 20000076.662000060081 29000000.003999948502 48000000.013999998569 20393737.750999998301 60272.059232894 2023-11-24T01:25:17.722086+00:00 20000076.661999940872 29000000.002000000328 48000000.084000021219 20393736.682000000030 60272.059244316 2023-11-24T01:25:18.708866+00:00 20000076.661000009626 28999999.987999990582 47999999.974999986589 20393736.537000000477 60272.059255918 2023-11-24T01:25:19.711274+00:00 20000076.662999991328 29000000.017000000924 47999999.931999981403 20393737.618000000715 60272.059267520 2023-11-24T01:25:20.713675+00:00 20000076.658000111580 28999999.967000011355 48000000.007000029087 20393736.797000009567 60272.059279121 2023-11-24T01:25:21.716075+00:00 20000076.662999991328 29000000.013999998569 48000000.046999990940 20393737.678999990225 60272.059290723 2023-11-24T01:25:22.718479+00:00 20000076.660999890417 29000000.009999990463 47999999.985000006855 20393738.705000009388 60272.059302144 2023-11-24T01:25:23.705258+00:00 20000076.662000060081 29000000.013000011444 48000000.000999987125 20393737.878999978304 60272.059313927 2023-11-24T01:25:24.723285+00:00 20000076.661000009626 28999999.981000009924 47999999.987000048161 20393737.067000001669 60272.059325348 2023-11-24T01:25:25.710061+00:00 20000076.661999940872 29000000.001000020653 48000000.012999892235 20393737.168000008911 60272.059336950 2023-11-24T01:25:26.712457+00:00 20000076.661000009626 29000000.005999978632 47999999.954000003636 20393737.881999999285 60272.059348552 2023-11-24T01:25:27.714853+00:00 20000076.662999991328 28999999.983999971300 48000000.020000100136 20393738.337000008672 60272.059360154 2023-11-24T01:25:28.717261+00:00 20000076.661000009626 29000000.013999998569 48000000.041000008583 20393737.888999998569 60272.059371575 2023-11-24T01:25:29.704047+00:00 20000076.661000009626 29000000.010000050068 47999999.997999906540 20393737.650999959558 60272.059383176 2023-11-24T01:25:30.706451+00:00 20000076.662999991328 29000000.026999950409 48000000.009000062943 20393738.286000009626 60272.059394959 2023-11-24T01:25:31.724469+00:00 20000076.661000009626 28999999.965000029653 47999999.965000033379 20393737.917999979109 60272.059406408 2023-11-24T01:25:32.713679+00:00 20000076.662000060081 28999999.996999979019 47999999.997999906540 20393737.629000011832 60272.059418010 2023-11-24T01:25:33.716036+00:00 20000076.659999970347 29000000.014999989420 48000000.017000079155 20393737.450000051409 60272.059429612 2023-11-24T01:25:34.718432+00:00 20000076.659999970347 29000000.010000050068 48000000.041999943554 20393737.511999960989 60272.059441213 2023-11-24T01:25:35.720832+00:00 20000076.664000030607 28999999.985000010580 48000000.000000000000 20393737.965000029653 60272.059452634 2023-11-24T01:25:36.707610+00:00 20000076.660999998450 28999999.991999980062 47999999.940000012517 20393736.748999949545 60272.059464236 2023-11-24T01:25:37.710003+00:00 20000076.662999998778 28999999.996999979019 48000000.000999987125 20393737.540000021458 60272.059475838 2023-11-24T01:25:38.712400+00:00 20000076.662000000477 28999999.983999971300 48000000.001000016928 20393738.639999989420 60272.059487440 2023-11-24T01:25:39.714803+00:00 20000076.660000000149 29000000.032000061125 48000000.048999987543 20393738.534000039101 60272.059499042 2023-11-24T01:25:40.717208+00:00 20000076.660999998450 28999999.993999961764 47999999.970999993384 20393736.683999959379 60272.059510644 2023-11-24T01:25:41.719611+00:00 20000076.664000000805 28999999.993999961764 48000000.025000043213 20393737.305999990553 60272.059522246 2023-11-24T01:25:42.722007+00:00 20000076.663000021130 29000000.020000100136 47999999.986000001431 20393738.029000040144 60272.059533666 2023-11-24T01:25:43.708780+00:00 20000076.656999979168 28999999.990999940783 47999999.997999973595 20393737.077999949455 60272.059545268 2023-11-24T01:25:44.711182+00:00 20000076.664000000805 28999999.986999988556 48000000.000999987125 20393738.558000091463 60272.059556870 2023-11-24T01:25:45.713582+00:00 20000076.663000021130 29000000.006999969482 48000000.004000008106 20393738.666999939829 60272.059568472 2023-11-24T01:25:46.715984+00:00 20000076.657999988645 29000000.007000088692 47999999.964999966323 20393738.373000029474 60272.059579893 2023-11-24T01:25:47.702768+00:00 20000076.662000000477 28999999.978999968618 47999999.999000072479 20393737.924000021070 60272.059591676 2023-11-24T01:25:48.720788+00:00 20000076.662999991328 29000000.013999938965 47999999.969999909401 20393737.814000010490 60272.059603278 2023-11-24T01:25:49.723191+00:00 20000076.660999979824 29000000.003000020981 48000000.080000042915 20393737.125999931246 60272.059614699 2023-11-24T01:25:50.709968+00:00 20000076.662000000477 28999999.993000030518 47999999.955000042915 20393737.861000061035 60272.059626301 2023-11-24T01:25:51.712373+00:00 20000076.661000009626 28999999.995000001043 48000000.036000013351 20393738.985999941826 60272.059637902 2023-11-24T01:25:52.714772+00:00 20000076.661000009626 28999999.988999959081 47999999.972000002861 20393738.233999971300 60272.059649504 2023-11-24T01:25:53.717174+00:00 20000076.662999991328 29000000.009000059217 47999999.990999937057 20393738.434000018984 60272.059660926 2023-11-24T01:25:54.703956+00:00 20000076.662000000477 28999999.993999999017 47999999.975000016391 20393738.560000058264 60272.059672708 2023-11-24T01:25:55.721979+00:00 20000076.658999979496 29000000.002999991179 48000000.054000020027 20393737.817999958992 60272.059684129 2023-11-24T01:25:56.708754+00:00 20000076.667000059038 28999999.996000010520 48000000.042999982834 20393737.896999958903 60272.059695731 2023-11-24T01:25:57.711155+00:00 20000076.655999958515 29000000.021999999881 47999999.920999996364 20393738.680000070482 60272.059707514 2023-11-24T01:25:58.729173+00:00 20000076.662000000477 28999999.996000010520 48000000.034000001848 20393738.493000030518 60272.059718935 2023-11-24T01:25:59.715951+00:00 20000076.661000009626 28999999.995999988168 47999999.983999989927 20393738.474999900907 60272.059730536 2023-11-24T01:26:00.718347+00:00 20000076.662000000477 29000000.000999990851 47999999.959000021219 20393738.029000040144 60272.059741958 2023-11-24T01:26:01.705124+00:00 20000076.662000000477 28999999.994000021368 48000000.011999987066 20393738.102000001818 60272.059753740 2023-11-24T01:26:02.723154+00:00 20000076.663999971002 29000000.022999998182 48000001.069000013173 20393738.180000070482 60272.059765161 2023-11-24T01:26:03.709922+00:00 20000076.659000039101 28999999.973999980837 47999999.946000009775 20393738.849999900907 60272.059776763 2023-11-24T01:26:04.712324+00:00 20000076.664999961853 29000000.032000008970 48000000.056999981403 20393737.716000080109 60272.059788365 2023-11-24T01:26:05.714718+00:00 20000076.657999988645 28999999.972999989986 47999999.954999983311 20393738.363999959081 60272.059799966 2023-11-24T01:26:06.717114+00:00 20000076.662000060081 28999999.991000000387 48000000.009999990463 20393739.776000019163 60272.059811568 2023-11-24T01:26:07.719509+00:00 20000076.661000009626 29000000.041000008583 47999999.973000049591 20393739.043999999762 60272.059823095 2023-11-24T01:26:08.715406+00:00 20000076.663999918848 28999999.966000020504 48000000.010999977589 20393738.739000000060 60272.059834772 2023-11-24T01:26:09.724311+00:00 20000076.661000009626 29000000.022000011057 48000000.019999980927 20393737.348000001162 60272.059846118 2023-11-24T01:26:10.704582+00:00 20000076.661000009626 28999999.979999959469 47999999.980000019073 20393738.092999991030 60272.059857900 2023-11-24T01:26:11.722605+00:00 20000076.662999991328 28999999.985000010580 48000000.077000021935 20393738.528000000864 60272.059869322 2023-11-24T01:26:12.709379+00:00 20000076.661000009626 29000000.028000000864 47999999.960999973118 20393740.150000009686 60272.059880923 2023-11-24T01:26:13.711780+00:00 20000076.659999970347 28999999.996999979019 47999999.955999970436 20393740.241000000387 60272.059892525 2023-11-24T01:26:14.714183+00:00 20000076.662000060081 29000000.004000071436 48000000.014000058174 20393737.213999990374 60272.059904127 2023-11-24T01:26:15.716590+00:00 20000076.661999940872 29000000.010999921709 47999999.988999962807 20393738.361000001431 60272.059915729 2023-11-24T01:26:16.718994+00:00 20000076.660000089556 28999999.964000109583 48000000.016999959946 20393738.934999998659 60272.059927150 2023-11-24T01:26:17.705771+00:00 20000076.662999991328 29000000.012999888510 47999999.961000077426 20393739.117000009865 60272.059938933 2023-11-24T01:26:18.723791+00:00 20000076.661000009626 28999999.989000078291 48000000.036999940872 20393739.282999988645 60272.059950354 2023-11-24T01:26:19.710572+00:00 20000076.661000009626 29000000.011999960989 47999999.965000033379 20393738.772999998182 60272.059961956 2023-11-24T01:26:20.712971+00:00 20000076.660999890417 29000000.001999970526 48000000.031999953091 20393738.017000019550 60272.059973557 2023-11-24T01:26:21.715369+00:00 20000076.661000009626 29000000.004999998957 48000000.037000000477 20393738.574000000954 60272.059985159 2023-11-24T01:26:22.717774+00:00 20000076.664000030607 28999999.991999980062 47999999.974000006914 20393738.914999961853 60272.059996581 2023-11-24T01:26:23.704555+00:00 20000076.661000009626 29000000.024000048637 48000000.012000009418 20393739.785000029951 60272.060008182 2023-11-24T01:26:24.706961+00:00 20000076.661999940872 28999999.981999989599 48000000.000999987125 20393739.453999999911 60272.060019965 2023-11-24T01:26:25.724979+00:00 20000076.660000089556 28999999.995000001043 47999999.962000012398 20393738.365000009537 60272.060031386 2023-11-24T01:26:26.711751+00:00 20000076.661999940872 28999999.993999961764 47999999.986999988556 20393738.643000010401 60272.060042988 2023-11-24T01:26:27.714149+00:00 20000076.662000060081 29000000.025000099093 48000000.009000003338 20393739.078999999911 60272.060054590 2023-11-24T01:26:28.716551+00:00 20000076.661999940872 28999999.980999950320 48000000.054000020027 20393739.745999988168 60272.060066191 2023-11-24T01:26:29.718951+00:00 20000076.659999970347 28999999.983999971300 47999999.945999979973 20393739.250999990851 60272.060077613 2023-11-24T01:26:30.705727+00:00 20000076.660999998450 29000000.035000089556 48000000.010999977589 20393739.777000010014 60272.060089395 2023-11-24T01:26:31.723750+00:00 20000076.662000000477 28999999.989000000060 47999999.999000072479 20393739.300000008196 60272.060100816 2023-11-24T01:26:32.710517+00:00 20000076.662999998778 28999999.993000000715 47999999.993999958038 20393738.508000019938 60272.060112418 2023-11-24T01:26:33.712918+00:00 20000076.660999998450 28999999.991000000387 48000000.018999926746 20393738.541999939829 60272.060123839 2023-11-24T01:26:34.699697+00:00 20000076.660999998450 29000000.004000011832 48000000.004000067711 20393738.973999980837 60272.060135622 2023-11-24T01:26:35.717724+00:00 20000076.664000000805 29000000.013999979943 47999999.993999958038 20393740.373000029474 60272.060147224 2023-11-24T01:26:36.720124+00:00 20000076.659000009298 28999999.984000001103 48000000.022000066936 20393740.392000079155 60272.060158645 2023-11-24T01:26:37.706901+00:00 20000076.663999971002 29000000.024000018835 47999999.939000010490 20393738.852000001818 60272.060170427 2023-11-24T01:26:38.724917+00:00 20000076.660000029951 28999999.963999990374 48000000.042999982834 20393738.000000000000 60272.060181848 2023-11-24T01:26:39.711695+00:00 20000076.660999979824 29000000.013000011444 48000000.025999903679 20393739.285999890417 60272.060193450 2023-11-24T01:26:40.714095+00:00 20000076.661000009626 29000000.009999990463 48000000.006000041962 20393738.971000079066 60272.060204871 2023-11-24T01:26:41.700868+00:00 20000076.662000000477 28999999.998000029474 48000000.006999969482 20393739.817999958992 60272.060216654 2023-11-24T01:26:42.718896+00:00 20000076.663999971002 29000000.015999969095 47999999.992000102997 20393740.243000030518 60272.060228075 2023-11-24T01:26:43.705670+00:00 20000076.657999988645 28999999.985000010580 47999999.957999996841 20393739.034999970347 60272.060239677 2023-11-24T01:26:44.708069+00:00 20000076.662000000477 29000000.004999998957 48000000.017999991775 20393739.177000049502 60272.060251459 2023-11-24T01:26:45.726090+00:00 20000076.665000021458 29000000.000999990851 47999999.958000019193 20393738.922999981791 60272.060262880 2023-11-24T01:26:46.712862+00:00 20000076.658999979496 28999999.990000009537 48000000.053999990225 20393739.080000039190 60272.060274482 2023-11-24T01:26:47.715263+00:00 20000076.662000000477 29000000.018000010401 48000000.000999987125 20393739.702999949455 60272.060286009 2023-11-24T01:26:48.711157+00:00 20000076.661000009626 28999999.965000029653 47999999.961000002921 20393738.870000001043 60272.060297686 2023-11-24T01:26:49.720059+00:00 20000076.661000009626 29000000.008999940008 48000000.032000012696 20393739.013000011444 60272.060309032 2023-11-24T01:26:50.700335+00:00 20000076.662999991328 29000000.022999998182 47999999.979000031948 20393739.189999941736 60272.060320814 2023-11-24T01:26:51.718357+00:00 20000076.661000009626 28999999.948000069708 47999999.965999960899 20393739.980000019073 60272.060332235 2023-11-24T01:26:52.705138+00:00 20000076.659999970347 29000000.034999970347 48000000.043000042439 20393739.820999979973 60272.060343837 2023-11-24T01:26:53.707533+00:00 20000076.664000030607 28999999.995999928564 47999999.989999949932 20393739.104000091553 60272.060355620 2023-11-24T01:26:54.725549+00:00 20000076.659999970347 29000000.009000059217 47999999.963999986649 20393739.010999921709 60272.060367041 2023-11-24T01:26:55.712323+00:00 20000076.662000000477 29000000.001999970526 48000000.022000066936 20393738.670000080019 60272.060378643 2023-11-24T01:26:56.714728+00:00 20000076.662000000477 28999999.998999949545 48000000.020999908447 20393739.833999991417 60272.060390064 2023-11-24T01:26:57.701507+00:00 20000076.662999991328 28999999.988000039011 47999999.971000082791 20393740.796000000089 60272.060401847 2023-11-24T01:26:58.719529+00:00 20000076.662000060081 29000000.014999989420 48000000.011999957263 20393740.458999991417 60272.060413267 2023-11-24T01:26:59.706303+00:00 20000076.661000009626 29000000.021000031382 47999999.993999958038 20393738.684000018984 60272.060424869 2023-11-24T01:27:00.708693+00:00 20000076.661999940872 28999999.963999990374 48000000.037000060081 20393738.504000000656 60272.060436471 2023-11-24T01:27:01.711086+00:00 20000076.659999970347 29000000.000000000000 47999999.975999951363 20393739.635000001639 60272.060448073 2023-11-24T01:27:02.713488+00:00 20000076.662000060081 29000000.018000010401 48000000.053000092506 20393740.331999998540 60272.060459675 2023-11-24T01:27:03.715896+00:00 20000076.659999970347 29000000.001999970526 47999999.950999982655 20393739.811000000685 60272.060471277 2023-11-24T01:27:04.718293+00:00 20000076.667000059038 28999999.989000078291 48000000.021999962628 20393739.397999990731 60272.060482878 2023-11-24T01:27:05.720688+00:00 20000076.658999919891 29000000.004999998957 47999999.981000073254 20393739.853000000119 60272.060494299 2023-11-24T01:27:06.707462+00:00 20000076.660000089556 29000000.001999970526 48000000.048999987543 20393738.602000001818 60272.060505901 2023-11-24T01:27:07.709856+00:00 20000076.661999940872 29000000.004999998957 47999999.987000003457 20393739.890000019222 60272.060517503 2023-11-24T01:27:08.712252+00:00 20000076.659999970347 28999999.960999999195 48000000.001000016928 20393739.780000001192 60272.060529105 2023-11-24T01:27:09.714652+00:00 20000076.664000030607 29000000.039999999106 47999999.995999991894 20393740.252000000328 60272.060540526 2023-11-24T01:27:10.701438+00:00 20000076.661000009626 28999999.973000001162 47999999.994999967515 20393739.883999969810 60272.060552308 2023-11-24T01:27:11.719462+00:00 20000076.659999970347 29000000.004999998957 47999999.972999989986 20393738.853999998420 60272.060563910 2023-11-24T01:27:12.721857+00:00 20000076.662000060081 29000000.003000009805 47999999.957999996841 20393740.093999978155 60272.060575332 2023-11-24T01:27:13.708632+00:00 20000076.662999991328 28999999.991999980062 48000000.067000031471 20393740.630000051111 60272.060586933 2023-11-24T01:27:14.711036+00:00 20000076.659999970347 29000000.013000011444 47999999.955999970436 20393740.102000001818 60272.060598535 2023-11-24T01:27:15.713439+00:00 20000076.662999991328 29000000.032999988645 48000000.082000017166 20393739.643999990076 60272.060610137 2023-11-24T01:27:16.715841+00:00 20000076.659000039101 28999999.954999979585 47999999.966000020504 20393739.765999969095 60272.060621558 2023-11-24T01:27:17.702624+00:00 20000076.662000060081 29000000.041000008583 48000000.005000002682 20393739.138999998569 60272.060633341 2023-11-24T01:27:18.720642+00:00 20000076.660999890417 28999999.989000018686 47999999.970000028610 20393740.155000030994 60272.060644762 2023-11-24T01:27:19.707419+00:00 20000076.662000060081 28999999.971999999136 47999999.994999997318 20393740.486000001431 60272.060656364 2023-11-24T01:27:20.709821+00:00 20000076.662999991328 29000000.014999989420 47999999.973999977112 20393740.877999961376 60272.060667966 2023-11-24T01:27:21.712222+00:00 20000076.664999961853 29000000.013999998569 48000000.045999996364 20393739.866000000387 60272.060679568 2023-11-24T01:27:22.714621+00:00 20000076.661000009626 28999999.982999980450 48000000.034999966621 20393739.849000040442 60272.060691169 2023-11-24T01:27:23.717020+00:00 20000076.657999988645 28999999.987000048161 47999999.947999946773 20393739.189000010490 60272.060702590 2023-11-24T01:27:24.703800+00:00 20000076.662999998778 29000000.018999990076 47999999.957000017166 20393740.046999990940 60272.060714373 2023-11-24T01:27:25.721826+00:00 20000076.660999998450 28999999.978999968618 48000000.052000053227 20393740.106999989599 60272.060725794 2023-11-24T01:27:26.708600+00:00 20000076.660000000149 29000000.014999989420 47999999.965999960899 20393740.458999991417 60272.060737396 2023-11-24T01:27:27.711003+00:00 20000076.664000000805 28999999.990000009537 48000000.036000013351 20393740.733000040054 60272.060748922 2023-11-24T01:27:28.706862+00:00 20000076.660000000149 29000000.009999990463 47999999.996000006795 20393740.600999951363 60272.060760599 2023-11-24T01:27:29.715765+00:00 20000076.661000009626 28999999.981000069529 47999999.967999987304 20393740.500000000000 60272.060772201 2023-11-24T01:27:30.718172+00:00 20000076.662000000477 29000000.032999988645 48000000.004000008106 20393740.478999968618 60272.060783728 2023-11-24T01:27:31.714073+00:00 20000076.662000000477 29000000.014999989420 48000000.072999976575 20393739.382000088692 60272.060795405 2023-11-24T01:27:32.722978+00:00 20000076.660000000149 28999999.980000019073 47999999.951000012457 20393739.932999968529 60272.060806750 2023-11-24T01:27:33.703220+00:00 20000076.660000000149 28999999.996999979019 47999999.969999998808 20393741.324000000954 60272.060818492 2023-11-24T01:27:34.717708+00:00 20000076.666000008583 29000000.008000019938 48000000.022000007331 20393741.539000030607 60272.060830018 2023-11-24T01:27:35.713603+00:00 20000076.662000000477 28999999.985000010580 48000000.022000007331 20393740.755999919027 60272.060841620 2023-11-24T01:27:36.716007+00:00 20000076.658999979496 28999999.990000009537 47999999.945999979973 20393739.508000019938 60272.060853042 2023-11-24T01:27:37.702781+00:00 20000076.662999991328 29000000.020999908447 48000000.082000017166 20393740.093000050634 60272.060864643 2023-11-24T01:27:38.705176+00:00 20000076.659000039101 28999999.991000059992 47999999.958999991417 20393741.209999918938 60272.060876426 2023-11-24T01:27:39.723197+00:00 20000076.666000008583 29000000.013999938965 48000000.042999982834 20393740.189000010490 60272.060887847 2023-11-24T01:27:40.709972+00:00 20000076.658999979496 28999999.976000070572 47999999.942000031471 20393739.664000030607 60272.060899449 2023-11-24T01:27:41.712372+00:00 20000076.658999979496 29000000.019999980927 48000000.010999917984 20393740.917999979109 60272.060911051 2023-11-24T01:27:42.714774+00:00 20000076.664000030607 28999999.988999959081 47999999.986000061035 20393740.794000029564 60272.060922652 2023-11-24T01:27:43.717179+00:00 20000076.659999970347 29000000.024000048637 48000000.029000036418 20393740.850999951363 60272.060934073 2023-11-24T01:27:44.703957+00:00 20000076.666999999434 28999999.996999979019 47999999.967000007629 20393740.950999978930 60272.060945676 2023-11-24T01:27:45.706360+00:00 20000076.657999988645 28999999.978000000119 47999999.997999906540 20393741.144000049680 60272.060957277 2023-11-24T01:27:46.708755+00:00 20000076.660000029951 28999999.988000009209 48000000.022000066936 20393740.674000021070 60272.060968879 2023-11-24T01:27:47.711154+00:00 20000076.662000000477 29000000.024999991059 48000000.044999957085 20393740.692999958992 60272.060980481 2023-11-24T01:27:48.713555+00:00 20000076.662000000477 29000000.002000000328 47999999.884999990463 20393741.014000058174 60272.060992083 2023-11-24T01:27:49.715959+00:00 20000076.661000009626 28999999.997999999672 48000000.069000013173 20393741.030999898911 60272.061003685 2023-11-24T01:27:50.718355+00:00 20000076.664999961853 29000000.004999998957 47999999.990000002086 20393740.441000100225 60272.061015106 2023-11-24T01:27:51.705133+00:00 20000076.659999970347 28999999.994000021368 47999999.957000002265 20393741.208999991417 60272.061026888 2023-11-24T01:27:52.723155+00:00 20000076.659000039101 28999999.987999979407 48000000.045999988914 20393740.931000001729 60272.061038309 2023-11-24T01:27:53.709933+00:00 20000076.662999991328 29000000.012000020593 48000000.040000021458 20393740.824999999255 60272.061049911 2023-11-24T01:27:54.712333+00:00 20000076.662000060081 28999999.985000010580 47999999.935999989510 20393741.010000009090 60272.061061332 2023-11-24T01:27:55.699115+00:00 20000076.658999919891 29000000.000999990851 48000000.007999986410 20393740.537000000477 60272.061073115 2023-11-24T01:27:56.717135+00:00 20000076.665000081062 28999999.997999969870 48000000.049000017345 20393739.905000001192 60272.061084717 2023-11-24T01:27:57.719537+00:00 20000076.661999940872 28999999.992000039667 47999999.970999963582 20393740.403000000864 60272.061096138 2023-11-24T01:27:58.706317+00:00 20000076.659000039101 28999999.991000000387 47999999.993000030518 20393740.776999998838 60272.061107920 2023-11-24T01:27:59.724334+00:00 20000076.661999940872 29000000.022999998182 47999999.986000001431 20393741.028000000864 60272.061119341 2023-11-24T01:28:00.711104+00:00 20000076.664000030607 28999999.993999961764 48000000.035000033677 20393741.230000019073 60272.061130943 2023-11-24T01:28:01.713499+00:00 20000076.659000039101 28999999.995000001043 47999999.988999962807 20393741.338999990374 60272.061142365 2023-11-24T01:28:02.700280+00:00 20000076.662999991328 29000000.000000000000 48000000.018000006676 20393741.363000009209 60272.061154147 2023-11-24T01:28:03.718313+00:00 20000076.661000009626 29000000.009999990463 47999999.975000016391 20393741.097999989986 60272.061165568 2023-11-24T01:28:04.705095+00:00 20000076.661999940872 28999999.991999980062 48000000.003000020981 20393741.127999991179 60272.061177170 2023-11-24T01:28:05.707492+00:00 20000076.662000060081 28999999.999000068754 48000000.013000011444 20393740.828999999911 60272.061188953 2023-11-24T01:28:06.725509+00:00 20000076.659999970347 28999999.991999980062 47999999.983999967575 20393741.069000009447 60272.061200374 2023-11-24T01:28:07.712289+00:00 20000076.662999991328 28999999.980999950320 47999999.967999942601 20393742.245000001043 60272.061211975 2023-11-24T01:28:08.714686+00:00 20000076.661000009626 29000000.030000090599 48000000.008000023663 20393742.114000018686 60272.061223397 2023-11-24T01:28:09.701464+00:00 20000076.661000009626 29000000.001999970526 48000000.021000027657 20393742.050999999046 60272.061235179 2023-11-24T01:28:10.719495+00:00 20000076.664999961853 29000000.018999930471 48000000.062000043690 20393740.351000010967 60272.061246600 2023-11-24T01:28:11.706269+00:00 20000076.657999988645 28999999.981999989599 47999999.898999929428 20393740.418999969959 60272.061258202 2023-11-24T01:28:12.708666+00:00 20000076.664000030607 28999999.994000080973 48000000.024000048637 20393741.958000000566 60272.061269804 2023-11-24T01:28:13.711064+00:00 20000076.659000039101 29000000.010999921709 47999999.957000002265 20393741.976000010967 60272.061281406 2023-11-24T01:28:14.713468+00:00 20000076.662999991328 29000000.022999998182 48000000.085000008345 20393740.772999998182 60272.061293008 2023-11-24T01:28:15.715866+00:00 20000076.659999970347 28999999.971000079066 48000000.019999980927 20393741.680999990553 60272.061304609 2023-11-24T01:28:16.718264+00:00 20000076.662000060081 28999999.996999979019 47999999.976999998093 20393741.540000021458 60272.061316212 2023-11-24T01:28:17.720672+00:00 20000076.662000000477 28999999.996000051498 47999999.991999976337 20393742.259999990463 60272.061327738 2023-11-24T01:28:18.716564+00:00 20000076.660999998450 28999999.977000001818 48000000.018000006676 20393742.282000008970 60272.061339340 2023-11-24T01:28:19.718965+00:00 20000076.662999998778 29000000.036999940872 47999999.964000053704 20393741.115999940783 60272.061350761 2023-11-24T01:28:20.705745+00:00 20000076.662000011653 28999999.991000059992 47999999.946999967098 20393741.424000021070 60272.061362362 2023-11-24T01:28:21.708142+00:00 20000076.662999991328 29000000.002999901772 48000000.060000002384 20393742.231999989599 60272.061373964 2023-11-24T01:28:22.710540+00:00 20000076.658000010997 29000000.002000000328 48000000.050999999046 20393742.014999989420 60272.061385566 2023-11-24T01:28:23.712944+00:00 20000076.662999991328 29000000.010999988765 48000000.003999948502 20393741.639000058174 60272.061397168 2023-11-24T01:28:24.715349+00:00 20000076.661000009626 28999999.982000008225 47999999.956000089645 20393742.215999960899 60272.061408770 2023-11-24T01:28:25.717747+00:00 20000076.657999988645 29000000.015999998897 47999999.962999939919 20393741.993000030518 60272.061420372 2023-11-24T01:28:26.720144+00:00 20000076.666000008583 28999999.985999990255 48000000.009000062943 20393741.557999968529 60272.061431793 2023-11-24T01:28:27.706923+00:00 20000076.662999991328 29000000.008000019938 48000000.056999921799 20393742.149000048637 60272.061443395 2023-11-24T01:28:28.709324+00:00 20000076.660000000149 29000000.007999990135 47999999.972000002861 20393742.284999970347 60272.061454997 2023-11-24T01:28:29.711721+00:00 20000076.659000009298 28999999.997999999672 48000000.016000032425 20393741.641999959946 60272.061466599 2023-11-24T01:28:30.714125+00:00 20000076.662000030279 28999999.997000038624 47999999.998999953270 20393742.803000088781 60272.061478020 2023-11-24T01:28:31.700905+00:00 20000076.660999950022 28999999.989999949932 47999999.961000077426 20393742.250000000000 60272.061489802 2023-11-24T01:28:32.718927+00:00 20000076.663000050932 29000000.008000019938 48000000.008999936283 20393741.366999980062 60272.061501404 2023-11-24T01:28:33.721327+00:00 20000076.660999950022 28999999.993000030518 48000000.034999966621 20393741.595999959856 60272.061512825 2023-11-24T01:28:34.708109+00:00 20000076.666000008583 28999999.992999970913 47999999.952000021935 20393742.307999968529 60272.061524427 2023-11-24T01:28:35.710506+00:00 20000076.657999988645 29000000.008999999613 47999999.998000010848 20393742.088000059128 60272.061536029 2023-11-24T01:28:36.712902+00:00 20000076.660000029951 28999999.989000018686 48000000.027999997139 20393742.481999989599 60272.061547631 2023-11-24T01:28:37.715306+00:00 20000076.663999971002 29000000.001999970526 48000000.057999983430 20393742.386000040919 60272.061559052 2023-11-24T01:28:38.702092+00:00 20000076.662999991328 29000000.021000031382 48000000.000000000000 20393741.116999980062 60272.061570834 2023-11-24T01:28:39.720113+00:00 20000076.660000029951 28999999.998999949545 47999999.898000001907 20393741.399999979883 60272.061582256 2023-11-24T01:28:40.706892+00:00 20000076.657999988645 28999999.985000070184 48000000.050000041723 20393742.077000018209 60272.061593858 2023-11-24T01:28:41.709296+00:00 20000076.665000021458 29000000.000999931246 47999999.966999948025 20393742.878000020981 60272.061605460 2023-11-24T01:28:42.711700+00:00 20000076.662000000477 28999999.986999988556 47999999.996000051498 20393742.789999961853 60272.061617061 2023-11-24T01:28:43.714098+00:00 20000076.660000029951 29000000.024999979883 48000000.034999966621 20393741.886999960989 60272.061628663 2023-11-24T01:28:44.716496+00:00 20000076.661000009626 29000000.003000020981 47999999.986000001431 20393741.996000051498 60272.061640084 2023-11-24T01:28:45.703277+00:00 20000076.662999991328 28999999.986000061035 48000000.014000058174 20393742.813000001013 60272.061651867 2023-11-24T01:28:46.721300+00:00 20000076.661999940872 29000000.011999960989 47999999.952999949455 20393742.181000001729 60272.061663288 2023-11-24T01:28:47.708077+00:00 20000076.661000009626 28999999.998999949545 48000000.013999938965 20393741.581999998540 60272.061674890 2023-11-24T01:28:48.710480+00:00 20000076.662000060081 28999999.997000098228 48000000.062000043690 20393741.894999999553 60272.061686311 2023-11-24T01:28:49.697254+00:00 20000076.658999919891 28999999.985999941826 47999999.919000029564 20393742.848000001162 60272.061698094 2023-11-24T01:28:50.715273+00:00 20000076.661000009626 28999999.981000069529 48000000.044999957085 20393742.432000000030 60272.061709695 2023-11-24T01:28:51.717676+00:00 20000076.664000030607 29000000.046999931335 47999999.980000019073 20393742.505000010133 60272.061721116 2023-11-24T01:28:52.704455+00:00 20000076.664999961853 28999999.976000070572 48000000.027999997139 20393742.256999999285 60272.061732899 2023-11-24T01:28:53.722482+00:00 20000076.659999970347 29000000.002999901772 47999999.940000057220 20393743.175999999046 60272.061744320 2023-11-24T01:28:54.709258+00:00 20000076.660000089556 28999999.991000059992 48000000.100999951363 20393741.852999988943 60272.061755922 2023-11-24T01:28:55.711656+00:00 20000076.661000009626 29000000.024999979883 47999999.947999946773 20393742.383999999613 60272.061767524 2023-11-24T01:28:56.714050+00:00 20000076.659999970347 28999999.998000029474 47999999.987000107765 20393742.358000010252 60272.061779126 2023-11-24T01:28:57.716449+00:00 20000076.662999991328 28999999.988000039011 47999999.994000002742 20393743.116999980062 60272.061790652 2023-11-24T01:28:58.712353+00:00 20000076.661999940872 29000000.014999989420 47999999.990000009537 20393743.671999990940 60272.061802254 2023-11-24T01:28:59.714755+00:00 20000076.660000089556 28999999.973999999464 48000000.043999977410 20393743.958999991417 60272.061813931 2023-11-24T01:29:00.723655+00:00 20000076.662999991328 29000000.022999990731 48000000.043000012636 20393742.770000040531 60272.061825277 2023-11-24T01:29:01.703926+00:00 20000076.661000009626 28999999.971000000834 47999999.910999983549 20393742.024999979883 60272.061837059 2023-11-24T01:29:02.721944+00:00 20000076.661999940872 29000000.025000009686 48000000.027999997139 20393742.137000020593 60272.061848480 2023-11-24T01:29:03.708717+00:00 20000076.662999991328 28999999.977000001818 47999999.969000041485 20393742.622999969870 60272.061860082 2023-11-24T01:29:04.711117+00:00 20000076.660000089556 29000000.011000011116 48000000.028999976814 20393743.930000010878 60272.061871684 2023-11-24T01:29:05.713519+00:00 20000076.659999970347 29000000.013999998569 48000000.023999989033 20393743.870999988168 60272.061883286 2023-11-24T01:29:06.715917+00:00 20000076.661999940872 28999999.998999979347 48000000.003000020981 20393743.558000031859 60272.061894707 2023-11-24T01:29:07.702701+00:00 20000076.665000081062 29000000.008999999613 47999999.928999960423 20393743.361000001431 60272.061906309 2023-11-24T01:29:08.705099+00:00 20000076.657999988645 28999999.985000010580 48000000.037000000477 20393742.301999989897 60272.061918091 2023-11-24T01:29:09.723116+00:00 20000076.662999991328 28999999.994000021368 48000000.005000002682 20393742.207000020891 60272.061929513 2023-11-24T01:29:10.709892+00:00 20000076.659999970347 28999999.993999961764 47999999.986000061035 20393743.075999978930 60272.061941114 2023-11-24T01:29:11.712288+00:00 20000076.662999998778 29000000.013000011444 48000000.028999917209 20393741.894999980927 60272.061952716 2023-11-24T01:29:12.714691+00:00 20000076.659000001848 29000000.025000039488 48000000.055000066757 20393742.687000039965 60272.061964318 2023-11-24T01:29:13.717091+00:00 20000076.662999998778 28999999.974999960512 47999999.904999971390 20393743.346999999136 60272.061975739 2023-11-24T01:29:14.703863+00:00 20000076.664000000805 28999999.990000009537 48000000.018000006676 20393743.528000000864 60272.061987341 2023-11-24T01:29:15.706262+00:00 20000076.660999998450 29000000.015999969095 47999999.993999958038 20393742.677000049502 60272.061998943 2023-11-24T01:29:16.708663+00:00 20000076.658000010997 29000000.011000040919 48000000.030000090599 20393741.779999971390 60272.062010544 2023-11-24T01:29:17.711055+00:00 20000076.666000008583 28999999.986000001431 47999999.985999941826 20393742.222999930382 60272.062022146 2023-11-24T01:29:18.713453+00:00 20000076.657999988645 28999999.988999959081 47999999.985000006855 20393743.220000028610 60272.062033748 2023-11-24T01:29:19.715860+00:00 20000076.664999991655 28999999.978000041097 48000000.000000000000 20393743.914000030607 60272.062045350 2023-11-24T01:29:20.718261+00:00 20000076.661000009626 29000000.011000040919 47999999.987000003457 20393742.404999971390 60272.062056771 2023-11-24T01:29:21.705040+00:00 20000076.660999979824 29000000.004999998957 48000000.052000001073 20393742.825999978930 60272.062068554 2023-11-24T01:29:22.723059+00:00 20000076.663000021130 29000000.008999940008 48000000.005999997258 20393743.379000071436 60272.062079975 2023-11-24T01:29:23.709834+00:00 20000076.658999979496 29000000.006999969482 48000000.022000007331 20393742.702000018209 60272.062091577 2023-11-24T01:29:24.712238+00:00 20000076.661000009626 28999999.998000029474 47999999.920999966562 20393742.234999898821 60272.062102998 2023-11-24T01:29:25.699018+00:00 20000076.663999971002 29000000.004999998957 48000000.087999999523 20393742.981999989599 60272.062114781 2023-11-24T01:29:26.717043+00:00 20000076.662000000477 28999999.988000039011 47999999.949999988079 20393742.144000049680 60272.062126382 2023-11-24T01:29:27.719448+00:00 20000076.663000050932 29000000.013000011444 48000000.001000046730 20393741.863999959081 60272.062137804 2023-11-24T01:29:28.706225+00:00 20000076.662000000477 28999999.997999910265 48000000.012999951839 20393743.456000089645 60272.062149586 2023-11-24T01:29:29.724255+00:00 20000076.657999988645 28999999.973000049591 47999999.950000047684 20393743.944000009447 60272.062161007 2023-11-24T01:29:30.711038+00:00 20000076.662000000477 29000000.001000050455 48000000.052999973297 20393743.977999929339 60272.062172609 2023-11-24T01:29:31.713436+00:00 20000076.662999991328 29000000.034999970347 47999999.998000033200 20393741.804000020027 60272.062184030 2023-11-24T01:29:32.700214+00:00 20000076.659999970347 28999999.968999978155 48000000.009999990463 20393741.361000061035 60272.062195711 2023-11-24T01:29:33.709446+00:00 20000076.659000039101 29000000.008000019938 47999999.952999949455 20393742.651999950409 60272.062207258 2023-11-24T01:29:34.707131+00:00 20000076.664999961853 29000000.001999970526 48000000.045000076294 20393743.815999981016 60272.062218929 2023-11-24T01:29:35.715431+00:00 20000076.660000029951 29000000.017000079155 47999999.972000002861 20393744.123999949545 60272.062230530 2023-11-24T01:29:36.717830+00:00 20000076.660000029951 29000000.004000000656 48000000.005000002682 20393743.992000099272 60272.062241951 2023-11-24T01:29:37.704612+00:00 20000076.663999918848 28999999.982999999076 48000000.018000006676 20393742.780999898911 60272.062253734 2023-11-24T01:29:38.722633+00:00 20000076.662000060081 29000000.019999999553 47999999.973999977112 20393742.758000001311 60272.062265155 2023-11-24T01:29:39.709412+00:00 20000076.661000009626 28999999.998000010848 47999999.985999941826 20393742.447999998927 60272.062276757 2023-11-24T01:29:40.711806+00:00 20000076.664999961853 28999999.975999999791 48000000.036000013351 20393743.296000000089 60272.062288359 2023-11-24T01:29:41.714208+00:00 20000076.656000021845 29000000.000999990851 48000000.005000002682 20393744.432000000030 60272.062299961 2023-11-24T01:29:42.716608+00:00 20000076.664999961853 29000000.011000011116 48000000.005999997258 20393743.973000001162 60272.062311382 2023-11-24T01:29:43.703389+00:00 20000076.661000009626 28999999.990000009537 47999999.950999997556 20393743.297999989241 60272.062322984 2023-11-24T01:29:44.705783+00:00 20000076.659000039101 28999999.993999991566 48000000.047999992967 20393743.309999998659 60272.062334585 2023-11-24T01:29:45.708175+00:00 20000076.664000030607 29000000.007000029087 47999999.967000007629 20393743.133999999613 60272.062346187 2023-11-24T01:29:46.710575+00:00 20000076.658999919891 28999999.998999949545 47999999.993000000715 20393743.437000010163 60272.062357789 2023-11-24T01:29:47.712975+00:00 20000076.662999991328 29000000.006000038236 48000000.023000001907 20393744.419999990612 60272.062369391 2023-11-24T01:29:48.715377+00:00 20000076.662000060081 29000000.004000011832 47999999.925999999046 20393743.564000010490 60272.062380993 2023-11-24T01:29:49.717777+00:00 20000076.661999940872 29000000.004999998957 48000000.043999969959 20393743.824000000954 60272.062392414 2023-11-24T01:29:50.704557+00:00 20000076.657999988645 29000000.002999961376 48000000.047000050545 20393743.656000021845 60272.062404016 2023-11-24T01:29:51.706953+00:00 20000076.664000030607 28999999.993000030518 47999999.938999950886 20393744.088999990374 60272.062415618 2023-11-24T01:29:52.709353+00:00 20000076.662000060081 29000000.010999981314 48000000.027000069618 20393742.957000020891 60272.062427219 2023-11-24T01:29:53.711750+00:00 20000076.661000009626 28999999.972999989986 47999999.960999973118 20393743.891999959946 60272.062438640 2023-11-24T01:29:54.698528+00:00 20000076.659999970347 29000000.028000000864 48000000.034999966621 20393744.276000019163 60272.062450423 2023-11-24T01:29:55.716557+00:00 20000076.661000009626 28999999.973999980837 48000000.011999957263 20393743.874000009149 60272.062462025 2023-11-24T01:29:56.718959+00:00 20000076.663999918848 29000000.007000088692 47999999.992000102997 20393744.481000009924 60272.062473446 2023-11-24T01:29:57.705735+00:00 20000076.661000009626 28999999.997999910265 47999999.911000013351 20393743.548999968916 60272.062485048 2023-11-24T01:29:58.708136+00:00 20000076.665000081062 28999999.999000068754 48000000.102999933064 20393743.562000039965 60272.062496650 2023-11-24T01:29:59.710534+00:00 20000076.657999988645 29000000.013000011444 48000000.024999983609 20393743.538999971002 60272.062508252 2023-11-24T01:30:00.712923+00:00 20000076.659999970347 28999999.972999930382 47999999.902999997139 20393743.635999981314 60272.062519672 2023-11-24T01:30:01.699695+00:00 20000076.662999991328 29000000.032000061125 48000000.103000037372 20393744.007000029087 60272.062531455 2023-11-24T01:30:02.717725+00:00 20000076.662999991328 28999999.981999989599 47999999.950000047684 20393744.760999981314 60272.062542876 2023-11-24T01:30:03.704505+00:00 20000076.661000009626 29000000.008000019938 47999999.991999976337 20393745.040000021458 60272.062554478 2023-11-24T01:30:04.706909+00:00 20000076.659999970347 28999999.991999980062 47999999.991999976337 20393743.725999951363 60272.062566080 2023-11-24T01:30:05.709305+00:00 20000076.660999998450 28999999.993000030518 48000000.037000000477 20393743.006000038236 60272.062577682 2023-11-24T01:30:06.711703+00:00 20000076.664999999106 29000000.018999930471 47999999.987000003457 20393743.294999960810 60272.062589284 2023-11-24T01:30:07.714100+00:00 20000076.661000009626 28999999.967000011355 47999999.984999977052 20393744.197000030428 60272.062600810 2023-11-24T01:30:08.709997+00:00 20000076.660000000149 29000000.014999989420 47999999.992000013590 20393744.393000010401 60272.062612487 2023-11-24T01:30:09.718905+00:00 20000076.662000000477 29000000.008000019938 48000000.046999990940 20393743.861000061035 60272.062623833 2023-11-24T01:30:10.699184+00:00 20000076.662999998778 28999999.986000061035 47999999.971000023186 20393744.552999969572 60272.062635616 2023-11-24T01:30:11.717203+00:00 20000076.663999989629 29000000.024999979883 48000000.038999967277 20393743.381999969482 60272.062647037 2023-11-24T01:30:12.703977+00:00 20000076.659000009298 28999999.990999940783 47999999.962000012398 20393744.118000030518 60272.062658639 2023-11-24T01:30:13.706381+00:00 20000076.660999979824 29000000.002000000328 48000000.004000008106 20393743.227999929339 60272.062670421 2023-11-24T01:30:14.724397+00:00 20000076.664000000805 29000000.002999998629 48000000.000999987125 20393743.937000039965 60272.062681842 2023-11-24T01:30:15.711175+00:00 20000076.658000018448 29000000.015000000596 48000000.009999990463 20393744.478999968618 60272.062693444 2023-11-24T01:30:16.713578+00:00 20000076.660000000149 28999999.984000001103 47999999.958999991417 20393744.475000020117 60272.062704865 2023-11-24T01:30:17.700358+00:00 20000076.663000021130 28999999.980999991298 48000000.034999966621 20393744.575000051409 60272.062716648 2023-11-24T01:30:18.718379+00:00 20000076.662000000477 29000000.008000019938 48000000.011000037193 20393745.052999969572 60272.062728069 2023-11-24T01:30:19.705153+00:00 20000076.662999991328 29000000.004999998957 47999999.996000051498 20393744.779000040144 60272.062739671 2023-11-24T01:30:20.707548+00:00 20000076.659999970347 28999999.997000008821 47999999.993999958038 20393743.400999899954 60272.062751453 2023-11-24T01:30:21.725568+00:00 20000076.663000050932 29000000.006999999285 48000000.006000041962 20393744.272999998182 60272.062762874 2023-11-24T01:30:22.712348+00:00 20000076.662000000477 28999999.999000009149 48000000.023999929428 20393744.628000020981 60272.062774476 2023-11-24T01:30:23.714751+00:00 20000076.662000000477 28999999.995000001043 47999999.975000016391 20393745.009000059217 60272.062785897 2023-11-24T01:30:24.701528+00:00 20000076.658999979496 28999999.983999971300 48000000.060000061989 20393745.282999988645 60272.062797680 2023-11-24T01:30:25.719549+00:00 20000076.662000000477 29000000.021000031382 47999999.900999903679 20393744.844999909401 60272.062809101 2023-11-24T01:30:26.706324+00:00 20000076.659999970347 29000000.000000000000 47999999.999000072479 20393743.956000089645 60272.062820703 2023-11-24T01:30:27.708723+00:00 20000076.664000030607 28999999.996999979019 48000000.031999997795 20393744.406999949366 60272.062832305 2023-11-24T01:30:28.711122+00:00 20000076.662000000477 29000000.013999998569 47999999.991999998689 20393745.302000049502 60272.062843907 2023-11-24T01:30:29.713520+00:00 20000076.659999970347 28999999.970000028610 47999999.989999987185 20393744.712000008672 60272.062855508 2023-11-24T01:30:30.715925+00:00 20000076.662000000477 29000000.028999980539 47999999.996000021696 20393744.252000000328 60272.062866929 2023-11-24T01:30:31.702705+00:00 20000076.664000030607 28999999.990999940783 48000000.004000008106 20393744.679999999702 60272.062878712 2023-11-24T01:30:32.720723+00:00 20000076.659999970347 28999999.993000030518 48000000.032000012696 20393745.287999998778 60272.062890133 2023-11-24T01:30:33.707503+00:00 20000076.659000039101 29000000.004999998957 47999999.962999999523 20393744.940000001341 60272.062901735 2023-11-24T01:30:34.709906+00:00 20000076.662999991328 28999999.996999979019 47999999.995999991894 20393744.440000001341 60272.062913337 2023-11-24T01:30:35.712305+00:00 20000076.662999991328 28999999.995000001043 48000000.027999997139 20393744.719999998808 60272.062924939 2023-11-24T01:30:36.714703+00:00 20000076.661000009626 29000000.013000011444 48000000.008000023663 20393744.876000020653 60272.062936360 2023-11-24T01:30:37.701478+00:00 20000076.664000030607 28999999.995000001043 47999999.934999942780 20393745.466999981552 60272.062947962 2023-11-24T01:30:38.703884+00:00 20000076.659999970347 28999999.984000090510 48000000.047999978065 20393744.802000019699 60272.062959744 2023-11-24T01:30:39.721904+00:00 20000076.661000009626 29000000.007999900728 47999999.981000073254 20393745.238000009209 60272.062971165 2023-11-24T01:30:40.708684+00:00 20000076.661999940872 28999999.990000009537 48000000.021000027657 20393744.356999989599 60272.062982767 2023-11-24T01:30:41.711083+00:00 20000076.660000089556 29000000.001000050455 48000000.049999952316 20393744.359000001103 60272.062994369 2023-11-24T01:30:42.713479+00:00 20000076.661999940872 29000000.022999998182 47999999.981999993324 20393744.918999969959 60272.063005971 2023-11-24T01:30:43.715882+00:00 20000076.662999991328 28999999.988000039011 47999999.960999973118 20393745.592000011355 60272.063017392 2023-11-24T01:30:44.702664+00:00 20000076.661000009626 29000000.016999959946 47999999.963000059128 20393745.594000041485 60272.063028994 2023-11-24T01:30:45.705067+00:00 20000076.662000060081 28999999.981999989599 48000000.006999969482 20393745.149999979883 60272.063040596 2023-11-24T01:30:46.707461+00:00 20000076.657999988645 29000000.003000020981 48000000.057999968529 20393744.361000001431 60272.063052197 2023-11-24T01:30:47.709860+00:00 20000076.662999991328 28999999.995999928564 47999999.910000093281 20393744.180000010878 60272.063063724 2023-11-24T01:30:48.705755+00:00 20000076.661999940872 29000000.008000019938 48000000.088999986649 20393745.608999971300 60272.063075401 2023-11-24T01:30:49.714664+00:00 20000076.662000060081 28999999.988000039011 48000000.026000000536 20393745.346000019461 60272.063087003 2023-11-24T01:30:50.717066+00:00 20000076.659999970347 28999999.993000000715 47999999.880999997258 20393745.866999980062 60272.063098529 2023-11-24T01:30:51.712961+00:00 20000076.661000009626 29000000.037999998778 48000000.085000008345 20393745.382000029087 60272.063110207 2023-11-24T01:30:52.721867+00:00 20000076.662999991328 28999999.956000000238 47999999.981000013649 20393744.555999990553 60272.063121553 2023-11-24T01:30:53.702137+00:00 20000076.664999961853 29000000.037999998778 48000000.049999982119 20393744.241999980062 60272.063133335 2023-11-24T01:30:54.720159+00:00 20000076.659000039101 29000000.010999988765 48000000.011999987066 20393745.048000041395 60272.063144756 2023-11-24T01:30:55.706936+00:00 20000076.659999970347 28999999.997000008821 47999999.924000017345 20393745.589999970049 60272.063156358 2023-11-24T01:30:56.709339+00:00 20000076.662000060081 28999999.986999988556 48000000.047999978065 20393745.407000008970 60272.063167779 2023-11-24T01:30:57.696116+00:00 20000076.661999940872 28999999.978999998420 47999999.976999998093 20393745.699000000954 60272.063179562 2023-11-24T01:30:58.714143+00:00 20000076.664000000805 29000000.006999999285 47999999.959999978542 20393745.059999939054 60272.063191164 2023-11-24T01:30:59.716546+00:00 20000076.659000001848 28999999.995000001043 47999999.995000056922 20393744.060000058264 60272.063202585 2023-11-24T01:31:00.703321+00:00 20000076.662000000477 29000000.013999998569 48000000.041999943554 20393743.927000049502 60272.063214367 2023-11-24T01:31:01.721342+00:00 20000076.660999991000 29000000.013000011444 47999999.996000051498 20393745.883999940008 60272.063225789 2023-11-24T01:31:02.708118+00:00 20000076.662000000477 28999999.971999999136 48000000.021000027657 20393746.792000059038 60272.063237390 2023-11-24T01:31:03.710516+00:00 20000076.662000000477 29000000.041000008583 47999999.996999979019 20393746.830999970436 60272.063248811 2023-11-24T01:31:04.697289+00:00 20000076.663000021130 28999999.974999960512 47999999.991999976337 20393744.325999978930 60272.063260594 2023-11-24T01:31:05.715313+00:00 20000076.660999979824 28999999.990000009537 48000000.029999971390 20393744.327999949455 60272.063272015 2023-11-24T01:31:06.702098+00:00 20000076.663000021130 29000000.003000020981 47999999.924000017345 20393744.388000011444 60272.063283617 2023-11-24T01:31:07.704500+00:00 20000076.656999979168 28999999.995000001043 48000000.050999999046 20393745.303000088781 60272.063295399 2023-11-24T01:31:08.722510+00:00 20000076.664000000805 28999999.997999969870 47999999.970000028610 20393746.446999911219 60272.063306821 2023-11-24T01:31:09.709289+00:00 20000076.661000009626 29000000.022999998182 48000000.054999947548 20393746.389000058174 60272.063318422 2023-11-24T01:31:10.711687+00:00 20000076.660999979824 28999999.988999959081 47999999.930999986827 20393745.891000028700 60272.063329843 2023-11-24T01:31:11.698463+00:00 20000076.662000000477 28999999.998000029474 48000000.075000047684 20393744.475999951363 60272.063341626 2023-11-24T01:31:12.716484+00:00 20000076.664000030607 28999999.989000078291 47999999.949000000954 20393744.827000018209 60272.063353047 2023-11-24T01:31:13.703266+00:00 20000076.660999950022 29000000.006999969482 47999999.979000002146 20393745.559999939054 60272.063364649 2023-11-24T01:31:14.705665+00:00 20000076.661000009626 28999999.988999959081 48000000.004000008106 20393745.629000071436 60272.063376251 2023-11-24T01:31:15.708064+00:00 20000076.662000000477 29000000.014999989420 48000000.023999989033 20393745.516999959946 60272.063387853 2023-11-24T01:31:16.710467+00:00 20000076.660000029951 29000000.004000071436 47999999.981999993324 20393745.524000048637 60272.063399455 2023-11-24T01:31:17.712871+00:00 20000076.660999950022 29000000.013999938965 47999999.037000000477 20393744.899999979883 60272.063411057 2023-11-24T01:31:18.715270+00:00 20000076.661000009626 28999999.963999990374 47999999.957000017166 20393745.401999950409 60272.063422658 2023-11-24T01:31:19.717672+00:00 20000076.665000021458 29000000.008000019938 48000000.013999998569 20393746.545000080019 60272.063434079 2023-11-24T01:31:20.704455+00:00 20000076.661000009626 29000000.000000000000 47999999.981000013649 20393745.383000019938 60272.063445681 2023-11-24T01:31:21.706860+00:00 20000076.662999991328 29000000.013000011444 48000000.023000001907 20393744.511999960989 60272.063457283 2023-11-24T01:31:22.709261+00:00 20000076.661000009626 29000000.009999990463 47999999.999999940395 20393746.006999969482 60272.063468885 2023-11-24T01:31:23.711655+00:00 20000076.659999970347 28999999.973000049591 47999999.988000042737 20393746.208000000566 60272.063480306 2023-11-24T01:31:24.698427+00:00 20000076.659999970347 29000000.013000011444 47999999.986000061035 20393746.017000000924 60272.063492089 2023-11-24T01:31:25.716455+00:00 20000076.662000060081 28999999.990999940783 47999999.984999902546 20393746.061999991536 60272.063503691 2023-11-24T01:31:26.718864+00:00 20000076.664000030607 29000000.009999990463 48000000.069000013173 20393745.377000000328 60272.063515111 2023-11-24T01:31:27.705615+00:00 20000076.658999919891 28999999.995000001043 48000000.045999996364 20393744.689000010490 60272.063526713 2023-11-24T01:31:28.707992+00:00 20000076.662000060081 29000000.006000000983 47999999.946000099182 20393746.000000000000 60272.063538315 2023-11-24T01:31:29.710391+00:00 20000076.661000009626 28999999.984000001103 47999999.986999988556 20393745.854999989271 60272.063549916 2023-11-24T01:31:30.712788+00:00 20000076.662999991328 29000000.003999989480 48000000.006999969482 20393745.627999991179 60272.063561443 2023-11-24T01:31:31.708684+00:00 20000076.658999919891 29000000.004000011832 48000000.000000000000 20393745.658000018448 60272.063573120 2023-11-24T01:31:32.717587+00:00 20000076.664000030607 29000000.011000011116 48000000.037999987602 20393745.852000001818 60272.063584466 2023-11-24T01:31:33.697858+00:00 20000076.662000060081 28999999.993999991566 48000000.005000002682 20393745.522999998182 60272.063596249 2023-11-24T01:31:34.715884+00:00 20000076.659999970347 29000000.008999999613 47999999.932999998331 20393745.754999998957 60272.063607851 2023-11-24T01:31:35.718277+00:00 20000076.661000009626 28999999.977999988943 48000000.023000001907 20393746.537000000477 60272.063619271 2023-11-24T01:31:36.705052+00:00 20000076.664999961853 29000000.017000019550 48000000.031000018120 20393746.116000000387 60272.063630873 2023-11-24T01:31:37.707447+00:00 20000076.659999970347 28999999.995000001043 47999999.989999979734 20393745.072000030428 60272.063642475 2023-11-24T01:31:38.709849+00:00 20000076.660000089556 29000000.004999998957 48000000.001999996603 20393744.981999989599 60272.063654077 2023-11-24T01:31:39.712245+00:00 20000076.666999939829 29000000.014999989420 47999999.987000018358 20393746.177999969572 60272.063665498 2023-11-24T01:31:40.699024+00:00 20000076.657999988645 29000000.000000000000 47999999.974999956787 20393747.260999981314 60272.063677281 2023-11-24T01:31:41.717051+00:00 20000076.660000089556 28999999.982999980450 48000000.037000000477 20393746.210000038147 60272.063688702 2023-11-24T01:31:42.703828+00:00 20000076.660999890417 29000000.008000019938 48000000.020000040531 20393745.242999970913 60272.063700303 2023-11-24T01:31:43.706227+00:00 20000076.663000110537 28999999.983000040054 47999999.936999976635 20393745.241000000387 60272.063711905 2023-11-24T01:31:44.708625+00:00 20000076.662999991328 28999999.997999969870 48000000.035999946296 20393746.449000000954 60272.063723507 2023-11-24T01:31:45.711023+00:00 20000076.658999919891 28999999.997000038624 48000000.009999990463 20393747.066000040621 60272.063735109 2023-11-24T01:31:46.713419+00:00 20000076.662000060081 29000000.016999959946 47999999.988000042737 20393746.388999998569 60272.063746530 2023-11-24T01:31:47.700200+00:00 20000076.661999940872 29000000.011000040919 47999999.978999972343 20393745.609999950975 60272.063758313 2023-11-24T01:31:48.718218+00:00 20000076.662999991328 28999999.962999939919 48000000.015000097454 20393747.122999969870 60272.063769734 2023-11-24T01:31:49.704998+00:00 20000076.657999988645 29000000.014999989420 47999999.962999939919 20393746.221000079066 60272.063781335 2023-11-24T01:31:50.707400+00:00 20000076.664000030607 29000000.016000028700 48000000.062000043690 20393744.685999989510 60272.063792937 2023-11-24T01:31:51.709794+00:00 20000076.659999970347 28999999.977000001818 47999999.929000020027 20393747.069999929518 60272.063804539 2023-11-24T01:31:52.712194+00:00 20000076.662000000477 29000000.019000049680 48000000.058999903500 20393746.520000100136 60272.063816141 2023-11-24T01:31:53.714598+00:00 20000076.660999998450 28999999.996999979019 47999999.994999997318 20393746.464999910444 60272.063827562 2023-11-24T01:31:54.701379+00:00 20000076.662999998778 29000000.003000020981 47999999.994999997318 20393746.557000041008 60272.063839345 2023-11-24T01:31:55.719405+00:00 20000076.660000000149 29000000.000999931246 48000000.007000088692 20393746.746999979019 60272.063850766 2023-11-24T01:31:56.706185+00:00 20000076.662999998778 28999999.986000061035 47999999.971000000834 20393746.496000051498 60272.063862368 2023-11-24T01:31:57.708582+00:00 20000076.662999998778 28999999.990000009537 47999999.979999996722 20393745.651000019163 60272.063873970 2023-11-24T01:31:58.710986+00:00 20000076.657000008970 29000000.008999940008 48000000.017999991775 20393746.029999971390 60272.063885571 2023-11-24T01:31:59.713389+00:00 20000076.662999991328 29000000.016999959946 48000000.022000007331 20393747.962000008672 60272.063896992 2023-11-24T01:32:00.700153+00:00 20000076.662999991328 29000000.000000000000 48000000.006999999285 20393748.031000021845 60272.063908595 2023-11-24T01:32:01.702557+00:00 20000076.659000009298 28999999.989000078291 47999999.974999956787 20393745.309999939054 60272.063920377 2023-11-24T01:32:02.720589+00:00 20000076.664999991655 28999999.991999980062 48000000.047000050545 20393745.625000000000 60272.063931799 2023-11-24T01:32:03.707372+00:00 20000076.661000009626 29000000.031999949366 47999999.943999953568 20393747.164000030607 60272.063943400 2023-11-24T01:32:04.709771+00:00 20000076.659000009298 28999999.977000009269 48000000.037000000477 20393746.501999970526 60272.063955002 2023-11-24T01:32:05.712168+00:00 20000076.661999970675 28999999.997999999672 47999999.951000027359 20393746.825000051409 60272.063966604 2023-11-24T01:32:06.714563+00:00 20000076.662000000477 29000000.017000000924 48000000.009999990463 20393746.985999941826 60272.063978025 2023-11-24T01:32:07.701338+00:00 20000076.662000000477 28999999.974000010639 48000000.058999963105 20393747.289999961853 60272.063989627 2023-11-24T01:32:08.703735+00:00 20000076.665000021458 28999999.997999999672 47999999.951000086963 20393745.528000000864 60272.064001229 2023-11-24T01:32:09.706135+00:00 20000076.657999988645 29000000.022999998182 47999999.982999920845 20393746.111000061035 60272.064012830 2023-11-24T01:32:10.708537+00:00 20000076.661000009626 28999999.997000008821 48000000.055999986827 20393747.393000010401 60272.064024432 2023-11-24T01:32:11.710937+00:00 20000076.663999971002 28999999.981999989599 47999999.882000088692 20393747.970000028610 60272.064036034 2023-11-24T01:32:12.713341+00:00 20000076.659000039101 29000000.002999991179 48000000.110999941826 20393746.592000011355 60272.064047636 2023-11-24T01:32:13.715737+00:00 20000076.662000000477 28999999.987999979407 47999999.968000046909 20393747.072999950498 60272.064059163 2023-11-24T01:32:14.711631+00:00 20000076.662000000477 29000000.035000029951 47999999.987999923527 20393747.235999941826 60272.064070764 2023-11-24T01:32:15.714035+00:00 20000076.662000000477 28999999.954999979585 47999999.999000072479 20393746.575000051409 60272.064082185 2023-11-24T01:32:16.700813+00:00 20000076.659999970347 29000000.018999990076 47999999.985000006855 20393746.719999998808 60272.064093787 2023-11-24T01:32:17.703210+00:00 20000076.662999991328 29000000.013000011444 47999999.970999963582 20393746.613000001758 60272.064105389 2023-11-24T01:32:18.705608+00:00 20000076.662000000477 28999999.998000029474 48000000.021000027657 20393747.535000000149 60272.064116991 2023-11-24T01:32:19.708011+00:00 20000076.664000030607 29000000.000000000000 48000000.053000003099 20393746.993000000715 60272.064128593 2023-11-24T01:32:20.710405+00:00 20000076.659999970347 28999999.978999968618 47999999.954000011086 20393747.342999991030 60272.064140195 2023-11-24T01:32:21.712810+00:00 20000076.662000060081 29000000.025000039488 48000000.014999993145 20393747.217999991030 60272.064151797 2023-11-24T01:32:22.715212+00:00 20000076.658999919891 29000000.023999929428 48000000.057000011206 20393747.485000010580 60272.064163217 2023-11-24T01:32:23.701988+00:00 20000076.662000060081 28999999.993000030518 47999999.993000000715 20393747.032000008970 60272.064175000 2023-11-24T01:32:24.720003+00:00 20000076.662999991328 28999999.978000041097 47999999.975000016391 20393746.910000000149 60272.064186421 2023-11-24T01:32:25.706782+00:00 20000076.661999940872 29000000.016999959946 48000000.015999972820 20393747.236999988556 60272.064198023 2023-11-24T01:32:26.709181+00:00 20000076.659000039101 28999999.958999991417 47999999.972000002861 20393747.377999991179 60272.064209444 2023-11-24T01:32:27.695955+00:00 20000076.664000030607 29000000.022000070661 47999999.986000001431 20393748.289000000805 60272.064221227 2023-11-24T01:32:28.713978+00:00 20000076.661999940872 29000000.000000000000 48000000.060000002384 20393746.662000030279 60272.064232829 2023-11-24T01:32:29.716379+00:00 20000076.662999991328 29000000.024999979883 47999999.962000012398 20393746.856000009924 60272.064244249 2023-11-24T01:32:30.703155+00:00 20000076.659000039101 28999999.985000010580 48000000.008000023663 20393747.808999959379 60272.064256032 2023-11-24T01:32:31.721174+00:00 20000076.661000009626 28999999.996999979019 47999999.988999962807 20393748.096999999136 60272.064267453 2023-11-24T01:32:32.707951+00:00 20000076.662999991328 28999999.998999949545 47999999.991999976337 20393746.870000001043 60272.064279055 2023-11-24T01:32:33.710353+00:00 20000076.659999970347 28999999.977000001818 48000000.005000002682 20393747.783999979496 60272.064290476 2023-11-24T01:32:34.697131+00:00 20000076.662000060081 29000000.022999998182 48000000.009999990463 20393749.349000040442 60272.064302259 2023-11-24T01:32:35.715154+00:00 20000076.664000030607 29000000.001000050455 47999999.986999988556 20393748.432999968529 60272.064313680 2023-11-24T01:32:36.701940+00:00 20000076.659999970347 28999999.988000039011 48000000.037999987602 20393747.403000000864 60272.064325282 2023-11-24T01:32:37.704345+00:00 20000076.661000009626 29000000.040999889374 47999999.958000056446 20393747.550999999046 60272.064337065 2023-11-24T01:32:38.722366+00:00 20000076.661999940872 28999999.971999999136 47999999.993999958038 20393747.422000050545 60272.064348485 2023-11-24T01:32:39.709143+00:00 20000076.661000009626 28999999.993000030518 47999999.984000086784 20393748.289999961853 60272.064360087 2023-11-24T01:32:40.711541+00:00 20000076.662000060081 29000000.021000031382 48000000.009999990463 20393747.946000039577 60272.064371509 2023-11-24T01:32:41.698322+00:00 20000076.659999970347 28999999.984000001103 48000000.039999991655 20393747.550999999046 60272.064383291 2023-11-24T01:32:42.716352+00:00 20000076.661000009626 28999999.980999998748 48000000.005000002682 20393748.157999988645 60272.064394712 2023-11-24T01:32:43.703131+00:00 20000076.662999991328 29000000.010000001639 48000000.986000001431 20393746.322000030428 60272.064406314 2023-11-24T01:32:44.705534+00:00 20000076.662999991328 29000000.019999999553 47999999.965999990702 20393747.651999950409 60272.064417916 2023-11-24T01:32:45.707933+00:00 20000076.657999988645 29000000.003000009805 47999999.990000009537 20393748.797000050545 60272.064429518 2023-11-24T01:32:46.710332+00:00 20000076.662999998778 28999999.981999989599 47999999.998000003397 20393748.556999921799 60272.064441119 2023-11-24T01:32:47.712728+00:00 20000076.660999998450 28999999.969999998808 47999999.987999983132 20393747.536000009626 60272.064452541 2023-11-24T01:32:48.699500+00:00 20000076.660000000149 29000000.029000010341 48000000.078000009060 20393747.268000010401 60272.064464323 2023-11-24T01:32:49.717528+00:00 20000076.665999989957 29000000.011000011116 47999999.964000053704 20393749.690999981016 60272.064475744 2023-11-24T01:32:50.704305+00:00 20000076.660000000149 28999999.979999959469 48000000.050999999046 20393748.852000001818 60272.064487346 2023-11-24T01:32:51.706705+00:00 20000076.662999998778 29000000.028000000864 47999999.985999941826 20393747.905000090599 60272.064498948 2023-11-24T01:32:52.709101+00:00 20000076.660999998450 28999999.971999999136 47999999.949000000954 20393748.075999978930 60272.064510549 2023-11-24T01:32:53.711494+00:00 20000076.660000000149 29000000.003000020981 48000000.077000021935 20393748.180999990553 60272.064522076 2023-11-24T01:32:54.707382+00:00 20000076.661000009626 29000000.033999979496 47999999.950000047684 20393748.396000031382 60272.064533753 2023-11-24T01:32:55.716286+00:00 20000076.660999979824 28999999.975000020117 47999999.985999941826 20393747.998999949545 60272.064545355 2023-11-24T01:32:56.718689+00:00 20000076.663000021130 28999999.981000009924 48000000.031000018120 20393747.850000020117 60272.064556882 2023-11-24T01:32:57.714590+00:00 20000076.660000000149 29000000.012000020593 47999999.947999946773 20393748.138999938965 60272.064568484 2023-11-24T01:32:58.716992+00:00 20000076.663999971002 29000000.007999960333 48000000.064000010490 20393748.448000069708 60272.064579905 2023-11-24T01:32:59.703768+00:00 20000076.661000009626 29000000.007999960333 47999999.925999999046 20393748.269999980927 60272.064591506 2023-11-24T01:33:00.706155+00:00 20000076.661000009626 28999999.984000090510 48000000.045000076294 20393748.222999930382 60272.064603108 2023-11-24T01:33:01.708554+00:00 20000076.662999991328 29000000.001999970526 47999999.962000012398 20393747.922000050545 60272.064614710 2023-11-24T01:33:02.710961+00:00 20000076.662000000477 29000000.029000040144 48000000.053999900818 20393748.055999990553 60272.064626131 2023-11-24T01:33:03.697744+00:00 20000076.658999979496 28999999.957999940962 47999999.987000003457 20393749.434999939054 60272.064637914 2023-11-24T01:33:04.715764+00:00 20000076.663000050932 29000000.016999959946 47999999.964000001550 20393750.550999999046 60272.064649516 2023-11-24T01:33:05.718165+00:00 20000076.660999950022 28999999.995000001043 48000000.021000012755 20393747.410000089556 60272.064660937 2023-11-24T01:33:06.704940+00:00 20000076.664000030607 29000000.014999989420 48000000.019999980927 20393747.802999969572 60272.064672539 2023-11-24T01:33:07.707338+00:00 20000076.659999970347 28999999.980000019073 48000000.009000003338 20393748.024000048637 60272.064684140 2023-11-24T01:33:08.709739+00:00 20000076.662000000477 29000000.022000070661 48000000.004000008106 20393748.405999999493 60272.064695742 2023-11-24T01:33:09.712138+00:00 20000076.660000029951 28999999.990999940783 47999999.898999989033 20393748.901999998838 60272.064707163 2023-11-24T01:33:10.698918+00:00 20000076.661000009626 29000000.011000040919 48000000.049000017345 20393748.133999999613 60272.064718946 2023-11-24T01:33:11.716939+00:00 20000076.662000000477 28999999.973999980837 48000000.020999968052 20393748.386999998242 60272.064730367 2023-11-24T01:33:12.703687+00:00 20000076.664999961853 29000000.026000019163 48000000.035000033677 20393747.839999999851 60272.064741969 2023-11-24T01:33:13.706085+00:00 20000076.659000039101 28999999.998000029474 47999999.949000000954 20393748.572000000626 60272.064753389 2023-11-24T01:33:14.692861+00:00 20000076.661999940872 28999999.988999959081 48000000.021999962628 20393748.096999991685 60272.064765172 2023-11-24T01:33:15.710881+00:00 20000076.660000089556 28999999.980000019073 48000001.017000079155 20393747.306000020355 60272.064776774 2023-11-24T01:33:16.713280+00:00 20000076.661999940872 29000000.021999958903 47999999.968999981880 20393748.771000001580 60272.064788195 2023-11-24T01:33:17.700061+00:00 20000076.659999970347 28999999.996999979019 47999999.995999932289 20393748.403999980539 60272.064799978 2023-11-24T01:33:18.718090+00:00 20000076.666000008583 28999999.989000000060 47999999.996999979019 20393748.559999998659 60272.064811399 2023-11-24T01:33:19.704870+00:00 20000076.657999988645 29000000.011999990791 48000000.030000090599 20393748.250999990851 60272.064823001 2023-11-24T01:33:20.707265+00:00 20000076.661000009626 29000000.004000011832 47999999.994999997318 20393749.238000039011 60272.064834603 2023-11-24T01:33:21.709668+00:00 20000076.662000060081 28999999.999000001699 47999999.990999937057 20393748.944000009447 60272.064846205 2023-11-24T01:33:22.712062+00:00 20000076.664000030607 29000000.006999980658 47999999.973000049591 20393748.720999959856 60272.064857625 2023-11-24T01:33:23.698841+00:00 20000076.660999890417 29000000.001000020653 47999999.988999962807 20393748.349000040442 60272.064869227 2023-11-24T01:33:24.701240+00:00 20000076.660000089556 29000000.004999998957 48000000.005000002682 20393748.870999988168 60272.064881010 2023-11-24T01:33:25.719263+00:00 20000076.659999970347 28999999.967999991030 48000000.000000000000 20393748.795000020415 60272.064892507 2023-11-24T01:33:26.712637+00:00 20000076.662999991328 29000000.002999991179 48000000.041000008583 20393748.155999958515 60272.064904114 2023-11-24T01:33:27.715427+00:00 20000076.662000060081 29000000.009999990463 47999999.944999992847 20393748.724000040442 60272.064915474 2023-11-24T01:33:28.696902+00:00 20000076.661999940872 29000000.017000019550 48000000.040000006557 20393748.884999990463 60272.064927256 2023-11-24T01:33:29.714923+00:00 20000076.659999970347 28999999.959999978542 48000000.045999996364 20393749.305000010878 60272.064938677 2023-11-24T01:33:30.701709+00:00 20000076.665000081062 29000000.033000048250 47999999.965999960899 20393749.032000008970 60272.064950279 2023-11-24T01:33:31.704109+00:00 20000076.659999970347 28999999.986999988556 48000000.038000047207 20393748.403000000864 60272.064961881 2023-11-24T01:33:32.706513+00:00 20000076.664000030607 28999999.997999969870 47999999.918999969959 20393748.908999979496 60272.064973483 2023-11-24T01:33:33.708909+00:00 20000076.658999919891 29000000.013999998569 48000000.000000000000 20393748.198000010103 60272.064985084 2023-11-24T01:33:34.711310+00:00 20000076.662999991328 28999999.960000038147 48000000.037999987602 20393748.794000029564 60272.064996506 2023-11-24T01:33:35.698091+00:00 20000076.662000060081 29000000.034999970347 48000000.021000027657 20393749.395999908447 60272.065008288 2023-11-24T01:33:36.716114+00:00 20000076.659000039101 29000000.005999978632 47999999.965000033379 20393748.961000081152 60272.065019710 2023-11-24T01:33:37.702903+00:00 20000076.662999991328 29000000.019999980927 48000000.066999912262 20393748.439999941736 60272.065031311 2023-11-24T01:33:38.705311+00:00 20000076.661000009626 28999999.976000070572 47999999.955000042915 20393748.490000009537 60272.065042913 2023-11-24T01:33:39.707706+00:00 20000076.660999890417 28999999.996999979019 48000000.016000032425 20393749.088999990374 60272.065054515 2023-11-24T01:33:40.710098+00:00 20000076.664999999106 29000000.000000000000 47999999.994999997318 20393748.929000020027 60272.065065936 2023-11-24T01:33:41.696871+00:00 20000076.657000001520 29000000.001999970526 48000000.026000022888 20393748.103999968618 60272.065077719 2023-11-24T01:33:42.714901+00:00 20000076.662000000477 29000000.006999969482 47999999.944000013173 20393748.715000029653 60272.065089321 2023-11-24T01:33:43.717310+00:00 20000076.664000000805 28999999.997000098228 48000000.025999903679 20393748.046000000089 60272.065100742 2023-11-24T01:33:44.704088+00:00 20000076.658999990672 28999999.990999940783 47999999.950000047684 20393749.557999968529 60272.065112344 2023-11-24T01:33:45.706493+00:00 20000076.660999998450 29000000.000000000000 48000000.016999959946 20393748.731000069529 60272.065123945 2023-11-24T01:33:46.708900+00:00 20000076.664999991655 28999999.996999979019 48000000.013000011444 20393749.150999899954 60272.065135547 2023-11-24T01:33:47.711300+00:00 20000076.660000000149 29000000.008000019938 47999999.973999977112 20393748.760000109673 60272.065147074 2023-11-24T01:33:48.707192+00:00 20000076.662000000477 28999999.981000069529 48000000.011999987066 20393748.014999989420 60272.065158751 2023-11-24T01:33:49.716099+00:00 20000076.660000029951 29000000.029999971390 48000000.040000006557 20393748.541000008583 60272.065170097 2023-11-24T01:33:50.696374+00:00 20000076.662999991328 28999999.983999971300 47999999.983000010252 20393748.829999919981 60272.065181879 2023-11-24T01:33:51.714393+00:00 20000076.662000000477 29000000.021000031382 48000000.002999991179 20393749.338000059128 60272.065193482 2023-11-24T01:33:52.716801+00:00 20000076.657999988645 28999999.988000039011 48000000.030999988317 20393749.809000018984 60272.065204903 2023-11-24T01:33:53.703582+00:00 20000076.664000030607 28999999.991999980062 47999999.975999981165 20393749.598999980837 60272.065216505 2023-11-24T01:33:54.705979+00:00 20000076.660999950022 28999999.980000019073 48000000.027000010014 20393747.991999980062 60272.065228106 2023-11-24T01:33:55.708375+00:00 20000076.662000000477 29000000.035999998450 47999999.972999989986 20393748.677999969572 60272.065239708 2023-11-24T01:33:56.710776+00:00 20000076.660000029951 29000000.000999998301 48000000.027000010014 20393748.738000039011 60272.065251129 2023-11-24T01:33:57.697554+00:00 20000076.663999971002 29000000.006999999285 47999999.960000038147 20393749.498000029474 60272.065262912 2023-11-24T01:33:58.715578+00:00 20000076.661000009626 28999999.969999998808 47999999.980999946594 20393748.516999959946 60272.065274333 2023-11-24T01:33:59.702351+00:00 20000076.660000029951 29000000.003999989480 47999999.973999977112 20393749.052000049502 60272.065285935 2023-11-24T01:34:00.704750+00:00 20000076.664999961853 28999999.996000021696 48000000.032000057399 20393750.356999989599 60272.065297537 2023-11-24T01:34:01.707147+00:00 20000076.659000039101 29000000.000000000000 48000000.049999952316 20393749.590999998152 60272.065309138 2023-11-24T01:34:02.709550+00:00 20000076.662999991328 29000000.010999981314 47999999.925999999046 20393748.629999998957 60272.065320740 2023-11-24T01:34:03.711950+00:00 20000076.661000009626 29000000.001000020653 48000000.049000017345 20393748.144999999553 60272.065332161 2023-11-24T01:34:04.698737+00:00 20000076.659999970347 28999999.986000001431 47999999.975000016391 20393750.622999999672 60272.065343944 2023-11-24T01:34:05.716758+00:00 20000076.662000000477 29000000.001999970526 48000000.016000032425 20393750.650000009686 60272.065355365 2023-11-24T01:34:06.703539+00:00 20000076.664000030607 29000000.018999990076 48000000.027999997139 20393749.763999998569 60272.065366967 2023-11-24T01:34:07.705937+00:00 20000076.661000009626 28999999.985000010580 47999999.994999997318 20393749.407999988645 60272.065378388 2023-11-24T01:34:08.692713+00:00 20000076.659999970347 29000000.011000040919 47999999.974999897182 20393749.478999998420 60272.065390171 2023-11-24T01:34:09.710737+00:00 20000076.662999991328 28999999.996999979019 47999999.979000091553 20393748.636999990791 60272.065401773 2023-11-24T01:34:10.713136+00:00 20000076.661000009626 28999999.999000009149 48000000.039999961853 20393748.821000009775 60272.065413193 2023-11-24T01:34:11.699917+00:00 20000076.659000039101 29000000.016999959946 48000000.010999999940 20393749.394999980927 60272.065424976 2023-11-24T01:34:12.717941+00:00 20000076.664999961853 28999999.992000039667 47999999.945000007749 20393749.838000029325 60272.065436397 2023-11-24T01:34:13.704722+00:00 20000076.659999970347 28999999.966000020504 48000000.044999986887 20393750.934999968857 60272.065447999 2023-11-24T01:34:14.707119+00:00 20000076.661000009626 29000000.025999899954 47999999.959000021219 20393750.631000038236 60272.065459420 2023-11-24T01:34:15.693903+00:00 20000076.662000060081 29000000.006000038236 48000000.067000001669 20393749.673999968916 60272.065471203 2023-11-24T01:34:16.711925+00:00 20000076.661999940872 28999999.986000061035 47999999.935000002384 20393748.156000021845 60272.065482624 2023-11-24T01:34:17.698700+00:00 20000076.662000060081 28999999.997999910265 47999999.974999956787 20393749.195999979973 60272.065494226 2023-11-24T01:34:18.701099+00:00 20000076.660999890417 29000000.017000079155 48000000.059000022709 20393749.315999981016 60272.065506008 2023-11-24T01:34:19.719127+00:00 20000076.663000110537 29000000.013999938965 48000000.054000020027 20393751.427000049502 60272.065517429 2023-11-24T01:34:20.705911+00:00 20000076.660999890417 28999999.971000079066 47999999.935000002384 20393750.067999958992 60272.065529031 2023-11-24T01:34:21.708311+00:00 20000076.658000111580 29000000.032999988645 48000000.037999987602 20393749.666999999434 60272.065540633 2023-11-24T01:34:22.710711+00:00 20000076.663999918848 28999999.979999899864 47999999.975000016391 20393749.825000051409 60272.065552235 2023-11-24T01:34:23.713114+00:00 20000076.662000060081 28999999.995000001043 47999999.942999958992 20393750.136999960989 60272.065563656 2023-11-24T01:34:24.699892+00:00 20000076.664999961853 29000000.011000040919 48000000.065999977291 20393749.690000001341 60272.065575258 2023-11-24T01:34:25.702298+00:00 20000076.661000009626 29000000.003000020981 47999999.999000072479 20393749.966000020504 60272.065586860 2023-11-24T01:34:26.704700+00:00 20000076.664000030607 28999999.978999968618 47999999.976999998093 20393750.545000020415 60272.065598462 2023-11-24T01:34:27.707100+00:00 20000076.656000021845 28999999.998000029474 48000000.003999948502 20393749.281000021845 60272.065610064 2023-11-24T01:34:28.709501+00:00 20000076.659999970347 29000000.001999970526 47999999.920999996364 20393750.408999919891 60272.065621666 2023-11-24T01:34:29.711901+00:00 20000076.663999918848 29000000.003000020981 48000000.077999949455 20393750.383000019938 60272.065633267 2023-11-24T01:34:30.714300+00:00 20000076.661000009626 28999999.983999971300 48000000.022000066936 20393751.095000028610 60272.065644794 2023-11-24T01:34:31.710197+00:00 20000076.662000060081 29000000.007000088692 47999999.944999933243 20393750.009999990463 60272.065656396 2023-11-24T01:34:32.712597+00:00 20000076.664000030607 29000000.008000001311 48000000.005000002682 20393748.725000020117 60272.065667817 2023-11-24T01:34:33.699378+00:00 20000076.657999999821 29000000.011999990791 47999999.999999992549 20393748.810999989510 60272.065679419 2023-11-24T01:34:34.701782+00:00 20000076.664000000805 28999999.988000001758 48000000.050000011921 20393750.529000040144 60272.065691021 2023-11-24T01:34:35.704183+00:00 20000076.660999998450 28999999.988000009209 47999999.979999996722 20393751.539999961853 60272.065702623 2023-11-24T01:34:36.706582+00:00 20000076.662000000477 29000000.024000000209 48000000.027999997139 20393750.753999948502 60272.065714224 2023-11-24T01:34:37.708982+00:00 20000076.660999998450 28999999.984000001103 47999999.975999981165 20393749.458000060171 60272.065725826 2023-11-24T01:34:38.711381+00:00 20000076.660999998450 29000000.002000000328 48000000.048000037670 20393749.959999918938 60272.065737428 2023-11-24T01:34:39.713786+00:00 20000076.661000009626 28999999.984999980778 47999999.954000003636 20393749.835000038147 60272.065748849 2023-11-24T01:34:40.700570+00:00 20000076.664000000805 29000000.022999998182 47999999.917000003159 20393751.143000010401 60272.065760451 2023-11-24T01:34:41.702968+00:00 20000076.660999979824 29000000.004999998957 48000000.072999946773 20393751.074000000954 60272.065772053 2023-11-24T01:34:42.705375+00:00 20000076.662000000477 28999999.986999988556 47999999.996000051498 20393749.498999949545 60272.065783655 2023-11-24T01:34:43.707774+00:00 20000076.659000009298 28999999.987000048161 47999999.914000026882 20393750.439000010490 60272.065795076 2023-11-24T01:34:44.694554+00:00 20000076.662000000477 29000000.022999998182 48000000.081999897957 20393750.858000040054 60272.065806858 2023-11-24T01:34:45.712572+00:00 20000076.664000000805 28999999.986000001431 48000000.003000020981 20393750.284000039101 60272.065818460 2023-11-24T01:34:46.714972+00:00 20000076.658999979496 28999999.996999979019 48000000.000000000000 20393750.541999939829 60272.065829881 2023-11-24T01:34:47.701753+00:00 20000076.661000009626 29000000.001999970526 47999999.993000030518 20393750.429000020027 60272.065841664 2023-11-24T01:34:48.719777+00:00 20000076.662999991328 29000000.012000020593 48000000.034000039101 20393751.100000020117 60272.065853085 2023-11-24T01:34:49.706549+00:00 20000076.657999988645 28999999.971999999136 47999999.962000012398 20393751.227999929339 60272.065864687 2023-11-24T01:34:50.708944+00:00 20000076.665000021458 29000000.007999960333 47999999.983999967575 20393749.788000110537 60272.065876108 2023-11-24T01:34:51.695725+00:00 20000076.662999991328 29000000.003000020981 48000000.008000023663 20393750.048999909312 60272.065887891 2023-11-24T01:34:52.713748+00:00 20000076.658999979496 29000000.029999971390 48000000.005999922752 20393750.786000009626 60272.065899312 2023-11-24T01:34:53.700525+00:00 20000076.663000050932 28999999.983000040054 48000000.049000017345 20393751.144000049680 60272.065910914 2023-11-24T01:34:54.702928+00:00 20000076.662000000477 28999999.977000001818 47999999.991000063717 20393751.561000000685 60272.065922696 2023-11-24T01:34:55.720947+00:00 20000076.660999950022 29000000.032999988645 47999999.998999997973 20393750.481000009924 60272.065934117 2023-11-24T01:34:56.707727+00:00 20000076.660000029951 28999999.996000051498 47999999.920999996364 20393751.348999988288 60272.065945719 2023-11-24T01:34:57.710132+00:00 20000076.662999991328 29000000.002999901772 48000000.007999986410 20393750.665000010282 60272.065957140 2023-11-24T01:34:58.696912+00:00 20000076.659000039101 28999999.986000061035 48000000.077000021935 20393750.682000000030 60272.065968923 2023-11-24T01:34:59.714932+00:00 20000076.662999991328 29000000.008999940008 47999999.974999986589 20393751.414000000805 60272.065980344 2023-11-24T01:35:00.701698+00:00 20000076.661999940872 29000000.013000011444 48000000.017000019550 20393750.407999988645 60272.065991946 2023-11-24T01:35:01.704113+00:00 20000076.660000089556 29000000.000000000000 47999999.973999977112 20393751.724999990314 60272.066003548 2023-11-24T01:35:02.706514+00:00 20000076.661999940872 28999999.962000008672 47999999.948000006378 20393751.457000020891 60272.066015149 2023-11-24T01:35:03.708912+00:00 20000076.662999991328 29000000.050000071526 48000000.102999992669 20393750.322000000626 60272.066026751 2023-11-24T01:35:04.711310+00:00 20000076.660000089556 28999999.977999929339 47999999.984000027180 20393749.881000008434 60272.066038172 2023-11-24T01:35:05.698088+00:00 20000076.660999890417 28999999.986999988556 48000000.000000000000 20393750.259999990463 60272.066049955 2023-11-24T01:35:06.716119+00:00 20000076.663000110537 29000000.008000019938 47999999.982999980450 20393751.574999991804 60272.066061376 2023-11-24T01:35:07.702899+00:00 20000076.660999890417 29000000.006000038236 47999999.996999979019 20393750.820999979973 60272.066072978 2023-11-24T01:35:08.705304+00:00 20000076.659000039101 28999999.973999980837 47999999.947999946773 20393750.168000038713 60272.066084580 2023-11-24T01:35:09.707710+00:00 20000076.662999991328 29000000.030000001192 48000000.013000011444 20393750.973999980837 60272.066096182 2023-11-24T01:35:10.710108+00:00 20000076.664000030607 28999999.993999999017 47999999.998000033200 20393751.377000030130 60272.066107708 2023-11-24T01:35:11.706003+00:00 20000076.661000009626 28999999.992999989539 48000000.042999982834 20393750.461999949068 60272.066119310 2023-11-24T01:35:12.708402+00:00 20000076.659999970347 29000000.000000000000 47999999.935000061989 20393750.344000041485 60272.066130987 2023-11-24T01:35:13.717312+00:00 20000076.662999991328 28999999.999000001699 48000000.074999928474 20393751.047999981791 60272.066142333 2023-11-24T01:35:14.697592+00:00 20000076.661000009626 28999999.981000009924 47999999.980000019073 20393751.457000020891 60272.066154116 2023-11-24T01:35:15.715618+00:00 20000076.662999991328 29000000.022999998182 47999999.965000033379 20393751.801999989897 60272.066165537 2023-11-24T01:35:16.702395+00:00 20000076.662999991328 29000000.004999998957 48000000.039000026882 20393750.814000010490 60272.066177139 2023-11-24T01:35:17.704790+00:00 20000076.660000089556 29000000.011000011116 47999999.972999930382 20393750.328000009060 60272.066188741 2023-11-24T01:35:18.707188+00:00 20000076.660999890417 28999999.975000020117 47999999.972000002861 20393750.588999990374 60272.066200342 2023-11-24T01:35:19.709587+00:00 20000076.660000089556 28999999.991000000387 48000000.037999987602 20393751.835999969393 60272.066211764 2023-11-24T01:35:20.696366+00:00 20000076.662999991328 29000000.022999998182 48000000.034999996424 20393751.728000041097 60272.066223546 2023-11-24T01:35:21.714393+00:00 20000076.661000009626 28999999.991999980062 47999999.948000006378 20393751.087000008672 60272.066235148 2023-11-24T01:35:22.716793+00:00 20000076.661000009626 29000000.015999969095 48000000.064000010490 20393750.214999910444 60272.066246569 2023-11-24T01:35:23.703572+00:00 20000076.661999940872 28999999.985000010580 47999999.951999962330 20393751.287000060081 60272.066258171 2023-11-24T01:35:24.705968+00:00 20000076.659999970347 28999999.977999988943 47999999.907000012696 20393751.261000040919 60272.066269773 2023-11-24T01:35:25.708369+00:00 20000076.665000081062 29000000.000000000000 48000000.082000017166 20393750.424999948591 60272.066281375 2023-11-24T01:35:26.710774+00:00 20000076.659999970347 29000000.018999990076 48000000.021000027657 20393750.185000058264 60272.066292796 2023-11-24T01:35:27.697547+00:00 20000076.660000000149 29000000.006999969482 48000000.044999957085 20393751.262999888510 60272.066304578 2023-11-24T01:35:28.715574+00:00 20000076.666000001132 29000000.017000079155 47999999.952000021935 20393751.464000109583 60272.066315999 2023-11-24T01:35:29.702336+00:00 20000076.660000000149 28999999.972999930382 48000000.067999958992 20393751.332999940962 60272.066327601 2023-11-24T01:35:30.704737+00:00 20000076.658999990672 29000000.009999990463 47999999.925999999046 20393749.861999988556 60272.066339203 2023-11-24T01:35:31.707124+00:00 20000076.665999989957 29000000.011000040919 48000000.003000020981 20393749.728000041097 60272.066350805 2023-11-24T01:35:32.709504+00:00 20000076.660000011325 28999999.971000079066 48000000.031000018120 20393750.771999958903 60272.066362406 2023-11-24T01:35:33.711900+00:00 20000076.663999989629 29000000.052999969572 48000001.037000060081 20393750.677999969572 60272.066373827 2023-11-24T01:35:34.698679+00:00 20000076.659000009298 28999999.944999929518 47999999.932999968529 20393752.312000039965 60272.066385610 2023-11-24T01:35:35.716704+00:00 20000076.660000000149 29000000.027000069618 48000000.023999929428 20393751.440999981016 60272.066397031 2023-11-24T01:35:36.703488+00:00 20000076.661000009626 28999999.983999971300 47999999.942000031471 20393751.965999960899 60272.066408633 2023-11-24T01:35:37.705890+00:00 20000076.660999979824 28999999.996999979019 48000000.042000062764 20393751.739000078291 60272.066420054 2023-11-24T01:35:38.692669+00:00 20000076.662999991328 28999999.998000029474 48000000.066999912262 20393751.516000028700 60272.066431837 2023-11-24T01:35:39.710695+00:00 20000076.659000009298 29000000.018000010401 47999999.947000026703 20393750.335999969393 60272.066443439 2023-11-24T01:35:40.713098+00:00 20000076.665000021458 28999999.986999988556 48000000.005999997258 20393750.990000009537 60272.066454859 2023-11-24T01:35:41.699876+00:00 20000076.662999991328 29000000.031000021845 47999999.996000006795 20393752.146999958903 60272.066466643 2023-11-24T01:35:42.717906+00:00 20000076.657000008970 28999999.985999941826 47999999.991000011563 20393752.279000040144 60272.066478063 2023-11-24T01:35:43.704690+00:00 20000076.662000000477 28999999.985000010580 47999999.956000000238 20393752.004999998957 60272.066489665 2023-11-24T01:35:44.707093+00:00 20000076.663999971002 29000000.004999998957 48000000.034999996424 20393751.508000019938 60272.066501087 2023-11-24T01:35:45.693868+00:00 20000076.662999991328 28999999.991999980062 48000000.009999990463 20393751.254999998957 60272.066512869 2023-11-24T01:35:46.711899+00:00 20000076.662000000477 29000000.028999999166 47999999.976000010967 20393751.528999999166 60272.066524290 2023-11-24T01:35:47.698675+00:00 20000076.658000048250 28999999.995999999344 48000000.014999993145 20393751.767000000924 60272.066535892 2023-11-24T01:35:48.701073+00:00 20000076.660999950022 28999999.993999999017 47999999.966000020504 20393751.609999999404 60272.066547675 2023-11-24T01:35:49.719101+00:00 20000076.664000030607 28999999.961000010371 48000000.005999982357 20393751.149000000209 60272.066559096 2023-11-24T01:35:50.705880+00:00 20000076.663999971002 29000000.053999990225 48000000.057999968529 20393751.311000000685 60272.066570698 2023-11-24T01:35:51.708286+00:00 20000076.657000008970 28999999.951999988407 47999999.988000042737 20393751.144999999553 60272.066582300 2023-11-24T01:35:52.710684+00:00 20000076.662000000477 29000000.015999998897 48000000.006999969482 20393751.596999991685 60272.066593901 2023-11-24T01:35:53.713084+00:00 20000076.665999948978 29000000.006000008434 47999999.949000000954 20393752.022000011057 60272.066605428 2023-11-24T01:35:54.708979+00:00 20000076.658000111580 28999999.977000001818 48000000.037999987602 20393751.412000000477 60272.066617030 2023-11-24T01:35:55.711382+00:00 20000076.661999940872 29000000.012999981642 48000000.009000062943 20393751.215999990702 60272.066628451 2023-11-24T01:35:56.698165+00:00 20000076.662000060081 29000000.021000031382 48000000.018999926746 20393751.163000021130 60272.066640053 2023-11-24T01:35:57.700571+00:00 20000076.660999890417 28999999.996999979019 48000000.005000002682 20393751.506999999285 60272.066651655 2023-11-24T01:35:58.702979+00:00 20000076.664000030607 28999999.983000040054 47999999.973000049591 20393751.868999961764 60272.066663257 2023-11-24T01:35:59.705378+00:00 20000076.661000009626 29000000.001999970526 47999999.968000046909 20393752.691000040621 60272.066674831 2023-11-24T01:36:00.705421+00:00 20000076.659000039101 29000000.008000019938 48000000.011999957263 20393752.288999971002 60272.066686433 2023-11-24T01:36:01.707817+00:00 20000076.663999918848 28999999.995000001043 48000000.033999919891 20393751.968999978155 60272.066698035 2023-11-24T01:36:02.710218+00:00 20000076.661000009626 29000000.003999948502 47999999.985999986529 20393751.452000018209 60272.066709456 2023-11-24T01:36:03.696989+00:00 20000076.657999988645 29000000.010000050068 48000000.008000008762 20393751.324000000954 60272.066721239 2023-11-24T01:36:04.715011+00:00 20000076.664000030607 28999999.991999920458 47999999.955999992788 20393752.398999989033 60272.066732659 2023-11-24T01:36:05.701784+00:00 20000076.662000060081 29000000.009000059217 48000000.009000003338 20393752.671000000089 60272.066744261 2023-11-24T01:36:06.704184+00:00 20000076.661999940872 29000000.001999970526 48000000.018000006676 20393751.932000041008 60272.066755788 2023-11-24T01:36:07.700081+00:00 20000076.659999970347 29000000.011000040919 47999999.972000002861 20393751.031999949366 60272.066767465 2023-11-24T01:36:08.708987+00:00 20000076.662999991328 28999999.970000028610 48000000.032000012696 20393751.964000049978 60272.066779067 2023-11-24T01:36:09.711386+00:00 20000076.658000111580 28999999.995999928564 47999999.955999970436 20393753.456999961287 60272.066790594 2023-11-24T01:36:10.707279+00:00 20000076.665999889374 29000000.014000058174 48000000.058000028133 20393752.471000019461 60272.066802271 2023-11-24T01:36:11.716178+00:00 20000076.661000009626 29000000.024999979883 48000000.008000023663 20393751.379999998957 60272.066813616 2023-11-24T01:36:12.696454+00:00 20000076.660000089556 28999999.962999939919 47999999.929999947548 20393751.509999990463 60272.066825399 2023-11-24T01:36:13.714479+00:00 20000076.659999970347 28999999.992000099272 48000000.027000010014 20393751.350000020117 60272.066836820 2023-11-24T01:36:14.701255+00:00 20000076.661000009626 29000000.004999998957 48000000.016999959946 20393751.593000050634 60272.066848422 2023-11-24T01:36:15.703657+00:00 20000076.662999991328 28999999.998999949545 47999999.990000009537 20393753.001999970526 60272.066859843 2023-11-24T01:36:16.690438+00:00 20000076.659000039101 29000000.031000021845 47999999.994999997318 20393752.760999921709 60272.066871625 2023-11-24T01:36:17.708457+00:00 20000076.664999961853 28999999.990999940783 48000000.004000067711 20393752.053000088781 60272.066883228 2023-11-24T01:36:18.710859+00:00 20000076.657999988645 28999999.986000061035 48000000.036000013351 20393752.952999949455 60272.066894649 2023-11-24T01:36:19.697640+00:00 20000076.669000029564 29000000.028000000864 48000000.031000018120 20393751.746000051498 60272.066906431 2023-11-24T01:36:20.715670+00:00 20000076.661999940872 29000000.000999931246 47999999.949999928474 20393751.496999979019 60272.066917852 2023-11-24T01:36:21.702451+00:00 20000076.655999999493 28999999.961000081152 48000000.018000006676 20393751.692999958992 60272.066929454 2023-11-24T01:36:22.704855+00:00 20000076.664000000805 29000000.015999909490 48000000.026000022888 20393752.052000049502 60272.066941056 2023-11-24T01:36:23.707249+00:00 20000076.658000010997 29000000.017999999225 47999999.960999973118 20393752.633999940008 60272.066952658 2023-11-24T01:36:24.709642+00:00 20000076.661999989301 28999999.964999999851 47999999.986000061035 20393753.259999990463 60272.066964079 2023-11-24T01:36:25.696419+00:00 20000076.664000000805 29000000.030999999493 48000000.038000002503 20393752.521000031382 60272.066975681 2023-11-24T01:36:26.698822+00:00 20000076.661000009626 28999999.989999990910 48000000.001999996603 20393752.435000058264 60272.066987463 2023-11-24T01:36:27.716846+00:00 20000076.660000000149 28999999.985999990255 47999999.949999988079 20393752.112999919802 60272.066998885 2023-11-24T01:36:28.703625+00:00 20000076.662000000477 29000000.006999999285 48000000.022000007331 20393752.161000009626 60272.067010486 2023-11-24T01:36:29.706025+00:00 20000076.662000000477 29000000.000000000000 48000000.940999977291 20393752.052000049502 60272.067022088 2023-11-24T01:36:30.708426+00:00 20000076.664000000805 29000000.014000028372 48000000.077000021935 20393753.432999968529 60272.067033690 2023-11-24T01:36:31.710824+00:00 20000076.660000000149 28999999.967999991030 47999999.980000019073 20393753.434000018984 60272.067045111 2023-11-24T01:36:32.697602+00:00 20000076.660999979824 29000000.007999990135 48000000.002999961376 20393753.435999989510 60272.067056713 2023-11-24T01:36:33.699997+00:00 20000076.666999999434 29000000.010999981314 47999999.962000012398 20393752.457000020891 60272.067068315 2023-11-24T01:36:34.702404+00:00 20000076.656000021845 28999999.983000040054 48000000.019999980927 20393751.615000009537 60272.067079917 2023-11-24T01:36:35.704809+00:00 20000076.661000009626 29000000.025999959558 48000000.005999982357 20393752.889999989420 60272.067091519 2023-11-24T01:36:36.707206+00:00 20000076.660999950022 28999999.988000039011 48000000.016000032425 20393753.774999979883 60272.067103120 2023-11-24T01:36:37.709606+00:00 20000076.664000030607 28999999.969999969006 47999999.945000052452 20393753.442999958992 60272.067114722 2023-11-24T01:36:38.712001+00:00 20000076.659999970347 29000000.041999999434 48000000.061999917030 20393752.828000068665 60272.067126143 2023-11-24T01:36:39.698776+00:00 20000076.662000000477 29000000.028000000864 47999999.973999977112 20393752.300000000745 60272.067137926 2023-11-24T01:36:40.716801+00:00 20000076.661000009626 28999999.978000041097 48000000.039000026882 20393752.886999998242 60272.067149347 2023-11-24T01:36:41.703582+00:00 20000076.662000000477 28999999.977999988943 47999999.930000066757 20393753.236999999732 60272.067160949 2023-11-24T01:36:42.705987+00:00 20000076.662999991328 29000000.021999958903 48000000.016999959946 20393753.276000011712 60272.067172370 2023-11-24T01:36:43.692762+00:00 20000076.662000000477 28999999.966000080109 47999999.983999967575 20393753.309999998659 60272.067184153 2023-11-24T01:36:44.710788+00:00 20000076.659000039101 29000000.008000019938 48000000.006000041962 20393752.309999998659 60272.067195754 2023-11-24T01:36:45.713195+00:00 20000076.662999991328 29000000.017999891192 48000000.031000018120 20393752.731000009924 60272.067207175 2023-11-24T01:36:46.699967+00:00 20000076.660999950022 28999999.990000009537 48000000.005999922752 20393753.184999968857 60272.067218958 2023-11-24T01:36:47.717992+00:00 20000076.660000089556 28999999.980000019073 47999999.989999987185 20393753.233000010252 60272.067230379 2023-11-24T01:36:48.704766+00:00 20000076.666000008583 29000000.004000071436 47999999.979999996722 20393752.965999990702 60272.067241981 2023-11-24T01:36:49.707169+00:00 20000076.659999970347 29000000.013000011444 48000000.017999991775 20393752.851000010967 60272.067253508 2023-11-24T01:36:50.703065+00:00 20000076.661000009626 28999999.995999928564 48000000.001000016928 20393753.333000000566 60272.067265185 2023-11-24T01:36:51.711973+00:00 20000076.659999970347 29000000.006999969482 48000000.038999997079 20393752.913000021130 60272.067276531 2023-11-24T01:36:52.692246+00:00 20000076.664999961853 29000000.013000011444 48000000.020999968052 20393752.909999970347 60272.067288313 2023-11-24T01:36:53.710261+00:00 20000076.660000089556 28999999.981999989599 47999999.972999989986 20393753.559999998659 60272.067299990 2023-11-24T01:36:54.719164+00:00 20000076.661999940872 29000000.006000038236 47999999.950000047684 20393753.092999991030 60272.067311336 2023-11-24T01:36:55.699437+00:00 20000076.661000009626 29000000.016000028700 48000000.042999982834 20393752.606999989599 60272.067323119 2023-11-24T01:36:56.717461+00:00 20000076.661000009626 28999999.975999951363 47999999.932999968529 20393753.083000000566 60272.067334540 2023-11-24T01:36:57.704242+00:00 20000076.664000030607 29000000.006000038236 48000000.030000030994 20393753.934999998659 60272.067346142 2023-11-24T01:36:58.706642+00:00 20000076.658999919891 29000000.016999959946 47999999.957999937236 20393752.743000030518 60272.067357562 2023-11-24T01:36:59.693412+00:00 20000076.662999991328 28999999.991999980062 48000000.082000017166 20393753.492999970913 60272.067369345 2023-11-24T01:37:00.711422+00:00 20000076.661000009626 29000000.013999998569 47999999.950000047684 20393753.748000029474 60272.067380766 2023-11-24T01:37:01.698201+00:00 20000076.661000009626 28999999.973999999464 48000000.009999990463 20393752.893999990076 60272.067392368 2023-11-24T01:37:02.700609+00:00 20000076.659999970347 29000000.006000000983 48000000.008000023663 20393753.871999979019 60272.067404151 2023-11-24T01:37:03.718633+00:00 20000076.662000060081 28999999.984000001103 47999999.937999956310 20393753.300999999046 60272.067415572 2023-11-24T01:37:04.705408+00:00 20000076.664999961853 29000000.024000000209 48000000.070000052452 20393753.084999978542 60272.067427174 2023-11-24T01:37:05.707802+00:00 20000076.659000039101 28999999.988999988884 47999999.952999949455 20393752.738000039011 60272.067438595 2023-11-24T01:37:06.694584+00:00 20000076.661999940872 29000000.004000011832 48000000.041000008583 20393753.542999979109 60272.067450377 2023-11-24T01:37:07.712603+00:00 20000076.661000009626 29000000.021000001580 47999999.993999958038 20393754.736000061035 60272.067461798 2023-11-24T01:37:08.699385+00:00 20000076.661000009626 28999999.972999989986 47999999.979000091553 20393753.861999988556 60272.067473400 2023-11-24T01:37:09.701780+00:00 20000076.662000060081 29000000.011000040919 48000000.005999922752 20393752.564999941736 60272.067485002 2023-11-24T01:37:10.704181+00:00 20000076.661999940872 28999999.975999951363 48000000.009999997914 20393752.667999979109 60272.067496604 2023-11-24T01:37:11.706580+00:00 20000076.659000039101 29000000.008999999613 47999999.982000008225 20393753.469000101089 60272.067508206 2023-11-24T01:37:12.708981+00:00 20000076.666000008583 29000000.001000050455 48000000.044999986887 20393754.236999988556 60272.067519808 2023-11-24T01:37:13.711387+00:00 20000076.658999919891 28999999.998999949545 48000000.008000023663 20393754.407999988645 60272.067531410 2023-11-24T01:37:14.713788+00:00 20000076.660000000149 28999999.991000000387 47999999.947999976575 20393753.965999960899 60272.067542830 2023-11-24T01:37:15.700563+00:00 20000076.662000000477 29000000.027000010014 48000000.051999993622 20393754.171000000089 60272.067554432 2023-11-24T01:37:16.702965+00:00 20000076.662000000477 28999999.967999991030 47999999.947000026703 20393753.707000020891 60272.067566034 2023-11-24T01:37:17.705367+00:00 20000076.662000000477 29000000.016000028700 47999999.977999992669 20393753.455000039190 60272.067577636 2023-11-24T01:37:18.707764+00:00 20000076.660999998450 28999999.994999948889 48000000.047999978065 20393753.300999999046 60272.067589057 2023-11-24T01:37:19.694538+00:00 20000076.662999998778 29000000.004000071436 47999999.951000027359 20393752.861999988556 60272.067600840 2023-11-24T01:37:20.712555+00:00 20000076.660000000149 28999999.980000019073 48000000.018999986351 20393753.607999920845 60272.067612442 2023-11-24T01:37:21.714954+00:00 20000076.664000000805 29000000.021999958903 48000000.029000036418 20393754.031000021845 60272.067623863 2023-11-24T01:37:22.701733+00:00 20000076.660999979824 29000000.019000049680 48000000.001999966800 20393753.784000039101 60272.067635464 2023-11-24T01:37:23.704136+00:00 20000076.662000000477 28999999.989999890327 47999999.988999962807 20393753.957999940962 60272.067647066 2023-11-24T01:37:24.706529+00:00 20000076.661000009626 28999999.996000051498 47999999.980000019073 20393754.527000069618 60272.067658668 2023-11-24T01:37:25.708925+00:00 20000076.659000009298 29000000.008000019938 47999999.998999953270 20393754.016999959946 60272.067670089 2023-11-24T01:37:26.695692+00:00 20000076.660999979824 28999999.980000019073 48000000.004000067711 20393753.537000060081 60272.067681872 2023-11-24T01:37:27.713718+00:00 20000076.662999991328 29000000.022999998182 48000000.026999950409 20393753.238999959081 60272.067693293 2023-11-24T01:37:28.700475+00:00 20000076.662000000477 29000000.008000019938 47999999.978000037372 20393754.422999981791 60272.067704895 2023-11-24T01:37:29.702874+00:00 20000076.661000009626 28999999.984999898821 48000000.064999938011 20393754.647999998182 60272.067716496 2023-11-24T01:37:30.705277+00:00 20000076.660000029951 29000000.009000059217 47999999.992000102997 20393754.822000030428 60272.067728098 2023-11-24T01:37:31.707681+00:00 20000076.665999948978 29000000.011000040919 47999999.939999938011 20393753.769999980927 60272.067739700 2023-11-24T01:37:32.710076+00:00 20000076.658000048250 28999999.992999911308 48000000.011000007391 20393753.804999999702 60272.067751209 2023-11-24T01:37:33.704461+00:00 20000076.662000000477 29000000.003000020981 47999999.974999986589 20393753.368000000715 60272.067762853 2023-11-24T01:37:34.710504+00:00 20000076.660999950022 28999999.980000019073 48000000.045000016689 20393754.587000001222 60272.067774274 2023-11-24T01:37:35.697280+00:00 20000076.664000030607 29000000.018000010401 47999999.991999976337 20393753.793000001460 60272.067785876 2023-11-24T01:37:36.699678+00:00 20000076.662000000477 28999999.978999968618 48000000.009000003338 20393754.243000000715 60272.067797478 2023-11-24T01:37:37.702077+00:00 20000076.661000009626 29000000.017999999225 48000000.043999969959 20393754.209000010043 60272.067809080 2023-11-24T01:37:38.704479+00:00 20000076.659999970347 28999999.973999999464 47999999.950000047684 20393754.000000000000 60272.067820681 2023-11-24T01:37:39.706879+00:00 20000076.664000030607 28999999.986999999732 48000000.055000007153 20393753.796000000089 60272.067832283 2023-11-24T01:37:40.709283+00:00 20000076.660999950022 29000000.020000010729 47999999.974999956787 20393755.032000008970 60272.067843885 2023-11-24T01:37:41.711682+00:00 20000076.662000060081 28999999.996000010520 47999999.943000018597 20393754.714999970049 60272.067855412 2023-11-24T01:37:42.707579+00:00 20000076.662999991328 29000000.021000001580 48000000.056999981403 20393753.369000021368 60272.067867014 2023-11-24T01:37:43.709975+00:00 20000076.657999988645 28999999.973999980837 47999999.970000028610 20393753.495000001043 60272.067878434 2023-11-24T01:37:44.696756+00:00 20000076.661999940872 29000000.015999998897 47999999.993999958038 20393754.875000000000 60272.067890036 2023-11-24T01:37:45.699158+00:00 20000076.662000060081 28999999.991000000387 47999999.950000047684 20393755.263999998569 60272.067901638 2023-11-24T01:37:46.701560+00:00 20000076.661000009626 28999999.999000038952 48000000.054999947548 20393754.986000001431 60272.067913240 2023-11-24T01:37:47.703957+00:00 20000076.662999991328 29000000.016999959946 48000000.004000067711 20393754.249000009149 60272.067924842 2023-11-24T01:37:48.706358+00:00 20000076.659999970347 28999999.990000009537 47999999.970999963582 20393753.296000000089 60272.067936444 2023-11-24T01:37:49.708750+00:00 20000076.662999991328 28999999.996999979019 48000000.039999961853 20393753.833000000566 60272.067948046 2023-11-24T01:37:50.711151+00:00 20000076.661000009626 28999999.997000038624 47999999.988000042737 20393754.766999959946 60272.067959467 2023-11-24T01:37:51.697929+00:00 20000076.662000060081 29000000.014999989420 48000000.006999969482 20393754.504000011832 60272.067971249 2023-11-24T01:37:52.715948+00:00 20000076.659999970347 29000000.001999970526 47999999.986999988556 20393754.412999991328 60272.067982670 2023-11-24T01:37:53.702728+00:00 20000076.662999991328 28999999.958000000566 47999999.996000051498 20393754.577000018209 60272.067994272 2023-11-24T01:37:54.705131+00:00 20000076.659999970347 29000000.022999998182 48000000.019000001252 20393754.838999990374 60272.068005693 2023-11-24T01:37:55.691907+00:00 20000076.662000060081 29000000.016000028700 47999999.967000000179 20393754.032999988645 60272.068017476 2023-11-24T01:37:56.709928+00:00 20000076.662999991328 28999999.986999988556 47999999.986999988556 20393754.224000040442 60272.068029078 2023-11-24T01:37:57.712323+00:00 20000076.661000009626 29000000.004999998957 47999999.996000021696 20393754.323000010103 60272.068040499 2023-11-24T01:37:58.699100+00:00 20000076.661000009626 29000000.009999990463 48000000.020999997854 20393754.469999909401 60272.068052282 2023-11-24T01:37:59.717118+00:00 20000076.661999940872 28999999.978999968618 48000000.014999993145 20393754.916000008583 60272.068063702 2023-11-24T01:38:00.703890+00:00 20000076.664999961853 29000000.022999998182 48000000.051999993622 20393755.566000100225 60272.068075304 2023-11-24T01:38:01.706287+00:00 20000076.656000021845 28999999.983000040054 47999999.911000013351 20393754.125999931246 60272.068086725 2023-11-24T01:38:02.693066+00:00 20000076.662999991328 29000000.021000031382 48000000.065999977291 20393754.815999981016 60272.068098508 2023-11-24T01:38:03.711080+00:00 20000076.665000081062 29000000.005999919027 48000000.034000039101 20393754.401000019163 60272.068109929 2023-11-24T01:38:04.697851+00:00 20000076.659999970347 28999999.977000001818 48000000.010999977589 20393754.488000039011 60272.068121531 2023-11-24T01:38:05.700255+00:00 20000076.662999991328 29000000.025000099093 47999999.912999987602 20393754.930999990553 60272.068133313 2023-11-24T01:38:06.718282+00:00 20000076.662000060081 29000000.005999919027 48000000.024000048637 20393754.457000020891 60272.068144734 2023-11-24T01:38:07.705060+00:00 20000076.658999919891 28999999.968000050634 48000000.015999913216 20393754.710999969393 60272.068156336 2023-11-24T01:38:08.707464+00:00 20000076.660999998450 28999999.991999980062 47999999.967000007629 20393755.771999958903 60272.068167757 2023-11-24T01:38:09.694239+00:00 20000076.662000000477 28999999.988999959081 47999999.996000051498 20393754.644000049680 60272.068179540 2023-11-24T01:38:10.712255+00:00 20000076.664000000805 29000000.024000048637 47999999.996999979019 20393754.967999938875 60272.068190961 2023-11-24T01:38:11.699035+00:00 20000076.660999998450 28999999.995000001043 47999999.993000030518 20393754.863000039011 60272.068202563 2023-11-24T01:38:12.701437+00:00 20000076.660999998450 29000000.018000010401 48000000.003000020981 20393754.414999961853 60272.068214165 2023-11-24T01:38:13.703844+00:00 20000076.660000000149 28999999.967000011355 48000000.011999957263 20393755.412000060081 60272.068225767 2023-11-24T01:38:14.706248+00:00 20000076.660999998450 29000000.034000001848 47999999.981999993324 20393756.358999971300 60272.068237368 2023-11-24T01:38:15.708642+00:00 20000076.661000009626 29000000.006999999285 48000000.044000029564 20393755.602000001818 60272.068248790 2023-11-24T01:38:16.695416+00:00 20000076.662999991328 28999999.978000000119 47999999.957999937236 20393755.134999990463 60272.068260572 2023-11-24T01:38:17.713445+00:00 20000076.663000021130 29000000.013000000268 47999999.998999997973 20393755.095000028610 60272.068271993 2023-11-24T01:38:18.700224+00:00 20000076.658999979496 29000000.000000011176 48000000.016999997199 20393754.927999969572 60272.068283595 2023-11-24T01:38:19.702623+00:00 20000076.661000009626 29000000.018999990076 48000000.057000011206 20393754.887000080198 60272.068295197 2023-11-24T01:38:20.705021+00:00 20000076.663999971002 28999999.974000010639 47999999.976999998093 20393755.419999960810 60272.068306799 2023-11-24T01:38:21.707417+00:00 20000076.662000000477 28999999.975999981165 47999999.953999966383 20393755.893000010401 60272.068318325 2023-11-24T01:38:22.703313+00:00 20000076.660000029951 29000000.016999989748 47999999.999000012875 20393755.787999991328 60272.068330002 2023-11-24T01:38:23.712221+00:00 20000076.663999971002 28999999.990000009537 48000000.023999989033 20393755.786999940872 60272.068341604 2023-11-24T01:38:24.714622+00:00 20000076.659000039101 29000000.009999990463 48000000.045000016689 20393755.013000000268 60272.068353131 2023-11-24T01:38:25.710517+00:00 20000076.660999950022 28999999.985000010580 47999999.954999983311 20393754.611000001431 60272.068364733 2023-11-24T01:38:26.712916+00:00 20000076.662000000477 29000000.026000019163 48000000.027999997139 20393754.377000000328 60272.068376154 2023-11-24T01:38:27.699699+00:00 20000076.660000029951 28999999.979999959469 47999999.985000066459 20393755.969999998808 60272.068387756 2023-11-24T01:38:28.702104+00:00 20000076.662999991328 29000000.004000011832 47999999.924999952316 20393755.686000000685 60272.068399358 2023-11-24T01:38:29.704502+00:00 20000076.664000030607 29000000.012000020593 48000000.052999973297 20393754.872999999672 60272.068410960 2023-11-24T01:38:30.706900+00:00 20000076.662000000477 28999999.995999988168 47999999.968999981880 20393754.287000000477 60272.068422380 2023-11-24T01:38:31.693672+00:00 20000076.657000008970 28999999.991999980062 48000000.006000041962 20393754.555999990553 60272.068434163 2023-11-24T01:38:32.711692+00:00 20000076.663999971002 29000000.022000011057 48000000.029999971390 20393755.305999990553 60272.068445584 2023-11-24T01:38:33.698473+00:00 20000076.663999971002 29000000.001999970526 48000000.042999982834 20393756.078000009060 60272.068457186 2023-11-24T01:38:34.700879+00:00 20000076.661000069231 28999999.971999999136 47999999.989000082016 20393755.627000000328 60272.068468788 2023-11-24T01:38:35.703276+00:00 20000076.657999988645 28999999.986000061035 47999999.972000002861 20393755.703999999911 60272.068480390 2023-11-24T01:38:36.705670+00:00 20000076.664999961853 29000000.034999970347 47999999.978999972343 20393756.227000001818 60272.068491992 2023-11-24T01:38:37.708064+00:00 20000076.659000039101 28999999.985999941826 48000000.006999969482 20393755.660000029951 60272.068503412 2023-11-24T01:38:38.694841+00:00 20000076.661999940872 29000000.002000089735 47999999.993000030518 20393755.756999969482 60272.068515195 2023-11-24T01:38:39.712862+00:00 20000076.662000060081 29000000.001999970526 48000000.047000013292 20393756.527000010014 60272.068526616 2023-11-24T01:38:40.699639+00:00 20000076.661000009626 28999999.998000029474 47999999.961999997497 20393755.508000019938 60272.068538218 2023-11-24T01:38:41.702039+00:00 20000076.659999970347 29000000.008999940008 48000000.010000012815 20393755.175999999046 60272.068549639 2023-11-24T01:38:42.688820+00:00 20000076.663999918848 28999999.973999980837 47999999.974999986589 20393756.854999959469 60272.068561422 2023-11-24T01:38:43.706840+00:00 20000076.660000089556 28999999.996999979019 47999999.967000007629 20393755.914000030607 60272.068573024 2023-11-24T01:38:44.709242+00:00 20000076.661000009626 29000000.014000058174 48000000.050999969244 20393755.722999989986 60272.068584445 2023-11-24T01:38:45.696022+00:00 20000076.662999991328 28999999.996999979019 47999999.971000023186 20393755.334999978542 60272.068596227 2023-11-24T01:38:46.714043+00:00 20000076.661999940872 29000000.011999960989 48000000.012000016868 20393755.569000009447 60272.068607648 2023-11-24T01:38:47.700821+00:00 20000076.661000009626 28999999.994000080973 48000000.045999996364 20393755.286000009626 60272.068619250 2023-11-24T01:38:48.703220+00:00 20000076.662999991328 28999999.990999940783 47999999.992999970913 20393756.319999989122 60272.068630852 2023-11-24T01:38:49.705624+00:00 20000076.660000089556 29000000.047000050545 48000000.045000016689 20393757.301999989897 60272.068642454 2023-11-24T01:38:50.708017+00:00 20000076.660999890417 28999999.975999951363 47999999.942000031471 20393756.012000020593 60272.068653875 2023-11-24T01:38:51.694794+00:00 20000076.663000110537 28999999.991999998689 47999999.964999906719 20393755.108999971300 60272.068665477 2023-11-24T01:38:52.697190+00:00 20000076.660999890417 29000000.013999998569 48000000.020000100136 20393755.998000029474 60272.068677260 2023-11-24T01:38:53.715212+00:00 20000076.663000110537 28999999.982999999076 48000000.014999993145 20393756.416000008583 60272.068688680 2023-11-24T01:38:54.701999+00:00 20000076.661999940872 29000000.018999990076 47999999.964999906719 20393756.873999949545 60272.068700282 2023-11-24T01:38:55.704396+00:00 20000076.657999988645 28999999.980000000447 48000000.009999990463 20393755.685999989510 60272.068711884 2023-11-24T01:38:56.706797+00:00 20000076.662999991328 29000000.008000019938 48000000.080000042915 20393755.700000051409 60272.068723486 2023-11-24T01:38:57.709198+00:00 20000076.661000009626 28999999.987999979407 47999999.958000056446 20393755.947000030428 60272.068734907 2023-11-24T01:38:58.695973+00:00 20000076.662999991328 29000000.013999998569 47999999.961999893188 20393757.069999929518 60272.068746509 2023-11-24T01:38:59.698372+00:00 20000076.662000060081 28999999.978000018746 47999999.964000113308 20393755.907000061125 60272.068758111 2023-11-24T01:39:00.700762+00:00 20000076.661999940872 28999999.999999970198 48000000.061999917030 20393756.175999999046 60272.068769712 2023-11-24T01:39:01.703164+00:00 20000076.659000039101 29000000.048000041395 48000000.050999999046 20393755.013000011444 60272.068781314 2023-11-24T01:39:02.705563+00:00 20000076.662999998778 28999999.967999991030 47999999.916000001132 20393756.241999980062 60272.068792916 2023-11-24T01:39:03.707967+00:00 20000076.660000000149 28999999.987999979407 48000000.023000001907 20393757.169999960810 60272.068804518 2023-11-24T01:39:04.710365+00:00 20000076.663999989629 28999999.976000010967 48000000.014999993145 20393757.138000011444 60272.068816044 2023-11-24T01:39:05.706253+00:00 20000076.661000009626 29000000.017000019550 48000000.000000000000 20393756.121000051498 60272.068827646 2023-11-24T01:39:06.708652+00:00 20000076.662000000477 29000000.006999969482 48000000.025000013411 20393756.240999940783 60272.068839068 2023-11-24T01:39:07.695430+00:00 20000076.658000010997 29000000.025000039488 47999999.986999988556 20393755.120000001043 60272.068850669 2023-11-24T01:39:08.697831+00:00 20000076.664999991655 28999999.967000011355 48000000.004000008106 20393756.389999989420 60272.068862271 2023-11-24T01:39:09.700229+00:00 20000076.660999979824 28999999.999000009149 47999999.994000017643 20393757.129999998957 60272.068873873 2023-11-24T01:39:10.702630+00:00 20000076.661000009626 29000000.011999960989 47999999.962999999523 20393756.952000018209 60272.068885475 2023-11-24T01:39:11.705028+00:00 20000076.666000008583 29000000.019999980927 47999999.955999970436 20393756.440000060946 60272.068897077 2023-11-24T01:39:12.707422+00:00 20000076.655999988317 28999999.980000019073 47999999.978999972343 20393755.773999929428 60272.068908678 2023-11-24T01:39:13.709819+00:00 20000076.662999991328 28999999.998999949545 48000000.025000102818 20393755.166000008583 60272.068920100 2023-11-24T01:39:14.696595+00:00 20000076.662000030279 29000000.002000089735 48000000.033999919891 20393756.009000059217 60272.068931702 2023-11-24T01:39:15.698993+00:00 20000076.662999991328 28999999.997999910265 47999999.019999980927 20393757.786999940872 60272.068943303 2023-11-24T01:39:16.701395+00:00 20000076.659999970347 29000000.002000089735 48000000.030000090599 20393758.281000021845 60272.068954905 2023-11-24T01:39:17.703797+00:00 20000076.661000009626 29000000.003999948502 47999999.944000013173 20393756.335000000894 60272.068966326 2023-11-24T01:39:18.690575+00:00 20000076.664000030607 29000000.013000011444 48000000.072999946773 20393756.140000000596 60272.068978108 2023-11-24T01:39:19.708590+00:00 20000076.658999979496 28999999.978000041097 48000000.001000046730 20393755.754999998957 60272.068989710 2023-11-24T01:39:20.710985+00:00 20000076.662000000477 29000000.010999921709 47999999.937999956310 20393755.774000000209 60272.069001132 2023-11-24T01:39:21.697759+00:00 20000076.662000000477 28999999.996000051498 48000000.011000037193 20393757.106999989599 60272.069012914 2023-11-24T01:39:22.715786+00:00 20000076.660000029951 29000000.008999940008 47999999.994999997318 20393757.557000011206 60272.069024335 2023-11-24T01:39:23.702565+00:00 20000076.664999961853 29000000.012000080198 48000000.033999919891 20393756.768999990076 60272.069035937 2023-11-24T01:39:24.704956+00:00 20000076.657000008970 28999999.964999910444 47999999.951999992132 20393755.981999989599 60272.069047358 2023-11-24T01:39:25.691740+00:00 20000076.664000030607 29000000.006000038236 48000000.023999996483 20393755.914000000805 60272.069059141 2023-11-24T01:39:26.709762+00:00 20000076.660999950022 29000000.011000040919 47999999.929999992251 20393755.717999991030 60272.069070562 2023-11-24T01:39:27.696542+00:00 20000076.662000000477 29000000.004999998957 48000000.084000021219 20393757.173999991268 60272.069082164 2023-11-24T01:39:28.698944+00:00 20000076.661000069231 28999999.978999968618 47999999.951000012457 20393757.313000019640 60272.069093946 2023-11-24T01:39:29.716959+00:00 20000076.660999890417 28999999.969999998808 47999999.998999953270 20393757.235999971628 60272.069105367 2023-11-24T01:39:30.703742+00:00 20000076.661000009626 29000000.054000008851 48000000.061000049114 20393757.545000020415 60272.069116969 2023-11-24T01:39:31.706140+00:00 20000076.667000059038 29000000.000000000000 48000000.009000003338 20393756.434000018984 60272.069128390 2023-11-24T01:39:32.692915+00:00 20000076.661000009626 28999999.999000009149 47999999.977999992669 20393756.398999989033 60272.069140173 2023-11-24T01:39:33.710937+00:00 20000076.657999988645 28999999.980999980122 47999999.966000020504 20393757.028999980539 60272.069151594 2023-11-24T01:39:34.697714+00:00 20000076.661000009626 29000000.017000019550 48000000.035999946296 20393756.796999990940 60272.069163210 2023-11-24T01:39:35.701323+00:00 20000076.663999918848 28999999.996999979019 47999999.983999967575 20393756.406000021845 60272.069174811 2023-11-24T01:39:36.703709+00:00 20000076.657999988645 28999999.988000009209 47999999.979000091553 20393756.931999981403 60272.069186413 2023-11-24T01:39:37.706109+00:00 20000076.665000081062 29000000.004999998957 48000000.018999926746 20393757.486999988556 60272.069198015 2023-11-24T01:39:38.708510+00:00 20000076.658999919891 29000000.013999998569 48000000.021000027657 20393757.055000010878 60272.069209436 2023-11-24T01:39:39.695292+00:00 20000076.661000009626 29000000.018999990076 48000000.042000062764 20393756.437000039965 60272.069221219 2023-11-24T01:39:40.713321+00:00 20000076.664000030607 28999999.970000028610 47999999.962999939919 20393755.645999971777 60272.069232640 2023-11-24T01:39:41.700105+00:00 20000076.661000009626 28999999.994000021368 47999999.912000060081 20393756.257000029087 60272.069244242 2023-11-24T01:39:42.702510+00:00 20000076.661000009626 29000000.028999980539 48000000.096999883652 20393758.068999949843 60272.069255844 2023-11-24T01:39:43.704913+00:00 20000076.661999940872 28999999.988999959081 48000000.000000000000 20393757.957000020891 60272.069267446 2023-11-24T01:39:44.707317+00:00 20000076.660000089556 29000000.000000000000 48000000.008000023663 20393756.281000021845 60272.069278867 2023-11-24T01:39:45.694101+00:00 20000076.662999991328 28999999.984000030905 47999999.935999989510 20393756.692999958992 60272.069290469 2023-11-24T01:39:46.696503+00:00 20000076.661000009626 28999999.996999979019 47999999.979999996722 20393756.624000068754 60272.069302252 2023-11-24T01:39:47.714522+00:00 20000076.660999890417 29000000.009999990463 48000000.067000001669 20393756.225000020117 60272.069313672 2023-11-24T01:39:48.701309+00:00 20000076.662000060081 29000000.009999990463 47999999.994999997318 20393757.308999899775 60272.069325275 2023-11-24T01:39:49.703719+00:00 20000076.661999940872 28999999.983000040054 47999999.974999986589 20393757.496000051498 60272.069336876 2023-11-24T01:39:50.706122+00:00 20000076.663000110537 29000000.013000011444 48000000.050000011921 20393757.503000020981 60272.069348478 2023-11-24T01:39:51.708517+00:00 20000076.659999970347 29000000.000999931246 47999999.988999992609 20393756.702000018209 60272.069359899 2023-11-24T01:39:52.695294+00:00 20000076.661000009626 28999999.982000108808 47999999.945999979973 20393757.268999930471 60272.069371501 2023-11-24T01:39:53.697695+00:00 20000076.661000009626 29000000.035999890417 48000000.083999991417 20393757.250000000000 60272.069383103 2023-11-24T01:39:54.700103+00:00 20000076.662999991328 28999999.990000009537 47999999.969000041485 20393756.776000019163 60272.069394705 2023-11-24T01:39:55.702506+00:00 20000076.662000000477 28999999.985000010580 47999999.932999968529 20393757.223000049591 60272.069406307 2023-11-24T01:39:56.704909+00:00 20000076.662000000477 29000000.024000048637 48000000.065000057220 20393756.707999940962 60272.069417909 2023-11-24T01:39:57.707312+00:00 20000076.660999998450 28999999.937999960035 47999999.916000008583 20393756.728999968618 60272.069429511 2023-11-24T01:39:58.709714+00:00 20000076.662000000477 29000000.036000009626 48000000.060999989510 20393758.365000009537 60272.069441037 2023-11-24T01:39:59.705608+00:00 20000076.660000000149 29000000.001999970526 47999999.980000019073 20393758.427999969572 60272.069452639 2023-11-24T01:40:00.708004+00:00 20000076.665000010282 29000000.019999980927 48000000.005999922752 20393757.233000040054 60272.069464060 2023-11-24T01:40:01.694785+00:00 20000076.659000009298 28999999.977000001818 48000000.008000023663 20393756.814000010490 60272.069475662 2023-11-24T01:40:02.697187+00:00 20000076.660999979824 29000000.009000059217 48000000.008999936283 20393756.633000019938 60272.069487264 2023-11-24T01:40:03.699596+00:00 20000076.664000000805 28999999.990000009537 48000000.057000041008 20393757.603999968618 60272.069498866 2023-11-24T01:40:04.702004+00:00 20000076.660000000149 28999999.985000010580 47999999.906000018120 20393758.868000030518 60272.069510468 2023-11-24T01:40:05.704411+00:00 20000076.662000000477 29000000.011999960989 48000000.049999952316 20393757.309000018984 60272.069522070 2023-11-24T01:40:06.706815+00:00 20000076.662000000477 29000000.008999999613 48000000.009000062943 20393757.771999958903 60272.069533671 2023-11-24T01:40:07.709215+00:00 20000076.661000009626 29000000.008999999613 47999999.957000017166 20393757.870000001043 60272.069545093 2023-11-24T01:40:08.695993+00:00 20000076.660999979824 28999999.973000001162 48000000.023000001907 20393757.927000049502 60272.069556875 2023-11-24T01:40:09.714032+00:00 20000076.662000000477 29000000.015999998897 48000000.045000009239 20393757.028000000864 60272.069568296 2023-11-24T01:40:10.700813+00:00 20000076.660000029951 28999999.991000000387 47999999.939999982715 20393757.295000001788 60272.069579898 2023-11-24T01:40:11.703221+00:00 20000076.662000000477 29000000.022999998182 48000000.013999998569 20393756.660000000149 60272.069591319 2023-11-24T01:40:12.690003+00:00 20000076.659999970347 28999999.967000011355 47999999.996000021696 20393758.381000000983 60272.069603102 2023-11-24T01:40:13.708026+00:00 20000076.662999991328 29000000.017999980599 47999999.960000008345 20393758.188000008464 60272.069614523 2023-11-24T01:40:14.694805+00:00 20000076.659000039101 29000000.014999989420 48000000.021999962628 20393758.001999989152 60272.069626125 2023-11-24T01:40:15.697208+00:00 20000076.662999991328 28999999.967000011355 47999999.996000051498 20393757.734000001103 60272.069637908 2023-11-24T01:40:16.715234+00:00 20000076.665000021458 29000000.027000010014 48000000.021999962628 20393756.119000021368 60272.069649329 2023-11-24T01:40:17.702018+00:00 20000076.658999979496 28999999.981999989599 47999999.965000033379 20393757.025999989361 60272.069660931 2023-11-24T01:40:18.704429+00:00 20000076.662000000477 29000000.002000030130 48000000.052999973297 20393758.521999981254 60272.069672352 2023-11-24T01:40:19.691207+00:00 20000076.661000009626 29000000.013999998569 48000000.025000043213 20393759.489000018686 60272.069684135 2023-11-24T01:40:20.709230+00:00 20000076.662000000477 29000000.009999990463 47999999.954999923706 20393758.199999991804 60272.069695556 2023-11-24T01:40:21.696011+00:00 20000076.662000000477 28999999.991999980062 48000000.045999996364 20393757.423999991268 60272.069707158 2023-11-24T01:40:22.698413+00:00 20000076.659999970347 28999999.986000001431 48000000.002000093460 20393757.359000030905 60272.069718760 2023-11-24T01:40:23.700822+00:00 20000076.664000030607 29000000.015999969095 47999999.962000012398 20393758.288999971002 60272.069730361 2023-11-24T01:40:24.703227+00:00 20000076.659999970347 28999999.978000041097 48000000.007999897003 20393758.274999979883 60272.069741963 2023-11-24T01:40:25.705634+00:00 20000076.662999991328 29000000.018000010401 48000000.007000088692 20393758.464000049978 60272.069753384 2023-11-24T01:40:26.692417+00:00 20000076.662000060081 29000000.016000028700 48000000.050999999046 20393757.482999980450 60272.069765167 2023-11-24T01:40:27.710437+00:00 20000076.661000009626 28999999.996999979019 47999999.884999990463 20393758.676999989897 60272.069776588 2023-11-24T01:40:28.697214+00:00 20000076.658999919891 28999999.962999939919 48000000.029999971390 20393759.768999990076 60272.069788190 2023-11-24T01:40:29.699615+00:00 20000076.662999991328 29000000.014999989420 48000000.001999966800 20393758.297000050545 60272.069799792 2023-11-24T01:40:30.702028+00:00 20000076.662000060081 29000000.013000011444 48000000.059000022709 20393757.820999979973 60272.069811394 2023-11-24T01:40:31.704432+00:00 20000076.661000009626 28999999.973000049591 47999999.943000003695 20393757.352999988943 60272.069822815 2023-11-24T01:40:32.691212+00:00 20000076.661000009626 29000000.019999980927 48000000.020999997854 20393757.397000011057 60272.069834417 2023-11-24T01:40:33.693615+00:00 20000076.663999918848 28999999.990000009537 47999999.977000012994 20393758.338999990374 60272.069846200 2023-11-24T01:40:34.711643+00:00 20000076.660000089556 29000000.003999948502 47999999.969999998808 20393759.479000028223 60272.069857621 2023-11-24T01:40:35.698418+00:00 20000076.661000009626 29000000.001000050455 48000000.059000022709 20393759.227999988943 60272.069869223 2023-11-24T01:40:36.700821+00:00 20000076.660999890417 28999999.996999979019 47999999.995999991894 20393757.840999960899 60272.069880825 2023-11-24T01:40:37.703229+00:00 20000076.663000110537 29000000.016000028700 48000000.004000008106 20393756.796000000089 60272.069892426 2023-11-24T01:40:38.705635+00:00 20000076.659999970347 29000000.001000050455 47999999.954000003636 20393757.771000031382 60272.069903953 2023-11-24T01:40:39.701534+00:00 20000076.664000030607 28999999.967999938875 47999999.991999976337 20393759.121000051498 60272.069915630 2023-11-24T01:40:40.710442+00:00 20000076.659999970347 29000000.029000040144 48000000.050000011921 20393759.018999930471 60272.069926976 2023-11-24T01:40:41.690713+00:00 20000076.661000009626 28999999.977999929339 48000000.025999963284 20393757.677999969572 60272.069938758 2023-11-24T01:40:42.708737+00:00 20000076.662999991328 29000000.014000058174 47999999.940999977291 20393757.935000058264 60272.069950360 2023-11-24T01:40:43.711140+00:00 20000076.659999970347 29000000.004999998957 48000000.032000057399 20393758.340999960899 60272.069961782 2023-11-24T01:40:44.697919+00:00 20000076.662000060081 29000000.013000000268 47999999.970999963582 20393758.977000001818 60272.069973384 2023-11-24T01:40:45.700328+00:00 20000076.663999918848 28999999.983000010252 48000000.026000022888 20393759.238000039011 60272.069984986 2023-11-24T01:40:46.702736+00:00 20000076.660000089556 28999999.993000000715 47999999.970000028610 20393759.019999980927 60272.069996587 2023-11-24T01:40:47.705140+00:00 20000076.660999890417 28999999.993999991566 48000000.010999917984 20393758.304999951273 60272.070008008 2023-11-24T01:40:48.691916+00:00 20000076.661000009626 28999999.994000021368 48000000.035000093281 20393757.696000099182 60272.070019791 2023-11-24T01:40:49.709936+00:00 20000076.662000000477 29000000.011999990791 47999999.942999958992 20393757.697999950498 60272.070031212 2023-11-24T01:40:50.696719+00:00 20000076.664000000805 29000000.002000000328 47999999.975000016391 20393759.194000009447 60272.070042814 2023-11-24T01:40:51.699129+00:00 20000076.660999991000 29000000.006999969482 48000000.074000000954 20393760.147999998182 60272.070054416 2023-11-24T01:40:52.701532+00:00 20000076.661000009626 29000000.008999999613 47999999.955999970436 20393759.353999968618 60272.070066018 2023-11-24T01:40:53.703934+00:00 20000076.660999998450 28999999.956000030041 48000000.005000002682 20393758.296000000089 60272.070077620 2023-11-24T01:40:54.706339+00:00 20000076.663999989629 29000000.027000010014 47999999.986000001431 20393757.657999988645 60272.070089041 2023-11-24T01:40:55.693124+00:00 20000076.660999998450 29000000.025999959558 48000000.035000011325 20393757.509000059217 60272.070100823 2023-11-24T01:40:56.711149+00:00 20000076.662000000477 28999999.989000018686 48000000.019999980927 20393759.638000011444 60272.070112245 2023-11-24T01:40:57.697929+00:00 20000076.662000000477 29000000.010999981314 48000000.038000017405 20393759.338999990374 60272.070123847 2023-11-24T01:40:58.700338+00:00 20000076.656000021845 28999999.993000030518 47999999.918000012636 20393760.293999910355 60272.070135267 2023-11-24T01:40:59.687118+00:00 20000076.664999991655 29000000.002999961376 48000000.009999990463 20393759.514000058174 60272.070147051 2023-11-24T01:41:00.705143+00:00 20000076.662999991328 28999999.991999980062 48000000.007999956608 20393757.828999999911 60272.070158652 2023-11-24T01:41:01.707542+00:00 20000076.658999979496 28999999.994000080973 47999999.999000012875 20393758.391999959946 60272.070170073 2023-11-24T01:41:02.694319+00:00 20000076.663000050932 29000000.006999969482 48000000.027999997139 20393758.622999999672 60272.070181856 2023-11-24T01:41:03.712343+00:00 20000076.659999970347 28999999.983000040054 47999999.943000018597 20393758.978999998420 60272.070193277 2023-11-24T01:41:04.699117+00:00 20000076.660000029951 28999999.997999910265 47999999.970000028610 20393759.941999990493 60272.070204879 2023-11-24T01:41:05.701523+00:00 20000076.663999971002 29000000.021000031382 48000000.092999942601 20393759.011000011116 60272.070216481 2023-11-24T01:41:06.703928+00:00 20000076.662000000477 29000000.006000038236 47999999.983000040054 20393758.518999990076 60272.070228083 2023-11-24T01:41:07.706329+00:00 20000076.659000039101 28999999.983999971300 47999999.940999977291 20393758.633000001311 60272.070239504 2023-11-24T01:41:08.693112+00:00 20000076.664999961853 28999999.991000059992 48000000.047000050545 20393759.010000009090 60272.070251105 2023-11-24T01:41:09.695508+00:00 20000076.660000029951 29000000.016999959946 47999999.997999906540 20393758.442000001669 60272.070262888 2023-11-24T01:41:10.713534+00:00 20000076.663999971002 28999999.991999980062 48000000.024000048637 20393759.481000009924 60272.070274309 2023-11-24T01:41:11.700320+00:00 20000076.660000029951 28999999.975000020117 47999999.996000051498 20393760.104999989271 60272.070285911 2023-11-24T01:41:12.702725+00:00 20000076.661000009626 29000000.039999961853 48000000.018999926746 20393758.772000011057 60272.070297513 2023-11-24T01:41:13.705133+00:00 20000076.660999950022 28999999.991999980062 47999999.925000071526 20393758.743999991566 60272.070309115 2023-11-24T01:41:14.707534+00:00 20000076.662000000477 28999999.996999979019 48000000.003999948502 20393758.390999969095 60272.070320536 2023-11-24T01:41:15.694312+00:00 20000076.659999970347 28999999.965000029653 48000000.013999938965 20393758.975000020117 60272.070332138 2023-11-24T01:41:16.696721+00:00 20000076.661000009626 29000000.021000031382 48000000.001999996603 20393759.555999990553 60272.070343740 2023-11-24T01:41:17.699123+00:00 20000076.664000030607 28999999.998000029474 48000000.062999993563 20393760.343999978155 60272.070355342 2023-11-24T01:41:18.701526+00:00 20000076.659999970347 29000000.000000000000 47999999.976000010967 20393759.882000029087 60272.070366944 2023-11-24T01:41:19.703937+00:00 20000076.662999991328 29000000.021999958903 47999999.963999986649 20393758.791999999434 60272.070378546 2023-11-24T01:41:20.706344+00:00 20000076.664000030607 28999999.971000000834 47999999.995999991894 20393758.200999978930 60272.070390148 2023-11-24T01:41:21.708751+00:00 20000076.657999988645 29000000.015999998897 47999999.990999996662 20393759.425000008196 60272.070401674 2023-11-24T01:41:22.704646+00:00 20000076.661000009626 29000000.000999998301 48000000.073000006378 20393760.153000000864 60272.070413276 2023-11-24T01:41:23.707044+00:00 20000076.661000009626 28999999.999999988824 47999999.943000018597 20393759.583000000566 60272.070424697 2023-11-24T01:41:24.693825+00:00 20000076.661000009626 29000000.015000019222 48000000.016999959946 20393758.916000008583 60272.070436299 2023-11-24T01:41:25.696225+00:00 20000076.664999961853 28999999.964999999851 47999999.999000012875 20393759.513000011444 60272.070447932 2023-11-24T01:41:26.701285+00:00 20000076.662000060081 29000000.035000000149 47999999.954000003636 20393759.902000010014 60272.070459556 2023-11-24T01:41:27.705673+00:00 20000076.659999970347 28999999.954999979585 48000000.042000062764 20393759.832000020891 60272.070471135 2023-11-24T01:41:28.706036+00:00 20000076.659000039101 29000000.020000040531 47999999.968999981880 20393759.585999969393 60272.070482661 2023-11-24T01:41:29.701930+00:00 20000076.663999918848 28999999.994999948889 48000000.047999978065 20393760.141000028700 60272.070494338 2023-11-24T01:41:30.710836+00:00 20000076.661000009626 29000000.017000019550 47999999.968000046909 20393760.082999940962 60272.070505684 2023-11-24T01:41:31.691107+00:00 20000076.662999991328 29000000.005999978632 48000000.002999901772 20393760.121000051498 60272.070517467 2023-11-24T01:41:32.709123+00:00 20000076.660000089556 28999999.989000018686 48000000.032999992371 20393759.676999930292 60272.070528888 2023-11-24T01:41:33.695901+00:00 20000076.660999890417 28999999.991999980062 47999999.966000080109 20393760.336000081152 60272.070540490 2023-11-24T01:41:34.698302+00:00 20000076.662000060081 28999999.999000009149 47999999.985999941826 20393759.893000010401 60272.070552092 2023-11-24T01:41:35.700702+00:00 20000076.664000030607 29000000.028000000864 48000000.012000076473 20393759.854999899864 60272.070563694 2023-11-24T01:41:36.703103+00:00 20000076.658999919891 28999999.998000029474 47999999.983999967575 20393760.001000050455 60272.070575295 2023-11-24T01:41:37.705496+00:00 20000076.664000030607 28999999.986000001431 47999999.993000030518 20393759.416000008583 60272.070586716 2023-11-24T01:41:38.692268+00:00 20000076.661000009626 29000000.009999990463 48000000.014000013471 20393759.771000031382 60272.070598499 2023-11-24T01:41:39.710284+00:00 20000076.657999988645 28999999.990000009537 47999999.978000000119 20393759.765999909490 60272.070609920 2023-11-24T01:41:40.697069+00:00 20000076.662999991328 29000000.023999929428 48000000.043999999762 20393760.612000111490 60272.070621522 2023-11-24T01:41:41.699468+00:00 20000076.664000030607 28999999.974000100046 47999999.986000001431 20393760.458999991417 60272.070633124 2023-11-24T01:41:42.701868+00:00 20000076.659000039101 28999999.980999950320 48000000.011999987066 20393759.531999949366 60272.070644725 2023-11-24T01:41:43.704273+00:00 20000076.662000000477 29000000.034000039101 48000000.050999969244 20393759.358999971300 60272.070656146 2023-11-24T01:41:44.691048+00:00 20000076.664000000805 28999999.996999979019 47999999.972000002861 20393760.405000090599 60272.070667748 2023-11-24T01:41:45.693443+00:00 20000076.660000000149 28999999.991999980062 47999999.990000009537 20393760.245999928564 60272.070679531 2023-11-24T01:41:46.711463+00:00 20000076.660000000149 29000000.000000000000 48000000.006000041962 20393760.689000010490 60272.070690952 2023-11-24T01:41:47.698241+00:00 20000076.664000000805 29000000.001000050455 47999999.943999953568 20393761.366999980062 60272.070702554 2023-11-24T01:41:48.700644+00:00 20000076.661000009626 29000000.020999908447 48000000.089999966323 20393759.981999989599 60272.070714156 2023-11-24T01:41:49.703045+00:00 20000076.658999979496 28999999.970000028610 47999999.932000041008 20393759.037999991328 60272.070725758 2023-11-24T01:41:50.705449+00:00 20000076.663000021130 28999999.985000010580 47999999.947000026703 20393759.791000008583 60272.070737178 2023-11-24T01:41:51.692230+00:00 20000076.660000000149 29000000.031000021845 48000000.054000020027 20393760.841000080109 60272.070748961 2023-11-24T01:41:52.710251+00:00 20000076.664000000805 28999999.980000019073 48000000.000000000000 20393760.699000000954 60272.070760382 2023-11-24T01:41:53.697024+00:00 20000076.662000000477 29000000.001999970526 47999999.987999923527 20393760.630999919027 60272.070771984 2023-11-24T01:41:54.699418+00:00 20000076.660000000149 29000000.024999979883 48000000.026000022888 20393759.827000018209 60272.070783586 2023-11-24T01:41:55.701819+00:00 20000076.662000000477 28999999.993000030518 47999999.978000037372 20393760.070000000298 60272.070795188 2023-11-24T01:41:56.704224+00:00 20000076.659999970347 28999999.986999988556 48000000.003999948502 20393760.596000000834 60272.070806790 2023-11-24T01:41:57.706625+00:00 20000076.662000000477 28999999.991999991238 48000000.027999997139 20393760.447000000626 60272.070818211 2023-11-24T01:41:58.693404+00:00 20000076.664000030607 29000000.000999998301 48000000.005000002682 20393759.452000010759 60272.070829993 2023-11-24T01:41:59.711424+00:00 20000076.661000009626 28999999.993000000715 48000000.043000102043 20393759.596000000834 60272.070841414 2023-11-24T01:42:00.698195+00:00 20000076.659999970347 29000000.011000011116 47999999.964000001550 20393762.035999979824 60272.070853016 2023-11-24T01:42:01.700593+00:00 20000076.664000030607 29000000.016999989748 47999999.942000001669 20393761.478000018746 60272.070864437 2023-11-24T01:42:02.687371+00:00 20000076.660999950022 29000000.002000000328 48000000.017999991775 20393760.631000008434 60272.070876220 2023-11-24T01:42:03.705405+00:00 20000076.661000009626 28999999.972999989986 47999999.950000017881 20393760.638999998569 60272.070887822 2023-11-24T01:42:04.707802+00:00 20000076.659000039101 29000000.008000019938 48000000.050999999046 20393759.493000000715 60272.070899243 2023-11-24T01:42:05.694570+00:00 20000076.662999991328 29000000.008999969810 48000000.059000022709 20393759.546999990940 60272.070911026 2023-11-24T01:42:06.712592+00:00 20000076.663999971002 28999999.995999988168 47999999.917000003159 20393760.250999990851 60272.070922446 2023-11-24T01:42:07.699365+00:00 20000076.661000009626 28999999.983000040054 48000000.005999982357 20393761.462000008672 60272.070934048 2023-11-24T01:42:08.701763+00:00 20000076.661000009626 29000000.015999969095 48000000.009000003338 20393761.629999998957 60272.070945575 2023-11-24T01:42:09.697663+00:00 20000076.660999950022 29000000.013999998569 48000000.020999968052 20393760.963999990374 60272.070957252 2023-11-24T01:42:10.706571+00:00 20000076.662999991328 28999999.994000021368 48000000.009000003338 20393758.741000000387 60272.070968598 2023-11-24T01:42:11.686845+00:00 20000076.662000060081 28999999.992999970913 47999999.954000063241 20393759.531000021845 60272.070980380 2023-11-24T01:42:12.704868+00:00 20000076.659000039101 29000000.021000031382 47999999.976999998093 20393759.912000000477 60272.070992058 2023-11-24T01:42:13.713774+00:00 20000076.663999918848 28999999.985000010580 48000000.084999918938 20393761.235000010580 60272.071003404 2023-11-24T01:42:14.694042+00:00 20000076.662000060081 28999999.993999961764 48000000.014000058174 20393761.218999978155 60272.071015186 2023-11-24T01:42:15.712063+00:00 20000076.659999970347 28999999.994000080973 47999999.957999937236 20393760.523999989033 60272.071026607 2023-11-24T01:42:16.698845+00:00 20000076.664000030607 28999999.995000001043 47999999.976000070572 20393759.831000030041 60272.071038209 2023-11-24T01:42:17.701245+00:00 20000076.658999919891 29000000.000000000000 48000000.006999969482 20393759.690000001341 60272.071049630 2023-11-24T01:42:18.688027+00:00 20000076.662000060081 29000000.006999969482 47999999.990000009537 20393759.212000008672 60272.071061413 2023-11-24T01:42:19.706048+00:00 20000076.659000039101 29000000.016000028700 48000000.021000027657 20393761.666999999434 60272.071072834 2023-11-24T01:42:20.692827+00:00 20000076.664999961853 29000000.000000000000 48000000.066999912262 20393761.421999990940 60272.071084436 2023-11-24T01:42:21.695224+00:00 20000076.661000009626 28999999.989999890327 47999999.967000007629 20393761.039999961853 60272.071096218 2023-11-24T01:42:22.713242+00:00 20000076.661000009626 29000000.022000070661 48000000.001000046730 20393759.807000041008 60272.071107639 2023-11-24T01:42:23.700025+00:00 20000076.661000009626 28999999.977999929339 47999999.956000000238 20393759.715999960899 60272.071119241 2023-11-24T01:42:24.702429+00:00 20000076.662999991328 28999999.976000070572 48000000.004000008106 20393761.074000000954 60272.071130662 2023-11-24T01:42:25.689209+00:00 20000076.659999970347 28999999.988000039011 47999999.970999993384 20393762.047000050545 60272.071142445 2023-11-24T01:42:26.707235+00:00 20000076.662999991328 29000000.028000000864 48000000.015000022948 20393760.661999940872 60272.071153866 2023-11-24T01:42:27.694013+00:00 20000076.662000060081 28999999.997999910265 48000000.118999987841 20393760.786000009626 60272.071165468 2023-11-24T01:42:28.696406+00:00 20000076.660999890417 29000000.026000019163 47999999.971000023186 20393761.338000059128 60272.071177070 2023-11-24T01:42:29.698803+00:00 20000076.663000110537 28999999.985000010580 47999999.932999968529 20393761.118999961764 60272.071188672 2023-11-24T01:42:30.701205+00:00 20000076.660999890417 28999999.998999949545 48000000.004000008106 20393760.697999950498 60272.071200273 2023-11-24T01:42:31.703601+00:00 20000076.661000009626 28999999.987000111490 47999999.957999996841 20393761.633000019938 60272.071211875 2023-11-24T01:42:32.706004+00:00 20000076.662999991328 29000000.006999969482 48000000.023999989033 20393760.410000089556 60272.071223477 2023-11-24T01:42:33.708401+00:00 20000076.657000061125 29000000.018999930471 47999999.995999991894 20393760.786999940872 60272.071234898 2023-11-24T01:42:34.695183+00:00 20000076.662999991328 28999999.967999998480 47999999.971000082791 20393761.022999998182 60272.071246500 2023-11-24T01:42:35.697587+00:00 20000076.662999991328 29000000.013999998569 48000000.125999927521 20393761.435000058264 60272.071258102 2023-11-24T01:42:36.699984+00:00 20000076.660000000149 28999999.997000008821 47999999.932000041008 20393761.222999930382 60272.071269704 2023-11-24T01:42:37.702385+00:00 20000076.662999998778 28999999.989999990910 48000000.021000027657 20393760.990000009537 60272.071281125 2023-11-24T01:42:38.689166+00:00 20000076.659000001848 28999999.997999999672 47999999.992999911308 20393761.192000031471 60272.071292907 2023-11-24T01:42:39.707195+00:00 20000076.662000000477 29000000.021000001580 48000000.013000011444 20393761.589999910444 60272.071304509 2023-11-24T01:42:40.709595+00:00 20000076.663999989629 29000000.010000020266 47999999.957000017166 20393761.068000078201 60272.071315930 2023-11-24T01:42:41.696373+00:00 20000076.660000011325 28999999.996999979019 48000000.018000006676 20393761.064999941736 60272.071327532 2023-11-24T01:42:42.698769+00:00 20000076.660999998450 28999999.986000031233 47999999.981999993324 20393760.546000000089 60272.071339134 2023-11-24T01:42:43.701172+00:00 20000076.662999991328 28999999.978999968618 48000000.006999969482 20393760.633000019938 60272.071350736 2023-11-24T01:42:44.703570+00:00 20000076.659000009298 29000000.042999979109 48000000.019000053406 20393762.217000011355 60272.071362157 2023-11-24T01:42:45.690346+00:00 20000076.664999991655 28999999.992000039667 48000000.053999997675 20393761.827000018209 60272.071373940 2023-11-24T01:42:46.708387+00:00 20000076.662000000477 28999999.981000009924 47999999.947999998927 20393760.442999958992 60272.071385361 2023-11-24T01:42:47.695161+00:00 20000076.662000000477 29000000.020999971777 47999999.957999989390 20393760.173999998719 60272.071396963 2023-11-24T01:42:48.697559+00:00 20000076.659000009298 28999999.970000028610 48000000.006000012159 20393760.160000000149 60272.071408564 2023-11-24T01:42:49.699958+00:00 20000076.665999978781 29000000.050999999046 48000000.067999988794 20393761.217999998480 60272.071420166 2023-11-24T01:42:50.702359+00:00 20000076.657999988645 28999999.964999970049 47999999.935000002384 20393761.694999989122 60272.071431768 2023-11-24T01:42:51.704762+00:00 20000076.660000029951 28999999.988999959081 48000000.013000011444 20393761.496000010520 60272.071443295 2023-11-24T01:42:52.700658+00:00 20000076.662000000477 29000000.006000038236 48000000.041000008583 20393760.055000010878 60272.071454972 2023-11-24T01:42:53.709560+00:00 20000076.661000009626 28999999.996999979019 47999999.971000023186 20393761.236000001431 60272.071466317 2023-11-24T01:42:54.689830+00:00 20000076.662000000477 29000000.006000038236 47999999.992999970913 20393760.817000001669 60272.071478100 2023-11-24T01:42:55.707851+00:00 20000076.661000009626 28999999.990000009537 48000000.001000046730 20393761.646999981254 60272.071489521 2023-11-24T01:42:56.694629+00:00 20000076.662999991328 29000000.003999948502 47999999.944000013173 20393761.796999990940 60272.071501123 2023-11-24T01:42:57.697037+00:00 20000076.662000000477 29000000.022999998182 48000000.064999938011 20393761.971000019461 60272.071512906 2023-11-24T01:42:58.715059+00:00 20000076.662000000477 28999999.976000070572 47999999.917000062764 20393761.590999990702 60272.071524327 2023-11-24T01:42:59.701840+00:00 20000076.658999979496 29000000.019999980927 48000000.101999998093 20393760.699000000954 60272.071535929 2023-11-24T01:43:00.704232+00:00 20000076.664000030607 28999999.990999940783 47999999.964999906719 20393761.046000029892 60272.071547350 2023-11-24T01:43:01.691011+00:00 20000076.658999979496 28999999.985000010580 48000000.022000066936 20393762.122999969870 60272.071559132 2023-11-24T01:43:02.709034+00:00 20000076.668000038713 29000000.028000000864 48000000.047999978065 20393762.442000031471 60272.071570553 2023-11-24T01:43:03.695809+00:00 20000076.659999970347 28999999.985000010580 47999999.942000031471 20393761.656999949366 60272.071582155 2023-11-24T01:43:04.698207+00:00 20000076.656999949366 29000000.014000058174 47999999.981999993324 20393761.481000009924 60272.071593757 2023-11-24T01:43:05.700609+00:00 20000076.662999991328 28999999.994999889284 47999999.931999921799 20393761.395000040531 60272.071605359 2023-11-24T01:43:06.703013+00:00 20000076.663000110537 28999999.993000030518 48000000.044000029564 20393761.184999998659 60272.071616961 2023-11-24T01:43:07.705413+00:00 20000076.659999970347 28999999.990000009537 48000000.035999998450 20393762.977999988943 60272.071628382 2023-11-24T01:43:08.692187+00:00 20000076.658999919891 29000000.006000038236 47999999.928000003099 20393761.879000011832 60272.071640165 2023-11-24T01:43:09.710207+00:00 20000076.665000081062 29000000.022999998182 48000000.023999989033 20393760.987999979407 60272.071651585 2023-11-24T01:43:10.696989+00:00 20000076.661999940872 28999999.988999959081 48000000.059000022709 20393761.579999979585 60272.071663187 2023-11-24T01:43:11.699396+00:00 20000076.660000089556 28999999.984000001103 47999999.976999998093 20393761.192000031471 60272.071674789 2023-11-24T01:43:12.701792+00:00 20000076.661999940872 29000000.015000000596 48000000.042000032961 20393761.407999988645 60272.071686391 2023-11-24T01:43:13.704188+00:00 20000076.662000060081 28999999.960999999195 47999999.946999967098 20393762.558999959379 60272.071697812 2023-11-24T01:43:14.690971+00:00 20000076.658999919891 29000000.022000011057 48000000.004000008106 20393762.392000079155 60272.071709414 2023-11-24T01:43:15.693367+00:00 20000076.664000030607 29000000.009999990463 48000000.000999987125 20393762.258999940008 60272.071721197 2023-11-24T01:43:16.711389+00:00 20000076.661000009626 29000000.006999999285 48000000.008000023663 20393760.504000071436 60272.071732618 2023-11-24T01:43:17.698164+00:00 20000076.661999940872 28999999.986999988556 48000000.029999971390 20393760.763999938965 60272.071744219 2023-11-24T01:43:18.700567+00:00 20000076.661000009626 29000000.008999999613 47999999.999000072479 20393761.901000019163 60272.071755821 2023-11-24T01:43:19.702969+00:00 20000076.664000030607 29000000.004000011832 47999999.998999953270 20393762.532999988645 60272.071767423 2023-11-24T01:43:20.705370+00:00 20000076.662999991328 29000000.000999990851 47999999.965000033379 20393761.768000010401 60272.071778844 2023-11-24T01:43:21.692146+00:00 20000076.657999988645 28999999.985000010580 48000000.005000002682 20393762.585000038147 60272.071790446 2023-11-24T01:43:22.694542+00:00 20000076.662000060081 29000000.008999999613 48000000.042999982834 20393761.803999900818 60272.071802048 2023-11-24T01:43:23.696942+00:00 20000076.660999890417 28999999.986999988556 47999999.983999967575 20393761.038000110537 60272.071813649 2023-11-24T01:43:24.699330+00:00 20000076.661000009626 29000000.014999989420 47999999.949000000954 20393760.653999920934 60272.071825329 2023-11-24T01:43:25.708465+00:00 20000076.665000081062 29000000.015000049025 48000000.073000073433 20393761.790000081062 60272.071836751 2023-11-24T01:43:26.695309+00:00 20000076.656000021845 28999999.953999999911 47999999.872999906540 20393762.112999919802 60272.071848353 2023-11-24T01:43:27.697711+00:00 20000076.661999940872 29000000.020999971777 48000000.106000073254 20393762.731000069529 60272.071859955 2023-11-24T01:43:28.700119+00:00 20000076.662999991328 29000000.004000011832 47999999.967000007629 20393762.908999919891 60272.071871557 2023-11-24T01:43:29.702516+00:00 20000076.661000009626 28999999.991000059992 48000000.015999913216 20393761.886000040919 60272.071882978 2023-11-24T01:43:30.689303+00:00 20000076.662000000477 29000000.004999998957 47999999.956000000238 20393762.330999970436 60272.071894761 2023-11-24T01:43:31.707322+00:00 20000076.662999998778 28999999.977999929339 47999999.983999997377 20393761.159000039101 60272.071906182 2023-11-24T01:43:32.694100+00:00 20000076.660999998450 29000000.024000048637 48000000.042999997735 20393761.842000011355 60272.071917783 2023-11-24T01:43:33.696499+00:00 20000076.658999990672 29000000.000000000000 47999999.987000018358 20393763.248999949545 60272.071929385 2023-11-24T01:43:34.698893+00:00 20000076.666000008583 28999999.983999971300 48000000.048000007868 20393763.521000031382 60272.071940987 2023-11-24T01:43:35.701295+00:00 20000076.657999988645 29000000.024000048637 47999999.983999967575 20393762.725000020117 60272.071952589 2023-11-24T01:43:36.703702+00:00 20000076.662999998778 29000000.008999940008 47999999.990000009537 20393762.768999930471 60272.071964010 2023-11-24T01:43:37.690479+00:00 20000076.663000021130 28999999.968999978155 48000000.002000026405 20393761.004999998957 60272.071975793 2023-11-24T01:43:38.708501+00:00 20000076.660999979824 29000000.030000090599 48000000.023999989033 20393761.282000061125 60272.071987214 2023-11-24T01:43:39.695280+00:00 20000076.662000000477 28999999.958999991417 47999999.967999987304 20393762.565999981016 60272.071998816 2023-11-24T01:43:40.697684+00:00 20000076.660000000149 29000000.037999991328 47999999.976999998093 20393763.105999998748 60272.072010417 2023-11-24T01:43:41.700083+00:00 20000076.664000000805 29000000.000000000000 48000000.062999956310 20393762.381999999285 60272.072022019 2023-11-24T01:43:42.702483+00:00 20000076.661000009626 28999999.985999941826 48000000.023000001907 20393761.846999999136 60272.072033621 2023-11-24T01:43:43.704893+00:00 20000076.660000000149 28999999.995000001043 47999999.937000043690 20393761.635999988765 60272.072045042 2023-11-24T01:43:44.691669+00:00 20000076.664999961853 29000000.004999998957 48000000.032999992371 20393762.687000010163 60272.072056825 2023-11-24T01:43:45.709695+00:00 20000076.660000029951 29000000.004999998957 47999999.996999979019 20393762.665999989957 60272.072068246 2023-11-24T01:43:46.696473+00:00 20000076.656000021845 28999999.994000080973 47999999.999000072479 20393763.224000010639 60272.072079848 2023-11-24T01:43:47.698872+00:00 20000076.666999999434 29000000.004999998957 47999999.993999958038 20393762.896000001580 60272.072091450 2023-11-24T01:43:48.701274+00:00 20000076.659999970347 29000000.002999998629 47999999.934999942780 20393762.569000009447 60272.072103052 2023-11-24T01:43:49.703681+00:00 20000076.660000029951 29000000.000999990851 48000000.082000017166 20393761.754000011832 60272.072114578 2023-11-24T01:43:50.699579+00:00 20000076.660000029951 28999999.996000010520 47999999.942000031471 20393763.212999999523 60272.072126180 2023-11-24T01:43:51.701980+00:00 20000076.663999971002 29000000.019999999553 48000000.029999971390 20393761.495999988168 60272.072137857 2023-11-24T01:43:52.710884+00:00 20000076.662999991328 28999999.981999989599 47999999.928000003099 20393762.903000000864 60272.072149203 2023-11-24T01:43:53.691156+00:00 20000076.661000009626 29000000.000000000000 48000000.127999998629 20393762.643000010401 60272.072160986 2023-11-24T01:43:54.709183+00:00 20000076.663999971002 28999999.995000001043 47999999.949000000954 20393763.613999959081 60272.072172407 2023-11-24T01:43:55.695961+00:00 20000076.657999988645 29000000.002999991179 47999999.993999987841 20393763.239000018686 60272.072184009 2023-11-24T01:43:56.698360+00:00 20000076.661000009626 29000000.008000019938 48000000.004000008106 20393762.022999998182 60272.072195611 2023-11-24T01:43:57.700765+00:00 20000076.662000060081 28999999.998000029474 47999999.986000001431 20393762.569999989122 60272.072207212 2023-11-24T01:43:58.703165+00:00 20000076.661000009626 28999999.991999980062 48000000.051999993622 20393762.434999998659 60272.072218634 2023-11-24T01:43:59.689946+00:00 20000076.661999940872 28999999.995999988168 47999999.949000000954 20393763.536000009626 60272.072230236 2023-11-24T01:44:00.692347+00:00 20000076.661999940872 29000000.010999981314 48000000.055000007153 20393763.216000020504 60272.072242018 2023-11-24T01:44:01.710368+00:00 20000076.662000060081 28999999.992000039667 47999999.984000027180 20393762.977000001818 60272.072253439 2023-11-24T01:44:02.697142+00:00 20000076.661999940872 29000000.004999998957 47999999.988999962807 20393763.153000000864 60272.072265041 2023-11-24T01:44:03.699541+00:00 20000076.662000060081 29000000.011999960989 48000000.004000067711 20393763.129000011832 60272.072276643 2023-11-24T01:44:04.701942+00:00 20000076.659000039101 28999999.971999999136 48000000.016999959946 20393762.383999940008 60272.072288245 2023-11-24T01:44:05.704346+00:00 20000076.662999991328 29000000.003000020981 47999999.958999991417 20393762.279000040144 60272.072299666 2023-11-24T01:44:06.691125+00:00 20000076.661000009626 29000000.004999998957 47999999.988999962807 20393763.302999969572 60272.072311448 2023-11-24T01:44:07.709149+00:00 20000076.662999991328 29000000.006000038236 47999999.999000072479 20393763.634999990463 60272.072322870 2023-11-24T01:44:08.695928+00:00 20000076.661000009626 29000000.014999989420 48000000.005000002682 20393764.292999979109 60272.072334471 2023-11-24T01:44:09.698323+00:00 20000076.658999919891 28999999.970000028610 48000000.013999938965 20393764.002000089735 60272.072346073 2023-11-24T01:44:10.700724+00:00 20000076.662999991328 29000000.009999990463 48000000.008000023663 20393762.213999990374 60272.072357675 2023-11-24T01:44:11.703131+00:00 20000076.665000081062 29000000.018000010401 48000000.034000039101 20393762.596999999136 60272.072369277 2023-11-24T01:44:12.705531+00:00 20000076.658999919891 28999999.986999988556 47999999.962999939919 20393763.958999991417 60272.072380698 2023-11-24T01:44:13.692312+00:00 20000076.661000009626 29000000.002999901772 47999999.981999993324 20393763.896999958903 60272.072392480 2023-11-24T01:44:14.710333+00:00 20000076.662999991328 28999999.988000039011 48000000.045000076294 20393764.376999970526 60272.072403902 2023-11-24T01:44:15.697109+00:00 20000076.661000009626 29000000.013000011444 48000000.019000001252 20393763.522999998182 60272.072415504 2023-11-24T01:44:16.699511+00:00 20000076.662999991328 29000000.003999948502 47999999.972999989986 20393762.340000029653 60272.072426924 2023-11-24T01:44:17.686293+00:00 20000076.662000060081 28999999.979000091553 47999999.961000002921 20393762.680999990553 60272.072438708 2023-11-24T01:44:18.704319+00:00 20000076.659000039101 28999999.998999949545 48000000.010000020266 20393764.126999970526 60272.072450128 2023-11-24T01:44:19.691095+00:00 20000076.663999918848 29000000.003000020981 47999999.985999971628 20393763.815000060946 60272.072461730 2023-11-24T01:44:20.693493+00:00 20000076.661000009626 28999999.998999949545 48000000.054000020027 20393763.587000008672 60272.072473513 2023-11-24T01:44:21.711513+00:00 20000076.662000060081 29000000.017000079155 47999999.954999983311 20393764.457000020891 60272.072484934 2023-11-24T01:44:22.698294+00:00 20000076.656999949366 28999999.977999929339 48000000.024000048637 20393763.313999891281 60272.072496536 2023-11-24T01:44:23.700690+00:00 20000076.667999979109 29000000.029000040144 47999999.930999986827 20393762.560000058264 60272.072507957 2023-11-24T01:44:24.687460+00:00 20000076.657999999821 28999999.985000010580 48000000.091999948025 20393763.580000039190 60272.072519740 2023-11-24T01:44:25.705492+00:00 20000076.660999998450 28999999.997000001371 47999999.967999987304 20393764.218999978155 60272.072531160 2023-11-24T01:44:26.692268+00:00 20000076.662999998778 29000000.028999999166 47999999.986000061035 20393764.771999958903 60272.072542762 2023-11-24T01:44:27.694665+00:00 20000076.661000009626 28999999.964000001550 48000000.016999959946 20393763.812999960035 60272.072554364 2023-11-24T01:44:28.697063+00:00 20000076.660999998450 29000000.015999998897 47999999.996000051498 20393763.114000078291 60272.072565966 2023-11-24T01:44:29.699459+00:00 20000076.663999989629 29000000.000999990851 47999999.994999997318 20393764.044999960810 60272.072577568 2023-11-24T01:44:30.701863+00:00 20000076.660000000149 28999999.974999990314 47999999.944999933243 20393763.269000049680 60272.072589170 2023-11-24T01:44:31.704268+00:00 20000076.662000000477 29000000.020000010729 48000000.029000036418 20393763.210999969393 60272.072600772 2023-11-24T01:44:32.706668+00:00 20000076.660000000149 29000000.009999990463 47999999.986999988556 20393764.064000010490 60272.072612298 2023-11-24T01:44:33.702565+00:00 20000076.660000029951 28999999.980000019073 48000000.044999957085 20393763.929000001401 60272.072623900 2023-11-24T01:44:34.704967+00:00 20000076.662000000477 29000000.019999980927 47999999.968999981880 20393763.475999999791 60272.072635321 2023-11-24T01:44:35.691738+00:00 20000076.662999991328 29000000.000000000000 48000000.027000069618 20393762.625999990851 60272.072646923 2023-11-24T01:44:36.694141+00:00 20000076.661999970675 28999999.981999989599 48000000.016000032425 20393763.464999999851 60272.072658525 2023-11-24T01:44:37.696540+00:00 20000076.660000029951 29000000.000000000000 47999999.998000003397 20393764.243999999017 60272.072670127 2023-11-24T01:44:38.698944+00:00 20000076.663999971002 29000000.007000029087 47999999.988999992609 20393763.988000009209 60272.072681729 2023-11-24T01:44:39.701352+00:00 20000076.663000050932 29000000.009999990463 48000000.035000011325 20393763.606999989599 60272.072693330 2023-11-24T01:44:40.703750+00:00 20000076.659999970347 28999999.989000018686 47999999.965999990702 20393764.435999989510 60272.072704932 2023-11-24T01:44:41.706146+00:00 20000076.660000029951 29000000.008999999613 47999999.946999996901 20393763.166000008583 60272.072716353 2023-11-24T01:44:42.692921+00:00 20000076.662000000477 28999999.981999929994 48000000.045999996364 20393763.104999989271 60272.072727955 2023-11-24T01:44:43.695318+00:00 20000076.661000009626 29000000.011000040919 47999999.991999976337 20393763.817000001669 60272.072739557 2023-11-24T01:44:44.697712+00:00 20000076.663999971002 29000000.008000019938 48000000.006000041962 20393764.138000011444 60272.072751159 2023-11-24T01:44:45.700115+00:00 20000076.658999979496 28999999.998999949545 47999999.944999992847 20393764.418999969959 60272.072762580 2023-11-24T01:44:46.686897+00:00 20000076.662000000477 29000000.007000088692 48000000.073000006378 20393764.096999999136 60272.072774363 2023-11-24T01:44:47.704922+00:00 20000076.661000009626 28999999.983999971300 47999999.990999937057 20393762.975000020117 60272.072785964 2023-11-24T01:44:48.707321+00:00 20000076.664000030607 28999999.982999920845 47999999.930000066757 20393763.493000030518 60272.072797386 2023-11-24T01:44:49.694097+00:00 20000076.657999988645 29000000.026000019163 48000000.100000016391 20393763.810999989510 60272.072808987 2023-11-24T01:44:50.696499+00:00 20000076.664000030607 29000000.001999970526 47999999.936999917030 20393764.224999960512 60272.072820589 2023-11-24T01:44:51.698901+00:00 20000076.660999890417 28999999.998000029474 48000000.021000027657 20393764.520000040531 60272.072832191 2023-11-24T01:44:52.701301+00:00 20000076.661000009626 29000000.001999970526 48000000.014999993145 20393764.177999969572 60272.072843612 2023-11-24T01:44:53.688081+00:00 20000076.665000081062 28999999.982000108808 47999999.967000007629 20393763.411000009626 60272.072855395 2023-11-24T01:44:54.706101+00:00 20000076.657999988645 29000000.004999998957 48000000.036000013351 20393764.913999971002 60272.072866816 2023-11-24T01:44:55.692882+00:00 20000076.661999940872 28999999.992999911308 48000000.013999938965 20393764.414000030607 60272.072878418 2023-11-24T01:44:56.695280+00:00 20000076.659999970347 29000000.006000038236 47999999.966000080109 20393763.634999990463 60272.072890020 2023-11-24T01:44:57.697683+00:00 20000076.663000110537 29000000.006000038236 48000000.018999926746 20393763.546999990940 60272.072901621 2023-11-24T01:44:58.700085+00:00 20000076.661999940872 28999999.992999911308 47999999.940999977291 20393764.083000000566 60272.072913223 2023-11-24T01:44:59.702488+00:00 20000076.659000039101 29000000.028000000864 47999999.998000003397 20393764.605000019073 60272.072924644 2023-11-24T01:45:00.689261+00:00 20000076.663999918848 28999999.966000080109 48000000.108999997377 20393764.294000029564 60272.072936427 2023-11-24T01:45:01.707285+00:00 20000076.662000060081 29000000.020999908447 47999999.944000013173 20393764.643999930471 60272.072947848 2023-11-24T01:45:02.694060+00:00 20000076.659999970347 29000000.002000000328 48000000.049999982119 20393763.506000038236 60272.072959450 2023-11-24T01:45:03.696462+00:00 20000076.662999991328 28999999.986000008881 47999999.906000018120 20393763.786999940872 60272.072970871 2023-11-24T01:45:04.683234+00:00 20000076.662000060081 28999999.994999989867 48000000.020999997854 20393764.989000078291 60272.072982654 2023-11-24T01:45:05.701255+00:00 20000076.662999991328 29000000.005000010133 48000000.043999969959 20393764.634999990463 60272.072994255 2023-11-24T01:45:06.703656+00:00 20000076.657999988645 29000000.032000008970 48000000.027000010014 20393765.042999979109 60272.073005676 2023-11-24T01:45:07.690432+00:00 20000076.661999940872 28999999.995999988168 47999999.941000036895 20393763.656000021845 60272.073017459 2023-11-24T01:45:08.708463+00:00 20000076.661000009626 28999999.960000008345 48000000.002999961376 20393764.449000000954 60272.073028880 2023-11-24T01:45:09.695236+00:00 20000076.666000008583 29000000.003999978304 47999999.977000057697 20393764.595999959856 60272.073040482 2023-11-24T01:45:10.697633+00:00 20000076.659000039101 29000000.007999990135 48000000.025999903679 20393764.506000038236 60272.073052084 2023-11-24T01:45:11.700035+00:00 20000076.659999970347 29000000.001000050455 47999999.981000073254 20393763.610000010580 60272.073063686 2023-11-24T01:45:12.702438+00:00 20000076.662999991328 28999999.998999949545 48000000.034000039101 20393764.876999970526 60272.073075212 2023-11-24T01:45:13.698334+00:00 20000076.661000009626 29000000.000000000000 47999999.959999918938 20393764.837000008672 60272.073086814 2023-11-24T01:45:14.700737+00:00 20000076.662999991328 28999999.984000030905 48000000.009999990463 20393764.879999998957 60272.073098491 2023-11-24T01:45:15.709650+00:00 20000076.660000089556 29000000.004999998957 47999999.991000063717 20393764.847999930382 60272.073109837 2023-11-24T01:45:16.689920+00:00 20000076.659999970347 29000000.012000020593 48000000.037999987602 20393763.976000070572 60272.073121620 2023-11-24T01:45:17.707949+00:00 20000076.664000000805 29000000.005999978632 47999999.988000042737 20393764.143000010401 60272.073133041 2023-11-24T01:45:18.694731+00:00 20000076.662000000477 28999999.992999970913 48000000.020999908447 20393765.080999970436 60272.073144643 2023-11-24T01:45:19.697132+00:00 20000076.662999998778 29000000.003000020981 48000000.007000088692 20393764.988999959081 60272.073156245 2023-11-24T01:45:20.699542+00:00 20000076.660000000149 29000000.011999960989 47999999.964999906719 20393764.552000049502 60272.073167847 2023-11-24T01:45:21.701947+00:00 20000076.660999998450 28999999.981999989599 48000000.003000020981 20393764.840999960899 60272.073179268 2023-11-24T01:45:22.688727+00:00 20000076.660999998450 28999999.997000098228 47999999.927000008523 20393765.542999979109 60272.073190870 2023-11-24T01:45:23.691125+00:00 20000076.662000000477 29000000.009999990463 48000000.078999981284 20393764.692000031471 60272.073202678 2023-11-24T01:45:24.711326+00:00 20000076.661000009626 29000000.000999931246 48000000.027999997139 20393763.820999979973 60272.073214168 2023-11-24T01:45:25.704093+00:00 20000076.662999991328 28999999.986000061035 47999999.984000027180 20393764.804999999702 60272.073225653 2023-11-24T01:45:26.696440+00:00 20000076.662000000477 29000000.028000000864 48000000.013999968767 20393764.954999998212 60272.073237255 2023-11-24T01:45:27.698842+00:00 20000076.660000000149 28999999.957000020891 47999999.928000032902 20393765.153999999166 60272.073248857 2023-11-24T01:45:28.701242+00:00 20000076.664000000805 29000000.022999998182 48000000.085999973118 20393765.204999998212 60272.073260384 2023-11-24T01:45:29.697135+00:00 20000076.657999988645 29000000.002999901772 48000000.018000006676 20393764.824999999255 60272.073272061 2023-11-24T01:45:30.706046+00:00 20000076.660000000149 28999999.996000051498 47999999.926999993622 20393765.444999989122 60272.073283406 2023-11-24T01:45:31.686320+00:00 20000076.662000000477 29000000.006000038236 47999999.954000063241 20393765.315000008792 60272.073295189 2023-11-24T01:45:32.704343+00:00 20000076.664000030607 28999999.987999919802 47999999.994999997318 20393764.463999990374 60272.073306791 2023-11-24T01:45:33.706740+00:00 20000076.662999991328 29000000.004999998957 48000000.110000006855 20393763.763999998569 60272.073318212 2023-11-24T01:45:34.693523+00:00 20000076.658999979496 29000000.006000038236 47999999.888000011444 20393765.328000009060 60272.073329814 2023-11-24T01:45:35.695922+00:00 20000076.664000030607 29000000.006999969482 48000000.074999928474 20393764.738000009209 60272.073341416 2023-11-24T01:45:36.698326+00:00 20000076.658999979496 28999999.993000030518 47999999.986999988556 20393766.541999999434 60272.073353018 2023-11-24T01:45:37.700726+00:00 20000076.663999971002 29000000.014999989420 48000000.037999987602 20393765.620999988168 60272.073364438 2023-11-24T01:45:38.687505+00:00 20000076.662000000477 28999999.991000059992 47999999.953000068665 20393764.447000030428 60272.073376222 2023-11-24T01:45:39.705529+00:00 20000076.659000039101 28999999.982999999076 48000001.023999929428 20393763.520999971777 60272.073387642 2023-11-24T01:45:40.692313+00:00 20000076.663999971002 29000000.022999990731 47999999.968000046909 20393764.471000019461 60272.073399244 2023-11-24T01:45:41.694716+00:00 20000076.661000009626 28999999.996000010520 47999999.998999953270 20393765.388000011444 60272.073410846 2023-11-24T01:45:42.697119+00:00 20000076.662000000477 28999999.996000010520 48000000.032999992371 20393766.537000000477 60272.073422448 2023-11-24T01:45:43.699528+00:00 20000076.659000039101 28999999.986000001431 47999999.980000019073 20393765.282999988645 60272.073434050 2023-11-24T01:45:44.701929+00:00 20000076.662999991328 28999999.993000000715 48000000.011000007391 20393764.807999968529 60272.073445471 2023-11-24T01:45:45.688710+00:00 20000076.658999919891 29000000.000000000000 47999999.998999997973 20393765.214000049978 60272.073457254 2023-11-24T01:45:46.706728+00:00 20000076.662000060081 29000000.022999998182 47999999.994999997318 20393765.047999981791 60272.073468675 2023-11-24T01:45:47.693510+00:00 20000076.664999961853 28999999.990999970585 48000000.000000000000 20393765.449000000954 60272.073480277 2023-11-24T01:45:48.695908+00:00 20000076.662999991328 28999999.993000030518 48000000.011000007391 20393765.591000020504 60272.073491879 2023-11-24T01:45:49.698305+00:00 20000076.659000039101 28999999.982999980450 47999999.978999972343 20393765.778999980539 60272.073503480 2023-11-24T01:45:50.700708+00:00 20000076.662999991328 29000000.022000011057 47999999.981999993324 20393765.101000010967 60272.073515082 2023-11-24T01:45:51.703106+00:00 20000076.659999970347 29000000.012000020593 48000000.040000021458 20393764.869000021368 60272.073526504 2023-11-24T01:45:52.689891+00:00 20000076.661000009626 28999999.982999980450 48000000.000000000000 20393765.181999921799 60272.073538286 2023-11-24T01:45:53.707913+00:00 20000076.662000060081 29000000.008000019938 48000000.000999987125 20393766.224000100046 60272.073549707 2023-11-24T01:45:54.694691+00:00 20000076.659999970347 29000000.001999970526 48000000.011999957263 20393765.884999990463 60272.073561309 2023-11-24T01:45:55.697089+00:00 20000076.664999961853 29000000.013000011444 47999999.971000082791 20393765.303999900818 60272.073572911 2023-11-24T01:45:56.699489+00:00 20000076.659000039101 28999999.981999989599 48000000.029999971390 20393764.664000030607 60272.073584513 2023-11-24T01:45:57.701891+00:00 20000076.662999991328 29000000.006999969482 47999999.963999986649 20393764.814000010490 60272.073595934 2023-11-24T01:45:58.688671+00:00 20000076.662999991328 28999999.995000001043 48000000.011999957263 20393766.360000010580 60272.073607536 2023-11-24T01:45:59.691074+00:00 20000076.659000039101 29000000.009999990463 48000000.029000036418 20393766.154999971390 60272.073619318 2023-11-24T01:46:00.709091+00:00 20000076.661999940872 28999999.988000039011 47999999.916000008583 20393765.555999990553 60272.073630739 2023-11-24T01:46:01.695870+00:00 20000076.663000110537 29000000.011000040919 48000000.052000053227 20393765.226000070572 60272.073642341 2023-11-24T01:46:02.698269+00:00 20000076.660999890417 29000000.001999970526 48000000.042999982834 20393765.656000021845 60272.073653943 2023-11-24T01:46:03.700671+00:00 20000076.659000039101 28999999.983999971300 47999999.918999910355 20393764.912999991328 60272.073665545 2023-11-24T01:46:04.703075+00:00 20000076.661000009626 29000000.001999970526 48000000.065000057220 20393765.227000001818 60272.073676966 2023-11-24T01:46:05.689850+00:00 20000076.664999961853 28999999.997000098228 47999999.976999998093 20393766.192999958992 60272.073688568 2023-11-24T01:46:06.692253+00:00 20000076.660000089556 29000000.013999938965 48000000.034999996424 20393765.858999971300 60272.073700170 2023-11-24T01:46:07.694658+00:00 20000076.663999918848 28999999.993999961764 47999999.941999986768 20393765.771000031382 60272.073711772 2023-11-24T01:46:08.697058+00:00 20000076.657999988645 28999999.981999989599 48000000.050000011921 20393766.083999991417 60272.073723373 2023-11-24T01:46:09.699463+00:00 20000076.664000030607 29000000.012000080198 48000000.000000000000 20393766.072000030428 60272.073734975 2023-11-24T01:46:10.701861+00:00 20000076.659000039101 28999999.996999979019 47999999.986999988556 20393764.500999931246 60272.073746577 2023-11-24T01:46:11.704266+00:00 20000076.662999998778 29000000.014999989420 47999999.962000012398 20393765.067000031471 60272.073758104 2023-11-24T01:46:12.700167+00:00 20000076.662000000477 29000000.001999970526 48000000.042999982834 20393766.152000069618 60272.073769781 2023-11-24T01:46:13.709081+00:00 20000076.662000000477 29000000.006000038236 47999999.965000033379 20393767.217999938875 60272.073781127 2023-11-24T01:46:14.689355+00:00 20000076.660000000149 28999999.995000001043 48000000.032999992371 20393766.601000070572 60272.073792909 2023-11-24T01:46:15.707377+00:00 20000076.664999991655 28999999.980999950320 48000000.006999969482 20393765.141999959946 60272.073804331 2023-11-24T01:46:16.694151+00:00 20000076.660000011325 29000000.013999998569 47999999.972000002861 20393765.421999931335 60272.073815932 2023-11-24T01:46:17.696557+00:00 20000076.660000000149 29000000.006000000983 47999999.972999989986 20393765.556000109762 60272.073827534 2023-11-24T01:46:18.698958+00:00 20000076.662000000477 28999999.986999999732 48000000.080999970436 20393766.041000001132 60272.073839136 2023-11-24T01:46:19.701362+00:00 20000076.659000009298 29000000.003000009805 47999999.954000003636 20393766.039000000805 60272.073850738 2023-11-24T01:46:20.703768+00:00 20000076.663999971002 28999999.993000000715 48000000.027000069618 20393767.079999990761 60272.073862159 2023-11-24T01:46:21.690545+00:00 20000076.662000000477 29000000.014999989420 47999999.949000000954 20393766.907000008970 60272.073873942 2023-11-24T01:46:22.708568+00:00 20000076.660000000149 28999999.981999989599 47999999.998999953270 20393766.184999998659 60272.073885363 2023-11-24T01:46:23.695350+00:00 20000076.663000021130 29000000.022000011057 47999999.973000049591 20393766.254999998957 60272.073896965 2023-11-24T01:46:24.697750+00:00 20000076.661999970675 29000000.002000000328 48000000.018000006676 20393767.045000020415 60272.073908386 2023-11-24T01:46:25.684536+00:00 20000076.660000029951 28999999.992999970913 48000000.018000006676 20393766.655000001192 60272.073920168 2023-11-24T01:46:26.702561+00:00 20000076.663999971002 29000000.013999998569 47999999.954999923706 20393766.864999979734 60272.073931770 2023-11-24T01:46:27.704963+00:00 20000076.658000048250 28999999.978000041097 48000000.044000029564 20393767.254000011832 60272.073943191 2023-11-24T01:46:28.691744+00:00 20000076.663999971002 29000000.008999999613 47999999.993999958038 20393766.861999988556 60272.073954974 2023-11-24T01:46:29.709764+00:00 20000076.660000029951 28999999.995999988168 48000000.006999999285 20393767.177999999374 60272.073966395 2023-11-24T01:46:30.696543+00:00 20000076.662999991328 29000000.000000000000 48000000.011999987066 20393767.018000010401 60272.073977997 2023-11-24T01:46:31.698942+00:00 20000076.661000009626 28999999.977999988943 47999999.981000013649 20393765.679000020027 60272.073989418 2023-11-24T01:46:32.685726+00:00 20000076.663999971002 29000000.003000020981 47999999.993000000715 20393767.349999960512 60272.074001149 2023-11-24T01:46:33.699293+00:00 20000076.658999979496 29000000.000999990851 48000000.066000007093 20393766.955000039190 60272.074012570 2023-11-24T01:46:34.686075+00:00 20000076.662000000477 29000000.021999958903 47999999.982999980450 20393766.519999980927 60272.074024353 2023-11-24T01:46:35.704095+00:00 20000076.661000009626 28999999.986000061035 47999999.944999992847 20393765.543999969959 60272.074035774 2023-11-24T01:46:36.690873+00:00 20000076.662000000477 29000000.000999931246 48000000.092999987304 20393767.614000018686 60272.074047376 2023-11-24T01:46:37.693272+00:00 20000076.660999950022 29000000.003000020981 47999999.912999987602 20393767.319000009447 60272.074058978 2023-11-24T01:46:38.695669+00:00 20000076.661000009626 29000000.004999998957 47999999.997000038624 20393767.003000020981 60272.074070579 2023-11-24T01:46:39.698072+00:00 20000076.661000009626 28999999.986000061035 48000000.007000029087 20393766.638999998569 60272.074082181 2023-11-24T01:46:40.700480+00:00 20000076.665000081062 28999999.998999949545 48000000.042999982834 20393765.375000000000 60272.074093603 2023-11-24T01:46:41.687261+00:00 20000076.659999970347 29000000.016000028700 47999999.944000013173 20393765.180999990553 60272.074105385 2023-11-24T01:46:42.705286+00:00 20000076.664999961853 29000000.008999940008 47999999.980000019073 20393767.151999950409 60272.074116806 2023-11-24T01:46:43.692066+00:00 20000076.657999988645 28999999.996000051498 48000000.089999906719 20393767.774999979883 60272.074128408 2023-11-24T01:46:44.694464+00:00 20000076.661000009626 29000000.000000000000 47999999.954000003636 20393767.230000019073 60272.074140010 2023-11-24T01:46:45.696863+00:00 20000076.661000009626 28999999.995999928564 48000000.027000069618 20393766.161000009626 60272.074151612 2023-11-24T01:46:46.699263+00:00 20000076.662999991328 29000000.009000059217 48000000.001999966800 20393766.279000040144 60272.074163213 2023-11-24T01:46:47.701657+00:00 20000076.659000039101 28999999.985999941826 47999999.973000049591 20393766.578999999911 60272.074174635 2023-11-24T01:46:48.688439+00:00 20000076.663999918848 28999999.980000019073 47999999.996999979019 20393766.659000039101 60272.074186417 2023-11-24T01:46:49.706466+00:00 20000076.662000060081 29000000.024000048637 48000000.023000001907 20393766.928999900818 60272.074197839 2023-11-24T01:46:50.693241+00:00 20000076.659999970347 29000000.011000040919 48000000.013000011444 20393766.915000081062 60272.074209440 2023-11-24T01:46:51.695644+00:00 20000076.662000060081 29000000.004999998957 47999999.954000003636 20393766.730000019073 60272.074221042 2023-11-24T01:46:52.698037+00:00 20000076.661000009626 28999999.973999980837 48000000.056999996305 20393767.754999998957 60272.074232644 2023-11-24T01:46:53.700438+00:00 20000076.663999918848 29000000.019000001252 47999999.948000006378 20393767.167999979109 60272.074244065 2023-11-24T01:46:54.687210+00:00 20000076.660000089556 28999999.984000001103 47999999.981999993324 20393766.727000001818 60272.074255667 2023-11-24T01:46:55.689612+00:00 20000076.660999890417 29000000.000999998301 47999999.994999997318 20393767.209999918938 60272.074267450 2023-11-24T01:46:56.707641+00:00 20000076.662000060081 29000000.000000000000 48000000.087999969721 20393766.598000049591 60272.074278871 2023-11-24T01:46:57.694414+00:00 20000076.661999940872 29000000.004999998957 47999999.944000013173 20393766.544000029564 60272.074290473 2023-11-24T01:46:58.696815+00:00 20000076.663000110537 29000000.016999989748 47999999.985000006855 20393767.435999989510 60272.074302074 2023-11-24T01:46:59.699216+00:00 20000076.658999919891 28999999.997999999672 47999999.973999977112 20393767.676999930292 60272.074313676 2023-11-24T01:47:00.701604+00:00 20000076.662999991328 28999999.984000001103 48000000.044000029564 20393768.214000109583 60272.074325202 2023-11-24T01:47:01.697503+00:00 20000076.661000009626 29000000.013000011444 48000000.052000053227 20393766.174999948591 60272.074336804 2023-11-24T01:47:02.699902+00:00 20000076.661000009626 28999999.979000028223 48000000.020999908447 20393766.082999940962 60272.074348225 2023-11-24T01:47:03.686684+00:00 20000076.662999991328 29000000.000999990851 47999999.956000089645 20393767.173000101000 60272.074359827 2023-11-24T01:47:04.689084+00:00 20000076.660000089556 28999999.995000001043 47999999.963999986649 20393767.343999978155 60272.074371610 2023-11-24T01:47:05.707103+00:00 20000076.664000000805 29000000.006999969482 47999999.955999970436 20393767.250999931246 60272.074383031 2023-11-24T01:47:06.693880+00:00 20000076.657999999821 29000000.012000020593 48000000.113999962807 20393767.226000070572 60272.074394633 2023-11-24T01:47:07.696277+00:00 20000076.660000000149 28999999.995000001043 47999999.924000017345 20393767.328999999911 60272.074406235 2023-11-24T01:47:08.698676+00:00 20000076.664999991655 28999999.977000001818 48000000.034000039101 20393767.824000000954 60272.074417836 2023-11-24T01:47:09.701074+00:00 20000076.662999998778 29000000.016999959946 47999999.996999979019 20393767.014999989420 60272.074429258 2023-11-24T01:47:10.687852+00:00 20000076.657999988645 29000000.011000040919 47999999.985000006855 20393766.085000038147 60272.074440859 2023-11-24T01:47:11.690248+00:00 20000076.662000000477 28999999.993999961764 48000000.010999917984 20393766.806000001729 60272.074452461 2023-11-24T01:47:12.692643+00:00 20000076.664000000805 28999999.995000001043 48000000.052000053227 20393766.888000000268 60272.074464063 2023-11-24T01:47:13.695042+00:00 20000076.660000000149 28999999.995000001043 47999999.947999946773 20393768.385000009090 60272.074475665 2023-11-24T01:47:14.697436+00:00 20000076.662000000477 29000000.022999998182 48000000.027000002563 20393767.892999991775 60272.074487267 2023-11-24T01:47:15.699838+00:00 20000076.662000000477 29000000.004000071436 47999999.971000000834 20393766.921000000089 60272.074498869 2023-11-24T01:47:16.702237+00:00 20000076.662000000477 28999999.985999941826 48000000.016999989748 20393767.191000010818 60272.074510289 2023-11-24T01:47:17.689024+00:00 20000076.662000000477 28999999.998000029474 47999999.925000011921 20393767.192999988794 60272.074522072 2023-11-24T01:47:18.707045+00:00 20000076.658999979496 29000000.003999948502 48000000.045000016689 20393767.278000000864 60272.074533493 2023-11-24T01:47:19.693821+00:00 20000076.661000009626 28999999.996999979019 48000000.053999960423 20393767.425000008196 60272.074545095 2023-11-24T01:47:20.696219+00:00 20000076.662999991328 28999999.996000051498 47999999.990999996662 20393767.311999980360 60272.074556516 2023-11-24T01:47:21.682994+00:00 20000076.662000000477 29000000.004999998957 47999999.967000007629 20393767.350000020117 60272.074568299 2023-11-24T01:47:22.701020+00:00 20000076.662000000477 28999999.990000009537 47999999.979000031948 20393767.599999990314 60272.074579901 2023-11-24T01:47:23.703420+00:00 20000076.661000009626 29000000.008999940008 48000000.020999968052 20393767.330000009388 60272.074591322 2023-11-24T01:47:24.690200+00:00 20000076.664000030607 29000000.000000000000 48000000.002999961376 20393767.884999990463 60272.074603104 2023-11-24T01:47:25.708214+00:00 20000076.660999950022 28999999.995000001043 47999999.984000086784 20393767.578000009060 60272.074614409 2023-11-24T01:47:26.684955+00:00 20000076.659000039101 29000000.002000089735 48000000.013999938965 20393767.107999980450 60272.074626192 2023-11-24T01:47:27.702946+00:00 20000076.663999971002 29000000.020999908447 47999999.972000002861 20393767.665000021458 60272.074637612 2023-11-24T01:47:28.689714+00:00 20000076.662000000477 28999999.986999988556 48000000.032999992371 20393767.078000009060 60272.074649214 2023-11-24T01:47:29.692111+00:00 20000076.660000029951 28999999.977000001818 48000000.016000032425 20393768.037000000477 60272.074660816 2023-11-24T01:47:30.694507+00:00 20000076.660999950022 29000000.010999999940 47999999.994999997318 20393768.437999960035 60272.074672418 2023-11-24T01:47:31.696912+00:00 20000076.662000000477 29000000.004999998957 48000000.047000050545 20393767.572000030428 60272.074684020 2023-11-24T01:47:32.699305+00:00 20000076.662000060081 29000000.006999999285 47999999.944000013173 20393767.454999979585 60272.074695622 2023-11-24T01:47:33.701709+00:00 20000076.662999991328 29000000.018999990076 48000000.020999908447 20393766.834999978542 60272.074707224 2023-11-24T01:47:34.704112+00:00 20000076.661000009626 28999999.988999988884 48000000.008000023663 20393767.744000021368 60272.074718645 2023-11-24T01:47:35.690901+00:00 20000076.661000009626 28999999.969999998808 47999999.973999977112 20393768.319000009447 60272.074730246 2023-11-24T01:47:36.693302+00:00 20000076.658999919891 29000000.018000010401 48000000.005999997258 20393768.900000039488 60272.074741848 2023-11-24T01:47:37.695701+00:00 20000076.662999991328 28999999.962999999523 47999999.964000001550 20393768.842999938875 60272.074753450 2023-11-24T01:47:38.698100+00:00 20000076.662999991328 29000000.014999989420 47999999.964999988675 20393766.996000051498 60272.074764871 2023-11-24T01:47:39.684875+00:00 20000076.660000089556 29000000.008999999613 48000000.056000016630 20393767.175999999046 60272.074776654 2023-11-24T01:47:40.702903+00:00 20000076.661999940872 29000000.011000040919 47999999.992999970913 20393768.505999919027 60272.074788256 2023-11-24T01:47:41.705313+00:00 20000076.661000009626 28999999.986000001431 48000000.050000011921 20393768.797000050545 60272.074799677 2023-11-24T01:47:42.692091+00:00 20000076.662000060081 29000000.014999989420 47999999.944000013173 20393768.050999999046 60272.074811279 2023-11-24T01:47:43.694495+00:00 20000076.662999991328 28999999.995000001043 48000000.014999993145 20393767.620000001043 60272.074822881 2023-11-24T01:47:44.696891+00:00 20000076.656999949366 29000000.024999979883 48000000.002000026405 20393766.794000029564 60272.074834483 2023-11-24T01:47:45.699294+00:00 20000076.665000081062 29000000.000999990851 48000000.032999992371 20393767.595999959856 60272.074846009 2023-11-24T01:47:46.695192+00:00 20000076.660999890417 28999999.977000001818 47999999.981999933720 20393768.322999950498 60272.074857686 2023-11-24T01:47:47.704100+00:00 20000076.662000060081 28999999.995000001043 47999999.966000080109 20393768.084000110626 60272.074869032 2023-11-24T01:47:48.684375+00:00 20000076.661999940872 28999999.996000051498 47999999.994999997318 20393768.446999911219 60272.074880815 2023-11-24T01:47:49.702401+00:00 20000076.657999988645 29000000.021999958903 47999999.983999967575 20393768.814000010490 60272.074892417 2023-11-24T01:47:50.704803+00:00 20000076.663000110537 29000000.000000000000 48000000.075000047684 20393766.636000040919 60272.074903838 2023-11-24T01:47:51.691582+00:00 20000076.662999991328 28999999.958999991417 47999999.979999899864 20393767.623999949545 60272.074915440 2023-11-24T01:47:52.693979+00:00 20000076.661999940872 29000000.022999998182 48000000.006000041962 20393768.611000061035 60272.074927041 2023-11-24T01:47:53.696385+00:00 20000076.662999991328 28999999.991999980062 47999999.907999992371 20393768.278000000864 60272.074938643 2023-11-24T01:47:54.698790+00:00 20000076.661000009626 29000000.017000079155 48000000.055000066757 20393769.064999941736 60272.074950065 2023-11-24T01:47:55.685571+00:00 20000076.659000039101 29000000.004999998957 48000000.007999897003 20393768.703999999911 60272.074961847 2023-11-24T01:47:56.703595+00:00 20000076.664000030607 28999999.986999988556 47999999.968000046909 20393767.744000080973 60272.074973268 2023-11-24T01:47:57.690376+00:00 20000076.661999940872 28999999.988000039011 48000000.019999980927 20393767.602999929339 60272.074984870 2023-11-24T01:47:58.692775+00:00 20000076.661000009626 28999999.996999979019 47999999.984999999404 20393768.498000029474 60272.074996472 2023-11-24T01:47:59.695177+00:00 20000076.660999998450 29000000.008000019938 48000000.056000001729 20393769.986999988556 60272.075008074 2023-11-24T01:48:00.697573+00:00 20000076.662999998778 29000000.016999959946 47999999.971999987960 20393768.504999998957 60272.075019676 2023-11-24T01:48:01.699979+00:00 20000076.657000001520 28999999.970999959856 47999999.981000013649 20393768.203000068665 60272.075031097 2023-11-24T01:48:02.686766+00:00 20000076.662000000477 29000000.018000010401 48000000.030000001192 20393768.059000018984 60272.075042880 2023-11-24T01:48:03.704798+00:00 20000076.664000000805 29000000.000000000000 47999999.996000021696 20393767.752999998629 60272.075054300 2023-11-24T01:48:04.691576+00:00 20000076.659999981523 28999999.999000068754 47999999.982999980450 20393767.997000001371 60272.075065902 2023-11-24T01:48:05.693978+00:00 20000076.661000009626 29000000.001999970526 48000000.017000019550 20393769.228999998420 60272.075077324 2023-11-24T01:48:06.680759+00:00 20000076.662000000477 28999999.991999980062 48000000.023000001907 20393769.021000009030 60272.075089106 2023-11-24T01:48:07.698783+00:00 20000076.664000000805 29000000.004999998957 47999999.981000013649 20393768.807999998331 60272.075100708 2023-11-24T01:48:08.701186+00:00 20000076.660999979824 29000000.025999989361 47999999.992999911308 20393768.002999991179 60272.075112130 2023-11-24T01:48:09.687972+00:00 20000076.660000000149 28999999.993000000715 48000000.072000026703 20393768.602000009269 60272.075123912 2023-11-24T01:48:10.705995+00:00 20000076.663000021130 28999999.989000011235 47999999.912999987602 20393768.327999979258 60272.075135333 2023-11-24T01:48:11.692773+00:00 20000076.661999970675 29000000.003000009805 48000000.070000052452 20393768.695000018924 60272.075146934 2023-11-24T01:48:12.695149+00:00 20000076.660000029951 28999999.995999988168 47999999.924000017345 20393768.811999980360 60272.075158536 2023-11-24T01:48:13.697554+00:00 20000076.662000000477 28999999.981000009924 48000000.037999987602 20393768.361000001431 60272.075170138 2023-11-24T01:48:14.699952+00:00 20000076.660000029951 29000000.003999978304 47999999.994999997318 20393769.101000010967 60272.075181560 2023-11-24T01:48:15.686737+00:00 20000076.662999991328 29000000.013999998569 47999999.952999949455 20393769.029000010341 60272.075193161 2023-11-24T01:48:16.689147+00:00 20000076.662000000477 29000000.004999998957 48000000.003000020981 20393769.270999971777 60272.075204944 2023-11-24T01:48:17.707174+00:00 20000076.663999971002 29000000.006000038236 47999999.967000007629 20393768.850000020117 60272.075216365 2023-11-24T01:48:18.693960+00:00 20000076.657999988645 29000000.000999990851 48000000.042999982834 20393768.117999970913 60272.075227967 2023-11-24T01:48:19.696351+00:00 20000076.664000030607 28999999.978999968618 48000000.041000008583 20393769.863000039011 60272.075239569 2023-11-24T01:48:20.698754+00:00 20000076.658999979496 29000000.007000029087 47999999.976999998093 20393769.832000020891 60272.075251170 2023-11-24T01:48:21.701144+00:00 20000076.662999991328 29000000.004999998957 48000000.002999998629 20393769.456999961287 60272.075262592 2023-11-24T01:48:22.687921+00:00 20000076.662000000477 28999999.995000001043 48000000.049999997020 20393768.883999999613 60272.075274194 2023-11-24T01:48:23.690326+00:00 20000076.659000039101 28999999.988999959081 47999999.909999996424 20393768.919000029564 60272.075285796 2023-11-24T01:48:24.692733+00:00 20000076.664000030607 29000000.015999969095 48000000.008000023663 20393769.359999950975 60272.075297398 2023-11-24T01:48:25.695139+00:00 20000076.660999890417 29000000.004000071436 48000000.009999990463 20393769.173000041395 60272.075308999 2023-11-24T01:48:26.697539+00:00 20000076.663000110537 28999999.991999980062 48000000.042999982834 20393770.705999970436 60272.075320601 2023-11-24T01:48:27.699935+00:00 20000076.657999988645 28999999.977000001818 47999999.958999991417 20393769.576000031084 60272.075332203 2023-11-24T01:48:28.702332+00:00 20000076.663999918848 29000000.013000011444 48000000.003000020981 20393767.977000001818 60272.075343729 2023-11-24T01:48:29.698232+00:00 20000076.657999988645 29000000.008999940008 48000000.013999998569 20393768.278999980539 60272.075355331 2023-11-24T01:48:30.700643+00:00 20000076.665000081062 29000000.006000038236 47999999.977999992669 20393769.371999979019 60272.075366753 2023-11-24T01:48:31.687420+00:00 20000076.661000009626 29000000.001000050455 48000000.009000003338 20393770.445999979973 60272.075378355 2023-11-24T01:48:32.689823+00:00 20000076.658999919891 29000000.003999948502 47999999.968000046909 20393769.910000089556 60272.075389956 2023-11-24T01:48:33.692228+00:00 20000076.662999991328 29000000.019000049680 48000000.026000022888 20393769.270999908447 60272.075401558 2023-11-24T01:48:34.694631+00:00 20000076.664000030607 28999999.988999959081 47999999.962999939919 20393769.313000079244 60272.075413160 2023-11-24T01:48:35.697033+00:00 20000076.662999991328 28999999.990999940783 48000000.074000000954 20393768.584999918938 60272.075424762 2023-11-24T01:48:36.699436+00:00 20000076.659000039101 29000000.005000110716 47999999.980999946594 20393769.389000058174 60272.075436364 2023-11-24T01:48:37.701836+00:00 20000076.661000009626 28999999.972999930382 48000000.003000020981 20393769.878999948502 60272.075447785 2023-11-24T01:48:38.688619+00:00 20000076.663999918848 29000000.004999998957 47999999.933000087738 20393769.411000009626 60272.075459387 2023-11-24T01:48:39.691023+00:00 20000076.661000009626 28999999.991000059992 48000000.049999952316 20393769.282999988645 60272.075470989 2023-11-24T01:48:40.693420+00:00 20000076.660000089556 29000000.013999938965 48000000.047999978065 20393770.486000061035 60272.075482591 2023-11-24T01:48:41.695818+00:00 20000076.663999918848 29000000.001999970526 47999999.950000047684 20393770.037999991328 60272.075494011 2023-11-24T01:48:42.682597+00:00 20000076.659000039101 28999999.996000051498 47999999.978999972343 20393769.506999969482 60272.075505794 2023-11-24T01:48:43.700623+00:00 20000076.659999970347 28999999.993000030518 48000000.030000001192 20393769.269999980927 60272.075517396 2023-11-24T01:48:44.703025+00:00 20000076.666000008583 29000000.011999998242 48000001.011999987066 20393767.877000089735 60272.075528817 2023-11-24T01:48:45.689803+00:00 20000076.659000039101 29000000.006999999285 47999999.981000013649 20393769.504999998957 60272.075540600 2023-11-24T01:48:46.707825+00:00 20000076.662999991328 28999999.997999999672 47999999.975999981165 20393770.324999928474 60272.075552021 2023-11-24T01:48:47.694600+00:00 20000076.659000039101 28999999.996000010520 48000000.003000020981 20393770.238999959081 60272.075563623 2023-11-24T01:48:48.696998+00:00 20000076.661999940872 29000000.015000000596 47999999.973000019789 20393770.337000008672 60272.075575044 2023-11-24T01:48:49.683785+00:00 20000076.661000009626 28999999.983000010252 48000000.051999993622 20393769.981000069529 60272.075586827 2023-11-24T01:48:50.701805+00:00 20000076.664000030607 29000000.001999970526 48000000.055000007153 20393768.477999929339 60272.075598247 2023-11-24T01:48:51.688588+00:00 20000076.657999988645 28999999.987000018358 47999999.946999967098 20393769.026000019163 60272.075609849 2023-11-24T01:48:52.690989+00:00 20000076.664000000805 29000000.012999981642 48000000.050000011921 20393770.389000058174 60272.075621632 2023-11-24T01:48:53.709011+00:00 20000076.660000000149 28999999.991000000387 47999999.935999989510 20393770.421999931335 60272.075633053 2023-11-24T01:48:54.695790+00:00 20000076.662999998778 29000000.003000020981 47999999.998999953270 20393769.604000091553 60272.075644655 2023-11-24T01:48:55.698193+00:00 20000076.662000000477 29000000.022999998182 47999999.951000086963 20393769.333999991417 60272.075656076 2023-11-24T01:48:56.684975+00:00 20000076.660000000149 28999999.978999968618 48000000.021999962628 20393769.256999999285 60272.075667859 2023-11-24T01:48:57.702997+00:00 20000076.662000000477 28999999.995000001043 47999999.975999951363 20393769.359000001103 60272.075679280 2023-11-24T01:48:58.689783+00:00 20000076.662999998778 29000000.041000008583 48000000.095000028610 20393768.967000011355 60272.075690882 2023-11-24T01:48:59.692186+00:00 20000076.660000000149 28999999.966000020504 47999999.996999979019 20393769.807000000030 60272.075702484 2023-11-24T01:49:00.694579+00:00 20000076.660000000149 28999999.991999980062 47999999.992000102997 20393770.607999999076 60272.075714085 2023-11-24T01:49:01.696975+00:00 20000076.665000021458 29000000.000999990851 47999999.934999942780 20393769.849000010639 60272.075725687 2023-11-24T01:49:02.699378+00:00 20000076.663999971002 29000000.006000038236 48000000.075000047684 20393768.996999990195 60272.075737108 2023-11-24T01:49:03.686153+00:00 20000076.659000009298 29000000.001999970526 47999999.991999976337 20393769.317999988794 60272.075748891 2023-11-24T01:49:04.704182+00:00 20000076.662000000477 29000000.011000040919 48000000.029999971390 20393770.580000009388 60272.075760312 2023-11-24T01:49:05.690961+00:00 20000076.658999979496 28999999.981999989599 47999999.946999996901 20393769.758999999613 60272.075771914 2023-11-24T01:49:06.693369+00:00 20000076.662000000477 29000000.028999920934 48000000.071999996901 20393769.921999990940 60272.075783516 2023-11-24T01:49:07.695766+00:00 20000076.660000029951 28999999.986999988556 47999999.900000013411 20393770.272000011057 60272.075795118 2023-11-24T01:49:08.698165+00:00 20000076.662999991328 29000000.006000038236 48000000.006999999285 20393770.226999968290 60272.075806644 2023-11-24T01:49:09.694062+00:00 20000076.664000030607 28999999.967000011355 48000000.060000002384 20393768.714000049978 60272.075818322 2023-11-24T01:49:10.702969+00:00 20000076.660999950022 29000000.021000031382 47999999.961000032723 20393768.871999979019 60272.075829923 2023-11-24T01:49:11.705377+00:00 20000076.659000039101 28999999.980000019073 48000000.001999966800 20393770.315000001341 60272.075841450 2023-11-24T01:49:12.701280+00:00 20000076.662999991328 29000000.042999979109 47999999.976000010967 20393771.216000020504 60272.075853052 2023-11-24T01:49:13.703680+00:00 20000076.662000000477 28999999.988000039011 48000000.064999997616 20393770.449999991804 60272.075864473 2023-11-24T01:49:14.690460+00:00 20000076.659999970347 28999999.967999938875 47999999.988999962807 20393769.824000000954 60272.075876075 2023-11-24T01:49:15.692859+00:00 20000076.663000050932 29000000.001999970526 47999999.970000028610 20393769.337000008672 60272.075887676 2023-11-24T01:49:16.695257+00:00 20000076.659999970347 29000000.019000049680 47999999.950000047684 20393769.640999969095 60272.075899279 2023-11-24T01:49:17.697659+00:00 20000076.662000000477 28999999.993000030518 48000000.089999906719 20393770.072000030428 60272.075910700 2023-11-24T01:49:18.684448+00:00 20000076.663000050932 29000000.002999901772 47999999.935000061989 20393770.093999978155 60272.075922483 2023-11-24T01:49:19.702476+00:00 20000076.661000009626 28999999.997000098228 48000000.036000013351 20393771.476000010967 60272.075934084 2023-11-24T01:49:20.704880+00:00 20000076.661999940872 29000000.002999901772 48000000.006999969482 20393770.046999990940 60272.075945505 2023-11-24T01:49:21.691656+00:00 20000076.661000009626 28999999.986000001431 47999999.950999982655 20393770.086000028998 60272.075957107 2023-11-24T01:49:22.694057+00:00 20000076.662999991328 29000000.012000009418 48000000.021000027657 20393769.680999990553 60272.075968709 2023-11-24T01:49:23.696464+00:00 20000076.661000009626 29000000.006000000983 47999999.990000009537 20393770.832999940962 60272.075980311 2023-11-24T01:49:24.698855+00:00 20000076.659999970347 28999999.986000001431 47999999.998999953270 20393770.746000051498 60272.075991731 2023-11-24T01:49:25.685590+00:00 20000076.662999991328 29000000.001999989152 48000000.024000048637 20393770.493999961764 60272.076003514 2023-11-24T01:49:26.703609+00:00 20000076.659000039101 29000000.002999991179 48000000.036999940872 20393771.605000019073 60272.076014935 2023-11-24T01:49:27.690390+00:00 20000076.661000009626 29000000.003000020981 47999999.993000030518 20393770.776000019163 60272.076026537 2023-11-24T01:49:28.692793+00:00 20000076.664999961853 29000000.008999999613 47999999.969999991357 20393769.911000009626 60272.076037958 2023-11-24T01:49:29.679576+00:00 20000076.659000039101 28999999.988000009209 47999999.994999997318 20393769.899999979883 60272.076049741 2023-11-24T01:49:30.697601+00:00 20000076.662999991328 29000000.001999970526 48000000.013999998569 20393771.123999949545 60272.076061343 2023-11-24T01:49:31.700003+00:00 20000076.662000060081 29000000.023999989033 48000000.032999992371 20393771.680999990553 60272.076072764 2023-11-24T01:49:32.686791+00:00 20000076.661999940872 28999999.989000018686 47999999.913999997079 20393771.133000019938 60272.076084547 2023-11-24T01:49:33.704819+00:00 20000076.659999970347 28999999.985000010580 48000000.025000043213 20393770.312000039965 60272.076095968 2023-11-24T01:49:34.691601+00:00 20000076.662000060081 29000000.004999998957 47999999.978999972343 20393770.133000019938 60272.076107570 2023-11-24T01:49:35.693998+00:00 20000076.661999940872 29000000.004999998957 47999999.996999979019 20393771.105999950320 60272.076119171 2023-11-24T01:49:36.696397+00:00 20000076.662999991328 28999999.989000018686 48000000.037000000477 20393770.888000011444 60272.076130773 2023-11-24T01:49:37.698796+00:00 20000076.662000060081 29000000.017999950796 48000000.002000026405 20393771.323000069708 60272.076142194 2023-11-24T01:49:38.685577+00:00 20000076.659999970347 29000000.005000051111 48000000.004000008106 20393770.030999898911 60272.076153796 2023-11-24T01:49:39.687979+00:00 20000076.659999970347 28999999.978999968618 48000000.026999950409 20393769.680999990553 60272.076165579 2023-11-24T01:49:40.706004+00:00 20000076.663000110537 29000000.029999971390 47999999.994999997318 20393770.435000058264 60272.076177000 2023-11-24T01:49:41.692786+00:00 20000076.659999970347 28999999.958000060171 47999999.934000022709 20393771.458999991417 60272.076188602 2023-11-24T01:49:42.695186+00:00 20000076.664000030607 29000000.015999909490 48000000.026999950409 20393771.381000038236 60272.076200204 2023-11-24T01:49:43.697586+00:00 20000076.663999918848 29000000.013000011444 48000000.081000089645 20393771.065999981016 60272.076211805 2023-11-24T01:49:44.699987+00:00 20000076.657999988645 28999999.968999978155 47999999.920999996364 20393771.213999990374 60272.076223226 2023-11-24T01:49:45.686764+00:00 20000076.662999991328 29000000.018000010401 48000000.023999929428 20393769.807000041008 60272.076234828 2023-11-24T01:49:46.689169+00:00 20000076.660000000149 29000000.007000088692 47999999.991000063717 20393771.635999921709 60272.076246430 2023-11-24T01:49:47.691577+00:00 20000076.660000000149 28999999.967999938875 47999999.977999933064 20393772.074000000954 60272.076258032 2023-11-24T01:49:48.693978+00:00 20000076.662000000477 29000000.019000049680 48000000.019000053406 20393771.590000029653 60272.076269634 2023-11-24T01:49:49.696375+00:00 20000076.662000000477 29000000.024999979883 48000000.065000057220 20393770.532000001520 60272.076281236 2023-11-24T01:49:50.698775+00:00 20000076.662999998778 29000000.001000050455 47999999.946000002325 20393770.296999998391 60272.076292838 2023-11-24T01:49:51.701178+00:00 20000076.660999998450 28999999.975999951363 47999999.987000003457 20393771.801000010222 60272.076304364 2023-11-24T01:49:52.697075+00:00 20000076.662000000477 29000000.016000028700 48000000.074999988079 20393771.954999998212 60272.076315966 2023-11-24T01:49:53.699479+00:00 20000076.662999991328 29000000.003999948502 47999999.953000009060 20393771.548999991268 60272.076327387 2023-11-24T01:49:54.686263+00:00 20000076.659000009298 29000000.006000038236 48000000.008000023663 20393771.309000000358 60272.076338989 2023-11-24T01:49:55.688664+00:00 20000076.662999991328 28999999.970000028610 47999999.921999961138 20393770.398999989033 60272.076350591 2023-11-24T01:49:56.691065+00:00 20000076.660000000149 29000000.002999901772 48000000.013999998569 20393770.163000021130 60272.076362193 2023-11-24T01:49:57.693467+00:00 20000076.664000000805 29000000.014999989420 48000000.056000046432 20393771.021999981254 60272.076373795 2023-11-24T01:49:58.695863+00:00 20000076.660000000149 28999999.978999998420 47999999.900999963284 20393771.352000001818 60272.076385397 2023-11-24T01:49:59.698264+00:00 20000076.662000000477 28999999.991999998689 48000000.081000030041 20393771.145000010729 60272.076396998 2023-11-24T01:50:00.700656+00:00 20000076.662000000477 29000000.025999989361 48000000.042999982834 20393770.828000009060 60272.076408419 2023-11-24T01:50:01.687438+00:00 20000076.661000009626 29000000.006999999285 47999999.929000020027 20393772.028000000864 60272.076420202 2023-11-24T01:50:02.705467+00:00 20000076.662000000477 28999999.975000008941 48000000.023999929428 20393772.105000019073 60272.076431623 2023-11-24T01:50:03.692251+00:00 20000076.662000000477 29000000.004999998957 48000000.001000046730 20393770.422999981791 60272.076443225 2023-11-24T01:50:04.694655+00:00 20000076.660000029951 29000000.000999990851 47999999.980000019073 20393771.272999998182 60272.076454646 2023-11-24T01:50:05.681433+00:00 20000076.663999971002 28999999.995000001043 48000000.011999957263 20393771.806999981403 60272.076466429 2023-11-24T01:50:06.699458+00:00 20000076.661000009626 29000000.009000029415 48000000.019999980927 20393771.684999998659 60272.076478031 2023-11-24T01:50:07.701858+00:00 20000076.657999988645 28999999.964999970049 47999999.930999986827 20393771.486999988556 60272.076489452 2023-11-24T01:50:08.688640+00:00 20000076.666000008583 29000000.041000008583 48000000.073000073433 20393771.678000029176 60272.076501234 2023-11-24T01:50:09.706663+00:00 20000076.659999970347 28999999.972999989986 47999999.991999976337 20393770.968999978155 60272.076512656 2023-11-24T01:50:10.693441+00:00 20000076.661000009626 29000000.028999980539 47999999.970999963582 20393771.951000031084 60272.076524258 2023-11-24T01:50:11.695840+00:00 20000076.661000009626 29000000.017000019550 47999999.986999988556 20393772.352000001818 60272.076535678 2023-11-24T01:50:12.682614+00:00 20000076.660999950022 28999999.986000001431 48000000.048999987543 20393770.737999979407 60272.076547461 2023-11-24T01:50:13.700641+00:00 20000076.662000060081 28999999.977000001818 47999999.968000009656 20393770.291000008583 60272.076558882 2023-11-24T01:50:14.687429+00:00 20000076.661000009626 29000000.024999979883 47999999.981999993324 20393771.543000038713 60272.076570484 2023-11-24T01:50:15.689835+00:00 20000076.662999991328 28999999.986000001431 48000000.111000001431 20393772.117999911308 60272.076582267 2023-11-24T01:50:16.707857+00:00 20000076.661000009626 29000000.004999998957 47999999.933999992907 20393772.450000051409 60272.076593688 2023-11-24T01:50:17.694635+00:00 20000076.658999919891 29000000.001000050455 47999999.986999988556 20393772.154999971390 60272.076605290 2023-11-24T01:50:18.697033+00:00 20000076.664000030607 29000000.008999940008 48000001.027999997139 20393769.449000000954 60272.076616711 2023-11-24T01:50:19.683809+00:00 20000076.662000060081 28999999.968000050634 47999999.970000028610 20393770.687000039965 60272.076628494 2023-11-24T01:50:20.701834+00:00 20000076.662999991328 29000000.013000011444 47999999.984000027180 20393771.863999959081 60272.076639914 2023-11-24T01:50:21.688614+00:00 20000076.657999988645 28999999.991999980062 47999999.986999988556 20393771.725000020117 60272.076651516 2023-11-24T01:50:22.691017+00:00 20000076.663999918848 29000000.018000010401 48000000.027999997139 20393771.996000051498 60272.076663118 2023-11-24T01:50:23.693418+00:00 20000076.662000060081 28999999.985999941826 47999999.962999999523 20393772.129999998957 60272.076674720 2023-11-24T01:50:24.695821+00:00 20000076.661000009626 29000000.007000088692 48000000.064000010490 20393772.332999940962 60272.076686322 2023-11-24T01:50:25.698216+00:00 20000076.659999970347 28999999.995000001043 47999999.985999941826 20393771.161000009626 60272.076697743 2023-11-24T01:50:26.684992+00:00 20000076.661000009626 29000000.001999970526 48000000.016000032425 20393771.397999998182 60272.076709526 2023-11-24T01:50:27.703028+00:00 20000076.664000030607 28999999.983999971300 47999999.983999967575 20393771.653000000864 60272.076720947 2023-11-24T01:50:28.689807+00:00 20000076.659999970347 29000000.026000019163 48000000.000000000000 20393772.182999968529 60272.076732549 2023-11-24T01:50:29.692208+00:00 20000076.659999970347 28999999.995999928564 47999999.948000073433 20393771.478999968618 60272.076744150 2023-11-24T01:50:30.694608+00:00 20000076.662999991328 28999999.987000111490 48000000.036000013351 20393773.104000091553 60272.076755752 2023-11-24T01:50:31.697005+00:00 20000076.662999991328 29000000.015999909490 47999999.989999890327 20393772.678999900818 60272.076767279 2023-11-24T01:50:32.692907+00:00 20000076.659000039101 28999999.971999999136 48000000.015000097454 20393772.017000079155 60272.076778956 2023-11-24T01:50:33.701811+00:00 20000076.662000060081 29000000.028000000864 47999999.975999951363 20393771.164999961853 60272.076790558 2023-11-24T01:50:34.704215+00:00 20000076.663999918848 29000000.001000050455 48000000.001000046730 20393772.348999980837 60272.076802085 2023-11-24T01:50:35.700111+00:00 20000076.660000089556 28999999.999000001699 48000000.021999999881 20393772.447000030428 60272.076813687 2023-11-24T01:50:36.702513+00:00 20000076.663999918848 28999999.995000001043 48000000.017999991775 20393772.666000008583 60272.076825107 2023-11-24T01:50:37.689295+00:00 20000076.659000039101 29000000.008999988437 47999999.996999986470 20393773.481999989599 60272.076836709 2023-11-24T01:50:38.691696+00:00 20000076.664000030607 28999999.984000001103 47999999.964000016451 20393772.651000019163 60272.076848311 2023-11-24T01:50:39.694093+00:00 20000076.661999940872 29000000.021999999881 48000000.021999977529 20393771.052999969572 60272.076859913 2023-11-24T01:50:40.696489+00:00 20000076.657999999821 28999999.996000021696 48000000.007000029087 20393771.638000011444 60272.076871334 2023-11-24T01:50:41.683266+00:00 20000076.662999998778 28999999.986999988556 47999999.935999989510 20393772.600000001490 60272.076883117 2023-11-24T01:50:42.701289+00:00 20000076.660000000149 29000000.009999990463 48000000.042000003159 20393773.263999998569 60272.076894719 2023-11-24T01:50:43.703689+00:00 20000076.664000000805 28999999.995999988168 48000000.045000016689 20393773.361999999732 60272.076906140 2023-11-24T01:50:44.690468+00:00 20000076.662999998778 29000000.000000000000 47999999.949999988079 20393772.219000000507 60272.076917741 2023-11-24T01:50:45.692868+00:00 20000076.662000000477 28999999.991000000387 48000000.040999948978 20393771.805999990553 60272.076929343 2023-11-24T01:50:46.695267+00:00 20000076.657999988645 28999999.989000018686 48000000.014000058174 20393772.246999990195 60272.076940945 2023-11-24T01:50:47.697665+00:00 20000076.664000000805 29000000.018000010401 47999999.932999968529 20393772.298000011593 60272.076952366 2023-11-24T01:50:48.684447+00:00 20000076.660000000149 29000000.008000019938 48000000.065999977291 20393772.433999989182 60272.076964149 2023-11-24T01:50:49.702471+00:00 20000076.660000000149 29000000.008999940008 47999999.990000009537 20393772.841000020504 60272.076975570 2023-11-24T01:50:50.689253+00:00 20000076.663000021130 28999999.992000039667 47999999.996000051498 20393772.234999980778 60272.076987172 2023-11-24T01:50:51.691650+00:00 20000076.660000000149 29000000.006999969482 48000001.000999927521 20393770.920000020415 60272.076998774 2023-11-24T01:50:52.694051+00:00 20000076.660000000149 28999999.973999980837 47999999.999000072479 20393772.991000000387 60272.077010375 2023-11-24T01:50:53.696447+00:00 20000076.663999971002 29000000.024000048637 47999999.996999979019 20393772.838999990374 60272.077021977 2023-11-24T01:50:54.698849+00:00 20000076.664000030607 28999999.995000001043 47999999.934000022709 20393771.897000011057 60272.077033399 2023-11-24T01:50:55.685625+00:00 20000076.659999970347 28999999.985000010580 48000000.027999997139 20393773.286000009626 60272.077045181 2023-11-24T01:50:56.703651+00:00 20000076.661000009626 28999999.988999959081 48000000.019999980927 20393772.708000000566 60272.077056602 2023-11-24T01:50:57.690432+00:00 20000076.662000000477 29000000.006999969482 47999999.945000000298 20393772.803999960423 60272.077068204 2023-11-24T01:50:58.692827+00:00 20000076.658999979496 28999999.999000068754 48000000.054999999702 20393773.270000040531 60272.077079625 2023-11-24T01:50:59.679602+00:00 20000076.664000030607 29000000.019999980927 48000000.025999993086 20393772.438999950886 60272.077091407 2023-11-24T01:51:00.697612+00:00 20000076.662000000477 28999999.995999928564 47999999.997000008821 20393771.709000051022 60272.077103009 2023-11-24T01:51:01.700012+00:00 20000076.661000009626 29000000.000000000000 47999999.965999990702 20393773.368999961764 60272.077114430 2023-11-24T01:51:02.686795+00:00 20000076.660999950022 28999999.974000100046 47999999.969999998808 20393773.892000019550 60272.077126213 2023-11-24T01:51:03.704821+00:00 20000076.664000030607 29000000.013000011444 48000000.033999979496 20393773.620000001043 60272.077137634 2023-11-24T01:51:04.691601+00:00 20000076.658999979496 29000000.003999948502 48000000.013000011444 20393772.978999968618 60272.077149236 2023-11-24T01:51:05.694001+00:00 20000076.662999991328 28999999.990000009537 47999999.957000017166 20393772.041000008583 60272.077160838 2023-11-24T01:51:06.696399+00:00 20000076.664000030607 29000000.009999990463 48000000.018000006676 20393773.096999999136 60272.077172440 2023-11-24T01:51:07.698800+00:00 20000076.657999988645 29000000.016000028700 48000000.023999989033 20393773.056000050157 60272.077183861 2023-11-24T01:51:08.685571+00:00 20000076.661000009626 28999999.985000010580 48000000.023000001907 20393773.431999921799 60272.077195463 2023-11-24T01:51:09.687970+00:00 20000076.661999940872 28999999.998999949545 47999999.965999960899 20393773.484000090510 60272.077207245 2023-11-24T01:51:10.705994+00:00 20000076.664000030607 29000000.026000019163 48000000.032000057399 20393773.014999989420 60272.077218666 2023-11-24T01:51:11.692769+00:00 20000076.659999970347 28999999.975000020117 47999999.986999988556 20393772.246999979019 60272.077230268 2023-11-24T01:51:12.695173+00:00 20000076.662000060081 29000000.008999999613 47999999.986999988556 20393773.031000021845 60272.077241870 2023-11-24T01:51:13.697570+00:00 20000076.662999991328 29000000.002999998629 48000000.016000032425 20393773.148999929428 60272.077253472 2023-11-24T01:51:14.699966+00:00 20000076.661000009626 28999999.991000000387 47999999.960999973118 20393772.886000040919 60272.077264998 2023-11-24T01:51:15.695860+00:00 20000076.659999970347 29000000.000000000000 48000000.050999999046 20393773.304000020027 60272.077276601 2023-11-24T01:51:16.698262+00:00 20000076.662999991328 29000000.008000001311 47999999.983999967575 20393773.432999968529 60272.077288021 2023-11-24T01:51:17.685044+00:00 20000076.662000060081 28999999.997000008821 47999999.996999979019 20393772.720000028610 60272.077299623 2023-11-24T01:51:18.687442+00:00 20000076.658999919891 29000000.005999978632 48000000.013000011444 20393773.269999980927 60272.077311163 2023-11-24T01:51:19.684498+00:00 20000076.660000089556 28999999.964000020176 48000000.011000037193 20393772.919000029564 60272.077322765 2023-11-24T01:51:20.686887+00:00 20000076.661999940872 29000000.034000009298 47999999.958999998868 20393772.893999930471 60272.077334547 2023-11-24T01:51:21.704906+00:00 20000076.661000009626 28999999.985000010580 47999999.979999996722 20393773.450000051409 60272.077345968 2023-11-24T01:51:22.691677+00:00 20000076.662999991328 29000000.017999950796 48000000.071999996901 20393773.664000030607 60272.077357570 2023-11-24T01:51:23.694073+00:00 20000076.664000030607 29000000.006000038236 47999999.979999989271 20393773.365999940783 60272.077369172 2023-11-24T01:51:24.696473+00:00 20000076.661000009626 28999999.962999999523 47999999.919000029564 20393774.605000019073 60272.077380774 2023-11-24T01:51:25.698872+00:00 20000076.658999919891 29000000.023999989033 48000000.063999950886 20393773.891999959946 60272.077392195 2023-11-24T01:51:26.685652+00:00 20000076.662000060081 29000000.009999990463 48000000.054000020027 20393772.638000011444 60272.077403797 2023-11-24T01:51:27.688053+00:00 20000076.661999940872 28999999.991999980062 47999999.976000010967 20393773.238000039011 60272.077415399 2023-11-24T01:51:28.690451+00:00 20000076.662000060081 28999999.990000009537 47999999.985000006855 20393774.286000009626 60272.077427001 2023-11-24T01:51:29.692845+00:00 20000076.661999940872 29000000.003000020981 47999999.935999989510 20393773.921999931335 60272.077438602 2023-11-24T01:51:30.695246+00:00 20000076.661000009626 29000000.004999939352 48000000.025000043213 20393773.040000081062 60272.077450204 2023-11-24T01:51:31.697649+00:00 20000076.662999991328 28999999.995000001043 47999999.988999962807 20393774.575999978930 60272.077461806 2023-11-24T01:51:32.700049+00:00 20000076.662000060081 29000000.011000040919 48000000.080999970436 20393773.778000000864 60272.077473227 2023-11-24T01:51:33.686827+00:00 20000076.660000000149 28999999.955999970436 47999999.966000080109 20393773.174999948591 60272.077484829 2023-11-24T01:51:34.689230+00:00 20000076.660999998450 29000000.032000061125 47999999.992999911308 20393773.322999998927 60272.077496431 2023-11-24T01:51:35.691623+00:00 20000076.662999998778 29000000.001999970526 47999999.986999988556 20393773.638999991119 60272.077508033 2023-11-24T01:51:36.694027+00:00 20000076.659000001848 28999999.991000059992 47999999.981000073254 20393773.309000011533 60272.077519454 2023-11-24T01:51:37.680801+00:00 20000076.660999998450 29000000.007999900728 48000000.003999948502 20393773.445999991149 60272.077531236 2023-11-24T01:51:38.698820+00:00 20000076.662999998778 29000000.003000020981 47999999.988000042737 20393772.839000001550 60272.077542838 2023-11-24T01:51:39.701222+00:00 20000076.662999998778 28999999.994000080973 48000000.074000000954 20393774.326999988407 60272.077554259 2023-11-24T01:51:40.687999+00:00 20000076.662999991328 29000000.015999909490 47999999.916999943554 20393773.484999999404 60272.077565861 2023-11-24T01:51:41.690408+00:00 20000076.659000009298 28999999.994000080973 48000000.065000057220 20393773.226000010967 60272.077577463 2023-11-24T01:51:42.692807+00:00 20000076.660000000149 29000000.008999940008 47999999.989000007510 20393773.748999979347 60272.077589065 2023-11-24T01:51:43.695205+00:00 20000076.662999991328 28999999.996999979019 48000000.046999990940 20393772.809999998659 60272.077600486 2023-11-24T01:51:44.681977+00:00 20000076.661000009626 28999999.999000068754 47999999.929999992251 20393773.256999999285 60272.077612269 2023-11-24T01:51:45.700000+00:00 20000076.662000000477 28999999.995000001043 48000000.050999999046 20393773.387000020593 60272.077623690 2023-11-24T01:51:46.686778+00:00 20000076.662000000477 28999999.990999940783 47999999.935000002384 20393774.145999971777 60272.077635291 2023-11-24T01:51:47.689182+00:00 20000076.662000000477 28999999.986000061035 47999999.044999986887 20393774.907999988645 60272.077646893 2023-11-24T01:51:48.691575+00:00 20000076.660000029951 28999999.998999949545 47999999.969000041485 20393774.327000018209 60272.077658495 2023-11-24T01:51:49.693972+00:00 20000076.663999971002 29000000.030000001192 48000000.028999976814 20393773.243000030518 60272.077670097 2023-11-24T01:51:50.696369+00:00 20000076.657999988645 28999999.980999998748 47999999.971000023186 20393772.690999981016 60272.077681623 2023-11-24T01:51:51.692262+00:00 20000076.662999991328 28999999.993999999017 48000000.020999968052 20393772.861999988556 60272.077693300 2023-11-24T01:51:52.701170+00:00 20000076.663000050932 29000000.024000000209 48000000.014999993145 20393773.898999989033 60272.077704646 2023-11-24T01:51:53.681438+00:00 20000076.660999950022 29000000.008999999613 48000000.014000058174 20393775.147999998182 60272.077716429 2023-11-24T01:51:54.699456+00:00 20000076.662000000477 28999999.991000000387 47999999.944000013173 20393774.014999989420 60272.077727850 2023-11-24T01:51:55.686239+00:00 20000076.659000039101 28999999.993000000715 48000000.016999959946 20393773.561000049114 60272.077739452 2023-11-24T01:51:56.688645+00:00 20000076.663999971002 29000000.011999990791 48000000.064000010490 20393773.009999990463 60272.077751235 2023-11-24T01:51:57.706666+00:00 20000076.663999971002 28999999.992000009865 47999999.985999941826 20393774.001999970526 60272.077762655 2023-11-24T01:51:58.693442+00:00 20000076.659000039101 29000000.000999990851 47999999.978000037372 20393774.514999989420 60272.077774257 2023-11-24T01:51:59.695837+00:00 20000076.664000030607 28999999.991000000387 47999999.922000050545 20393774.440000001341 60272.077785678 2023-11-24T01:52:00.682608+00:00 20000076.659999970347 29000000.013999998569 48000000.036999940872 20393773.787999991328 60272.077797461 2023-11-24T01:52:01.700635+00:00 20000076.659999970347 28999999.966000020504 48000000.009000062943 20393773.701000090688 60272.077808882 2023-11-24T01:52:02.687417+00:00 20000076.664000030607 29000000.009999990463 48000000.000999927521 20393774.939999941736 60272.077820484 2023-11-24T01:52:03.689819+00:00 20000076.659999970347 29000000.004000011832 47999999.990000009537 20393773.666000008583 60272.077832086 2023-11-24T01:52:04.692211+00:00 20000076.662000060081 29000000.024999979883 48000000.023000001907 20393773.570000048727 60272.077843687 2023-11-24T01:52:05.694607+00:00 20000076.661999940872 28999999.963999990374 47999999.934000000358 20393773.581999901682 60272.077855289 2023-11-24T01:52:06.697005+00:00 20000076.659000039101 29000000.015000049025 47999999.048000007868 20393774.312000039965 60272.077866711 2023-11-24T01:52:07.683786+00:00 20000076.662999991328 28999999.985000010580 48000000.037000000477 20393774.444000009447 60272.077878493 2023-11-24T01:52:08.701809+00:00 20000076.664000030607 29000000.042999979109 47999999.993999987841 20393774.682999968529 60272.077889914 2023-11-24T01:52:09.688587+00:00 20000076.658999919891 28999999.983999971300 47999999.986999988556 20393773.741999980062 60272.077901516 2023-11-24T01:52:10.690987+00:00 20000076.662000060081 28999999.971999999136 48000000.009999990463 20393773.141000028700 60272.077913118 2023-11-24T01:52:11.693381+00:00 20000076.662999991328 29000000.013000011444 47999999.961000032723 20393773.914000030607 60272.077924720 2023-11-24T01:52:12.695779+00:00 20000076.659000039101 29000000.013000011444 48000000.033999979496 20393775.564000010490 60272.077936141 2023-11-24T01:52:13.682560+00:00 20000076.663999918848 29000000.006000038236 47999999.999000012875 20393774.894999980927 60272.077947742 2023-11-24T01:52:14.684959+00:00 20000076.661000009626 28999999.977999929339 47999999.928000032902 20393775.133000019938 60272.077959525 2023-11-24T01:52:15.702980+00:00 20000076.661000009626 29000000.008000019938 48000000.072999946773 20393773.932999968529 60272.077970946 2023-11-24T01:52:16.689762+00:00 20000076.662999991328 29000000.019999980927 47999999.960000038147 20393773.378000020981 60272.077982548 2023-11-24T01:52:17.692163+00:00 20000076.661000009626 28999999.995000001043 47999999.998999953270 20393773.809000018984 60272.077994150 2023-11-24T01:52:18.694560+00:00 20000076.659000039101 28999999.983000040054 48000000.065000057220 20393775.121999979019 60272.078005752 2023-11-24T01:52:19.696957+00:00 20000076.663999918848 29000000.000000000000 47999999.902999997139 20393775.046000000089 60272.078017173 2023-11-24T01:52:20.683735+00:00 20000076.662000060081 28999999.988000039011 48000000.023000001907 20393774.883000019938 60272.078028955 2023-11-24T01:52:21.701751+00:00 20000076.659000039101 29000000.000999931246 48000000.077999949455 20393774.689000010490 60272.078040376 2023-11-24T01:52:22.688537+00:00 20000076.659999970347 29000000.006999969482 47999999.930000066757 20393774.151000019163 60272.078051979 2023-11-24T01:52:23.690938+00:00 20000076.662999991328 29000000.000000000000 47999999.995999932289 20393773.138999938965 60272.078063580 2023-11-24T01:52:24.693336+00:00 20000076.664000030607 29000000.020000100136 48000000.101999998093 20393774.171000000089 60272.078075182 2023-11-24T01:52:25.695735+00:00 20000076.658999919891 28999999.987999919802 47999999.981999993324 20393775.725999951363 60272.078086784 2023-11-24T01:52:26.698130+00:00 20000076.660000089556 28999999.999000001699 47999999.991000063717 20393775.905000090599 60272.078098205 2023-11-24T01:52:27.684903+00:00 20000076.664000000805 28999999.997999999672 47999999.856000013649 20393774.528999999166 60272.078109988 2023-11-24T01:52:28.702925+00:00 20000076.662000000477 29000000.005000010133 48000000.099999986589 20393774.263000000268 60272.078121409 2023-11-24T01:52:29.689701+00:00 20000076.662999998778 29000000.000999990851 48000000.006000012159 20393774.602000009269 60272.078133010 2023-11-24T01:52:30.692104+00:00 20000076.658999990672 29000000.006000008434 47999999.966999977827 20393774.923999991268 60272.078144537 2023-11-24T01:52:31.687995+00:00 20000076.667000010610 29000000.014999989420 48000000.081000030041 20393773.393999990076 60272.078156214 2023-11-24T01:52:32.696902+00:00 20000076.656999990344 28999999.993000000715 48000000.004000008106 20393773.731000009924 60272.078167816 2023-11-24T01:52:33.699302+00:00 20000076.660999998450 28999999.978999998420 47999999.935999989510 20393774.895000010729 60272.078179343 2023-11-24T01:52:34.695198+00:00 20000076.661000009626 29000000.034000009298 48000000.028999976814 20393776.352999988943 60272.078191020 2023-11-24T01:52:35.704112+00:00 20000076.660999979824 28999999.963999990374 47999999.968999981880 20393776.122000008821 60272.078202365 2023-11-24T01:52:36.684385+00:00 20000076.660000000149 28999999.991999980062 47999999.987000048161 20393774.317000001669 60272.078214148 2023-11-24T01:52:37.702407+00:00 20000076.665000021458 29000000.017000019550 48000000.048999972641 20393773.537000000477 60272.078225569 2023-11-24T01:52:38.689193+00:00 20000076.660999979824 28999999.977000001818 47999999.998000033200 20393774.147999998182 60272.078237171 2023-11-24T01:52:39.691590+00:00 20000076.660999979824 29000000.031000021845 48000000.026000022888 20393774.872000008821 60272.078248592 2023-11-24T01:52:40.678367+00:00 20000076.660000029951 29000000.006999969482 47999999.968999981880 20393776.050999999046 60272.078260375 2023-11-24T01:52:41.696382+00:00 20000076.665000021458 28999999.962000008672 47999999.957000017166 20393777.056999981403 60272.078271977 2023-11-24T01:52:42.698779+00:00 20000076.662000000477 29000000.008999999613 48000000.059999942780 20393776.231000009924 60272.078283397 2023-11-24T01:52:43.685560+00:00 20000076.659999970347 29000000.018999990076 47999999.978000037372 20393774.574999991804 60272.078295181 2023-11-24T01:52:44.703585+00:00 20000076.661000009626 28999999.988000039011 47999999.975000016391 20393773.230000019073 60272.078306601 2023-11-24T01:52:45.690364+00:00 20000076.662000000477 29000000.005999919027 47999999.994999997318 20393773.913999971002 60272.078318203 2023-11-24T01:52:46.692756+00:00 20000076.659999970347 28999999.986000061035 48000000.006999969482 20393775.388999998569 60272.078329624 2023-11-24T01:52:47.679535+00:00 20000076.662000000477 29000000.001000050455 48000000.013999938965 20393775.694000009447 60272.078341407 2023-11-24T01:52:48.697559+00:00 20000076.663000050932 29000000.004999998957 48000000.008000023663 20393777.000000000000 60272.078352828 2023-11-24T01:52:49.684335+00:00 20000076.662000000477 29000000.024999979883 48000000.048000007868 20393775.935999989510 60272.078364430 2023-11-24T01:52:50.686741+00:00 20000076.658999979496 28999999.983999971300 47999999.940999999642 20393774.507000029087 60272.078376213 2023-11-24T01:52:51.704763+00:00 20000076.665000021458 28999999.993999961764 47999999.937999993563 20393773.455999970436 60272.078387634 2023-11-24T01:52:52.691544+00:00 20000076.659999970347 29000000.009999990463 48000000.094999998808 20393774.446999970824 60272.078399235 2023-11-24T01:52:53.693945+00:00 20000076.662000060081 28999999.996000051498 48000000.018999986351 20393775.981999989599 60272.078410657 2023-11-24T01:52:54.680724+00:00 20000076.660999890417 28999999.996000051498 47999999.933000028133 20393776.037000060081 60272.078422439 2023-11-24T01:52:55.698743+00:00 20000076.661000009626 28999999.986999988556 47999999.994999997318 20393776.180999990553 60272.078433860 2023-11-24T01:52:56.685524+00:00 20000076.661000009626 29000000.018999930471 48000000.030999958515 20393775.422000050545 60272.078445462 2023-11-24T01:52:57.687922+00:00 20000076.665000081062 28999999.991000059992 48000000.017000019550 20393775.228999968618 60272.078457064 2023-11-24T01:52:58.690321+00:00 20000076.658999919891 28999999.993000030518 47999999.995999991894 20393775.037999991328 60272.078468665 2023-11-24T01:52:59.692721+00:00 20000076.662999991328 29000000.011999960989 47999999.985000006855 20393774.643000010401 60272.078480267 2023-11-24T01:53:00.695116+00:00 20000076.660000089556 29000000.013000011444 48000000.016000032425 20393774.971999999136 60272.078491869 2023-11-24T01:53:01.697518+00:00 20000076.661999940872 28999999.970999959856 47999999.988999962807 20393776.480000019073 60272.078503471 2023-11-24T01:53:02.699913+00:00 20000076.661000009626 29000000.021000031382 47999999.972000002861 20393776.399999979883 60272.078514892 2023-11-24T01:53:03.686691+00:00 20000076.662999991328 28999999.982000000775 47999999.963999986649 20393775.827000018209 60272.078526494 2023-11-24T01:53:04.689093+00:00 20000076.664000030607 29000000.004000000656 48000000.083999991417 20393774.691999908537 60272.078538096 2023-11-24T01:53:05.691494+00:00 20000076.657999988645 28999999.993999999017 47999999.940999977291 20393774.834000110626 60272.078549698 2023-11-24T01:53:06.693891+00:00 20000076.659999970347 29000000.006999999285 48000000.037000060081 20393775.860999941826 60272.078561119 2023-11-24T01:53:07.680664+00:00 20000076.662999991328 29000000.007999990135 48000000.005000002682 20393776.028000000864 60272.078572901 2023-11-24T01:53:08.698689+00:00 20000076.661000009626 29000000.002000000328 47999999.944000013173 20393776.427000049502 60272.078584503 2023-11-24T01:53:09.701088+00:00 20000076.662000060081 28999999.993000000715 48000000.013000011444 20393775.524999979883 60272.078595924 2023-11-24T01:53:10.687859+00:00 20000076.661999940872 29000000.002000000328 48000000.026999950409 20393775.123000029474 60272.078607526 2023-11-24T01:53:11.690263+00:00 20000076.659000039101 29000000.003000020981 47999999.975000001490 20393776.127999901772 60272.078619128 2023-11-24T01:53:12.692670+00:00 20000076.666000008583 28999999.986999988556 48000000.015000000596 20393775.494000080973 60272.078630730 2023-11-24T01:53:13.695066+00:00 20000076.661000009626 29000000.013999998569 48000000.013999998569 20393776.123000029474 60272.078642257 2023-11-24T01:53:14.690956+00:00 20000076.659999970347 28999999.967999991030 47999999.998000003397 20393776.250999931246 60272.078653933 2023-11-24T01:53:15.699862+00:00 20000076.662999991328 29000000.045000020415 48000000.042000003159 20393776.241000059992 60272.078665279 2023-11-24T01:53:16.680131+00:00 20000076.659000039101 28999999.977999988943 47999999.941000007093 20393775.932999968529 60272.078677062 2023-11-24T01:53:17.698150+00:00 20000076.663999918848 29000000.012000020593 48000000.023000001907 20393774.827000018209 60272.078688664 2023-11-24T01:53:18.700559+00:00 20000076.661000009626 28999999.991000000387 47999999.977999992669 20393775.689999941736 60272.078700188 2023-11-24T01:53:19.696191+00:00 20000076.662000060081 29000000.008999999613 48000000.021000027657 20393776.995999999344 60272.078711789 2023-11-24T01:53:20.698538+00:00 20000076.659999970347 28999999.975999951363 47999999.974999956787 20393777.228000000119 60272.078723210 2023-11-24T01:53:21.685318+00:00 20000076.662000000477 29000000.018999990076 48000000.017000019550 20393775.980999998748 60272.078734811 2023-11-24T01:53:22.687719+00:00 20000076.662999998778 29000000.006999969482 48000000.027000010014 20393775.541999999434 60272.078746413 2023-11-24T01:53:23.690121+00:00 20000076.659000001848 29000000.014000058174 47999999.944000013173 20393775.381000000983 60272.078758015 2023-11-24T01:53:24.692517+00:00 20000076.662999998778 28999999.988000039011 48000000.011999957263 20393775.918000001460 60272.078769436 2023-11-24T01:53:25.679294+00:00 20000076.662000000477 28999999.995999928564 48000000.019999980927 20393777.243000000715 60272.078781219 2023-11-24T01:53:26.697315+00:00 20000076.660999979824 29000000.011000040919 47999999.996000051498 20393776.430999990553 60272.078792821 2023-11-24T01:53:27.699707+00:00 20000076.664000000805 28999999.975000020117 47999999.976999998093 20393776.173000011593 60272.078804241 2023-11-24T01:53:28.686479+00:00 20000076.657000008970 29000000.021000031382 48000000.041000008583 20393774.597999989986 60272.078816025 2023-11-24T01:53:29.704502+00:00 20000076.662000000477 29000000.000999931246 48000000.021999962628 20393775.517000019550 60272.078827445 2023-11-24T01:53:30.691284+00:00 20000076.664999991655 28999999.986000061035 47999999.889999993145 20393776.171000000089 60272.078839047 2023-11-24T01:53:31.693680+00:00 20000076.658000018448 28999999.997999910265 48000000.037000060081 20393776.555999960750 60272.078850468 2023-11-24T01:53:32.680451+00:00 20000076.662999991328 29000000.013000011444 48000000.050999999046 20393777.211000028998 60272.078862251 2023-11-24T01:53:33.698470+00:00 20000076.662999991328 28999999.988000039011 47999999.952000021935 20393776.874000009149 60272.078873672 2023-11-24T01:53:34.685239+00:00 20000076.657000008970 29000000.011000040919 48000000.035999998450 20393775.823000010103 60272.078885274 2023-11-24T01:53:35.687642+00:00 20000076.664000030607 29000000.009999990463 47999999.994000002742 20393776.018999990076 60272.078897056 2023-11-24T01:53:36.705672+00:00 20000076.662999991328 28999999.977000001818 48000000.006999976933 20393775.335999969393 60272.078908477 2023-11-24T01:53:37.692446+00:00 20000076.659999970347 29000000.000000000000 47999999.962999999523 20393776.594000041485 60272.078920079 2023-11-24T01:53:38.694844+00:00 20000076.662000000477 28999999.985000010580 47999999.967999987304 20393777.596999999136 60272.078931606 2023-11-24T01:53:39.690736+00:00 20000076.662000000477 29000000.005999919027 48000000.045999996364 20393776.693999949843 60272.078943283 2023-11-24T01:53:40.699637+00:00 20000076.659000039101 29000000.032000008970 48000000.054000020027 20393776.452000018209 60272.078954629 2023-11-24T01:53:41.679901+00:00 20000076.665999948978 28999999.995999999344 47999999.939000010490 20393776.366999980062 60272.078966411 2023-11-24T01:53:42.697921+00:00 20000076.661000009626 28999999.996999990195 48000000.006999969482 20393775.582000020891 60272.078977832 2023-11-24T01:53:43.684703+00:00 20000076.662000000477 28999999.971999999136 48000000.022000007331 20393775.949999991804 60272.078989434 2023-11-24T01:53:44.687110+00:00 20000076.657999988645 29000000.011000011116 47999999.971999943256 20393777.179000020027 60272.079001217 2023-11-24T01:53:45.705130+00:00 20000076.663000050932 29000000.004999998957 48000000.061000108719 20393777.331000030041 60272.079012638 2023-11-24T01:53:46.691907+00:00 20000076.663999971002 28999999.983000010252 47999999.963999986649 20393776.925999999046 60272.079024239 2023-11-24T01:53:47.694302+00:00 20000076.658999979496 29000000.017999980599 48000000.003999948502 20393775.766999959946 60272.079035661 2023-11-24T01:53:48.681080+00:00 20000076.666000008583 28999999.988999988884 48000000.003000020981 20393775.643000010401 60272.079047443 2023-11-24T01:53:49.699104+00:00 20000076.657000061125 29000000.013000011444 47999999.973999977112 20393777.279000040144 60272.079058864 2023-11-24T01:53:50.685884+00:00 20000076.663999918848 29000000.000000000000 47999999.990000009537 20393777.083999991417 60272.079070466 2023-11-24T01:53:51.688279+00:00 20000076.660000089556 28999999.996999979019 48000000.001999966800 20393777.715999960899 60272.079082068 2023-11-24T01:53:52.690676+00:00 20000076.661999940872 28999999.999000009149 47999999.996999979019 20393777.447999950498 60272.079093670 2023-11-24T01:53:53.693079+00:00 20000076.659999970347 29000000.009999990463 48000000.023000001907 20393777.103000041097 60272.079105272 2023-11-24T01:53:54.695479+00:00 20000076.662999991328 28999999.991000000387 48000000.024000048637 20393776.585000038147 60272.079116693 2023-11-24T01:53:55.682252+00:00 20000076.662000060081 29000000.012000020593 48000000.009999990463 20393777.105999950320 60272.079128475 2023-11-24T01:53:56.700272+00:00 20000076.661000009626 28999999.962999999523 47999999.981000013649 20393776.907000061125 60272.079139897 2023-11-24T01:53:57.687052+00:00 20000076.661999940872 29000000.013000011444 47999999.987999998033 20393776.912999991328 60272.079151498 2023-11-24T01:53:58.689454+00:00 20000076.661000009626 29000000.018999930471 48000000.028999976814 20393776.958999991417 60272.079163100 2023-11-24T01:53:59.691855+00:00 20000076.662000060081 28999999.969000101089 47999999.940000027418 20393777.942000031471 60272.079174702 2023-11-24T01:54:00.694247+00:00 20000076.659999970347 29000000.019999980927 48000000.060999989510 20393776.996999979019 60272.079186123 2023-11-24T01:54:01.681018+00:00 20000076.662999991328 28999999.996999979019 47999999.992999970913 20393776.899999979883 60272.079197905 2023-11-24T01:54:02.699040+00:00 20000076.662999991328 29000000.029999971390 47999999.996000051498 20393776.481999989599 60272.079209507 2023-11-24T01:54:03.701443+00:00 20000076.659000039101 28999999.961000081152 47999999.996999979019 20393776.901999950409 60272.079220928 2023-11-24T01:54:04.688223+00:00 20000076.662999991328 29000000.018999930471 47999999.990000009537 20393777.555999990553 60272.079232530 2023-11-24T01:54:05.690623+00:00 20000076.659999970347 29000000.003000020981 47999999.981999993324 20393777.500000000000 60272.079244132 2023-11-24T01:54:06.693021+00:00 20000076.661000009626 28999999.963999990374 47999999.914999961853 20393777.615000009537 60272.079255734 2023-11-24T01:54:07.695424+00:00 20000076.661000009626 29000000.034999970347 48000000.139999993145 20393777.532000061125 60272.079267155 2023-11-24T01:54:08.682198+00:00 20000076.664000030607 28999999.996000051498 47999999.979000091553 20393776.936999920756 60272.079278938 2023-11-24T01:54:09.700215+00:00 20000076.661000009626 29000000.006999969482 47999999.970999963582 20393775.147999998182 60272.079290359 2023-11-24T01:54:10.686992+00:00 20000076.661000009626 28999999.991000059992 48000000.003999948502 20393776.271000031382 60272.079301961 2023-11-24T01:54:11.689389+00:00 20000076.660999890417 29000000.013000011444 48000000.025000102818 20393777.175999999046 60272.079313562 2023-11-24T01:54:12.691784+00:00 20000076.662999991328 28999999.977000001818 47999999.921999931335 20393778.488000001758 60272.079325164 2023-11-24T01:54:13.694184+00:00 20000076.661000009626 29000000.020999908447 48000000.075000047684 20393777.574999999255 60272.079336766 2023-11-24T01:54:14.696582+00:00 20000076.662000000477 28999999.991000059992 47999999.965000033379 20393777.355000000447 60272.079348187 2023-11-24T01:54:15.683357+00:00 20000076.660999998450 28999999.995000001043 47999999.986999988556 20393776.225999999791 60272.079359970 2023-11-24T01:54:16.701386+00:00 20000076.662000000477 29000000.008000019938 48000000.007999897003 20393775.956000000238 60272.079371391 2023-11-24T01:54:17.688157+00:00 20000076.660000000149 29000000.000000000000 48000000.085000038147 20393776.210999999195 60272.079382992 2023-11-24T01:54:18.690563+00:00 20000076.662000000477 29000000.008999999613 47999999.897000066936 20393777.149000018835 60272.079394519 2023-11-24T01:54:19.686453+00:00 20000076.660000011325 28999999.984000001103 48000000.072999998927 20393778.847999989986 60272.079406196 2023-11-24T01:54:20.695361+00:00 20000076.665000010282 29000000.000000000000 47999999.970000013709 20393778.302999999374 60272.079417798 2023-11-24T01:54:21.697762+00:00 20000076.662000000477 28999999.991000011563 47999999.979999989271 20393776.609999980778 60272.079429325 2023-11-24T01:54:22.693654+00:00 20000076.660999979824 29000000.007999990135 47999999.946999996901 20393776.235000010580 60272.079441002 2023-11-24T01:54:23.702556+00:00 20000076.659000009298 29000000.018999990076 48000000.058999992907 20393776.721999999136 60272.079452347 2023-11-24T01:54:24.682826+00:00 20000076.662999991328 29000000.002000000328 47999999.981999993324 20393777.236000001431 60272.079464130 2023-11-24T01:54:25.700851+00:00 20000076.662000000477 28999999.966000020504 48000000.043000042439 20393777.690000001341 60272.079475551 2023-11-24T01:54:26.687631+00:00 20000076.664000000805 29000000.027000010014 47999999.956999957561 20393777.158999979496 60272.079487153 2023-11-24T01:54:27.690033+00:00 20000076.658999979496 28999999.992999970913 48000000.057000041008 20393777.326000031084 60272.079498574 2023-11-24T01:54:28.676806+00:00 20000076.660000029951 28999999.998000029474 47999999.928999960423 20393777.229999959469 60272.079510357 2023-11-24T01:54:29.694827+00:00 20000076.662999991328 29000000.008999999613 48000000.048999972641 20393777.478000041097 60272.079521778 2023-11-24T01:54:30.681605+00:00 20000076.662999991328 29000000.015999969095 48000000.019000053406 20393776.988999959081 60272.079533380 2023-11-24T01:54:31.684004+00:00 20000076.659000039101 28999999.998000029474 47999999.965000033379 20393777.277000010014 60272.079545163 2023-11-24T01:54:32.702028+00:00 20000076.663999971002 28999999.977000001818 48000000.016999959946 20393778.373000029474 60272.079556583 2023-11-24T01:54:33.688812+00:00 20000076.660000029951 29000000.004000011832 47999999.983999967575 20393778.791999999434 60272.079568185 2023-11-24T01:54:34.691209+00:00 20000076.660999950022 28999999.991999980062 47999999.994000077248 20393777.921000000089 60272.079579787 2023-11-24T01:54:35.693603+00:00 20000076.664000030607 28999999.999000009149 48000000.028999917209 20393777.293999969959 60272.079591389 2023-11-24T01:54:36.696001+00:00 20000076.662999991328 29000000.013999938965 48000000.019000053406 20393777.203000009060 60272.079602810 2023-11-24T01:54:37.682780+00:00 20000076.658999979496 29000000.002000089735 48000000.003999948502 20393778.368999961764 60272.079614412 2023-11-24T01:54:38.685176+00:00 20000076.663000050932 28999999.992999911308 48000000.003000020981 20393777.634000059217 60272.079626014 2023-11-24T01:54:39.687576+00:00 20000076.658999979496 28999999.996999979019 47999999.939000010490 20393778.636000040919 60272.079637615 2023-11-24T01:54:40.689982+00:00 20000076.661000009626 28999999.996000051498 47999999.990000009537 20393778.013999938965 60272.079649217 2023-11-24T01:54:41.692381+00:00 20000076.666000008583 29000000.014000058174 47999999.994999997318 20393778.322000030428 60272.079660819 2023-11-24T01:54:42.694777+00:00 20000076.656999949366 29000000.004999998957 48000000.037000000477 20393778.975999951363 60272.079672421 2023-11-24T01:54:43.697175+00:00 20000076.662999991328 28999999.970999959856 47999999.961999982595 20393777.448000069708 60272.079683842 2023-11-24T01:54:44.683956+00:00 20000076.662000060081 29000000.011999960989 48000000.006000012159 20393777.587999939919 60272.079695444 2023-11-24T01:54:45.686356+00:00 20000076.659000039101 29000000.009000059217 48000000.036000013351 20393778.083000060171 60272.079707046 2023-11-24T01:54:46.688760+00:00 20000076.659999970347 28999999.997999910265 48000000.045999996364 20393778.171000000089 60272.079718648 2023-11-24T01:54:47.691165+00:00 20000076.664999961853 28999999.974000100046 47999999.959999978542 20393779.236999988556 60272.079730069 2023-11-24T01:54:48.677937+00:00 20000076.662000060081 29000000.003999948502 47999999.968999981880 20393777.754999998957 60272.079741851 2023-11-24T01:54:49.695952+00:00 20000076.661000009626 29000000.019000049680 47999999.956000030041 20393777.897999998182 60272.079753453 2023-11-24T01:54:50.698354+00:00 20000076.662999991328 28999999.996999979019 48000000.027999997139 20393777.926999930292 60272.079764874 2023-11-24T01:54:51.685137+00:00 20000076.658999919891 28999999.993999961764 48000000.031999953091 20393778.384000059217 60272.079776476 2023-11-24T01:54:52.687536+00:00 20000076.662000060081 29000000.004000071436 48000000.026000022888 20393778.010999921709 60272.079788078 2023-11-24T01:54:53.689937+00:00 20000076.662999991328 28999999.988999959081 47999999.915000081062 20393778.481999989599 60272.079799680 2023-11-24T01:54:54.692339+00:00 20000076.661000009626 29000000.015000000596 48000000.087999939919 20393779.253000020981 60272.079811101 2023-11-24T01:54:55.679109+00:00 20000076.661000009626 28999999.997999999672 48000000.005000002682 20393777.855000019073 60272.079822883 2023-11-24T01:54:56.697129+00:00 20000076.662999991328 28999999.986999988556 47999999.912999987602 20393777.514000058174 60272.079834304 2023-11-24T01:54:57.683898+00:00 20000076.659999970347 29000000.011000011116 48000000.085999973118 20393777.756999969482 60272.079845906 2023-11-24T01:54:58.686297+00:00 20000076.664000030607 28999999.987999990582 48000000.007000088692 20393778.118999961764 60272.079857689 2023-11-24T01:54:59.704322+00:00 20000076.657999988645 29000000.028000000864 47999999.949000000954 20393778.218999978155 60272.079869110 2023-11-24T01:55:00.691093+00:00 20000076.664999961853 28999999.975000020117 47999999.987999923527 20393777.706000089645 60272.079880712 2023-11-24T01:55:01.693495+00:00 20000076.659999970347 29000000.000000000000 48000000.045000076294 20393777.974999900907 60272.079892239 2023-11-24T01:55:02.689392+00:00 20000076.665000081062 29000000.003999978304 47999999.991999976337 20393778.632000088692 60272.079903916 2023-11-24T01:55:03.698300+00:00 20000076.658999919891 29000000.004999998957 48000000.027000002563 20393778.699999928474 60272.079915261 2023-11-24T01:55:04.678570+00:00 20000076.659000039101 28999999.999000009149 48000000.020000003278 20393778.160000089556 60272.079927044 2023-11-24T01:55:05.696590+00:00 20000076.662999991328 28999999.991999980062 47999999.909999996424 20393778.616000000387 60272.079938465 2023-11-24T01:55:06.683369+00:00 20000076.662999991328 29000000.015000049025 48000000.042000003159 20393777.289999999106 60272.079950067 2023-11-24T01:55:07.685772+00:00 20000076.661000009626 28999999.995999988168 48000000.004000008106 20393778.171999998391 60272.079961849 2023-11-24T01:55:08.703798+00:00 20000076.660999998450 29000000.000999990851 47999999.988999992609 20393778.795000001788 60272.079973271 2023-11-24T01:55:09.690580+00:00 20000076.660000000149 29000000.001999970526 48000000.000000000000 20393779.059000000358 60272.079984873 2023-11-24T01:55:10.692974+00:00 20000076.665999989957 28999999.983000040054 48000000.028999976814 20393778.984000001103 60272.079996293 2023-11-24T01:55:11.679753+00:00 20000076.659000009298 29000000.011999960989 47999999.988000042737 20393779.006000008434 60272.080008076 2023-11-24T01:55:12.697771+00:00 20000076.660999998450 28999999.991000000387 47999999.939999997616 20393778.208000000566 60272.080019497 2023-11-24T01:55:13.684553+00:00 20000076.662000000477 29000000.004000071436 48000000.045999996364 20393778.083999991417 60272.080031099 2023-11-24T01:55:14.686953+00:00 20000076.659999981523 29000000.006999969482 47999999.998999953270 20393777.778000000864 60272.080042701 2023-11-24T01:55:15.689356+00:00 20000076.664000000805 28999999.990000009537 47999999.989000082016 20393779.085000008345 60272.080054303 2023-11-24T01:55:16.691752+00:00 20000076.662000000477 29000000.000999931246 47999999.985999941826 20393779.081000000238 60272.080065905 2023-11-24T01:55:17.694148+00:00 20000076.660000000149 29000000.012000080198 48000000.014999993145 20393778.814999971539 60272.080077325 2023-11-24T01:55:18.680925+00:00 20000076.661000009626 28999999.997999910265 47999999.940000057220 20393778.057000041008 60272.080089108 2023-11-24T01:55:19.698947+00:00 20000076.664999991655 28999999.991000059992 48000000.037999987602 20393778.076999958605 60272.080100529 2023-11-24T01:55:20.685732+00:00 20000076.659000009298 29000000.000000000000 48000000.059999942780 20393779.184000018984 60272.080112195 2023-11-24T01:55:21.693617+00:00 20000076.660000029951 29000000.003999948502 47999999.993000030518 20393778.597999989986 60272.080123699 2023-11-24T01:55:22.687567+00:00 20000076.663999971002 29000000.003000020981 47999999.985000006855 20393779.328999999911 60272.080135376 2023-11-24T01:55:23.696469+00:00 20000076.662999991328 29000000.011000040919 48000000.011999957263 20393779.015000049025 60272.080146722 2023-11-24T01:55:24.676743+00:00 20000076.660000029951 28999999.981999989599 47999999.940000057220 20393778.957999940962 60272.080158504 2023-11-24T01:55:25.694765+00:00 20000076.660999950022 28999999.996000051498 47999999.991999976337 20393778.418000038713 60272.080170182 2023-11-24T01:55:26.703667+00:00 20000076.662000000477 29000000.023999929428 48000000.009000003338 20393778.542999979109 60272.080181527 2023-11-24T01:55:27.683939+00:00 20000076.659000039101 28999999.960000038147 47999999.957999989390 20393778.925999999046 60272.080193310 2023-11-24T01:55:28.701972+00:00 20000076.663999971002 29000000.018000010401 48000000.068000018597 20393779.315000001341 60272.080204731 2023-11-24T01:55:29.688752+00:00 20000076.661000009626 28999999.998999949545 47999999.982999980450 20393777.924000021070 60272.080216333 2023-11-24T01:55:30.691154+00:00 20000076.661000009626 29000000.009000059217 48000000.038999997079 20393778.948999941349 60272.080227754 2023-11-24T01:55:31.677930+00:00 20000076.662000000477 28999999.980000000447 47999999.976000010967 20393779.078999999911 60272.080239536 2023-11-24T01:55:32.695948+00:00 20000076.661000009626 29000000.022000011057 47999999.994999997318 20393779.543000098318 60272.080250958 2023-11-24T01:55:33.682724+00:00 20000076.660999950022 28999999.999000001699 47999999.972999989986 20393779.405999898911 60272.080262559 2023-11-24T01:55:34.685126+00:00 20000076.666000008583 29000000.000999998301 48000000.042000003159 20393777.853000041097 60272.080274342 2023-11-24T01:55:35.703147+00:00 20000076.661000009626 28999999.985999990255 48000000.019999980927 20393778.314000010490 60272.080285763 2023-11-24T01:55:36.689922+00:00 20000076.659000039101 29000000.018000010401 47999999.960999973118 20393778.953999999911 60272.080297365 2023-11-24T01:55:37.692316+00:00 20000076.659999970347 28999999.999000009149 48000000.037000060081 20393778.840000029653 60272.080308786 2023-11-24T01:55:38.679099+00:00 20000076.661000009626 28999999.995999988168 48000000.006000041962 20393778.700999978930 60272.080320569 2023-11-24T01:55:39.697116+00:00 20000076.661999940872 28999999.998999979347 48000000.018000006676 20393779.245000001043 60272.080331990 2023-11-24T01:55:40.683888+00:00 20000076.664000030607 28999999.991000000387 47999999.951999902725 20393778.625999931246 60272.080343591 2023-11-24T01:55:41.686290+00:00 20000076.661000009626 29000000.007000029087 47999999.991000063717 20393778.893000010401 60272.080355193 2023-11-24T01:55:42.688698+00:00 20000076.659999970347 29000000.005999978632 48000000.008000023663 20393779.111000061035 60272.080366795 2023-11-24T01:55:43.691099+00:00 20000076.662000060081 28999999.990000009537 47999999.962999939919 20393779.596999999136 60272.080378397 2023-11-24T01:55:44.693497+00:00 20000076.659999970347 29000000.014999989420 47999999.999000072479 20393779.488999959081 60272.080389999 2023-11-24T01:55:45.695895+00:00 20000076.664000030607 28999999.985000010580 48000000.036999940872 20393779.682000041008 60272.080401601 2023-11-24T01:55:46.698295+00:00 20000076.661000009626 29000000.015999969095 47999999.973999977112 20393779.067000031471 60272.080413022 2023-11-24T01:55:47.685067+00:00 20000076.660999890417 29000000.008000019938 48000000.075000047684 20393778.473999980837 60272.080424624 2023-11-24T01:55:48.687467+00:00 20000076.661000009626 28999999.986000001431 47999999.987000003457 20393779.143000010401 60272.080436225 2023-11-24T01:55:49.689869+00:00 20000076.664000030607 29000000.008000019938 47999999.984999999404 20393779.720999959856 60272.080447827 2023-11-24T01:55:50.692269+00:00 20000076.659000039101 28999999.978999968618 47999999.984000012279 20393779.182999968529 60272.080459248 2023-11-24T01:55:51.679047+00:00 20000076.662999991328 29000000.013000011444 47999999.984999977052 20393780.651000019163 60272.080471031 2023-11-24T01:55:52.697065+00:00 20000076.662999991328 28999999.975999951363 48000000.045000016689 20393780.088999990374 60272.080482633 2023-11-24T01:55:53.699463+00:00 20000076.659000039101 29000000.022000070661 47999999.982999980450 20393778.995000001043 60272.080494054 2023-11-24T01:55:54.686242+00:00 20000076.661999940872 28999999.995999928564 47999999.994999997318 20393780.455999970436 60272.080505656 2023-11-24T01:55:55.688650+00:00 20000076.662999991328 29000000.004999998957 47999999.991999976337 20393779.402000069618 60272.080517258 2023-11-24T01:55:56.691049+00:00 20000076.662000060081 28999999.983000040054 48000000.061000049114 20393779.528999920934 60272.080528860 2023-11-24T01:55:57.693450+00:00 20000076.658999919891 29000000.001000050455 47999999.929999947548 20393779.896999999881 60272.080540280 2023-11-24T01:55:58.680226+00:00 20000076.662000060081 29000000.008000019938 48000000.061999976635 20393780.149000000209 60272.080552063 2023-11-24T01:55:59.698252+00:00 20000076.661000009626 29000000.013999938965 47999999.932000041008 20393780.423999998719 60272.080563484 2023-11-24T01:56:00.685017+00:00 20000076.659999970347 29000000.004999998957 48000000.042999982834 20393779.471999999136 60272.080575086 2023-11-24T01:56:01.687414+00:00 20000076.664000030607 28999999.971999999136 47999999.950999982655 20393779.337000001222 60272.080586688 2023-11-24T01:56:02.689814+00:00 20000076.664999999106 29000000.047999981791 48000000.001000046730 20393779.287999998778 60272.080598290 2023-11-24T01:56:03.692220+00:00 20000076.660000000149 28999999.973999980837 47999999.983999967575 20393779.896999981254 60272.080609892 2023-11-24T01:56:04.694620+00:00 20000076.660999998450 29000000.006000038236 48000000.129000067711 20393780.012000020593 60272.080621418 2023-11-24T01:56:05.690515+00:00 20000076.660000000149 28999999.981999989599 47999999.886999957263 20393780.842999991030 60272.080633095 2023-11-24T01:56:06.699417+00:00 20000076.660000011325 28999999.993000030518 48000000.026000022888 20393779.967999991030 60272.080644441 2023-11-24T01:56:07.679697+00:00 20000076.663999989629 29000000.021999958903 48000000.054000020027 20393780.048999991268 60272.080656223 2023-11-24T01:56:08.697710+00:00 20000076.662000000477 28999999.991000000387 47999999.921999931335 20393779.182000011206 60272.080667645 2023-11-24T01:56:09.684492+00:00 20000076.663000021130 29000000.010999999940 48000000.037000060081 20393779.435999989510 60272.080679246 2023-11-24T01:56:10.686897+00:00 20000076.658999979496 28999999.977000001818 47999999.968000002205 20393780.587999999523 60272.080690849 2023-11-24T01:56:11.689299+00:00 20000076.660000000149 28999999.996000010520 48000000.017999999225 20393779.926999989897 60272.080702450 2023-11-24T01:56:12.691695+00:00 20000076.663000021130 29000000.006999980658 48000000.039999991655 20393779.712999999523 60272.080714052 2023-11-24T01:56:13.694096+00:00 20000076.664999991655 29000000.014000028372 47999999.950000017881 20393780.129999998957 60272.080725473 2023-11-24T01:56:14.680874+00:00 20000076.657999988645 28999999.991000000387 48000000.007999986410 20393780.679000020027 60272.080737256 2023-11-24T01:56:15.698886+00:00 20000076.662999991328 28999999.980999980122 47999999.984000027180 20393780.573000010103 60272.080748677 2023-11-24T01:56:16.685664+00:00 20000076.661000009626 29000000.025999989361 48000000.014999993145 20393780.150999959558 60272.080760279 2023-11-24T01:56:17.688063+00:00 20000076.662999991328 28999999.983000040054 47999999.976999998093 20393779.374000009149 60272.080771880 2023-11-24T01:56:18.690461+00:00 20000076.662000000477 29000000.038999971002 48000000.079000003636 20393780.650000039488 60272.080783482 2023-11-24T01:56:19.692864+00:00 20000076.662000000477 28999999.975000020117 47999999.930999986827 20393780.898999989033 60272.080795084 2023-11-24T01:56:20.695264+00:00 20000076.657999988645 28999999.988999959081 47999999.971000023186 20393780.455999970436 60272.080806505 2023-11-24T01:56:21.682039+00:00 20000076.663000050932 28999999.983000040054 48000000.057999968529 20393779.526000019163 60272.080818288 2023-11-24T01:56:22.700054+00:00 20000076.660999950022 29000000.034999970347 48000000.027000069618 20393780.258000019938 60272.080829709 2023-11-24T01:56:23.686834+00:00 20000076.661000009626 28999999.986999988556 47999999.962999939919 20393779.877000030130 60272.080841311 2023-11-24T01:56:24.689241+00:00 20000076.662999991328 29000000.000000000000 48000000.008000023663 20393779.993999961764 60272.080852913 2023-11-24T01:56:25.691644+00:00 20000076.661000009626 28999999.990000009537 48000000.001999966800 20393780.156999949366 60272.080864514 2023-11-24T01:56:26.694043+00:00 20000076.661000009626 29000000.006000038236 47999999.998000033200 20393780.751000050455 60272.080875935 2023-11-24T01:56:27.680818+00:00 20000076.660000029951 28999999.985000010580 47999999.978999972343 20393780.309999939054 60272.080887537 2023-11-24T01:56:28.683224+00:00 20000076.666000008583 29000000.047999981791 48000000.003000020981 20393780.311000108719 60272.080899320 2023-11-24T01:56:29.701248+00:00 20000076.659999970347 28999999.968999978155 47999999.991000063717 20393779.870999928564 60272.080910741 2023-11-24T01:56:30.688032+00:00 20000076.659999970347 29000000.003999948502 47999999.995999932289 20393780.896999958903 60272.080922343 2023-11-24T01:56:31.690431+00:00 20000076.662999991328 29000000.006000038236 47999999.991999976337 20393780.507000088692 60272.080933944 2023-11-24T01:56:32.692809+00:00 20000076.659000039101 28999999.998999949545 48000001.003000020981 20393779.893999930471 60272.080945546 2023-11-24T01:56:33.695177+00:00 20000076.662000060081 29000000.000000000000 47999999.963999986649 20393780.138000011444 60272.080956967 2023-11-24T01:56:34.681923+00:00 20000076.659999970347 29000000.002000089735 48000000.090000003576 20393780.657000061125 60272.080968568 2023-11-24T01:56:35.684309+00:00 20000076.664000030607 28999999.969999909401 47999999.939000003040 20393781.699999928474 60272.080980171 2023-11-24T01:56:36.686709+00:00 20000076.664999961853 29000000.026000019163 48000000.066000007093 20393780.330999970436 60272.080991772 2023-11-24T01:56:37.689109+00:00 20000076.657999988645 28999999.976000070572 48000000.013000011444 20393781.011000040919 60272.081003374 2023-11-24T01:56:38.691510+00:00 20000076.664000030607 29000000.030999898911 47999999.915999948978 20393780.153000000864 60272.081014976 2023-11-24T01:56:39.693905+00:00 20000076.661999940872 28999999.997000098228 48000000.026000022888 20393780.218999978155 60272.081026577 2023-11-24T01:56:40.696301+00:00 20000076.659999970347 28999999.985000010580 48000000.013999998569 20393781.488000039011 60272.081037999 2023-11-24T01:56:41.683075+00:00 20000076.664000030607 29000000.001999970526 47999999.982999980450 20393780.144000049680 60272.081049601 2023-11-24T01:56:42.685469+00:00 20000076.661000009626 29000000.031999949366 48000000.085000038147 20393779.963999990374 60272.081061202 2023-11-24T01:56:43.687870+00:00 20000076.659999970347 28999999.963000059128 47999999.928000032902 20393780.798999909312 60272.081072804 2023-11-24T01:56:44.690272+00:00 20000076.661000009626 29000000.047999981791 48000000.018000006676 20393781.150000099093 60272.081084331 2023-11-24T01:56:45.686174+00:00 20000076.659000039101 28999999.947999998927 47999999.978999972343 20393780.866999980062 60272.081096008 2023-11-24T01:56:46.695078+00:00 20000076.664000030607 28999999.985999990255 48000000.003999948502 20393780.638000011444 60272.081107610 2023-11-24T01:56:47.697474+00:00 20000076.661999940872 29000000.028000000864 48000000.034000039101 20393779.973999980837 60272.081119136 2023-11-24T01:56:48.693364+00:00 20000076.662999991328 29000000.000000000000 47999999.967999942601 20393780.271000031382 60272.081130813 2023-11-24T01:56:49.702266+00:00 20000076.657999988645 29000000.013999998569 48000000.006000041962 20393781.021999958903 60272.081142159 2023-11-24T01:56:50.682533+00:00 20000076.664000030607 29000000.000000000000 47999999.957000017166 20393781.785999998450 60272.081153942 2023-11-24T01:56:51.700563+00:00 20000076.661000009626 28999999.981999989599 47999999.991999976337 20393780.856000009924 60272.081165363 2023-11-24T01:56:52.687347+00:00 20000076.661999940872 29000000.032000008970 48000000.075000047684 20393780.225000001490 60272.081176965 2023-11-24T01:56:53.689740+00:00 20000076.661000009626 28999999.978000018746 47999999.916999943554 20393780.938999999315 60272.081188386 2023-11-24T01:56:54.676523+00:00 20000076.659000039101 29000000.013000011444 48000000.062000043690 20393781.396999999881 60272.081200168 2023-11-24T01:56:55.694542+00:00 20000076.660999998450 28999999.974999960512 47999999.935000002384 20393781.602000001818 60272.081211770 2023-11-24T01:56:56.696940+00:00 20000076.662999998778 29000000.004999998957 48000000.032999999821 20393781.488000009209 60272.081223191 2023-11-24T01:56:57.683716+00:00 20000076.664999999106 29000000.004999998957 48000000.038999997079 20393781.567000001669 60272.081234974 2023-11-24T01:56:58.701737+00:00 20000076.659000001848 29000000.000000000000 47999999.986000001431 20393780.484999980778 60272.081246395 2023-11-24T01:56:59.688521+00:00 20000076.660000000149 29000000.002000030130 48000000.030000001192 20393780.608000010252 60272.081257997 2023-11-24T01:57:00.690926+00:00 20000076.662999998778 28999999.999000009149 47999999.976000010967 20393781.710999999195 60272.081269418 2023-11-24T01:57:01.677698+00:00 20000076.660999979824 28999999.965999960899 47999999.991999976337 20393781.562999989837 60272.081281201 2023-11-24T01:57:02.695716+00:00 20000076.664000000805 29000000.040000021458 48000000.054000020027 20393780.184999998659 60272.081292621 2023-11-24T01:57:03.682494+00:00 20000076.658000018448 28999999.992000039667 47999999.946999967098 20393780.683000031859 60272.081304223 2023-11-24T01:57:04.684894+00:00 20000076.664999991655 29000000.010999921709 48000000.011000037193 20393780.829999979585 60272.081316006 2023-11-24T01:57:05.702920+00:00 20000076.659000009298 28999999.998000029474 48000000.019999980927 20393780.727999988943 60272.081327427 2023-11-24T01:57:06.689697+00:00 20000076.664999991655 28999999.990000009537 47999999.940999977291 20393781.190000001341 60272.081339029 2023-11-24T01:57:07.692095+00:00 20000076.660000000149 29000000.011999960989 48000000.039999961853 20393781.601000010967 60272.081350450 2023-11-24T01:57:08.678872+00:00 20000076.661000009626 28999999.986999988556 47999999.972000002861 20393781.434999998659 60272.081362233 2023-11-24T01:57:09.696890+00:00 20000076.662999991328 29000000.011000040919 47999999.980000019073 20393780.875000000000 60272.081373653 2023-11-24T01:57:10.683670+00:00 20000076.658999979496 28999999.975000020117 48000000.075999982655 20393781.166000008583 60272.081385255 2023-11-24T01:57:11.686068+00:00 20000076.662999991328 29000000.044000029564 47999999.990000009537 20393781.576999958605 60272.081396857 2023-11-24T01:57:12.688464+00:00 20000076.660000029951 28999999.972999930382 47999999.981999993324 20393781.383000019938 60272.081408459 2023-11-24T01:57:13.690871+00:00 20000076.663999971002 28999999.989000078291 47999999.938000082970 20393781.509999990463 60272.081420061 2023-11-24T01:57:14.693271+00:00 20000076.660000029951 29000000.011999960989 48000000.031999953091 20393782.106000009924 60272.081431482 2023-11-24T01:57:15.680046+00:00 20000076.662000000477 29000000.014999989420 48000000.057000041008 20393781.499000009149 60272.081443265 2023-11-24T01:57:16.698068+00:00 20000076.661000009626 28999999.965000029653 47999999.940999977291 20393781.544999960810 60272.081454686 2023-11-24T01:57:17.684843+00:00 20000076.661000009626 29000000.029999971390 48000000.037999987602 20393782.504999998957 60272.081466287 2023-11-24T01:57:18.687242+00:00 20000076.663999971002 28999999.993000030518 47999999.986000001431 20393781.512000080198 60272.081477889 2023-11-24T01:57:19.689645+00:00 20000076.661000009626 28999999.987999919802 48000000.001999996603 20393781.842000011355 60272.081489491 2023-11-24T01:57:20.692050+00:00 20000076.659999970347 28999999.992000099272 47999999.940999977291 20393780.903000000864 60272.081500912 2023-11-24T01:57:21.678819+00:00 20000076.665000021458 29000000.041999939829 48000000.064000010490 20393781.356999989599 60272.081512515 2023-11-24T01:57:22.681353+00:00 20000076.659000039101 28999999.965999998152 47999999.991000026464 20393781.838999990374 60272.081524298 2023-11-24T01:57:23.699332+00:00 20000076.661000009626 29000000.013999998569 48000000.050999999046 20393781.608999971300 60272.081535719 2023-11-24T01:57:24.686103+00:00 20000076.662999991328 28999999.984999999404 47999999.931999981403 20393781.644999980927 60272.081547321 2023-11-24T01:57:25.688501+00:00 20000076.661999940872 29000000.013000000268 48000000.034999966621 20393781.782000061125 60272.081558922 2023-11-24T01:57:26.690905+00:00 20000076.661000009626 29000000.005000010133 48000000.004000008106 20393781.010999921709 60272.081570525 2023-11-24T01:57:27.693311+00:00 20000076.661000009626 28999999.961999978870 47999999.960000038147 20393782.069000009447 60272.081582051 2023-11-24T01:57:28.689206+00:00 20000076.664000030607 29000000.020000010729 47999999.974999956787 20393782.467000011355 60272.081593728 2023-11-24T01:57:29.698090+00:00 20000076.656999949366 29000000.013000011444 48000000.003000020981 20393783.445999979973 60272.081605074 2023-11-24T01:57:30.678356+00:00 20000076.666000008583 28999999.984000001103 47999999.968999981880 20393782.695000048727 60272.081616856 2023-11-24T01:57:31.696377+00:00 20000076.659000039101 28999999.992999970913 48000000.090000033379 20393781.220000028610 60272.081628458 2023-11-24T01:57:32.698779+00:00 20000076.662999991328 29000000.004000011832 47999999.954000003636 20393781.320999979973 60272.081639879 2023-11-24T01:57:33.685556+00:00 20000076.661000009626 29000000.036000009626 48000000.041999943554 20393782.238000039011 60272.081651481 2023-11-24T01:57:34.687957+00:00 20000076.661999940872 28999999.970000028610 48000000.001000046730 20393783.161999940872 60272.081663083 2023-11-24T01:57:35.690353+00:00 20000076.662999991328 29000000.028000000864 47999999.985999941826 20393782.779000040144 60272.081674685 2023-11-24T01:57:36.692750+00:00 20000076.659000039101 28999999.962999999523 47999999.964000113308 20393782.799000021070 60272.081686106 2023-11-24T01:57:37.679526+00:00 20000076.661000009626 29000000.004999998957 48000000.028999917209 20393781.954999919981 60272.081697888 2023-11-24T01:57:38.697543+00:00 20000076.664999961853 29000000.022999998182 47999999.986000061035 20393781.917999979109 60272.081709309 2023-11-24T01:57:39.684327+00:00 20000076.659999970347 28999999.991999980062 47999999.996999979019 20393782.574000000954 60272.081720911 2023-11-24T01:57:40.686726+00:00 20000076.661000009626 29000000.010999981314 48000000.037000000477 20393782.018000010401 60272.081732513 2023-11-24T01:57:41.689126+00:00 20000076.659000039101 28999999.965999960899 47999999.998999997973 20393781.900000099093 60272.081744115 2023-11-24T01:57:42.691523+00:00 20000076.662999991328 29000000.015000101179 47999999.955000013113 20393783.046000000089 60272.081755717 2023-11-24T01:57:43.693922+00:00 20000076.662000060081 29000000.008999940008 48000000.048999987543 20393782.664000000805 60272.081767138 2023-11-24T01:57:44.680699+00:00 20000076.661999940872 28999999.980000019073 47999999.946000009775 20393782.011999998242 60272.081778920 2023-11-24T01:57:45.698716+00:00 20000076.662000060081 29000000.016000028700 48000000.050000011921 20393782.361999999732 60272.081790341 2023-11-24T01:57:46.685492+00:00 20000076.659999970347 28999999.991999980062 47999999.975999951363 20393781.824000000954 60272.081801943 2023-11-24T01:57:47.687896+00:00 20000076.661999940872 29000000.032999988645 48000000.042000003159 20393782.771000001580 60272.081813364 2023-11-24T01:57:48.674677+00:00 20000076.662999991328 28999999.970999959856 47999999.955000042915 20393782.867999989539 60272.081825147 2023-11-24T01:57:49.692699+00:00 20000076.659000001848 29000000.001000050455 47999999.976999998093 20393783.094000011683 60272.081836749 2023-11-24T01:57:50.695101+00:00 20000076.662000000477 29000000.011999960989 48000000.045999936759 20393782.800999999046 60272.081848170 2023-11-24T01:57:51.681879+00:00 20000076.662000000477 28999999.983999971300 47999999.984000086784 20393782.210999999195 60272.081859953 2023-11-24T01:57:52.699895+00:00 20000076.660999998450 29000000.004999998957 47999999.990999937057 20393782.539000000805 60272.081871374 2023-11-24T01:57:53.686669+00:00 20000076.664000000805 29000000.016000028700 48000000.047999978065 20393782.317999988794 60272.081882975 2023-11-24T01:57:54.689069+00:00 20000076.658999990672 29000000.001000050455 47999999.957000017166 20393782.672000020742 60272.081894396 2023-11-24T01:57:55.675850+00:00 20000076.662000019103 28999999.978999968618 48000000.017000079155 20393782.048000011593 60272.081906179 2023-11-24T01:57:56.693867+00:00 20000076.662000000477 29000000.016999959946 47999999.974999897182 20393783.260999981314 60272.081917600 2023-11-24T01:57:57.680645+00:00 20000076.660000000149 28999999.975000020117 47999999.989000082016 20393783.588999990374 60272.081929202 2023-11-24T01:57:58.683040+00:00 20000076.660999979824 29000000.003000020981 48000000.070999979973 20393783.257000029087 60272.081940984 2023-11-24T01:57:59.701054+00:00 20000076.663000021130 29000000.019000001252 47999999.996999979019 20393782.045000020415 60272.081952405 2023-11-24T01:58:00.687823+00:00 20000076.662000000477 28999999.984999999404 47999999.920999996364 20393781.577999949455 60272.081964007 2023-11-24T01:58:01.690229+00:00 20000076.660000000149 28999999.986999999732 48000000.090000033379 20393782.397000011057 60272.081975609 2023-11-24T01:58:02.692629+00:00 20000076.662999991328 29000000.013999998569 47999999.954000003636 20393783.032000008970 60272.081987211 2023-11-24T01:58:03.695031+00:00 20000076.661000009626 28999999.998999979347 47999999.976000003517 20393783.179000020027 60272.081998632 2023-11-24T01:58:04.681801+00:00 20000076.662999991328 29000000.012000020593 48000000.010000012815 20393782.604999959469 60272.082010234 2023-11-24T01:58:05.684197+00:00 20000076.658999979496 28999999.996999979019 48000000.016999989748 20393783.100000020117 60272.082021836 2023-11-24T01:58:06.686594+00:00 20000076.664000030607 29000000.002000000328 47999999.981999993324 20393782.069000009447 60272.082033438 2023-11-24T01:58:07.688995+00:00 20000076.662000000477 28999999.969000011683 47999999.999000012875 20393782.070999979973 60272.082045039 2023-11-24T01:58:08.691397+00:00 20000076.659999970347 29000000.056000020355 47999999.921999990940 20393782.342999991030 60272.082056641 2023-11-24T01:58:09.693797+00:00 20000076.662000000477 28999999.982999980450 48000000.072000026703 20393781.967000011355 60272.082068243 2023-11-24T01:58:10.696191+00:00 20000076.659000039101 28999999.991999980062 47999999.945999979973 20393782.203999999911 60272.082079770 2023-11-24T01:58:11.692081+00:00 20000076.663999971002 28999999.985000010580 48000000.026000022888 20393782.937000039965 60272.082091372 2023-11-24T01:58:12.694482+00:00 20000076.662000000477 29000000.022000011057 48000000.063000023365 20393784.358999971300 60272.082102792 2023-11-24T01:58:13.681260+00:00 20000076.661000009626 29000000.016999959946 48000000.015999913216 20393783.055000070482 60272.082114394 2023-11-24T01:58:14.683663+00:00 20000076.662999991328 28999999.956000030041 47999999.950000047684 20393781.442999958992 60272.082125996 2023-11-24T01:58:15.686067+00:00 20000076.659999970347 29000000.018000010401 47999999.985000006855 20393781.534999970347 60272.082137598 2023-11-24T01:58:16.688473+00:00 20000076.662000060081 29000000.019999980927 48000000.093999981880 20393782.585000038147 60272.082149200 2023-11-24T01:58:17.690873+00:00 20000076.662999991328 28999999.981999989599 47999999.932999968529 20393783.937999960035 60272.082160802 2023-11-24T01:58:18.693268+00:00 20000076.659999970347 29000000.008000019938 48000000.019999980927 20393783.386000040919 60272.082172404 2023-11-24T01:58:19.695670+00:00 20000076.662000060081 28999999.995999928564 47999999.942000031471 20393783.598999980837 60272.082183825 2023-11-24T01:58:20.682449+00:00 20000076.661999940872 28999999.998000029474 48000000.029999971390 20393783.077999949455 60272.082195426 2023-11-24T01:58:21.684847+00:00 20000076.660000089556 29000000.003000020981 48000000.048000097275 20393782.727000001818 60272.082207028 2023-11-24T01:58:22.687248+00:00 20000076.662999991328 28999999.976000070572 48000000.010999917984 20393783.122000098228 60272.082218630 2023-11-24T01:58:23.689650+00:00 20000076.661000009626 29000000.021999958903 47999999.889999993145 20393783.245000001043 60272.082230051 2023-11-24T01:58:24.676425+00:00 20000076.660999890417 28999999.988000039011 48000000.042000062764 20393783.324000000954 60272.082241834 2023-11-24T01:58:25.694451+00:00 20000076.666000008583 28999999.990999940783 48000000.005000010133 20393783.359999898821 60272.082253436 2023-11-24T01:58:26.696850+00:00 20000076.654000040144 29000000.018000010401 47999999.988999992609 20393784.447000030428 60272.082264857 2023-11-24T01:58:27.683626+00:00 20000076.664999961853 29000000.021000031382 48000000.050000011921 20393783.933000091463 60272.082276459 2023-11-24T01:58:28.686026+00:00 20000076.661000009626 28999999.983999971300 48000000.000000000000 20393782.926999930292 60272.082288060 2023-11-24T01:58:29.688427+00:00 20000076.661000009626 29000000.004000071436 48000000.007999986410 20393782.256000038236 60272.082299662 2023-11-24T01:58:30.690829+00:00 20000076.661000009626 28999999.985999941826 47999999.980000019073 20393783.378999948502 60272.082311084 2023-11-24T01:58:31.677606+00:00 20000076.664000030607 29000000.006999969482 48000000.027999997139 20393782.792000059038 60272.082322866 2023-11-24T01:58:32.695628+00:00 20000076.661999940872 28999999.998000029474 47999999.986999988556 20393783.281000021845 60272.082334287 2023-11-24T01:58:33.682407+00:00 20000076.659000039101 28999999.996999979019 47999999.966000020504 20393783.998999949545 60272.082345889 2023-11-24T01:58:34.684809+00:00 20000076.661000009626 28999999.983000040054 47999999.983999967575 20393783.832999940962 60272.082357672 2023-11-24T01:58:35.702827+00:00 20000076.664999961853 29000000.003000020981 47999999.975999951363 20393782.613000001758 60272.082369093 2023-11-24T01:58:36.689606+00:00 20000076.659999970347 28999999.997999999672 48000000.059000022709 20393783.138999998569 60272.082380694 2023-11-24T01:58:37.692011+00:00 20000076.662000060081 29000000.008999999613 47999999.974000096321 20393783.388999991119 60272.082392116 2023-11-24T01:58:38.678789+00:00 20000076.662999991328 29000000.008999999613 48000000.006999969482 20393783.451000008732 60272.082403898 2023-11-24T01:58:39.696809+00:00 20000076.661000009626 28999999.984000001103 48000000.003999948502 20393782.655999999493 60272.082415319 2023-11-24T01:58:40.683586+00:00 20000076.659999970347 29000000.021999981254 48000000.029000036418 20393783.518999990076 60272.082426921 2023-11-24T01:58:41.685980+00:00 20000076.662999991328 29000000.001000020653 48000000.018999926746 20393784.025000009686 60272.082438523 2023-11-24T01:58:42.688380+00:00 20000076.659000039101 28999999.991000000387 47999999.961000077426 20393783.752999991179 60272.082450125 2023-11-24T01:58:43.690786+00:00 20000076.662999998778 29000000.000999990851 47999999.981999993324 20393783.959000021219 60272.082461727 2023-11-24T01:58:44.693186+00:00 20000076.660999998450 28999999.997999999672 47999999.996999979019 20393783.730999980122 60272.082473148 2023-11-24T01:58:45.679956+00:00 20000076.661000009626 29000000.000999990851 48000000.006999969482 20393782.603999998420 60272.082484930 2023-11-24T01:58:46.697984+00:00 20000076.662000000477 28999999.996000051498 47999999.980000019073 20393781.719000011683 60272.082496352 2023-11-24T01:58:47.684758+00:00 20000076.663999989629 29000000.011999960989 48000000.072999998927 20393783.309999968857 60272.082507953 2023-11-24T01:58:48.687155+00:00 20000076.662000019103 28999999.993000030518 47999999.940999999642 20393785.700000051409 60272.082519555 2023-11-24T01:58:49.689549+00:00 20000076.660000000149 29000000.000999990851 47999999.981999993324 20393784.954999979585 60272.082531157 2023-11-24T01:58:50.691954+00:00 20000076.662999991328 28999999.991999980062 48000000.009000003338 20393783.434000018984 60272.082542683 2023-11-24T01:58:51.687846+00:00 20000076.663000021130 29000000.000000000000 47999999.998000003397 20393782.257999960333 60272.082554285 2023-11-24T01:58:52.690239+00:00 20000076.658999979496 29000000.032999988645 48000000.041000038385 20393783.573000010103 60272.082565706 2023-11-24T01:58:53.677016+00:00 20000076.662000000477 28999999.962999999523 47999999.937999956310 20393783.064000010490 60272.082577308 2023-11-24T01:58:54.679416+00:00 20000076.659000009298 29000000.000000000000 48000000.032999992371 20393784.028999980539 60272.082589091 2023-11-24T01:58:55.697441+00:00 20000076.662000030279 28999999.993000030518 48000000.064000010490 20393785.199000000954 60272.082600512 2023-11-24T01:58:56.684223+00:00 20000076.662999991328 29000000.021999958903 47999999.972000002861 20393784.085000038147 60272.082612114 2023-11-24T01:58:57.686628+00:00 20000076.658999979496 28999999.999000068754 47999999.945999979973 20393783.393999990076 60272.082623716 2023-11-24T01:58:58.689027+00:00 20000076.662999991328 29000000.000000000000 48000000.079000003636 20393783.754999998957 60272.082635317 2023-11-24T01:58:59.691430+00:00 20000076.661000009626 29000000.010999921709 47999999.916000008583 20393783.210999969393 60272.082646738 2023-11-24T01:59:00.678197+00:00 20000076.662000000477 28999999.991999980062 48000000.011999957263 20393784.112000048161 60272.082658340 2023-11-24T01:59:01.680596+00:00 20000076.662000000477 28999999.994000080973 48000000.020000100136 20393784.128000020981 60272.082669942 2023-11-24T01:59:02.682997+00:00 20000076.662000000477 28999999.998999949545 48000000.005999922752 20393784.714999910444 60272.082681544 2023-11-24T01:59:03.685399+00:00 20000076.662000000477 28999999.995000001043 48000000.004000067711 20393784.101000070572 60272.082693146 2023-11-24T01:59:04.687792+00:00 20000076.658999979496 29000000.009999990463 47999999.994999997318 20393783.600000020117 60272.082704748 2023-11-24T01:59:05.690192+00:00 20000076.663000050932 29000000.003000020981 47999999.944999933243 20393782.910999890417 60272.082716350 2023-11-24T01:59:06.692585+00:00 20000076.660999950022 29000000.001999970526 48000000.041000008583 20393782.971999999136 60272.082727770 2023-11-24T01:59:07.679360+00:00 20000076.664000030607 29000000.001000050455 47999999.965999960899 20393784.432000041008 60272.082739553 2023-11-24T01:59:08.697379+00:00 20000076.659999970347 28999999.998000029474 48000000.040000081062 20393785.483999971300 60272.082750974 2023-11-24T01:59:09.684151+00:00 20000076.661000069231 28999999.985999941826 47999999.961000002921 20393784.915000081062 60272.082762576 2023-11-24T01:59:10.686553+00:00 20000076.660999890417 28999999.991999980062 48000000.001999989152 20393784.183999899775 60272.082773997 2023-11-24T01:59:11.673333+00:00 20000076.663000110537 29000000.018000010401 48000000.055000007153 20393782.991000059992 60272.082785780 2023-11-24T01:59:12.691352+00:00 20000076.658999919891 28999999.990000009537 47999999.974000006914 20393783.904999971390 60272.082797382 2023-11-24T01:59:13.693753+00:00 20000076.665000081062 28999999.988000001758 47999999.991999976337 20393784.754999998957 60272.082808802 2023-11-24T01:59:14.680530+00:00 20000076.659999970347 29000000.014000009745 48000000.034000039101 20393784.287999991328 60272.082820585 2023-11-24T01:59:15.698548+00:00 20000076.659999970347 29000000.002000000328 47999999.992999970913 20393783.608000040054 60272.082832006 2023-11-24T01:59:16.685332+00:00 20000076.662000060081 28999999.971999999136 47999999.977999992669 20393784.011000040919 60272.082843608 2023-11-24T01:59:17.687733+00:00 20000076.661999940872 29000000.036999989301 48000000.013000011444 20393784.406999949366 60272.082855029 2023-11-24T01:59:18.674511+00:00 20000076.661000009626 28999999.984000001103 47999999.981000013649 20393784.169000029564 60272.082866812 2023-11-24T01:59:19.692536+00:00 20000076.664000030607 29000000.006999999285 48000000.074999988079 20393784.006000038236 60272.082878233 2023-11-24T01:59:20.679309+00:00 20000076.661000009626 29000000.018000010401 47999999.958000056446 20393784.819000009447 60272.082889834 2023-11-24T01:59:21.681706+00:00 20000076.661999940872 28999999.976000010967 47999999.946999907494 20393784.219999909401 60272.082901617 2023-11-24T01:59:22.699725+00:00 20000076.659999970347 28999999.977000001818 47999999.984000086784 20393784.631000038236 60272.082913092 2023-11-24T01:59:23.691158+00:00 20000076.662000060081 29000000.024999979883 48000000.039999961853 20393784.554999951273 60272.082924591 2023-11-24T01:59:24.684696+00:00 20000076.662999991328 28999999.991000000387 48000000.041999943554 20393784.886000040919 60272.082936193 2023-11-24T01:59:25.687102+00:00 20000076.661999940872 29000000.013999998569 48000000.022000066936 20393784.641999959946 60272.082947795 2023-11-24T01:59:26.689508+00:00 20000076.660000089556 29000000.015000049025 47999999.982999920845 20393785.110000010580 60272.082959216 2023-11-24T01:59:27.676289+00:00 20000076.661999940872 28999999.984999950975 47999999.922000050545 20393784.509999990463 60272.082970999 2023-11-24T01:59:28.694306+00:00 20000076.661000009626 28999999.986000001431 48000000.060999989510 20393784.076999999583 60272.082982420 2023-11-24T01:59:29.681080+00:00 20000076.659000039101 29000000.022999998182 48000000.011999957263 20393783.993000000715 60272.082994021 2023-11-24T01:59:30.683480+00:00 20000076.664999961853 28999999.964000049978 47999999.980000019073 20393784.374000009149 60272.083005624 2023-11-24T01:59:31.685881+00:00 20000076.662000060081 29000000.026000019163 47999999.940999977291 20393784.090999990702 60272.083017225 2023-11-24T01:59:32.688282+00:00 20000076.660999890417 29000000.000000000000 48000000.064000003040 20393784.512000009418 60272.083028827 2023-11-24T01:59:33.690682+00:00 20000076.662000060081 29000000.013000011444 48000000.048999987543 20393784.339999999851 60272.083040249 2023-11-24T01:59:34.677457+00:00 20000076.664000030607 28999999.974999900907 47999999.945000007749 20393784.797999981791 60272.083052031 2023-11-24T01:59:35.695488+00:00 20000076.658999919891 29000000.008000019938 48000000.017999976873 20393784.584000021219 60272.083063452 2023-11-24T01:59:36.682261+00:00 20000076.662000000477 28999999.995000001043 48000000.000999987125 20393784.701000008732 60272.083075054 2023-11-24T01:59:37.684660+00:00 20000076.659000001848 29000000.009000059217 47999999.946000039577 20393785.677999999374 60272.083086656 2023-11-24T01:59:38.687060+00:00 20000076.664999999106 29000000.005999919027 48000000.042000003159 20393784.822000000626 60272.083098258 2023-11-24T01:59:39.689463+00:00 20000076.662000000477 28999999.996999979019 48000000.001999966800 20393785.592999991030 60272.083109859 2023-11-24T01:59:40.691860+00:00 20000076.658999990672 28999999.970000028610 47999999.979000031948 20393784.478000018746 60272.083121386 2023-11-24T01:59:41.687753+00:00 20000076.660999998450 29000000.034999970347 48000000.053999960423 20393783.691999968141 60272.083133063 2023-11-24T01:59:42.696662+00:00 20000076.660000011325 28999999.980000019073 47999999.932999968529 20393785.480000019073 60272.083144409 2023-11-24T01:59:43.676937+00:00 20000076.662999991328 29000000.016000028700 47999999.979000091553 20393785.275999959558 60272.083156192 2023-11-24T01:59:44.694955+00:00 20000076.663000021130 29000000.001000050455 48000000.101999998093 20393785.262000020593 60272.083167613 2023-11-24T01:59:45.681725+00:00 20000076.660999979824 28999999.996999979019 47999999.955999970436 20393784.501999970526 60272.083179215 2023-11-24T01:59:46.684126+00:00 20000076.661000009626 29000000.011000040919 48000000.008000023663 20393783.814000010490 60272.083190816 2023-11-24T01:59:47.686532+00:00 20000076.662000000477 28999999.998999949545 47999999.995999932289 20393784.412000000477 60272.083202418 2023-11-24T01:59:48.688931+00:00 20000076.660000000149 28999999.980999950320 47999999.923000097275 20393785.721000019461 60272.083214020 2023-11-24T01:59:49.691331+00:00 20000076.662999991328 29000000.001000050455 48000000.063999891281 20393785.630999978632 60272.083225441 2023-11-24T01:59:50.678112+00:00 20000076.660000029951 28999999.993000000715 47999999.990000009537 20393785.178000029176 60272.083237224 2023-11-24T01:59:51.696130+00:00 20000076.663999971002 29000000.011999998242 48000000.030000090599 20393784.750999990851 60272.083248645 2023-11-24T01:59:52.682904+00:00 20000076.662000000477 28999999.991999998689 47999999.958999991417 20393783.071999970824 60272.083260247 2023-11-24T01:59:53.685308+00:00 20000076.660000029951 29000000.015999998897 47999999.996999979019 20393784.123000029474 60272.083271849 2023-11-24T01:59:54.687713+00:00 20000076.662000000477 28999999.996999990195 47999999.991999998689 20393784.756999969482 60272.083283450 2023-11-24T01:59:55.690117+00:00 20000076.659999970347 28999999.978999998420 48000000.020000010729 20393785.343000050634 60272.083294871 2023-11-24T01:59:56.676889+00:00 20000076.662999991328 29000000.008000019938 48000000.006999999285 20393785.304000020027 60272.083306473 2023-11-24T01:59:57.679283+00:00 20000076.662000000477 29000000.005999978632 47999999.977999992669 20393785.246999979019 60272.083318256 2023-11-24T01:59:58.697300+00:00 20000076.661000009626 29000000.004000011832 48000000.037000000477 20393784.284999970347 60272.083329677 2023-11-24T01:59:59.684075+00:00 20000076.662000000477 29000000.024000018835 47999999.998000033200 20393784.620000001043 60272.083341279 2023-11-24T02:00:00.686473+00:00 20000076.662000000477 28999999.962999999523 47999999.954999983311 20393783.907000061125 60272.083352881 2023-11-24T02:00:01.688876+00:00 20000076.660000029951 29000000.005999978632 47999999.989000022411 20393784.646999958903 60272.083364483 2023-11-24T02:00:02.691283+00:00 20000076.662999931723 29000000.019999980927 48000000.080999970436 20393785.858999971300 60272.083375904 2023-11-24T02:00:03.678066+00:00 20000076.662000060081 28999999.976000010967 47999999.931999981403 20393785.968999978155 60272.083387505 2023-11-24T02:00:04.680462+00:00 20000076.659999970347 29000000.019999980927 48000000.047000050545 20393785.496000051498 60272.083399107 2023-11-24T02:00:05.682863+00:00 20000076.662999991328 28999999.981000009924 47999999.977999933064 20393784.085999969393 60272.083410709 2023-11-24T02:00:06.685264+00:00 20000076.659000039101 28999999.986000001431 47999999.954000003636 20393783.991000059992 60272.083422311 2023-11-24T02:00:07.687663+00:00 20000076.662000060081 29000000.013999998569 48000000.030000090599 20393785.077000018209 60272.083433913 2023-11-24T02:00:08.690068+00:00 20000076.658999919891 29000000.013000011444 47999999.987999923527 20393785.335999969393 60272.083445515 2023-11-24T02:00:09.692469+00:00 20000076.662999991328 29000000.006000038236 48000000.091000080109 20393785.779999971390 60272.083456936 2023-11-24T02:00:10.679243+00:00 20000076.662999991328 28999999.965999960899 47999999.942999958992 20393785.778000000864 60272.083468718 2023-11-24T02:00:11.697264+00:00 20000076.662999991328 29000000.049999948591 47999999.988000042737 20393784.986999988556 60272.083480139 2023-11-24T02:00:12.684039+00:00 20000076.662000060081 28999999.971999999136 48000000.026000022888 20393784.006000038236 60272.083491741 2023-11-24T02:00:13.686439+00:00 20000076.657999988645 28999999.999000068754 47999999.977999933064 20393784.352999929339 60272.083503162 2023-11-24T02:00:14.673215+00:00 20000076.662999991328 29000000.006999969482 47999999.999000072479 20393784.698000069708 60272.083514945 2023-11-24T02:00:15.691243+00:00 20000076.662000060081 28999999.993999961764 48000000.036999940872 20393787.273999929428 60272.083526547 2023-11-24T02:00:16.693643+00:00 20000076.661000009626 28999999.999000068754 47999999.940999999642 20393786.711000081152 60272.083537968 2023-11-24T02:00:17.680415+00:00 20000076.662999991328 29000000.005999919027 48000000.049999997020 20393785.689000010490 60272.083549751 2023-11-24T02:00:18.698440+00:00 20000076.658999919891 29000000.019000049680 47999999.987999990582 20393783.526999950409 60272.083561171 2023-11-24T02:00:19.685214+00:00 20000076.665000081062 28999999.983000040054 48000000.009000003338 20393784.560999989510 60272.083572773 2023-11-24T02:00:20.687611+00:00 20000076.659999970347 29000000.002999901772 47999999.962000012398 20393785.813000001013 60272.083584300 2023-11-24T02:00:21.683505+00:00 20000076.661000009626 28999999.995000001043 48000000.034000009298 20393786.572999998927 60272.083595977 2023-11-24T02:00:22.692419+00:00 20000076.664000030607 28999999.994000080973 48000000.001999966800 20393786.690999999642 60272.083607323 2023-11-24T02:00:23.672695+00:00 20000076.658999919891 29000000.001999970526 47999999.938000023365 20393785.760999999940 60272.083619106 2023-11-24T02:00:24.690717+00:00 20000076.659999970347 29000000.000000000000 48000000.103999972343 20393785.491000000387 60272.083630783 2023-11-24T02:00:25.699619+00:00 20000076.663000110537 28999999.988000039011 47999999.928000032902 20393785.631999999285 60272.083642128 2023-11-24T02:00:26.679887+00:00 20000076.660999890417 29000000.034999970347 47999999.991999976337 20393784.141000021249 60272.083653911 2023-11-24T02:00:27.697904+00:00 20000076.664000030607 28999999.978999998420 48000000.020000040531 20393786.299999978393 60272.083665332 2023-11-24T02:00:28.684685+00:00 20000076.662000060081 29000000.000999998301 48000000.006999969482 20393786.348000019789 60272.083676934 2023-11-24T02:00:29.687088+00:00 20000076.659999970347 29000000.008000008762 48000000.029999971390 20393786.674999978393 60272.083688355 2023-11-24T02:00:30.673868+00:00 20000076.662999998778 28999999.996999990195 47999999.957000017166 20393786.759999990463 60272.083700138 2023-11-24T02:00:31.691891+00:00 20000076.657000001520 28999999.992999989539 47999999.994999997318 20393786.062000010163 60272.083711559 2023-11-24T02:00:32.678671+00:00 20000076.662999998778 28999999.978000018746 47999999.993000030518 20393785.287000000477 60272.083723160 2023-11-24T02:00:33.681072+00:00 20000076.664999991655 29000000.009999990463 48000000.005999922752 20393785.412000030279 60272.083734943 2023-11-24T02:00:34.699088+00:00 20000076.661000009626 29000000.010000020266 48000000.042999982834 20393786.019999980927 60272.083746364 2023-11-24T02:00:35.685870+00:00 20000076.662000000477 29000000.021000001580 48000000.019000053406 20393785.922999981791 60272.083757966 2023-11-24T02:00:36.688273+00:00 20000076.658999990672 28999999.981999959797 47999999.906999953091 20393786.467000011355 60272.083769387 2023-11-24T02:00:37.675051+00:00 20000076.662000000477 28999999.980000019073 48000000.028000116348 20393786.675000008196 60272.083781170 2023-11-24T02:00:38.693071+00:00 20000076.662000000477 29000000.023999989033 48000000.005999922752 20393787.014999989420 60272.083792591 2023-11-24T02:00:39.679848+00:00 20000076.660999979824 28999999.985000010580 48000000.042999997735 20393785.614000018686 60272.083804192 2023-11-24T02:00:40.682243+00:00 20000076.663000021130 28999999.999000009149 47999999.939000010490 20393784.828999999911 60272.083815794 2023-11-24T02:00:41.684642+00:00 20000076.662000000477 29000000.006999969482 48000000.020999997854 20393785.205999970436 60272.083827396 2023-11-24T02:00:42.687044+00:00 20000076.662999991328 29000000.027000010014 48000000.044999986887 20393785.860000010580 60272.083838998 2023-11-24T02:00:43.689451+00:00 20000076.658999979496 28999999.972999989986 47999999.941000007093 20393786.139999989420 60272.083850600 2023-11-24T02:00:44.691854+00:00 20000076.660000029951 29000000.007000029087 47999999.994000017643 20393787.170000020415 60272.083862202 2023-11-24T02:00:45.694248+00:00 20000076.666000008583 29000000.008999999613 48000000.002999961376 20393786.421999990940 60272.083873623 2023-11-24T02:00:46.681027+00:00 20000076.658999979496 28999999.978999968618 48000000.023000001907 20393785.592999991030 60272.083885225 2023-11-24T02:00:47.683425+00:00 20000076.662000000477 29000000.006999969482 48000000.009999990463 20393785.449000000954 60272.083896827 2023-11-24T02:00:48.685827+00:00 20000076.661000009626 28999999.974000100046 47999999.952000021935 20393785.511999960989 60272.083908428 2023-11-24T02:00:49.688227+00:00 20000076.662000000477 29000000.029999971390 48000000.015000052750 20393786.136000040919 60272.083919850 2023-11-24T02:00:50.675010+00:00 20000076.661000009626 28999999.980999950320 47999999.985999941826 20393786.851000070572 60272.083931632 2023-11-24T02:00:51.693034+00:00 20000076.662999991328 29000000.016000028700 48000000.062000043690 20393785.990999940783 60272.083943053 2023-11-24T02:00:52.679813+00:00 20000076.658999979496 28999999.998000029474 47999999.985999941826 20393786.592000011355 60272.083954656 2023-11-24T02:00:53.682217+00:00 20000076.663000050932 29000000.008999940008 48000000.937000043690 20393785.207000020891 60272.083966257 2023-11-24T02:00:54.684606+00:00 20000076.660999950022 28999999.986999988556 48000000.032999992371 20393786.157999988645 60272.083977859 2023-11-24T02:00:55.687001+00:00 20000076.661000009626 28999999.998000029474 48000000.013000011444 20393786.200000051409 60272.083989460 2023-11-24T02:00:56.689400+00:00 20000076.660000029951 29000000.003000020981 48000000.049000017345 20393785.844999909401 60272.084000882 2023-11-24T02:00:57.676176+00:00 20000076.664999961853 28999999.993999961764 47999999.916000008583 20393786.434000018984 60272.084012664 2023-11-24T02:00:58.694209+00:00 20000076.661000009626 28999999.986999988556 47999999.990000009537 20393786.977000001818 60272.084024086 2023-11-24T02:00:59.680982+00:00 20000076.664000030607 29000000.013000011444 48000000.066999912262 20393786.930000070482 60272.084035687 2023-11-24T02:01:00.683377+00:00 20000076.656999949366 28999999.999000068754 47999999.975000016391 20393787.224999900907 60272.084047289 2023-11-24T02:01:01.685771+00:00 20000076.662999991328 29000000.014999989420 48000000.000000000000 20393786.129999998957 60272.084058891 2023-11-24T02:01:02.688169+00:00 20000076.662000060081 28999999.988000039011 48000000.041000001132 20393785.695000048727 60272.084070493 2023-11-24T02:01:03.690575+00:00 20000076.662999991328 29000000.007999900728 47999999.990999981761 20393785.500000000000 60272.084082020 2023-11-24T02:01:04.686468+00:00 20000076.659999970347 29000000.000999998301 47999999.996000021696 20393786.675999999046 60272.084093696 2023-11-24T02:01:05.695380+00:00 20000076.661000009626 28999999.997999999672 47999999.954999983311 20393786.866000059992 60272.084105042 2023-11-24T02:01:06.675651+00:00 20000076.662999991328 29000000.004999998957 48000000.012999981642 20393787.495999928564 60272.084116825 2023-11-24T02:01:07.693677+00:00 20000076.659000039101 29000000.013999998569 48000000.055000007153 20393787.503000020981 60272.084128246 2023-11-24T02:01:08.680452+00:00 20000076.664000030607 29000000.003000009805 47999999.980000019073 20393786.550999999046 60272.084139848 2023-11-24T02:01:09.682848+00:00 20000076.657999988645 28999999.981999989599 48000000.007000029087 20393786.562999960035 60272.084151450 2023-11-24T02:01:10.685253+00:00 20000076.664999961853 28999999.979999989271 47999999.943999953568 20393786.018000010401 60272.084163052 2023-11-24T02:01:11.687659+00:00 20000076.661000009626 28999999.997999999672 48000000.006999969482 20393785.917000059038 60272.084174654 2023-11-24T02:01:12.690056+00:00 20000076.662999991328 29000000.029000010341 48000000.010000109673 20393786.742999911308 60272.084186074 2023-11-24T02:01:13.676840+00:00 20000076.659000039101 28999999.986000001431 47999999.993999958038 20393787.113000001758 60272.084197857 2023-11-24T02:01:14.694856+00:00 20000076.664999961853 29000000.041000008583 48000000.110000006855 20393786.475999999791 60272.084209277 2023-11-24T02:01:15.681558+00:00 20000076.657999988645 28999999.974999960512 47999999.886999957263 20393787.057000000030 60272.084220971 2023-11-24T02:01:16.691919+00:00 20000076.661999940872 28999999.987000048161 47999999.985000006855 20393786.714000001550 60272.084232317 2023-11-24T02:01:17.672194+00:00 20000076.664000030607 29000000.009999990463 48000000.024999983609 20393786.506000000983 60272.084244099 2023-11-24T02:01:18.690212+00:00 20000076.659999970347 28999999.988999959081 48000000.037999987602 20393787.554000008851 60272.084255521 2023-11-24T02:01:19.676990+00:00 20000076.659000039101 29000000.002000030130 47999999.950999982655 20393786.706999998540 60272.084267123 2023-11-24T02:01:20.679388+00:00 20000076.662999991328 29000000.002999961376 48000000.026000022888 20393786.694999989122 60272.084278905 2023-11-24T02:01:21.697412+00:00 20000076.662999991328 29000000.019000049680 47999999.991000063717 20393787.608000010252 60272.084290327 2023-11-24T02:01:22.684191+00:00 20000076.661000009626 28999999.985999941826 48000000.000999927521 20393788.146000001580 60272.084301928 2023-11-24T02:01:23.686595+00:00 20000076.664000030607 28999999.989000078291 47999999.986000061035 20393787.549999978393 60272.084313530 2023-11-24T02:01:24.689002+00:00 20000076.657000001520 29000000.010999921709 48000000.045000001788 20393787.258999999613 60272.084325132 2023-11-24T02:01:25.691402+00:00 20000076.660999998450 28999999.985000010580 47999999.990000009537 20393786.810999989510 60272.084336553 2023-11-24T02:01:26.678178+00:00 20000076.664999999106 29000000.018000010401 48000000.012999981642 20393787.245999988168 60272.084348155 2023-11-24T02:01:27.680572+00:00 20000076.660999998450 28999999.991000059992 47999999.957000017166 20393787.406000021845 60272.084359757 2023-11-24T02:01:28.682969+00:00 20000076.660000000149 28999999.985000010580 48000000.050999999046 20393786.948000010103 60272.084371359 2023-11-24T02:01:29.685375+00:00 20000076.661000009626 29000000.014999989420 47999999.966000020504 20393788.188000019640 60272.084382961 2023-11-24T02:01:30.687776+00:00 20000076.664999991655 28999999.979999899864 47999999.947999946773 20393787.287000000477 60272.084394562 2023-11-24T02:01:31.690179+00:00 20000076.661000009626 29000000.013000011444 48000000.013999998569 20393787.859999950975 60272.084406164 2023-11-24T02:01:32.692575+00:00 20000076.657999988645 29000000.031000021845 48000000.052000053227 20393786.907999988645 60272.084417585 2023-11-24T02:01:33.679350+00:00 20000076.660999979824 28999999.978000041097 47999999.988999962807 20393787.113000039011 60272.084429187 2023-11-24T02:01:34.681747+00:00 20000076.666000008583 28999999.980000019073 47999999.932999968529 20393787.166999999434 60272.084440789 2023-11-24T02:01:35.684147+00:00 20000076.660000000149 29000000.025999899954 48000000.026000022888 20393788.066999968141 60272.084452391 2023-11-24T02:01:36.686549+00:00 20000076.662000000477 28999999.993000030518 47999999.991000063717 20393787.754999998957 60272.084463811 2023-11-24T02:01:37.673328+00:00 20000076.660000029951 28999999.983000040054 48000000.023000001907 20393787.546000000089 60272.084475595 2023-11-24T02:01:38.691350+00:00 20000076.663999971002 29000000.018999930471 48000000.039999961853 20393787.690000060946 60272.084487196 2023-11-24T02:01:39.693745+00:00 20000076.662999991328 29000000.007000088692 48000000.005000002682 20393787.187999960035 60272.084498617 2023-11-24T02:01:40.680522+00:00 20000076.661000009626 28999999.981999989599 47999999.975999951363 20393787.350000020117 60272.084510219 2023-11-24T02:01:41.682923+00:00 20000076.658999979496 28999999.999000001699 47999999.975000016391 20393787.179999951273 60272.084521821 2023-11-24T02:01:42.685323+00:00 20000076.663000050932 29000000.013000000268 47999999.945999979973 20393787.146000031382 60272.084533423 2023-11-24T02:01:43.687722+00:00 20000076.660999950022 29000000.017000000924 48000000.106999993324 20393787.463000059128 60272.084544844 2023-11-24T02:01:44.674499+00:00 20000076.660000029951 28999999.975000008941 47999999.937000043690 20393787.694999929518 60272.084556626 2023-11-24T02:01:45.692522+00:00 20000076.662999991328 29000000.018999990076 48000000.057000041008 20393788.065999981016 60272.084568047 2023-11-24T02:01:46.679300+00:00 20000076.661000009626 28999999.984000001103 47999999.996999986470 20393787.471000079066 60272.084579649 2023-11-24T02:01:47.681702+00:00 20000076.661000009626 29000000.011000011116 47999999.939000003040 20393787.593999978155 60272.084591432 2023-11-24T02:01:48.699725+00:00 20000076.662000000477 29000000.004000011832 48000000.072000011802 20393788.926999930292 60272.084602853 2023-11-24T02:01:49.686502+00:00 20000076.662000000477 28999999.982999980450 47999999.951999992132 20393788.303000088781 60272.084614455 2023-11-24T02:01:50.688904+00:00 20000076.660999950022 28999999.978999998420 47999999.962000012398 20393787.218999978155 60272.084625876 2023-11-24T02:01:51.675682+00:00 20000076.660000089556 29000000.032000008970 48000000.087999999523 20393787.029999971390 60272.084637659 2023-11-24T02:01:52.693711+00:00 20000076.661999940872 28999999.994000021368 47999999.994000017643 20393788.103000041097 60272.084649079 2023-11-24T02:01:53.680483+00:00 20000076.664999961853 28999999.997999969870 48000000.015999972820 20393787.197999950498 60272.084660681 2023-11-24T02:01:54.682882+00:00 20000076.662000060081 29000000.020000040531 47999999.976999998093 20393788.001000050455 60272.084672283 2023-11-24T02:01:55.685277+00:00 20000076.659000039101 28999999.983999971300 47999999.990000009537 20393788.626999970526 60272.084683885 2023-11-24T02:01:56.687676+00:00 20000076.660999890417 28999999.986000001431 47999999.960000038147 20393787.631999969482 60272.084695487 2023-11-24T02:01:57.690076+00:00 20000076.661000009626 29000000.008000019938 47999999.979999899864 20393786.986999988556 60272.084707013 2023-11-24T02:01:58.685974+00:00 20000076.664000030607 28999999.987999979407 48000000.079000003636 20393786.647999998182 60272.084718691 2023-11-24T02:01:59.694880+00:00 20000076.659999970347 29000000.014999989420 47999999.924000017345 20393787.825000051409 60272.084730037 2023-11-24T02:02:00.675145+00:00 20000076.661000009626 28999999.990000009537 48000000.042999982834 20393787.794999960810 60272.084741819 2023-11-24T02:02:01.693164+00:00 20000076.662999991328 28999999.978999968618 48000000.015000097454 20393788.432999968529 60272.084753240 2023-11-24T02:02:02.679945+00:00 20000076.662000060081 29000000.019000049680 47999999.970999963582 20393789.162999991328 60272.084764842 2023-11-24T02:02:03.682341+00:00 20000076.662999991328 29000000.008000019938 48000000.026999950409 20393787.455000039190 60272.084776444 2023-11-24T02:02:04.684743+00:00 20000076.657999988645 28999999.996999979019 47999999.999000072479 20393787.348999980837 60272.084788046 2023-11-24T02:02:05.687147+00:00 20000076.661999940872 29000000.000000000000 47999999.990999937057 20393788.139000058174 60272.084799647 2023-11-24T02:02:06.689552+00:00 20000076.664000030607 29000000.019000049680 47999999.983000040054 20393787.579999998212 60272.084811069 2023-11-24T02:02:07.676330+00:00 20000076.661000009626 28999999.981999989599 48000000.981999993324 20393788.004000000656 60272.084822851 2023-11-24T02:02:08.694344+00:00 20000076.659999970347 28999999.992999911308 48000000.052000001073 20393788.896999999881 60272.084834272 2023-11-24T02:02:09.681118+00:00 20000076.665000081062 29000000.018000010401 47999999.989000000060 20393788.734000001103 60272.084845874 2023-11-24T02:02:10.683519+00:00 20000076.656999949366 28999999.989000078291 47999999.966000013053 20393787.629000011832 60272.084857476 2023-11-24T02:02:11.685923+00:00 20000076.664999961853 29000000.012999888510 48000000.076000012457 20393787.004000011832 60272.084869078 2023-11-24T02:02:12.688323+00:00 20000076.661000009626 28999999.995000001043 47999999.984999977052 20393787.982999980450 60272.084880499 2023-11-24T02:02:13.675101+00:00 20000076.662000060081 29000000.006000038236 47999999.970999993384 20393788.439000010490 60272.084892101 2023-11-24T02:02:14.677499+00:00 20000076.659999970347 28999999.980000019073 47999999.974000036716 20393789.092000011355 60272.084903883 2023-11-24T02:02:15.695519+00:00 20000076.661000009626 29000000.013999938965 47999999.965999960899 20393787.875999990851 60272.084915305 2023-11-24T02:02:16.682294+00:00 20000076.662999991328 29000000.013000011444 48000000.027000010014 20393787.173000011593 60272.084926906 2023-11-24T02:02:17.684689+00:00 20000076.659999970347 28999999.980000019073 48000000.004000008106 20393788.694999989122 60272.084938508 2023-11-24T02:02:18.687097+00:00 20000076.662999998778 29000000.015000000596 48000000.072999946773 20393787.904000010341 60272.084950110 2023-11-24T02:02:19.689499+00:00 20000076.662000000477 28999999.977000001818 47999999.944000013173 20393787.677999969572 60272.084961531 2023-11-24T02:02:20.676281+00:00 20000076.659000001848 29000000.022999990731 47999999.989000082016 20393788.491999980062 60272.084973314 2023-11-24T02:02:21.694296+00:00 20000076.660999998450 28999999.981000009924 47999999.998999953270 20393788.010000050068 60272.084984735 2023-11-24T02:02:22.681071+00:00 20000076.662999998778 29000000.013999998569 48000000.016999959946 20393787.965999960899 60272.084996336 2023-11-24T02:02:23.683464+00:00 20000076.660999998450 28999999.990000009537 47999999.989000082016 20393788.543000038713 60272.085007757 2023-11-24T02:02:24.670244+00:00 20000076.660000000149 29000000.008999999613 47999999.967000007629 20393788.260999981314 60272.085019540 2023-11-24T02:02:25.688268+00:00 20000076.662999991328 28999999.998999979347 48000000.051999926567 20393788.260999981314 60272.085031142 2023-11-24T02:02:26.690669+00:00 20000076.665000021458 28999999.980000019073 47999999.963999986649 20393788.261000040919 60272.085042563 2023-11-24T02:02:27.677443+00:00 20000076.658999979496 29000000.000000000000 48000000.009999990463 20393788.139999989420 60272.085054345 2023-11-24T02:02:28.695463+00:00 20000076.664000000805 29000000.027000010014 48000000.003000020981 20393787.745000001043 60272.085065767 2023-11-24T02:02:29.682237+00:00 20000076.661000009626 29000000.006999969482 47999999.999000072479 20393789.098999980837 60272.085077369 2023-11-24T02:02:30.684641+00:00 20000076.658999979496 28999999.967999991030 48000000.031999953091 20393788.452000018209 60272.085088789 2023-11-24T02:02:31.671411+00:00 20000076.661000009626 28999999.991000000387 48000000.012000009418 20393788.490999940783 60272.085100572 2023-11-24T02:02:32.689440+00:00 20000076.663999971002 29000000.008000019938 48000000.023000001907 20393788.428000088781 60272.085111993 2023-11-24T02:02:33.676211+00:00 20000076.659000039101 29000000.012000020593 47999999.933999992907 20393787.508999940008 60272.085123595 2023-11-24T02:02:34.678614+00:00 20000076.663999971002 29000000.029999971390 48000000.043999999762 20393788.728000041097 60272.085135378 2023-11-24T02:02:35.696637+00:00 20000076.661000009626 28999999.973999980837 48000000.012000016868 20393788.704999919981 60272.085146799 2023-11-24T02:02:36.683407+00:00 20000076.660000029951 29000000.017000079155 47999999.925999999046 20393788.447000030428 60272.085158401 2023-11-24T02:02:37.685807+00:00 20000076.659999970347 28999999.986999988556 48000000.030999958515 20393788.884000059217 60272.085169927 2023-11-24T02:02:38.681692+00:00 20000076.662999991328 29000000.002999901772 48000000.015000052750 20393788.735999941826 60272.085181604 2023-11-24T02:02:39.690602+00:00 20000076.662000000477 28999999.976000070572 47999999.964999966323 20393789.521000031382 60272.085192950 2023-11-24T02:02:40.670873+00:00 20000076.663000050932 29000000.039000030607 48000000.039000026882 20393788.537999991328 60272.085204733 2023-11-24T02:02:41.688892+00:00 20000076.662000000477 28999999.967000011355 47999999.965999960899 20393788.013000011444 60272.085216153 2023-11-24T02:02:42.675671+00:00 20000076.660999950022 29000000.006999969482 48000000.016999959946 20393789.419999960810 60272.085227755 2023-11-24T02:02:43.678071+00:00 20000076.660000029951 29000000.014999989420 48000000.060000061989 20393788.687000039965 60272.085239538 2023-11-24T02:02:44.696090+00:00 20000076.662999991328 29000000.001000050455 47999999.960999973118 20393789.042000059038 60272.085250959 2023-11-24T02:02:45.682862+00:00 20000076.659999970347 28999999.984999898821 47999999.993000030518 20393789.321999911219 60272.085262561 2023-11-24T02:02:46.685269+00:00 20000076.662000060081 28999999.989000078291 48000000.036000013351 20393788.384999990463 60272.085274163 2023-11-24T02:02:47.687676+00:00 20000076.661999940872 29000000.019999980927 47999999.967999942601 20393787.720000028610 60272.085285765 2023-11-24T02:02:48.690077+00:00 20000076.662000060081 29000000.000000000000 48000000.014999993145 20393788.498000029474 60272.085297186 2023-11-24T02:02:49.676853+00:00 20000076.661000009626 28999999.995000001043 47999999.936000108719 20393789.118000030518 60272.085308787 2023-11-24T02:02:50.679253+00:00 20000076.661999940872 29000000.004999998957 48000000.051999926567 20393789.843999978155 60272.085320389 2023-11-24T02:02:51.681651+00:00 20000076.662000060081 28999999.973999980837 47999999.940999977291 20393789.335000038147 60272.085331991 2023-11-24T02:02:52.684046+00:00 20000076.658999919891 29000000.021999958903 48000000.029000036418 20393788.435999989510 60272.085343593 2023-11-24T02:02:53.686451+00:00 20000076.662999991328 28999999.999000068754 47999999.977000012994 20393788.672999981791 60272.085355195 2023-11-24T02:02:54.688849+00:00 20000076.659000039101 28999999.990000009537 48000000.040999993682 20393789.067000031471 60272.085366797 2023-11-24T02:02:55.691249+00:00 20000076.664000030607 29000000.019000001252 47999999.987999990582 20393789.103999968618 60272.085378218 2023-11-24T02:02:56.678022+00:00 20000076.661999940872 28999999.995999999344 47999999.992000013590 20393789.021000031382 60272.085389820 2023-11-24T02:02:57.680419+00:00 20000076.661000009626 28999999.988000009209 48000000.013999998569 20393789.040999889374 60272.085401421 2023-11-24T02:02:58.682819+00:00 20000076.662999991328 29000000.006999999285 48000000.034000009298 20393789.363000001758 60272.085413023 2023-11-24T02:02:59.685214+00:00 20000076.662000060081 28999999.989000011235 47999999.971000023186 20393789.298999998719 60272.085424444 2023-11-24T02:03:00.671991+00:00 20000076.659999970347 28999999.996999979019 48000000.023000001907 20393788.901999998838 60272.085436227 2023-11-24T02:03:01.690013+00:00 20000076.661000009626 29000000.025000009686 47999999.920999936759 20393789.223999988288 60272.085447829 2023-11-24T02:03:02.692414+00:00 20000076.662999991328 28999999.984000001103 48000000.054000020027 20393789.331999998540 60272.085459250 2023-11-24T02:03:03.679191+00:00 20000076.662999991328 28999999.994000021368 48000000.006999969482 20393789.201000008732 60272.085470852 2023-11-24T02:03:04.681591+00:00 20000076.661000009626 29000000.006000008434 47999999.985000006855 20393789.318999990821 60272.085482453 2023-11-24T02:03:05.683989+00:00 20000076.659999970347 28999999.995000001043 47999999.991000063717 20393789.559999998659 60272.085494055 2023-11-24T02:03:06.686382+00:00 20000076.661000009626 29000000.014999989420 48000000.034999966621 20393790.653000000864 60272.085505476 2023-11-24T02:03:07.673159+00:00 20000076.664000030607 28999999.995999988168 47999999.968000046909 20393789.442000001669 60272.085517259 2023-11-24T02:03:08.691184+00:00 20000076.657999988645 29000000.001999970526 48000000.057999968529 20393789.525999989361 60272.085528680 2023-11-24T02:03:09.677964+00:00 20000076.664999961853 28999999.986000001431 47999999.940999977291 20393789.397999998182 60272.085540282 2023-11-24T02:03:10.680362+00:00 20000076.661000009626 29000000.018000010401 48000000.024999983609 20393788.111000001431 60272.085551884 2023-11-24T02:03:11.682758+00:00 20000076.660999998450 28999999.986999988556 48000000.004000067711 20393789.326000031084 60272.085563486 2023-11-24T02:03:12.685154+00:00 20000076.660999998450 29000000.022000011057 47999999.988999962807 20393790.190999981016 60272.085575087 2023-11-24T02:03:13.687534+00:00 20000076.664000000805 28999999.987999979407 47999999.996999979019 20393790.446999970824 60272.085586573 2023-11-24T02:03:14.679910+00:00 20000076.657999988645 28999999.986999988556 47999999.950000047684 20393789.334000051022 60272.085598174 2023-11-24T02:03:15.682281+00:00 20000076.662000000477 28999999.999000068754 48000000.037000000477 20393788.424999948591 60272.085609776 2023-11-24T02:03:16.684682+00:00 20000076.660999998450 29000000.009999990463 48000000.035999991000 20393788.782000008970 60272.085621378 2023-11-24T02:03:17.687077+00:00 20000076.662999998778 29000000.004999998957 47999999.997000008821 20393790.115000009537 60272.085632799 2023-11-24T02:03:18.673855+00:00 20000076.661000009626 28999999.996999979019 48000000.042999982834 20393789.567000031471 60272.085644401 2023-11-24T02:03:19.676256+00:00 20000076.660000000149 29000000.016999959946 47999999.940000027418 20393790.254999998957 60272.085656184 2023-11-24T02:03:20.694284+00:00 20000076.666000008583 28999999.991000059992 47999999.994999997318 20393790.167999979109 60272.085667605 2023-11-24T02:03:21.681055+00:00 20000076.660999979824 28999999.991999980062 47999999.987999983132 20393789.424000021070 60272.085679207 2023-11-24T02:03:22.683451+00:00 20000076.659000009298 28999999.978999968618 47999999.990999996662 20393789.096999939531 60272.085690808 2023-11-24T02:03:23.685844+00:00 20000076.662000000477 29000000.030000090599 48000000.032999992371 20393789.239000018686 60272.085702410 2023-11-24T02:03:24.688244+00:00 20000076.659999970347 28999999.987999919802 48000000.003000020981 20393789.481000069529 60272.085713937 2023-11-24T02:03:25.684142+00:00 20000076.662000000477 29000000.006000038236 47999999.925999999046 20393789.472999930382 60272.085725538 2023-11-24T02:03:26.686538+00:00 20000076.663000050932 28999999.980999950320 48000000.019000053406 20393789.958000060171 60272.085736960 2023-11-24T02:03:27.673315+00:00 20000076.662999991328 29000000.026000019163 48000000.071999907494 20393790.183999899775 60272.085748562 2023-11-24T02:03:28.675713+00:00 20000076.661000009626 28999999.981000069529 47999999.962000012398 20393790.004999998957 60272.085760344 2023-11-24T02:03:29.693730+00:00 20000076.659999970347 28999999.993999961764 48000000.011999957263 20393790.149000048637 60272.085771765 2023-11-24T02:03:30.680507+00:00 20000076.662000000477 29000000.008000019938 47999999.970000028610 20393789.491999980062 60272.085783367 2023-11-24T02:03:31.682905+00:00 20000076.664000030607 28999999.985000010580 47999999.993000030518 20393789.348999980837 60272.085794969 2023-11-24T02:03:32.685307+00:00 20000076.657000008970 29000000.031000021845 48000000.036000013351 20393790.012000080198 60272.085806571 2023-11-24T02:03:33.687710+00:00 20000076.663999971002 29000000.000000000000 47999999.981999993324 20393790.760999921709 60272.085817992 2023-11-24T02:03:34.674495+00:00 20000076.661000009626 28999999.991999998689 48000000.001999966800 20393790.432000041008 60272.085829774 2023-11-24T02:03:35.692516+00:00 20000076.660999950022 29000000.011000011116 48000000.027999997139 20393790.705999970436 60272.085841196 2023-11-24T02:03:36.679296+00:00 20000076.661000009626 28999999.982999999076 47999999.988999962807 20393790.507000088692 60272.085852797 2023-11-24T02:03:37.681696+00:00 20000076.668000038713 29000000.030000001192 48000000.034000039101 20393790.020999908447 60272.085864399 2023-11-24T02:03:38.684091+00:00 20000076.653999920934 28999999.979999989271 48000000.009000003338 20393789.486000061035 60272.085876001 2023-11-24T02:03:39.686491+00:00 20000076.663000110537 29000000.011000011116 47999998.978000000119 20393789.253000020981 60272.085887603 2023-11-24T02:03:40.688902+00:00 20000076.659999970347 28999999.974999990314 48000000.008000023663 20393789.984999898821 60272.085899024 2023-11-24T02:03:41.675681+00:00 20000076.661999940872 28999999.986000001431 47999999.929999977350 20393790.912000060081 60272.085910806 2023-11-24T02:03:42.693698+00:00 20000076.662000060081 29000000.037000000477 48000000.056999981403 20393790.679999951273 60272.085922228 2023-11-24T02:03:43.680472+00:00 20000076.661999940872 29000000.000000000000 48000000.030000030994 20393790.441000100225 60272.085933830 2023-11-24T02:03:44.682866+00:00 20000076.661000009626 28999999.966000020504 47999999.912000000477 20393790.051999930292 60272.085945250 2023-11-24T02:03:45.669646+00:00 20000076.661000009626 29000000.008999999613 48000000.077000021935 20393789.019999980927 60272.085957033 2023-11-24T02:03:46.687673+00:00 20000076.662000060081 29000000.016999959946 47999999.957999937236 20393789.468000050634 60272.085968635 2023-11-24T02:03:47.690079+00:00 20000076.663999918848 28999999.982000049204 47999999.986000001431 20393791.276000019163 60272.085980056 2023-11-24T02:03:48.676849+00:00 20000076.660000089556 29000000.007999960333 47999999.969999969006 20393791.648999929428 60272.085991839 2023-11-24T02:03:49.694867+00:00 20000076.663999918848 28999999.990000009537 47999999.993000030518 20393791.457000020891 60272.086003260 2023-11-24T02:03:50.681641+00:00 20000076.659000039101 29000000.008999999613 48000000.075999982655 20393790.129999998957 60272.086014861 2023-11-24T02:03:51.684035+00:00 20000076.661999940872 28999999.981999989599 47999999.978000037372 20393788.831999998540 60272.086026283 2023-11-24T02:03:52.670814+00:00 20000076.663000110537 29000000.022999998182 48000000.008000023663 20393790.699000000954 60272.086038065 2023-11-24T02:03:53.688838+00:00 20000076.659999970347 28999999.998000029474 47999999.980000019073 20393792.179000008851 60272.086049486 2023-11-24T02:03:54.675614+00:00 20000076.661999940872 28999999.988999959081 47999999.957000017166 20393791.245999988168 60272.086061088 2023-11-24T02:03:55.678009+00:00 20000076.659000039101 29000000.004000071436 48000000.016999959946 20393790.686000000685 60272.086072871 2023-11-24T02:03:56.696031+00:00 20000076.662999991328 29000000.010999921709 48000000.005000002682 20393790.327999990433 60272.086084292 2023-11-24T02:03:57.682804+00:00 20000076.662999991328 28999999.986000061035 47999999.950999982655 20393790.160000011325 60272.086095894 2023-11-24T02:03:58.685202+00:00 20000076.659000039101 29000000.009999990463 48000000.080000042915 20393791.397999998182 60272.086107495 2023-11-24T02:03:59.687601+00:00 20000076.664999961853 28999999.986999988556 47999999.993999958038 20393790.275000009686 60272.086119097 2023-11-24T02:04:00.689994+00:00 20000076.661000009626 29000000.008000019938 47999999.997000001371 20393790.714999970049 60272.086130518 2023-11-24T02:04:01.676767+00:00 20000076.659999970347 28999999.988999959081 47999999.981000013649 20393792.092000011355 60272.086142120 2023-11-24T02:04:02.679174+00:00 20000076.664000030607 29000000.011999960989 48000000.038999989629 20393791.193000018597 60272.086153722 2023-11-24T02:04:03.681572+00:00 20000076.662000060081 29000000.015000101179 48000000.022000007331 20393789.922999981791 60272.086165324 2023-11-24T02:04:04.683963+00:00 20000076.657999988645 28999999.988999959081 47999999.963999986649 20393790.846000019461 60272.086176925 2023-11-24T02:04:05.686356+00:00 20000076.664999999106 29000000.023999929428 47999999.979000031948 20393790.138999998569 60272.086188527 2023-11-24T02:04:06.688752+00:00 20000076.657999999821 28999999.967000011355 48000000.003999948502 20393790.728999968618 60272.086200129 2023-11-24T02:04:07.691155+00:00 20000076.662000000477 29000000.004999998957 48000000.023000001907 20393792.337000008672 60272.086211656 2023-11-24T02:04:08.687054+00:00 20000076.662999998778 28999999.988000039011 47999999.971000023186 20393791.440999981016 60272.086223258 2023-11-24T02:04:09.689452+00:00 20000076.662999998778 29000000.016000028700 47999999.968999981880 20393790.601000010967 60272.086234679 2023-11-24T02:04:10.676228+00:00 20000076.660999998450 29000000.004000000656 48000000.044000029564 20393790.247000038624 60272.086246280 2023-11-24T02:04:11.678622+00:00 20000076.660999998450 28999999.977000001818 47999999.957999937236 20393790.895999971777 60272.086257882 2023-11-24T02:04:12.681021+00:00 20000076.660999979824 29000000.008000001311 48000000.065000057220 20393791.332000020891 60272.086269484 2023-11-24T02:04:13.683415+00:00 20000076.658000018448 29000000.008999988437 47999999.972000002861 20393791.537000000477 60272.086281086 2023-11-24T02:04:14.685814+00:00 20000076.666999999434 29000000.014000028372 48000000.023000001907 20393791.348999980837 60272.086292688 2023-11-24T02:04:15.688220+00:00 20000076.660999979824 28999999.991000000387 47999999.986999988556 20393790.712999999523 60272.086304289 2023-11-24T02:04:16.690619+00:00 20000076.657000008970 29000000.002999991179 47999999.981999993324 20393791.458000060171 60272.086315711 2023-11-24T02:04:17.677392+00:00 20000076.663000021130 29000000.006999999285 47999999.993999958038 20393792.137999888510 60272.086327313 2023-11-24T02:04:18.679787+00:00 20000076.666000008583 28999999.969999998808 48000000.071000099182 20393791.846000079066 60272.086338914 2023-11-24T02:04:19.682187+00:00 20000076.659999970347 29000000.010999981314 47999999.927999973297 20393790.876999970526 60272.086350516 2023-11-24T02:04:20.684589+00:00 20000076.662000000477 29000000.012000020593 48000000.027999997139 20393790.776000019163 60272.086361937 2023-11-24T02:04:21.671377+00:00 20000076.660000029951 28999999.992999970913 47999999.996999979019 20393791.271999958903 60272.086373720 2023-11-24T02:04:22.689397+00:00 20000076.663999971002 28999999.999000009149 48000000.032999992371 20393792.596999999136 60272.086385322 2023-11-24T02:04:23.691798+00:00 20000076.661000009626 29000000.004999998957 47999999.957999996841 20393792.825999978930 60272.086396743 2023-11-24T02:04:24.678571+00:00 20000076.661000009626 29000000.006000038236 48000000.016999989748 20393790.223000049591 60272.086408345 2023-11-24T02:04:25.680967+00:00 20000076.662000000477 29000000.009999990463 48000000.011000007391 20393790.781000021845 60272.086419947 2023-11-24T02:04:26.683369+00:00 20000076.661000009626 28999999.976000010967 48000000.015000022948 20393790.703999999911 60272.086431548 2023-11-24T02:04:27.685763+00:00 20000076.658999979496 29000000.000999931246 47999999.967999957502 20393792.212000008672 60272.086442969 2023-11-24T02:04:28.672544+00:00 20000076.662000000477 29000000.007000088692 47999999.984000027180 20393791.679000020027 60272.086454752 2023-11-24T02:04:29.690569+00:00 20000076.662999991328 28999999.980000019073 48000000.063000023365 20393790.487999919802 60272.086466173 2023-11-24T02:04:30.677350+00:00 20000076.662000000477 29000000.025999899954 48000000.014999993145 20393791.093999978155 60272.086477775 2023-11-24T02:04:31.679749+00:00 20000076.661000009626 28999999.974000100046 47999999.988999962807 20393791.811000108719 60272.086489377 2023-11-24T02:04:32.682143+00:00 20000076.662999991328 29000000.013999938965 47999999.946000039577 20393792.048999909312 60272.086500979 2023-11-24T02:04:33.684539+00:00 20000076.659999970347 29000000.044000029564 48000000.081999957561 20393792.248000029474 60272.086512580 2023-11-24T02:04:34.686930+00:00 20000076.662000060081 28999999.968999978155 47999999.937000043690 20393790.348000049591 60272.086524001 2023-11-24T02:04:35.673713+00:00 20000076.659999970347 29000000.016000028700 48000000.013000011444 20393790.810999989510 60272.086535784 2023-11-24T02:04:36.691737+00:00 20000076.662999991328 28999999.974999900907 48000000.016000032425 20393791.419000029564 60272.086547205 2023-11-24T02:04:37.678516+00:00 20000076.659999970347 28999999.989000078291 47999999.934999942780 20393791.804999951273 60272.086558807 2023-11-24T02:04:38.680905+00:00 20000076.663000110537 29000000.011999960989 47999999.978000037372 20393793.115000009537 60272.086570409 2023-11-24T02:04:39.683301+00:00 20000076.660999890417 28999999.988999959081 48000000.044999957085 20393791.850000020117 60272.086582011 2023-11-24T02:04:40.685700+00:00 20000076.661000009626 29000000.026000019163 48000000.052999973297 20393790.784999970347 60272.086593431 2023-11-24T02:04:41.672478+00:00 20000076.662000060081 28999999.976000070572 47999999.963000059128 20393790.514000058174 60272.086605033 2023-11-24T02:04:42.674883+00:00 20000076.659999970347 29000000.004999998957 47999999.944999933243 20393791.694999929518 60272.086616816 2023-11-24T02:04:43.692902+00:00 20000076.662999991328 29000000.013000011444 48000000.064000010490 20393792.447999950498 60272.086628237 2023-11-24T02:04:44.679671+00:00 20000076.662000060081 28999999.986999988556 48000000.031000018120 20393791.806000001729 60272.086639839 2023-11-24T02:04:45.682068+00:00 20000076.658999919891 28999999.998999949545 47999999.954000003636 20393791.146000001580 60272.086651441 2023-11-24T02:04:46.684466+00:00 20000076.665000081062 29000000.006000038236 47999999.986000001431 20393791.765999998897 60272.086663042 2023-11-24T02:04:47.686864+00:00 20000076.663999918848 29000000.026000000536 48000000.038999989629 20393792.366000000387 60272.086674569 2023-11-24T02:04:48.682757+00:00 20000076.657000061125 28999999.977000001818 47999999.986000001431 20393791.824999999255 60272.086686171 2023-11-24T02:04:49.685158+00:00 20000076.661999940872 28999999.993000000715 48000000.005000032485 20393792.757000010461 60272.086697592 2023-11-24T02:04:50.671938+00:00 20000076.662000060081 28999999.993999991566 47999999.991999976337 20393791.244999971241 60272.086709194 2023-11-24T02:04:51.674336+00:00 20000076.659999970347 28999999.991000000387 47999999.954000003636 20393791.532000008970 60272.086720976 2023-11-24T02:04:52.692352+00:00 20000076.661000009626 29000000.013999998569 48000000.098999977112 20393791.288000021130 60272.086732397 2023-11-24T02:04:53.679133+00:00 20000076.662999991328 29000000.007000029087 47999999.939999997616 20393792.252000000328 60272.086743999 2023-11-24T02:04:54.681535+00:00 20000076.661000009626 28999999.989999979734 47999999.939999997616 20393791.794999990612 60272.086755601 2023-11-24T02:04:55.683927+00:00 20000076.662000060081 29000000.011000011116 48000000.065999977291 20393792.345999989659 60272.086767203 2023-11-24T02:04:56.686332+00:00 20000076.662999991328 28999999.991000000387 47999999.968000046909 20393792.634000029415 60272.086778624 2023-11-24T02:04:57.673115+00:00 20000076.661000009626 29000000.012000020593 48000000.021999962628 20393791.643000010401 60272.086790226 2023-11-24T02:04:58.675516+00:00 20000076.662999991328 29000000.001999970526 48000000.036000013351 20393790.769999980927 60272.086801828 2023-11-24T02:04:59.677913+00:00 20000076.660999998450 28999999.973999980837 47999999.952000021935 20393790.916000008583 60272.086813429 2023-11-24T02:05:00.680303+00:00 20000076.662000000477 28999999.996000051498 47999999.957999937236 20393792.792999979109 60272.086825031 2023-11-24T02:05:01.682702+00:00 20000076.662000000477 29000000.011999960989 48000000.012000076473 20393792.897000011057 60272.086836633 2023-11-24T02:05:02.685101+00:00 20000076.660999998450 29000000.011000040919 48000000.008999936283 20393792.414999961853 60272.086848235 2023-11-24T02:05:03.687499+00:00 20000076.660999998450 28999999.988999959081 48000000.006999969482 20393792.073000010103 60272.086859656 2023-11-24T02:05:04.674278+00:00 20000076.661000009626 29000000.015999969095 48000000.021000027657 20393791.842999991030 60272.086871439 2023-11-24T02:05:05.692293+00:00 20000076.664000000805 29000000.011000040919 47999999.970000028610 20393791.897000011057 60272.086882859 2023-11-24T02:05:06.679069+00:00 20000076.660999979824 28999999.978999968618 48000000.047000050545 20393792.124000009149 60272.086894461 2023-11-24T02:05:07.681467+00:00 20000076.659000009298 29000000.021000031382 47999999.987000003457 20393791.837000008672 60272.086905883 2023-11-24T02:05:08.668247+00:00 20000076.662000000477 28999999.986999988556 48000000.002999998629 20393791.787000000477 60272.086917665 2023-11-24T02:05:09.686268+00:00 20000076.662000000477 28999999.973999980837 47999999.983999997377 20393792.571999970824 60272.086929267 2023-11-24T02:05:10.688668+00:00 20000076.658999979496 29000000.009000059217 47999999.979000002146 20393792.034000039101 60272.086940688 2023-11-24T02:05:11.675451+00:00 20000076.664000030607 29000000.009999990463 48000000.029000006616 20393792.067999958992 60272.086952471 2023-11-24T02:05:12.693476+00:00 20000076.662000000477 28999999.995999928564 47999999.974999986589 20393793.195000048727 60272.086963892 2023-11-24T02:05:13.680250+00:00 20000076.659999970347 28999999.995000001043 47999999.999000012875 20393792.434999939054 60272.086975599 2023-11-24T02:05:14.691742+00:00 20000076.661000009626 29000000.011000040919 48000000.004000008106 20393792.203999999911 60272.086987060 2023-11-24T02:05:15.681985+00:00 20000076.660000029951 29000000.000000000000 48000000.022999942303 20393792.116000059992 60272.086998662 2023-11-24T02:05:16.684393+00:00 20000076.664999961853 29000000.009999990463 47999999.981000013649 20393792.501999970526 60272.087010083 2023-11-24T02:05:17.671170+00:00 20000076.662000000477 28999999.967000011355 48000000.028000056744 20393792.332999940962 60272.087021685 2023-11-24T02:05:18.673575+00:00 20000076.662999991328 29000000.011000040919 48000000.008000023663 20393792.968000050634 60272.087033467 2023-11-24T02:05:19.691598+00:00 20000076.658000048250 28999999.980999950320 47999999.963999986649 20393792.991999980062 60272.087044889 2023-11-24T02:05:20.678372+00:00 20000076.663999971002 29000000.039000030607 48000000.015999913216 20393792.600999951363 60272.087056491 2023-11-24T02:05:21.680770+00:00 20000076.661000009626 29000000.004999998957 47999999.990000009537 20393792.022999998182 60272.087068092 2023-11-24T02:05:22.683170+00:00 20000076.662000000477 29000000.001999970526 47999999.976000070572 20393791.252000089735 60272.087079694 2023-11-24T02:05:23.685574+00:00 20000076.659999970347 28999999.981000069529 47999999.983999967575 20393792.133000019938 60272.087091115 2023-11-24T02:05:24.672355+00:00 20000076.659999970347 28999999.991999998689 48000000.031000018120 20393792.719999909401 60272.087102898 2023-11-24T02:05:25.690382+00:00 20000076.665000081062 28999999.997999999672 48000000.041999943554 20393793.433000091463 60272.087114319 2023-11-24T02:05:26.677161+00:00 20000076.659999970347 29000000.028000008315 47999999.955000042915 20393793.070999979973 60272.087125921 2023-11-24T02:05:27.679554+00:00 20000076.662000060081 28999999.980000000447 48000000.026999950409 20393793.253999948502 60272.087137523 2023-11-24T02:05:28.681956+00:00 20000076.661999940872 28999999.986000001431 48000000.017000079155 20393792.384999990463 60272.087149125 2023-11-24T02:05:29.684357+00:00 20000076.661000009626 29000000.017999980599 47999999.980999946594 20393791.620000001043 60272.087160727 2023-11-24T02:05:30.686760+00:00 20000076.662999991328 29000000.018000010401 48000000.055999986827 20393792.501000050455 60272.087172147 2023-11-24T02:05:31.673539+00:00 20000076.657999988645 28999999.988999988884 47999999.890000022948 20393792.669999960810 60272.087183930 2023-11-24T02:05:32.691561+00:00 20000076.662999991328 29000000.002000030130 48000000.045999996364 20393792.988000039011 60272.087195351 2023-11-24T02:05:33.678331+00:00 20000076.661000009626 28999999.969999969006 47999999.969999998808 20393792.889999989420 60272.087206953 2023-11-24T02:05:34.680731+00:00 20000076.664000030607 29000000.022999998182 48000000.082999967039 20393793.054000020027 60272.087218374 2023-11-24T02:05:35.667507+00:00 20000076.661000009626 28999999.999000009149 47999999.966000020504 20393792.126999970526 60272.087230157 2023-11-24T02:05:36.685532+00:00 20000076.659999970347 29000000.004999998957 47999999.990999996662 20393791.640000000596 60272.087241759 2023-11-24T02:05:37.687932+00:00 20000076.662999991328 28999999.986000001431 47999999.985000006855 20393793.642999999225 60272.087253179 2023-11-24T02:05:38.674717+00:00 20000076.659999970347 28999999.971000019461 47999999.975999951363 20393792.929999999702 60272.087264962 2023-11-24T02:05:39.692740+00:00 20000076.664000030607 29000000.048999968916 48000000.066000036895 20393792.993000000715 60272.087276383 2023-11-24T02:05:40.679519+00:00 20000076.659999970347 29000000.000000000000 47999999.983000040054 20393792.657000008970 60272.087287985 2023-11-24T02:05:41.681915+00:00 20000076.662000060081 29000000.003000020981 48000000.032999992371 20393792.221999999136 60272.087299406 2023-11-24T02:05:42.668688+00:00 20000076.657999988645 28999999.980000019073 47999999.907999992371 20393793.839999999851 60272.087311189 2023-11-24T02:05:43.686708+00:00 20000076.662999991328 29000000.013000011444 48000000.008000023663 20393793.708999991417 60272.087322609 2023-11-24T02:05:44.673483+00:00 20000076.661000009626 28999999.990000009537 48000000.084999918938 20393793.319999989122 60272.087334212 2023-11-24T02:05:45.675887+00:00 20000076.661999940872 28999999.997999910265 47999999.950000047684 20393792.413000021130 60272.087345995 2023-11-24T02:05:46.693918+00:00 20000076.662000060081 28999999.987000111490 47999999.990000009537 20393792.549999978393 60272.087357415 2023-11-24T02:05:47.680689+00:00 20000076.661999940872 29000000.022999878973 48000000.027999997139 20393793.407999988645 60272.087369017 2023-11-24T02:05:48.683082+00:00 20000076.662999991328 28999999.992000099272 47999999.964999906719 20393794.001000020653 60272.087380619 2023-11-24T02:05:49.685477+00:00 20000076.661000009626 28999999.991999980062 48000000.026000022888 20393794.081999991089 60272.087392221 2023-11-24T02:05:50.687878+00:00 20000076.660000089556 28999999.995999928564 48000000.011000037193 20393793.679000020027 60272.087403567 2023-11-24T02:05:51.668153+00:00 20000076.664999961853 29000000.013000011444 47999999.940000057220 20393791.935999989510 60272.087415349 2023-11-24T02:05:52.686179+00:00 20000076.660999998450 28999999.996000051498 48000000.069999992847 20393792.568000018597 60272.087426770 2023-11-24T02:05:53.672960+00:00 20000076.660000000149 28999999.986999988556 47999999.998000010848 20393794.287999991328 60272.087438372 2023-11-24T02:05:54.675361+00:00 20000076.660999998450 28999999.980999950320 47999999.983999982476 20393793.592000011355 60272.087450155 2023-11-24T02:05:55.693386+00:00 20000076.660999998450 29000000.055999990553 47999999.994999997318 20393793.407000008970 60272.087461576 2023-11-24T02:05:56.680169+00:00 20000076.662999998778 29000000.000000000000 48000000.034000009298 20393793.858999971300 60272.087473178 2023-11-24T02:05:57.682566+00:00 20000076.660999998450 28999999.963000059128 47999999.950000017881 20393794.072000030428 60272.087484780 2023-11-24T02:05:58.684964+00:00 20000076.660999998450 28999999.985999941826 47999999.972999989986 20393793.755999978632 60272.087496381 2023-11-24T02:05:59.687364+00:00 20000076.661000009626 29000000.012000080198 48000000.002999961376 20393792.877000030130 60272.087507803 2023-11-24T02:06:00.674138+00:00 20000076.663999971002 29000000.000999931246 48000000.033000051975 20393794.011999960989 60272.087519404 2023-11-24T02:06:01.676539+00:00 20000076.660000029951 29000000.017999999225 48000000.000000000000 20393793.375999990851 60272.087531006 2023-11-24T02:06:02.678933+00:00 20000076.662000000477 29000000.004999998957 48000000.011999957263 20393794.296999990940 60272.087542608 2023-11-24T02:06:03.681328+00:00 20000076.662000000477 28999999.997000008821 48000000.011000037193 20393794.687000039965 60272.087554210 2023-11-24T02:06:04.683730+00:00 20000076.660999979824 29000000.009999990463 47999999.949999928474 20393793.470000028610 60272.087565812 2023-11-24T02:06:05.686137+00:00 20000076.661000009626 28999999.979999989271 48000000.055000066757 20393793.191999908537 60272.087577414 2023-11-24T02:06:06.688543+00:00 20000076.662000000477 28999999.999000009149 47999999.952999949455 20393793.989000078291 60272.087588835 2023-11-24T02:06:07.675325+00:00 20000076.662000000477 29000000.002999991179 48000000.012000076473 20393794.202999949455 60272.087600437 2023-11-24T02:06:08.677726+00:00 20000076.661000009626 28999999.999000009149 48000000.044999957085 20393794.534000039101 60272.087612038 2023-11-24T02:06:09.680124+00:00 20000076.659999970347 29000000.008000019938 47999999.945999979973 20393793.950999978930 60272.087623640 2023-11-24T02:06:10.682526+00:00 20000076.662000000477 28999999.986999988556 48000000.057999968529 20393793.518000010401 60272.087635062 2023-11-24T02:06:11.669309+00:00 20000076.662000000477 29000000.010999981314 47999999.958999991417 20393793.210000038147 60272.087646844 2023-11-24T02:06:12.687327+00:00 20000076.662999991328 28999999.999000009149 47999999.976999998093 20393794.435999989510 60272.087658446 2023-11-24T02:06:13.689725+00:00 20000076.662000000477 29000000.008000019938 48000000.008000023663 20393793.981999989599 60272.087669867 2023-11-24T02:06:14.676507+00:00 20000076.659000039101 29000000.013000011444 47999999.978999987245 20393793.664999961853 60272.087681469 2023-11-24T02:06:15.678904+00:00 20000076.663999971002 28999999.994999948889 48000000.064000010490 20393794.868000030518 60272.087693071 2023-11-24T02:06:16.681303+00:00 20000076.660000029951 28999999.986000001431 47999999.968999981880 20393793.238000039011 60272.087704672 2023-11-24T02:06:17.683701+00:00 20000076.662999991328 29000000.001000050455 47999999.983999997377 20393793.854999899864 60272.087716093 2023-11-24T02:06:18.670481+00:00 20000076.661000009626 29000000.003999948502 47999999.996000021696 20393794.278000000864 60272.087727876 2023-11-24T02:06:19.688505+00:00 20000076.662999991328 28999999.993000030518 48000000.064999997616 20393794.238000039011 60272.087739297 2023-11-24T02:06:20.675285+00:00 20000076.661999940872 29000000.001000050455 47999999.923999972641 20393794.282000061125 60272.087750899 2023-11-24T02:06:21.677687+00:00 20000076.660000089556 28999999.998999949545 48000000.030000030994 20393793.849999900907 60272.087762682 2023-11-24T02:06:22.695707+00:00 20000076.663999918848 29000000.018000010401 48000000.014999993145 20393793.697000030428 60272.087774103 2023-11-24T02:06:23.682485+00:00 20000076.659000039101 28999999.988000039011 48000000.017000019550 20393794.360000010580 60272.087785705 2023-11-24T02:06:24.684889+00:00 20000076.662000060081 29000000.015999909490 47999999.971000023186 20393794.886000040919 60272.087797126 2023-11-24T02:06:25.671663+00:00 20000076.661999940872 28999999.990000009537 47999999.977999933064 20393794.993999961764 60272.087808908 2023-11-24T02:06:26.689686+00:00 20000076.659999970347 28999999.998000029474 48000000.015000097454 20393793.259999990463 60272.087820329 2023-11-24T02:06:27.676458+00:00 20000076.662999991328 28999999.993999961764 48000000.070999979973 20393794.074000000954 60272.087831931 2023-11-24T02:06:28.678857+00:00 20000076.661000009626 28999999.987000111490 47999999.898000001907 20393794.917999979109 60272.087843533 2023-11-24T02:06:29.681259+00:00 20000076.660000089556 28999999.990999940783 48000000.006999969482 20393795.013999998569 60272.087855135 2023-11-24T02:06:30.683661+00:00 20000076.662999991328 29000000.009999990463 48000000.029000036418 20393794.416999999434 60272.087866737 2023-11-24T02:06:31.686061+00:00 20000076.661999940872 28999999.996999979019 48000000.005999922752 20393795.008000001311 60272.087878264 2023-11-24T02:06:32.681955+00:00 20000076.662000060081 28999999.991000059992 47999999.949000000954 20393794.609000001103 60272.087889940 2023-11-24T02:06:33.690865+00:00 20000076.661999940872 29000000.037999991328 48000000.083000056446 20393794.499000001699 60272.087901286 2023-11-24T02:06:34.671140+00:00 20000076.661000009626 29000000.001000050455 48000000.003000020981 20393795.028000000864 60272.087913069 2023-11-24T02:06:35.689165+00:00 20000076.659000039101 28999999.988999959081 47999999.988999962807 20393795.380000010133 60272.087924490 2023-11-24T02:06:36.675941+00:00 20000076.663999918848 28999999.998000029474 47999999.972999930382 20393794.859999980778 60272.087936092 2023-11-24T02:06:37.678342+00:00 20000076.663000110537 29000000.000999931246 48000000.042999990284 20393794.434999998659 60272.087947694 2023-11-24T02:06:38.680740+00:00 20000076.659999970347 28999999.991999998689 47999999.964000001550 20393795.601000010967 60272.087959296 2023-11-24T02:06:39.683140+00:00 20000076.662999991328 28999999.997999999672 47999999.987000003457 20393794.277000010014 60272.087970898 2023-11-24T02:06:40.685543+00:00 20000076.659000039101 29000000.011999990791 48000000.006000012159 20393794.810999989510 60272.087982318 2023-11-24T02:06:41.672326+00:00 20000076.661999940872 28999999.991000000387 47999999.978999972343 20393794.413000021130 60272.087994101 2023-11-24T02:06:42.690350+00:00 20000076.664000030607 28999999.993999991566 48000000.034000039101 20393793.977999988943 60272.088005522 2023-11-24T02:06:43.677128+00:00 20000076.657999988645 29000000.006999999285 47999999.986999988556 20393794.458000000566 60272.088017124 2023-11-24T02:06:44.679529+00:00 20000076.661999940872 29000000.008999999613 48000000.028999976814 20393795.951999958605 60272.088028726 2023-11-24T02:06:45.681928+00:00 20000076.662000060081 28999999.969000011683 47999999.953000009060 20393795.100000020117 60272.088040328 2023-11-24T02:06:46.684325+00:00 20000076.660999998450 29000000.033000018448 48000000.033999979496 20393794.212000008672 60272.088051749 2023-11-24T02:06:47.671098+00:00 20000076.660000000149 28999999.969999969006 48000000.001999966800 20393794.643999990076 60272.088063532 2023-11-24T02:06:48.689122+00:00 20000076.662999998778 29000000.045000020415 48000000.013000011444 20393794.371999979019 60272.088075134 2023-11-24T02:06:49.691527+00:00 20000076.661000009626 28999999.957000020891 47999999.996000051498 20393794.004999998957 60272.088086554 2023-11-24T02:06:50.678303+00:00 20000076.660999998450 29000000.014999989420 47999999.972000002861 20393795.313000019640 60272.088098156 2023-11-24T02:06:51.680695+00:00 20000076.662999998778 29000000.015999969095 48000000.026000022888 20393796.166000008583 60272.088109758 2023-11-24T02:06:52.683097+00:00 20000076.660999998450 28999999.986999988556 47999999.968999981880 20393795.380999978632 60272.088121360 2023-11-24T02:06:53.685497+00:00 20000076.664000000805 29000000.013000011444 48000000.039999961853 20393794.560999989510 60272.088132781 2023-11-24T02:06:54.672276+00:00 20000076.656999979168 28999999.975000020117 47999999.958000056446 20393793.763000071049 60272.088144564 2023-11-24T02:06:55.690297+00:00 20000076.665000021458 29000000.009999990463 48000000.034999966621 20393794.639999989420 60272.088155985 2023-11-24T02:06:56.677079+00:00 20000076.660999979824 28999999.995000001043 47999999.957000017166 20393794.537999991328 60272.088167586 2023-11-24T02:06:57.679478+00:00 20000076.662000000477 29000000.008000019938 48000000.034999966621 20393795.470999959856 60272.088179188 2023-11-24T02:06:58.681875+00:00 20000076.660000000149 29000000.022999998182 47999999.973000049591 20393796.068000078201 60272.088190790 2023-11-24T02:06:59.684273+00:00 20000076.665000021458 28999999.988000039011 48000000.039999999106 20393795.322999950498 60272.088202392 2023-11-24T02:07:00.686665+00:00 20000076.659999970347 28999999.967999938875 47999999.957999996841 20393794.526000019163 60272.088213813 2023-11-24T02:07:01.673449+00:00 20000076.659000039101 29000000.019999980927 47999999.999999992549 20393794.121999979019 60272.088225596 2023-11-24T02:07:02.691477+00:00 20000076.664999961853 29000000.004000071436 48000000.038999997079 20393794.245000001043 60272.088237017 2023-11-24T02:07:03.678258+00:00 20000076.660000029951 28999999.985000010580 47999999.969000011683 20393794.011999960989 60272.088248619 2023-11-24T02:07:04.680657+00:00 20000076.661000009626 29000000.032999988645 47999999.938999980688 20393796.227000001818 60272.088260040 2023-11-24T02:07:05.667428+00:00 20000076.662999991328 28999999.970999959856 48000000.044000029564 20393795.993999961764 60272.088271822 2023-11-24T02:07:06.685454+00:00 20000076.659999970347 28999999.993000030518 48000000.005999982357 20393794.627000089735 60272.088283243 2023-11-24T02:07:07.672220+00:00 20000076.662000000477 29000000.003999948502 48000000.032000012696 20393794.468999978155 60272.088294845 2023-11-24T02:07:08.674626+00:00 20000076.663000050932 29000000.009999990463 47999999.957999996841 20393794.370000001043 60272.088306628 2023-11-24T02:07:09.692658+00:00 20000076.659999970347 28999999.981999989599 47999999.997999973595 20393794.868000030518 60272.088318049 2023-11-24T02:07:10.679430+00:00 20000076.660000029951 29000000.028000000864 48000000.075999982655 20393794.893000010401 60272.088329651 2023-11-24T02:07:11.681826+00:00 20000076.664999961853 28999999.978000041097 48000000.022000066936 20393794.554999951273 60272.088341177 2023-11-24T02:07:12.677716+00:00 20000076.661000069231 29000000.000000000000 47999999.901999950409 20393795.687000039965 60272.088352854 2023-11-24T02:07:13.686622+00:00 20000076.658999919891 29000000.018000010401 48000000.059000022709 20393794.798999909312 60272.088364200 2023-11-24T02:07:14.666895+00:00 20000076.664000030607 28999999.977000001818 47999999.947999946773 20393795.792000059038 60272.088375983 2023-11-24T02:07:15.684921+00:00 20000076.661999940872 29000000.011999998242 48000001.040000081062 20393794.034999970347 60272.088387454 2023-11-24T02:07:16.676006+00:00 20000076.662000060081 28999999.993999999017 48000000.005000002682 20393793.814000010490 60272.088399047 2023-11-24T02:07:17.677706+00:00 20000076.661000009626 29000000.000000000000 48000000.013000011444 20393794.131000038236 60272.088410649 2023-11-24T02:07:18.680104+00:00 20000076.662999991328 28999999.984000001103 47999999.976999998093 20393796.018000010401 60272.088422251 2023-11-24T02:07:19.682504+00:00 20000076.661000009626 29000000.008000019938 47999999.963999986649 20393796.761999960989 60272.088433853 2023-11-24T02:07:20.684900+00:00 20000076.659999970347 29000000.017999980599 47999999.990000009537 20393795.983999971300 60272.088445274 2023-11-24T02:07:21.671680+00:00 20000076.661000009626 28999999.999000009149 48000000.050999999046 20393795.035000089556 60272.088457057 2023-11-24T02:07:22.689704+00:00 20000076.662000060081 29000000.000000000000 48000000.005000002682 20393795.004999998957 60272.088468478 2023-11-24T02:07:23.676488+00:00 20000076.661999940872 29000000.014999989420 47999999.927999988198 20393794.442999999970 60272.088480080 2023-11-24T02:07:24.678889+00:00 20000076.664000030607 28999999.992000039667 48000000.016000002623 20393795.147999998182 60272.088491501 2023-11-24T02:07:25.665667+00:00 20000076.656999949366 28999999.991000000387 48000000.022000007331 20393796.704999998212 60272.088503283 2023-11-24T02:07:26.683694+00:00 20000076.662999991328 29000000.002999961376 48000000.022999972105 20393795.993000000715 60272.088514885 2023-11-24T02:07:27.686089+00:00 20000076.662999991328 28999999.990000009537 47999999.976000010967 20393795.422999989241 60272.088526306 2023-11-24T02:07:28.672866+00:00 20000076.660000089556 28999999.990000009537 47999999.981000013649 20393795.671000000089 60272.088538089 2023-11-24T02:07:29.690880+00:00 20000076.662999991328 29000000.004000011832 48000000.042000003159 20393795.129000011832 60272.088549510 2023-11-24T02:07:30.677667+00:00 20000076.661000009626 29000000.015999969095 48000000.018999986351 20393794.589999999851 60272.088561112 2023-11-24T02:07:31.680078+00:00 20000076.658999919891 29000000.008000019938 47999999.972999989986 20393795.664999991655 60272.088572639 2023-11-24T02:07:32.675967+00:00 20000076.664000030607 28999999.995999988168 47999999.997000038624 20393796.300000008196 60272.088584315 2023-11-24T02:07:33.684867+00:00 20000076.662999991328 29000000.021999958903 48000000.044999957085 20393796.460999999195 60272.088595661 2023-11-24T02:07:34.665142+00:00 20000076.659999970347 28999999.970000028610 47999999.902999997139 20393795.869999971241 60272.088607444 2023-11-24T02:07:35.683163+00:00 20000076.659000039101 29000000.018000010401 48000000.062000043690 20393796.370999988168 60272.088619121 2023-11-24T02:07:36.692075+00:00 20000076.662999991328 29000000.000000000000 47999999.998000033200 20393794.666999999434 60272.088630467 2023-11-24T02:07:37.672349+00:00 20000076.662999991328 28999999.995000001043 48000000.023999929428 20393795.175000008196 60272.088642250 2023-11-24T02:07:38.690369+00:00 20000076.660000089556 29000000.004999998957 47999999.953000068665 20393795.794000029564 60272.088653671 2023-11-24T02:07:39.677147+00:00 20000076.658999919891 28999999.973999980837 48000000.049000017345 20393796.250999990851 60272.088665273 2023-11-24T02:07:40.679550+00:00 20000076.664000000805 28999999.991999980062 48000000.005999922752 20393796.024999979883 60272.088676694 2023-11-24T02:07:41.666333+00:00 20000076.664999999106 29000000.017000079155 47999999.932000041008 20393795.324000000954 60272.088688476 2023-11-24T02:07:42.684355+00:00 20000076.659000001848 28999999.996999979019 47999999.944000013173 20393795.356999989599 60272.088699897 2023-11-24T02:07:43.671139+00:00 20000076.660999998450 29000000.003999948502 48000000.079000003636 20393795.631000038236 60272.088711499 2023-11-24T02:07:44.673549+00:00 20000076.662999998778 29000000.000000000000 48000000.019000001252 20393796.541999999434 60272.088723282 2023-11-24T02:07:45.691574+00:00 20000076.660999979824 29000000.009999990463 47999999.989999987185 20393796.851000010967 60272.088734703 2023-11-24T02:07:46.678351+00:00 20000076.660000029951 29000000.004000071436 48000000.020999997854 20393796.757999960333 60272.088746305 2023-11-24T02:07:47.680756+00:00 20000076.663999971002 28999999.975999951363 48000000.000000000000 20393794.504000071436 60272.088757907 2023-11-24T02:07:48.683159+00:00 20000076.660000029951 29000000.024000048637 47999999.994000017643 20393795.914999961853 60272.088769509 2023-11-24T02:07:49.685562+00:00 20000076.660999979824 28999999.986999988556 47999999.968999981880 20393796.980999950320 60272.088780930 2023-11-24T02:07:50.672346+00:00 20000076.663000021130 28999999.996999979019 47999999.990999996662 20393797.031000021845 60272.088792532 2023-11-24T02:07:51.674750+00:00 20000076.660999979824 28999999.975000020117 47999999.977999992669 20393796.389999989420 60272.088804134 2023-11-24T02:07:52.677154+00:00 20000076.660000029951 29000000.043999999762 48000000.011000037193 20393795.766000028700 60272.088815736 2023-11-24T02:07:53.679554+00:00 20000076.662000000477 28999999.973999988288 48000000.014999993145 20393795.842000011355 60272.088827338 2023-11-24T02:07:54.681956+00:00 20000076.662999991328 28999999.998000010848 48000000.010999977589 20393797.126000050455 60272.088838940 2023-11-24T02:07:55.684354+00:00 20000076.661000009626 29000000.030999988317 47999999.976999998093 20393797.174999948591 60272.088850541 2023-11-24T02:07:56.686756+00:00 20000076.662000000477 28999999.990000009537 48000000.070999979973 20393796.041000008583 60272.088861962 2023-11-24T02:07:57.673536+00:00 20000076.662999991328 28999999.981999989599 47999999.914000026882 20393794.950999978930 60272.088873564 2023-11-24T02:07:58.675940+00:00 20000076.657999988645 29000000.002999991179 48000000.027000069618 20393795.541000008583 60272.088885166 2023-11-24T02:07:59.678345+00:00 20000076.665000021458 29000000.022999998182 48000000.040999889374 20393796.187000039965 60272.088896768 2023-11-24T02:08:00.680743+00:00 20000076.659999970347 28999999.970999989659 47999999.962000012398 20393797.629999998957 60272.088908189 2023-11-24T02:08:01.667518+00:00 20000076.660000029951 28999999.990000009537 47999999.956000089645 20393796.495000001043 60272.088919972 2023-11-24T02:08:02.685537+00:00 20000076.663999971002 29000000.011000040919 48000000.095999963582 20393796.065999981016 60272.088931574 2023-11-24T02:08:03.687935+00:00 20000076.660000029951 28999999.995999988168 47999999.927000053227 20393796.041000008583 60272.088942994 2023-11-24T02:08:04.674716+00:00 20000076.660999950022 28999999.999000009149 48000000.082999937236 20393796.126999970526 60272.088954596 2023-11-24T02:08:05.677118+00:00 20000076.661000009626 29000000.017999950796 47999999.955999970436 20393797.202000018209 60272.088966198 2023-11-24T02:08:06.679520+00:00 20000076.662000060081 28999999.988000039011 48000000.028999999166 20393797.049999948591 60272.088977800 2023-11-24T02:08:07.681917+00:00 20000076.661999940872 29000000.025999959558 47999999.967000000179 20393796.277000069618 60272.088989221 2023-11-24T02:08:08.668689+00:00 20000076.662000060081 28999999.979000028223 48000000.020000003278 20393796.320999979973 60272.089001004 2023-11-24T02:08:09.686712+00:00 20000076.660999890417 29000000.001000050455 47999999.997000008821 20393797.273999929428 60272.089012424 2023-11-24T02:08:10.673489+00:00 20000076.662000060081 28999999.993999961764 47999999.998000003397 20393795.820000048727 60272.089024026 2023-11-24T02:08:11.675893+00:00 20000076.664000030607 29000000.029000040144 48000000.004000008106 20393796.708999991417 60272.089035809 2023-11-24T02:08:12.693920+00:00 20000076.657999988645 28999999.983999971300 47999999.972999989986 20393796.778000000864 60272.089047230 2023-11-24T02:08:13.680694+00:00 20000076.663999918848 28999999.991999980062 48000000.021000027657 20393796.473000049591 60272.089058832 2023-11-24T02:08:14.683092+00:00 20000076.660000089556 28999999.983999971300 48000000.018999986351 20393796.568999998271 60272.089070359 2023-11-24T02:08:15.678993+00:00 20000076.661000009626 29000000.018000010401 47999999.996999979019 20393797.300000000745 60272.089082036 2023-11-24T02:08:16.687901+00:00 20000076.663999918848 28999999.990000009537 47999999.949999988079 20393796.842999998480 60272.089093382 2023-11-24T02:08:17.668176+00:00 20000076.660000089556 29000000.008000019938 48000000.018000006676 20393796.631999999285 60272.089105164 2023-11-24T02:08:18.686197+00:00 20000076.661000009626 29000000.008000019938 47999999.949000000954 20393796.863999988884 60272.089116585 2023-11-24T02:08:19.672976+00:00 20000076.663999918848 28999999.993999961764 48000000.083999991417 20393796.897999998182 60272.089128187 2023-11-24T02:08:20.675374+00:00 20000076.662000060081 29000000.011999960989 47999999.935999989510 20393797.054000008851 60272.089139970 2023-11-24T02:08:21.693392+00:00 20000076.659999970347 28999999.982000108808 48000000.032999992371 20393796.057000011206 60272.089151391 2023-11-24T02:08:22.680166+00:00 20000076.659999970347 28999999.993999961764 47999999.989000082016 20393796.837999999523 60272.089162993 2023-11-24T02:08:23.682563+00:00 20000076.665000081062 29000000.026999950409 48000000.007999897003 20393797.467999991030 60272.089174414 2023-11-24T02:08:24.669344+00:00 20000076.658999919891 28999999.986999988556 47999999.991000063717 20393798.315000001341 60272.089186196 2023-11-24T02:08:25.687366+00:00 20000076.664000030607 29000000.007000088692 48000000.016000032425 20393797.706000000238 60272.089197617 2023-11-24T02:08:26.674152+00:00 20000076.659000039101 29000000.009999990463 48000000.008000023663 20393796.550999999046 60272.089209219 2023-11-24T02:08:27.676557+00:00 20000076.661999940872 28999999.985999941826 48000000.045999996364 20393796.435999989510 60272.089220821 2023-11-24T02:08:28.678950+00:00 20000076.662000060081 28999999.996999979019 47999999.932999968529 20393796.201000031084 60272.089232423 2023-11-24T02:08:29.681351+00:00 20000076.661999940872 28999999.988000001758 47999999.945000007749 20393797.231999989599 60272.089244025 2023-11-24T02:08:30.683756+00:00 20000076.661000009626 29000000.010999988765 48000000.079999998212 20393798.194999989122 60272.089255446 2023-11-24T02:08:31.670537+00:00 20000076.661000009626 29000000.002000000328 47999999.974999986589 20393798.668999969959 60272.089267229 2023-11-24T02:08:32.688555+00:00 20000076.661999940872 28999999.993999991566 47999999.974999986589 20393797.846000019461 60272.089278650 2023-11-24T02:08:33.675336+00:00 20000076.660999998450 29000000.006000008434 48000000.037999987602 20393796.401000019163 60272.089290251 2023-11-24T02:08:34.677734+00:00 20000076.662999998778 29000000.021000001580 48000000.012000016868 20393795.787000000477 60272.089301853 2023-11-24T02:08:35.680135+00:00 20000076.661000009626 28999999.987000018358 47999999.999000012875 20393796.423999968916 60272.089313455 2023-11-24T02:08:36.682535+00:00 20000076.660999991000 28999999.977999988943 47999999.969999969006 20393797.382000029087 60272.089324876 2023-11-24T02:08:37.669316+00:00 20000076.662000000477 29000000.018999990076 47999999.990999996662 20393798.345999959856 60272.089336478 2023-11-24T02:08:38.671717+00:00 20000076.662000000477 29000000.013000011444 48000000.023999989033 20393797.462000008672 60272.089348261 2023-11-24T02:08:39.689744+00:00 20000076.658000010997 28999999.992999970913 48000000.024999983609 20393795.881000038236 60272.089359682 2023-11-24T02:08:40.676524+00:00 20000076.664999991655 28999999.995000001043 48000000.025000102818 20393796.893000010401 60272.089371284 2023-11-24T02:08:41.678919+00:00 20000076.661000009626 28999999.994000021368 47999999.968999981880 20393795.844999909401 60272.089382885 2023-11-24T02:08:42.681313+00:00 20000076.658999979496 28999999.995999988168 47999999.970000028610 20393796.915000081062 60272.089394487 2023-11-24T02:08:43.683717+00:00 20000076.663000021130 29000000.000999990851 47999999.957999937236 20393797.697000030428 60272.089405909 2023-11-24T02:08:44.670498+00:00 20000076.662999991328 28999999.999000009149 48000000.062999956310 20393797.541999939829 60272.089417691 2023-11-24T02:08:45.688518+00:00 20000076.662000000477 28999999.997000038624 47999999.955000042915 20393797.965000029653 60272.089429112 2023-11-24T02:08:46.675297+00:00 20000076.662000030279 29000000.000000000000 48000000.013999938965 20393797.034999970347 60272.089440714 2023-11-24T02:08:47.677700+00:00 20000076.660999950022 29000000.008999940008 48000000.054000020027 20393795.825999978930 60272.089452316 2023-11-24T02:08:48.680100+00:00 20000076.661000009626 29000000.000000000000 47999999.928000092506 20393796.493000030518 60272.089463918 2023-11-24T02:08:49.682500+00:00 20000076.660000029951 28999999.995000001043 48000000.010999917984 20393797.432999968529 60272.089475520 2023-11-24T02:08:50.684899+00:00 20000076.661000009626 29000000.009999990463 48000000.967000007629 20393797.891000028700 60272.089486941 2023-11-24T02:08:51.671673+00:00 20000076.664999961853 28999999.984000090510 48000000.035999998450 20393798.634000059217 60272.089498723 2023-11-24T02:08:52.689705+00:00 20000076.660000029951 29000000.024999979883 48000000.004000008106 20393797.274999979883 60272.089510145 2023-11-24T02:08:53.676482+00:00 20000076.659999970347 28999999.993999961764 48000000.032999992371 20393796.225999951363 60272.089521746 2023-11-24T02:08:54.678884+00:00 20000076.662999991328 28999999.990000009537 47999999.978000022471 20393797.608000040054 60272.089533273 2023-11-24T02:08:55.674777+00:00 20000076.662000000477 29000000.019999980927 47999999.975999981165 20393798.243000030518 60272.089544950 2023-11-24T02:08:56.683684+00:00 20000076.660000029951 28999999.990000009537 48000000.026000022888 20393798.202999949455 60272.089556552 2023-11-24T02:08:57.686080+00:00 20000076.661000009626 28999999.973000049591 47999999.981000013649 20393797.939999941736 60272.089568079 2023-11-24T02:08:58.681971+00:00 20000076.662000000477 29000000.020999908447 48000000.037000000477 20393796.529000040144 60272.089579755 2023-11-24T02:08:59.690884+00:00 20000076.662000000477 29000000.004999998957 47999999.949000000954 20393797.689000010490 60272.089591101 2023-11-24T02:09:00.671145+00:00 20000076.662999991328 29000000.011000040919 48000000.079000003636 20393797.825000051409 60272.089602884 2023-11-24T02:09:01.689169+00:00 20000076.661000009626 28999999.991000059992 47999999.968999922276 20393796.821999911219 60272.089614305 2023-11-24T02:09:02.675947+00:00 20000076.661999940872 28999999.982999920845 47999999.991000063717 20393797.997000098228 60272.089625907 2023-11-24T02:09:03.678344+00:00 20000076.660000089556 29000000.001000050455 47999999.986999988556 20393797.528999920934 60272.089637328 2023-11-24T02:09:04.665124+00:00 20000076.661000009626 28999999.998000029474 47999999.988999962807 20393797.598000049591 60272.089649111 2023-11-24T02:09:05.683141+00:00 20000076.662999991328 29000000.000999931246 48000000.025000102818 20393797.789999961853 60272.089660713 2023-11-24T02:09:06.685544+00:00 20000076.662999991328 29000000.032000001520 48000000.021999962628 20393797.493999961764 60272.089672133 2023-11-24T02:09:07.672325+00:00 20000076.658999919891 28999999.984000001103 47999999.994999997318 20393796.929999999702 60272.089683916 2023-11-24T02:09:08.690352+00:00 20000076.663000110537 28999999.979999989271 47999999.996999979019 20393796.918999999762 60272.089695337 2023-11-24T02:09:09.677132+00:00 20000076.661999940872 28999999.996000010520 47999999.953000068665 20393798.666999999434 60272.089706939 2023-11-24T02:09:10.679530+00:00 20000076.662000060081 29000000.011000011116 48000000.049999952316 20393798.480000000447 60272.089718360 2023-11-24T02:09:11.666309+00:00 20000076.656999949366 29000000.002000000328 47999999.957000017166 20393797.894000008702 60272.089730143 2023-11-24T02:09:12.684328+00:00 20000076.662999991328 28999999.986000001431 48000000.056999921799 20393796.192999988794 60272.089741564 2023-11-24T02:09:13.671110+00:00 20000076.664999961853 29000000.009999990463 47999999.965000003576 20393797.847000021487 60272.089753166 2023-11-24T02:09:14.673518+00:00 20000076.659000039101 28999999.991000000387 48000000.002999998629 20393797.810999989510 60272.089764948 2023-11-24T02:09:15.691517+00:00 20000076.664000030607 29000000.008999999613 47999999.971000023186 20393797.532000008970 60272.089776409 2023-11-24T02:09:16.681777+00:00 20000076.661000009626 29000000.000999990851 48000000.054999977350 20393797.688999980688 60272.089788011 2023-11-24T02:09:17.684174+00:00 20000076.661000009626 29000000.022999998182 47999999.982000023127 20393798.012000020593 60272.089799538 2023-11-24T02:09:18.680060+00:00 20000076.660999890417 28999999.981000009924 47999999.954000003636 20393798.030000001192 60272.089811215 2023-11-24T02:09:19.688963+00:00 20000076.661000009626 28999999.991999980062 47999999.996999979019 20393798.462000008672 60272.089822561 2023-11-24T02:09:20.669230+00:00 20000076.662000060081 28999999.992000039667 48000000.063000023365 20393798.043999969959 60272.089834343 2023-11-24T02:09:21.687249+00:00 20000076.662999991328 29000000.015999969095 47999999.985000006855 20393798.252000030130 60272.089845764 2023-11-24T02:09:22.674027+00:00 20000076.659999970347 29000000.012000020593 47999999.978999972343 20393797.340999960899 60272.089857366 2023-11-24T02:09:23.676429+00:00 20000076.662000060081 28999999.972999989986 48000000.019999980927 20393797.662999991328 60272.089868968 2023-11-24T02:09:24.678826+00:00 20000076.662999991328 29000000.023999929428 48000000.012000016868 20393798.171000000089 60272.089880570 2023-11-24T02:09:25.681226+00:00 20000076.658999919891 28999999.990000009537 48000000.018000006676 20393798.756000038236 60272.089892171 2023-11-24T02:09:26.683619+00:00 20000076.662000060081 28999999.989000078291 47999999.985999941826 20393798.335999969393 60272.089903593 2023-11-24T02:09:27.670400+00:00 20000076.662999998778 29000000.004999998957 47999999.986999988556 20393797.953999999911 60272.089915375 2023-11-24T02:09:28.688426+00:00 20000076.660999998450 29000000.000000000000 47999999.931000113487 20393797.698000010103 60272.089926796 2023-11-24T02:09:29.675203+00:00 20000076.662000000477 28999999.968999978155 48000000.062999956310 20393797.694999989122 60272.089938398 2023-11-24T02:09:30.677602+00:00 20000076.660999998450 29000000.028000000864 48000000.005000002682 20393798.806999981403 60272.089949819 2023-11-24T02:09:31.664379+00:00 20000076.662000000477 29000000.031000021845 48000000.041000008583 20393798.941000040621 60272.089961602 2023-11-24T02:09:32.682399+00:00 20000076.660000000149 28999999.977999929339 47999999.962000012398 20393798.764999989420 60272.089973204 2023-11-24T02:09:33.684800+00:00 20000076.660999998450 28999999.988000039011 48000000.003000020981 20393798.649000048637 60272.089984625 2023-11-24T02:09:34.671576+00:00 20000076.662000000477 29000000.019000049680 48000000.007999897003 20393797.475999951363 60272.089996407 2023-11-24T02:09:35.689597+00:00 20000076.663000021130 28999999.977000001818 47999999.945000052452 20393797.702999949455 60272.090007829 2023-11-24T02:09:36.676376+00:00 20000076.660999979824 29000000.019999980927 48000000.045000009239 20393799.352000001818 60272.090019430 2023-11-24T02:09:37.678775+00:00 20000076.664000000805 29000000.016999959946 48000000.052999988198 20393798.243000030518 60272.090031032 2023-11-24T02:09:38.681173+00:00 20000076.660000000149 28999999.967000011355 47999999.965999990702 20393798.664999961853 60272.090042634 2023-11-24T02:09:39.683572+00:00 20000076.662999991328 29000000.022999998182 47999999.918999999762 20393798.593000050634 60272.090054055 2023-11-24T02:09:40.670351+00:00 20000076.662000000477 28999999.981999989599 48000000.078000009060 20393798.317999958992 60272.090065657 2023-11-24T02:09:41.672744+00:00 20000076.657999988645 28999999.986999988556 47999999.980000019073 20393797.736999988556 60272.090077259 2023-11-24T02:09:42.675145+00:00 20000076.663000050932 29000000.016000028700 47999999.981999993324 20393798.152000069618 60272.090088861 2023-11-24T02:09:43.677549+00:00 20000076.664999961853 28999999.991000000387 47999999.978999972343 20393799.125999931246 60272.090100463 2023-11-24T02:09:44.679950+00:00 20000076.659000039101 29000000.000999998301 48000000.060000002384 20393798.766000028700 60272.090112064 2023-11-24T02:09:45.682349+00:00 20000076.660999950022 28999999.997999999672 47999999.924000017345 20393797.468999978155 60272.090123666 2023-11-24T02:09:46.684746+00:00 20000076.660000029951 29000000.014000009745 48000000.007000029087 20393797.446000099182 60272.090135087 2023-11-24T02:09:47.671524+00:00 20000076.662999991328 28999999.982999980450 48000000.016999959946 20393798.308999899775 60272.090146689 2023-11-24T02:09:48.673931+00:00 20000076.661000009626 29000000.015000019222 48000000.032999992371 20393798.481000069529 60272.090158291 2023-11-24T02:09:49.676325+00:00 20000076.662000000477 28999999.998999979347 47999999.988999962807 20393799.036000009626 60272.090169893 2023-11-24T02:09:50.678730+00:00 20000076.662999991328 29000000.013999998569 47999999.981000073254 20393798.455999970436 60272.090181313 2023-11-24T02:09:51.665502+00:00 20000076.658999979496 28999999.995999988168 47999999.981999993324 20393797.353999968618 60272.090193097 2023-11-24T02:09:52.683529+00:00 20000076.661000009626 28999999.976000010967 48000000.054999947548 20393798.567000031471 60272.090204698 2023-11-24T02:09:53.685927+00:00 20000076.663999971002 28999999.991999980062 47999999.967000007629 20393799.932000041008 60272.090216119 2023-11-24T02:09:54.672697+00:00 20000076.661000009626 29000000.029000040144 48000000.008000023663 20393799.595999959856 60272.090227721 2023-11-24T02:09:55.675099+00:00 20000076.659000039101 29000000.001999970526 47999999.988999962807 20393798.588999990374 60272.090239323 2023-11-24T02:09:56.677501+00:00 20000076.662999991328 28999999.979000028223 48000000.022000066936 20393798.141999959946 60272.090250925 2023-11-24T02:09:57.679903+00:00 20000076.666000008583 29000000.037000000477 48000000.000000000000 20393798.151000019163 60272.090262451 2023-11-24T02:09:58.675797+00:00 20000076.654999971390 28999999.980999950320 47999999.966999992728 20393798.547000050545 60272.090274129 2023-11-24T02:09:59.684701+00:00 20000076.662999991328 29000000.003000020981 48000000.041000008583 20393799.560999989510 60272.090285474 2023-11-24T02:10:00.664961+00:00 20000076.665000081062 28999999.981999989599 47999999.988999992609 20393798.800999999046 60272.090297257 2023-11-24T02:10:01.682980+00:00 20000076.661999940872 29000000.004000071436 48000000.029000006616 20393799.348000001162 60272.090308934 2023-11-24T02:10:02.691888+00:00 20000076.657999988645 29000000.010999921709 47999999.961000002921 20393799.238000009209 60272.090320280 2023-11-24T02:10:03.672170+00:00 20000076.664000030607 28999999.978000041097 48000000.005000002682 20393799.362999990582 60272.090332062 2023-11-24T02:10:04.690194+00:00 20000076.657999988645 29000000.016000028700 47999999.998000033200 20393799.344999998808 60272.090343484 2023-11-24T02:10:05.676970+00:00 20000076.662999991328 29000000.010999921709 48000000.031999953091 20393798.956999998540 60272.090355085 2023-11-24T02:10:06.679362+00:00 20000076.661000009626 28999999.991000059992 47999999.976999998093 20393799.942999988794 60272.090366506 2023-11-24T02:10:07.666136+00:00 20000076.662999991328 28999999.988999959081 47999999.993000030518 20393799.298000011593 60272.090378289 2023-11-24T02:10:08.684158+00:00 20000076.661000009626 29000000.018000010401 47999999.983999967575 20393799.525000009686 60272.090389710 2023-11-24T02:10:09.670943+00:00 20000076.661999940872 28999999.996000051498 47999999.978000037372 20393798.909000009298 60272.090401312 2023-11-24T02:10:10.673349+00:00 20000076.662000060081 28999999.996999979019 48000000.021000027657 20393799.635999981314 60272.090413094 2023-11-24T02:10:11.691364+00:00 20000076.661999940872 28999999.988000039011 48000000.039999961853 20393799.517000019550 60272.090424515 2023-11-24T02:10:12.678140+00:00 20000076.662000060081 29000000.000000000000 47999999.967000007629 20393798.902000010014 60272.090436117 2023-11-24T02:10:13.680538+00:00 20000076.659000039101 29000000.016999959946 48000000.049000017345 20393798.597999989986 60272.090447539 2023-11-24T02:10:14.667316+00:00 20000076.662999991328 29000000.016999959946 47999999.952999949455 20393798.689000010490 60272.090459321 2023-11-24T02:10:15.685341+00:00 20000076.664999961853 28999999.977000001818 48000000.006000041962 20393798.967000011355 60272.090470742 2023-11-24T02:10:16.672128+00:00 20000076.654999971390 28999999.995000001043 48000000.036999940872 20393800.441999968141 60272.090482344 2023-11-24T02:10:17.674530+00:00 20000076.665000081062 29000000.013000011444 47999999.966000080109 20393799.684999998659 60272.090493946 2023-11-24T02:10:18.676933+00:00 20000076.660999890417 28999999.986999988556 48000000.059999942780 20393798.657999988645 60272.090505548 2023-11-24T02:10:19.679332+00:00 20000076.661000009626 29000000.009000059217 47999999.924000017345 20393798.800000008196 60272.090517150 2023-11-24T02:10:20.681728+00:00 20000076.662999991328 28999999.997000001371 48000000.023000001907 20393798.611000001431 60272.090528571 2023-11-24T02:10:21.668508+00:00 20000076.660000000149 28999999.991999991238 47999999.965999990702 20393800.116000000387 60272.090540353 2023-11-24T02:10:22.686534+00:00 20000076.657999999821 28999999.997000008821 48000000.068000003695 20393800.092000011355 60272.090551774 2023-11-24T02:10:23.673316+00:00 20000076.666999999434 29000000.021000009030 47999999.974999986589 20393800.332000020891 60272.090563376 2023-11-24T02:10:24.675717+00:00 20000076.662000000477 28999999.997999999672 47999999.967000007629 20393798.385999981314 60272.090574978 2023-11-24T02:10:25.678120+00:00 20000076.662999998778 28999999.993999991566 47999999.975999981165 20393798.953999999911 60272.090586580 2023-11-24T02:10:26.680519+00:00 20000076.658999990672 28999999.993000000715 48000000.048000037670 20393800.029999971390 60272.090598001 2023-11-24T02:10:27.667297+00:00 20000076.660000000149 29000000.006000008434 48000000.018000006676 20393799.796000000089 60272.090609603 2023-11-24T02:10:28.669691+00:00 20000076.664000000805 28999999.987999979407 47999999.936999976635 20393800.417000059038 60272.090621386 2023-11-24T02:10:29.687714+00:00 20000076.659000009298 28999999.998000029474 48000000.101000010967 20393799.242999911308 60272.090632807 2023-11-24T02:10:30.674503+00:00 20000076.662000000477 29000000.008999999613 47999999.913999967277 20393799.865000009537 60272.090644408 2023-11-24T02:10:31.676906+00:00 20000076.659000009298 29000000.013000011444 48000000.020000040531 20393800.486000061035 60272.090656010 2023-11-24T02:10:32.679305+00:00 20000076.665999978781 29000000.022999998182 48000000.027999997139 20393799.718999978155 60272.090667612 2023-11-24T02:10:33.681701+00:00 20000076.660000000149 28999999.984999950975 47999999.957000017166 20393799.855999950320 60272.090679033 2023-11-24T02:10:34.668477+00:00 20000076.662999991328 28999999.989000018686 47999999.993999958038 20393801.244000080973 60272.090690816 2023-11-24T02:10:35.686500+00:00 20000076.662000000477 29000000.003000020981 48000000.070999979973 20393799.990000009537 60272.090702237 2023-11-24T02:10:36.673270+00:00 20000076.666000008583 29000000.022999998182 47999999.986000061035 20393799.397999998182 60272.090713839 2023-11-24T02:10:37.675676+00:00 20000076.655000030994 28999999.991000000387 47999999.951999902725 20393800.626999970526 60272.090725441 2023-11-24T02:10:38.678076+00:00 20000076.660999950022 28999999.996999979019 48000000.036000013351 20393800.049999948591 60272.090737042 2023-11-24T02:10:39.680472+00:00 20000076.663000050932 28999999.998000029474 48000000.022000066936 20393800.928000088781 60272.090748644 2023-11-24T02:10:40.682868+00:00 20000076.662000000477 28999999.998999949545 47999999.957999937236 20393800.421000000089 60272.090760171 2023-11-24T02:10:41.678757+00:00 20000076.659999970347 28999999.977000001818 47999999.986000061035 20393801.191999908537 60272.090771848 2023-11-24T02:10:42.687662+00:00 20000076.661000009626 28999999.988999959081 47999999.969999909401 20393800.210000038147 60272.090783194 2023-11-24T02:10:43.667929+00:00 20000076.662999991328 29000000.014000058174 48000000.034000001848 20393799.031999949366 60272.090794976 2023-11-24T02:10:44.685952+00:00 20000076.662999991328 29000000.013999938965 48000000.047999992967 20393798.799000021070 60272.090806398 2023-11-24T02:10:45.672738+00:00 20000076.661000009626 28999999.978000041097 48000000.001000016928 20393800.720000028610 60272.090817999 2023-11-24T02:10:46.675142+00:00 20000076.662000000477 29000000.011000040919 47999999.952999979258 20393801.123999949545 60272.090829601 2023-11-24T02:10:47.677536+00:00 20000076.662000000477 29000000.005999919027 48000000.038000017405 20393800.849000100046 60272.090841203 2023-11-24T02:10:48.679932+00:00 20000076.662000060081 28999999.971999999136 47999999.907999992371 20393799.887999888510 60272.090852804 2023-11-24T02:10:49.682331+00:00 20000076.660999890417 29000000.020000100136 48000000.038999967277 20393799.205000039190 60272.090864226 2023-11-24T02:10:50.669112+00:00 20000076.660000089556 28999999.997999910265 48000000.011000037193 20393799.008000019938 60272.090876008 2023-11-24T02:10:51.687132+00:00 20000076.661999940872 29000000.032000061125 48000000.045999996364 20393800.799000021070 60272.090887430 2023-11-24T02:10:52.673914+00:00 20000076.660000089556 28999999.980999950320 47999999.969999969006 20393800.589999999851 60272.090899032 2023-11-24T02:10:53.676309+00:00 20000076.662999991328 28999999.994000080973 47999999.995999991894 20393800.015999998897 60272.090910452 2023-11-24T02:10:54.663084+00:00 20000076.662999991328 28999999.990000009537 47999999.950000047684 20393800.442000001669 60272.090922235 2023-11-24T02:10:55.681106+00:00 20000076.658999919891 28999999.996999979019 48000000.044000029564 20393800.662000011653 60272.090933837 2023-11-24T02:10:56.683506+00:00 20000076.663000110537 29000000.018000010401 47999999.987999923527 20393800.484999999404 60272.090945258 2023-11-24T02:10:57.670282+00:00 20000076.660999890417 28999999.993999999017 48000000.045000076294 20393800.967999991030 60272.090957040 2023-11-24T02:10:58.688306+00:00 20000076.663000110537 28999999.980000000447 47999999.899999983609 20393800.462000001222 60272.090968462 2023-11-24T02:10:59.675076+00:00 20000076.660999890417 29000000.024000000209 48000000.082000017166 20393799.055000010878 60272.090980063 2023-11-24T02:11:00.677447+00:00 20000076.661000009626 28999999.993999991566 47999999.972999930382 20393800.785999979824 60272.090991484 2023-11-24T02:11:01.664209+00:00 20000076.660000089556 28999999.997999999672 47999999.981000073254 20393801.655000001192 60272.091003267 2023-11-24T02:11:02.682224+00:00 20000076.658999919891 29000000.019000019878 48000000.069999933243 20393801.605000019073 60272.091014687 2023-11-24T02:11:03.669000+00:00 20000076.664000030607 28999999.986999988556 47999999.986000061035 20393800.414000000805 60272.091026289 2023-11-24T02:11:04.671404+00:00 20000076.661999940872 29000000.004999998957 47999999.970999963582 20393800.703000009060 60272.091038072 2023-11-24T02:11:05.689428+00:00 20000076.660000089556 28999999.968000020832 47999999.994000002742 20393800.024999979883 60272.091049493 2023-11-24T02:11:06.676203+00:00 20000076.663999918848 29000000.011999960989 48000000.038999989629 20393800.078999999911 60272.091061095 2023-11-24T02:11:07.678600+00:00 20000076.659000039101 29000000.003000020981 47999999.972000017762 20393801.022999998182 60272.091072697 2023-11-24T02:11:08.680999+00:00 20000076.664999961853 29000000.029999971390 48000000.037000000477 20393801.181999981403 60272.091084299 2023-11-24T02:11:09.683404+00:00 20000076.661000009626 28999999.980000019073 47999999.994999967515 20393801.983000040054 60272.091095719 2023-11-24T02:11:10.670170+00:00 20000076.660000089556 28999999.998000029474 47999999.939999997616 20393801.935999989510 60272.091107396 2023-11-24T02:11:11.679028+00:00 20000076.663999918848 29000000.011999960989 48000000.002000026405 20393800.522999998182 60272.091118924 2023-11-24T02:11:12.675052+00:00 20000076.659000039101 28999999.998000029474 48000000.048999972641 20393799.241999980062 60272.091130526 2023-11-24T02:11:13.677452+00:00 20000076.661000009626 29000000.001999970526 47999999.997000038624 20393801.385999981314 60272.091142128 2023-11-24T02:11:14.679846+00:00 20000076.662000000477 28999999.988999959081 47999999.987999983132 20393801.114000018686 60272.091153730 2023-11-24T02:11:15.682244+00:00 20000076.660000000149 28999999.998000029474 48000000.001999966800 20393801.167999979109 60272.091165332 2023-11-24T02:11:16.684644+00:00 20000076.668000008911 29000000.017000079155 47999999.963000059128 20393801.066000040621 60272.091176752 2023-11-24T02:11:17.671416+00:00 20000076.655999999493 28999999.963999990374 48000000.008000023663 20393800.311999980360 60272.091188354 2023-11-24T02:11:18.673813+00:00 20000076.662999998778 29000000.030999898911 48000000.013000011444 20393799.789999961853 60272.091199956 2023-11-24T02:11:19.676220+00:00 20000076.660999998450 28999999.993000030518 48000000.002999901772 20393800.414000030607 60272.091211558 2023-11-24T02:11:20.678622+00:00 20000076.662000019103 28999999.985000010580 47999999.998000033200 20393801.570999979973 60272.091223085 2023-11-24T02:11:21.674517+00:00 20000076.660999979824 29000000.009999990463 47999999.981000073254 20393801.703000068665 60272.091234762 2023-11-24T02:11:22.683424+00:00 20000076.662000000477 28999999.993000030518 48000000.018000006676 20393800.985999941826 60272.091246364 2023-11-24T02:11:23.685824+00:00 20000076.662000000477 29000000.001000050455 48000000.022999882698 20393801.277000069618 60272.091257890 2023-11-24T02:11:24.681716+00:00 20000076.662000000477 28999999.997999910265 47999999.941000096500 20393801.133999940008 60272.091269492 2023-11-24T02:11:25.684120+00:00 20000076.660000000149 29000000.029000040144 48000000.074999928474 20393800.473000049591 60272.091280913 2023-11-24T02:11:26.670903+00:00 20000076.661000009626 28999999.986999988556 47999999.955000042915 20393801.404999971390 60272.091292515 2023-11-24T02:11:27.673301+00:00 20000076.664000000805 29000000.006000038236 48000000.034999966621 20393800.842000011355 60272.091304117 2023-11-24T02:11:28.675703+00:00 20000076.662000000477 28999999.985000010580 47999999.997000008821 20393802.709999918938 60272.091315719 2023-11-24T02:11:29.678103+00:00 20000076.663999971002 29000000.011999960989 48000000.012999996543 20393802.132000088692 60272.091327140 2023-11-24T02:11:30.664878+00:00 20000076.660000029951 29000000.011999960989 47999999.960000008345 20393801.407999988645 60272.091338922 2023-11-24T02:11:31.682897+00:00 20000076.659999970347 28999999.970000028610 48000000.023000001907 20393799.967999938875 60272.091350524 2023-11-24T02:11:32.685293+00:00 20000076.660000029951 29000000.018999930471 48000000.027999997139 20393799.917999979109 60272.091361945 2023-11-24T02:11:33.672073+00:00 20000076.662999991328 28999999.997000098228 47999999.963999986649 20393802.100000020117 60272.091373728 2023-11-24T02:11:34.690096+00:00 20000076.658999979496 29000000.021000001580 48000000.012000016868 20393802.057000041008 60272.091385149 2023-11-24T02:11:35.676876+00:00 20000076.663000050932 28999999.985999990255 48000000.032000012696 20393802.327999949455 60272.091396751 2023-11-24T02:11:36.679273+00:00 20000076.662000000477 28999999.969999998808 47999999.954000003636 20393802.145000100136 60272.091408172 2023-11-24T02:11:37.666052+00:00 20000076.662999991328 29000000.021999999881 48000000.020999968052 20393801.314999941736 60272.091419955 2023-11-24T02:11:38.684075+00:00 20000076.659999970347 29000000.004999998957 47999999.944000072777 20393800.985000010580 60272.091431376 2023-11-24T02:11:39.670859+00:00 20000076.662000000477 28999999.994000021368 48000000.052999973297 20393800.310999989510 60272.091442978 2023-11-24T02:11:40.673261+00:00 20000076.663000050932 28999999.995999988168 47999999.973999977112 20393800.397999998182 60272.091454760 2023-11-24T02:11:41.691280+00:00 20000076.661999940872 28999999.990000009537 47999999.954000003636 20393801.889999989420 60272.091466181 2023-11-24T02:11:42.678063+00:00 20000076.657000061125 28999999.991000000387 48000000.013999938965 20393803.123000029474 60272.091477783 2023-11-24T02:11:43.680459+00:00 20000076.666000008583 29000000.028000000864 48000000.059000022709 20393801.475000020117 60272.091489204 2023-11-24T02:11:44.667236+00:00 20000076.659999970347 28999999.986999988556 48000000.014999993145 20393800.592000011355 60272.091500987 2023-11-24T02:11:45.685259+00:00 20000076.659000039101 28999999.977000001818 47999999.946000099182 20393800.811999998987 60272.091512408 2023-11-24T02:11:46.672037+00:00 20000076.667999979109 29000000.037999991328 48000000.025999903679 20393800.936999998987 60272.091524010 2023-11-24T02:11:47.674436+00:00 20000076.659999970347 28999999.982000049204 48000000.011000037193 20393800.719999998808 60272.091535612 2023-11-24T02:11:48.676839+00:00 20000076.657000061125 29000000.012999951839 47999999.985000006855 20393801.967999991030 60272.091547213 2023-11-24T02:11:49.679239+00:00 20000076.659999970347 28999999.971000019461 47999999.988999962807 20393802.835000008345 60272.091558634 2023-11-24T02:11:50.666014+00:00 20000076.664999961853 29000000.021000031382 47999999.966999992728 20393802.886999990791 60272.091570236 2023-11-24T02:11:51.668413+00:00 20000076.662999991328 29000000.013999938965 48000000.063000008464 20393801.726000010967 60272.091582019 2023-11-24T02:11:52.686436+00:00 20000076.659000039101 28999999.988000039011 47999999.943000003695 20393800.646999981254 60272.091593440 2023-11-24T02:11:53.673215+00:00 20000076.662999991328 29000000.001999970526 48000000.060000002384 20393800.221000019461 60272.091605042 2023-11-24T02:11:54.675618+00:00 20000076.661000009626 29000000.004999998957 47999999.977999992669 20393801.613999988884 60272.091616644 2023-11-24T02:11:55.678020+00:00 20000076.664000030607 28999999.989000078291 47999999.986999988556 20393802.513000011444 60272.091628246 2023-11-24T02:11:56.680419+00:00 20000076.658999919891 28999999.998999949545 48000000.022000007331 20393802.261999990791 60272.091639667 2023-11-24T02:11:57.667191+00:00 20000076.660000089556 28999999.985999941826 47999999.947000026703 20393801.350000020117 60272.091651449 2023-11-24T02:11:58.685217+00:00 20000076.662999991328 29000000.020000100136 48000000.035999946296 20393801.207999940962 60272.091662870 2023-11-24T02:11:59.671987+00:00 20000076.661000009626 28999999.995999928564 48000000.037000000477 20393801.300000008196 60272.091674472 2023-11-24T02:12:00.674377+00:00 20000076.661999940872 28999999.999000068754 47999999.961000032723 20393802.511000040919 60272.091686074 2023-11-24T02:12:01.676779+00:00 20000076.662999991328 29000000.001999970526 48000000.039000026882 20393801.877999961376 60272.091697676 2023-11-24T02:12:02.679183+00:00 20000076.661000009626 29000000.003000020981 47999999.967000007629 20393802.096999999136 60272.091709278 2023-11-24T02:12:03.681585+00:00 20000076.661000009626 29000000.000000000000 47999999.978999972343 20393800.699999991804 60272.091720804 2023-11-24T02:12:04.677478+00:00 20000076.661000009626 28999999.986999988556 47999999.975000016391 20393801.174000021070 60272.091732481 2023-11-24T02:12:05.686386+00:00 20000076.661000009626 29000000.041999939829 48000000.065999977291 20393803.014999989420 60272.091743827 2023-11-24T02:12:06.666654+00:00 20000076.661999940872 28999999.967000011355 47999999.968999981880 20393802.249000009149 60272.091755610 2023-11-24T02:12:07.684676+00:00 20000076.662999991328 29000000.001000050455 48000000.009999990463 20393802.064000010490 60272.091767031 2023-11-24T02:12:08.671461+00:00 20000076.662000000477 28999999.990000009537 47999999.980999946594 20393801.981999989599 60272.091778633 2023-11-24T02:12:09.673859+00:00 20000076.660000000149 29000000.014999989420 48000000.030000090599 20393801.638999998569 60272.091790235 2023-11-24T02:12:10.676251+00:00 20000076.664000000805 29000000.011000040919 47999999.939999938011 20393801.425000008196 60272.091801836 2023-11-24T02:12:11.678651+00:00 20000076.660000000149 28999999.997000001371 48000000.045999996364 20393802.393999930471 60272.091813438 2023-11-24T02:12:12.681050+00:00 20000076.662000000477 28999999.985000010580 48000000.003999993205 20393802.573000069708 60272.091824859 2023-11-24T02:12:13.667832+00:00 20000076.660000011325 29000000.006000000983 47999999.995999999344 20393802.505999919027 60272.091836642 2023-11-24T02:12:14.685859+00:00 20000076.659999981523 28999999.974000010639 48000000.026000007987 20393801.742000099272 60272.091848063 2023-11-24T02:12:15.672643+00:00 20000076.663000021130 29000000.002000000328 47999999.914999991655 20393802.681999921799 60272.091859665 2023-11-24T02:12:16.675043+00:00 20000076.662999991328 29000000.037000000477 48000000.073000006378 20393802.615000009537 60272.091871086 2023-11-24T02:12:17.661822+00:00 20000076.661000009626 28999999.979999989271 47999999.946000009775 20393801.978000041097 60272.091882869 2023-11-24T02:12:18.679839+00:00 20000076.660999979824 29000000.009999990463 48000000.045999996364 20393802.243000030518 60272.091894470 2023-11-24T02:12:19.682242+00:00 20000076.662000000477 28999999.967999991030 48000000.025999963284 20393802.089999910444 60272.091905891 2023-11-24T02:12:20.669024+00:00 20000076.659000009298 29000000.017000019550 47999999.990000009537 20393802.846000079066 60272.091917674 2023-11-24T02:12:21.687044+00:00 20000076.667000029236 29000000.004999998957 47999999.984000027180 20393803.357999920845 60272.091929095 2023-11-24T02:12:22.673823+00:00 20000076.657999988645 29000000.015999969095 47999999.972999930382 20393802.835000038147 60272.091940697 2023-11-24T02:12:23.676225+00:00 20000076.659999970347 28999999.992000039667 48000000.070000052452 20393802.368999961764 60272.091952118 2023-11-24T02:12:24.663006+00:00 20000076.665000021458 29000000.008999999613 47999999.975000016391 20393801.544000029564 60272.091963901 2023-11-24T02:12:25.681034+00:00 20000076.662000000477 28999999.977999988943 47999999.994999997318 20393802.769999980927 60272.091975322 2023-11-24T02:12:26.667812+00:00 20000076.662000000477 29000000.006999969482 48000000.019999980927 20393803.572000030428 60272.091986923 2023-11-24T02:12:27.670211+00:00 20000076.659999970347 28999999.983000040054 47999999.991999976337 20393803.147999998182 60272.091998707 2023-11-24T02:12:28.688238+00:00 20000076.662000000477 29000000.011000040919 47999999.940000057220 20393802.778000000864 60272.092010128 2023-11-24T02:12:29.675031+00:00 20000076.663000050932 29000000.004999998957 48000000.005999922752 20393802.296000000089 60272.092021729 2023-11-24T02:12:30.677429+00:00 20000076.657000008970 29000000.013999938965 48000000.029000036418 20393802.102000001818 60272.092033331 2023-11-24T02:12:31.679829+00:00 20000076.662999991328 28999999.995000001043 47999999.972000002861 20393803.361000061035 60272.092044933 2023-11-24T02:12:32.682227+00:00 20000076.666000008583 28999999.981999989599 48000000.039999961853 20393802.965999960899 60272.092056355 2023-11-24T02:12:33.669006+00:00 20000076.657999988645 29000000.001999970526 47999999.963000059128 20393802.621999979019 60272.092067956 2023-11-24T02:12:34.671405+00:00 20000076.661999940872 28999999.999000068754 48000000.031999953091 20393803.212000008672 60272.092079558 2023-11-24T02:12:35.673801+00:00 20000076.661000009626 29000000.023999929428 47999999.985999986529 20393802.554000020027 60272.092091160 2023-11-24T02:12:36.676201+00:00 20000076.664000030607 29000000.003000020981 48000000.027000010014 20393802.924999948591 60272.092102761 2023-11-24T02:12:37.678599+00:00 20000076.659000039101 29000000.001999970526 47999999.969999998808 20393802.460000038147 60272.092114363 2023-11-24T02:12:38.680996+00:00 20000076.661000009626 28999999.991999980062 48000000.046999990940 20393802.785000000149 60272.092125965 2023-11-24T02:12:39.683396+00:00 20000076.664999961853 28999999.979000091553 47999999.923000007868 20393803.078999999911 60272.092137386 2023-11-24T02:12:40.670173+00:00 20000076.659000039101 29000000.036999940872 48000000.086000032723 20393803.030999999493 60272.092148988 2023-11-24T02:12:41.672567+00:00 20000076.660999890417 28999999.978000041097 47999999.977999992669 20393803.208000000566 60272.092160590 2023-11-24T02:12:42.674975+00:00 20000076.660000089556 29000000.016000028700 47999999.951999962330 20393803.234999999404 60272.092172192 2023-11-24T02:12:43.677379+00:00 20000076.661999940872 28999999.975999951363 48000000.027000010014 20393803.395999979228 60272.092183718 2023-11-24T02:12:44.673274+00:00 20000076.662999991328 29000000.008999940008 47999999.997000038624 20393802.997999999672 60272.092195395 2023-11-24T02:12:45.682180+00:00 20000076.662000060081 29000000.012000080198 48000000.008999936283 20393802.812000010163 60272.092206997 2023-11-24T02:12:46.684577+00:00 20000076.659999970347 28999999.965999960899 47999999.944000013173 20393803.771000001580 60272.092218524 2023-11-24T02:12:47.680468+00:00 20000076.662000060081 29000000.019000049680 48000000.041000008583 20393804.735000010580 60272.092230126 2023-11-24T02:12:48.682868+00:00 20000076.661999940872 28999999.975999999791 48000000.022000066936 20393801.877999991179 60272.092241547 2023-11-24T02:12:49.669650+00:00 20000076.662999991328 29000000.043999988586 48000000.079999923706 20393802.997000008821 60272.092253149 2023-11-24T02:12:50.672052+00:00 20000076.659999970347 28999999.996000010520 47999999.927999973297 20393802.464000020176 60272.092264751 2023-11-24T02:12:51.674452+00:00 20000076.663000110537 29000000.006999999285 47999999.947000026703 20393803.282000008970 60272.092276352 2023-11-24T02:12:52.676853+00:00 20000076.661999940872 28999999.982999999076 48000000.014000058174 20393803.616999980062 60272.092287773 2023-11-24T02:12:53.663635+00:00 20000076.659000039101 29000000.006000008434 48000000.036999940872 20393803.912000000477 60272.092299556 2023-11-24T02:12:54.681659+00:00 20000076.663999918848 28999999.969999998808 47999999.994999997318 20393802.412000000477 60272.092311158 2023-11-24T02:12:55.684052+00:00 20000076.660000089556 29000000.015999998897 47999999.960999973118 20393803.727999988943 60272.092322579 2023-11-24T02:12:56.670832+00:00 20000076.662999991328 28999999.999000009149 48000000.101999998093 20393803.420000020415 60272.092334181 2023-11-24T02:12:57.673231+00:00 20000076.659999970347 28999999.983999971300 47999999.898999996483 20393802.598999980837 60272.092345783 2023-11-24T02:12:58.675633+00:00 20000076.661000009626 29000000.012000020593 47999999.994999997318 20393802.965000029653 60272.092357385 2023-11-24T02:12:59.678036+00:00 20000076.662999991328 28999999.993999961764 48000000.007999986410 20393802.846999999136 60272.092368806 2023-11-24T02:13:00.664810+00:00 20000076.659999970347 28999999.992000039667 48000000.016000002623 20393803.234999950975 60272.092380588 2023-11-24T02:13:01.682831+00:00 20000076.660000089556 29000000.005999978632 48000000.004000008106 20393804.085000038147 60272.092392010 2023-11-24T02:13:02.669617+00:00 20000076.666000001132 29000000.019999980927 47999999.991999976337 20393803.974999960512 60272.092403611 2023-11-24T02:13:03.672022+00:00 20000076.660000000149 28999999.994000021368 48000000.022000007331 20393802.870000001043 60272.092415394 2023-11-24T02:13:04.690048+00:00 20000076.660999998450 29000000.004000011832 47999999.962000012398 20393803.593999978155 60272.092426815 2023-11-24T02:13:05.676819+00:00 20000076.662000000477 29000000.004000011832 47999999.986999988556 20393802.656000021845 60272.092438417 2023-11-24T02:13:06.679217+00:00 20000076.660999998450 29000000.006000038236 48000000.032000012696 20393802.513000011444 60272.092449838 2023-11-24T02:13:07.665995+00:00 20000076.660999998450 28999999.993999961764 47999999.996000051498 20393802.917000059038 60272.092461620 2023-11-24T02:13:08.684016+00:00 20000076.659000009298 28999999.995999928564 48000000.048999913037 20393804.591999888420 60272.092473041 2023-11-24T02:13:09.670788+00:00 20000076.666999999434 28999999.990000009537 47999999.946000099182 20393804.743000030518 60272.092484643 2023-11-24T02:13:10.673187+00:00 20000076.655000001192 28999999.997000098228 47999999.983999967575 20393802.514000058174 60272.092496194 2023-11-24T02:13:11.671151+00:00 20000076.666000008583 29000000.009999990463 48000000.044999957085 20393803.110999941826 60272.092507898 2023-11-24T02:13:12.682409+00:00 20000076.662000000477 28999999.995000001043 47999999.973999977112 20393803.448000069708 60272.092519500 2023-11-24T02:13:13.684809+00:00 20000076.658999979496 29000000.013999938965 48000000.011000037193 20393803.884999990463 60272.092530921 2023-11-24T02:13:14.671581+00:00 20000076.665000021458 28999999.986000061035 47999999.922999978065 20393803.150999899954 60272.092542523 2023-11-24T02:13:15.673980+00:00 20000076.661000009626 29000000.012999888510 48000000.029999971390 20393802.783000111580 60272.092554125 2023-11-24T02:13:16.676381+00:00 20000076.662000000477 29000000.022000070661 48000000.057000041008 20393803.704999919981 60272.092565726 2023-11-24T02:13:17.678785+00:00 20000076.659999970347 28999999.970000028610 47999999.981000073254 20393804.934000018984 60272.092577253 2023-11-24T02:13:18.674677+00:00 20000076.662000000477 29000000.000999931246 48000000.007999897003 20393804.355000019073 60272.092588930 2023-11-24T02:13:19.683580+00:00 20000076.662999991328 29000000.009000059217 48000000.029999986291 20393803.575000051409 60272.092600276 2023-11-24T02:13:20.663847+00:00 20000076.657000008970 28999999.985000010580 47999999.925999999046 20393803.347999930382 60272.092612059 2023-11-24T02:13:21.681862+00:00 20000076.665000021458 29000000.012999888510 48000000.070000007749 20393802.481000069529 60272.092623660 2023-11-24T02:13:22.684271+00:00 20000076.658999979496 28999999.980000019073 47999999.986999988556 20393802.658999919891 60272.092635082 2023-11-24T02:13:23.671051+00:00 20000076.662999991328 29000000.001000050455 48000000.000000000000 20393803.796000000089 60272.092646684 2023-11-24T02:13:24.673449+00:00 20000076.663000050932 28999999.998999949545 48000000.006000012159 20393805.014000058174 60272.092658285 2023-11-24T02:13:25.675849+00:00 20000076.659999970347 28999999.989999998361 47999999.969999969006 20393803.978999968618 60272.092669887 2023-11-24T02:13:26.678246+00:00 20000076.661000009626 29000000.013000000268 48000000.015000052750 20393803.689000010490 60272.092681308 2023-11-24T02:13:27.665025+00:00 20000076.662000000477 29000000.003000009805 47999999.963999986649 20393803.314000010490 60272.092693091 2023-11-24T02:13:28.683048+00:00 20000076.663999971002 29000000.021999999881 48000000.023999989033 20393803.287999991328 60272.092704512 2023-11-24T02:13:29.669824+00:00 20000076.662999991328 28999999.969000000507 47999999.967000007629 20393803.383000019938 60272.092716114 2023-11-24T02:13:30.672226+00:00 20000076.659000039101 29000000.022999998182 48000000.018999986351 20393804.263999998569 60272.092727896 2023-11-24T02:13:31.690251+00:00 20000076.659000039101 28999999.974000010639 48000000.034999966621 20393803.973000001162 60272.092739318 2023-11-24T02:13:32.677034+00:00 20000076.664999961853 29000000.005999978632 47999999.979000091553 20393803.274000000209 60272.092750920 2023-11-24T02:13:33.679434+00:00 20000076.661000009626 29000000.033000018448 47999999.978999972343 20393804.519000008702 60272.092762340 2023-11-24T02:13:34.666206+00:00 20000076.661000009626 28999999.973999980837 48000000.036999940872 20393805.449999991804 60272.092774123 2023-11-24T02:13:35.684219+00:00 20000076.661999940872 29000000.018999990076 47999999.989000082016 20393804.743000000715 60272.092785544 2023-11-24T02:13:36.670999+00:00 20000076.665000081062 28999999.995000001043 48000000.041999943554 20393803.004999998957 60272.092797146 2023-11-24T02:13:37.673405+00:00 20000076.655999898911 28999999.995999988168 47999999.973000049591 20393803.199000000954 60272.092808748 2023-11-24T02:13:38.675810+00:00 20000076.664000030607 29000000.018999990076 48000000.005999922752 20393804.026000019163 60272.092820350 2023-11-24T02:13:39.678205+00:00 20000076.659999970347 29000000.011000040919 48000000.026000022888 20393804.352999988943 60272.092831952 2023-11-24T02:13:40.680602+00:00 20000076.661000009626 28999999.971999999136 47999999.958000056446 20393804.442000001669 60272.092843372 2023-11-24T02:13:41.667384+00:00 20000076.665000081062 28999999.982999980450 48000001.002999901772 20393803.872999999672 60272.092855155 2023-11-24T02:13:42.685404+00:00 20000076.658999919891 28999999.995999988168 47999999.968000002205 20393804.697000000626 60272.092866576 2023-11-24T02:13:43.672176+00:00 20000076.662999991328 29000000.016000028700 48000000.040000006557 20393804.244000021368 60272.092878178 2023-11-24T02:13:44.674579+00:00 20000076.660000089556 28999999.980999950320 47999999.930999979377 20393804.227000001818 60272.092889780 2023-11-24T02:13:45.676981+00:00 20000076.663999918848 29000000.009000059217 47999999.991000026464 20393803.463999990374 60272.092901382 2023-11-24T02:13:46.679379+00:00 20000076.660000089556 29000000.013999938965 48000000.076999962330 20393803.759999990463 60272.092912803 2023-11-24T02:13:47.666159+00:00 20000076.662999991328 28999999.984000090510 47999999.996000051498 20393804.194000009447 60272.092924404 2023-11-24T02:13:48.668553+00:00 20000076.657999988645 29000000.000000000000 47999999.987999983132 20393806.147999998182 60272.092936187 2023-11-24T02:13:49.686570+00:00 20000076.661999940872 29000000.001999970526 48000000.005999982357 20393804.812000039965 60272.092947608 2023-11-24T02:13:50.673349+00:00 20000076.664000030607 28999999.987999919802 47999999.976999998093 20393804.221999939531 60272.092959210 2023-11-24T02:13:51.675754+00:00 20000076.661000009626 29000000.036000009626 48000000.013000011444 20393804.577000018209 60272.092970812 2023-11-24T02:13:52.678153+00:00 20000076.661999940872 28999999.979000091553 47999999.994000017643 20393804.000999990851 60272.092982414 2023-11-24T02:13:53.680549+00:00 20000076.663000110537 29000000.022999998182 48000000.016999959946 20393803.387000020593 60272.092993835 2023-11-24T02:13:54.667324+00:00 20000076.658999919891 28999999.939999941736 48000000.009999990463 20393803.518000010401 60272.093005436 2023-11-24T02:13:55.669724+00:00 20000076.662999998778 29000000.044000029564 47999999.942000031471 20393804.626999970526 60272.093017038 2023-11-24T02:13:56.672116+00:00 20000076.660000000149 28999999.995999928564 48000000.037999987602 20393805.042999979109 60272.093028640 2023-11-24T02:13:57.674514+00:00 20000076.664000000805 29000000.007000088692 48000000.001999966800 20393804.662999991328 60272.093040242 2023-11-24T02:13:58.676906+00:00 20000076.660000000149 28999999.992999911308 48000000.059000022709 20393804.613000039011 60272.093051844 2023-11-24T02:13:59.679304+00:00 20000076.662000000477 29000000.004999998957 47999999.999000072479 20393804.282999988645 60272.093063446 2023-11-24T02:14:00.681694+00:00 20000076.660000011325 28999999.983000040054 47999999.909999966621 20393804.100000020117 60272.093074972 2023-11-24T02:14:01.677587+00:00 20000076.663999989629 28999999.996999979019 48000000.044000029564 20393804.970000028610 60272.093086574 2023-11-24T02:14:02.679979+00:00 20000076.663000021130 29000000.028000000864 47999999.957999937236 20393804.102999929339 60272.093097995 2023-11-24T02:14:03.666762+00:00 20000076.660999979824 28999999.995000001043 48000000.067999958992 20393804.154000040144 60272.093109597 2023-11-24T02:14:04.669157+00:00 20000076.661000009626 29000000.010000009090 47999999.934000000358 20393805.955000039190 60272.093121198 2023-11-24T02:14:05.671559+00:00 20000076.660000000149 28999999.986000001431 48000000.049999997020 20393805.261999960989 60272.093132800 2023-11-24T02:14:06.673962+00:00 20000076.662000000477 28999999.983999978751 47999999.942999988794 20393804.940999981016 60272.093144402 2023-11-24T02:14:07.676363+00:00 20000076.660000000149 28999999.983000010252 48000000.013999998569 20393803.891999959946 60272.093156004 2023-11-24T02:14:08.678763+00:00 20000076.661000009626 29000000.018999990076 47999999.979000002146 20393804.136000040919 60272.093167606 2023-11-24T02:14:09.681162+00:00 20000076.662000000477 28999999.997999999672 48000000.062999993563 20393804.613999959081 60272.093179027 2023-11-24T02:14:10.667937+00:00 20000076.662000000477 29000000.025000039488 47999999.933000028133 20393805.525000099093 60272.093190810 2023-11-24T02:14:11.685964+00:00 20000076.663999971002 29000000.008999999613 48000000.042000003159 20393805.125999931246 60272.093202231 2023-11-24T02:14:12.672748+00:00 20000076.657999988645 28999999.984999950975 48000000.041000008583 20393804.314000010490 60272.093213833 2023-11-24T02:14:13.675158+00:00 20000076.664000030607 29000000.001000050455 47999999.986999988556 20393804.582000020891 60272.093225254 2023-11-24T02:14:14.661939+00:00 20000076.662000000477 28999999.977999988943 48000000.006999969482 20393805.768999930471 60272.093237037 2023-11-24T02:14:15.679959+00:00 20000076.659999970347 28999999.992999970913 47999999.991000063717 20393805.897000070661 60272.093248638 2023-11-24T02:14:16.682355+00:00 20000076.660000029951 29000000.023999989033 47999999.965999960899 20393804.564000010490 60272.093260059 2023-11-24T02:14:17.669132+00:00 20000076.659999970347 29000000.017000019550 48000000.011000037193 20393805.083999991417 60272.093271842 2023-11-24T02:14:18.687160+00:00 20000076.664000030607 28999999.976000010967 47999999.990999937057 20393805.026000019163 60272.093283263 2023-11-24T02:14:19.673938+00:00 20000076.664999961853 29000000.003000020981 48000000.014000058174 20393805.454999919981 60272.093294865 2023-11-24T02:14:20.676342+00:00 20000076.658000048250 29000000.013999938965 48000000.003000020981 20393804.999000068754 60272.093306286 2023-11-24T02:14:21.663122+00:00 20000076.661999940872 28999999.991999980062 47999999.958999991417 20393804.500000000000 60272.093318068 2023-11-24T02:14:22.681133+00:00 20000076.657999988645 28999999.997000098228 48000000.045999996364 20393806.023999929428 60272.093329490 2023-11-24T02:14:23.667907+00:00 20000076.664000030607 28999999.985999941826 47999999.978999972343 20393805.517000000924 60272.093341092 2023-11-24T02:14:24.670304+00:00 20000076.662000060081 28999999.998000029474 48000000.027999997139 20393804.602000001818 60272.093352693 2023-11-24T02:14:25.672707+00:00 20000076.660999890417 29000000.001999970526 47999999.958999991417 20393804.004999998957 60272.093364295 2023-11-24T02:14:26.675105+00:00 20000076.665000081062 29000000.024999979883 48000000.014999993145 20393803.377000000328 60272.093375897 2023-11-24T02:14:27.677508+00:00 20000076.658999919891 28999999.981999989599 48000000.031000003219 20393804.936000000685 60272.093387318 2023-11-24T02:14:28.664289+00:00 20000076.662000060081 28999999.995000001043 47999999.979000002146 20393806.792999979109 60272.093399101 2023-11-24T02:14:29.682315+00:00 20000076.661000009626 29000000.001000050455 47999999.983999997377 20393805.861000001431 60272.093410522 2023-11-24T02:14:30.669092+00:00 20000076.662999991328 29000000.016999959946 48000000.062999993563 20393804.830000009388 60272.093422124 2023-11-24T02:14:31.671491+00:00 20000076.659000039101 28999999.990000009537 47999999.984999977052 20393804.967999991030 60272.093433726 2023-11-24T02:14:32.673895+00:00 20000076.662999991328 29000000.001000050455 47999999.952000021935 20393805.083999991417 60272.093445328 2023-11-24T02:14:33.676292+00:00 20000076.658999919891 28999999.982999920845 47999999.971000023186 20393804.816000010818 60272.093456748 2023-11-24T02:14:34.663067+00:00 20000076.664000030607 29000000.021000031382 48000000.071999967098 20393805.481000009924 60272.093468531 2023-11-24T02:14:35.681093+00:00 20000076.659999970347 29000000.022999998182 48000000.051999993622 20393805.138000011444 60272.093480133 2023-11-24T02:14:36.683493+00:00 20000076.662999991328 28999999.978999968618 47999999.935000002384 20393804.946999970824 60272.093491554 2023-11-24T02:14:37.670266+00:00 20000076.663000110537 29000000.002000089735 48000000.046999990940 20393805.387000020593 60272.093503156 2023-11-24T02:14:38.672665+00:00 20000076.660999890417 28999999.978999968618 47999999.950000047684 20393806.523999989033 60272.093514758 2023-11-24T02:14:39.675067+00:00 20000076.661000009626 29000000.000000000000 47999999.963999986649 20393805.197000030428 60272.093526360 2023-11-24T02:14:40.677470+00:00 20000076.664000030607 29000000.013000000268 48000000.065999977291 20393805.807999968529 60272.093537886 2023-11-24T02:14:41.673365+00:00 20000076.661000009626 29000000.011000011116 47999999.965000033379 20393805.857999980450 60272.093549564 2023-11-24T02:14:42.682273+00:00 20000076.659000039101 28999999.971999999136 47999999.967000007629 20393804.846999999136 60272.093560909 2023-11-24T02:14:43.662539+00:00 20000076.660999890417 29000000.007999990135 48000000.016999959946 20393806.230000019073 60272.093572692 2023-11-24T02:14:44.680562+00:00 20000076.664000030607 29000000.017000019550 47999999.999000072479 20393807.226000010967 60272.093584293 2023-11-24T02:14:45.682960+00:00 20000076.659999970347 28999999.994999971241 48000000.015999913216 20393805.647000011057 60272.093595714 2023-11-24T02:14:46.669739+00:00 20000076.663000110537 28999999.990000009537 47999999.968000046909 20393805.465999960899 60272.093607317 2023-11-24T02:14:47.672140+00:00 20000076.660999890417 29000000.008999999613 47999999.973999977112 20393805.846999999136 60272.093618918 2023-11-24T02:14:48.674538+00:00 20000076.659000039101 28999999.989000018686 48000000.044999957085 20393805.857000049204 60272.093630520 2023-11-24T02:14:49.676933+00:00 20000076.662999998778 29000000.016999959946 47999999.989999987185 20393805.366999980062 60272.093641941 2023-11-24T02:14:50.663708+00:00 20000076.662000000477 28999999.994000021368 48000000.028999999166 20393805.804999951273 60272.093653724 2023-11-24T02:14:51.681730+00:00 20000076.662000000477 29000000.003000020981 47999999.987999990582 20393805.641000028700 60272.093665145 2023-11-24T02:14:52.668508+00:00 20000076.660000000149 28999999.968999978155 47999999.943000018597 20393806.875000000000 60272.093676747 2023-11-24T02:14:53.670913+00:00 20000076.664000000805 29000000.018999990076 48000000.092999987304 20393806.781999949366 60272.093688348 2023-11-24T02:14:54.673316+00:00 20000076.662000000477 29000000.010999981314 48000000.023000001907 20393806.475000020117 60272.093699951 2023-11-24T02:14:55.675718+00:00 20000076.657999988645 29000000.001000050455 47999999.906000018120 20393805.325999978930 60272.093711552 2023-11-24T02:14:56.678118+00:00 20000076.664000000805 29000000.008999940008 48000000.060000002384 20393805.321000099182 60272.093722973 2023-11-24T02:14:57.664897+00:00 20000076.661000009626 29000000.002000089735 47999999.979999959469 20393805.936999920756 60272.093734756 2023-11-24T02:14:58.682922+00:00 20000076.663999971002 28999999.977999929339 48000000.000000000000 20393805.827000018209 60272.093746177 2023-11-24T02:14:59.669699+00:00 20000076.661000009626 29000000.013000011444 48000000.005999982357 20393807.320000048727 60272.093757779 2023-11-24T02:15:00.672098+00:00 20000076.660000000149 28999999.996999979019 48000000.007000088692 20393806.753999948502 60272.093769200 2023-11-24T02:15:01.658880+00:00 20000076.663000021130 29000000.001999970526 47999999.949000000954 20393806.356000069529 60272.093780983 2023-11-24T02:15:02.676900+00:00 20000076.659999970347 28999999.973000049591 48000000.020999908447 20393806.662999991328 60272.093792585 2023-11-24T02:15:03.679297+00:00 20000076.662000000477 29000000.001000050455 48000000.030000090599 20393805.519999980927 60272.093804006 2023-11-24T02:15:04.666072+00:00 20000076.661000009626 29000000.028000000864 48000000.002999901772 20393805.837999939919 60272.093815788 2023-11-24T02:15:05.684085+00:00 20000076.662999991328 28999999.990000009537 48000000.029000036418 20393806.080000039190 60272.093827209 2023-11-24T02:15:06.670860+00:00 20000076.661000009626 29000000.028999920934 47999999.927000053227 20393806.134999990463 60272.093838811 2023-11-24T02:15:07.673264+00:00 20000076.660000029951 28999999.981000069529 48000000.064000010490 20393806.251999970526 60272.093850232 2023-11-24T02:15:08.660051+00:00 20000076.663999971002 28999999.977999929339 47999999.909999966621 20393806.422000050545 60272.093862015 2023-11-24T02:15:09.678066+00:00 20000076.660000029951 28999999.993000030518 48000000.082999937236 20393806.111999988556 60272.093873436 2023-11-24T02:15:10.664838+00:00 20000076.662000000477 29000000.026000019163 47999999.999000072479 20393805.412999991328 60272.093885038 2023-11-24T02:15:11.667233+00:00 20000076.659999970347 28999999.968999978155 47999999.962999999523 20393805.955000039190 60272.093896830 2023-11-24T02:15:12.686163+00:00 20000076.662999991328 29000000.019999980927 47999999.965999998152 20393806.426999930292 60272.093908316 2023-11-24T02:15:13.678535+00:00 20000076.661000009626 29000000.001999970526 48000000.069000013173 20393806.036000009626 60272.093919973 2023-11-24T02:15:14.685705+00:00 20000076.662000000477 29000000.000000000000 48000000.018999986351 20393806.295000080019 60272.093931395 2023-11-24T02:15:15.672483+00:00 20000076.660999950022 29000000.006000038236 47999999.956999987364 20393807.273999929428 60272.093942996 2023-11-24T02:15:16.674884+00:00 20000076.664000030607 29000000.010000009090 48000000.019000023603 20393807.598999999464 60272.093954417 2023-11-24T02:15:17.661663+00:00 20000076.659999970347 28999999.982999999076 48000000.023999989033 20393805.418000001460 60272.093966200 2023-11-24T02:15:18.679685+00:00 20000076.663000110537 29000000.032000008970 47999999.948000006378 20393806.050000000745 60272.093977621 2023-11-24T02:15:19.666461+00:00 20000076.658999919891 28999999.973999988288 47999999.985000006855 20393806.214000001550 60272.093989223 2023-11-24T02:15:20.668865+00:00 20000076.664000030607 29000000.037999998778 48000000.008999936283 20393806.315000001341 60272.094001005 2023-11-24T02:15:21.686885+00:00 20000076.659999970347 28999999.956000000238 48000000.038999967277 20393807.604999989271 60272.094012427 2023-11-24T02:15:22.673667+00:00 20000076.662999991328 29000000.000999990851 47999999.946000099182 20393806.881000008434 60272.094024029 2023-11-24T02:15:23.676072+00:00 20000076.659000039101 29000000.017000019550 48000000.001999966800 20393806.345999989659 60272.094035449 2023-11-24T02:15:24.662844+00:00 20000076.661999940872 28999999.999999970198 47999999.981999993324 20393806.686000019312 60272.094047233 2023-11-24T02:15:25.680873+00:00 20000076.661000009626 29000000.007000029087 48000000.093999981880 20393806.275000009686 60272.094058653 2023-11-24T02:15:26.667646+00:00 20000076.660000089556 28999999.977000001818 47999999.901999950409 20393807.244999971241 60272.094070255 2023-11-24T02:15:27.670053+00:00 20000076.661999940872 29000000.008999999613 48000000.030000090599 20393806.703000009060 60272.094081857 2023-11-24T02:15:28.672452+00:00 20000076.662999991328 28999999.981000009924 48000000.011999957263 20393806.735000010580 60272.094093459 2023-11-24T02:15:29.674855+00:00 20000076.661000009626 29000000.008999999613 47999999.998000033200 20393806.221000019461 60272.094105061 2023-11-24T02:15:30.677255+00:00 20000076.661000009626 29000000.013999998569 47999999.998000033200 20393806.591999951750 60272.094116587 2023-11-24T02:15:31.673153+00:00 20000076.662000060081 28999999.983999971300 47999999.929999947548 20393806.873000029474 60272.094128265 2023-11-24T02:15:32.682064+00:00 20000076.662999991328 29000000.004999998957 48000000.065999977291 20393807.684999998659 60272.094139610 2023-11-24T02:15:33.662340+00:00 20000076.661000009626 29000000.003000020981 48000000.016999959946 20393806.837000008672 60272.094151393 2023-11-24T02:15:34.680361+00:00 20000076.661999940872 28999999.986000061035 47999999.975000001490 20393806.945999979973 60272.094162814 2023-11-24T02:15:35.667137+00:00 20000076.662000060081 29000000.010999921709 48000000.032000012696 20393806.243000030518 60272.094174416 2023-11-24T02:15:36.669536+00:00 20000076.659999970347 29000000.003000020981 47999999.975999981165 20393805.869999948889 60272.094186018 2023-11-24T02:15:37.671940+00:00 20000076.662999991328 29000000.011999960989 48000000.011000007391 20393807.488000039011 60272.094197620 2023-11-24T02:15:38.674347+00:00 20000076.659999970347 28999999.981999989599 47999999.982000023127 20393807.661000009626 60272.094209222 2023-11-24T02:15:39.676747+00:00 20000076.662999991328 29000000.000000000000 48000000.075999982655 20393807.514999989420 60272.094220824 2023-11-24T02:15:40.679146+00:00 20000076.662000060081 29000000.014999989420 47999999.930999986827 20393806.897000011057 60272.094232425 2023-11-24T02:15:41.681542+00:00 20000076.659999970347 29000000.002000089735 47999999.990000009537 20393807.056999981403 60272.094243846 2023-11-24T02:15:42.668319+00:00 20000076.661000009626 28999999.980000019073 47999999.975000016391 20393806.360999941826 60272.094255448 2023-11-24T02:15:43.670723+00:00 20000076.664000000805 29000000.019999980927 48000000.074000000954 20393807.101000070572 60272.094267050 2023-11-24T02:15:44.673129+00:00 20000076.662999998778 29000000.006999969482 47999999.993000030518 20393807.710999969393 60272.094278652 2023-11-24T02:15:45.675535+00:00 20000076.660999998450 28999999.991999980062 47999999.952999949455 20393807.687000039965 60272.094290073 2023-11-24T02:15:46.662310+00:00 20000076.660999998450 28999999.983999971300 48000000.000000000000 20393807.437000039965 60272.094301856 2023-11-24T02:15:47.680330+00:00 20000076.657000008970 28999999.979000091553 47999999.975999951363 20393807.327999949455 60272.094313458 2023-11-24T02:15:48.682728+00:00 20000076.664000000805 29000000.026999950409 48000000.055999986827 20393807.373999949545 60272.094324878 2023-11-24T02:15:49.669507+00:00 20000076.662000000477 29000000.008999940008 47999999.990000009537 20393807.185000058264 60272.094336480 2023-11-24T02:15:50.671907+00:00 20000076.662000000477 28999999.978000041097 47999999.990000009537 20393807.403000000864 60272.094348082 2023-11-24T02:15:51.674308+00:00 20000076.660999979824 29000000.006999969482 48000000.045000076294 20393807.371999979019 60272.094359684 2023-11-24T02:15:52.676709+00:00 20000076.662000000477 29000000.000000000000 48000000.002999901772 20393806.891000028700 60272.094371105 2023-11-24T02:15:53.663493+00:00 20000076.661000009626 29000000.008999999613 47999999.955000042915 20393806.578999999911 60272.094382888 2023-11-24T02:15:54.681516+00:00 20000076.660999979824 29000000.007000010461 48000000.006000041962 20393807.225999951363 60272.094394309 2023-11-24T02:15:55.668292+00:00 20000076.663000021130 28999999.979999989271 48000000.031000018120 20393807.529999971390 60272.094405911 2023-11-24T02:15:56.670692+00:00 20000076.659999970347 29000000.024000000209 47999999.946999996901 20393808.339000109583 60272.094417512 2023-11-24T02:15:57.673097+00:00 20000076.663000050932 29000000.000000000000 48000000.070999987423 20393808.035999890417 60272.094429115 2023-11-24T02:15:58.675503+00:00 20000076.660999950022 28999999.985000010580 47999999.941000007093 20393806.940000060946 60272.094440716 2023-11-24T02:15:59.677904+00:00 20000076.661000009626 28999999.987999979407 48000000.072999976575 20393806.029000040144 60272.094452138 2023-11-24T02:16:00.664675+00:00 20000076.662000000477 29000000.028000030667 47999999.950000017881 20393806.633999940008 60272.094463920 2023-11-24T02:16:01.682695+00:00 20000076.661000009626 28999999.988000009209 48000000.001000016928 20393807.261000040919 60272.094475341 2023-11-24T02:16:02.669473+00:00 20000076.662999991328 28999999.983999971300 47999999.992999970913 20393808.508000019938 60272.094486943 2023-11-24T02:16:03.671874+00:00 20000076.661000009626 29000000.008999999613 47999999.993000030518 20393808.985000010580 60272.094498364 2023-11-24T02:16:04.658650+00:00 20000076.662000000477 29000000.009999990463 48000000.002999961376 20393807.914999961853 60272.094510146 2023-11-24T02:16:05.676666+00:00 20000076.658999979496 28999999.991000000387 47999999.991999976337 20393806.483999971300 60272.094521748 2023-11-24T02:16:06.679065+00:00 20000076.663000050932 28999999.992000039667 47999999.992999970913 20393806.111000061035 60272.094533170 2023-11-24T02:16:07.665839+00:00 20000076.662000000477 29000000.006999969482 48000000.035000093281 20393807.903000000864 60272.094544952 2023-11-24T02:16:08.683859+00:00 20000076.660999950022 29000000.014999989420 47999999.996999979019 20393808.236000001431 60272.094556373 2023-11-24T02:16:09.670635+00:00 20000076.661000009626 28999999.971999999136 47999999.976999998093 20393808.822000000626 60272.094567975 2023-11-24T02:16:10.673036+00:00 20000076.662999991328 29000000.002000030130 47999999.985999941826 20393808.922000009567 60272.094579577 2023-11-24T02:16:11.675438+00:00 20000076.659000039101 28999999.988000039011 47999999.980000019073 20393807.831000000238 60272.094591179 2023-11-24T02:16:12.677842+00:00 20000076.664000030607 29000000.028000000864 48000000.027999997139 20393807.908999990672 60272.094602705 2023-11-24T02:16:13.673740+00:00 20000076.662999991328 29000000.008999940008 48000000.018000006676 20393808.625000000000 60272.094614307 2023-11-24T02:16:14.676138+00:00 20000076.661000009626 28999999.996999979019 48000000.005000002682 20393807.584000010043 60272.094625984 2023-11-24T02:16:15.685049+00:00 20000076.660999890417 28999999.977000001818 48000000.012000076473 20393808.021999981254 60272.094637330 2023-11-24T02:16:16.665319+00:00 20000076.660000089556 28999999.996000051498 48000000.006999969482 20393807.925999999046 60272.094649113 2023-11-24T02:16:17.683334+00:00 20000076.662999991328 29000000.034000039101 48000000.003999948502 20393808.862000018358 60272.094660534 2023-11-24T02:16:18.670120+00:00 20000076.664999961853 29000000.004999998957 47999999.994999997318 20393808.765999998897 60272.094672136 2023-11-24T02:16:19.672523+00:00 20000076.659000039101 28999999.996999979019 47999999.943999990821 20393807.681999981403 60272.094683737 2023-11-24T02:16:20.674928+00:00 20000076.661000009626 28999999.975000020117 48000000.072999998927 20393807.659000009298 60272.094695339 2023-11-24T02:16:21.677325+00:00 20000076.661000009626 29000000.028999920934 47999999.969000011683 20393807.490000009537 60272.094706761 2023-11-24T02:16:22.664107+00:00 20000076.660999890417 28999999.996999979019 47999999.990000009537 20393808.737999979407 60272.094718362 2023-11-24T02:16:23.666510+00:00 20000076.660000089556 28999999.988000039011 47999999.988000012934 20393808.957000020891 60272.094730145 2023-11-24T02:16:24.684529+00:00 20000076.662999991328 28999999.980000019073 48000000.049999952316 20393808.225000020117 60272.094741566 2023-11-24T02:16:25.671313+00:00 20000076.661000009626 29000000.029999971390 47999999.962000012398 20393808.008999940008 60272.094753168 2023-11-24T02:16:26.673717+00:00 20000076.658999919891 28999999.953000068665 47999999.972999989986 20393807.465000029653 60272.094764770 2023-11-24T02:16:27.676123+00:00 20000076.665000081062 29000000.031999949366 48000000.012000016868 20393807.736000001431 60272.094776372 2023-11-24T02:16:28.678527+00:00 20000076.658999919891 29000000.001999970526 47999999.976000010967 20393808.684000018984 60272.094787793 2023-11-24T02:16:29.665306+00:00 20000076.662999991328 29000000.012000080198 48000000.016999959946 20393809.881999969482 60272.094799395 2023-11-24T02:16:30.667704+00:00 20000076.662000060081 29000000.006999999285 48000000.013000011444 20393809.401000019163 60272.094810997 2023-11-24T02:16:31.670102+00:00 20000076.659000039101 28999999.960000000894 48000000.001999966800 20393807.657000008970 60272.094822599 2023-11-24T02:16:32.672510+00:00 20000076.662999991328 29000000.013000000268 48000000.014999993145 20393807.034999970347 60272.094834201 2023-11-24T02:16:33.674917+00:00 20000076.663999918848 29000000.008000001311 48000000.045000076294 20393808.303000029176 60272.094845803 2023-11-24T02:16:34.677313+00:00 20000076.662000060081 28999999.993999991566 47999999.909999966621 20393808.523999929428 60272.094857404 2023-11-24T02:16:35.679711+00:00 20000076.657999988645 29000000.001000020653 48000000.059000022709 20393808.849000100046 60272.094868825 2023-11-24T02:16:36.666491+00:00 20000076.662000060081 29000000.009999990463 47999999.957000017166 20393808.860000010580 60272.094880427 2023-11-24T02:16:37.668893+00:00 20000076.662999998778 28999999.991000000387 47999999.993999958038 20393808.596999879926 60272.094892029 2023-11-24T02:16:38.671298+00:00 20000076.660000000149 28999999.998999979347 48000000.009000062943 20393807.809000018984 60272.094903631 2023-11-24T02:16:39.673705+00:00 20000076.662999998778 28999999.998000029474 47999999.969999909401 20393808.520000100136 60272.094915052 2023-11-24T02:16:40.660487+00:00 20000076.660999998450 28999999.996999979019 48000000.121000051498 20393807.622999910265 60272.094926835 2023-11-24T02:16:41.678508+00:00 20000076.662999998778 29000000.007000029087 47999999.931000009179 20393808.081000089645 60272.094938437 2023-11-24T02:16:42.680910+00:00 20000076.662000000477 29000000.002999961376 47999999.978999987245 20393809.979999899864 60272.094949857 2023-11-24T02:16:43.667679+00:00 20000076.662000000477 29000000.006000038236 47999999.972000002861 20393808.241000059992 60272.094961640 2023-11-24T02:16:44.685698+00:00 20000076.660000000149 29000000.022000011057 48000000.057999998331 20393807.667999979109 60272.094973061 2023-11-24T02:16:45.672478+00:00 20000076.661000009626 28999999.978999968618 47999999.977999992669 20393808.590999960899 60272.094984663 2023-11-24T02:16:46.674887+00:00 20000076.660000000149 28999999.992999970913 47999999.979000031948 20393808.602000001818 60272.094996084 2023-11-24T02:16:47.661663+00:00 20000076.662000000477 29000000.016000028700 48000000.030999958515 20393810.134000059217 60272.095007867 2023-11-24T02:16:48.679689+00:00 20000076.662999991328 28999999.986999988556 48000000.027000010014 20393809.600000020117 60272.095019287 2023-11-24T02:16:49.666457+00:00 20000076.662000000477 28999999.986999988556 47999999.987000048161 20393808.362999919802 60272.095030889 2023-11-24T02:16:50.668849+00:00 20000076.661000009626 28999999.988000039011 47999999.988999962807 20393807.893000010401 60272.095042672 2023-11-24T02:16:51.686874+00:00 20000076.661000009626 29000000.013000011444 47999999.983000040054 20393807.935999989510 60272.095054093 2023-11-24T02:16:52.673648+00:00 20000076.659999970347 29000000.013000011444 48000000.031999953091 20393809.373000029474 60272.095065695 2023-11-24T02:16:53.676050+00:00 20000076.664000030607 29000000.002999901772 47999999.971000082791 20393809.945000048727 60272.095077222 2023-11-24T02:16:54.671951+00:00 20000076.662999991328 29000000.002000089735 48000000.019999980927 20393809.471999999136 60272.095088899 2023-11-24T02:16:55.680856+00:00 20000076.659999970347 29000000.000000000000 47999999.991999976337 20393808.850999951363 60272.095100245 2023-11-24T02:16:56.661128+00:00 20000076.661000009626 28999999.998999949545 47999999.986999988556 20393808.402000069618 60272.095112027 2023-11-24T02:16:57.679151+00:00 20000076.661000009626 28999999.993999961764 48000000.041000008583 20393808.522999998182 60272.095123448 2023-11-24T02:16:58.665934+00:00 20000076.662000000477 28999999.982000108808 47999999.960000038147 20393808.780999898911 60272.095135050 2023-11-24T02:16:59.668328+00:00 20000076.662000000477 29000000.007999900728 48000000.036999940872 20393808.762000080198 60272.095146833 2023-11-24T02:17:00.686343+00:00 20000076.663999971002 28999999.989000078291 47999999.893000006676 20393809.564000010490 60272.095158254 2023-11-24T02:17:01.673127+00:00 20000076.660000029951 29000000.038999918848 48000000.100999951363 20393810.024000000209 60272.095169856 2023-11-24T02:17:02.675530+00:00 20000076.663000050932 28999999.971999999136 47999999.941000096500 20393808.756000000983 60272.095181277 2023-11-24T02:17:03.662305+00:00 20000076.658999919891 29000000.007000088692 48000000.040000006557 20393808.337000001222 60272.095193059 2023-11-24T02:17:04.680327+00:00 20000076.664000030607 28999999.996999979019 47999999.976999998093 20393808.688999999315 60272.095204480 2023-11-24T02:17:05.667104+00:00 20000076.661000009626 28999999.983999971300 47999999.943999990821 20393809.177000001073 60272.095216082 2023-11-24T02:17:06.669506+00:00 20000076.659999970347 29000000.019999980927 48000000.075000017881 20393808.942000001669 60272.095227684 2023-11-24T02:17:07.671907+00:00 20000076.664000030607 28999999.995000001043 47999999.993000000715 20393809.242000009865 60272.095239286 2023-11-24T02:17:08.674308+00:00 20000076.659999970347 28999999.999000009149 48000000.044999986887 20393809.666999999434 60272.095250888 2023-11-24T02:17:09.676706+00:00 20000076.662999991328 29000000.022999998182 47999999.945999979973 20393809.720999989659 60272.095262309 2023-11-24T02:17:10.663488+00:00 20000076.659999970347 28999999.981999989599 47999999.942000031471 20393809.154000010341 60272.095274092 2023-11-24T02:17:11.681517+00:00 20000076.660000089556 29000000.000999998301 48000000.042999982834 20393808.537999991328 60272.095285513 2023-11-24T02:17:12.668293+00:00 20000076.663999918848 28999999.978999998420 48000000.003000020981 20393809.511000011116 60272.095297114 2023-11-24T02:17:13.670691+00:00 20000076.661000009626 29000000.030000001192 48000000.063000023365 20393809.362999979407 60272.095308716 2023-11-24T02:17:14.673094+00:00 20000076.661000009626 28999999.964999999851 47999999.994999997318 20393809.796999990940 60272.095320333 2023-11-24T02:17:15.676788+00:00 20000076.662000060081 29000000.032999988645 47999999.992999911308 20393810.300999999046 60272.095331871 2023-11-24T02:17:16.673677+00:00 20000076.661000009626 28999999.973999980837 47999999.972000002861 20393808.949000000954 60272.095343450 2023-11-24T02:17:17.674032+00:00 20000076.662999991328 29000000.010000050068 48000000.019000053406 20393809.158000048250 60272.095354976 2023-11-24T02:17:18.669925+00:00 20000076.659999970347 29000000.001999970526 47999999.985999941826 20393809.227000001818 60272.095366653 2023-11-24T02:17:19.678834+00:00 20000076.662999991328 29000000.018000010401 48000000.027999997139 20393809.685999989510 60272.095378255 2023-11-24T02:17:20.681228+00:00 20000076.661000009626 28999999.988999959081 47999999.972000002861 20393809.224999960512 60272.095389782 2023-11-24T02:17:21.677121+00:00 20000076.661000009626 28999999.995000001043 47999999.985000006855 20393808.532000008970 60272.095401383 2023-11-24T02:17:22.679516+00:00 20000076.659000039101 28999999.999000009149 47999999.953000068665 20393809.810999989510 60272.095412804 2023-11-24T02:17:23.666292+00:00 20000076.664999961853 28999999.991000000387 48000000.062999956310 20393810.002000030130 60272.095424406 2023-11-24T02:17:24.668690+00:00 20000076.662999991328 29000000.026000019163 47999999.994999997318 20393808.827000018209 60272.095436008 2023-11-24T02:17:25.671095+00:00 20000076.661000009626 28999999.993999961764 48000000.035999998450 20393808.042999979109 60272.095447610 2023-11-24T02:17:26.673497+00:00 20000076.661000009626 29000000.008000019938 48000000.005000002682 20393809.757000029087 60272.095459031 2023-11-24T02:17:27.660272+00:00 20000076.661999940872 29000000.011000040919 47999999.966999992728 20393810.103999968618 60272.095470814 2023-11-24T02:17:28.678295+00:00 20000076.660000089556 28999999.968999978155 47999999.962999999523 20393810.161999940872 60272.095482416 2023-11-24T02:17:29.680688+00:00 20000076.662999991328 29000000.028000000864 48000000.072000026703 20393810.064000010490 60272.095493836 2023-11-24T02:17:30.667432+00:00 20000076.659000001848 28999999.971999999136 47999999.951999992132 20393808.665000081062 60272.095505438 2023-11-24T02:17:31.669839+00:00 20000076.662999998778 29000000.003999948502 48000000.051999993622 20393809.375000000000 60272.095517040 2023-11-24T02:17:32.672242+00:00 20000076.660000000149 29000000.003000020981 47999999.972000002861 20393809.852000001818 60272.095528642 2023-11-24T02:17:33.674643+00:00 20000076.662999998778 29000000.009999990463 47999999.998000033200 20393810.232999920845 60272.095540063 2023-11-24T02:17:34.661419+00:00 20000076.658999990672 29000000.019000049680 48000000.005000002682 20393810.286000009626 60272.095551846 2023-11-24T02:17:35.679439+00:00 20000076.662999998778 28999999.995000001043 47999999.967999987304 20393810.756000038236 60272.095563266 2023-11-24T02:17:36.666217+00:00 20000076.663999989629 28999999.978999968618 48000000.062999956310 20393809.146000031382 60272.095574868 2023-11-24T02:17:37.668614+00:00 20000076.658000018448 29000000.001999970526 47999999.916000008583 20393809.166000008583 60272.095586470 2023-11-24T02:17:38.671011+00:00 20000076.663999971002 28999999.991999980062 48000000.074000000954 20393810.972999930382 60272.095598072 2023-11-24T02:17:39.673406+00:00 20000076.661000009626 28999999.984000090510 47999999.937000043690 20393810.500000000000 60272.095609674 2023-11-24T02:17:40.675809+00:00 20000076.659000009298 29000000.041000008583 48000000.069999933243 20393809.120000001043 60272.095621095 2023-11-24T02:17:41.662588+00:00 20000076.665999978781 28999999.979999899864 47999999.930000066757 20393809.664999961853 60272.095632877 2023-11-24T02:17:42.680612+00:00 20000076.660000000149 28999999.982000108808 47999999.973999977112 20393810.269000049680 60272.095644298 2023-11-24T02:17:43.667389+00:00 20000076.659000009298 29000000.001999970526 48000000.042999982834 20393810.340000029653 60272.095655900 2023-11-24T02:17:44.669780+00:00 20000076.663999971002 29000000.010000001639 48000000.036000013351 20393810.772999998182 60272.095667321 2023-11-24T02:17:45.656555+00:00 20000076.661000009626 28999999.995000001043 47999999.949000000954 20393810.480999950320 60272.095679104 2023-11-24T02:17:46.674575+00:00 20000076.662000000477 28999999.993000000715 48000000.050999999046 20393809.669999960810 60272.095690706 2023-11-24T02:17:47.676972+00:00 20000076.661000009626 29000000.011999990791 47999999.955000042915 20393810.300999999046 60272.095702127 2023-11-24T02:17:48.663744+00:00 20000076.661000009626 28999999.988999988884 47999999.994999997318 20393810.690000060946 60272.095713909 2023-11-24T02:17:49.681758+00:00 20000076.664999961853 29000000.015000019222 48000000.089000001550 20393809.702999949455 60272.095725331 2023-11-24T02:17:50.668539+00:00 20000076.659000039101 28999999.991999980062 47999999.942000001669 20393810.779000040144 60272.095736932 2023-11-24T02:17:51.670933+00:00 20000076.661000009626 28999999.988000009209 47999999.930999986827 20393810.735000010580 60272.095748534 2023-11-24T02:17:52.673341+00:00 20000076.663999971002 29000000.011000040919 47999999.999000012875 20393810.032999988645 60272.095760136 2023-11-24T02:17:53.675741+00:00 20000076.658999979496 29000000.000000000000 48000000.071999967098 20393809.967000000179 60272.095771557 2023-11-24T02:17:54.662512+00:00 20000076.660000029951 29000000.001999970526 47999999.922000050545 20393810.646000001580 60272.095783159 2023-11-24T02:17:55.664914+00:00 20000076.663999971002 29000000.001999970526 47999999.991999976337 20393810.249000009149 60272.095794941 2023-11-24T02:17:56.682937+00:00 20000076.662000000477 28999999.984000030905 48000000.087999999523 20393810.335999999195 60272.095806363 2023-11-24T02:17:57.669712+00:00 20000076.662000060081 29000000.000000000000 47999999.987999983132 20393809.997999999672 60272.095817965 2023-11-24T02:17:58.672113+00:00 20000076.661999940872 29000000.013000011444 48000000.002000026405 20393810.775000009686 60272.095829566 2023-11-24T02:17:59.674509+00:00 20000076.659999970347 29000000.004000011832 48000000.005000002682 20393811.024000000209 60272.095841168 2023-11-24T02:18:00.676897+00:00 20000076.661000009626 28999999.986999988556 47999999.970000028610 20393810.352999988943 60272.095852694 2023-11-24T02:18:01.672791+00:00 20000076.662999991328 29000000.018999990076 47999999.995999932289 20393810.462999999523 60272.095864296 2023-11-24T02:18:02.675200+00:00 20000076.660000089556 28999999.991000000387 48000000.050000071526 20393810.339000020176 60272.095875717 2023-11-24T02:18:03.661969+00:00 20000076.661999940872 29000000.006999969482 47999999.995999932289 20393810.227999988943 60272.095887319 2023-11-24T02:18:04.664367+00:00 20000076.661000009626 29000000.021000031382 47999999.978000037372 20393809.993000000715 60272.095899102 2023-11-24T02:18:05.682384+00:00 20000076.662000060081 28999999.975000020117 48000000.005999922752 20393811.699000000954 60272.095910523 2023-11-24T02:18:06.669156+00:00 20000076.660999890417 29000000.011999960989 47999999.938000082970 20393811.415000021458 60272.095922125 2023-11-24T02:18:07.671560+00:00 20000076.662000060081 28999999.975000020117 48000000.049999952316 20393811.513000011444 60272.095933727 2023-11-24T02:18:08.673962+00:00 20000076.661000009626 29000000.032999988645 47999999.981999993324 20393810.068999949843 60272.095945328 2023-11-24T02:18:09.676360+00:00 20000076.662999991328 28999999.983000040054 48000000.037999987602 20393810.189000010490 60272.095956749 2023-11-24T02:18:10.663135+00:00 20000076.659999970347 29000000.016999959946 48000000.020999997854 20393810.832000020891 60272.095968532 2023-11-24T02:18:11.681148+00:00 20000076.662000060081 28999999.988000039011 47999999.993000008166 20393810.579999979585 60272.095979953 2023-11-24T02:18:12.667925+00:00 20000076.662999991328 29000000.006999969482 47999999.966999992728 20393810.952000018209 60272.095991555 2023-11-24T02:18:13.670304+00:00 20000076.659000039101 28999999.960999969393 47999999.949000000954 20393811.518000010401 60272.096003156 2023-11-24T02:18:14.672708+00:00 20000076.663999918848 29000000.014999989420 48000000.064999997616 20393811.782000008970 60272.096014758 2023-11-24T02:18:15.675103+00:00 20000076.661000009626 29000000.014999989420 47999999.979999989271 20393810.050000008196 60272.096026360 2023-11-24T02:18:16.677500+00:00 20000076.662999991328 28999999.997000098228 48000000.016000032425 20393809.993999961764 60272.096037781 2023-11-24T02:18:17.664276+00:00 20000076.659000039101 28999999.998999949545 47999999.991999976337 20393810.597999989986 60272.096049563 2023-11-24T02:18:18.682293+00:00 20000076.662999991328 28999999.998999949545 47999999.987999983132 20393810.852000001818 60272.096060985 2023-11-24T02:18:19.669071+00:00 20000076.661999940872 29000000.006000038236 47999999.998000033200 20393811.041000068188 60272.096072586 2023-11-24T02:18:20.671471+00:00 20000076.663000110537 28999999.991999980062 48000000.033999979496 20393811.416999939829 60272.096084008 2023-11-24T02:18:21.658250+00:00 20000076.658999919891 28999999.995000001043 47999999.996000051498 20393811.618000030518 60272.096095790 2023-11-24T02:18:22.676272+00:00 20000076.661000009626 28999999.993000000715 47999999.972999930382 20393810.633000019938 60272.096107392 2023-11-24T02:18:23.678671+00:00 20000076.662999991328 29000000.028999999166 48000000.032999992371 20393810.955999970436 60272.096118813 2023-11-24T02:18:24.665448+00:00 20000076.660000000149 28999999.984999999404 48000000.016000032425 20393810.569000009447 60272.096130596 2023-11-24T02:18:25.683461+00:00 20000076.662999998778 28999999.993999999017 47999999.954000003636 20393810.047999981791 60272.096142016 2023-11-24T02:18:26.670235+00:00 20000076.662999998778 29000000.028000000864 48000000.052000053227 20393811.527000069618 60272.096153618 2023-11-24T02:18:27.672635+00:00 20000076.664000000805 28999999.988999988884 47999999.967999942601 20393811.526999950409 60272.096165040 2023-11-24T02:18:28.659416+00:00 20000076.655000001192 29000000.015000019222 47999999.994000077248 20393811.656999949366 60272.096176822 2023-11-24T02:18:29.677441+00:00 20000076.665999989957 28999999.994999971241 48000000.010999917984 20393811.637000080198 60272.096188243 2023-11-24T02:18:30.664212+00:00 20000076.658000010997 28999999.981999989599 47999999.967000007629 20393811.169999960810 60272.096199845 2023-11-24T02:18:31.666604+00:00 20000076.662999991328 29000000.005000051111 48000000.014999993145 20393811.243000030518 60272.096211446 2023-11-24T02:18:32.668996+00:00 20000076.661000009626 28999999.984999950975 47999999.929000020027 20393810.256999969482 60272.096223048 2023-11-24T02:18:33.671395+00:00 20000076.660999979824 28999999.986999988556 48000000.056000001729 20393810.435999989510 60272.096234650 2023-11-24T02:18:34.673793+00:00 20000076.661000009626 29000000.016000028700 47999999.967000007629 20393810.978000041097 60272.096246252 2023-11-24T02:18:35.676191+00:00 20000076.662999991328 29000000.005999978632 48000000.069000013173 20393812.559999939054 60272.096257854 2023-11-24T02:18:36.678595+00:00 20000076.660000029951 28999999.989000018686 48000000.018999986351 20393811.530000090599 60272.096269275 2023-11-24T02:18:37.665365+00:00 20000076.662999991328 29000000.004000011832 47999999.925999969244 20393811.309999939054 60272.096280877 2023-11-24T02:18:38.667763+00:00 20000076.659999970347 28999999.987999979407 48000000.032000012696 20393810.386000040919 60272.096292479 2023-11-24T02:18:39.670160+00:00 20000076.662000000477 29000000.006000038236 48000000.027000010014 20393810.539999961853 60272.096304080 2023-11-24T02:18:40.672558+00:00 20000076.661000009626 29000000.004999998957 48000000.002000026405 20393810.993999961764 60272.096315607 2023-11-24T02:18:41.668451+00:00 20000076.662999991328 29000000.016999959946 47999999.955999970436 20393811.973000049591 60272.096327284 2023-11-24T02:18:42.677363+00:00 20000076.660000029951 28999999.973999980837 48000000.023000001907 20393811.858000040054 60272.096338886 2023-11-24T02:18:43.679762+00:00 20000076.662000000477 29000000.021000031382 48000000.001999966800 20393811.140999909490 60272.096350413 2023-11-24T02:18:44.675650+00:00 20000076.662999991328 29000000.008000019938 48000000.001999966800 20393811.060000058264 60272.096362014 2023-11-24T02:18:45.678048+00:00 20000076.660000029951 29000000.000000000000 47999999.989000082016 20393811.307999968529 60272.096373436 2023-11-24T02:18:46.664825+00:00 20000076.664999961853 28999999.981999989599 48000000.023999929428 20393811.695999998599 60272.096385038 2023-11-24T02:18:47.667224+00:00 20000076.660000029951 29000000.016999959946 47999999.980000019073 20393811.261999998242 60272.096396639 2023-11-24T02:18:48.669624+00:00 20000076.659999970347 28999999.974000100046 48000000.040000081062 20393811.405999999493 60272.096408241 2023-11-24T02:18:49.672024+00:00 20000076.663000050932 29000000.001999970526 47999999.934999942780 20393811.456000000238 60272.096419662 2023-11-24T02:18:50.658800+00:00 20000076.661000009626 29000000.021999958903 48000000.044999957085 20393811.232000008225 60272.096431444 2023-11-24T02:18:51.676818+00:00 20000076.661000009626 28999999.991000059992 48000000.023000001907 20393811.418999999762 60272.096443047 2023-11-24T02:18:52.679221+00:00 20000076.662999991328 28999999.990000009537 47999999.952000021935 20393811.506000008434 60272.096454468 2023-11-24T02:18:53.665991+00:00 20000076.658999919891 29000000.005999919027 48000000.016000032425 20393810.956000000238 60272.096466069 2023-11-24T02:18:54.668386+00:00 20000076.663000110537 29000000.001999970526 48000000.049000017345 20393812.287999991328 60272.096477671 2023-11-24T02:18:55.670782+00:00 20000076.663999918848 29000000.009999990463 47999999.954000003636 20393812.471999999136 60272.096489273 2023-11-24T02:18:56.673191+00:00 20000076.659999970347 28999999.992000099272 47999999.987999990582 20393810.898999989033 60272.096500694 2023-11-24T02:18:57.659964+00:00 20000076.662000060081 29000000.005999919027 48000000.039000019431 20393811.050999999046 60272.096512476 2023-11-24T02:18:58.677976+00:00 20000076.659000039101 28999999.984000001103 47999999.926999993622 20393810.915000021458 60272.096523898 2023-11-24T02:18:59.664745+00:00 20000076.663999918848 29000000.008999999613 48000000.045999996364 20393811.302999969572 60272.096535499 2023-11-24T02:19:00.667135+00:00 20000076.661000009626 29000000.003000009805 47999999.959000021219 20393811.958999991417 60272.096547282 2023-11-24T02:19:01.685155+00:00 20000076.662999991328 28999999.994999989867 48000000.015999972820 20393813.038000050932 60272.096558703 2023-11-24T02:19:02.671933+00:00 20000076.660000089556 29000000.013999998569 48000000.046999990940 20393812.983999971300 60272.096570305 2023-11-24T02:19:03.674332+00:00 20000076.661000009626 29000000.003000020981 47999999.963999986649 20393811.502000030130 60272.096581726 2023-11-24T02:19:04.661113+00:00 20000076.660999890417 29000000.003999978304 48000000.029000036418 20393810.505999978632 60272.096593508 2023-11-24T02:19:05.679129+00:00 20000076.665000081062 28999999.967999991030 47999999.955999970436 20393811.217000011355 60272.096604929 2023-11-24T02:19:06.665908+00:00 20000076.659999970347 29000000.018000010401 48000000.016999959946 20393811.950999978930 60272.096616531 2023-11-24T02:19:07.668304+00:00 20000076.659999970347 28999999.990000009537 47999999.991000063717 20393812.468999978155 60272.096628133 2023-11-24T02:19:08.670709+00:00 20000076.662000060081 29000000.006999969482 47999999.990999937057 20393813.107000049204 60272.096639735 2023-11-24T02:19:09.673099+00:00 20000076.661000009626 28999999.973000049591 47999999.981000073254 20393812.511999960989 60272.096651337 2023-11-24T02:19:10.675493+00:00 20000076.661999940872 29000000.009999990463 48000000.057000041008 20393811.255999978632 60272.096662758 2023-11-24T02:19:11.662270+00:00 20000076.659000039101 29000000.027000010014 48000000.944000013173 20393810.050000071526 60272.096674541 2023-11-24T02:19:12.680294+00:00 20000076.669999960810 28999999.967999991030 48000000.023999929428 20393811.899999979883 60272.096685961 2023-11-24T02:19:13.667073+00:00 20000076.656000021845 29000000.009999990463 48000000.045999996364 20393812.763000011444 60272.096697563 2023-11-24T02:19:14.669467+00:00 20000076.659999970347 29000000.019999980927 47999999.960000038147 20393811.916999939829 60272.096709165 2023-11-24T02:19:15.671862+00:00 20000076.665000081062 28999999.985000010580 48000000.018999926746 20393812.162000060081 60272.096720767 2023-11-24T02:19:16.674261+00:00 20000076.661000009626 29000000.016000028700 47999999.994000077248 20393811.934000018984 60272.096732188 2023-11-24T02:19:17.661035+00:00 20000076.658999919891 28999999.969999909401 47999999.998999997973 20393812.436999920756 60272.096743919 2023-11-24T02:19:18.674651+00:00 20000076.662000000477 29000000.022999998182 48000000.000999987125 20393812.379999998957 60272.096755470 2023-11-24T02:19:19.672635+00:00 20000076.664000000805 29000000.000000000000 48000000.028999999166 20393812.498000029474 60272.096767072 2023-11-24T02:19:20.675042+00:00 20000076.661999989301 29000000.002000089735 48000000.008000023663 20393811.833999991417 60272.096778674 2023-11-24T02:19:21.677448+00:00 20000076.660000011325 28999999.990999940783 47999999.930999986827 20393812.659000039101 60272.096790095 2023-11-24T02:19:22.664223+00:00 20000076.662000000477 28999999.995000001043 48000000.013999968767 20393812.166000008583 60272.096801697 2023-11-24T02:19:23.666616+00:00 20000076.660000000149 29000000.009000059217 48000000.028000056744 20393811.952000018209 60272.096813299 2023-11-24T02:19:24.669016+00:00 20000076.664000000805 29000000.004999998957 48000000.000999987125 20393812.274999979883 60272.096824901 2023-11-24T02:19:25.671419+00:00 20000076.660000000149 29000000.008999940008 47999999.945999979973 20393813.493000030518 60272.096836322 2023-11-24T02:19:26.658201+00:00 20000076.660999979824 28999999.975000020117 48000000.024999983609 20393813.399999979883 60272.096848104 2023-11-24T02:19:27.676221+00:00 20000076.664000000805 29000000.006999969482 48000000.002000026405 20393812.450999978930 60272.096859706 2023-11-24T02:19:28.678620+00:00 20000076.663000021130 28999999.993000030518 48000000.055999986827 20393812.049999948591 60272.096871127 2023-11-24T02:19:29.665394+00:00 20000076.657000008970 28999999.990999940783 47999999.932999968529 20393812.646000031382 60272.096882729 2023-11-24T02:19:30.667791+00:00 20000076.661999970675 29000000.001000050455 48000000.008000023663 20393812.432000041008 60272.096894331 2023-11-24T02:19:31.670191+00:00 20000076.662000000477 29000000.047999981791 48000000.065999977291 20393812.732999920845 60272.096905933 2023-11-24T02:19:32.672594+00:00 20000076.662000000477 28999999.965000029653 47999999.919000029564 20393811.932000041008 60272.096917354 2023-11-24T02:19:33.659374+00:00 20000076.661000009626 29000000.021000031382 48000000.093000046909 20393812.815000060946 60272.096929137 2023-11-24T02:19:34.677405+00:00 20000076.663999971002 28999999.998999949545 47999999.957999937236 20393813.515999909490 60272.096940557 2023-11-24T02:19:35.664174+00:00 20000076.659000039101 29000000.006000000983 48000000.005000002682 20393813.706000089645 60272.096952159 2023-11-24T02:19:36.666571+00:00 20000076.662000000477 28999999.997000001371 47999999.994999997318 20393812.314000010490 60272.096963942 2023-11-24T02:19:37.684600+00:00 20000076.661000009626 28999999.967999991030 47999999.985000006855 20393811.529999971390 60272.096975363 2023-11-24T02:19:38.671375+00:00 20000076.662000000477 29000000.006000000983 47999999.965999960899 20393812.704999919981 60272.096986965 2023-11-24T02:19:39.673771+00:00 20000076.660999950022 29000000.024000000209 47999999.990000009537 20393812.614000000060 60272.096998491 2023-11-24T02:19:40.669669+00:00 20000076.662000000477 28999999.960999999195 47999999.994999997318 20393813.703999999911 60272.097010169 2023-11-24T02:19:41.678580+00:00 20000076.662000000477 29000000.030000001192 48000000.059999987483 20393813.721000000834 60272.097021515 2023-11-24T02:19:42.658857+00:00 20000076.663000050932 29000000.002000000328 48000000.000000000000 20393813.371999990195 60272.097033297 2023-11-24T02:19:43.676881+00:00 20000076.661000009626 28999999.973999980837 47999999.990000009537 20393812.214999999851 60272.097044718 2023-11-24T02:19:44.663660+00:00 20000076.657999988645 29000000.003000020981 48000000.005000002682 20393811.405999988317 60272.097056320 2023-11-24T02:19:45.666058+00:00 20000076.663999918848 29000000.000999990851 47999999.986999988556 20393812.897000011057 60272.097068103 2023-11-24T02:19:46.684078+00:00 20000076.663000110537 29000000.013999998569 47999999.976000010967 20393813.558999989182 60272.097079524 2023-11-24T02:19:47.670853+00:00 20000076.656999949366 29000000.022000011057 48000000.023000001907 20393813.467000011355 60272.097091126 2023-11-24T02:19:48.673255+00:00 20000076.667000059038 28999999.972999989986 47999999.954999983311 20393813.531000021845 60272.097102547 2023-11-24T02:19:49.660039+00:00 20000076.656999949366 29000000.008999999613 48000000.060000002384 20393812.357999980450 60272.097114329 2023-11-24T02:19:50.678060+00:00 20000076.661999940872 28999999.994000021368 47999999.978999972343 20393812.581000000238 60272.097125751 2023-11-24T02:19:51.664840+00:00 20000076.663000110537 29000000.013000011444 48000000.007000088692 20393813.260000020266 60272.097137352 2023-11-24T02:19:52.667241+00:00 20000076.658999919891 28999999.983999971300 47999999.972000002861 20393812.505999978632 60272.097148954 2023-11-24T02:19:53.669638+00:00 20000076.662000060081 28999999.974999960512 48000000.026999950409 20393811.874000009149 60272.097160556 2023-11-24T02:19:54.672041+00:00 20000076.661999940872 29000000.009999990463 48000000.027999997139 20393813.352000001818 60272.097172158 2023-11-24T02:19:55.674446+00:00 20000076.665000081062 29000000.028000000864 47999999.983000040054 20393813.907000008970 60272.097183579 2023-11-24T02:19:56.661226+00:00 20000076.658999919891 28999999.979000091553 47999999.959999918938 20393813.009999990463 60272.097195362 2023-11-24T02:19:57.679244+00:00 20000076.664000030607 29000000.008000019938 48000000.077000021935 20393812.464999970049 60272.097206783 2023-11-24T02:19:58.666021+00:00 20000076.659999970347 29000000.013999938965 47999999.991000063717 20393812.342999991030 60272.097218385 2023-11-24T02:19:59.668422+00:00 20000076.660000089556 28999999.998999949545 47999999.941999912262 20393813.183000031859 60272.097229986 2023-11-24T02:20:00.670821+00:00 20000076.663999918848 28999999.980000019073 47999999.987000107765 20393812.614000018686 60272.097241588 2023-11-24T02:20:01.673226+00:00 20000076.659999970347 28999999.995000001043 47999999.975999951363 20393812.227999988943 60272.097253009 2023-11-24T02:20:02.660009+00:00 20000076.663000110537 29000000.002000089735 48000000.031000003219 20393811.918999969959 60272.097264611 2023-11-24T02:20:03.662414+00:00 20000076.661999940872 29000000.006999969482 47999999.991999998689 20393813.947000030428 60272.097276394 2023-11-24T02:20:04.680437+00:00 20000076.659999970347 28999999.991999980062 47999999.991999976337 20393814.482000049204 60272.097287815 2023-11-24T02:20:05.667212+00:00 20000076.664000030607 28999999.996999979019 47999999.989000022411 20393814.085999969393 60272.097299417 2023-11-24T02:20:06.669612+00:00 20000076.657000061125 28999999.998999949545 48000000.040999978781 20393812.792999979109 60272.097311019 2023-11-24T02:20:07.672015+00:00 20000076.660999890417 29000000.002000089735 48000000.027000039816 20393811.287999991328 60272.097322620 2023-11-24T02:20:08.674416+00:00 20000076.666000008583 29000000.038999918848 48000000.011999957263 20393812.320000048727 60272.097334042 2023-11-24T02:20:09.661200+00:00 20000076.662999991328 28999999.984000090510 47999999.971000023186 20393813.973999980837 60272.097345824 2023-11-24T02:20:10.679224+00:00 20000076.658000111580 28999999.985000010580 47999999.977999992669 20393814.569999929518 60272.097357245 2023-11-24T02:20:11.666003+00:00 20000076.662999998778 29000000.004999998957 48000000.009999990463 20393814.142000079155 60272.097368848 2023-11-24T02:20:12.668409+00:00 20000076.662000000477 28999999.995000001043 47999999.996999979019 20393813.771999958903 60272.097380449 2023-11-24T02:20:13.670807+00:00 20000076.660000000149 29000000.017000000924 47999999.975000016391 20393813.828000068665 60272.097392051 2023-11-24T02:20:14.673210+00:00 20000076.664999999106 28999999.999000001699 48000000.088999986649 20393813.081999901682 60272.097403653 2023-11-24T02:20:15.675610+00:00 20000076.658999990672 28999999.984000001103 47999999.945000052452 20393812.797000050545 60272.097415074 2023-11-24T02:20:16.662389+00:00 20000076.660000000149 29000000.006000008434 48000000.064999938011 20393813.578999999911 60272.097426857 2023-11-24T02:20:17.680418+00:00 20000076.660999998450 29000000.004999998957 47999999.920999996364 20393814.493999961764 60272.097438278 2023-11-24T02:20:18.667193+00:00 20000076.665000021458 28999999.977000001818 47999999.989000082016 20393814.684000018984 60272.097449880 2023-11-24T02:20:19.669595+00:00 20000076.658999979496 29000000.035000000149 48000000.074000000954 20393813.641000028700 60272.097461406 2023-11-24T02:20:20.665487+00:00 20000076.662000000477 28999999.977000001818 47999999.951999902725 20393813.011999960989 60272.097473083 2023-11-24T02:20:21.674388+00:00 20000076.661000009626 29000000.012000020593 47999999.994000077248 20393813.083000060171 60272.097484685 2023-11-24T02:20:22.676793+00:00 20000076.662000000477 28999999.982999980450 47999999.991999976337 20393813.125000000000 60272.097496212 2023-11-24T02:20:23.672693+00:00 20000076.662000000477 29000000.013000011444 47999999.993000030518 20393813.810999989510 60272.097507889 2023-11-24T02:20:24.681605+00:00 20000076.662999991328 28999999.997999969870 48000000.004000000656 20393814.174999948591 60272.097519235 2023-11-24T02:20:25.661878+00:00 20000076.657999988645 28999999.993000030518 48000000.070000000298 20393814.851000070572 60272.097531017 2023-11-24T02:20:26.679899+00:00 20000076.664000030607 29000000.046999990940 47999999.969999976456 20393814.081999901682 60272.097542439 2023-11-24T02:20:27.666680+00:00 20000076.662000000477 28999999.976000010967 48000000.019000023603 20393813.406000021845 60272.097554040 2023-11-24T02:20:28.669076+00:00 20000076.659999970347 29000000.000000000000 48000000.009000003338 20393812.884000059217 60272.097565461 2023-11-24T02:20:29.655856+00:00 20000076.662000000477 28999999.964999970049 47999999.948000006378 20393814.339999910444 60272.097577244 2023-11-24T02:20:30.673885+00:00 20000076.662999991328 29000000.020999971777 48000000.013999998569 20393814.433000091463 60272.097588846 2023-11-24T02:20:31.676288+00:00 20000076.661000009626 28999999.992000099272 47999999.946999967098 20393813.901999998838 60272.097600267 2023-11-24T02:20:32.663068+00:00 20000076.661000009626 29000000.015999909490 48000000.033999979496 20393814.721000000834 60272.097612049 2023-11-24T02:20:33.681092+00:00 20000076.662000000477 28999999.983000040054 48000000.033000051975 20393814.367000009865 60272.097623471 2023-11-24T02:20:34.667872+00:00 20000076.661000009626 29000000.003999948502 47999999.946999967098 20393813.007999990135 60272.097635073 2023-11-24T02:20:35.670272+00:00 20000076.662000000477 29000000.003000020981 47999999.997999973595 20393812.843000009656 60272.097646493 2023-11-24T02:20:36.657053+00:00 20000076.662000000477 28999999.990000009537 48000000.000000000000 20393814.166999999434 60272.097658277 2023-11-24T02:20:37.675082+00:00 20000076.662000000477 29000000.001000050455 48000000.055999986827 20393814.695999991149 60272.097669697 2023-11-24T02:20:38.661859+00:00 20000076.659999970347 28999999.990000009537 47999999.992000102997 20393815.116000000387 60272.097681299 2023-11-24T02:20:39.664259+00:00 20000076.662000060081 29000000.028000000864 47999999.991999976337 20393813.964000020176 60272.097693082 2023-11-24T02:20:40.682285+00:00 20000076.659999970347 29000000.006999969482 48000000.013000011444 20393813.343999978155 60272.097704503 2023-11-24T02:20:41.669064+00:00 20000076.662999991328 28999999.985000010580 47999999.986999988556 20393813.612000018358 60272.097716105 2023-11-24T02:20:42.671465+00:00 20000076.661000009626 28999999.993999961764 48000000.044999957085 20393814.096999999136 60272.097727707 2023-11-24T02:20:43.673867+00:00 20000076.661999940872 29000000.028000000864 47999999.983999967575 20393814.942999988794 60272.097739309 2023-11-24T02:20:44.676275+00:00 20000076.661000009626 28999999.994000080973 48000000.012000076473 20393814.351000010967 60272.097750730 2023-11-24T02:20:45.663057+00:00 20000076.660000089556 28999999.994999889284 47999999.963999986649 20393815.532000008970 60272.097762332 2023-11-24T02:20:46.665456+00:00 20000076.661999940872 29000000.001000050455 48000000.013000011444 20393814.945999979973 60272.097773933 2023-11-24T02:20:47.667851+00:00 20000076.662999991328 28999999.985000010580 47999999.956000000238 20393813.125999990851 60272.097785535 2023-11-24T02:20:48.670247+00:00 20000076.659999970347 28999999.988999959081 48000000.005999997258 20393814.924000021070 60272.097797137 2023-11-24T02:20:49.672647+00:00 20000076.659000039101 29000000.010999999940 48000000.013000011444 20393814.125000000000 60272.097808739 2023-11-24T02:20:50.675056+00:00 20000076.666000008583 29000000.007999990135 47999999.979999989271 20393814.217000011355 60272.097820341 2023-11-24T02:20:51.677461+00:00 20000076.661000009626 29000000.015000011772 48000000.067000001669 20393815.709999978542 60272.097831762 2023-11-24T02:20:52.664240+00:00 20000076.661999940872 28999999.966999989003 47999999.931999981403 20393814.179000020027 60272.097843364 2023-11-24T02:20:53.666638+00:00 20000076.663000110537 29000000.031999990344 48000000.062000043690 20393813.626999970526 60272.097854966 2023-11-24T02:20:54.669040+00:00 20000076.660999890417 28999999.974000010639 47999999.909999966621 20393815.051999989897 60272.097866568 2023-11-24T02:20:55.671441+00:00 20000076.662000060081 29000000.002000000328 48000000.031000018120 20393814.943000018597 60272.097877989 2023-11-24T02:20:56.658217+00:00 20000076.659000039101 28999999.997000008821 48000000.042000003159 20393814.444999989122 60272.097889771 2023-11-24T02:20:57.676241+00:00 20000076.662999991328 29000000.013999998569 48000000.023000001907 20393813.537000000477 60272.097901373 2023-11-24T02:20:58.678647+00:00 20000076.661999940872 28999999.992999970913 47999999.944000013173 20393814.953000068665 60272.097912794 2023-11-24T02:20:59.665420+00:00 20000076.661000009626 29000000.000000000000 47999999.993000030518 20393815.630999919027 60272.097924396 2023-11-24T02:21:00.667811+00:00 20000076.659999970347 28999999.998000029474 47999999.982999920845 20393814.945000048727 60272.097935998 2023-11-24T02:21:01.670207+00:00 20000076.661000009626 29000000.004999998957 48000000.090000033379 20393813.759999990463 60272.097947599 2023-11-24T02:21:02.672606+00:00 20000076.664000030607 28999999.991999980062 47999999.919999957085 20393814.444000009447 60272.097959126 2023-11-24T02:21:03.668501+00:00 20000076.661000009626 29000000.013999998569 48000000.078000068665 20393815.457000020891 60272.097970803 2023-11-24T02:21:04.677416+00:00 20000076.664999961853 28999999.993000030518 47999999.919000029564 20393815.929999951273 60272.097982149 2023-11-24T02:21:05.657695+00:00 20000076.657999999821 28999999.995000001043 48000000.059999942780 20393814.725000020117 60272.097993932 2023-11-24T02:21:06.675720+00:00 20000076.664999999106 28999999.996999979019 47999999.978999972343 20393815.102999929339 60272.098005534 2023-11-24T02:21:07.678122+00:00 20000076.659000001848 29000000.023000061512 48000000.048000097275 20393814.557000041008 60272.098016955 2023-11-24T02:21:08.664890+00:00 20000076.660999998450 28999999.974999900907 47999999.959999918938 20393813.934000018984 60272.098028556 2023-11-24T02:21:09.667291+00:00 20000076.662000000477 29000000.042000059038 48000000.065999999642 20393814.287000060081 60272.098040158 2023-11-24T02:21:10.669690+00:00 20000076.662999998778 28999999.985000010580 47999999.870999999344 20393815.572999950498 60272.098051799 2023-11-24T02:21:11.675469+00:00 20000076.660000000149 28999999.967999938875 48000000.003000013530 20393815.386999960989 60272.098063299 2023-11-24T02:21:12.668979+00:00 20000076.660999979824 29000000.009999990463 48000000.035999983549 20393814.220000028610 60272.098074900 2023-11-24T02:21:13.671382+00:00 20000076.661000009626 29000000.021000031382 48000000.032000012696 20393814.590999960899 60272.098086321 2023-11-24T02:21:14.658165+00:00 20000076.661000009626 28999999.978000041097 47999999.999000012875 20393814.621000051498 60272.098098104 2023-11-24T02:21:15.676187+00:00 20000076.662000000477 28999999.987999919802 47999999.972999989986 20393814.884999990463 60272.098109706 2023-11-24T02:21:16.678589+00:00 20000076.663999971002 29000000.006000038236 47999999.989000022411 20393814.779999971390 60272.098121127 2023-11-24T02:21:17.665365+00:00 20000076.662000030279 29000000.016999959946 48000000.020999968052 20393815.379999998957 60272.098132729 2023-11-24T02:21:18.667765+00:00 20000076.657999988645 28999999.988000039011 47999999.921999990940 20393814.358000040054 60272.098144331 2023-11-24T02:21:19.670163+00:00 20000076.662000000477 28999999.999000068754 48000000.091000020504 20393815.192000031471 60272.098155933 2023-11-24T02:21:20.672562+00:00 20000076.663999971002 29000000.006999969482 47999999.981999993324 20393815.401999950409 60272.098167353 2023-11-24T02:21:21.659341+00:00 20000076.662000000477 28999999.996999979019 47999999.962000012398 20393815.345000028610 60272.098179136 2023-11-24T02:21:22.677362+00:00 20000076.660000029951 29000000.013999938965 48000000.026000022888 20393814.769999980927 60272.098190557 2023-11-24T02:21:23.664138+00:00 20000076.662999991328 28999999.984000090510 48000000.000999927521 20393814.631000038236 60272.098202159 2023-11-24T02:21:24.666536+00:00 20000076.657000008970 29000000.005999919027 48000000.030000090599 20393814.366000000387 60272.098213580 2023-11-24T02:21:25.653309+00:00 20000076.662999991328 29000000.016000028700 47999999.998999953270 20393815.772999998182 60272.098225363 2023-11-24T02:21:26.671326+00:00 20000076.664000030607 29000000.006999999285 47999999.980000019073 20393815.732999999076 60272.098236965 2023-11-24T02:21:27.673727+00:00 20000076.659999970347 28999999.980000000447 47999999.945999979973 20393815.328999999911 60272.098248385 2023-11-24T02:21:28.660507+00:00 20000076.666000008583 29000000.004999998957 48000000.052999973297 20393814.947000011802 60272.098260168 2023-11-24T02:21:29.678525+00:00 20000076.658999979496 28999999.982000008225 47999999.991999976337 20393815.287999991328 60272.098271589 2023-11-24T02:21:30.665302+00:00 20000076.660000029951 29000000.003000009805 47999999.989000082016 20393814.260000009090 60272.098283191 2023-11-24T02:21:31.667697+00:00 20000076.661000009626 29000000.030000001192 48000000.055999986827 20393814.502000000328 60272.098294793 2023-11-24T02:21:32.670095+00:00 20000076.664000030607 28999999.977000001818 47999999.959999993443 20393814.921000000089 60272.098306395 2023-11-24T02:21:33.672493+00:00 20000076.659999970347 28999999.993999991566 47999999.995000019670 20393815.218999978155 60272.098317815 2023-11-24T02:21:34.659264+00:00 20000076.662999991328 29000000.011000011116 48000000.035999983549 20393815.350000020117 60272.098329417 2023-11-24T02:21:35.661667+00:00 20000076.661000009626 29000000.013999998569 48000000.011000007391 20393815.881999999285 60272.098341200 2023-11-24T02:21:36.679693+00:00 20000076.661999940872 28999999.967999991030 47999999.935999989510 20393815.231999959797 60272.098352621 2023-11-24T02:21:37.666467+00:00 20000076.664000030607 29000000.013999998569 48000000.016000032425 20393814.166000008583 60272.098364223 2023-11-24T02:21:38.668861+00:00 20000076.656999949366 28999999.994000021368 47999999.995999991894 20393814.231000009924 60272.098375825 2023-11-24T02:21:39.671258+00:00 20000076.661000009626 29000000.016999959946 48000000.011999957263 20393815.944999989122 60272.098387427 2023-11-24T02:21:40.673658+00:00 20000076.662000060081 28999999.959000051022 47999999.998000033200 20393815.949000000954 60272.098398953 2023-11-24T02:21:41.669555+00:00 20000076.661999940872 29000000.001999970526 48000000.033999979496 20393816.027000010014 60272.098410555 2023-11-24T02:21:42.671950+00:00 20000076.662999991328 29000000.037000000477 47999999.955999970436 20393815.470000028610 60272.098421976 2023-11-24T02:21:43.658734+00:00 20000076.663000110537 28999999.969999969006 48000000.013000011444 20393815.384999990463 60272.098433578 2023-11-24T02:21:44.661133+00:00 20000076.659999970347 29000000.011000040919 48000000.039000026882 20393815.432999968529 60272.098445361 2023-11-24T02:21:45.679149+00:00 20000076.661000009626 29000000.006999969482 47999999.996999979019 20393815.169000029564 60272.098456781 2023-11-24T02:21:46.665928+00:00 20000076.661999940872 28999999.989000078291 47999999.919999957085 20393815.467999991030 60272.098468383 2023-11-24T02:21:47.668330+00:00 20000076.659999970347 29000000.026999950409 48000000.074000000954 20393816.300000008196 60272.098479985 2023-11-24T02:21:48.670729+00:00 20000076.660000089556 29000000.001999970526 47999999.933000087738 20393816.580999970436 60272.098491587 2023-11-24T02:21:49.673129+00:00 20000076.664999961853 28999999.985000010580 48000000.015999913216 20393815.857000049204 60272.098503008 2023-11-24T02:21:50.659905+00:00 20000076.659999970347 28999999.991000059992 48000000.024000048637 20393815.258999940008 60272.098514610 2023-11-24T02:21:51.662303+00:00 20000076.660000089556 29000000.024999979883 47999999.980000019073 20393816.126000050455 60272.098526212 2023-11-24T02:21:52.664703+00:00 20000076.666999939829 28999999.970999959856 48000000.024999983609 20393816.111999988556 60272.098537814 2023-11-24T02:21:53.667101+00:00 20000076.657000061125 29000000.014000058174 48000000.016999959946 20393815.355999950320 60272.098549415 2023-11-24T02:21:54.669498+00:00 20000076.661000009626 28999999.998999949545 47999999.943000003695 20393815.485000010580 60272.098561017 2023-11-24T02:21:55.671908+00:00 20000076.662999991328 28999999.980000019073 47999999.991999998689 20393815.957000020891 60272.098572619 2023-11-24T02:21:56.674310+00:00 20000076.658999919891 29000000.031999949366 48000000.046000018716 20393815.407999988645 60272.098584041 2023-11-24T02:21:57.661091+00:00 20000076.665000081062 28999999.979000091553 48000000.026999980211 20393815.669000029564 60272.098595823 2023-11-24T02:21:58.679112+00:00 20000076.661000009626 29000000.031999949366 47999999.973000019789 20393816.309999939054 60272.098607244 2023-11-24T02:21:59.665885+00:00 20000076.660999998450 28999999.978000041097 48000000.051999993622 20393815.383000019938 60272.098618948 2023-11-24T02:22:00.677126+00:00 20000076.661999989301 28999999.982999920845 47999999.927999973297 20393815.327000018209 60272.098630369 2023-11-24T02:22:01.663903+00:00 20000076.660999998450 29000000.018000010401 48000000.002000026405 20393815.661999940872 60272.098641971 2023-11-24T02:22:02.666308+00:00 20000076.660999998450 28999999.988000039011 48000000.032000012696 20393815.966000080109 60272.098653573 2023-11-24T02:22:03.668710+00:00 20000076.661000009626 28999999.997000001371 47999999.939999997616 20393816.322000030428 60272.098665175 2023-11-24T02:22:04.671106+00:00 20000076.662999998778 29000000.008000001311 48000000.082000017166 20393815.903999920934 60272.098676777 2023-11-24T02:22:05.673507+00:00 20000076.660999979824 29000000.000000000000 47999999.975999951363 20393816.353000041097 60272.098688303 2023-11-24T02:22:06.669399+00:00 20000076.661000009626 29000000.035999998450 48000000.042999982834 20393815.725000020117 60272.098699980 2023-11-24T02:22:07.678313+00:00 20000076.662999991328 28999999.980000000447 47999999.915000081062 20393814.270999908447 60272.098711326 2023-11-24T02:22:08.658588+00:00 20000076.660000000149 28999999.998999979347 48000000.049999952316 20393816.296000000089 60272.098723109 2023-11-24T02:22:09.676617+00:00 20000076.662000000477 28999999.964000020176 47999999.965000033379 20393817.507000088692 60272.098734530 2023-11-24T02:22:10.663391+00:00 20000076.663000021130 29000000.016999989748 48000000.018000006676 20393817.834999918938 60272.098746132 2023-11-24T02:22:11.665791+00:00 20000076.658999979496 29000000.020000010729 48000000.003000020981 20393815.458999991417 60272.098757734 2023-11-24T02:22:12.668189+00:00 20000076.665000021458 28999999.988000009209 47999999.933999903500 20393815.284000039101 60272.098769336 2023-11-24T02:22:13.670593+00:00 20000076.658999979496 28999999.991000000387 48000000.037000060081 20393814.504999998957 60272.098780937 2023-11-24T02:22:14.672995+00:00 20000076.662000000477 29000000.014999989420 47999999.976999998093 20393815.477000001818 60272.098792358 2023-11-24T02:22:15.659770+00:00 20000076.662000000477 28999999.982999980450 48000000.005000002682 20393817.014999989420 60272.098804141 2023-11-24T02:22:16.677796+00:00 20000076.662000000477 29000000.024000048637 48000000.028999999166 20393817.360000010580 60272.098815562 2023-11-24T02:22:17.664576+00:00 20000076.662999991328 29000000.003999948502 47999999.990000002086 20393815.901000000536 60272.098827164 2023-11-24T02:22:18.666971+00:00 20000076.661000009626 28999999.989000018686 47999999.978000022471 20393815.675999999046 60272.098838585 2023-11-24T02:22:19.653751+00:00 20000076.662000000477 29000000.005999978632 48000000.057999998331 20393816.017000000924 60272.098850368 2023-11-24T02:22:20.671781+00:00 20000076.658999979496 28999999.991000000387 47999999.962999999523 20393817.456999998540 60272.098861970 2023-11-24T02:22:21.674193+00:00 20000076.663000050932 28999999.995000001043 47999999.977999992669 20393816.977000001818 60272.098873391 2023-11-24T02:22:22.660978+00:00 20000076.660999950022 28999999.994000080973 48000000.046999990940 20393816.140000000596 60272.098885173 2023-11-24T02:22:23.678994+00:00 20000076.662000000477 28999999.991999980062 47999999.983000040054 20393815.801999989897 60272.098896595 2023-11-24T02:22:24.665770+00:00 20000076.661000009626 29000000.008000019938 47999999.949000000954 20393816.339999999851 60272.098908196 2023-11-24T02:22:25.668176+00:00 20000076.661000009626 28999999.988999959081 48000000.045999936759 20393817.540000021458 60272.098919799 2023-11-24T02:22:26.670576+00:00 20000076.659999970347 29000000.018999930471 48000000.037000000477 20393817.188999980688 60272.098931400 2023-11-24T02:22:27.672983+00:00 20000076.665000081062 29000000.013000011444 47999999.932999968529 20393817.089000020176 60272.098942821 2023-11-24T02:22:28.659764+00:00 20000076.658999919891 28999999.976000070572 47999999.969000101089 20393816.383999999613 60272.098954423 2023-11-24T02:22:29.662169+00:00 20000076.660000089556 29000000.003000020981 48000000.104999899864 20393815.191999968141 60272.098966206 2023-11-24T02:22:30.680189+00:00 20000076.663999918848 29000000.012999888510 47999999.953000068665 20393816.026000019163 60272.098977627 2023-11-24T02:22:31.666963+00:00 20000076.662999991328 28999999.983000040054 48000000.044000029564 20393816.796999990940 60272.098989229 2023-11-24T02:22:32.669363+00:00 20000076.662999991328 29000000.004000071436 47999999.979999899864 20393816.777000010014 60272.099000831 2023-11-24T02:22:33.671755+00:00 20000076.659000039101 29000000.011999960989 48000000.059000022709 20393817.763999998569 60272.099012433 2023-11-24T02:22:34.674162+00:00 20000076.662999991328 29000000.008999940008 47999999.940000057220 20393816.926999989897 60272.099023853 2023-11-24T02:22:35.660945+00:00 20000076.662000060081 28999999.976000070572 47999999.990000009537 20393816.092999991030 60272.099035455 2023-11-24T02:22:36.663344+00:00 20000076.659999970347 28999999.990999940783 47999999.998000033200 20393815.537999991328 60272.099047057 2023-11-24T02:22:37.665741+00:00 20000076.661000009626 29000000.017000079155 48000000.016999959946 20393816.074000000954 60272.099058659 2023-11-24T02:22:38.668140+00:00 20000076.661999940872 29000000.013999938965 47999999.991999976337 20393816.532000008970 60272.099070261 2023-11-24T02:22:39.670545+00:00 20000076.660000089556 28999999.986000061035 47999999.985999986529 20393818.015000049025 60272.099081863 2023-11-24T02:22:40.672947+00:00 20000076.664999961853 29000000.008999999613 48000000.001999996603 20393818.171999990940 60272.099093465 2023-11-24T02:22:41.675351+00:00 20000076.661000009626 28999999.980000000447 47999999.985000006855 20393816.979999959469 60272.099104886 2023-11-24T02:22:42.662127+00:00 20000076.659000039101 29000000.028999999166 48000000.025999993086 20393815.811000049114 60272.099116487 2023-11-24T02:22:43.664527+00:00 20000076.664999961853 28999999.990000009537 47999999.994000017643 20393816.161999940872 60272.099128089 2023-11-24T02:22:44.666928+00:00 20000076.659000039101 28999999.993999991566 48000000.007999956608 20393817.771000031382 60272.099139691 2023-11-24T02:22:45.669327+00:00 20000076.659999970347 29000000.006000008434 47999999.989000022411 20393817.986999988556 60272.099151218 2023-11-24T02:22:46.665223+00:00 20000076.666999939829 29000000.008999999613 47999999.984000027180 20393817.901000019163 60272.099162895 2023-11-24T02:22:47.674134+00:00 20000076.659000039101 28999999.996999979019 48000000.023999989033 20393816.730999950320 60272.099174497 2023-11-24T02:22:48.676537+00:00 20000076.662000060081 28999999.978000018746 47999999.954999983311 20393816.655000090599 60272.099186024 2023-11-24T02:22:49.672434+00:00 20000076.661999940872 29000000.002000000328 48000000.045000016689 20393816.203999999911 60272.099197625 2023-11-24T02:22:50.674836+00:00 20000076.659000039101 28999999.999000009149 47999999.988999962807 20393817.546000000089 60272.099209046 2023-11-24T02:22:51.661618+00:00 20000076.662999991328 28999999.977000001818 48000000.014000058174 20393817.650999899954 60272.099220648 2023-11-24T02:22:52.664017+00:00 20000076.662000000477 29000000.016999959946 47999999.980999946594 20393816.963000059128 60272.099232250 2023-11-24T02:22:53.666424+00:00 20000076.659000001848 29000000.020000040531 48000000.059000022709 20393818.297000050545 60272.099243852 2023-11-24T02:22:54.668829+00:00 20000076.660999998450 29000000.006999969482 47999999.954000003636 20393817.466999888420 60272.099255273 2023-11-24T02:22:55.655609+00:00 20000076.662999998778 28999999.994000021368 47999999.978000037372 20393816.999000068754 60272.099267056 2023-11-24T02:22:56.673637+00:00 20000076.660999998450 28999999.991000000387 47999999.997999906540 20393816.536999940872 60272.099278658 2023-11-24T02:22:57.676039+00:00 20000076.662999998778 29000000.008999999613 48000000.049000017345 20393817.420000080019 60272.099290079 2023-11-24T02:22:58.662818+00:00 20000076.660000000149 28999999.997999969870 48000000.035000093281 20393818.761999960989 60272.099301862 2023-11-24T02:22:59.680836+00:00 20000076.662000000477 29000000.006999969482 47999999.934999942780 20393817.475999951363 60272.099313282 2023-11-24T02:23:00.667607+00:00 20000076.660000000149 28999999.995000001043 48000000.000000000000 20393816.833999991417 60272.099324884 2023-11-24T02:23:01.670012+00:00 20000076.663000021130 29000000.003000020981 48000000.006999999285 20393816.682000041008 60272.099336306 2023-11-24T02:23:02.656796+00:00 20000076.662000000477 28999999.980000019073 47999999.983000002801 20393817.726000070572 60272.099348088 2023-11-24T02:23:03.674822+00:00 20000076.660999979824 28999999.996000051498 47999999.976000003517 20393818.206999901682 60272.099359510 2023-11-24T02:23:04.661606+00:00 20000076.662999991328 29000000.028000000864 48000000.069000013173 20393818.050000071526 60272.099371111 2023-11-24T02:23:05.664011+00:00 20000076.659000039101 28999999.985999941826 47999999.998000003397 20393818.057999968529 60272.099382713 2023-11-24T02:23:06.666412+00:00 20000076.662999991328 28999999.989000078291 48000000.000000000000 20393817.363999959081 60272.099394315 2023-11-24T02:23:07.668810+00:00 20000076.659999970347 29000000.008999940008 47999999.954999983311 20393816.979000091553 60272.099405917 2023-11-24T02:23:08.671209+00:00 20000076.660000029951 29000000.008999940008 48000000.039000026882 20393817.268000010401 60272.099417338 2023-11-24T02:23:09.657990+00:00 20000076.662999991328 28999999.997000098228 47999999.976000010967 20393817.684000000358 60272.099429120 2023-11-24T02:23:10.676017+00:00 20000076.664000030607 28999999.968999978155 47999999.987999983132 20393818.177000001073 60272.099440542 2023-11-24T02:23:11.662816+00:00 20000076.659999970347 29000000.046000000089 48000000.035000033677 20393818.149000000209 60272.099452143 2023-11-24T02:23:12.665174+00:00 20000076.665000021458 28999999.992999911308 47999999.980999946594 20393818.043999999762 60272.099463745 2023-11-24T02:23:13.667560+00:00 20000076.661000009626 29000000.003000020981 48000000.035000093281 20393816.962999999523 60272.099475347 2023-11-24T02:23:14.669959+00:00 20000076.659999970347 29000000.001000050455 48000001.006999969482 20393815.495000001043 60272.099486948 2023-11-24T02:23:15.672355+00:00 20000076.660000029951 28999999.980999950320 47999999.896000027657 20393817.272999990731 60272.099498370 2023-11-24T02:23:16.659132+00:00 20000076.662000000477 28999999.981000069529 48000000.093999981880 20393818.589000020176 60272.099510152 2023-11-24T02:23:17.677157+00:00 20000076.662000000477 29000000.028999999166 47999999.964999906719 20393817.802999999374 60272.099521574 2023-11-24T02:23:18.663941+00:00 20000076.664999961853 28999999.982000000775 47999999.984000086784 20393816.839999999851 60272.099533175 2023-11-24T02:23:19.666343+00:00 20000076.659000039101 29000000.018000010401 48000000.018000006676 20393817.028999980539 60272.099544777 2023-11-24T02:23:20.668734+00:00 20000076.662999991328 28999999.986999988556 47999999.993999958038 20393818.094000011683 60272.099556379 2023-11-24T02:23:21.671131+00:00 20000076.661000009626 29000000.006999999285 48000000.001000046730 20393817.620999988168 60272.099567800 2023-11-24T02:23:22.657905+00:00 20000076.659999970347 28999999.981000009924 48000000.020999908447 20393818.538000021130 60272.099579402 2023-11-24T02:23:23.660308+00:00 20000076.662999991328 29000000.027000010014 47999999.950999997556 20393817.882999960333 60272.099591184 2023-11-24T02:23:24.678334+00:00 20000076.661000009626 28999999.987999979407 48000000.007999986410 20393817.529000040144 60272.099602605 2023-11-24T02:23:25.665104+00:00 20000076.661000009626 29000000.014000028372 48000000.012000009418 20393818.263000011444 60272.099614207 2023-11-24T02:23:26.667502+00:00 20000076.661999940872 28999999.979999959469 48000000.043999999762 20393818.261999960989 60272.099625809 2023-11-24T02:23:27.669897+00:00 20000076.662000060081 29000000.016000028700 47999999.939000010490 20393817.499000009149 60272.099637411 2023-11-24T02:23:28.672291+00:00 20000076.661999940872 28999999.997999969870 48000000.010999977589 20393818.125999990851 60272.099648937 2023-11-24T02:23:29.668182+00:00 20000076.660000089556 28999999.994000021368 48000000.032000012696 20393818.282000008970 60272.099660615 2023-11-24T02:23:30.677089+00:00 20000076.662999991328 29000000.005999978632 48000000.009000003338 20393818.294000029564 60272.099671960 2023-11-24T02:23:31.657364+00:00 20000076.659999970347 28999999.999000009149 47999999.935000002384 20393817.025999959558 60272.099683743 2023-11-24T02:23:32.675391+00:00 20000076.664000030607 29000000.002000030130 48000000.009000003338 20393817.203000009060 60272.099695164 2023-11-24T02:23:33.662171+00:00 20000076.659999970347 28999999.988999959081 48000000.009000003338 20393818.691999968141 60272.099706766 2023-11-24T02:23:34.664568+00:00 20000076.662000060081 28999999.998000029474 48000000.015000052750 20393818.485000010580 60272.099718368 2023-11-24T02:23:35.666963+00:00 20000076.663999918848 29000000.014999989420 48000000.013999938965 20393817.557000041008 60272.099729969 2023-11-24T02:23:36.669358+00:00 20000076.657999988645 29000000.011000040919 47999999.968000046909 20393817.917999979109 60272.099741571 2023-11-24T02:23:37.671753+00:00 20000076.662000060081 28999999.985000010580 48000000.041000008583 20393817.085999969393 60272.099752992 2023-11-24T02:23:38.658537+00:00 20000076.662999991328 29000000.004999998957 48000000.012999892235 20393817.269000049680 60272.099764775 2023-11-24T02:23:39.676568+00:00 20000076.661000009626 29000000.002999901772 47999999.972000002861 20393818.014999989420 60272.099776196 2023-11-24T02:23:40.663339+00:00 20000076.661000009626 28999999.976000070572 47999999.965000033379 20393819.034000039101 60272.099787798 2023-11-24T02:23:41.665733+00:00 20000076.661000009626 29000000.000000000000 47999999.973999977112 20393818.625000000000 60272.099799219 2023-11-24T02:23:42.652508+00:00 20000076.662999991328 28999999.995000001043 48000000.060999989510 20393817.922999981791 60272.099811002 2023-11-24T02:23:43.670529+00:00 20000076.661000009626 29000000.004999998957 48000000.003000020981 20393816.776000019163 60272.099822603 2023-11-24T02:23:44.672929+00:00 20000076.661999940872 29000000.008999940008 47999999.986999988556 20393818.197999950498 60272.099834024 2023-11-24T02:23:45.659711+00:00 20000076.662999991328 29000000.013000011444 48000000.016000032425 20393817.817000031471 60272.099845807 2023-11-24T02:23:46.677727+00:00 20000076.660999998450 28999999.988000039011 47999999.978000007570 20393818.344999909401 60272.099857228 2023-11-24T02:23:47.664504+00:00 20000076.657999999821 28999999.988000039011 48000000.016999989748 20393819.378000020981 60272.099868830 2023-11-24T02:23:48.666902+00:00 20000076.664999999106 29000000.009999990463 48000000.025000013411 20393818.664000030607 60272.099880251 2023-11-24T02:23:49.653679+00:00 20000076.660000000149 29000000.006999969482 47999999.979000002146 20393818.965000029653 60272.099892033 2023-11-24T02:23:50.671694+00:00 20000076.662000000477 28999999.993000030518 48000000.001999966800 20393817.156999949366 60272.099903455 2023-11-24T02:23:51.658470+00:00 20000076.660000000149 28999999.990999940783 47999999.993000030518 20393817.769999980927 60272.099915056 2023-11-24T02:23:52.660874+00:00 20000076.663000021130 29000000.018000010401 48000000.031000018120 20393818.416000008583 60272.099926839 2023-11-24T02:23:53.678896+00:00 20000076.662000000477 28999999.998000029474 47999999.990999996662 20393819.205000039190 60272.099938260 2023-11-24T02:23:54.665672+00:00 20000076.660999979824 28999999.965999998152 48000000.023000001907 20393819.508000019938 60272.099949862 2023-11-24T02:23:55.668068+00:00 20000076.660000000149 29000000.024999998510 47999999.908999979496 20393819.139999989420 60272.099961283 2023-11-24T02:23:56.654840+00:00 20000076.664000000805 29000000.022999990731 48000000.058999963105 20393818.174999948591 60272.099973066 2023-11-24T02:23:57.672863+00:00 20000076.660000000149 29000000.011000011116 47999999.965000033379 20393818.004000071436 60272.099984487 2023-11-24T02:23:58.659646+00:00 20000076.662000030279 28999999.965999990702 47999999.978999972343 20393818.742999911308 60272.099996089 2023-11-24T02:23:59.662044+00:00 20000076.662999991328 29000000.002999991179 48000000.042999982834 20393819.154000040144 60272.100007690 2023-11-24T02:24:00.664455+00:00 20000076.658999979496 28999999.992000009865 48000000.009000062943 20393818.302000049502 60272.100019292 2023-11-24T02:24:01.666853+00:00 20000076.661000009626 29000000.013999998569 47999999.972999930382 20393819.316999908537 60272.100030894 2023-11-24T02:24:02.669254+00:00 20000076.662000000477 29000000.015999998897 47999999.989000082016 20393819.497999999672 60272.100042496 2023-11-24T02:24:03.671647+00:00 20000076.661000009626 28999999.970999989659 48000000.045999996364 20393820.118999999017 60272.100054098 2023-11-24T02:24:04.674043+00:00 20000076.662000000477 29000000.018000010401 47999999.986999988556 20393818.794999990612 60272.100065519 2023-11-24T02:24:05.660816+00:00 20000076.662999991328 29000000.005999978632 47999999.985999941826 20393818.339999999851 60272.100077121 2023-11-24T02:24:06.663216+00:00 20000076.659999970347 28999999.993000030518 48000000.032000057399 20393818.839999999851 60272.100088723 2023-11-24T02:24:07.665613+00:00 20000076.661000009626 28999999.986000001431 47999999.995999932289 20393818.310999989510 60272.100100324 2023-11-24T02:24:08.668011+00:00 20000076.660000029951 29000000.019999980927 48000000.011999987066 20393818.723000001162 60272.100111851 2023-11-24T02:24:09.663895+00:00 20000076.664999961853 28999999.994000021368 48000000.028999999166 20393819.883999999613 60272.100123527 2023-11-24T02:24:10.672796+00:00 20000076.660000029951 28999999.967000011355 47999999.969999998808 20393819.078999999911 60272.100135129 2023-11-24T02:24:11.675193+00:00 20000076.663999971002 29000000.042999979109 47999999.929000020027 20393818.747999999672 60272.100146656 2023-11-24T02:24:12.671086+00:00 20000076.660000089556 29000000.000000059605 48000000.050999999046 20393819.205000009388 60272.100158258 2023-11-24T02:24:13.673488+00:00 20000076.663999918848 28999999.964999910444 47999999.948000006378 20393818.089999999851 60272.100169679 2023-11-24T02:24:14.660264+00:00 20000076.659000039101 29000000.007000088692 48000000.029999971390 20393818.344000011683 60272.100181281 2023-11-24T02:24:15.662662+00:00 20000076.664000030607 29000000.013999938965 48000000.027000010014 20393820.040999948978 60272.100192883 2023-11-24T02:24:16.665060+00:00 20000076.660999890417 28999999.993000030518 48000000.011999957263 20393818.888999998569 60272.100204485 2023-11-24T02:24:17.667459+00:00 20000076.660000089556 29000000.022999998182 47999999.975000016391 20393818.647999998182 60272.100215905 2023-11-24T02:24:18.654241+00:00 20000076.664999961853 28999999.968999978155 48000000.014000058174 20393819.445000048727 60272.100227688 2023-11-24T02:24:19.672258+00:00 20000076.659000039101 29000000.013000011444 48000000.019999980927 20393819.458000000566 60272.100239290 2023-11-24T02:24:20.674657+00:00 20000076.658999919891 29000000.004999998957 47999999.946999907494 20393819.672999981791 60272.100250711 2023-11-24T02:24:21.661431+00:00 20000076.665000081062 28999999.983000040054 48000000.027999997139 20393818.575999978930 60272.100262313 2023-11-24T02:24:22.663824+00:00 20000076.659999970347 29000000.021999958903 48000000.003000020981 20393818.900000039488 60272.100273915 2023-11-24T02:24:23.666222+00:00 20000076.664000030607 28999999.983000040054 47999999.996999979019 20393819.243999961764 60272.100285517 2023-11-24T02:24:24.668619+00:00 20000076.658999919891 28999999.991999980062 47999999.987000107765 20393819.374000009149 60272.100296937 2023-11-24T02:24:25.655399+00:00 20000076.662000060081 29000000.025999899954 47999999.998999953270 20393819.500000000000 60272.100308720 2023-11-24T02:24:26.673421+00:00 20000076.661000009626 29000000.000000000000 48000000.013999938965 20393820.650000039488 60272.100320141 2023-11-24T02:24:27.660201+00:00 20000076.661999940872 28999999.994000080973 47999999.967000007629 20393819.914000030607 60272.100331743 2023-11-24T02:24:28.662596+00:00 20000076.661000009626 28999999.998999949545 48000000.021000027657 20393820.016999959946 60272.100343525 2023-11-24T02:24:29.680613+00:00 20000076.661000009626 28999999.994000080973 48000000.005000002682 20393818.653000000864 60272.100354947 2023-11-24T02:24:30.667394+00:00 20000076.659999970347 29000000.015999909490 47999999.994000002742 20393818.352000001818 60272.100366549 2023-11-24T02:24:31.669791+00:00 20000076.662999991328 28999999.951999999583 48000000.009000010788 20393820.511000040919 60272.100377969 2023-11-24T02:24:32.656569+00:00 20000076.662000060081 29000000.035999998450 47999999.952000007033 20393821.048999909312 60272.100389752 2023-11-24T02:24:33.674589+00:00 20000076.659000039101 28999999.978999998420 48000000.030999988317 20393820.050999999046 60272.100401173 2023-11-24T02:24:34.661373+00:00 20000076.666000008583 29000000.003999989480 47999999.912000000477 20393819.891000028700 60272.100412775 2023-11-24T02:24:35.663778+00:00 20000076.663999918848 29000000.017000000924 48000000.086999982595 20393819.289000030607 60272.100424377 2023-11-24T02:24:36.666175+00:00 20000076.659000039101 29000000.002000000328 48000000.031000018120 20393819.526000019163 60272.100435979 2023-11-24T02:24:37.668569+00:00 20000076.659000039101 28999999.981000009924 47999999.989000022411 20393820.038999918848 60272.100447581 2023-11-24T02:24:38.670967+00:00 20000076.662999991328 29000000.008999999613 48000000.014999993145 20393819.620000001043 60272.100459002 2023-11-24T02:24:39.657745+00:00 20000076.661000009626 29000000.003999978304 47999999.949999988079 20393820.070999979973 60272.100470784 2023-11-24T02:24:40.675767+00:00 20000076.664000000805 29000000.026000019163 48000000.050999999046 20393819.876000050455 60272.100482205 2023-11-24T02:24:41.662548+00:00 20000076.660000000149 28999999.983999971300 47999999.970999963582 20393819.333000060171 60272.100493807 2023-11-24T02:24:42.664948+00:00 20000076.661000009626 28999999.998000029474 48000000.007000088692 20393819.579999919981 60272.100505409 2023-11-24T02:24:43.667340+00:00 20000076.660999998450 28999999.991999980062 48000000.007999897003 20393819.430000070482 60272.100517011 2023-11-24T02:24:44.669738+00:00 20000076.660999998450 29000000.017000019550 48000000.054000020027 20393820.615000009537 60272.100528432 2023-11-24T02:24:45.656506+00:00 20000076.662000000477 28999999.986000001431 47999999.924000017345 20393820.495999928564 60272.100540034 2023-11-24T02:24:46.658905+00:00 20000076.662000000477 29000000.000999990851 48000000.032000057399 20393819.720000028610 60272.100551816 2023-11-24T02:24:47.676932+00:00 20000076.662000000477 28999999.991999980062 48000000.025999903679 20393819.291999939829 60272.100563237 2023-11-24T02:24:48.663704+00:00 20000076.662000000477 28999999.994000021368 47999999.967000007629 20393819.348000049591 60272.100574839 2023-11-24T02:24:49.666109+00:00 20000076.660000000149 29000000.027000010014 47999999.970000028610 20393819.110999941826 60272.100586441 2023-11-24T02:24:50.668504+00:00 20000076.662999991328 29000000.003999948502 47999999.996999979019 20393820.728000041097 60272.100598043 2023-11-24T02:24:51.670894+00:00 20000076.661000009626 28999999.978000041097 48000000.027999997139 20393821.516999959946 60272.100609569 2023-11-24T02:24:52.666785+00:00 20000076.660000029951 29000000.000000000000 48000000.055999986827 20393820.725000020117 60272.100621246 2023-11-24T02:24:53.675689+00:00 20000076.663999971002 29000000.001999970526 47999999.941000007093 20393819.366999980062 60272.100632592 2023-11-24T02:24:54.655964+00:00 20000076.660000029951 29000000.009999990463 47999999.980999991298 20393819.259999990463 60272.100644194 2023-11-24T02:24:55.658364+00:00 20000076.662999991328 28999999.994000080973 47999999.998000010848 20393819.203999999911 60272.100655977 2023-11-24T02:24:56.676381+00:00 20000076.662999991328 28999999.998999949545 48000000.023000001907 20393819.353000000119 60272.100667397 2023-11-24T02:24:57.663150+00:00 20000076.657999988645 28999999.981999989599 47999999.979000002146 20393820.359999999404 60272.100678999 2023-11-24T02:24:58.665549+00:00 20000076.664000030607 29000000.042000059038 48000000.023999989033 20393820.188999999315 60272.100690601 2023-11-24T02:24:59.667945+00:00 20000076.659999970347 28999999.974999900907 47999999.972000002861 20393820.557999998331 60272.100702203 2023-11-24T02:25:00.670342+00:00 20000076.662999991328 29000000.018000010401 48000000.018000006676 20393820.621000010520 60272.100713624 2023-11-24T02:25:01.657124+00:00 20000076.660000029951 28999999.968000050634 48000000.005999982357 20393819.815999981016 60272.100725407 2023-11-24T02:25:02.675145+00:00 20000076.662999991328 28999999.996999979019 47999999.977999992669 20393819.589000020176 60272.100736828 2023-11-24T02:25:03.661923+00:00 20000076.660000029951 29000000.039999961853 48000000.048000037670 20393819.127999991179 60272.100748430 2023-11-24T02:25:04.664323+00:00 20000076.662000000477 29000000.009000059217 48000000.008999936283 20393819.994000021368 60272.100760031 2023-11-24T02:25:05.666725+00:00 20000076.660999950022 28999999.965999960899 47999999.935000061989 20393820.937999989837 60272.100771633 2023-11-24T02:25:06.669120+00:00 20000076.664000030607 29000000.021000031382 47999999.981999993324 20393820.722999989986 60272.100783235 2023-11-24T02:25:07.671520+00:00 20000076.661000009626 29000000.003999948502 48000000.054000020027 20393820.950999978930 60272.100794656 2023-11-24T02:25:08.658304+00:00 20000076.659999970347 28999999.960999999195 48000000.000999927521 20393820.628000020981 60272.100806439 2023-11-24T02:25:09.676329+00:00 20000076.662999991328 29000000.008000001311 47999999.955000042915 20393819.377000030130 60272.100817860 2023-11-24T02:25:10.663107+00:00 20000076.664000030607 29000000.006000000983 48000000.049999952316 20393819.236999988556 60272.100829462 2023-11-24T02:25:11.665504+00:00 20000076.657999988645 28999999.985999990255 47999999.975000016391 20393820.018999990076 60272.100840883 2023-11-24T02:25:12.652280+00:00 20000076.661000009626 29000000.003999989480 48000000.032999992371 20393821.103999968618 60272.100852592 2023-11-24T02:25:13.663923+00:00 20000076.662999991328 29000000.013000011444 47999999.922999978065 20393821.278000000864 60272.100864351 2023-11-24T02:25:14.679931+00:00 20000076.659000039101 28999999.992000009865 48000000.075000047684 20393820.772999998182 60272.100875772 2023-11-24T02:25:15.666715+00:00 20000076.661999940872 29000000.012999981642 48000000.002999998629 20393819.591000020504 60272.100887374 2023-11-24T02:25:16.669119+00:00 20000076.662999991328 28999999.988999988884 47999999.975000001490 20393819.486999988556 60272.100898795 2023-11-24T02:25:17.655901+00:00 20000076.662999991328 29000000.018000040203 48000000.031000003219 20393820.785000029951 60272.100910578 2023-11-24T02:25:18.673924+00:00 20000076.657999988645 28999999.970999959856 47999999.962999999523 20393820.908999979496 60272.100921999 2023-11-24T02:25:19.660709+00:00 20000076.662999991328 29000000.018999990076 48000000.013000011444 20393819.797999981791 60272.100933601 2023-11-24T02:25:20.663115+00:00 20000076.661000009626 28999999.992000039667 47999999.996999979019 20393820.105000078678 60272.100945203 2023-11-24T02:25:21.665517+00:00 20000076.661000009626 29000000.011999960989 48000000.007000029087 20393821.091999888420 60272.100956805 2023-11-24T02:25:22.667920+00:00 20000076.662999991328 28999999.999000009149 48000000.044999957085 20393820.673000101000 60272.100968407 2023-11-24T02:25:23.670324+00:00 20000076.659000039101 28999999.998000029474 47999999.888999998569 20393820.018999930471 60272.100979827 2023-11-24T02:25:24.657106+00:00 20000076.664000030607 28999999.991999980062 48000000.017000019550 20393820.674000021070 60272.100991610 2023-11-24T02:25:25.675134+00:00 20000076.661000009626 28999999.994000021368 48000000.033999979496 20393820.325000051409 60272.101003031 2023-11-24T02:25:26.661921+00:00 20000076.661000009626 29000000.012999951839 47999999.958999991417 20393820.783999919891 60272.101014633 2023-11-24T02:25:27.664320+00:00 20000076.662999991328 28999999.993000030518 48000000.073000073433 20393821.087000008672 60272.101026235 2023-11-24T02:25:28.666725+00:00 20000076.661000009626 28999999.978000041097 47999999.945999979973 20393819.996000051498 60272.101037837 2023-11-24T02:25:29.669126+00:00 20000076.661999940872 29000000.035999890417 48000000.029999971390 20393820.069999929518 60272.101049258 2023-11-24T02:25:30.655905+00:00 20000076.661000009626 29000000.001000050455 47999999.991000063717 20393820.223000049591 60272.101061041 2023-11-24T02:25:31.673935+00:00 20000076.661000009626 28999999.985000010580 47999999.956999897957 20393820.958999991417 60272.101072643 2023-11-24T02:25:32.676342+00:00 20000076.664999961853 29000000.029000040144 48000000.058000087738 20393822.366999980062 60272.101084064 2023-11-24T02:25:33.663119+00:00 20000076.660999998450 28999999.992999911308 48000000.015999913216 20393821.389000058174 60272.101095666 2023-11-24T02:25:34.665514+00:00 20000076.657999999821 28999999.976000070572 47999999.992000102997 20393820.620999928564 60272.101107268 2023-11-24T02:25:35.667917+00:00 20000076.664000000805 29000000.016999959946 47999999.979999899864 20393819.754999998957 60272.101118869 2023-11-24T02:25:36.670318+00:00 20000076.660000000149 28999999.977000001818 48000000.018000006676 20393820.175000071526 60272.101130290 2023-11-24T02:25:37.657094+00:00 20000076.662999991328 29000000.016000028700 47999999.970000028610 20393821.150999899954 60272.101142073 2023-11-24T02:25:38.675122+00:00 20000076.662999998778 29000000.006999969482 48000000.020999997854 20393821.999000068754 60272.101153494 2023-11-24T02:25:39.661908+00:00 20000076.659000009298 28999999.977000001818 47999999.950000002980 20393821.039000030607 60272.101165096 2023-11-24T02:25:40.664311+00:00 20000076.660999979824 29000000.001000050455 48000000.044999986887 20393820.924999948591 60272.101176698 2023-11-24T02:25:41.666714+00:00 20000076.662000000477 29000000.013000011444 48000000.026000022888 20393821.240999940783 60272.101188300 2023-11-24T02:25:42.669110+00:00 20000076.663000021130 29000000.005999919027 48000000.016000002623 20393821.116000059992 60272.101199902 2023-11-24T02:25:43.671511+00:00 20000076.662000000477 29000000.012000080198 47999999.909999966621 20393820.457999940962 60272.101211322 2023-11-24T02:25:44.658281+00:00 20000076.662000000477 28999999.986999988556 48000000.097000002861 20393820.916000008583 60272.101223106 2023-11-24T02:25:45.676314+00:00 20000076.658999979496 28999999.980999998748 47999999.947000026703 20393821.089000109583 60272.101234526 2023-11-24T02:25:46.663085+00:00 20000076.662999991328 29000000.017000000924 48000000.023000001907 20393822.258999940008 60272.101246128 2023-11-24T02:25:47.665490+00:00 20000076.661000009626 28999999.988000001758 47999999.981999993324 20393820.934999998659 60272.101257655 2023-11-24T02:25:48.661380+00:00 20000076.662000000477 28999999.991999998689 48000000.030000030994 20393821.379999998957 60272.101269332 2023-11-24T02:25:49.670284+00:00 20000076.661000009626 28999999.999000009149 47999999.962999939919 20393821.997000001371 60272.101280678 2023-11-24T02:25:50.650553+00:00 20000076.658999979496 29000000.000999990851 48000000.042999982834 20393820.754000000656 60272.101292460 2023-11-24T02:25:51.668571+00:00 20000076.664000030607 29000000.011000011116 47999999.935000061989 20393821.337999999523 60272.101304138 2023-11-24T02:25:52.677481+00:00 20000076.660999950022 29000000.004000011832 48000000.003000020981 20393821.875999998301 60272.101315483 2023-11-24T02:25:53.657758+00:00 20000076.663000050932 29000000.006999999285 48000000.064000010490 20393821.363000009209 60272.101327266 2023-11-24T02:25:54.675781+00:00 20000076.659999970347 28999999.998999979347 47999999.930999986827 20393821.405999988317 60272.101338687 2023-11-24T02:25:55.662555+00:00 20000076.662000000477 28999999.977999988943 48000000.060999989510 20393821.714000020176 60272.101350289 2023-11-24T02:25:56.664950+00:00 20000076.660000029951 29000000.025000039488 47999999.980000019073 20393821.318999979645 60272.101361710 2023-11-24T02:25:57.651728+00:00 20000076.664999961853 29000000.005999978632 47999999.976999998093 20393820.619000021368 60272.101373493 2023-11-24T02:25:58.669748+00:00 20000076.661000009626 28999999.979000028223 48000000.062999956310 20393820.201999988407 60272.101384914 2023-11-24T02:25:59.656527+00:00 20000076.661000009626 29000000.008999940008 47999999.949999928474 20393821.588999990374 60272.101396515 2023-11-24T02:26:00.658926+00:00 20000076.662999991328 28999999.993000030518 47999999.964999988675 20393822.247000038624 60272.101408298 2023-11-24T02:26:01.676948+00:00 20000076.659000039101 28999999.996999979019 47999999.986000001431 20393821.606999989599 60272.101419719 2023-11-24T02:26:02.663724+00:00 20000076.662999991328 29000000.008000019938 48000000.097999997437 20393822.087999999523 60272.101431321 2023-11-24T02:26:03.666121+00:00 20000076.661000009626 29000000.006999969482 47999999.925000011921 20393820.541999999434 60272.101442742 2023-11-24T02:26:04.652904+00:00 20000076.662999991328 28999999.981999989599 47999999.986999988556 20393820.527000010014 60272.101454525 2023-11-24T02:26:05.670927+00:00 20000076.657999988645 28999999.999000068754 48000000.017999976873 20393822.497999969870 60272.101465946 2023-11-24T02:26:06.657714+00:00 20000076.662999991328 29000000.008999940008 48000000.020000040531 20393822.276000019163 60272.101477548 2023-11-24T02:26:07.660121+00:00 20000076.662999991328 29000000.003000020981 48000000.043999969959 20393822.263999998569 60272.101489149 2023-11-24T02:26:08.662516+00:00 20000076.659000039101 29000000.001000050455 47999999.957000017166 20393821.055000010878 60272.101500751 2023-11-24T02:26:09.664917+00:00 20000076.661999940872 29000000.010999921709 47999999.967999987304 20393820.888999998569 60272.101512353 2023-11-24T02:26:10.667322+00:00 20000076.662000060081 28999999.988000039011 48000000.023000001907 20393821.618999961764 60272.101523955 2023-11-24T02:26:11.669713+00:00 20000076.661999940872 29000000.006000038236 48000000.044000029564 20393822.536000009626 60272.101535556 2023-11-24T02:26:12.672075+00:00 20000076.664000030607 29000000.001999970526 47999999.962000012398 20393821.225000020117 60272.101546977 2023-11-24T02:26:13.658842+00:00 20000076.661000009626 28999999.973999980837 47999999.962999939919 20393821.452000018209 60272.101558579 2023-11-24T02:26:14.661236+00:00 20000076.659000039101 29000000.037999991328 48000000.059000022709 20393822.842000011355 60272.101570181 2023-11-24T02:26:15.663640+00:00 20000076.661999940872 28999999.995000001043 47999999.963999986649 20393821.623999949545 60272.101581783 2023-11-24T02:26:16.666041+00:00 20000076.662000060081 29000000.006999969482 47999999.991999976337 20393821.694000009447 60272.101593204 2023-11-24T02:26:17.652821+00:00 20000076.661999940872 28999999.965000029653 48000000.001000046730 20393821.182999968529 60272.101604986 2023-11-24T02:26:18.670843+00:00 20000076.659999970347 29000000.037999991328 48000000.016000032425 20393820.922000050545 60272.101616588 2023-11-24T02:26:19.673240+00:00 20000076.664000030607 28999999.963000059128 48000000.027999997139 20393821.812000039965 60272.101628010 2023-11-24T02:26:20.660025+00:00 20000076.659999970347 29000000.033999919891 47999999.986999988556 20393822.302999969572 60272.101639612 2023-11-24T02:26:21.662429+00:00 20000076.659000039101 28999999.980000019073 47999999.980999946594 20393822.996999979019 60272.101651213 2023-11-24T02:26:22.664831+00:00 20000076.666000008583 28999999.984999999404 48000000.003000013530 20393822.358999971300 60272.101662815 2023-11-24T02:26:23.667227+00:00 20000076.659999970347 29000000.026999998838 48000000.037000000477 20393821.893000010401 60272.101674236 2023-11-24T02:26:24.654001+00:00 20000076.661000009626 28999999.986999999732 47999999.954999983311 20393821.162000060081 60272.101686019 2023-11-24T02:26:25.672026+00:00 20000076.661000009626 28999999.993999999017 48000000.033000022173 20393821.742999911308 60272.101697440 2023-11-24T02:26:26.658798+00:00 20000076.662999991328 29000000.005999978632 48000000.003999978304 20393822.975000020117 60272.101709042 2023-11-24T02:26:27.661198+00:00 20000076.660000000149 29000000.015999998897 47999999.994000017643 20393822.819000009447 60272.101720644 2023-11-24T02:26:28.663606+00:00 20000076.664000000805 28999999.978999998420 48000000.000000000000 20393822.358999971300 60272.101732246 2023-11-24T02:26:29.666005+00:00 20000076.660000000149 28999999.989000018686 47999999.981000013649 20393821.539000030607 60272.101743847 2023-11-24T02:26:30.668410+00:00 20000076.665000010282 29000000.007999990135 47999999.949000000954 20393822.521999958903 60272.101755374 2023-11-24T02:26:31.664297+00:00 20000076.656999990344 29000000.006999999285 48000000.066999971867 20393821.746000051498 60272.101767051 2023-11-24T02:26:32.673202+00:00 20000076.665000010282 29000000.032999988645 48000000.097000002861 20393822.417999979109 60272.101778397 2023-11-24T02:26:33.653475+00:00 20000076.659000009298 28999999.977999988943 47999999.874000072479 20393822.177000049502 60272.101790179 2023-11-24T02:26:34.671495+00:00 20000076.662999991328 28999999.997000038624 48000000.032999992371 20393822.521000031382 60272.101801600 2023-11-24T02:26:35.658275+00:00 20000076.659000009298 28999999.983999971300 47999999.962999939919 20393821.820999979973 60272.101813202 2023-11-24T02:26:36.660673+00:00 20000076.662000000477 29000000.009999990463 47999999.981999993324 20393822.414999961853 60272.101824804 2023-11-24T02:26:37.663073+00:00 20000076.662999991328 28999999.997000038624 48000000.054000020027 20393823.100000020117 60272.101836406 2023-11-24T02:26:38.665475+00:00 20000076.662999991328 29000000.027000010014 48000000.018000006676 20393822.147999998182 60272.101848008 2023-11-24T02:26:39.667872+00:00 20000076.660000029951 28999999.962999999523 47999999.924000017345 20393821.884999990463 60272.101859429 2023-11-24T02:26:40.654649+00:00 20000076.662999991328 28999999.997999969870 48000000.014999993145 20393822.010000001639 60272.101871212 2023-11-24T02:26:41.672669+00:00 20000076.660000029951 29000000.014000058174 48000000.029999971390 20393821.835999999195 60272.101882633 2023-11-24T02:26:42.659453+00:00 20000076.662000000477 29000000.010999921709 47999999.963999986649 20393823.514999989420 60272.101894234 2023-11-24T02:26:43.661856+00:00 20000076.660999950022 28999999.975000020117 48000000.009000062943 20393822.633999999613 60272.101905836 2023-11-24T02:26:44.664255+00:00 20000076.662000000477 29000000.006000038236 48000000.006999969482 20393822.569000009447 60272.101917438 2023-11-24T02:26:45.666652+00:00 20000076.660000029951 29000000.019999980927 48000000.011000007391 20393822.598999988288 60272.101929040 2023-11-24T02:26:46.669057+00:00 20000076.665000021458 28999999.991999980062 48000000.031000003219 20393823.265999998897 60272.101940461 2023-11-24T02:26:47.655843+00:00 20000076.659999970347 29000000.016999959946 47999999.994999997318 20393822.449000000954 60272.101952244 2023-11-24T02:26:48.673869+00:00 20000076.661000009626 28999999.984000090510 48000000.010999977589 20393822.055000010878 60272.101963665 2023-11-24T02:26:49.660647+00:00 20000076.659999970347 28999999.998999949545 47999999.975000016391 20393822.491999980062 60272.101975267 2023-11-24T02:26:50.663044+00:00 20000076.664000030607 28999999.996000051498 47999999.986000001431 20393822.333000000566 60272.101986868 2023-11-24T02:26:51.665443+00:00 20000076.661000009626 29000000.003999948502 48000000.023000001907 20393823.437999989837 60272.101998470 2023-11-24T02:26:52.667844+00:00 20000076.662000000477 29000000.004999998957 47999999.962000012398 20393823.522999998182 60272.102009892 2023-11-24T02:26:53.654623+00:00 20000076.660999950022 28999999.993000030518 48000000.042999982834 20393822.114000018686 60272.102021493 2023-11-24T02:26:54.657026+00:00 20000076.661000009626 28999999.986999988556 47999999.994999997318 20393822.116999980062 60272.102033276 2023-11-24T02:26:55.675046+00:00 20000076.662999991328 28999999.993000030518 47999999.981000013649 20393821.850000020117 60272.102044697 2023-11-24T02:26:56.661826+00:00 20000076.661000009626 29000000.028000000864 48000000.039999961853 20393822.988999959081 60272.102056299 2023-11-24T02:26:57.664224+00:00 20000076.664000030607 28999999.977000001818 47999999.965999960899 20393823.221999999136 60272.102067901 2023-11-24T02:26:58.666621+00:00 20000076.656999949366 29000000.008000019938 47999999.962000012398 20393823.475000020117 60272.102079502 2023-11-24T02:26:59.669020+00:00 20000076.662999991328 29000000.004000000656 48000000.039000026882 20393822.878000020981 60272.102090924 2023-11-24T02:27:00.655786+00:00 20000076.662999991328 28999999.980999998748 48000000.011000037193 20393822.354999959469 60272.102102526 2023-11-24T02:27:01.658184+00:00 20000076.660000089556 29000000.010999999940 48000000.044000029564 20393822.840000029653 60272.102114127 2023-11-24T02:27:02.660582+00:00 20000076.662999991328 29000000.021000001580 47999999.971999883652 20393822.899999979883 60272.102125729 2023-11-24T02:27:03.662986+00:00 20000076.661000009626 28999999.959000010043 47999999.937000043690 20393822.551999989897 60272.102137331 2023-11-24T02:27:04.665384+00:00 20000076.661000009626 28999999.997999999672 48000000.036000013351 20393822.711000028998 60272.102148932 2023-11-24T02:27:05.667783+00:00 20000076.660999890417 29000000.030999988317 48000000.014000058174 20393823.360000010580 60272.102160534 2023-11-24T02:27:06.670183+00:00 20000076.663000110537 29000000.014000028372 47999999.945999979973 20393822.713999990374 60272.102171956 2023-11-24T02:27:07.656957+00:00 20000076.657999988645 28999999.972999989986 48000000.023999996483 20393823.800999999046 60272.102183738 2023-11-24T02:27:08.674975+00:00 20000076.662999991328 29000000.006999999285 48000000.016999989748 20393824.192000031471 60272.102195159 2023-11-24T02:27:09.661750+00:00 20000076.663999918848 29000000.000999990851 47999999.926000006497 20393822.500000000000 60272.102206761 2023-11-24T02:27:10.664147+00:00 20000076.660000089556 29000000.008000019938 48000000.076999992132 20393822.782999988645 60272.102218288 2023-11-24T02:27:11.660039+00:00 20000076.662999991328 29000000.004999998957 48000000.048000007868 20393822.406000021845 60272.102229964 2023-11-24T02:27:12.668940+00:00 20000076.659999970347 29000000.005999978632 47999999.927000023425 20393824.461999889463 60272.102241590 2023-11-24T02:27:13.673372+00:00 20000076.659000039101 28999999.979000028223 48000000.086999952793 20393824.178000088781 60272.102253004 2023-11-24T02:27:14.659489+00:00 20000076.666000008583 29000000.008999999613 47999999.884000003338 20393823.594999909401 60272.102264720 2023-11-24T02:27:15.671858+00:00 20000076.657999988645 29000000.009999990463 48000000.064000010490 20393823.281000021845 60272.102276142 2023-11-24T02:27:16.658630+00:00 20000076.664000030607 28999999.977999988943 47999999.994999997318 20393823.287999991328 60272.102287743 2023-11-24T02:27:17.661024+00:00 20000076.665999889374 29000000.022000011057 48000000.013999998569 20393823.356000069529 60272.102299345 2023-11-24T02:27:18.663425+00:00 20000076.656000021845 28999999.967999938875 47999999.954000003636 20393823.221999999136 60272.102310947 2023-11-24T02:27:19.665830+00:00 20000076.662999991328 29000000.022999998182 48000000.049999952316 20393823.590999960899 60272.102322474 2023-11-24T02:27:20.661723+00:00 20000076.662000060081 29000000.018000010401 47999999.936000108719 20393823.442000031471 60272.102334151 2023-11-24T02:27:21.670625+00:00 20000076.659000001848 28999999.986999988556 48000000.066999912262 20393823.947000030428 60272.102345753 2023-11-24T02:27:22.673022+00:00 20000076.662999998778 28999999.979000091553 47999999.991999976337 20393823.111999988556 60272.102357279 2023-11-24T02:27:23.668916+00:00 20000076.662999998778 29000000.033999919891 47999999.974000096321 20393823.503999948502 60272.102368881 2023-11-24T02:27:24.671321+00:00 20000076.660000000149 28999999.978000041097 48000000.023999929428 20393823.241000059992 60272.102380302 2023-11-24T02:27:25.658104+00:00 20000076.660000011325 28999999.996999979019 47999999.924000017345 20393824.034999970347 60272.102391904 2023-11-24T02:27:26.660503+00:00 20000076.660999998450 29000000.011000040919 48000000.065999977291 20393824.212000008672 60272.102403506 2023-11-24T02:27:27.662900+00:00 20000076.662000000477 28999999.991999980062 47999999.996999979019 20393823.891000028700 60272.102415108 2023-11-24T02:27:28.665298+00:00 20000076.660999979824 28999999.993000030518 48000000.027999997139 20393824.436999920756 60272.102426529 2023-11-24T02:27:29.652079+00:00 20000076.662000000477 29000000.005999919027 47999999.978000000119 20393823.943000078201 60272.102438311 2023-11-24T02:27:30.670094+00:00 20000076.663000021130 29000000.000000000000 47999999.961000002921 20393822.791999939829 60272.102449822 2023-11-24T02:27:31.664596+00:00 20000076.660000000149 29000000.011000040919 48000000.016999989748 20393823.744000080973 60272.102461424 2023-11-24T02:27:32.666993+00:00 20000076.664000000805 29000000.001999970526 48000000.043000012636 20393824.294999960810 60272.102473025 2023-11-24T02:27:33.669395+00:00 20000076.659000009298 28999999.977000001818 47999999.933999992907 20393823.991999998689 60272.102484552 2023-11-24T02:27:34.665284+00:00 20000076.664999961853 29000000.027000069618 47999999.993000030518 20393824.131999999285 60272.102496229 2023-11-24T02:27:35.674188+00:00 20000076.659000039101 28999999.985999941826 48000000.024999983609 20393823.850000001490 60272.102507575 2023-11-24T02:27:36.654463+00:00 20000076.661000009626 28999999.986999988556 48000000.045000016689 20393824.206000000238 60272.102519358 2023-11-24T02:27:37.672485+00:00 20000076.663999971002 29000000.013999998569 47999999.945999979973 20393823.559999998659 60272.102530778 2023-11-24T02:27:38.659263+00:00 20000076.658999979496 28999999.986999999732 48000000.019999980927 20393822.714000001550 60272.102542380 2023-11-24T02:27:39.661658+00:00 20000076.664000030607 29000000.015999998897 48000000.027000010014 20393823.247999999672 60272.102553982 2023-11-24T02:27:40.664058+00:00 20000076.662000000477 28999999.991000011563 47999999.999000012875 20393823.434999998659 60272.102565584 2023-11-24T02:27:41.666458+00:00 20000076.658999979496 28999999.991999980062 47999999.958999991417 20393824.096999999136 60272.102577186 2023-11-24T02:27:42.668858+00:00 20000076.666000008583 29000000.025000009686 48000000.044999957085 20393825.373999979347 60272.102588607 2023-11-24T02:27:43.655636+00:00 20000076.657000008970 28999999.977000001818 48000000.004000067711 20393823.073000010103 60272.102600390 2023-11-24T02:27:44.673654+00:00 20000076.662000000477 29000000.002999991179 48000000.011999957263 20393822.681999981403 60272.102611810 2023-11-24T02:27:45.660429+00:00 20000076.661000009626 28999999.999000038952 47999999.902000069618 20393823.670000020415 60272.102623412 2023-11-24T02:27:46.662828+00:00 20000076.662000000477 29000000.023999989033 48000000.074999928474 20393823.481999989599 60272.102634833 2023-11-24T02:27:47.649604+00:00 20000076.663999971002 28999999.979999959469 48000000.013000011444 20393824.685999989510 60272.102646616 2023-11-24T02:27:48.667627+00:00 20000076.659000039101 28999999.983000040054 47999999.970000028610 20393825.250999990851 60272.102658218 2023-11-24T02:27:49.670030+00:00 20000076.662999991328 29000000.032999988645 48000000.014999993145 20393825.101000010967 60272.102669639 2023-11-24T02:27:50.656809+00:00 20000076.659999970347 29000000.000000000000 47999999.998999953270 20393823.515000049025 60272.102681422 2023-11-24T02:27:51.674832+00:00 20000076.661000009626 28999999.995000001043 48000000.005000002682 20393824.450999978930 60272.102692842 2023-11-24T02:27:52.661607+00:00 20000076.662999991328 29000000.000999990851 47999999.936999998987 20393824.091000020504 60272.102704444 2023-11-24T02:27:53.664007+00:00 20000076.659999970347 29000000.004000011832 48000000.005000002682 20393824.798999968916 60272.102715866 2023-11-24T02:27:54.650787+00:00 20000076.664000030607 28999999.971999999136 48000000.032000020146 20393824.893000010401 60272.102727648 2023-11-24T02:27:55.668811+00:00 20000076.659999970347 29000000.021999958903 47999999.980999976397 20393824.139999989420 60272.102739069 2023-11-24T02:27:56.655580+00:00 20000076.662000060081 29000000.006000038236 48000000.017000019550 20393823.867000039667 60272.102750671 2023-11-24T02:27:57.657976+00:00 20000076.661999940872 28999999.990000009537 47999999.939000010490 20393824.850999951363 60272.102762454 2023-11-24T02:27:58.675996+00:00 20000076.660000089556 29000000.005999919027 48000000.027999997139 20393824.602000001818 60272.102773875 2023-11-24T02:27:59.662778+00:00 20000076.666999939829 28999999.983000040054 48000000.050000011921 20393825.277000069618 60272.102785476 2023-11-24T02:28:00.665172+00:00 20000076.657999988645 28999999.973999980837 47999999.983999967575 20393824.490999940783 60272.102797078 2023-11-24T02:28:01.667569+00:00 20000076.662999991328 29000000.034000039101 47999999.999000012875 20393824.246999979019 60272.102808680 2023-11-24T02:28:02.669967+00:00 20000076.660000089556 29000000.011000040919 48000000.030000030994 20393825.328000068665 60272.102820101 2023-11-24T02:28:03.656745+00:00 20000076.660999890417 28999999.992999911308 47999999.988999962807 20393824.853999968618 60272.102831703 2023-11-24T02:28:04.659148+00:00 20000076.660000089556 28999999.990000009537 47999999.975999951363 20393824.218000050634 60272.102843305 2023-11-24T02:28:05.661552+00:00 20000076.664999961853 29000000.031000021845 48000000.006000041962 20393824.111999988556 60272.102854907 2023-11-24T02:28:06.663952+00:00 20000076.659000039101 28999999.968999978155 48000000.016000032425 20393824.389999989420 60272.102866509 2023-11-24T02:28:07.666345+00:00 20000076.663999918848 29000000.026000019163 47999999.964999906719 20393825.462999939919 60272.102878110 2023-11-24T02:28:08.668743+00:00 20000076.657000061125 29000000.018000010401 48000000.012000076473 20393824.412000060081 60272.102889712 2023-11-24T02:28:09.671137+00:00 20000076.666000008583 28999999.958000060171 47999999.986999988556 20393824.551999930292 60272.102901133 2023-11-24T02:28:10.657905+00:00 20000076.658999919891 29000000.007999900728 48000000.023000001907 20393824.458999991417 60272.102912735 2023-11-24T02:28:11.660303+00:00 20000076.663000110537 28999999.993000030518 48000000.044999957085 20393824.428000088781 60272.102924337 2023-11-24T02:28:12.662706+00:00 20000076.661999940872 29000000.024999979883 47999999.981999993324 20393823.893999930471 60272.102935939 2023-11-24T02:28:13.665108+00:00 20000076.662999991328 28999999.985000010580 47999999.958000056446 20393823.935999989510 60272.102947465 2023-11-24T02:28:14.661001+00:00 20000076.662000000477 28999999.991999998689 48000000.083999998868 20393825.503000020981 60272.102959143 2023-11-24T02:28:15.669903+00:00 20000076.657999999821 28999999.995000001043 47999999.931000001729 20393825.047999981791 60272.102970744 2023-11-24T02:28:16.672296+00:00 20000076.662999998778 29000000.000999998301 47999999.968000009656 20393824.144000049680 60272.102982271 2023-11-24T02:28:17.668183+00:00 20000076.662999998778 29000000.032999988645 48000000.001999966800 20393823.840999960899 60272.102993872 2023-11-24T02:28:18.670590+00:00 20000076.658999990672 28999999.971999999136 48000000.071000009775 20393824.455000039190 60272.103005294 2023-11-24T02:28:19.657374+00:00 20000076.665000010282 29000000.022999998182 47999999.929999977350 20393824.332999940962 60272.103016895 2023-11-24T02:28:20.659773+00:00 20000076.657000008970 28999999.965999990702 48000000.013999998569 20393824.712000008672 60272.103028497 2023-11-24T02:28:21.662166+00:00 20000076.664999991655 29000000.018000010401 47999999.994000017643 20393824.971999999136 60272.103040099 2023-11-24T02:28:22.664561+00:00 20000076.659000009298 28999999.982000019401 47999999.988000042737 20393825.463999990374 60272.103051520 2023-11-24T02:28:23.651343+00:00 20000076.660999979824 29000000.004999998957 47999999.973999977112 20393824.967000011355 60272.103063303 2023-11-24T02:28:24.669364+00:00 20000076.664000000805 29000000.006999969482 48000000.097000002861 20393824.223999980837 60272.103074905 2023-11-24T02:28:25.671762+00:00 20000076.662000000477 28999999.988000039011 47999999.932000041008 20393824.100999999791 60272.103086326 2023-11-24T02:28:26.658537+00:00 20000076.659000009298 29000000.015999969095 48000000.041000008583 20393824.818999998271 60272.103098108 2023-11-24T02:28:27.676564+00:00 20000076.661999970675 28999999.966000020504 47999999.987999923527 20393825.594999998808 60272.103109529 2023-11-24T02:28:28.663341+00:00 20000076.663000050932 29000000.028000000864 48000000.022000066936 20393825.817999999970 60272.103121131 2023-11-24T02:28:29.665741+00:00 20000076.657999988645 28999999.994000021368 47999999.994999997318 20393824.671000000089 60272.103132552 2023-11-24T02:28:30.652519+00:00 20000076.662999991328 29000000.001999970526 48000000.032999992371 20393824.631000000983 60272.103144335 2023-11-24T02:28:31.670536+00:00 20000076.662000000477 29000000.006999969482 47999999.930999986827 20393825.550999999046 60272.103155756 2023-11-24T02:28:32.657318+00:00 20000076.661000009626 29000000.012000080198 48000000.013000011444 20393825.009999990463 60272.103167358 2023-11-24T02:28:33.659722+00:00 20000076.662000000477 28999999.979999899864 48000000.043999910355 20393824.923999991268 60272.103179140 2023-11-24T02:28:34.677744+00:00 20000076.662000000477 28999999.986000061035 47999999.963999986649 20393825.049000021070 60272.103190562 2023-11-24T02:28:35.664525+00:00 20000076.660999950022 29000000.023999929428 47999999.987000107765 20393825.818999979645 60272.103202163 2023-11-24T02:28:36.666922+00:00 20000076.663000050932 28999999.983000040054 47999999.957999937236 20393824.962999999523 60272.103213585 2023-11-24T02:28:37.653694+00:00 20000076.662000000477 29000000.016999959946 48000000.077000007033 20393824.991000000387 60272.103225367 2023-11-24T02:28:38.671711+00:00 20000076.662000000477 28999999.974000100046 47999999.953999981284 20393825.247000038624 60272.103236788 2023-11-24T02:28:39.658487+00:00 20000076.658999979496 29000000.008000019938 47999999.990000009537 20393825.171999990940 60272.103248390 2023-11-24T02:28:40.660887+00:00 20000076.661999940872 29000000.016999959946 48000000.041000008583 20393825.868999961764 60272.103259992 2023-11-24T02:28:41.663280+00:00 20000076.663000110537 28999999.995999928564 48000000.019000023603 20393825.653000060469 60272.103271593 2023-11-24T02:28:42.665679+00:00 20000076.661999940872 29000000.019000049680 47999999.998999953270 20393824.972999989986 60272.103283195 2023-11-24T02:28:43.668078+00:00 20000076.662000060081 28999999.983999971300 47999999.981999993324 20393825.175999999046 60272.103294617 2023-11-24T02:28:44.654859+00:00 20000076.658999919891 28999999.993000030518 47999999.996000051498 20393824.418999969959 60272.103306399 2023-11-24T02:28:45.672878+00:00 20000076.664000030607 28999999.980000019073 47999999.956999957561 20393826.013999998569 60272.103317820 2023-11-24T02:28:46.659659+00:00 20000076.661000009626 29000000.041999939829 47999999.989000022411 20393825.926999989897 60272.103329422 2023-11-24T02:28:47.662062+00:00 20000076.661000009626 28999999.988000039011 48000000.053000032902 20393825.212000008672 60272.103341024 2023-11-24T02:28:48.664464+00:00 20000076.659999970347 29000000.011999960989 47999999.988999962807 20393824.850000020117 60272.103352626 2023-11-24T02:28:49.666863+00:00 20000076.664999961853 28999999.971999999136 48000000.029000036418 20393825.078000009060 60272.103364047 2023-11-24T02:28:50.653634+00:00 20000076.660000089556 28999999.996999979019 47999999.955999970436 20393825.153000000864 60272.103375649 2023-11-24T02:28:51.656034+00:00 20000076.662999991328 29000000.021999999881 48000000.027999997139 20393825.695999979973 60272.103387431 2023-11-24T02:28:52.674060+00:00 20000076.659999970347 28999999.995000001043 47999999.994999997318 20393825.422999981791 60272.103398852 2023-11-24T02:28:53.660834+00:00 20000076.661999940872 28999999.979999989271 47999999.937000043690 20393825.853999968618 60272.103410454 2023-11-24T02:28:54.663229+00:00 20000076.662000060081 29000000.019000008702 48000000.018999926746 20393825.268000010401 60272.103422056 2023-11-24T02:28:55.665627+00:00 20000076.661000009626 28999999.995000001043 48000000.062000043690 20393825.976000070572 60272.103433657 2023-11-24T02:28:56.668027+00:00 20000076.661000009626 28999999.988999988884 48000000.005999922752 20393825.646999958903 60272.103445184 2023-11-24T02:28:57.663919+00:00 20000076.663999918848 29000000.021000001580 47999999.974000096321 20393824.674000021070 60272.103456861 2023-11-24T02:28:58.672823+00:00 20000076.658000111580 29000000.000000000000 47999999.998999953270 20393825.638999938965 60272.103468207 2023-11-24T02:28:59.653094+00:00 20000076.660999890417 28999999.988999988884 48000000.012999996543 20393826.562000039965 60272.103479809 2023-11-24T02:29:00.655486+00:00 20000076.662000060081 28999999.988000039011 47999999.984999999404 20393825.715000029653 60272.103491591 2023-11-24T02:29:01.673506+00:00 20000076.661000009626 29000000.028999980539 48000000.061000019312 20393825.399999979883 60272.103503013 2023-11-24T02:29:02.660284+00:00 20000076.662999991328 28999999.992999970913 47999999.949999988079 20393826.220000028610 60272.103514615 2023-11-24T02:29:03.662682+00:00 20000076.659999970347 28999999.981000009924 47999999.988000012934 20393826.592999938875 60272.103526216 2023-11-24T02:29:04.665083+00:00 20000076.666000008583 29000000.028000000864 48000000.010000020266 20393826.852000001818 60272.103537818 2023-11-24T02:29:05.667477+00:00 20000076.657000061125 28999999.975000020117 48000000.021999962628 20393825.867000099272 60272.103549239 2023-11-24T02:29:06.654254+00:00 20000076.663999918848 29000000.004999998957 47999999.994000017643 20393825.845999959856 60272.103561022 2023-11-24T02:29:07.672274+00:00 20000076.662000060081 29000000.014999989420 47999999.917999982834 20393825.404000040144 60272.103572443 2023-11-24T02:29:08.659057+00:00 20000076.662999998778 28999999.978999968618 48000000.060999989510 20393825.785999890417 60272.103584045 2023-11-24T02:29:09.661459+00:00 20000076.659000001848 29000000.012000080198 48000000.036000013351 20393825.851000070572 60272.103595647 2023-11-24T02:29:10.663858+00:00 20000076.662999998778 28999999.985999941826 47999999.947000026703 20393826.317999958992 60272.103607249 2023-11-24T02:29:11.666255+00:00 20000076.660999998450 29000000.014000058174 48000000.011000037193 20393826.779000040144 60272.103618850 2023-11-24T02:29:12.668657+00:00 20000076.662000000477 29000000.000000000000 48000000.020999908447 20393826.197000030428 60272.103630271 2023-11-24T02:29:13.655433+00:00 20000076.658000010997 28999999.988999959081 48000000.042000062764 20393826.699000000954 60272.103642054 2023-11-24T02:29:14.673443+00:00 20000076.660000011325 29000000.026999950409 47999999.962999939919 20393826.615999940783 60272.103653513 2023-11-24T02:29:15.663503+00:00 20000076.666999999434 28999999.990000009537 47999999.940000057220 20393826.111000061035 60272.103665091 2023-11-24T02:29:16.663823+00:00 20000076.660999979824 28999999.979000091553 48000000.057000041008 20393826.809999939054 60272.103676511 2023-11-24T02:29:17.650598+00:00 20000076.658000018448 28999999.994999889284 47999999.947999946773 20393825.366000059992 60272.103688294 2023-11-24T02:29:18.668620+00:00 20000076.662999991328 29000000.032000061125 48000000.039000026882 20393826.776999998838 60272.103699715 2023-11-24T02:29:19.655404+00:00 20000076.664000000805 28999999.990999940783 47999999.974999897182 20393827.019999999553 60272.103711317 2023-11-24T02:29:20.657803+00:00 20000076.658999979496 28999999.994000080973 48000000.008000023663 20393827.039000000805 60272.103723100 2023-11-24T02:29:21.675833+00:00 20000076.664000000805 29000000.021999958903 48000000.023999996483 20393826.961000010371 60272.103734521 2023-11-24T02:29:22.662605+00:00 20000076.660000029951 28999999.981000069529 47999999.938000001013 20393826.228999998420 60272.103746123 2023-11-24T02:29:23.665006+00:00 20000076.660999950022 28999999.995999928564 48000000.043000012636 20393825.062999989837 60272.103757544 2023-11-24T02:29:24.651787+00:00 20000076.663000050932 28999999.991000059992 47999999.998000003397 20393826.059999998659 60272.103769327 2023-11-24T02:29:25.669810+00:00 20000076.659999970347 29000000.033999919891 48000000.062999993563 20393826.997999999672 60272.103780747 2023-11-24T02:29:26.656594+00:00 20000076.662000000477 29000000.006000038236 47999999.935000002384 20393826.611000001431 60272.103792350 2023-11-24T02:29:27.659001+00:00 20000076.661000009626 28999999.965000029653 48000000.027999997139 20393826.425000008196 60272.103803951 2023-11-24T02:29:28.661407+00:00 20000076.661000009626 29000000.006000000983 47999999.969999969006 20393827.002999991179 60272.103815553 2023-11-24T02:29:29.663803+00:00 20000076.662999991328 29000000.014999989420 48000000.045999996364 20393826.282000008970 60272.103827155 2023-11-24T02:29:30.666204+00:00 20000076.662000000477 28999999.996000010520 47999999.970000028610 20393825.207999970764 60272.103838576 2023-11-24T02:29:31.652985+00:00 20000076.662000000477 28999999.996999990195 48000000.018999986351 20393824.803000029176 60272.103850359 2023-11-24T02:29:32.671005+00:00 20000076.662999991328 28999999.988000009209 47999999.983000040054 20393826.574000000954 60272.103861780 2023-11-24T02:29:33.657782+00:00 20000076.659000039101 29000000.004000011832 48000000.037999987602 20393827.240000009537 60272.103873382 2023-11-24T02:29:34.660188+00:00 20000076.663999918848 29000000.021000001580 47999999.929999947548 20393827.622999969870 60272.103884984 2023-11-24T02:29:35.662592+00:00 20000076.657000061125 28999999.984000001103 48000000.036000013351 20393826.540000021458 60272.103896585 2023-11-24T02:29:36.664993+00:00 20000076.666000008583 29000000.013000011444 47999999.996000051498 20393825.106000009924 60272.103908187 2023-11-24T02:29:37.667391+00:00 20000076.657999988645 28999999.991999980062 47999999.993999958038 20393825.616999980062 60272.103919609 2023-11-24T02:29:38.654169+00:00 20000076.661000009626 28999999.975000020117 47999999.968999981880 20393825.995999988168 60272.103931391 2023-11-24T02:29:39.672189+00:00 20000076.664000030607 29000000.037999991328 48000000.060000061989 20393827.263000011444 60272.103942812 2023-11-24T02:29:40.658968+00:00 20000076.662999991328 28999999.967000011355 47999999.935999989510 20393828.578999999911 60272.103954414 2023-11-24T02:29:41.661376+00:00 20000076.657999988645 29000000.018000010401 48000000.051999926567 20393827.783999979496 60272.103966016 2023-11-24T02:29:42.663778+00:00 20000076.661999940872 29000000.008999940008 47999999.952000021935 20393825.745000001043 60272.103977618 2023-11-24T02:29:43.666179+00:00 20000076.662999991328 28999999.988000039011 48000000.018000006676 20393824.607999980450 60272.103989039 2023-11-24T02:29:44.652948+00:00 20000076.660000089556 29000000.001999970526 48000000.040999993682 20393827.280000090599 60272.104000641 2023-11-24T02:29:45.655345+00:00 20000076.660999890417 28999999.989000018686 47999999.962999999523 20393827.448999881744 60272.104012423 2023-11-24T02:29:46.673370+00:00 20000076.662000060081 29000000.003000020981 48000000.059000022709 20393827.390000101179 60272.104023844 2023-11-24T02:29:47.660149+00:00 20000076.664000030607 29000000.003000020981 47999999.921999990940 20393827.095999959856 60272.104035446 2023-11-24T02:29:48.662555+00:00 20000076.657999988645 29000000.001999970526 48000000.037999987602 20393826.828999999911 60272.104047048 2023-11-24T02:29:49.664952+00:00 20000076.662999991328 28999999.980000019073 47999999.949999988079 20393825.998000029474 60272.104058650 2023-11-24T02:29:50.667348+00:00 20000076.664999961853 29000000.011999960989 48000000.055000007153 20393826.977999929339 60272.104070176 2023-11-24T02:29:51.663240+00:00 20000076.659999970347 29000000.001000050455 47999999.981999993324 20393828.039000030607 60272.104081778 2023-11-24T02:29:52.665640+00:00 20000076.661000009626 28999999.996999979019 47999999.966000020504 20393827.287999991328 60272.104093199 2023-11-24T02:29:53.652419+00:00 20000076.662000060081 29000000.008999940008 48000000.045000016689 20393826.764999989420 60272.104104801 2023-11-24T02:29:54.654827+00:00 20000076.661000009626 29000000.009999990463 48000000.013000011444 20393825.895000100136 60272.104116584 2023-11-24T02:29:55.672852+00:00 20000076.661999940872 29000000.012000080198 47999999.996999979019 20393827.224999900907 60272.104128005 2023-11-24T02:29:56.659630+00:00 20000076.659999970347 28999999.987999919802 48000000.013999938965 20393827.986999988556 60272.104139607 2023-11-24T02:29:57.662029+00:00 20000076.663000110537 28999999.996000051498 47999999.974000096321 20393826.762000080198 60272.104151209 2023-11-24T02:29:58.664429+00:00 20000076.658999919891 29000000.006999969482 47999999.980999946594 20393827.161000009626 60272.104162810 2023-11-24T02:29:59.666831+00:00 20000076.662999991328 28999999.990000009537 48000000.031000018120 20393827.449000000954 60272.104174231 2023-11-24T02:30:00.653595+00:00 20000076.662000060081 28999999.975999951363 47999999.990999937057 20393827.162999991328 60272.104185833 2023-11-24T02:30:01.655995+00:00 20000076.659999970347 29000000.013000011444 47999999.981000073254 20393826.452000018209 60272.104197435 2023-11-24T02:30:02.658399+00:00 20000076.668000001460 29000000.037000060081 47999999.996999979019 20393826.664999961853 60272.104209037 2023-11-24T02:30:03.660808+00:00 20000076.657000001520 28999999.972999930382 48000000.079000003636 20393827.348999980837 60272.104220639 2023-11-24T02:30:04.663210+00:00 20000076.660999998450 28999999.988000039011 47999999.907999992371 20393827.585000038147 60272.104232241 2023-11-24T02:30:05.665609+00:00 20000076.662000000477 29000000.002999998629 48000000.003000020981 20393827.570999979973 60272.104243843 2023-11-24T02:30:06.668007+00:00 20000076.662999998778 29000000.024000000209 48000000.009000003338 20393827.075999978930 60272.104255264 2023-11-24T02:30:07.654784+00:00 20000076.660000000149 28999999.973999988288 48000000.026000007987 20393827.133000019938 60272.104267046 2023-11-24T02:30:08.672813+00:00 20000076.662000000477 29000000.013999998569 48000000.006999976933 20393826.610000010580 60272.104278468 2023-11-24T02:30:09.659594+00:00 20000076.662000000477 29000000.000000000000 48000000.001999996603 20393827.759999990463 60272.104290070 2023-11-24T02:30:10.661994+00:00 20000076.659000009298 28999999.995999988168 48000000.008000023663 20393828.218999978155 60272.104301490 2023-11-24T02:30:11.648771+00:00 20000076.664000000805 29000000.000000000000 47999999.974000006914 20393828.162000000477 60272.104313273 2023-11-24T02:30:12.666794+00:00 20000076.663999971002 28999999.999000009149 48000000.042999982834 20393827.127999998629 60272.104324694 2023-11-24T02:30:13.653575+00:00 20000076.659000009298 28999999.993999991566 47999999.973999977112 20393827.241000000387 60272.104336296 2023-11-24T02:30:14.655975+00:00 20000076.660999979824 29000000.004000011832 47999999.976999998093 20393826.510000009090 60272.104348078 2023-11-24T02:30:15.673991+00:00 20000076.664000030607 29000000.017000019550 48000000.063000023365 20393827.947000000626 60272.104359500 2023-11-24T02:30:16.660777+00:00 20000076.657999988645 28999999.995999988168 47999999.946000039577 20393827.504000011832 60272.104371102 2023-11-24T02:30:17.663180+00:00 20000076.662999991328 28999999.981999989599 48000000.001999966800 20393828.352999988943 60272.104382522 2023-11-24T02:30:18.649957+00:00 20000076.661000009626 28999999.999000009149 47999999.985000006855 20393828.603000018746 60272.104394305 2023-11-24T02:30:19.667973+00:00 20000076.661000009626 29000000.018000010401 48000000.039999961853 20393827.099999990314 60272.104405726 2023-11-24T02:30:20.654750+00:00 20000076.662999991328 28999999.979999959469 47999999.947000026703 20393826.453000009060 60272.104417328 2023-11-24T02:30:21.657148+00:00 20000076.662000000477 29000000.017000019550 48000000.036000013351 20393827.048999991268 60272.104428930 2023-11-24T02:30:22.659564+00:00 20000076.661000009626 28999999.994999948889 48000000.021000027657 20393828.048999991268 60272.104440532 2023-11-24T02:30:23.661964+00:00 20000076.662000000477 29000000.002000089735 47999999.955999970436 20393828.640999998897 60272.104452134 2023-11-24T02:30:24.664367+00:00 20000076.663999971002 29000000.002999901772 48000000.041999943554 20393828.222999989986 60272.104463736 2023-11-24T02:30:25.666765+00:00 20000076.657999988645 29000000.011000040919 48000000.014999993145 20393827.199999991804 60272.104475338 2023-11-24T02:30:26.669165+00:00 20000076.662999991328 29000000.001999970526 47999999.965000033379 20393826.782000008970 60272.104486759 2023-11-24T02:30:27.655938+00:00 20000076.661000009626 28999999.980000019073 47999999.994999997318 20393827.546999990940 60272.104498360 2023-11-24T02:30:28.658338+00:00 20000076.658999979496 28999999.971999999136 47999999.957999996841 20393827.707000020891 60272.104509962 2023-11-24T02:30:29.660743+00:00 20000076.662999991328 29000000.022999998182 48000000.012000001967 20393828.380999978632 60272.104521564 2023-11-24T02:30:30.663143+00:00 20000076.662000060081 29000000.006999969482 47999999.983000002801 20393827.055999990553 60272.104533091 2023-11-24T02:30:31.659033+00:00 20000076.661999940872 28999999.986000061035 48000000.027999997139 20393827.337000008672 60272.104544768 2023-11-24T02:30:32.667936+00:00 20000076.662999991328 29000000.006999969482 48000000.018000006676 20393828.481000009924 60272.104556370 2023-11-24T02:30:33.670334+00:00 20000076.660000089556 29000000.009999990463 48000000.018999986351 20393828.952000018209 60272.104567896 2023-11-24T02:30:34.666226+00:00 20000076.661999940872 28999999.996000051498 48000000.002000026405 20393827.252999961376 60272.104579498 2023-11-24T02:30:35.668629+00:00 20000076.661000009626 29000000.000999931246 47999999.917999982834 20393827.194000009447 60272.104590919 2023-11-24T02:30:36.655408+00:00 20000076.659999970347 28999999.995000001043 48000000.039999961853 20393827.272000011057 60272.104602521 2023-11-24T02:30:37.657812+00:00 20000076.662999991328 28999999.993000030518 48000000.010000050068 20393828.651000019163 60272.104614123 2023-11-24T02:30:38.660218+00:00 20000076.661000009626 29000000.011999960989 48000000.016999959946 20393829.036999940872 60272.104625725 2023-11-24T02:30:39.662613+00:00 20000076.662000060081 28999999.993000030518 47999999.935000061989 20393829.178000088781 60272.104637146 2023-11-24T02:30:40.649393+00:00 20000076.659999970347 29000000.006999969482 48000000.036999940872 20393828.561999920756 60272.104648928 2023-11-24T02:30:41.667414+00:00 20000076.662000060081 29000000.016000028700 48000000.032999992371 20393827.300999999046 60272.104660531 2023-11-24T02:30:42.669818+00:00 20000076.661999940872 28999999.956999998540 47999999.976000070572 20393826.677000049502 60272.104671951 2023-11-24T02:30:43.656601+00:00 20000076.659999970347 29000000.024000000209 47999999.994999997318 20393827.832000020891 60272.104683553 2023-11-24T02:30:44.659004+00:00 20000076.664000030607 28999999.996000010520 48000000.033999919891 20393828.549999948591 60272.104695155 2023-11-24T02:30:45.661406+00:00 20000076.657999988645 29000000.002999991179 48000000.023000001907 20393829.279000040144 60272.104706757 2023-11-24T02:30:46.663806+00:00 20000076.666000008583 28999999.992000009865 47999999.925999999046 20393829.079999919981 60272.104718178 2023-11-24T02:30:47.650589+00:00 20000076.661000009626 29000000.024999979883 48000000.050000071526 20393828.403000000864 60272.104729961 2023-11-24T02:30:48.668609+00:00 20000076.659000039101 28999999.991000030190 47999999.978999972343 20393826.955000039190 60272.104741382 2023-11-24T02:30:49.655386+00:00 20000076.662999991328 29000000.011999990791 48000000.037999987602 20393827.261999960989 60272.104752984 2023-11-24T02:30:50.657800+00:00 20000076.661999940872 28999999.988000009209 47999999.955000042915 20393827.879000071436 60272.104764586 2023-11-24T02:30:51.660208+00:00 20000076.661000009626 29000000.004999998957 48000000.030000008643 20393829.245999928564 60272.104776188 2023-11-24T02:30:52.662612+00:00 20000076.664000030607 28999999.981000009924 47999999.993000000715 20393828.233000040054 60272.104787789 2023-11-24T02:30:53.665012+00:00 20000076.659000039101 29000000.000999990851 47999999.982000008225 20393828.878999948502 60272.104799211 2023-11-24T02:30:54.651790+00:00 20000076.660999890417 29000000.035000029951 48000000.017999976873 20393828.012000080198 60272.104810993 2023-11-24T02:30:55.669815+00:00 20000076.663000110537 28999999.982999980450 48000000.040000021458 20393828.843999978155 60272.104822414 2023-11-24T02:30:56.656591+00:00 20000076.660000000149 28999999.978999968618 47999999.959999978542 20393828.353999968618 60272.104834016 2023-11-24T02:30:57.658996+00:00 20000076.662000000477 29000000.013000011444 47999999.975000016391 20393827.953000068665 60272.104845618 2023-11-24T02:30:58.661402+00:00 20000076.664000000805 29000000.012000020593 48000000.002999961376 20393828.580999970436 60272.104857220 2023-11-24T02:30:59.663808+00:00 20000076.660000011325 28999999.986000001431 47999999.985000006855 20393829.261000040919 60272.104868822 2023-11-24T02:31:00.666205+00:00 20000076.660999998450 29000000.014999989420 48000000.022000007331 20393828.784999970347 60272.104880243 2023-11-24T02:31:01.652980+00:00 20000076.666000008583 28999999.988999959081 48000000.025000043213 20393829.578999999911 60272.104892026 2023-11-24T02:31:02.671001+00:00 20000076.657999988645 29000000.004000071436 47999999.967000007629 20393829.174999948591 60272.104903447 2023-11-24T02:31:03.657786+00:00 20000076.657999988645 29000000.004999998957 48000000.058999903500 20393828.269999999553 60272.104915048 2023-11-24T02:31:04.660188+00:00 20000076.664000000805 28999999.995999928564 47999999.923000097275 20393827.811000000685 60272.104926650 2023-11-24T02:31:05.662591+00:00 20000076.662000000477 29000000.012000080198 48000000.027999997139 20393828.890999998897 60272.104938252 2023-11-24T02:31:06.664992+00:00 20000076.657999988645 28999999.977000001818 47999999.963999986649 20393829.758000008762 60272.104949741 2023-11-24T02:31:07.657640+00:00 20000076.666000008583 29000000.006999969482 48000000.059000022709 20393829.310999989510 60272.104961343 2023-11-24T02:31:08.660044+00:00 20000076.662999991328 28999999.983999971300 47999999.952999949455 20393828.579999998212 60272.104972945 2023-11-24T02:31:09.662440+00:00 20000076.657000008970 29000000.014000058174 48000000.037999987602 20393829.207000020891 60272.104984547 2023-11-24T02:31:10.664846+00:00 20000076.662999991328 29000000.008000019938 48000000.008000023663 20393828.665999978781 60272.104996148 2023-11-24T02:31:11.667241+00:00 20000076.661000009626 28999999.994999889284 47999999.967000007629 20393828.374000009149 60272.105007569 2023-11-24T02:31:12.654010+00:00 20000076.662999991328 28999999.997000098228 48000000.032999992371 20393829.059999998659 60272.105019352 2023-11-24T02:31:13.672036+00:00 20000076.661000009626 28999999.952999949455 47999999.956000000238 20393829.418999999762 60272.105030773 2023-11-24T02:31:14.658814+00:00 20000076.663999971002 29000000.034000039101 48000000.010999999940 20393828.599000010639 60272.105042375 2023-11-24T02:31:15.661214+00:00 20000076.660000029951 28999999.998000029474 47999999.993999987841 20393829.129999998957 60272.105053902 2023-11-24T02:31:16.657106+00:00 20000076.661000009626 29000000.000000000000 48000000.023000001907 20393829.300999999046 60272.105065579 2023-11-24T02:31:17.666012+00:00 20000076.662999991328 29000000.010999921709 47999999.998000003397 20393828.282999988645 60272.105077181 2023-11-24T02:31:18.668415+00:00 20000076.660000029951 28999999.986000061035 47999999.923000037670 20393829.338999990374 60272.105088707 2023-11-24T02:31:19.664310+00:00 20000076.662999991328 29000000.002000000328 48000000.111999988556 20393829.142000019550 60272.105100384 2023-11-24T02:31:20.673217+00:00 20000076.662000000477 28999999.999999988824 47999999.954999983311 20393829.791000008583 60272.105111730 2023-11-24T02:31:21.653490+00:00 20000076.659000039101 29000000.003000009805 48000000.037999987602 20393828.391999959946 60272.105123513 2023-11-24T02:31:22.671512+00:00 20000076.660999890417 29000000.004999998957 47999999.961000032723 20393829.767000019550 60272.105134934 2023-11-24T02:31:23.658299+00:00 20000076.662000060081 28999999.990000009537 47999999.943000018597 20393829.727000001818 60272.105146536 2023-11-24T02:31:24.660702+00:00 20000076.664000030607 28999999.995000001043 48000000.041999943554 20393828.574000000954 60272.105157957 2023-11-24T02:31:25.647479+00:00 20000076.658999919891 28999999.993999991566 47999999.980000019073 20393829.424000021070 60272.105169740 2023-11-24T02:31:26.665499+00:00 20000076.664000030607 29000000.025000009686 48000000.047000050545 20393830.118999961764 60272.105181342 2023-11-24T02:31:27.667899+00:00 20000076.661000009626 28999999.993000000715 48000000.000999927521 20393829.385000050068 60272.105192763 2023-11-24T02:31:28.654687+00:00 20000076.661999940872 28999999.992999970913 47999999.951000086963 20393828.692999958992 60272.105204545 2023-11-24T02:31:29.672707+00:00 20000076.662000060081 29000000.016000028700 48000000.054999947548 20393829.231999989599 60272.105215966 2023-11-24T02:31:30.659488+00:00 20000076.657999988645 28999999.985000010580 47999999.988000042737 20393828.909999970347 60272.105227568 2023-11-24T02:31:31.661891+00:00 20000076.662999991328 29000000.000000000000 48000000.000000000000 20393830.016000028700 60272.105238989 2023-11-24T02:31:32.648673+00:00 20000076.661000009626 29000000.032000008970 47999999.970999963582 20393830.231999989599 60272.105250772 2023-11-24T02:31:33.666695+00:00 20000076.661999940872 28999999.972999989986 48000000.031000018120 20393828.876999970526 60272.105262193 2023-11-24T02:31:34.653479+00:00 20000076.663000110537 29000000.013999998569 47999999.947000026703 20393829.008000019938 60272.105273795 2023-11-24T02:31:35.655880+00:00 20000076.659999970347 28999999.985000010580 48000000.030999898911 20393828.596000079066 60272.105285577 2023-11-24T02:31:36.673904+00:00 20000076.664000030607 29000000.001999970526 48000000.005000002682 20393828.747999910265 60272.105296999 2023-11-24T02:31:37.660684+00:00 20000076.661999940872 29000000.026000019163 48000000.043000012636 20393829.731000069529 60272.105308601 2023-11-24T02:31:38.663090+00:00 20000076.659999970347 28999999.972999930382 47999999.942000001669 20393829.575999978930 60272.105320022 2023-11-24T02:31:39.649870+00:00 20000076.661000009626 29000000.014000058174 48000000.013999998569 20393829.902000069618 60272.105331804 2023-11-24T02:31:40.667891+00:00 20000076.662000060081 28999999.998000029474 48000000.011999957263 20393829.574000000954 60272.105343225 2023-11-24T02:31:41.654662+00:00 20000076.661000009626 28999999.978999968618 47999999.962999999523 20393828.723999980837 60272.105354827 2023-11-24T02:31:42.657062+00:00 20000076.659999970347 29000000.013000011444 48000000.020000040531 20393829.128000020981 60272.105366429 2023-11-24T02:31:43.659465+00:00 20000076.662999991328 29000000.004999998957 48000000.000999987125 20393829.574000000954 60272.105378031 2023-11-24T02:31:44.661866+00:00 20000076.661999940872 29000000.009999990463 47999999.985000006855 20393830.415999889374 60272.105389633 2023-11-24T02:31:45.664262+00:00 20000076.658000111580 28999999.998000029474 48000000.018999986351 20393830.194000009447 60272.105401235 2023-11-24T02:31:46.666659+00:00 20000076.665999889374 29000000.003000020981 47999999.991999976337 20393829.865000009537 60272.105412836 2023-11-24T02:31:47.669056+00:00 20000076.660000089556 28999999.977999929339 48000000.037000060081 20393829.254999998957 60272.105424257 2023-11-24T02:31:48.655832+00:00 20000076.661000009626 28999999.993000030518 47999999.982999920845 20393830.490000009537 60272.105435859 2023-11-24T02:31:49.658234+00:00 20000076.660000000149 29000000.011999960989 47999999.968999981880 20393829.731000069529 60272.105447461 2023-11-24T02:31:50.660633+00:00 20000076.664000000805 29000000.014999989420 48000000.071000099182 20393829.333999991417 60272.105459063 2023-11-24T02:31:51.663037+00:00 20000076.660000000149 28999999.989000078291 47999999.933999903500 20393829.481999989599 60272.105470484 2023-11-24T02:31:52.649815+00:00 20000076.662999998778 29000000.003999948502 48000000.021000027657 20393829.784000039101 60272.105482267 2023-11-24T02:31:53.667843+00:00 20000076.662000000477 28999999.963000059128 47999999.940999977291 20393830.553999900818 60272.105493869 2023-11-24T02:31:54.670238+00:00 20000076.662000000477 29000000.023999929428 48000000.076000086963 20393830.570000048727 60272.105505290 2023-11-24T02:31:55.657009+00:00 20000076.660000000149 29000000.008000019938 47999999.983999967575 20393830.080000039190 60272.105516891 2023-11-24T02:31:56.659407+00:00 20000076.661000009626 28999999.989999998361 47999999.985000006855 20393829.399000000209 60272.105528493 2023-11-24T02:31:57.661808+00:00 20000076.662000000477 29000000.014999989420 47999999.975999951363 20393829.659000001848 60272.105540095 2023-11-24T02:31:58.664213+00:00 20000076.662999991328 29000000.000999998301 48000000.034999996424 20393830.741999998689 60272.105551622 2023-11-24T02:31:59.660106+00:00 20000076.662000000477 29000000.006000000983 47999999.986000001431 20393830.331000000238 60272.105563299 2023-11-24T02:32:00.669007+00:00 20000076.659000009298 28999999.991000000387 48000000.001000002027 20393830.201000008732 60272.105574644 2023-11-24T02:32:01.649280+00:00 20000076.662000000477 28999999.985000010580 48000000.009000003338 20393829.828000009060 60272.105586427 2023-11-24T02:32:02.667304+00:00 20000076.662999991328 29000000.000999990851 48000000.005000002682 20393829.408999979496 60272.105598029 2023-11-24T02:32:03.669700+00:00 20000076.664000030607 28999999.995000001043 47999999.990999996662 20393829.655000001192 60272.105609450 2023-11-24T02:32:04.656479+00:00 20000076.660999950022 29000000.015999998897 48000000.005000002682 20393829.925999999046 60272.105621052 2023-11-24T02:32:05.658884+00:00 20000076.660000029951 28999999.998000029474 47999999.994000017643 20393830.376000020653 60272.105632653 2023-11-24T02:32:06.661283+00:00 20000076.662000000477 28999999.981999989599 48000000.020999968052 20393829.750999990851 60272.105644256 2023-11-24T02:32:07.663685+00:00 20000076.662000000477 29000000.032999988645 48000000.005000002682 20393830.145000010729 60272.105655677 2023-11-24T02:32:08.650464+00:00 20000076.661000009626 28999999.980000019073 47999999.933000028133 20393830.313999980688 60272.105667459 2023-11-24T02:32:09.668485+00:00 20000076.663999971002 28999999.985999941826 48000000.021000027657 20393829.629999998957 60272.105678881 2023-11-24T02:32:10.655265+00:00 20000076.658999979496 29000000.025000039488 48000000.077000021935 20393830.483000040054 60272.105690482 2023-11-24T02:32:11.657674+00:00 20000076.661000009626 28999999.971000019461 47999999.926999926567 20393830.209999978542 60272.105702084 2023-11-24T02:32:12.660077+00:00 20000076.661000009626 29000000.007999960333 48000000.001999966800 20393830.652000010014 60272.105713686 2023-11-24T02:32:13.662480+00:00 20000076.663999971002 29000000.015000049025 48000000.043000102043 20393831.613999959081 60272.105725288 2023-11-24T02:32:14.664880+00:00 20000076.657000008970 28999999.980999950320 47999999.983999967575 20393831.150000039488 60272.105736709 2023-11-24T02:32:15.651662+00:00 20000076.665000021458 29000000.029000040144 47999999.949000000954 20393830.389999989420 60272.105748492 2023-11-24T02:32:16.669683+00:00 20000076.661000009626 29000000.004999998957 48000000.083999991417 20393830.514999989420 60272.105759913 2023-11-24T02:32:17.656466+00:00 20000076.661000009626 28999999.983000040054 48000000.011000037193 20393830.302000049502 60272.105771515 2023-11-24T02:32:18.658868+00:00 20000076.661999940872 29000000.004999998957 47999999.964999906719 20393831.095999959856 60272.105783117 2023-11-24T02:32:19.661273+00:00 20000076.661000009626 28999999.993999961764 47999999.970000028610 20393831.314000010490 60272.105794718 2023-11-24T02:32:20.663677+00:00 20000076.662000060081 28999999.983999971300 48000000.005999997258 20393830.518000010401 60272.105806140 2023-11-24T02:32:21.650462+00:00 20000076.659999970347 28999999.977000001818 47999999.963999986649 20393831.198000010103 60272.105817742 2023-11-24T02:32:22.652866+00:00 20000076.664999961853 29000000.050000071526 48000000.082999996841 20393831.233000040054 60272.105829524 2023-11-24T02:32:23.670885+00:00 20000076.657999988645 28999999.988999959081 48000000.983000010252 20393829.551999930292 60272.105840945 2023-11-24T02:32:24.657667+00:00 20000076.665000081062 29000000.008000019938 48000000.005000002682 20393830.172999981791 60272.105852547 2023-11-24T02:32:25.660065+00:00 20000076.662999991328 28999999.981999989599 47999999.939999997616 20393830.833000060171 60272.105864149 2023-11-24T02:32:26.662470+00:00 20000076.656999949366 29000000.019999980927 48000000.055000007153 20393830.738999959081 60272.105875751 2023-11-24T02:32:27.664869+00:00 20000076.666000008583 29000000.008000019938 48000000.022000007331 20393831.315000060946 60272.105887172 2023-11-24T02:32:28.651645+00:00 20000076.659999970347 28999999.975999951363 47999999.938999950886 20393830.934999939054 60272.105898774 2023-11-24T02:32:29.654040+00:00 20000076.660000089556 29000000.004000071436 48000000.023000001907 20393830.286000009626 60272.105910375 2023-11-24T02:32:30.656435+00:00 20000076.662999991328 29000000.008000019938 48000000.029000036418 20393830.674999948591 60272.105921977 2023-11-24T02:32:31.658836+00:00 20000076.657999988645 28999999.983999971300 47999999.958999991417 20393831.320000048727 60272.105933579 2023-11-24T02:32:32.661240+00:00 20000076.664000030607 29000000.006999969482 47999999.980000019073 20393830.546000000089 60272.105945181 2023-11-24T02:32:33.663644+00:00 20000076.661999940872 28999999.993000000715 48000000.016999959946 20393830.625000000000 60272.105956783 2023-11-24T02:32:34.666050+00:00 20000076.662000060081 29000000.021000001580 47999999.991999976337 20393831.378999948502 60272.105968204 2023-11-24T02:32:35.652822+00:00 20000076.660999890417 28999999.978000000119 48000000.044000029564 20393831.754999998957 60272.105979806 2023-11-24T02:32:36.655219+00:00 20000076.662000060081 29000000.030000001192 48000000.005000002682 20393830.014000058174 60272.105991408 2023-11-24T02:32:37.657619+00:00 20000076.661999940872 28999999.986000001431 47999999.949000000954 20393829.820999979973 60272.106003010 2023-11-24T02:32:38.660023+00:00 20000076.661000009626 29000000.009999990463 48000000.031999953091 20393831.304000020027 60272.106014536 2023-11-24T02:32:39.655922+00:00 20000076.665000081062 28999999.990000009537 48000000.018000006676 20393831.911999940872 60272.106026213 2023-11-24T02:32:40.664831+00:00 20000076.658999919891 28999999.991000000387 47999999.941000096500 20393830.460000038147 60272.106037815 2023-11-24T02:32:41.667235+00:00 20000076.659000039101 29000000.012000020593 48000000.088999986649 20393830.968000050634 60272.106049342 2023-11-24T02:32:42.663129+00:00 20000076.664000030607 29000000.004999998957 47999999.973999977112 20393831.100999951363 60272.106060944 2023-11-24T02:32:43.665531+00:00 20000076.660000000149 29000000.000999990851 47999999.992000013590 20393830.365000009537 60272.106072365 2023-11-24T02:32:44.652310+00:00 20000076.660999998450 28999999.989000018686 47999999.979000002146 20393831.409000039101 60272.106083967 2023-11-24T02:32:45.654714+00:00 20000076.660000000149 29000000.000000000000 47999999.979999989271 20393831.294999960810 60272.106095568 2023-11-24T02:32:46.657119+00:00 20000076.664000000805 28999999.997999969870 48000000.006000012159 20393831.307000041008 60272.106107170 2023-11-24T02:32:47.659520+00:00 20000076.658999990672 29000000.000999990851 48000000.053000003099 20393831.668999910355 60272.106118592 2023-11-24T02:32:48.646298+00:00 20000076.662999998778 29000000.018999990076 47999999.927999973297 20393831.344000101089 60272.106130374 2023-11-24T02:32:49.664320+00:00 20000076.660999998450 28999999.989000018686 48000000.043000042439 20393831.587999999523 60272.106141976 2023-11-24T02:32:50.666717+00:00 20000076.662999991328 29000000.009000059217 47999999.991999976337 20393830.596999999136 60272.106153397 2023-11-24T02:32:51.653492+00:00 20000076.661000009626 28999999.972999930382 47999999.962000012398 20393831.442999999970 60272.106165180 2023-11-24T02:32:52.671516+00:00 20000076.662999991328 29000000.021999958903 48000000.035999946296 20393831.719000000507 60272.106176601 2023-11-24T02:32:53.658297+00:00 20000076.659000009298 28999999.975000020117 47999999.978999972343 20393831.236000001431 60272.106188203 2023-11-24T02:32:54.660705+00:00 20000076.664000000805 29000000.001000050455 47999999.937000043690 20393832.235000010580 60272.106199624 2023-11-24T02:32:55.647482+00:00 20000076.662000000477 29000000.003000020981 48000000.098999977112 20393831.125999990851 60272.106211406 2023-11-24T02:32:56.665506+00:00 20000076.661000009626 29000000.006999969482 47999999.971000082791 20393831.015999998897 60272.106222827 2023-11-24T02:32:57.652282+00:00 20000076.659999970347 29000000.011000040919 48000000.029999971390 20393830.937999989837 60272.106234429 2023-11-24T02:32:58.654681+00:00 20000076.662999991328 28999999.992999911308 48000000.001999966800 20393831.412000000477 60272.106246212 2023-11-24T02:32:59.672703+00:00 20000076.659000039101 29000000.006000038236 48000000.022000066936 20393831.616000000387 60272.106257633 2023-11-24T02:33:00.659479+00:00 20000076.663999971002 29000000.014999989420 47999999.958999991417 20393832.645000010729 60272.106269235 2023-11-24T02:33:01.661884+00:00 20000076.660000029951 28999999.980000019073 48000000.001999966800 20393831.872999999672 60272.106280656 2023-11-24T02:33:02.648664+00:00 20000076.663999971002 28999999.993999961764 47999999.980000019073 20393831.514999989420 60272.106292439 2023-11-24T02:33:03.666680+00:00 20000076.657999988645 29000000.013000011444 48000000.033999919891 20393830.102000001818 60272.106303860 2023-11-24T02:33:04.653460+00:00 20000076.663000050932 28999999.986000061035 47999999.954000003636 20393830.725000020117 60272.106315461 2023-11-24T02:33:05.655861+00:00 20000076.662999991328 29000000.032999988645 48000000.053000003099 20393832.240000009537 60272.106327063 2023-11-24T02:33:06.658256+00:00 20000076.661000009626 28999999.970000028610 48000000.042000003159 20393832.675000008196 60272.106338675 2023-11-24T02:33:07.661546+00:00 20000076.660999950022 29000000.002999901772 47999999.940000012517 20393832.580999970436 60272.106350321 2023-11-24T02:33:08.667778+00:00 20000076.662000000477 28999999.996000051498 47999999.962999999523 20393831.427999969572 60272.106361743 2023-11-24T02:33:09.654554+00:00 20000076.663000050932 29000000.011999960989 48000000.033999979496 20393830.716000020504 60272.106373345 2023-11-24T02:33:10.656956+00:00 20000076.659999970347 28999999.989000000060 48000000.034000009298 20393830.776000019163 60272.106384946 2023-11-24T02:33:11.659357+00:00 20000076.664999961853 29000000.004000000656 47999999.981000013649 20393830.918999969959 60272.106396548 2023-11-24T02:33:12.661761+00:00 20000076.657999988645 28999999.978000000119 47999999.976000010967 20393831.384999990463 60272.106408075 2023-11-24T02:33:13.657662+00:00 20000076.662000060081 29000000.000999998301 47999999.976999998093 20393831.739000018686 60272.106419751 2023-11-24T02:33:14.666540+00:00 20000076.661000009626 29000000.000000000000 48000000.030999958515 20393832.883999999613 60272.106431097 2023-11-24T02:33:15.646799+00:00 20000076.664999961853 29000000.043000008911 48000000.062000043690 20393831.582999940962 60272.106442880 2023-11-24T02:33:16.664819+00:00 20000076.657999988645 28999999.984000001103 47999999.942000031471 20393830.970000028610 60272.106454482 2023-11-24T02:33:17.667219+00:00 20000076.665000081062 29000000.000000000000 48000000.009999990463 20393830.625000000000 60272.106465903 2023-11-24T02:33:18.653999+00:00 20000076.657999988645 28999999.997000008821 48000000.026000022888 20393831.595000028610 60272.106477505 2023-11-24T02:33:19.656397+00:00 20000076.658999919891 29000000.008999999613 47999999.968999981880 20393831.789000030607 60272.106489107 2023-11-24T02:33:20.658803+00:00 20000076.665000081062 28999999.973999980837 48000000.018000006676 20393832.039999961853 60272.106500708 2023-11-24T02:33:21.661207+00:00 20000076.660999890417 29000000.023999989033 47999999.981999993324 20393832.493000030518 60272.106512129 2023-11-24T02:33:22.647988+00:00 20000076.662000060081 28999999.988000039011 48000000.005999922752 20393831.898999929428 60272.106523912 2023-11-24T02:33:23.666008+00:00 20000076.659999970347 29000000.008999999613 48000000.004000067711 20393830.925000071526 60272.106535333 2023-11-24T02:33:24.652788+00:00 20000076.662999991328 28999999.978999968618 47999999.968999981880 20393830.901999950409 60272.106546935 2023-11-24T02:33:25.655193+00:00 20000076.661000009626 29000000.026000019163 48000000.036999940872 20393832.996999979019 60272.106558718 2023-11-24T02:33:26.673218+00:00 20000076.662000060081 29000000.003999948502 47999999.999000072479 20393832.690000060946 60272.106570139 2023-11-24T02:33:27.660003+00:00 20000076.661999940872 28999999.967000070959 47999999.929999999702 20393832.062000039965 60272.106581741 2023-11-24T02:33:28.662409+00:00 20000076.659999970347 29000000.008000019938 48000000.032999992371 20393830.939999941736 60272.106593162 2023-11-24T02:33:29.649191+00:00 20000076.662000060081 29000000.000999931246 48000000.029000006616 20393831.366000059992 60272.106604944 2023-11-24T02:33:30.667210+00:00 20000076.662999991328 29000000.004999998957 48000000.018999986351 20393831.953999999911 60272.106616366 2023-11-24T02:33:31.653992+00:00 20000076.662000060081 28999999.986999988556 48000000.002999991179 20393832.681999921799 60272.106627968 2023-11-24T02:33:32.656394+00:00 20000076.660999890417 29000000.014000058174 47999999.959000021219 20393833.055000070482 60272.106639570 2023-11-24T02:33:33.658803+00:00 20000076.659000039101 29000000.018000010401 48000000.042999982834 20393831.654999971390 60272.106651171 2023-11-24T02:33:34.661205+00:00 20000076.664000030607 28999999.968999978155 47999999.925000011921 20393832.236999988556 60272.106662773 2023-11-24T02:33:35.663607+00:00 20000076.661000009626 29000000.018000010401 48000000.009999990463 20393831.995000001043 60272.106674194 2023-11-24T02:33:36.650390+00:00 20000076.661000009626 28999999.985999941826 47999999.977999992669 20393832.388000011444 60272.106685977 2023-11-24T02:33:37.668412+00:00 20000076.660999998450 29000000.011000040919 48000000.057000041008 20393832.021000031382 60272.106697398 2023-11-24T02:33:38.655194+00:00 20000076.665000010282 28999999.993999961764 47999999.997999973595 20393831.763999938965 60272.106709000 2023-11-24T02:33:39.657593+00:00 20000076.662000000477 29000000.002000089735 48000000.042999982834 20393831.725000020117 60272.106720602 2023-11-24T02:33:40.659994+00:00 20000076.658999990672 29000000.026999950409 47999999.973999977112 20393831.177000049502 60272.106732204 2023-11-24T02:33:41.662398+00:00 20000076.660000000149 28999999.981999989599 47999999.991000063717 20393832.096000000834 60272.106743625 2023-11-24T02:33:42.649177+00:00 20000076.664000000805 28999999.985000010580 47999999.983999967575 20393832.475999999791 60272.106755227 2023-11-24T02:33:43.651577+00:00 20000076.660000000149 28999999.991999980062 48000000.024000048637 20393832.677000001073 60272.106767009 2023-11-24T02:33:44.669596+00:00 20000076.662000000477 29000000.034999970347 48000000.024999983609 20393832.537999998778 60272.106778430 2023-11-24T02:33:45.656376+00:00 20000076.659000009298 28999999.985000010580 47999999.985000006855 20393831.791999999434 60272.106790032 2023-11-24T02:33:46.658770+00:00 20000076.668999999762 28999999.998000029474 47999999.975000016391 20393831.313999999315 60272.106801634 2023-11-24T02:33:47.661170+00:00 20000076.659000009298 28999999.999000001699 47999999.992999911308 20393832.798000011593 60272.106813236 2023-11-24T02:33:48.663575+00:00 20000076.658999979496 29000000.011999998242 48000000.009999990463 20393833.969999998808 60272.106824657 2023-11-24T02:33:49.650350+00:00 20000076.660000029951 28999999.995999988168 48000000.027000069618 20393832.279000010341 60272.106836258 2023-11-24T02:33:50.652750+00:00 20000076.664999961853 28999999.986999988556 47999999.975000001490 20393831.935999989510 60272.106847860 2023-11-24T02:33:51.655150+00:00 20000076.657999988645 29000000.013000011444 48000000.045999988914 20393832.606000009924 60272.106859462 2023-11-24T02:33:52.657545+00:00 20000076.665000021458 28999999.988000009209 47999999.890000000596 20393832.201999988407 60272.106871064 2023-11-24T02:33:53.659944+00:00 20000076.660000029951 29000000.009999990463 48000000.064000010490 20393831.927999969572 60272.106882666 2023-11-24T02:33:54.662348+00:00 20000076.660999950022 29000000.004999998957 47999999.988000012934 20393833.451000031084 60272.106894268 2023-11-24T02:33:55.664722+00:00 20000076.662000000477 29000000.000000000000 48000000.045999996364 20393833.972999989986 60272.106905794 2023-11-24T02:33:56.660579+00:00 20000076.664000030607 28999999.986999988556 47999999.974999956787 20393832.322000030428 60272.106917470 2023-11-24T02:33:57.669431+00:00 20000076.661000009626 28999999.995000001043 47999999.960000038147 20393831.899999979883 60272.106928816 2023-11-24T02:33:58.649702+00:00 20000076.657000008970 28999999.995000001043 47999999.982999980450 20393831.744000021368 60272.106940599 2023-11-24T02:33:59.667722+00:00 20000076.662000000477 29000000.035000029951 48000000.042000003159 20393832.745000001043 60272.106952020 2023-11-24T02:34:00.654493+00:00 20000076.663999971002 28999999.978999968618 47999999.986000061035 20393833.662999991328 60272.106963621 2023-11-24T02:34:01.656895+00:00 20000076.659999970347 28999999.985000010580 48000000.000999927521 20393833.102999988943 60272.106975223 2023-11-24T02:34:02.659300+00:00 20000076.663999971002 29000000.013999998569 48000000.060000061989 20393832.300000008196 60272.106986825 2023-11-24T02:34:03.661701+00:00 20000076.663000110537 29000000.010999981314 47999999.923999913037 20393832.384999990463 60272.106998427 2023-11-24T02:34:04.664098+00:00 20000076.657999988645 28999999.979000028223 48000000.023000001907 20393832.612999979407 60272.107009848 2023-11-24T02:34:05.650876+00:00 20000076.662999991328 29000000.018000010401 48000000.042000062764 20393833.039000030607 60272.107021631 2023-11-24T02:34:06.668894+00:00 20000076.661999940872 28999999.978000041097 47999999.949000000954 20393833.081999961287 60272.107033052 2023-11-24T02:34:07.655679+00:00 20000076.661000009626 28999999.997999910265 47999999.963999986649 20393833.297999981791 60272.107044654 2023-11-24T02:34:08.658079+00:00 20000076.662000060081 29000000.037000060081 48000000.047999978065 20393831.854000091553 60272.107056075 2023-11-24T02:34:09.644856+00:00 20000076.661999940872 28999999.975999951363 47999999.980000019073 20393832.468999978155 60272.107067857 2023-11-24T02:34:10.662884+00:00 20000076.659000039101 29000000.000000000000 48000000.014999993145 20393834.159999970347 60272.107079459 2023-11-24T02:34:11.665284+00:00 20000076.663999918848 29000000.001000050455 48000000.005000002682 20393833.955000039190 60272.107090880 2023-11-24T02:34:12.652066+00:00 20000076.662000060081 29000000.005999919027 48000000.025999993086 20393833.271999958903 60272.107102663 2023-11-24T02:34:13.670090+00:00 20000076.659999970347 28999999.998000029474 47999999.987000003457 20393833.082000020891 60272.107114084 2023-11-24T02:34:14.656872+00:00 20000076.661000009626 28999999.986999988556 47999999.998999997973 20393833.417999979109 60272.107125686 2023-11-24T02:34:15.659274+00:00 20000076.664000030607 29000000.018000010401 47999999.994000017643 20393833.529000040144 60272.107137107 2023-11-24T02:34:16.646059+00:00 20000076.662999991328 29000000.007000088692 47999999.987999983132 20393833.342999938875 60272.107148890 2023-11-24T02:34:17.664084+00:00 20000076.659000039101 28999999.998999949545 48000000.008000023663 20393833.473000049591 60272.107160311 2023-11-24T02:34:18.650862+00:00 20000076.659999970347 28999999.977000001818 47999999.980000019073 20393833.197000030428 60272.107171913 2023-11-24T02:34:19.653268+00:00 20000076.662999991328 28999999.990000009537 47999999.973999977112 20393833.481999989599 60272.107183696 2023-11-24T02:34:20.671293+00:00 20000076.661000009626 29000000.013999938965 48000000.051999993622 20393833.998999949545 60272.107195117 2023-11-24T02:34:21.658071+00:00 20000076.662999991328 29000000.006000038236 47999999.935000002384 20393833.628000020981 60272.107206719 2023-11-24T02:34:22.660473+00:00 20000076.661000009626 28999999.986999988556 48000000.018999986351 20393833.439000010490 60272.107218320 2023-11-24T02:34:23.662882+00:00 20000076.659999970347 29000000.014000058174 48000000.036000013351 20393832.350999951363 60272.107229922 2023-11-24T02:34:24.665282+00:00 20000076.661000009626 28999999.978000000119 47999999.980999946594 20393832.147000070661 60272.107241343 2023-11-24T02:34:25.652062+00:00 20000076.664999961853 29000000.003999989480 48000000.024000048637 20393834.233999971300 60272.107252945 2023-11-24T02:34:26.654467+00:00 20000076.659000039101 29000000.008000001311 48000000.055999986827 20393834.940999981016 60272.107264547 2023-11-24T02:34:27.656868+00:00 20000076.661000009626 29000000.011000011116 47999999.954000003636 20393834.299000021070 60272.107276149 2023-11-24T02:34:28.659269+00:00 20000076.661999940872 29000000.000000000000 47999999.976999998093 20393833.251999970526 60272.107287570 2023-11-24T02:34:29.646051+00:00 20000076.663000110537 28999999.993999991566 48000000.022000066936 20393832.164000030607 60272.107299353 2023-11-24T02:34:30.664080+00:00 20000076.659000001848 28999999.997999999672 47999999.990999937057 20393832.737999919802 60272.107310954 2023-11-24T02:34:31.666475+00:00 20000076.662000000477 29000000.006999999285 48000000.016000032425 20393834.160000089556 60272.107322375 2023-11-24T02:34:32.653250+00:00 20000076.660999998450 28999999.994000021368 48000000.032999992371 20393833.838999990374 60272.107333978 2023-11-24T02:34:33.655649+00:00 20000076.662999998778 29000000.003000020981 47999999.909999966621 20393834.381999969482 60272.107345579 2023-11-24T02:34:34.658053+00:00 20000076.658999990672 29000000.000000000000 48000000.010999999940 20393833.554999999702 60272.107357181 2023-11-24T02:34:35.660461+00:00 20000076.665999989957 28999999.989999949932 48000000.031000003219 20393834.697000000626 60272.107368708 2023-11-24T02:34:36.656361+00:00 20000076.661000009626 29000000.008999999613 48000000.001000002027 20393834.247999999672 60272.107380385 2023-11-24T02:34:37.665269+00:00 20000076.660000000149 29000000.011000040919 47999999.990000009537 20393833.356999989599 60272.107391731 2023-11-24T02:34:38.645544+00:00 20000076.660999979824 28999999.991999980062 48000000.016999989748 20393833.378000009805 60272.107403514 2023-11-24T02:34:39.663572+00:00 20000076.661000009626 29000000.017000019550 47999999.962999999523 20393834.236999988556 60272.107415115 2023-11-24T02:34:40.665977+00:00 20000076.664999991655 28999999.978999968618 48000000.077000021935 20393834.696000009775 60272.107426536 2023-11-24T02:34:41.652756+00:00 20000076.661000009626 28999999.999000009149 47999999.908999979496 20393834.022000011057 60272.107438139 2023-11-24T02:34:42.655158+00:00 20000076.659000009298 28999999.998999949545 48000000.005999982357 20393834.260999981314 60272.107449740 2023-11-24T02:34:43.657566+00:00 20000076.661999970675 28999999.984000090510 47999999.989000022411 20393834.280000001192 60272.107461342 2023-11-24T02:34:44.659974+00:00 20000076.662999991328 29000000.013000011444 48000000.032999992371 20393834.187000010163 60272.107472763 2023-11-24T02:34:45.646748+00:00 20000076.660000029951 29000000.012999888510 47999999.976000010967 20393833.701000008732 60272.107484546 2023-11-24T02:34:46.664770+00:00 20000076.662999991328 28999999.979000091553 48000000.054000020027 20393833.284999970347 60272.107495967 2023-11-24T02:34:47.651553+00:00 20000076.657999988645 29000000.013000011444 47999999.970000028610 20393833.135000050068 60272.107507569 2023-11-24T02:34:48.653957+00:00 20000076.666000008583 29000000.023999929428 48000000.059999942780 20393833.647999998182 60272.107519352 2023-11-24T02:34:49.671980+00:00 20000076.660000029951 28999999.966000080109 47999999.991000063717 20393834.714999970049 60272.107530773 2023-11-24T02:34:50.658756+00:00 20000076.661000009626 29000000.013999938965 47999999.949999928474 20393835.768000010401 60272.107542375 2023-11-24T02:34:51.661163+00:00 20000076.663999971002 29000000.011999960989 48000000.003000020981 20393834.162000000477 60272.107553796 2023-11-24T02:34:52.647947+00:00 20000076.658999979496 28999999.971999999136 48000000.008000023663 20393832.444999989122 60272.107565578 2023-11-24T02:34:53.665968+00:00 20000076.665000021458 29000000.004999998957 47999999.981999993324 20393832.143000010401 60272.107576999 2023-11-24T02:34:54.652747+00:00 20000076.661000009626 29000000.017000079155 48000000.064000010490 20393833.019999980927 60272.107588601 2023-11-24T02:34:55.655147+00:00 20000076.659999970347 28999999.987999919802 47999999.952000021935 20393835.148999989033 60272.107600203 2023-11-24T02:34:56.657551+00:00 20000076.662000060081 29000000.022000070661 47999999.992999911308 20393835.512000020593 60272.107611805 2023-11-24T02:34:57.659956+00:00 20000076.661000009626 28999999.992999911308 47999999.989000007510 20393835.573000010103 60272.107623407 2023-11-24T02:34:58.662361+00:00 20000076.661999940872 29000000.003000020981 47999999.979999989271 20393832.774999979883 60272.107634828 2023-11-24T02:34:59.649149+00:00 20000076.661000009626 28999999.971999999136 47999999.997000008821 20393832.074000000954 60272.107646611 2023-11-24T02:35:00.667169+00:00 20000076.661999940872 29000000.027000069618 48000000.004000008106 20393832.723000049591 60272.107658032 2023-11-24T02:35:01.653951+00:00 20000076.661000009626 29000000.004999998957 48000000.034999996424 20393834.471999999136 60272.107669634 2023-11-24T02:35:02.656349+00:00 20000076.665000081062 28999999.982999999076 47999999.985000006855 20393834.741999980062 60272.107681235 2023-11-24T02:35:03.658750+00:00 20000076.658999919891 29000000.010000009090 48000000.002999961376 20393835.218999978155 60272.107692838 2023-11-24T02:35:04.661158+00:00 20000076.661000009626 29000000.011999990791 48000000.041000008583 20393834.036000009626 60272.107704259 2023-11-24T02:35:05.647938+00:00 20000076.659999970347 29000000.009999990463 47999999.972000002861 20393833.934000018984 60272.107715860 2023-11-24T02:35:06.650337+00:00 20000076.662000060081 28999999.978999998420 47999999.964999966323 20393834.370000001043 60272.107727643 2023-11-24T02:35:07.668363+00:00 20000076.664000030607 28999999.993000000715 48000000.043000042439 20393832.967999938875 60272.107739064 2023-11-24T02:35:08.655143+00:00 20000076.658999919891 29000000.026000019163 48000000.001999966800 20393833.075000051409 60272.107750666 2023-11-24T02:35:09.657546+00:00 20000076.662000060081 28999999.953999970108 47999999.947000026703 20393834.347999930382 60272.107762231 2023-11-24T02:35:10.656717+00:00 20000076.661999940872 29000000.022000011057 48000000.062000043690 20393835.464000109583 60272.107773832 2023-11-24T02:35:11.659073+00:00 20000076.660000089556 29000000.018000010401 47999999.994999997318 20393835.628999948502 60272.107785253 2023-11-24T02:35:12.645862+00:00 20000076.661999940872 28999999.963999990374 47999999.967999942601 20393833.111999988556 60272.107797036 2023-11-24T02:35:13.663884+00:00 20000076.661000009626 28999999.999000009149 48000000.027999997139 20393832.830000039190 60272.107808457 2023-11-24T02:35:14.650663+00:00 20000076.661999940872 29000000.031000021845 47999999.990000009537 20393834.453999999911 60272.107820059 2023-11-24T02:35:15.653061+00:00 20000076.664000030607 28999999.967999991030 47999999.967000007629 20393835.800999999046 60272.107831841 2023-11-24T02:35:16.671085+00:00 20000076.657999988645 29000000.034999970347 48000000.036999940872 20393835.348999980837 60272.107843262 2023-11-24T02:35:17.657870+00:00 20000076.662999991328 28999999.993000030518 47999999.990000009537 20393834.825999978930 60272.107854865 2023-11-24T02:35:18.660276+00:00 20000076.661000009626 29000000.008999940008 48000000.014000058174 20393834.279000040144 60272.107866285 2023-11-24T02:35:19.647059+00:00 20000076.664000030607 28999999.993000030518 48000000.020000003278 20393833.855999950320 60272.107878068 2023-11-24T02:35:20.665077+00:00 20000076.659000039101 28999999.981000069529 47999999.954000003636 20393833.335999969393 60272.107889489 2023-11-24T02:35:21.651858+00:00 20000076.662999991328 29000000.010999921709 48000000.015000000596 20393834.895000100136 60272.107901091 2023-11-24T02:35:22.654262+00:00 20000076.661999940872 28999999.990000009537 48000000.013999998569 20393835.284999970347 60272.107912693 2023-11-24T02:35:23.656658+00:00 20000076.661000009626 29000000.004000071436 47999999.986000001431 20393834.675999999046 60272.107924295 2023-11-24T02:35:24.659057+00:00 20000076.662000000477 28999999.993999961764 47999999.988999992609 20393835.231999989599 60272.107935897 2023-11-24T02:35:25.661463+00:00 20000076.660999998450 29000000.008000019938 48000000.003000020981 20393834.796000000089 60272.107947318 2023-11-24T02:35:26.648249+00:00 20000076.664000000805 28999999.998000029474 48000000.039999961853 20393834.440000001341 60272.107959101 2023-11-24T02:35:27.666271+00:00 20000076.660999998450 29000000.001999970526 48000000.000000000000 20393833.730000000447 60272.107970521 2023-11-24T02:35:28.653053+00:00 20000076.658999990672 29000000.013000011444 47999999.969000041485 20393834.447999998927 60272.107982123 2023-11-24T02:35:29.655454+00:00 20000076.660999998450 28999999.995999928564 47999999.998999953270 20393835.342999998480 60272.107993725 2023-11-24T02:35:30.657856+00:00 20000076.662000019103 28999999.983000040054 47999999.991000063717 20393835.746999990195 60272.108005327 2023-11-24T02:35:31.660256+00:00 20000076.660999979824 29000000.006000038236 48000000.036999940872 20393835.026000011712 60272.108016748 2023-11-24T02:35:32.647035+00:00 20000076.662000000477 28999999.977000001818 47999999.991999976337 20393834.424999978393 60272.108028350 2023-11-24T02:35:33.649440+00:00 20000076.661000009626 29000000.016999959946 47999999.942000031471 20393834.633999999613 60272.108040133 2023-11-24T02:35:34.667468+00:00 20000076.664999991655 29000000.016000028700 48000000.062000043690 20393835.629000011832 60272.108051554 2023-11-24T02:35:35.654241+00:00 20000076.657999988645 28999999.986999988556 47999999.990000009537 20393834.622999999672 60272.108063156 2023-11-24T02:35:36.656642+00:00 20000076.663000021130 28999999.995999928564 47999999.964999906719 20393835.011000011116 60272.108074757 2023-11-24T02:35:37.659040+00:00 20000076.665000021458 29000000.001000050455 47999999.988000042737 20393836.145000010729 60272.108086359 2023-11-24T02:35:38.661437+00:00 20000076.658999979496 28999999.989999998361 48000000.027999997139 20393836.829999979585 60272.108097886 2023-11-24T02:35:39.657335+00:00 20000076.657999988645 29000000.026000011712 48000000.009999990463 20393834.806000020355 60272.108109563 2023-11-24T02:35:40.666244+00:00 20000076.665000021458 28999999.997999999672 48000000.019000053406 20393834.622999969870 60272.108120909 2023-11-24T02:35:41.646518+00:00 20000076.660999950022 28999999.984000001103 47999999.937999956310 20393835.728000041097 60272.108132691 2023-11-24T02:35:42.664538+00:00 20000076.661000009626 29000000.009999990463 48000000.031000003219 20393834.847999989986 60272.108144293 2023-11-24T02:35:43.666936+00:00 20000076.666000008583 28999999.995000001043 47999999.998999983072 20393834.606999989599 60272.108155714 2023-11-24T02:35:44.653716+00:00 20000076.657000008970 28999999.992000009865 48000000.017000019550 20393835.825999978930 60272.108167316 2023-11-24T02:35:45.656119+00:00 20000076.662000000477 29000000.015999998897 47999999.961000002921 20393836.440000001341 60272.108178918 2023-11-24T02:35:46.658524+00:00 20000076.662000000477 28999999.984000001103 48000000.032000012696 20393834.907000008970 60272.108190520 2023-11-24T02:35:47.660928+00:00 20000076.659999970347 28999999.991999980062 48000000.008000023663 20393834.960000038147 60272.108201941 2023-11-24T02:35:48.647704+00:00 20000076.662000000477 29000000.028999980539 47999999.992999970913 20393834.141999959946 60272.108213724 2023-11-24T02:35:49.665722+00:00 20000076.664000030607 28999999.978000041097 48000000.000000000000 20393834.537999991328 60272.108225144 2023-11-24T02:35:50.652505+00:00 20000076.657999988645 29000000.028000000864 48000000.005000002682 20393836.661000009626 60272.108236747 2023-11-24T02:35:51.654909+00:00 20000076.664999961853 28999999.988999959081 48000000.013000011444 20393835.824000000954 60272.108248348 2023-11-24T02:35:52.657320+00:00 20000076.662999991328 28999999.989000018686 47999999.960999973118 20393835.850000020117 60272.108259951 2023-11-24T02:35:53.659722+00:00 20000076.658000111580 29000000.009999990463 48000000.007000088692 20393834.414999961853 60272.108271552 2023-11-24T02:35:54.662125+00:00 20000076.662999991328 28999999.999000009149 48000000.047999978065 20393834.264999989420 60272.108282974 2023-11-24T02:35:55.648905+00:00 20000076.659999970347 29000000.007999960333 47999999.942999958992 20393835.803000088781 60272.108294756 2023-11-24T02:35:56.666930+00:00 20000076.661000009626 28999999.996000051498 48000000.021000027657 20393836.158999919891 60272.108306177 2023-11-24T02:35:57.653711+00:00 20000076.661999940872 28999999.998000029474 47999999.993000030518 20393835.888000011444 60272.108317779 2023-11-24T02:35:58.656109+00:00 20000076.662000060081 28999999.995999928564 48000000.048999913037 20393834.613999959081 60272.108329200 2023-11-24T02:35:59.642890+00:00 20000076.661999940872 28999999.989000078291 47999999.976999998093 20393835.731999989599 60272.108340983 2023-11-24T02:36:00.660907+00:00 20000076.662000060081 28999999.989999890327 48000000.029000036418 20393835.692000031471 60272.108352585 2023-11-24T02:36:01.663312+00:00 20000076.661000009626 29000000.024000048637 47999999.962999939919 20393835.410000089556 60272.108364006 2023-11-24T02:36:02.650093+00:00 20000076.661999940872 29000000.016000028700 47999999.971000082791 20393835.717999938875 60272.108375789 2023-11-24T02:36:03.668117+00:00 20000076.661000009626 28999999.995000001043 48000000.023999929428 20393835.389999989420 60272.108387209 2023-11-24T02:36:04.654893+00:00 20000076.662999991328 29000000.000000000000 48000000.005000002682 20393835.427000049502 60272.108398811 2023-11-24T02:36:05.657289+00:00 20000076.661000009626 28999999.992999911308 48000000.003000013530 20393836.452999949455 60272.108410232 2023-11-24T02:36:06.644070+00:00 20000076.659999970347 28999999.984000090510 47999999.930999979377 20393836.580999970436 60272.108422015 2023-11-24T02:36:07.662095+00:00 20000076.659000039101 29000000.026000019163 48000000.042000032961 20393835.671000000089 60272.108433436 2023-11-24T02:36:08.648878+00:00 20000076.664000030607 28999999.979999899864 48000000.062999993563 20393835.497000098228 60272.108445038 2023-11-24T02:36:09.651279+00:00 20000076.661000009626 29000000.002000089735 47999999.942999988794 20393835.832999940962 60272.108456821 2023-11-24T02:36:10.669299+00:00 20000076.662999991328 29000000.000000000000 48000000.068000018597 20393836.628000020981 60272.108468242 2023-11-24T02:36:11.656077+00:00 20000076.659999970347 29000000.009999990463 47999999.920999996364 20393836.187999960035 60272.108479843 2023-11-24T02:36:12.658478+00:00 20000076.662999991328 28999999.995000001043 48000000.038999967277 20393835.784000039101 60272.108491445 2023-11-24T02:36:13.660883+00:00 20000076.659999970347 28999999.998999949545 48000000.026000022888 20393835.669999960810 60272.108503047 2023-11-24T02:36:14.663290+00:00 20000076.662000060081 29000000.001000050455 47999999.974000036716 20393835.524999979883 60272.108514468 2023-11-24T02:36:15.650069+00:00 20000076.661000009626 28999999.988000001758 48000000.008999936283 20393835.513000011444 60272.108526070 2023-11-24T02:36:16.652469+00:00 20000076.663999918848 29000000.013000000268 47999999.958999991417 20393836.535000089556 60272.108537672 2023-11-24T02:36:17.654866+00:00 20000076.661000009626 29000000.000000000000 48000000.024999983609 20393836.006999969482 60272.108549274 2023-11-24T02:36:18.657264+00:00 20000076.662000000477 29000000.000000000000 48000000.019999980927 20393835.791000008583 60272.108560876 2023-11-24T02:36:19.659663+00:00 20000076.660999998450 28999999.986999988556 47999999.936000108719 20393835.252000000328 60272.108572477 2023-11-24T02:36:20.662067+00:00 20000076.662000011653 28999999.984000030905 48000000.023000001907 20393835.688000001013 60272.108584079 2023-11-24T02:36:21.664472+00:00 20000076.662999991328 29000000.031999979168 48000000.046999931335 20393836.219000000507 60272.108595606 2023-11-24T02:36:22.660367+00:00 20000076.660000011325 28999999.964999999851 48000000.003000020981 20393836.706999998540 60272.108607208 2023-11-24T02:36:23.662769+00:00 20000076.660999998450 29000000.029000010341 47999999.998000033200 20393836.075999990106 60272.108618629 2023-11-24T02:36:24.649547+00:00 20000076.662999991328 28999999.997999969870 47999999.939999938011 20393835.512000009418 60272.108630231 2023-11-24T02:36:25.651952+00:00 20000076.659000009298 28999999.995000001043 48000000.026000022888 20393836.253999989480 60272.108641833 2023-11-24T02:36:26.654353+00:00 20000076.662999991328 29000000.020000040531 48000000.009999997914 20393836.256999999285 60272.108653435 2023-11-24T02:36:27.656759+00:00 20000076.665000021458 28999999.964999970049 47999999.968000009656 20393836.697000000626 60272.108665037 2023-11-24T02:36:28.659163+00:00 20000076.657000008970 28999999.990000009537 48000000.026999980211 20393835.964999999851 60272.108676638 2023-11-24T02:36:29.661563+00:00 20000076.660999979824 29000000.032999988645 48000000.006999999285 20393835.758999999613 60272.108688240 2023-11-24T02:36:30.663961+00:00 20000076.662999991328 29000000.008999999613 47999999.980000019073 20393836.699999991804 60272.108699661 2023-11-24T02:36:31.650743+00:00 20000076.660000029951 28999999.976000010967 48000000.001000016928 20393836.053000029176 60272.108711263 2023-11-24T02:36:32.653139+00:00 20000076.661000009626 28999999.998000029474 47999999.969999969006 20393836.271999958903 60272.108722865 2023-11-24T02:36:33.655538+00:00 20000076.663999971002 29000000.011999960989 48000000.005999982357 20393836.603000041097 60272.108734467 2023-11-24T02:36:34.657941+00:00 20000076.662000000477 28999999.973999980837 47999999.971000023186 20393835.663999971002 60272.108745888 2023-11-24T02:36:35.644728+00:00 20000076.662000000477 29000000.026000019163 48000000.055000007153 20393835.616000000387 60272.108757671 2023-11-24T02:36:36.662751+00:00 20000076.662000000477 29000000.000000000000 47999999.986999988556 20393837.069999989122 60272.108769272 2023-11-24T02:36:37.665149+00:00 20000076.660000029951 28999999.996999979019 48000000.001000046730 20393837.638000011444 60272.108780693 2023-11-24T02:36:38.651923+00:00 20000076.657999988645 28999999.996000051498 47999999.994999997318 20393836.476000010967 60272.108792476 2023-11-24T02:36:39.669945+00:00 20000076.664999961853 29000000.013999938965 48000000.001999966800 20393835.256999969482 60272.108803897 2023-11-24T02:36:40.656728+00:00 20000076.661000009626 28999999.978000041097 47999999.952000021935 20393836.207000020891 60272.108815499 2023-11-24T02:36:41.659134+00:00 20000076.662000000477 28999999.983999971300 48000000.065999977291 20393836.578000009060 60272.108826920 2023-11-24T02:36:42.645914+00:00 20000076.662999991328 29000000.024999979883 47999999.945999979973 20393836.980000019073 60272.108838703 2023-11-24T02:36:43.663937+00:00 20000076.661000069231 28999999.997000098228 48000000.049000017345 20393836.466999951750 60272.108850124 2023-11-24T02:36:44.650716+00:00 20000076.662999991328 29000000.018999930471 47999999.976999998093 20393836.282000008970 60272.108861726 2023-11-24T02:36:45.653110+00:00 20000076.661000009626 28999999.998999949545 48000000.016999959946 20393835.963999990374 60272.108873328 2023-11-24T02:36:46.655511+00:00 20000076.659999970347 28999999.983000040054 47999999.988000042737 20393836.596999999136 60272.108884930 2023-11-24T02:36:47.657914+00:00 20000076.662999991328 29000000.026000019163 48000000.077999949455 20393836.713999990374 60272.108896531 2023-11-24T02:36:48.660317+00:00 20000076.659000039101 28999999.986999988556 47999999.912000060081 20393835.761000040919 60272.108907952 2023-11-24T02:36:49.647101+00:00 20000076.663999918848 28999999.985000010580 48000000.023999996483 20393836.550999999046 60272.108919735 2023-11-24T02:36:50.665129+00:00 20000076.662000060081 29000000.028000000864 47999999.994999989867 20393836.713999990374 60272.108931156 2023-11-24T02:36:51.651910+00:00 20000076.659999970347 28999999.975000020117 48000000.011000007391 20393836.611999988556 60272.108942758 2023-11-24T02:36:52.654305+00:00 20000076.662000060081 28999999.997000001371 48000000.002999991179 20393836.651000019163 60272.108954360 2023-11-24T02:36:53.656707+00:00 20000076.662999991328 29000000.021999988705 47999999.997000008821 20393835.876999970526 60272.108965962 2023-11-24T02:36:54.659104+00:00 20000076.658999919891 28999999.981000009924 48000000.042000003159 20393835.994000080973 60272.108977564 2023-11-24T02:36:55.661507+00:00 20000076.662999991328 29000000.004000011832 47999999.926999993622 20393836.724999900907 60272.108988984 2023-11-24T02:36:56.648283+00:00 20000076.662000060081 28999999.998999979347 48000000.060000002384 20393838.124000068754 60272.109000768 2023-11-24T02:36:57.666312+00:00 20000076.661000009626 28999999.997000008821 47999999.992000043392 20393836.618000030518 60272.109012188 2023-11-24T02:36:58.653083+00:00 20000076.659999970347 28999999.995000001043 47999999.956999957561 20393836.666999939829 60272.109023790 2023-11-24T02:36:59.655478+00:00 20000076.662000060081 29000000.005999978632 48000000.078000009060 20393836.327000018209 60272.109035392 2023-11-24T02:37:00.657873+00:00 20000076.661999940872 29000000.000000029802 47999999.965000033379 20393836.417999979109 60272.109046994 2023-11-24T02:37:01.660273+00:00 20000076.659000039101 29000000.001999970526 47999999.949999928474 20393836.611999988556 60272.109058521 2023-11-24T02:37:02.656173+00:00 20000076.663999918848 28999999.997000038624 48000000.036000013351 20393837.052999969572 60272.109070122 2023-11-24T02:37:03.658577+00:00 20000076.662000060081 29000000.021999958903 47999999.981999993324 20393837.823000069708 60272.109081800 2023-11-24T02:37:04.667484+00:00 20000076.659999970347 28999999.986999988556 47999999.974000096321 20393838.044999960810 60272.109093145 2023-11-24T02:37:05.647753+00:00 20000076.662999991328 28999999.990000009537 47999999.993999958038 20393836.985000010580 60272.109104928 2023-11-24T02:37:06.665775+00:00 20000076.661000009626 28999999.984000030905 48000000.090000033379 20393836.751000050455 60272.109116349 2023-11-24T02:37:07.652552+00:00 20000076.659000039101 29000000.033999979496 47999999.907999992371 20393835.971999999136 60272.109127951 2023-11-24T02:37:08.654948+00:00 20000076.664999961853 28999999.995000001043 48000000.082999937236 20393837.497999910265 60272.109139553 2023-11-24T02:37:09.657353+00:00 20000076.660000089556 28999999.990000009537 47999999.942999958992 20393838.201000090688 60272.109151155 2023-11-24T02:37:10.659762+00:00 20000076.661999940872 29000000.032999988645 48000000.080000042915 20393837.096999999136 60272.109162576 2023-11-24T02:37:11.646544+00:00 20000076.660999998450 28999999.965999960899 47999999.944000013173 20393837.365999940783 60272.109174178 2023-11-24T02:37:12.648933+00:00 20000076.662999998778 29000000.000000000000 47999999.990999996662 20393837.828000001609 60272.109185997 2023-11-24T02:37:13.670171+00:00 20000076.660000000149 28999999.991000059992 47999999.966000013053 20393836.223999999464 60272.109197418 2023-11-24T02:37:14.656935+00:00 20000076.661999989301 29000000.016999959946 48000000.045999996364 20393836.513999998569 60272.109209020 2023-11-24T02:37:15.659334+00:00 20000076.664000000805 29000000.006999969482 47999999.994999967515 20393837.600999999791 60272.109220441 2023-11-24T02:37:16.646116+00:00 20000076.660000000149 28999999.994000080973 47999999.997000008821 20393837.168999999762 60272.109232224 2023-11-24T02:37:17.664147+00:00 20000076.663000021130 28999999.983999971300 47999999.995999991894 20393836.979000020772 60272.109243645 2023-11-24T02:37:18.650921+00:00 20000076.658999979496 29000000.016000028700 48000000.012000016868 20393837.140999969095 60272.109255247 2023-11-24T02:37:19.653319+00:00 20000076.666000008583 29000000.008000019938 48000000.005999982357 20393838.451000008732 60272.109266849 2023-11-24T02:37:20.655720+00:00 20000076.659000009298 28999999.988999959081 48000000.019999980927 20393837.881999999285 60272.109278451 2023-11-24T02:37:21.658119+00:00 20000076.662999991328 28999999.996000051498 48000000.013000071049 20393836.714999999851 60272.109289977 2023-11-24T02:37:22.654010+00:00 20000076.659000009298 29000000.005999919027 47999999.967999942601 20393836.534000009298 60272.109301579 2023-11-24T02:37:23.656417+00:00 20000076.662000000477 28999999.985000010580 47999999.991999976337 20393836.609000001103 60272.109313256 2023-11-24T02:37:24.665336+00:00 20000076.661000009626 28999999.988000039011 47999999.996999979019 20393838.230000019073 60272.109324602 2023-11-24T02:37:25.645606+00:00 20000076.662000000477 29000000.001999970526 47999999.936000108719 20393838.940000001341 60272.109336385 2023-11-24T02:37:26.663630+00:00 20000076.662000000477 29000000.034000039101 48000000.083999991417 20393837.727000001818 60272.109347806 2023-11-24T02:37:27.650411+00:00 20000076.660999950022 28999999.968999978155 47999999.944000013173 20393837.223999980837 60272.109359408 2023-11-24T02:37:28.652825+00:00 20000076.661000009626 29000000.034000039101 48000000.042999982834 20393837.660000029951 60272.109371009 2023-11-24T02:37:29.655217+00:00 20000076.662000000477 28999999.991000000387 47999999.996999979019 20393837.287999991328 60272.109382611 2023-11-24T02:37:30.657622+00:00 20000076.661000009626 28999999.992000009865 47999999.976999998093 20393836.617999970913 60272.109394033 2023-11-24T02:37:31.644388+00:00 20000076.662000000477 29000000.002999991179 48000000.008000023663 20393836.712999999523 60272.109405815 2023-11-24T02:37:32.662413+00:00 20000076.659999970347 28999999.993999999017 48000000.008999936283 20393838.359000030905 60272.109417417 2023-11-24T02:37:33.664804+00:00 20000076.664000030607 29000000.017000000924 48000000.005999997258 20393838.509999990463 60272.109428838 2023-11-24T02:37:34.651581+00:00 20000076.661000009626 28999999.995000001043 47999999.978000000119 20393837.194999989122 60272.109440439 2023-11-24T02:37:35.653983+00:00 20000076.662000000477 28999999.988999988884 48000000.013000011444 20393837.412000000477 60272.109452041 2023-11-24T02:37:36.656386+00:00 20000076.659999970347 29000000.007999990135 47999999.986000001431 20393837.743000030518 60272.109463643 2023-11-24T02:37:37.658791+00:00 20000076.662000000477 28999999.996000021696 48000000.023000001907 20393837.654999971390 60272.109475065 2023-11-24T02:37:38.645570+00:00 20000076.664999961853 29000000.008000019938 47999999.964999966323 20393838.304000020027 60272.109486847 2023-11-24T02:37:39.663595+00:00 20000076.657000061125 29000000.000000000000 48000000.063000023365 20393837.001000050455 60272.109498268 2023-11-24T02:37:40.650375+00:00 20000076.661999940872 28999999.996999979019 47999999.913999967277 20393837.814999941736 60272.109509870 2023-11-24T02:37:41.652779+00:00 20000076.662999991328 28999999.982999980450 48000000.051999993622 20393838.602000001818 60272.109521472 2023-11-24T02:37:42.655175+00:00 20000076.661000009626 29000000.016000028700 48000000.009000003338 20393837.422999981791 60272.109533074 2023-11-24T02:37:43.657572+00:00 20000076.662000060081 28999999.991000000387 47999999.983000040054 20393837.705999970436 60272.109544676 2023-11-24T02:37:44.659978+00:00 20000076.661000009626 29000000.018999990076 48000000.025999963284 20393837.494000080973 60272.109556097 2023-11-24T02:37:45.646763+00:00 20000076.658999919891 28999999.976000010967 47999999.967000007629 20393837.444999929518 60272.109567880 2023-11-24T02:37:46.664791+00:00 20000076.663000110537 29000000.012999951839 48000000.075999982655 20393838.652000069618 60272.109579301 2023-11-24T02:37:47.651570+00:00 20000076.660999890417 29000000.016000028700 47999999.979000091553 20393837.922999981791 60272.109590902 2023-11-24T02:37:48.653968+00:00 20000076.662000060081 28999999.971999999136 47999999.933999903500 20393837.712000008672 60272.109602324 2023-11-24T02:37:49.640750+00:00 20000076.666000008583 28999999.996999979019 48000000.027000069618 20393838.164999961853 60272.109614106 2023-11-24T02:37:50.658770+00:00 20000076.659000039101 29000000.009999990463 47999999.963999986649 20393838.727000001818 60272.109625708 2023-11-24T02:37:51.661174+00:00 20000076.660999890417 29000000.008000019938 48000000.062000043690 20393837.845000028610 60272.109637129 2023-11-24T02:37:52.647957+00:00 20000076.663000110537 29000000.000000000000 47999999.949999928474 20393838.167000059038 60272.109648912 2023-11-24T02:37:53.665980+00:00 20000076.662999991328 29000000.009999990463 48000000.041000008583 20393838.165999889374 60272.109660333 2023-11-24T02:37:54.652760+00:00 20000076.658999919891 28999999.995000001043 48000000.009000062943 20393838.275000099093 60272.109671935 2023-11-24T02:37:55.655159+00:00 20000076.662000060081 28999999.986000061035 47999999.942999958992 20393839.000000000000 60272.109683356 2023-11-24T02:37:56.641938+00:00 20000076.661000009626 28999999.979999899864 48000000.028999999166 20393839.393000010401 60272.109695138 2023-11-24T02:37:57.659964+00:00 20000076.658999919891 29000000.032000061125 47999999.979999996722 20393838.537999991328 60272.109706560 2023-11-24T02:37:58.646744+00:00 20000076.662999991328 28999999.991999980062 47999999.997000008821 20393838.220999959856 60272.109718162 2023-11-24T02:37:59.649147+00:00 20000076.663000110537 29000000.018000010401 48000000.034999996424 20393837.881000038236 60272.109729944 2023-11-24T02:38:00.667183+00:00 20000076.660999890417 29000000.006999969482 48000000.039999961853 20393838.522999998182 60272.109741366 2023-11-24T02:38:01.653958+00:00 20000076.660000089556 28999999.977000001818 47999999.957000017166 20393838.414999961853 60272.109752967 2023-11-24T02:38:02.656361+00:00 20000076.662999991328 29000000.001999970526 47999999.907999992371 20393838.750000000000 60272.109764494 2023-11-24T02:38:03.652253+00:00 20000076.661999940872 28999999.986000061035 48000000.059000022709 20393839.445000048727 60272.109776171 2023-11-24T02:38:04.661163+00:00 20000076.662999991328 29000000.006999969482 48000000.045999996364 20393839.006000000983 60272.109787516 2023-11-24T02:38:05.641433+00:00 20000076.662000000477 28999999.996000051498 47999999.953000009060 20393838.335000000894 60272.109799299 2023-11-24T02:38:06.659462+00:00 20000076.659000001848 29000000.002999998629 48000000.015999972820 20393837.958000000566 60272.109810720 2023-11-24T02:38:07.646243+00:00 20000076.663999989629 29000000.002000000328 48000000.008000023663 20393838.302999999374 60272.109822322 2023-11-24T02:38:08.648646+00:00 20000076.662000000477 29000000.008999999613 48000000.016999959946 20393839.864999990910 60272.109834105 2023-11-24T02:38:09.666669+00:00 20000076.660000011325 29000000.017000000924 47999999.984000086784 20393839.372000008821 60272.109845526 2023-11-24T02:38:10.653450+00:00 20000076.658999990672 28999999.991000011563 48000000.023000001907 20393839.013999998569 60272.109857128 2023-11-24T02:38:11.655852+00:00 20000076.662999991328 28999999.978999968618 47999999.983999967575 20393837.870000001043 60272.109868729 2023-11-24T02:38:12.658251+00:00 20000076.660000029951 29000000.033000018448 48000000.021000027657 20393838.556999981403 60272.109880332 2023-11-24T02:38:13.660657+00:00 20000076.662999991328 28999999.991999980062 47999999.944999933243 20393838.578000009060 60272.109891753 2023-11-24T02:38:14.647443+00:00 20000076.660000000149 28999999.996999979019 48000000.054000020027 20393838.794999990612 60272.109903355 2023-11-24T02:38:15.649844+00:00 20000076.664000000805 28999999.977000061423 47999999.932000041008 20393838.496000021696 60272.109914957 2023-11-24T02:38:16.652242+00:00 20000076.660000000149 29000000.035999950022 48000000.051999926567 20393839.627000000328 60272.109926558 2023-11-24T02:38:17.654644+00:00 20000076.662000000477 28999999.976000010967 47999999.996000051498 20393839.217999991030 60272.109938161 2023-11-24T02:38:18.657047+00:00 20000076.661000009626 28999999.991000000387 48000000.049000002444 20393839.093999978155 60272.109949762 2023-11-24T02:38:19.659453+00:00 20000076.663999971002 29000000.005999978632 47999999.940000012517 20393838.122000038624 60272.109961364 2023-11-24T02:38:20.661855+00:00 20000076.661000009626 29000000.013000011444 48000000.018000006676 20393837.931999981403 60272.109972785 2023-11-24T02:38:21.648635+00:00 20000076.657999988645 28999999.967999991030 47999999.949000000954 20393838.088999990374 60272.109984387 2023-11-24T02:38:22.651033+00:00 20000076.662999991328 29000000.013000011444 48000000.039999991655 20393839.059000018984 60272.109995989 2023-11-24T02:38:23.653434+00:00 20000076.663000050932 29000000.025000039488 48000000.020999968052 20393840.148999989033 60272.110007591 2023-11-24T02:38:24.655840+00:00 20000076.659999970347 28999999.970000028610 47999999.957000017166 20393839.241000000387 60272.110019012 2023-11-24T02:38:25.642618+00:00 20000076.664000030607 29000000.000999931246 48000000.018999986351 20393838.536000009626 60272.110030795 2023-11-24T02:38:26.660644+00:00 20000076.662999991328 29000000.026000019163 47999999.972000002861 20393837.912999991328 60272.110042396 2023-11-24T02:38:27.663048+00:00 20000076.661000009626 29000000.000000000000 48000000.035000033677 20393839.212999999523 60272.110053818 2023-11-24T02:38:28.649828+00:00 20000076.662000000477 28999999.980000019073 47999999.980999946594 20393838.305999990553 60272.110065419 2023-11-24T02:38:29.652233+00:00 20000076.660999950022 29000000.010999921709 48000000.023000001907 20393839.083000000566 60272.110077021 2023-11-24T02:38:30.654636+00:00 20000076.665000021458 28999999.991000059992 47999999.984000086784 20393838.830000039190 60272.110088623 2023-11-24T02:38:31.657038+00:00 20000076.655000030994 28999999.983000040054 47999999.978999972343 20393839.459999918938 60272.110100044 2023-11-24T02:38:32.643819+00:00 20000076.659999970347 29000000.054000020027 48000000.013999938965 20393839.303000088781 60272.110111827 2023-11-24T02:38:33.661845+00:00 20000076.664999961853 28999999.969999909401 47999999.998000033200 20393838.770999908447 60272.110123248 2023-11-24T02:38:34.648625+00:00 20000076.660000089556 28999999.994000080973 47999999.993000030518 20393839.205000039190 60272.110134850 2023-11-24T02:38:35.651027+00:00 20000076.659999970347 29000000.013999938965 48000000.009999990463 20393838.973999980837 60272.110146452 2023-11-24T02:38:36.653433+00:00 20000076.664999961853 28999999.983999971300 48000000.026000022888 20393839.039000030607 60272.110158054 2023-11-24T02:38:37.655833+00:00 20000076.659999970347 28999999.999000068754 47999999.967000007629 20393839.054000020027 60272.110169656 2023-11-24T02:38:38.658230+00:00 20000076.662000060081 28999999.988000039011 48000000.003000020981 20393839.126999970526 60272.110181076 2023-11-24T02:38:39.645007+00:00 20000076.664000030607 29000000.019999980927 48000000.013999938965 20393838.934999939054 60272.110192859 2023-11-24T02:38:40.663038+00:00 20000076.661000009626 28999999.974999900907 47999999.985000006855 20393840.171000000089 60272.110204280 2023-11-24T02:38:41.649821+00:00 20000076.659999970347 29000000.028000000864 48000000.053000003099 20393839.179000020027 60272.110215882 2023-11-24T02:38:42.652222+00:00 20000076.661999940872 28999999.994000080973 47999999.961999997497 20393840.082000020891 60272.110227484 2023-11-24T02:38:43.654622+00:00 20000076.661000009626 28999999.995000001043 48000000.048000007868 20393838.958000060171 60272.110239086 2023-11-24T02:38:44.657020+00:00 20000076.660000089556 28999999.992999989539 47999999.961000002921 20393838.614999890327 60272.110250688 2023-11-24T02:38:45.659421+00:00 20000076.663999918848 29000000.017000000924 48000000.024999983609 20393838.559000018984 60272.110262214 2023-11-24T02:38:46.655315+00:00 20000076.659999970347 29000000.017000000924 47999999.981000013649 20393838.980000019073 60272.110273892 2023-11-24T02:38:47.664228+00:00 20000076.663000110537 28999999.965999990702 47999999.966000020504 20393840.463999990374 60272.110285237 2023-11-24T02:38:48.644503+00:00 20000076.661999940872 29000000.015000019222 48000000.087999999523 20393840.276000019163 60272.110297020 2023-11-24T02:38:49.662532+00:00 20000076.659000039101 28999999.994999971241 47999999.935999989510 20393839.687000039965 60272.110308441 2023-11-24T02:38:50.649312+00:00 20000076.663999918848 28999999.984000030905 48000000.007000029087 20393839.414000030607 60272.110320043 2023-11-24T02:38:51.651709+00:00 20000076.660000089556 29000000.014999989420 47999999.994999952614 20393839.285999890417 60272.110331645 2023-11-24T02:38:52.654112+00:00 20000076.663999918848 28999999.995999988168 48000000.037000060081 20393839.216000080109 60272.110343247 2023-11-24T02:38:53.656514+00:00 20000076.657000061125 29000000.000000000000 47999999.964999906719 20393840.467000011355 60272.110354849 2023-11-24T02:38:54.658920+00:00 20000076.664999961853 28999999.991000000387 48000000.008000023663 20393839.792999979109 60272.110366269 2023-11-24T02:38:55.645698+00:00 20000076.661000009626 29000000.026000019163 47999999.958999991417 20393839.338999990374 60272.110378052 2023-11-24T02:38:56.663696+00:00 20000076.661000009626 29000000.000999990851 48000000.049000017345 20393839.901000019163 60272.110389473 2023-11-24T02:38:57.650442+00:00 20000076.662999991328 28999999.986000001431 48000000.027999997139 20393839.462999999523 60272.110401074 2023-11-24T02:38:58.652800+00:00 20000076.661000009626 29000000.003000020981 47999999.927999973297 20393841.089999999851 60272.110412676 2023-11-24T02:38:59.655202+00:00 20000076.660999998450 28999999.991999980062 48000000.031000018120 20393839.609000001103 60272.110424278 2023-11-24T02:39:00.657595+00:00 20000076.662999998778 29000000.014999989420 47999999.996000051498 20393838.403000000864 60272.110435699 2023-11-24T02:39:01.644380+00:00 20000076.660000000149 28999999.983999971300 47999999.965000033379 20393839.708999991417 60272.110447301 2023-11-24T02:39:02.646792+00:00 20000076.662000000477 29000000.036000009626 48000000.018999926746 20393840.341000009328 60272.110459084 2023-11-24T02:39:03.664815+00:00 20000076.662000000477 28999999.956000089645 48000000.013000011444 20393840.922000009567 60272.110470504 2023-11-24T02:39:04.651601+00:00 20000076.663000021130 28999999.993999961764 47999999.983000002801 20393840.108000010252 60272.110482106 2023-11-24T02:39:05.653999+00:00 20000076.660000000149 29000000.011999960989 47999999.933999992907 20393839.096999969333 60272.110493708 2023-11-24T02:39:06.656401+00:00 20000076.660000000149 29000000.001999970526 48000000.124000012875 20393838.964999999851 60272.110505310 2023-11-24T02:39:07.658809+00:00 20000076.665999978781 29000000.014000058174 47999999.953000009060 20393840.289000000805 60272.110516732 2023-11-24T02:39:08.645598+00:00 20000076.658000018448 28999999.980000019073 47999999.972999989986 20393839.627000000328 60272.110528514 2023-11-24T02:39:09.663619+00:00 20000076.660999979824 29000000.031999949366 48000000.014999993145 20393839.866999980062 60272.110539935 2023-11-24T02:39:10.650399+00:00 20000076.662000000477 28999999.975000020117 48000000.031000018120 20393840.375999990851 60272.110551537 2023-11-24T02:39:11.652792+00:00 20000076.660000000149 29000000.019000049680 48000000.001999966800 20393839.727000061423 60272.110563139 2023-11-24T02:39:12.655192+00:00 20000076.662000000477 28999999.977999929339 47999999.978000037372 20393840.133999940008 60272.110574754 2023-11-24T02:39:13.658745+00:00 20000076.660000029951 29000000.014000058174 48000000.003000020981 20393840.234000030905 60272.110586361 2023-11-24T02:39:14.661561+00:00 20000076.662000000477 28999999.983999971300 47999999.995999932289 20393840.282999988645 60272.110597782 2023-11-24T02:39:15.648337+00:00 20000076.662999991328 29000000.026999950409 48000000.037000060081 20393839.229000028223 60272.110609383 2023-11-24T02:39:16.650737+00:00 20000076.661000009626 28999999.971999999136 47999999.955999970436 20393839.790999948978 60272.110620985 2023-11-24T02:39:17.653137+00:00 20000076.663999971002 29000000.018000010401 48000000.003000020981 20393840.703000009060 60272.110632587 2023-11-24T02:39:18.655554+00:00 20000076.661000009626 28999999.999000068754 48000000.039999961853 20393841.823000010103 60272.110644008 2023-11-24T02:39:19.642331+00:00 20000076.658999979496 29000000.008000019938 47999999.960999973118 20393840.852999988943 60272.110655791 2023-11-24T02:39:20.660352+00:00 20000076.661000009626 28999999.967999998480 47999999.989000082016 20393839.789000030607 60272.110667393 2023-11-24T02:39:21.662752+00:00 20000076.662999991328 29000000.015000011772 48000000.042999982834 20393839.500000000000 60272.110678814 2023-11-24T02:39:22.649536+00:00 20000076.662999991328 29000000.006000000983 47999999.985999941826 20393840.328000009060 60272.110690416 2023-11-24T02:39:23.651935+00:00 20000076.661000009626 29000000.002999991179 47999999.983000040054 20393840.424999948591 60272.110702018 2023-11-24T02:39:24.654332+00:00 20000076.662999991328 28999999.999000001699 48000000.039999961853 20393841.011999960989 60272.110713620 2023-11-24T02:39:25.656731+00:00 20000076.659000039101 28999999.974999990314 47999999.953000001609 20393841.682000041008 60272.110725041 2023-11-24T02:39:26.643508+00:00 20000076.662999991328 29000000.036000009626 48000000.003999993205 20393840.120000001043 60272.110736823 2023-11-24T02:39:27.661531+00:00 20000076.661999940872 28999999.979999989271 47999999.989000007510 20393840.506000038236 60272.110748244 2023-11-24T02:39:28.648309+00:00 20000076.662000060081 28999999.999000009149 48000000.055000007153 20393840.370999928564 60272.110759846 2023-11-24T02:39:29.650706+00:00 20000076.662999991328 29000000.009999990463 47999999.939999997616 20393840.276000019163 60272.110771629 2023-11-24T02:39:30.668721+00:00 20000076.656000021845 28999999.996999979019 48000000.061999976635 20393839.723999980837 60272.110783050 2023-11-24T02:39:31.655504+00:00 20000076.666000008583 29000000.008999999613 47999999.930000007153 20393840.945999979973 60272.110794652 2023-11-24T02:39:32.657904+00:00 20000076.659000039101 28999999.983000040054 48000000.058000028133 20393840.907000061125 60272.110806073 2023-11-24T02:39:33.644677+00:00 20000076.662999991328 29000000.018999990076 47999999.984999947250 20393840.248999949545 60272.110817855 2023-11-24T02:39:34.662701+00:00 20000076.659999970347 28999999.973999980837 47999999.981000013649 20393840.170000080019 60272.110829276 2023-11-24T02:39:35.649476+00:00 20000076.664000030607 29000000.016000028700 48000000.021000027657 20393840.911000009626 60272.110840878 2023-11-24T02:39:36.651874+00:00 20000076.661000009626 28999999.998999949545 48000000.018000006676 20393840.393000010401 60272.110852480 2023-11-24T02:39:37.654267+00:00 20000076.659999970347 29000000.004000011832 47999999.945999979973 20393840.922999981791 60272.110864082 2023-11-24T02:39:38.656665+00:00 20000076.661999940872 29000000.000000059605 48000000.024000048637 20393840.370999928564 60272.110875684 2023-11-24T02:39:39.659064+00:00 20000076.662000060081 28999999.996999979019 48000000.006999969482 20393840.384000059217 60272.110887210 2023-11-24T02:39:40.654961+00:00 20000076.661999940872 29000000.008999940008 47999999.983000040054 20393840.296999931335 60272.110898887 2023-11-24T02:39:41.663868+00:00 20000076.660000089556 28999999.978000041097 47999999.997999906540 20393841.602000001818 60272.110910233 2023-11-24T02:39:42.644140+00:00 20000076.662999991328 29000000.034999970347 48000000.009999990463 20393841.199000000954 60272.110922016 2023-11-24T02:39:43.662161+00:00 20000076.661999940872 28999999.961000081152 47999999.975000016391 20393840.720000028610 60272.110933437 2023-11-24T02:39:44.648938+00:00 20000076.659999970347 29000000.038999918848 48000000.032000057399 20393840.031000021845 60272.110945038 2023-11-24T02:39:45.651337+00:00 20000076.664000030607 28999999.973000049591 47999999.975999951363 20393839.804000020027 60272.110956640 2023-11-24T02:39:46.653736+00:00 20000076.659000039101 29000000.005999919027 48000000.034000039101 20393840.965000029653 60272.110968242 2023-11-24T02:39:47.656130+00:00 20000076.662999991328 28999999.984000090510 48000000.010999917984 20393841.384999990463 60272.110979844 2023-11-24T02:39:48.658533+00:00 20000076.662999991328 29000000.014999989420 47999999.992999993265 20393840.793999910355 60272.110991265 2023-11-24T02:39:49.645317+00:00 20000076.661000009626 28999999.990999940783 48000000.049000009894 20393840.491999980062 60272.111003048 2023-11-24T02:39:50.663336+00:00 20000076.657999988645 29000000.025000099093 47999999.946000009775 20393840.756999999285 60272.111014469 2023-11-24T02:39:51.650109+00:00 20000076.664000030607 28999999.970999959856 48000000.030999988317 20393841.291999999434 60272.111026071 2023-11-24T02:39:52.652510+00:00 20000076.660999998450 29000000.018999930471 47999999.933000028133 20393839.477000001818 60272.111037672 2023-11-24T02:39:53.654910+00:00 20000076.662999998778 28999999.989000078291 48000000.006999969482 20393840.942000001669 60272.111049274 2023-11-24T02:39:54.657316+00:00 20000076.660999998450 29000000.024999979883 48000000.023000001907 20393842.361999999732 60272.111060696 2023-11-24T02:39:55.644100+00:00 20000076.661000009626 28999999.973000049591 47999999.981999993324 20393841.598000001162 60272.111072297 2023-11-24T02:39:56.646503+00:00 20000076.662000000477 28999999.983999971300 47999999.998000033200 20393840.528000000864 60272.111084080 2023-11-24T02:39:57.664518+00:00 20000076.660999998450 29000000.032000001520 48000000.034999966621 20393840.243999991566 60272.111095501 2023-11-24T02:39:58.651295+00:00 20000076.660999998450 28999999.973000001162 47999999.946999967098 20393840.260000020266 60272.111107103 2023-11-24T02:39:59.653695+00:00 20000076.664999991655 29000000.013999998569 48000000.023000001907 20393840.852000001818 60272.111118705 2023-11-24T02:40:00.656083+00:00 20000076.660000000149 29000000.003000009805 48000000.024000048637 20393841.086999978870 60272.111130306 2023-11-24T02:40:01.658453+00:00 20000076.662000000477 29000000.013000011444 47999999.993000030518 20393842.703000009060 60272.111141727 2023-11-24T02:40:02.645204+00:00 20000076.660000029951 28999999.956999991089 47999999.972999930382 20393841.560999989510 60272.111153509 2023-11-24T02:40:03.663224+00:00 20000076.663999971002 29000000.014999989420 48000000.004000067711 20393840.144999980927 60272.111164931 2023-11-24T02:40:04.650003+00:00 20000076.660000000149 29000000.017000019550 48000000.034999966621 20393840.443000018597 60272.111176533 2023-11-24T02:40:05.652400+00:00 20000076.661000009626 28999999.991999980062 47999999.955000042915 20393840.662999991328 60272.111188134 2023-11-24T02:40:06.654803+00:00 20000076.663999971002 28999999.993000030518 48000000.030999898911 20393841.518000010401 60272.111199736 2023-11-24T02:40:07.657200+00:00 20000076.659000039101 29000000.010999981314 48000000.015000097454 20393842.129000011832 60272.111211338 2023-11-24T02:40:08.659599+00:00 20000076.663999971002 29000000.022999998182 48000000.005000002682 20393841.805000010878 60272.111222759 2023-11-24T02:40:09.646379+00:00 20000076.660000029951 28999999.964999970049 47999999.983999967575 20393841.277000010014 60272.111234542 2023-11-24T02:40:10.664401+00:00 20000076.661000009626 29000000.027000010014 48000000.031000003219 20393841.659999970347 60272.111245963 2023-11-24T02:40:11.651178+00:00 20000076.660999950022 28999999.969000041485 47999999.917000003159 20393841.962000008672 60272.111257564 2023-11-24T02:40:12.653572+00:00 20000076.665000021458 29000000.016999959946 48000000.045999996364 20393841.309000018984 60272.111268986 2023-11-24T02:40:13.640337+00:00 20000076.658999979496 28999999.999000009149 47999999.997000008821 20393841.601000010967 60272.111280768 2023-11-24T02:40:14.658363+00:00 20000076.660000029951 29000000.005999978632 48000000.019999980927 20393841.940000001341 60272.111292370 2023-11-24T02:40:15.660765+00:00 20000076.662000000477 29000000.005000051111 47999999.963999986649 20393842.193999949843 60272.111303791 2023-11-24T02:40:16.647542+00:00 20000076.662000000477 28999999.992999911308 48000000.029000036418 20393841.539000030607 60272.111315574 2023-11-24T02:40:17.665564+00:00 20000076.662000000477 28999999.994000080973 47999999.981000013649 20393841.182999968529 60272.111326994 2023-11-24T02:40:18.652335+00:00 20000076.659000039101 29000000.000000000000 48000000.043999969959 20393841.917999979109 60272.111338596 2023-11-24T02:40:19.654734+00:00 20000076.662999991328 29000000.021999958903 47999999.962999999523 20393842.117000099272 60272.111350123 2023-11-24T02:40:20.650626+00:00 20000076.661999940872 28999999.958000060171 47999999.973999977112 20393841.906999949366 60272.111361800 2023-11-24T02:40:21.659532+00:00 20000076.662000060081 28999999.995999928564 47999999.996000051498 20393840.174999948591 60272.111373146 2023-11-24T02:40:22.639801+00:00 20000076.661000009626 29000000.001000050455 47999999.990000009537 20393840.376000050455 60272.111384929 2023-11-24T02:40:23.657825+00:00 20000076.661999940872 29000000.023999929428 48000000.019999980927 20393842.625000000000 60272.111396606 2023-11-24T02:40:24.666734+00:00 20000076.662000060081 29000000.014000058174 48000000.036999940872 20393842.705000039190 60272.111407951 2023-11-24T02:40:25.647005+00:00 20000076.659999970347 28999999.993999961764 47999999.961000077426 20393841.873999949545 60272.111419734 2023-11-24T02:40:26.665028+00:00 20000076.666000008583 28999999.996000051498 48000000.041000008583 20393841.238000039011 60272.111431155 2023-11-24T02:40:27.651803+00:00 20000076.656999949366 29000000.008000019938 47999999.952999949455 20393840.736999988556 60272.111442757 2023-11-24T02:40:28.654201+00:00 20000076.662000060081 29000000.009999990463 48000000.085999973118 20393841.628999948502 60272.111454178 2023-11-24T02:40:29.640977+00:00 20000076.664999961853 28999999.993999961764 47999999.930000066757 20393841.781000021845 60272.111465961 2023-11-24T02:40:30.658995+00:00 20000076.657000061125 28999999.971000079066 48000000.005999922752 20393841.282999988645 60272.111477382 2023-11-24T02:40:31.645777+00:00 20000076.660999890417 29000000.034999970347 48000000.048000097275 20393841.804000020027 60272.111488984 2023-11-24T02:40:32.648177+00:00 20000076.664000030607 28999999.995999928564 47999999.914999999106 20393841.175999999046 60272.111500766 2023-11-24T02:40:33.666198+00:00 20000076.659000039101 28999999.969000101089 48000000.056000001729 20393841.909999970347 60272.111512187 2023-11-24T02:40:34.652974+00:00 20000076.664999961853 29000000.024999998510 48000000.001999996603 20393841.772999998182 60272.111523789 2023-11-24T02:40:35.655366+00:00 20000076.659999970347 28999999.973000001162 47999999.935000002384 20393841.610000010580 60272.111535391 2023-11-24T02:40:36.657765+00:00 20000076.662000060081 29000000.039000000805 48000000.086999982595 20393842.073000069708 60272.111546993 2023-11-24T02:40:37.660165+00:00 20000076.661999940872 28999999.969999998808 47999999.994999997318 20393841.237999919802 60272.111558414 2023-11-24T02:40:38.646950+00:00 20000076.665000081062 29000000.008999999613 47999999.981000013649 20393841.563000079244 60272.111570016 2023-11-24T02:40:39.649352+00:00 20000076.659999970347 28999999.998999979347 48000000.027999997139 20393842.547999981791 60272.111581618 2023-11-24T02:40:40.651749+00:00 20000076.659999970347 28999999.992000009865 47999999.963999986649 20393842.360000010580 60272.111593219 2023-11-24T02:40:41.654149+00:00 20000076.660000089556 29000000.011000011116 48000000.013999998569 20393842.164999961853 60272.111604640 2023-11-24T02:40:42.640927+00:00 20000076.661999940872 29000000.008999999613 47999999.995999991894 20393841.491999998689 60272.111616423 2023-11-24T02:40:43.658950+00:00 20000076.661000009626 28999999.986999988556 47999999.934000022709 20393841.668000001460 60272.111628025 2023-11-24T02:40:44.661347+00:00 20000076.664999961853 29000000.001999970526 48000000.054000020027 20393841.473000001162 60272.111639446 2023-11-24T02:40:45.648126+00:00 20000076.660000089556 28999999.995000001043 48000000.021000027657 20393842.466999989003 60272.111651048 2023-11-24T02:40:46.650526+00:00 20000076.662000000477 29000000.002000030130 47999999.962000012398 20393843.714999999851 60272.111662650 2023-11-24T02:40:47.652925+00:00 20000076.662999998778 29000000.011999960989 48000000.036999940872 20393842.127000000328 60272.111674252 2023-11-24T02:40:48.655322+00:00 20000076.660999998450 28999999.999000009149 47999999.993000030518 20393841.734000001103 60272.111685672 2023-11-24T02:40:49.642096+00:00 20000076.662000000477 28999999.991999980062 47999999.998000033200 20393841.594000011683 60272.111697455 2023-11-24T02:40:50.660121+00:00 20000076.660000000149 28999999.983000040054 47999999.981999993324 20393842.535999979824 60272.111709057 2023-11-24T02:40:51.662524+00:00 20000076.662000000477 28999999.995000001043 48000000.023999929428 20393842.660000000149 60272.111720478 2023-11-24T02:40:52.649297+00:00 20000076.657999988645 29000000.044999960810 47999999.934000022709 20393842.981000009924 60272.111732080 2023-11-24T02:40:53.651690+00:00 20000076.662000000477 28999999.961000081152 48000000.065999977291 20393842.625000000000 60272.111743682 2023-11-24T02:40:54.654090+00:00 20000076.663000021130 29000000.015999909490 47999999.970000028610 20393841.227000001818 60272.111755284 2023-11-24T02:40:55.656487+00:00 20000076.664000000805 28999999.986000061035 48000000.042000003159 20393841.102000031620 60272.111766704 2023-11-24T02:40:56.643261+00:00 20000076.657999988645 28999999.993999961764 47999999.974000006914 20393842.709999978542 60272.111778487 2023-11-24T02:40:57.661282+00:00 20000076.660000000149 29000000.019000049680 48000000.012999981642 20393843.418999969959 60272.111789908 2023-11-24T02:40:58.648054+00:00 20000076.662000000477 29000000.003999948502 48000000.037000000477 20393842.862000048161 60272.111801510 2023-11-24T02:40:59.650453+00:00 20000076.663999971002 28999999.985000010580 47999999.939000010490 20393841.950999978930 60272.111813112 2023-11-24T02:41:00.652843+00:00 20000076.662000000477 29000000.006999969482 48000000.000999987125 20393841.977000001818 60272.111824714 2023-11-24T02:41:01.655241+00:00 20000076.660000029951 29000000.009000059217 48000000.004000008106 20393842.528999980539 60272.111836315 2023-11-24T02:41:02.657639+00:00 20000076.661000009626 29000000.001999970526 47999999.967999987304 20393842.751000050455 60272.111847842 2023-11-24T02:41:03.653532+00:00 20000076.664999961853 28999999.980999950320 47999999.988000042737 20393843.507999960333 60272.111859519 2023-11-24T02:41:04.662435+00:00 20000076.661000009626 29000000.017000079155 48000000.067999958992 20393843.276000019163 60272.111870864 2023-11-24T02:41:05.642708+00:00 20000076.661000009626 29000000.029999971390 47999999.961000032723 20393842.486000001431 60272.111882647 2023-11-24T02:41:06.660729+00:00 20000076.662000000477 28999999.947000030428 48000000.026000022888 20393843.148999989033 60272.111894068 2023-11-24T02:41:07.647505+00:00 20000076.659999970347 29000000.005999919027 48000000.003000020981 20393842.443000018597 60272.111905670 2023-11-24T02:41:08.649878+00:00 20000076.665000021458 29000000.024000048637 48000000.014999993145 20393843.205000039190 60272.111917271 2023-11-24T02:41:09.652241+00:00 20000076.658999979496 28999999.957999940962 47999999.944000013173 20393843.046000000089 60272.111928873 2023-11-24T02:41:10.654636+00:00 20000076.660000029951 29000000.021000031382 47999999.996999979019 20393843.033999919891 60272.111940475 2023-11-24T02:41:11.657036+00:00 20000076.662999991328 28999999.995999999344 47999999.975000016391 20393843.904999971390 60272.111951896 2023-11-24T02:41:12.643821+00:00 20000076.659999970347 28999999.999000001699 48000000.077999949455 20393842.674000021070 60272.111963679 2023-11-24T02:41:13.661851+00:00 20000076.662999991328 29000000.010000009090 47999999.906000018120 20393842.989000078291 60272.111975100 2023-11-24T02:41:14.648630+00:00 20000076.661000009626 29000000.014999989420 48000000.036000013351 20393843.480999950320 60272.111986702 2023-11-24T02:41:15.651025+00:00 20000076.662000060081 28999999.992000009865 48000000.059000022709 20393842.175999999046 60272.111998304 2023-11-24T02:41:16.653427+00:00 20000076.661999940872 28999999.991999980062 47999999.954999923706 20393841.824000000954 60272.112009905 2023-11-24T02:41:17.655827+00:00 20000076.662000060081 29000000.018000010401 48000000.074000000954 20393843.473999980837 60272.112021507 2023-11-24T02:41:18.658227+00:00 20000076.659999970347 28999999.981000009924 47999999.961000002921 20393844.937000039965 60272.112032929 2023-11-24T02:41:19.645005+00:00 20000076.659999970347 29000000.000999990851 47999999.984999999404 20393844.245000001043 60272.112044711 2023-11-24T02:41:20.663029+00:00 20000076.662000060081 29000000.008999999613 47999999.960000008345 20393842.800999999046 60272.112056132 2023-11-24T02:41:21.649808+00:00 20000076.661000009626 29000000.000000000000 48000000.055999986827 20393842.429000020027 60272.112067734 2023-11-24T02:41:22.652208+00:00 20000076.662999991328 29000000.003000020981 47999999.937000006437 20393841.727000001818 60272.112079336 2023-11-24T02:41:23.654610+00:00 20000076.661999940872 28999999.986000001431 48000000.037999987602 20393842.824999928474 60272.112090938 2023-11-24T02:41:24.657004+00:00 20000076.661000009626 29000000.009999990463 48000000.014999993145 20393843.649999979883 60272.112102359 2023-11-24T02:41:25.643787+00:00 20000076.661000009626 29000000.005999978632 48000000.037999987602 20393844.231000069529 60272.112113961 2023-11-24T02:41:26.646190+00:00 20000076.659000039101 28999999.994000021368 47999999.974000036716 20393843.342999938875 60272.112125743 2023-11-24T02:41:27.664212+00:00 20000076.667999979109 29000000.008999999613 47999999.966999948025 20393842.868000030518 60272.112137164 2023-11-24T02:41:28.650991+00:00 20000076.659000039101 28999999.986999988556 47999999.979000091553 20393842.338000059128 60272.112148766 2023-11-24T02:41:29.653384+00:00 20000076.659999970347 28999999.996999979019 48000000.027999997139 20393841.870000001043 60272.112160368 2023-11-24T02:41:30.655781+00:00 20000076.664000030607 29000000.011000040919 47999999.962999939919 20393842.980000019073 60272.112171970 2023-11-24T02:41:31.658180+00:00 20000076.659999970347 28999999.975999951363 47999999.986000061035 20393843.551999930292 60272.112183391 2023-11-24T02:41:32.644958+00:00 20000076.661999940872 29000000.003000020981 48000000.069999933243 20393843.123000029474 60272.112194993 2023-11-24T02:41:33.647359+00:00 20000076.662000060081 29000000.011000040919 47999999.975000016391 20393843.465000029653 60272.112206595 2023-11-24T02:41:34.649759+00:00 20000076.661000009626 28999999.980999950320 48000000.018999926746 20393843.370999928564 60272.112218197 2023-11-24T02:41:35.652161+00:00 20000076.661999940872 29000000.014999989420 48000000.006000041962 20393841.037000000477 60272.112229798 2023-11-24T02:41:36.654561+00:00 20000076.661000009626 29000000.012000080198 47999999.955000042915 20393842.339000001550 60272.112241400 2023-11-24T02:41:37.656960+00:00 20000076.662000060081 28999999.990999940783 48000000.023999929428 20393843.261999998242 60272.112253002 2023-11-24T02:41:38.659358+00:00 20000076.658999919891 28999999.994000080973 47999999.998000033200 20393843.394999999553 60272.112264423 2023-11-24T02:41:39.646134+00:00 20000076.664000030607 29000000.026999950409 48000000.064000003040 20393842.537999998778 60272.112276025 2023-11-24T02:41:40.648537+00:00 20000076.662000000477 28999999.971999999136 47999999.960000000894 20393843.526999998838 60272.112287627 2023-11-24T02:41:41.650940+00:00 20000076.661000009626 28999999.993999961764 48000000.048000007868 20393843.363999988884 60272.112299229 2023-11-24T02:41:42.653335+00:00 20000076.660000000149 29000000.027000069618 47999999.961000002921 20393842.660000029951 60272.112310755 2023-11-24T02:41:43.649224+00:00 20000076.662999998778 28999999.980999950320 47999999.963999986649 20393842.412999991328 60272.112322432 2023-11-24T02:41:44.658125+00:00 20000076.662999998778 28999999.994000080973 48000000.016999989748 20393842.303999990225 60272.112334034 2023-11-24T02:41:45.660524+00:00 20000076.659000009298 29000000.015999909490 47999999.983000040054 20393843.532000008970 60272.112345560 2023-11-24T02:41:46.656424+00:00 20000076.663999971002 28999999.995000001043 48000000.012999951839 20393843.574000000954 60272.112357237 2023-11-24T02:41:47.665334+00:00 20000076.663000021130 28999999.981000069529 47999999.985000006855 20393844.072999980301 60272.112368583 2023-11-24T02:41:48.645604+00:00 20000076.657999988645 29000000.026000000536 48000000.022000007331 20393843.268999990076 60272.112380366 2023-11-24T02:41:49.663626+00:00 20000076.664000000805 28999999.991000000387 47999999.978999972343 20393842.460000038147 60272.112391787 2023-11-24T02:41:50.650407+00:00 20000076.659000009298 29000000.000999998301 48000000.043000042439 20393842.565999981016 60272.112403389 2023-11-24T02:41:51.652807+00:00 20000076.663999971002 28999999.995999988168 47999999.940999977291 20393844.273999989033 60272.112414810 2023-11-24T02:41:52.639585+00:00 20000076.661000009626 29000000.028999999166 47999999.985000006855 20393844.800999999046 60272.112426593 2023-11-24T02:41:53.657605+00:00 20000076.660000029951 28999999.969999998808 48000000.029000036418 20393843.676999989897 60272.112438014 2023-11-24T02:41:54.644390+00:00 20000076.662000000477 29000000.018999990076 48000000.031999953091 20393843.653000000864 60272.112449616 2023-11-24T02:41:55.646794+00:00 20000076.663999971002 28999999.991000000387 48000000.016999959946 20393843.661000009626 60272.112461398 2023-11-24T02:41:56.664818+00:00 20000076.660000029951 29000000.008999999613 47999999.963000059128 20393843.065000001341 60272.112472819 2023-11-24T02:41:57.651594+00:00 20000076.664999961853 28999999.993000030518 47999999.995999932289 20393842.700000051409 60272.112484421 2023-11-24T02:41:58.653995+00:00 20000076.657999988645 28999999.996999979019 47999999.999000072479 20393844.400999959558 60272.112495842 2023-11-24T02:41:59.640774+00:00 20000076.661000009626 29000000.004000011832 48000000.011999957263 20393843.837000008672 60272.112507625 2023-11-24T02:42:00.658789+00:00 20000076.661000009626 28999999.986000001431 47999999.993999958038 20393844.642000019550 60272.112519046 2023-11-24T02:42:01.645574+00:00 20000076.662000000477 28999999.980000019073 48000000.023000001907 20393844.128000020981 60272.112530648 2023-11-24T02:42:02.647973+00:00 20000076.662999991328 29000000.015999969095 48000000.016000002623 20393843.093999978155 60272.112542250 2023-11-24T02:42:03.650377+00:00 20000076.658999979496 29000000.008999999613 47999999.957999996841 20393843.050999999046 60272.112553852 2023-11-24T02:42:04.652770+00:00 20000076.662000000477 29000000.005999978632 47999999.971999987960 20393843.832999940962 60272.112565453 2023-11-24T02:42:05.655173+00:00 20000076.661000009626 28999999.994000021368 48000000.020999997854 20393844.404999971390 60272.112576874 2023-11-24T02:42:06.641955+00:00 20000076.664000030607 29000000.006000038236 48000000.018000036478 20393844.311000108719 60272.112588657 2023-11-24T02:42:07.659983+00:00 20000076.661999940872 28999999.987999919802 47999999.982999980450 20393844.686999920756 60272.112600078 2023-11-24T02:42:08.646761+00:00 20000076.661000009626 28999999.991999980062 48000000.041000008583 20393844.470000028610 60272.112611680 2023-11-24T02:42:09.649159+00:00 20000076.662000060081 29000000.037000060081 47999999.970999963582 20393843.776999950409 60272.112623282 2023-11-24T02:42:10.651560+00:00 20000076.661999940872 29000000.001000050455 48000000.045999996364 20393843.481999989599 60272.112634884 2023-11-24T02:42:11.653961+00:00 20000076.659000039101 28999999.970999959856 47999999.943000018597 20393843.328000068665 60272.112646305 2023-11-24T02:42:12.640741+00:00 20000076.659999970347 28999999.990000009537 47999999.989000022411 20393843.751999970526 60272.112657907 2023-11-24T02:42:13.643148+00:00 20000076.664999961853 28999999.998999949545 48000000.008999936283 20393845.057000041008 60272.112669690 2023-11-24T02:42:14.661173+00:00 20000076.658000111580 29000000.024000048637 48000000.013000011444 20393844.539999961853 60272.112681110 2023-11-24T02:42:15.647956+00:00 20000076.664999961853 28999999.991999980062 48000000.023000001907 20393844.388000011444 60272.112692712 2023-11-24T02:42:16.650359+00:00 20000076.661999940872 29000000.024999979883 48000000.014999993145 20393844.796000000089 60272.112704314 2023-11-24T02:42:17.652756+00:00 20000076.659000039101 28999999.975000020117 47999999.924000017345 20393843.116000059992 60272.112715916 2023-11-24T02:42:18.655154+00:00 20000076.666000008583 29000000.008000019938 48000000.037999987602 20393843.840999960899 60272.112727337 2023-11-24T02:42:19.641932+00:00 20000076.659000039101 28999999.993000030518 47999999.975000016391 20393844.835000038147 60272.112739120 2023-11-24T02:42:20.659958+00:00 20000076.662999991328 28999999.977999929339 48000000.005000002682 20393844.064999941736 60272.112750541 2023-11-24T02:42:21.646735+00:00 20000076.661999940872 29000000.004000071436 47999999.994999997318 20393844.534999970347 60272.112762143 2023-11-24T02:42:22.649137+00:00 20000076.659999970347 29000000.009999990463 48000000.027999997139 20393844.155000090599 60272.112773744 2023-11-24T02:42:23.651540+00:00 20000076.660000089556 29000000.036999940872 47999999.990000009537 20393844.796000000089 60272.112785346 2023-11-24T02:42:24.653934+00:00 20000076.663999918848 28999999.978000041097 48000000.012999996543 20393844.108999971300 60272.112796948 2023-11-24T02:42:25.656330+00:00 20000076.662000060081 29000000.008000001311 47999999.972000002861 20393843.822999950498 60272.112808475 2023-11-24T02:42:26.652224+00:00 20000076.657999988645 29000000.015999998897 48000000.024999991059 20393844.550999999046 60272.112820152 2023-11-24T02:42:27.661132+00:00 20000076.662999991328 28999999.969000011683 47999999.950000017881 20393845.019000049680 60272.112831498 2023-11-24T02:42:28.641404+00:00 20000076.662000060081 29000000.009999990463 47999999.993000000715 20393844.282000001520 60272.112843281 2023-11-24T02:42:29.659430+00:00 20000076.659999970347 28999999.991000011563 48000000.050999999046 20393843.949000000954 60272.112854882 2023-11-24T02:42:30.661829+00:00 20000076.661999940872 29000000.000000000000 47999999.986000001431 20393844.838999990374 60272.112866303 2023-11-24T02:42:31.648603+00:00 20000076.662000060081 28999999.995999988168 48000000.002999961376 20393844.130000010133 60272.112877905 2023-11-24T02:42:32.651001+00:00 20000076.659000039101 29000000.013000011444 48000000.038000047207 20393845.030999999493 60272.112889507 2023-11-24T02:42:33.653401+00:00 20000076.664000000805 28999999.995999958366 47999999.983999967575 20393844.541999999434 60272.112901109 2023-11-24T02:42:34.655804+00:00 20000076.662000000477 29000000.021000031382 47999999.990000009537 20393845.282999988645 60272.112912530 2023-11-24T02:42:35.642583+00:00 20000076.657000001520 28999999.977000001818 48000000.031000018120 20393844.460000008345 60272.112924312 2023-11-24T02:42:36.660600+00:00 20000076.664999991655 29000000.008999999613 47999999.978999972343 20393843.958999991417 60272.112935734 2023-11-24T02:42:37.647381+00:00 20000076.662999998778 28999999.991999980062 47999999.976999998093 20393844.331000000238 60272.112947335 2023-11-24T02:42:38.649782+00:00 20000076.659000009298 29000000.008999999613 48000000.024999983609 20393844.397999998182 60272.112958756 2023-11-24T02:42:39.636556+00:00 20000076.660999998450 28999999.991000000387 47999999.986999988556 20393844.182000011206 60272.112970539 2023-11-24T02:42:40.654575+00:00 20000076.664000000805 28999999.995999988168 48000000.027999997139 20393845.501999970526 60272.112982141 2023-11-24T02:42:41.656975+00:00 20000076.660000000149 29000000.007000029087 47999999.968000046909 20393844.554000020027 60272.112993562 2023-11-24T02:42:42.643753+00:00 20000076.660999979824 28999999.983999971300 48000000.000000000000 20393844.768000010401 60272.113005345 2023-11-24T02:42:43.661780+00:00 20000076.665000021458 29000000.012000020593 47999999.998000033200 20393844.876999970526 60272.113016766 2023-11-24T02:42:44.648556+00:00 20000076.658999979496 29000000.003999948502 47999999.981999993324 20393844.282000008970 60272.113028368 2023-11-24T02:42:45.650955+00:00 20000076.663000021130 28999999.988000039011 48000000.001999966800 20393844.696000039577 60272.113039789 2023-11-24T02:42:46.637735+00:00 20000076.663000021130 29000000.016999959946 48000000.065999977291 20393845.158999979496 60272.113051571 2023-11-24T02:42:47.655752+00:00 20000076.662000000477 28999999.997000098228 47999999.961000002921 20393845.861000001431 60272.113063173 2023-11-24T02:42:48.658147+00:00 20000076.657000008970 29000000.003999948502 47999999.954000003636 20393844.921999990940 60272.113074594 2023-11-24T02:42:49.644927+00:00 20000076.662999991328 28999999.991000059992 47999999.991999976337 20393844.884999990463 60272.113086377 2023-11-24T02:42:50.662957+00:00 20000076.662999991328 29000000.001999970526 48000000.051000028849 20393843.810999989510 60272.113097798 2023-11-24T02:42:51.649734+00:00 20000076.661000009626 28999999.988999959081 47999999.943999983370 20393844.086000028998 60272.113109400 2023-11-24T02:42:52.652132+00:00 20000076.660999950022 29000000.004000071436 48000000.065999977291 20393845.717000011355 60272.113120821 2023-11-24T02:42:53.638906+00:00 20000076.664000030607 28999999.995999928564 47999999.976999998093 20393845.571999970824 60272.113132603 2023-11-24T02:42:54.656931+00:00 20000076.661000009626 28999999.993000030518 48000000.015000052750 20393844.978000041097 60272.113144024 2023-11-24T02:42:55.643705+00:00 20000076.657999988645 29000000.019999980927 48000000.013999998569 20393845.125999931246 60272.113155626 2023-11-24T02:42:56.646109+00:00 20000076.664999961853 28999999.991999980062 47999999.999000012875 20393845.752000089735 60272.113167409 2023-11-24T02:42:57.664130+00:00 20000076.660000029951 29000000.006999969482 48000000.005999922752 20393844.087000008672 60272.113178830 2023-11-24T02:42:58.650905+00:00 20000076.663999971002 28999999.989000078291 48000000.011000037193 20393844.819999929518 60272.113190432 2023-11-24T02:42:59.653305+00:00 20000076.659999970347 29000000.005999919027 47999999.955000042915 20393845.435000058264 60272.113202034 2023-11-24T02:43:00.655698+00:00 20000076.660000089556 28999999.979000091553 47999999.995999932289 20393845.870000001043 60272.113213635 2023-11-24T02:43:01.658092+00:00 20000076.661000009626 29000000.018999930471 48000000.047999978065 20393845.904999971390 60272.113225056 2023-11-24T02:43:02.644866+00:00 20000076.661999940872 29000000.011999998242 47999999.922000050545 20393845.555999990553 60272.113236658 2023-11-24T02:43:03.647268+00:00 20000076.661000009626 28999999.984999999404 48000000.047999978065 20393844.557999968529 60272.113248260 2023-11-24T02:43:04.649663+00:00 20000076.664999961853 29000000.010999988765 48000000.006999969482 20393844.802999969572 60272.113259862 2023-11-24T02:43:05.652063+00:00 20000076.659000039101 28999999.990000009537 47999999.984000086784 20393845.736000061035 60272.113271388 2023-11-24T02:43:06.647956+00:00 20000076.664000030607 29000000.007999990135 47999999.985000006855 20393846.339999910444 60272.113283066 2023-11-24T02:43:07.656860+00:00 20000076.658999919891 29000000.008000019938 47999999.972999930382 20393846.258000019938 60272.113294693 2023-11-24T02:43:08.661485+00:00 20000076.663000110537 28999999.963999990374 48000000.009000062943 20393845.555999990553 60272.113306118 2023-11-24T02:43:09.648626+00:00 20000076.661999940872 29000000.020000010729 47999999.979999989271 20393845.414000030607 60272.113317720 2023-11-24T02:43:10.651024+00:00 20000076.661000009626 29000000.008000019938 48000000.082999996841 20393845.721999999136 60272.113329322 2023-11-24T02:43:11.653424+00:00 20000076.659000039101 28999999.968999978155 48000000.944999992847 20393845.248999949545 60272.113340924 2023-11-24T02:43:12.655823+00:00 20000076.663999918848 29000000.035000029951 48000000.029000006616 20393844.983000040054 60272.113352345 2023-11-24T02:43:13.642601+00:00 20000076.661000009626 28999999.991000000387 47999999.981000013649 20393845.154999971390 60272.113363947 2023-11-24T02:43:14.645006+00:00 20000076.662000060081 28999999.998999949545 47999999.999999970198 20393845.521000031382 60272.113375549 2023-11-24T02:43:15.647409+00:00 20000076.659999970347 29000000.007000029087 47999999.997000038624 20393846.029000040144 60272.113387151 2023-11-24T02:43:16.649807+00:00 20000076.664000030607 29000000.003000020981 48000000.021999962628 20393846.376999970526 60272.113398752 2023-11-24T02:43:17.652201+00:00 20000076.661000009626 28999999.992999970913 47999999.985000006855 20393846.003999948502 60272.113410354 2023-11-24T02:43:18.654600+00:00 20000076.662999991328 29000000.009999990463 48000000.032999992371 20393845.705000039190 60272.113421956 2023-11-24T02:43:19.656998+00:00 20000076.661000009626 28999999.986000001431 47999999.988000042737 20393845.452000018209 60272.113433377 2023-11-24T02:43:20.643778+00:00 20000076.659999970347 29000000.010000050068 47999999.988000042737 20393844.877000000328 60272.113444979 2023-11-24T02:43:21.646181+00:00 20000076.664000030607 29000000.006999969482 47999999.990999937057 20393846.469999998808 60272.113456581 2023-11-24T02:43:22.648583+00:00 20000076.658999919891 28999999.990000009537 48000000.034999966621 20393846.712999999523 60272.113468183 2023-11-24T02:43:23.650980+00:00 20000076.661000009626 28999999.985999941826 47999999.974000096321 20393846.300000000745 60272.113479785 2023-11-24T02:43:24.653383+00:00 20000076.664999961853 29000000.013000011444 47999999.954999923706 20393845.094000000507 60272.113491386 2023-11-24T02:43:25.655782+00:00 20000076.657000061125 28999999.971000079066 48000000.006999969482 20393845.526000011712 60272.113502988 2023-11-24T02:43:26.658180+00:00 20000076.664000030607 29000000.046000000089 48000000.101000070572 20393846.236000001431 60272.113514409 2023-11-24T02:43:27.644958+00:00 20000076.662000000477 28999999.960999969393 47999999.942999958992 20393846.177999999374 60272.113526011 2023-11-24T02:43:28.647364+00:00 20000076.660999998450 29000000.021999958903 48000000.000000000000 20393845.688999980688 60272.113537613 2023-11-24T02:43:29.649772+00:00 20000076.665999989957 28999999.978999968618 47999999.950000047684 20393844.548000011593 60272.113549215 2023-11-24T02:43:30.652168+00:00 20000076.658000010997 29000000.008000019938 48000000.057999968529 20393845.664000000805 60272.113560741 2023-11-24T02:43:31.648058+00:00 20000076.660000000149 29000000.002000089735 47999999.995999999344 20393846.143000010401 60272.113572419 2023-11-24T02:43:32.656964+00:00 20000076.660999998450 29000000.025999899954 47999999.939999997616 20393845.687999989837 60272.113583764 2023-11-24T02:43:33.637238+00:00 20000076.662999998778 28999999.965000029653 48000000.070999987423 20393845.936999980360 60272.113595547 2023-11-24T02:43:34.655258+00:00 20000076.659000009298 29000000.011000040919 47999999.998000003397 20393845.578999999911 60272.113607224 2023-11-24T02:43:35.664169+00:00 20000076.662999991328 29000000.031999949366 48000000.013000011444 20393844.933000031859 60272.113618570 2023-11-24T02:43:36.644441+00:00 20000076.661000009626 28999999.983000040054 47999999.940999977291 20393846.668999969959 60272.113630353 2023-11-24T02:43:37.662469+00:00 20000076.662999991328 28999999.975999951363 48000000.045000016689 20393846.140000049025 60272.113641774 2023-11-24T02:43:38.649246+00:00 20000076.661000009626 29000000.030000090599 47999999.980000019073 20393845.477999988943 60272.113653376 2023-11-24T02:43:39.651643+00:00 20000076.660000000149 28999999.999000001699 48000000.027000010014 20393846.304000020027 60272.113664797 2023-11-24T02:43:40.638425+00:00 20000076.661999970675 29000000.004000000656 48000000.042999982834 20393845.866000000387 60272.113676579 2023-11-24T02:43:41.656446+00:00 20000076.664000030607 28999999.989999990910 47999999.939999997616 20393846.307999968529 60272.113688000 2023-11-24T02:43:42.643223+00:00 20000076.657999988645 28999999.969000000507 48000000.002999961376 20393846.492000039667 60272.113699602 2023-11-24T02:43:43.645626+00:00 20000076.662000000477 29000000.009000018239 47999999.991999976337 20393846.279999971390 60272.113711385 2023-11-24T02:43:44.663648+00:00 20000076.662999991328 29000000.005999978632 48000000.029000036418 20393845.977000001818 60272.113722806 2023-11-24T02:43:45.650428+00:00 20000076.660000029951 29000000.011999990791 47999999.983000040054 20393846.295000020415 60272.113734408 2023-11-24T02:43:46.652828+00:00 20000076.660999950022 29000000.012000020593 48000000.020999908447 20393846.758999999613 60272.113745829 2023-11-24T02:43:47.639603+00:00 20000076.663000050932 28999999.994999971241 47999999.980000019073 20393847.485999941826 60272.113757611 2023-11-24T02:43:48.657624+00:00 20000076.664999961853 28999999.984000030905 48000000.060000061989 20393845.768000010401 60272.113769033 2023-11-24T02:43:49.644410+00:00 20000076.657999988645 29000000.000999990851 47999999.980000019073 20393845.401000019163 60272.113780634 2023-11-24T02:43:50.646808+00:00 20000076.664000030607 29000000.005999978632 47999999.930999986827 20393845.939000010490 60272.113792236 2023-11-24T02:43:51.649211+00:00 20000076.658999979496 28999999.995000001043 48000000.021999962628 20393846.772999998182 60272.113803838 2023-11-24T02:43:52.651608+00:00 20000076.665000021458 29000000.013000011444 47999999.978999972343 20393847.473999980837 60272.113815440 2023-11-24T02:43:53.653999+00:00 20000076.658999979496 28999999.980000019073 48000000.045999996364 20393848.154000040144 60272.113826861 2023-11-24T02:43:54.640780+00:00 20000076.661000009626 29000000.022999998182 48000000.002999991179 20393847.041000008583 60272.113838644 2023-11-24T02:43:55.658800+00:00 20000076.661999940872 28999999.984999950975 47999999.935000002384 20393845.192999958992 60272.113850065 2023-11-24T02:43:56.645581+00:00 20000076.664000030607 29000000.021000031382 48000000.043999999762 20393846.332000020891 60272.113861667 2023-11-24T02:43:57.647985+00:00 20000076.659000039101 28999999.988999959081 47999999.981000013649 20393847.774000048637 60272.113873268 2023-11-24T02:43:58.650384+00:00 20000076.661999940872 28999999.990000009537 48000000.062999993563 20393847.794999960810 60272.113884870 2023-11-24T02:43:59.652780+00:00 20000076.661000009626 29000000.014000058174 47999999.929000020027 20393847.100000020117 60272.113896291 2023-11-24T02:44:00.639555+00:00 20000076.660000089556 29000000.014999989420 48000000.016999959946 20393847.041999939829 60272.113907893 2023-11-24T02:44:01.641956+00:00 20000076.663999918848 28999999.968999978155 48000000.017000019550 20393846.111000061035 60272.113919676 2023-11-24T02:44:02.659977+00:00 20000076.662000060081 29000000.008999940008 47999999.986999988556 20393846.225999951363 60272.113931097 2023-11-24T02:44:03.646753+00:00 20000076.663999918848 29000000.016000028700 48000000.026000022888 20393846.807999968529 60272.113942699 2023-11-24T02:44:04.649152+00:00 20000076.659000039101 28999999.973999980837 47999999.972999989986 20393847.000000000000 60272.113954300 2023-11-24T02:44:05.651547+00:00 20000076.661000009626 29000000.022999998182 47999999.990000009537 20393846.917000059038 60272.113965902 2023-11-24T02:44:06.653940+00:00 20000076.661999940872 28999999.988000039011 48000000.019999980927 20393846.901000019163 60272.113977323 2023-11-24T02:44:07.640712+00:00 20000076.661000009626 28999999.978999968618 48000000.011000037193 20393847.111999988556 60272.113989106 2023-11-24T02:44:08.658742+00:00 20000076.662999991328 29000000.011000040919 47999999.976999998093 20393846.689000010490 60272.114000527 2023-11-24T02:44:09.645513+00:00 20000076.658000111580 28999999.998999949545 47999999.998000033200 20393846.585999969393 60272.114012129 2023-11-24T02:44:10.647920+00:00 20000076.663999918848 28999999.994000080973 47999999.997999906540 20393846.590999960899 60272.114023731 2023-11-24T02:44:11.650317+00:00 20000076.662999991328 29000000.004999998957 48000000.025000102818 20393846.856000069529 60272.114035333 2023-11-24T02:44:12.652713+00:00 20000076.660000089556 29000000.000999931246 47999999.958999991417 20393847.825999978930 60272.114046934 2023-11-24T02:44:13.655111+00:00 20000076.662999991328 28999999.986000061035 48000000.053999900818 20393846.964000001550 60272.114058461 2023-11-24T02:44:14.651007+00:00 20000076.661999940872 29000000.024999979883 47999999.960000038147 20393847.092000000179 60272.114070138 2023-11-24T02:44:15.659912+00:00 20000076.660000089556 28999999.977000001818 48000000.001999966800 20393847.100000001490 60272.114081483 2023-11-24T02:44:16.640179+00:00 20000076.657999988645 29000000.011999998242 47999999.976000003517 20393846.508999999613 60272.114093266 2023-11-24T02:44:17.658203+00:00 20000076.666000008583 28999999.993999999017 48000000.045000001788 20393847.247999999672 60272.114104687 2023-11-24T02:44:18.644983+00:00 20000076.659999970347 29000000.001999989152 47999999.994999989867 20393848.116000000387 60272.114116289 2023-11-24T02:44:19.647383+00:00 20000076.662999991328 29000000.002000000328 47999999.999000012875 20393847.364999990910 60272.114127891 2023-11-24T02:44:20.649761+00:00 20000076.661999940872 29000000.017000000924 47999999.990000009537 20393847.666000008583 60272.114139493 2023-11-24T02:44:21.652141+00:00 20000076.662999998778 29000000.015999998897 47999999.971000023186 20393847.081999991089 60272.114151094 2023-11-24T02:44:22.654542+00:00 20000076.657000001520 28999999.984000001103 48000000.057999968529 20393848.037000000477 60272.114162515 2023-11-24T02:44:23.641321+00:00 20000076.664999999106 28999999.993999991566 48000000.003000020981 20393847.269000019878 60272.114174298 2023-11-24T02:44:24.659347+00:00 20000076.660999998450 28999999.997999999672 47999999.940999977291 20393847.734999980778 60272.114185719 2023-11-24T02:44:25.646128+00:00 20000076.660999998450 28999999.986999988556 48000000.019999980927 20393848.452999979258 60272.114197321 2023-11-24T02:44:26.648525+00:00 20000076.660000011325 28999999.999000009149 47999999.978999972343 20393848.065000001341 60272.114208742 2023-11-24T02:44:27.635301+00:00 20000076.661999989301 29000000.028999980539 48000000.039000026882 20393847.828000009060 60272.114220525 2023-11-24T02:44:28.653319+00:00 20000076.663000021130 28999999.996000051498 47999999.968999981880 20393846.758000019938 60272.114232127 2023-11-24T02:44:29.655718+00:00 20000076.664000000805 28999999.992999970913 48000000.049000017345 20393847.740000009537 60272.114243547 2023-11-24T02:44:30.642498+00:00 20000076.658999979496 29000000.000000000000 48000000.026000022888 20393848.097999989986 60272.114255330 2023-11-24T02:44:31.660527+00:00 20000076.661000009626 28999999.971999999136 47999999.949999928474 20393846.660000029951 60272.114266751 2023-11-24T02:44:32.647308+00:00 20000076.662999991328 29000000.019999980927 47999999.999000072479 20393847.133999999613 60272.114278353 2023-11-24T02:44:33.649709+00:00 20000076.659000009298 29000000.001000050455 48000000.008999936283 20393847.863999959081 60272.114289955 2023-11-24T02:44:34.652111+00:00 20000076.662000000477 29000000.013999938965 48000000.006000041962 20393848.743000030518 60272.114301557 2023-11-24T02:44:35.654506+00:00 20000076.661000009626 28999999.990000009537 48000000.006999969482 20393847.796000000089 60272.114312978 2023-11-24T02:44:36.641287+00:00 20000076.662999991328 29000000.006000038236 48000000.000000000000 20393847.537000000477 60272.114324580 2023-11-24T02:44:37.643689+00:00 20000076.663999971002 29000000.001999970526 47999999.963999986649 20393846.912999991328 60272.114336362 2023-11-24T02:44:38.661711+00:00 20000076.657999988645 28999999.981999989599 47999999.995999999344 20393848.014999929816 60272.114347783 2023-11-24T02:44:39.648491+00:00 20000076.663000050932 28999999.990000009537 48000000.031000003219 20393847.717000011355 60272.114359385 2023-11-24T02:44:40.650894+00:00 20000076.660999950022 29000000.006000038236 47999999.946999996901 20393848.303000088781 60272.114370987 2023-11-24T02:44:41.653293+00:00 20000076.661000009626 29000000.009999990463 48000000.034999996424 20393848.353999968618 60272.114382589 2023-11-24T02:44:42.655702+00:00 20000076.661000009626 29000000.013999938965 48000000.001999996603 20393847.750000000000 60272.114394010 2023-11-24T02:44:43.642484+00:00 20000076.663999971002 29000000.013000011444 48000000.009000003338 20393847.483000040054 60272.114405612 2023-11-24T02:44:44.644887+00:00 20000076.661000009626 28999999.960000038147 47999999.982999980450 20393847.005999919027 60272.114417214 2023-11-24T02:44:45.647288+00:00 20000076.660000029951 29000000.034999970347 48000000.064000010490 20393847.496999979019 60272.114428816 2023-11-24T02:44:46.649692+00:00 20000076.659999970347 28999999.983000040054 47999999.944000013173 20393848.400000099093 60272.114440418 2023-11-24T02:44:47.652093+00:00 20000076.664999961853 28999999.993999961764 47999999.977999992669 20393848.898999929428 60272.114452019 2023-11-24T02:44:48.654489+00:00 20000076.660000089556 29000000.021000031382 48000000.048000037670 20393848.006999969482 60272.114463621 2023-11-24T02:44:49.656885+00:00 20000076.662999991328 28999999.971999999136 47999999.996999979019 20393846.990000009537 60272.114475043 2023-11-24T02:44:50.643658+00:00 20000076.661000009626 29000000.026000019163 48000000.018000006676 20393847.305999990553 60272.114486644 2023-11-24T02:44:51.646064+00:00 20000076.659999970347 28999999.980999950320 47999999.942000031471 20393847.687000039965 60272.114498246 2023-11-24T02:44:52.648470+00:00 20000076.661000009626 29000000.022000070661 48000000.014999993145 20393848.736000061035 60272.114509848 2023-11-24T02:44:53.650870+00:00 20000076.664000030607 28999999.975999999791 48000000.021000027657 20393849.337999939919 60272.114521375 2023-11-24T02:44:54.646769+00:00 20000076.661999940872 29000000.030999999493 48000000.006999969482 20393848.986999988556 60272.114533052 2023-11-24T02:44:55.655676+00:00 20000076.659999970347 28999999.958999998868 47999999.916000008583 20393847.123000029474 60272.114544654 2023-11-24T02:44:56.658076+00:00 20000076.660000089556 29000000.026999998838 48000000.097000002861 20393847.365000009537 60272.114556180 2023-11-24T02:44:57.653968+00:00 20000076.661999940872 28999999.996000021696 47999999.957000017166 20393847.970999959856 60272.114567857 2023-11-24T02:44:58.662854+00:00 20000076.661000009626 28999999.977000001818 47999999.994999997318 20393848.693000078201 60272.114579203 2023-11-24T02:44:59.643098+00:00 20000076.662999991328 29000000.012999981642 48000000.036999940872 20393848.252999901772 60272.114590985 2023-11-24T02:45:00.661110+00:00 20000076.662000060081 28999999.999000009149 47999999.986000061035 20393848.384000059217 60272.114602406 2023-11-24T02:45:01.647885+00:00 20000076.663999918848 28999999.999999970198 47999999.954000011086 20393849.062000039965 60272.114614008 2023-11-24T02:45:02.650285+00:00 20000076.657999988645 28999999.999000009149 48000000.056999996305 20393848.293999910355 60272.114625429 2023-11-24T02:45:03.637064+00:00 20000076.663000110537 29000000.005999978632 47999999.921999990940 20393848.218000050634 60272.114637211 2023-11-24T02:45:04.655080+00:00 20000076.661999940872 28999999.985000010580 48000000.083999991417 20393849.269999980927 60272.114648813 2023-11-24T02:45:05.657483+00:00 20000076.657999988645 29000000.013000011444 47999999.914999991655 20393847.853000041097 60272.114660235 2023-11-24T02:45:06.644262+00:00 20000076.667000059038 28999999.994000021368 48000000.067000031471 20393847.796999998391 60272.114672017 2023-11-24T02:45:07.662288+00:00 20000076.659999970347 29000000.009999990463 48000000.046999990940 20393849.035999998450 60272.114683438 2023-11-24T02:45:08.649064+00:00 20000076.659999970347 29000000.014999989420 47999999.966000020504 20393848.644999999553 60272.114695040 2023-11-24T02:45:09.651466+00:00 20000076.665000081062 28999999.982999980450 47999999.958999991417 20393849.262000009418 60272.114706461 2023-11-24T02:45:10.638215+00:00 20000076.659999970347 29000000.004000011832 48000000.000000000000 20393848.149999991059 60272.114718165 2023-11-24T02:45:11.649490+00:00 20000076.661000009626 28999999.997999969870 48000000.044000029564 20393849.013000011444 60272.114729587 2023-11-24T02:45:12.636262+00:00 20000076.661999940872 29000000.004000071436 47999999.960999973118 20393847.986999988556 60272.114741369 2023-11-24T02:45:13.654291+00:00 20000076.659000039101 28999999.990999940783 48000000.009999990463 20393848.008000019938 60272.114752971 2023-11-24T02:45:14.656696+00:00 20000076.660999998450 28999999.971999999136 47999999.986999988556 20393848.250000000000 60272.114764392 2023-11-24T02:45:15.643473+00:00 20000076.662999998778 29000000.022000070661 47999999.975000016391 20393848.889999989420 60272.114776175 2023-11-24T02:45:16.661503+00:00 20000076.660999998450 28999999.986999988556 48000000.062000043690 20393849.122999999672 60272.114787596 2023-11-24T02:45:17.648289+00:00 20000076.662999998778 29000000.022999998182 47999999.985999941826 20393848.464000020176 60272.114799198 2023-11-24T02:45:18.650695+00:00 20000076.660999998450 28999999.977999929339 47999999.962000012398 20393848.166999969631 60272.114810725 2023-11-24T02:45:19.646595+00:00 20000076.660000000149 28999999.996000051498 47999999.996999979019 20393848.280000030994 60272.114822402 2023-11-24T02:45:20.655502+00:00 20000076.662000000477 29000000.029999971390 48000000.041000008583 20393848.904999971390 60272.114833748 2023-11-24T02:45:21.635774+00:00 20000076.661000009626 28999999.984000090510 47999999.970999963582 20393848.738000039011 60272.114845530 2023-11-24T02:45:22.653799+00:00 20000076.662000000477 28999999.998999949545 48000000.059000022709 20393847.397000011057 60272.114857207 2023-11-24T02:45:23.662705+00:00 20000076.660999979824 28999999.995000001043 47999999.929000012577 20393849.038999971002 60272.114868553 2023-11-24T02:45:24.642985+00:00 20000076.664999991655 29000000.008000019938 48000000.038999997079 20393849.424000021070 60272.114880336 2023-11-24T02:45:25.661008+00:00 20000076.662000000477 29000000.000000000000 47999999.975000008941 20393850.272999938577 60272.114891757 2023-11-24T02:45:26.647790+00:00 20000076.659000009298 28999999.996999979019 48000000.016999989748 20393848.351000010967 60272.114903359 2023-11-24T02:45:27.650195+00:00 20000076.660999979824 29000000.013000011444 48000000.023000001907 20393847.111000001431 60272.114914780 2023-11-24T02:45:28.636973+00:00 20000076.663000050932 29000000.011000040919 47999999.991999976337 20393848.136000040919 60272.114926563 2023-11-24T02:45:29.654994+00:00 20000076.663999971002 29000000.001999970526 48000000.045999996364 20393848.958000000566 60272.114937983 2023-11-24T02:45:30.641785+00:00 20000076.658999979496 28999999.978999998420 47999999.917000003159 20393849.427999969572 60272.114949585 2023-11-24T02:45:31.644192+00:00 20000076.662000000477 28999999.999000001699 48000000.036000013351 20393848.579000059515 60272.114961368 2023-11-24T02:45:32.662216+00:00 20000076.659000039101 28999999.988999988884 47999999.967999987304 20393848.625999931246 60272.114972789 2023-11-24T02:45:33.648996+00:00 20000076.664999961853 29000000.034000009298 48000000.019999980927 20393849.361999988556 60272.114984391 2023-11-24T02:45:34.651397+00:00 20000076.660000029951 28999999.994999989867 48000000.024000048637 20393848.748000029474 60272.114995993 2023-11-24T02:45:35.653801+00:00 20000076.662000000477 28999999.981999989599 47999999.970000028610 20393848.126000050455 60272.115007595 2023-11-24T02:45:36.656205+00:00 20000076.659999970347 29000000.006999999285 48000000.028999917209 20393848.344999909401 60272.115019016 2023-11-24T02:45:37.642989+00:00 20000076.663000050932 29000000.006000008434 47999999.993000030518 20393849.594000101089 60272.115030618 2023-11-24T02:45:38.645397+00:00 20000076.660999950022 28999999.995999988168 47999999.980000019073 20393848.602999929339 60272.115042220 2023-11-24T02:45:39.647805+00:00 20000076.665000021458 29000000.000000029802 48000000.027999997139 20393849.565000060946 60272.115053822 2023-11-24T02:45:40.650209+00:00 20000076.658999979496 29000000.001999970526 47999999.949000000954 20393849.361999988556 60272.115065424 2023-11-24T02:45:41.652610+00:00 20000076.659000039101 29000000.018999990076 48000000.067999958992 20393848.942000031471 60272.115077026 2023-11-24T02:45:42.655011+00:00 20000076.662999991328 28999999.967999991030 47999999.963999986649 20393848.680999990553 60272.115088628 2023-11-24T02:45:43.657415+00:00 20000076.659999970347 29000000.016000028700 47999999.984000086784 20393849.529999971390 60272.115100048 2023-11-24T02:45:44.644203+00:00 20000076.662000060081 29000000.004000011832 48000000.038999922574 20393849.565999981016 60272.115111650 2023-11-24T02:45:45.646610+00:00 20000076.663999918848 29000000.004999998957 48000000.001000046730 20393848.963999990374 60272.115123252 2023-11-24T02:45:46.649017+00:00 20000076.660000089556 28999999.967999991030 47999999.986000001431 20393848.871000051498 60272.115134854 2023-11-24T02:45:47.651421+00:00 20000076.659999970347 29000000.039999961853 47999999.924999997020 20393848.956999901682 60272.115146276 2023-11-24T02:45:48.638197+00:00 20000076.664000030607 28999999.963000059128 48000000.018000006676 20393849.566000100225 60272.115158058 2023-11-24T02:45:49.656217+00:00 20000076.661000009626 29000000.029999971390 48000000.041000008583 20393849.425999999046 60272.115169660 2023-11-24T02:45:50.658616+00:00 20000076.660999890417 28999999.977000001818 48000000.002999991179 20393848.659999970347 60272.115181081 2023-11-24T02:45:51.645407+00:00 20000076.661000009626 28999999.991000059992 47999999.994000017643 20393849.230999950320 60272.115192683 2023-11-24T02:45:52.647807+00:00 20000076.662999991328 28999999.995999928564 47999999.998999953270 20393849.874000068754 60272.115204285 2023-11-24T02:45:53.650211+00:00 20000076.660000089556 29000000.009999990463 48000000.011000037193 20393849.703999999911 60272.115215887 2023-11-24T02:45:54.652614+00:00 20000076.662999991328 29000000.008000019938 47999999.996999979019 20393849.304999951273 60272.115227308 2023-11-24T02:45:55.639390+00:00 20000076.659999970347 29000000.000000000000 47999999.970000028610 20393849.575999978930 60272.115239090 2023-11-24T02:45:56.657419+00:00 20000076.662000060081 29000000.016000028700 48000000.016999959946 20393850.515000101179 60272.115250512 2023-11-24T02:45:57.644196+00:00 20000076.662999991328 28999999.944999929518 47999999.954000003636 20393849.413999918848 60272.115262114 2023-11-24T02:45:58.646598+00:00 20000076.659999970347 29000000.030000090599 48000000.116999976337 20393848.806000001729 60272.115273715 2023-11-24T02:45:59.649005+00:00 20000076.659000039101 29000000.014999989420 47999999.900000102818 20393849.381000000983 60272.115285317 2023-11-24T02:46:00.651406+00:00 20000076.664999961853 29000000.002999901772 48000000.000999927521 20393850.317000001669 60272.115296919 2023-11-24T02:46:01.653810+00:00 20000076.661000009626 28999999.980000019073 48000000.032999992371 20393850.467999998480 60272.115308446 2023-11-24T02:46:02.649708+00:00 20000076.659999970347 29000000.014999989420 48000000.008000023663 20393850.192999999970 60272.115320123 2023-11-24T02:46:03.658617+00:00 20000076.662999991328 28999999.986000061035 47999999.986999988556 20393848.982999999076 60272.115331469 2023-11-24T02:46:04.638889+00:00 20000076.660000089556 29000000.006999969482 48000000.032999992371 20393849.150999989361 60272.115343251 2023-11-24T02:46:05.656917+00:00 20000076.662999991328 29000000.000000000000 47999999.968000046909 20393848.780000001192 60272.115354673 2023-11-24T02:46:06.643698+00:00 20000076.662999991328 28999999.995000001043 47999999.993999958038 20393850.451000008732 60272.115366274 2023-11-24T02:46:07.646105+00:00 20000076.661000009626 29000000.011999998242 48000000.014999993145 20393850.808999989182 60272.115377876 2023-11-24T02:46:08.648513+00:00 20000076.660000000149 28999999.989999998361 48000000.005999997258 20393849.502000000328 60272.115389478 2023-11-24T02:46:09.650912+00:00 20000076.664999999106 29000000.032000008970 48000000.019000008702 20393848.497000008821 60272.115401080 2023-11-24T02:46:10.653319+00:00 20000076.659000001848 28999999.969999998808 48000000.016999989748 20393849.201999988407 60272.115412501 2023-11-24T02:46:11.640100+00:00 20000076.662000011653 29000000.010999988765 47999999.988000012934 20393849.055000010878 60272.115424284 2023-11-24T02:46:12.658131+00:00 20000076.660999998450 29000000.004999998957 47999999.988000012934 20393850.103999968618 60272.115435705 2023-11-24T02:46:13.644916+00:00 20000076.662000000477 28999999.983000010252 48000000.003999978304 20393850.741000059992 60272.115447307 2023-11-24T02:46:14.647320+00:00 20000076.661999989301 29000000.002999991179 47999999.993000030518 20393850.173999968916 60272.115458728 2023-11-24T02:46:15.634106+00:00 20000076.663000021130 28999999.993000000715 48000000.000000000000 20393849.799000021070 60272.115470511 2023-11-24T02:46:16.652129+00:00 20000076.662000000477 29000000.000000000000 47999999.933999963105 20393848.914999961853 60272.115482112 2023-11-24T02:46:17.654534+00:00 20000076.657999988645 28999999.996999979019 48000000.070000052452 20393848.772999998182 60272.115493534 2023-11-24T02:46:18.641311+00:00 20000076.660999979824 29000000.025000039488 48000000.049999952316 20393850.142000019550 60272.115505316 2023-11-24T02:46:19.659334+00:00 20000076.664000000805 29000000.004999998957 47999999.954000003636 20393850.699000000954 60272.115516738 2023-11-24T02:46:20.646118+00:00 20000076.660000000149 28999999.987999979407 47999999.963000059128 20393851.037999991328 60272.115528340 2023-11-24T02:46:21.648523+00:00 20000076.664000000805 28999999.993000030518 48000000.026999950409 20393850.182000041008 60272.115539941 2023-11-24T02:46:22.650924+00:00 20000076.660000029951 29000000.010999981314 47999999.981999993324 20393848.569999989122 60272.115551543 2023-11-24T02:46:23.653329+00:00 20000076.662000000477 28999999.980000019073 47999999.983999967575 20393849.780999958515 60272.115562964 2023-11-24T02:46:24.640111+00:00 20000076.660999950022 29000000.004999998957 47999999.981000073254 20393850.254000071436 60272.115574566 2023-11-24T02:46:25.642513+00:00 20000076.659000039101 29000000.003000020981 48000000.059999942780 20393850.327999949455 60272.115586349 2023-11-24T02:46:26.660548+00:00 20000076.662999991328 28999999.982999920845 47999999.974000096321 20393850.662999991328 60272.115597770 2023-11-24T02:46:27.647331+00:00 20000076.662000000477 29000000.019000049680 48000000.048999913037 20393850.172999981791 60272.115609372 2023-11-24T02:46:28.649735+00:00 20000076.661000009626 29000000.003000020981 47999999.998000033200 20393850.116999980062 60272.115620974 2023-11-24T02:46:29.652138+00:00 20000076.662000000477 29000000.000000000000 47999999.954000003636 20393849.448000069708 60272.115632576 2023-11-24T02:46:30.654542+00:00 20000076.663999971002 29000000.008999940008 47999999.998999997973 20393849.248000029474 60272.115643997 2023-11-24T02:46:31.641320+00:00 20000076.659000039101 28999999.996000051498 48000000.031999997795 20393850.602999929339 60272.115655599 2023-11-24T02:46:32.643726+00:00 20000076.660999950022 28999999.996999979019 47999999.943000018597 20393851.514999989420 60272.115667201 2023-11-24T02:46:33.646132+00:00 20000076.662000000477 29000000.000000000000 48000000.000999987125 20393850.963000059128 60272.115678803 2023-11-24T02:46:34.648541+00:00 20000076.663000050932 28999999.988999959081 48000000.020000010729 20393849.796999931335 60272.115690224 2023-11-24T02:46:35.635319+00:00 20000076.661000009626 29000000.006000038236 47999999.990999966860 20393849.800999999046 60272.115702007 2023-11-24T02:46:36.653347+00:00 20000076.661999940872 28999999.995000001043 48000000.054000020027 20393849.489000078291 60272.115713608 2023-11-24T02:46:37.655748+00:00 20000076.664000030607 28999999.991999980062 47999999.962000012398 20393850.924999948591 60272.115725029 2023-11-24T02:46:38.642522+00:00 20000076.659999970347 29000000.016000028700 47999999.992999970913 20393850.983000040054 60272.115736631 2023-11-24T02:46:39.644926+00:00 20000076.659999970347 29000000.006999969482 48000000.049000017345 20393851.746999979019 60272.115748233 2023-11-24T02:46:40.647329+00:00 20000076.664000030607 28999999.991000059992 47999999.955000042915 20393849.975000020117 60272.115759835 2023-11-24T02:46:41.649736+00:00 20000076.659999970347 29000000.008999940008 48000000.014999993145 20393849.625999931246 60272.115771362 2023-11-24T02:46:42.645634+00:00 20000076.662000060081 28999999.993999961764 47999999.975999951363 20393850.475000020117 60272.115783039 2023-11-24T02:46:43.654543+00:00 20000076.661000009626 28999999.990000009537 48000000.034999966621 20393850.944000009447 60272.115794384 2023-11-24T02:46:44.634819+00:00 20000076.661000009626 29000000.006000000983 48000000.065000057220 20393850.968999978155 60272.115806167 2023-11-24T02:46:45.652841+00:00 20000076.661999940872 28999999.999000009149 47999999.888999938965 20393850.466000080109 60272.115817844 2023-11-24T02:46:46.661749+00:00 20000076.661000009626 28999999.995000001043 48000000.001000046730 20393850.247999910265 60272.115829190 2023-11-24T02:46:47.642029+00:00 20000076.662999991328 29000000.028999999166 48000000.070999979973 20393850.684000018984 60272.115840973 2023-11-24T02:46:48.660056+00:00 20000076.659000039101 28999999.977999988943 47999999.950999982655 20393850.073000069708 60272.115852394 2023-11-24T02:46:49.646838+00:00 20000076.662999991328 29000000.010000020266 48000000.017000079155 20393850.694000009447 60272.115863996 2023-11-24T02:46:50.649243+00:00 20000076.659000039101 28999999.988999988884 47999999.949999928474 20393851.638000011444 60272.115875417 2023-11-24T02:46:51.636021+00:00 20000076.664999961853 29000000.002000000328 48000000.037000060081 20393850.739999998361 60272.115887200 2023-11-24T02:46:52.654041+00:00 20000076.659000039101 28999999.991999980062 47999999.996999979019 20393849.363000001758 60272.115898621 2023-11-24T02:46:53.640826+00:00 20000076.663999918848 29000000.010000020266 47999999.976000003517 20393850.045000001788 60272.115910223 2023-11-24T02:46:54.643233+00:00 20000076.662000060081 28999999.995999988168 48000000.007000006735 20393851.809999998659 60272.115922005 2023-11-24T02:46:55.661260+00:00 20000076.659999970347 29000000.004999998957 48000000.030999988317 20393852.003999989480 60272.115933427 2023-11-24T02:46:56.648045+00:00 20000076.662999991328 29000000.018999990076 47999999.978000022471 20393850.940999999642 60272.115945028 2023-11-24T02:46:57.650449+00:00 20000076.659000039101 28999999.972999989986 48000000.011999987066 20393849.775999989361 60272.115956449 2023-11-24T02:46:58.637229+00:00 20000076.664000030607 28999999.990000009537 47999999.943000018597 20393850.643000010401 60272.115968232 2023-11-24T02:46:59.655252+00:00 20000076.662999991328 29000000.028000000864 48000000.029999971390 20393850.800999999046 60272.115979653 2023-11-24T02:47:00.642020+00:00 20000076.656999949366 29000000.004999998957 48000000.037999987602 20393850.781000021845 60272.115991255 2023-11-24T02:47:01.644424+00:00 20000076.666000008583 28999999.995999988168 47999999.958999991417 20393851.275999989361 60272.116002857 2023-11-24T02:47:02.646827+00:00 20000076.660000000149 28999999.982000049204 48000000.022000007331 20393850.919999990612 60272.116014459 2023-11-24T02:47:03.649236+00:00 20000076.660999998450 28999999.968999978155 48000000.000000059605 20393850.339999999851 60272.116026061 2023-11-24T02:47:04.651639+00:00 20000076.662000000477 29000000.022999998182 47999999.974999897182 20393850.328000009060 60272.116037482 2023-11-24T02:47:05.638425+00:00 20000076.662000000477 29000000.026999950409 48000000.043000102043 20393850.772000011057 60272.116049265 2023-11-24T02:47:06.656451+00:00 20000076.664000000805 28999999.999000068754 48000000.032999992371 20393851.484999950975 60272.116060685 2023-11-24T02:47:07.643226+00:00 20000076.655999988317 28999999.965999960899 47999999.930999986827 20393850.929000020027 60272.116072287 2023-11-24T02:47:08.645632+00:00 20000076.662000000477 29000000.034999970347 48000000.006999969482 20393851.355000019073 60272.116083889 2023-11-24T02:47:09.648040+00:00 20000076.666000008583 28999999.984000090510 48000000.031999953091 20393849.988999959081 60272.116095491 2023-11-24T02:47:10.650445+00:00 20000076.660999979824 28999999.986999988556 47999999.962000012398 20393851.190000001341 60272.116106912 2023-11-24T02:47:11.637220+00:00 20000076.659000009298 29000000.013999938965 48000000.014000058174 20393850.871000051498 60272.116118683 2023-11-24T02:47:12.654249+00:00 20000076.662000000477 29000000.004000071436 47999999.998999953270 20393851.143999990076 60272.116130185 2023-11-24T02:47:13.648009+00:00 20000076.661000009626 28999999.991999980062 47999999.958999991417 20393851.409999970347 60272.116141787 2023-11-24T02:47:14.650410+00:00 20000076.660000000149 28999999.995999928564 48000000.018000006676 20393850.328000009060 60272.116153389 2023-11-24T02:47:15.652806+00:00 20000076.661000009626 29000000.009999990463 47999999.999999992549 20393851.004000011832 60272.116164810 2023-11-24T02:47:16.639583+00:00 20000076.664999961853 28999999.991000059992 47999999.976000010967 20393850.734000030905 60272.116176593 2023-11-24T02:47:17.657604+00:00 20000076.660000029951 29000000.024000048637 48000000.041999980807 20393851.039999961853 60272.116188014 2023-11-24T02:47:18.644383+00:00 20000076.659999970347 28999999.978999968618 48000000.029000006616 20393852.284999970347 60272.116199615 2023-11-24T02:47:19.646782+00:00 20000076.665000021458 28999999.990999940783 47999999.983999997377 20393851.770000100136 60272.116211037 2023-11-24T02:47:20.633558+00:00 20000076.661000009626 29000000.002000089735 48000000.007000029087 20393851.039999961853 60272.116222819 2023-11-24T02:47:21.651581+00:00 20000076.662000000477 29000000.021999999881 48000000.020999968052 20393851.891999959946 60272.116234421 2023-11-24T02:47:22.653983+00:00 20000076.659999970347 28999999.962000001222 47999999.965000033379 20393851.009999990463 60272.116245842 2023-11-24T02:47:23.640752+00:00 20000076.663000050932 29000000.026999998838 47999999.983999967575 20393851.295000080019 60272.116257625 2023-11-24T02:47:24.658774+00:00 20000076.659999970347 28999999.984999999404 47999999.996999979019 20393852.661000009626 60272.116269046 2023-11-24T02:47:25.645541+00:00 20000076.661000009626 28999999.996999990195 47999999.966000080109 20393852.096999879926 60272.116280647 2023-11-24T02:47:26.647941+00:00 20000076.662000000477 29000000.016999989748 48000000.059999942780 20393850.895000100136 60272.116292174 2023-11-24T02:47:27.643834+00:00 20000076.662000000477 28999999.995000001043 47999999.970999963582 20393851.278999920934 60272.116303851 2023-11-24T02:47:28.652742+00:00 20000076.662000000477 29000000.003000020981 48000000.058000087738 20393852.064000010490 60272.116315453 2023-11-24T02:47:29.655138+00:00 20000076.661000009626 28999999.986999988556 47999999.952999949455 20393853.047999981791 60272.116326979 2023-11-24T02:47:30.651032+00:00 20000076.661999940872 29000000.000000000000 48000000.042000062764 20393851.672000050545 60272.116338504 2023-11-24T02:47:31.646778+00:00 20000076.662000060081 29000000.022000011057 47999999.936999917030 20393851.004999998957 60272.116350106 2023-11-24T02:47:32.649180+00:00 20000076.662999991328 28999999.977000001818 47999999.963999986649 20393850.893000010401 60272.116361708 2023-11-24T02:47:33.651578+00:00 20000076.659999970347 29000000.028999980539 48000000.112000107765 20393851.888999938965 60272.116373129 2023-11-24T02:47:34.638358+00:00 20000076.660000089556 28999999.981000009924 47999999.979999899864 20393852.555999990553 60272.116384912 2023-11-24T02:47:35.656381+00:00 20000076.660999890417 28999999.992999970913 48000000.014999993145 20393852.894000049680 60272.116396333 2023-11-24T02:47:36.643165+00:00 20000076.664000030607 29000000.027000010014 47999999.962000012398 20393852.600000020117 60272.116407935 2023-11-24T02:47:37.645566+00:00 20000076.661000009626 28999999.978000041097 47999999.972999997437 20393851.388000011444 60272.116419537 2023-11-24T02:47:38.647971+00:00 20000076.662999991328 28999999.993999961764 48000000.074000008404 20393851.166000008583 60272.116431138 2023-11-24T02:47:39.650374+00:00 20000076.661000009626 29000000.031000021845 48000000.023000001907 20393851.179000020027 60272.116442740 2023-11-24T02:47:40.652774+00:00 20000076.661999940872 28999999.993999961764 47999999.974000006914 20393853.633999940008 60272.116454162 2023-11-24T02:47:41.639554+00:00 20000076.663000110537 28999999.990000009537 47999999.949999988079 20393853.164999961853 60272.116465944 2023-11-24T02:47:42.657578+00:00 20000076.657999988645 28999999.981000069529 48000000.003999978304 20393851.407999988645 60272.116477365 2023-11-24T02:47:43.644362+00:00 20000076.661999940872 29000000.029999971390 47999999.967999987304 20393851.065999981016 60272.116488967 2023-11-24T02:47:44.646763+00:00 20000076.662999991328 28999999.988000039011 48000000.036000013351 20393851.410000000149 60272.116500388 2023-11-24T02:47:45.633543+00:00 20000076.659000039101 28999999.982999920845 48000000.012000016868 20393852.763000000268 60272.116512171 2023-11-24T02:47:46.651573+00:00 20000076.662999991328 29000000.022000070661 48000000.001999966800 20393853.451999999583 60272.116523773 2023-11-24T02:47:47.653977+00:00 20000076.662000060081 29000000.011999960989 48000000.006000041962 20393852.952999990433 60272.116535194 2023-11-24T02:47:48.640748+00:00 20000076.660999890417 28999999.980000019073 47999999.970000028610 20393850.535999998450 60272.116546976 2023-11-24T02:47:49.658778+00:00 20000076.662000060081 28999999.990999940783 48000000.037999987602 20393851.655000001192 60272.116558398 2023-11-24T02:47:50.645556+00:00 20000076.661000009626 29000000.002000089735 48000000.005000002682 20393852.947000000626 60272.116570000 2023-11-24T02:47:51.647962+00:00 20000076.661999940872 29000000.007999900728 47999999.960999973118 20393852.633999999613 60272.116581526 2023-11-24T02:47:52.643864+00:00 20000076.660000089556 28999999.999000068754 48000000.021999962628 20393851.941000010818 60272.116593204 2023-11-24T02:47:53.652770+00:00 20000076.661999940872 28999999.993999961764 47999999.968000046909 20393852.701999988407 60272.116604549 2023-11-24T02:47:54.633041+00:00 20000076.664000030607 29000000.028000000864 48000000.044999957085 20393852.006000008434 60272.116616332 2023-11-24T02:47:55.651063+00:00 20000076.657999988645 29000000.000000000000 47999999.932999968529 20393851.785000000149 60272.116628009 2023-11-24T02:47:56.659975+00:00 20000076.662999998778 28999999.983000040054 48000000.043000102043 20393851.720999989659 60272.116639355 2023-11-24T02:47:57.640250+00:00 20000076.662000000477 28999999.988999959081 47999999.967000007629 20393851.638999998569 60272.116651137 2023-11-24T02:47:58.658277+00:00 20000076.664000000805 29000000.022999998182 48000000.060999989510 20393851.944999989122 60272.116662559 2023-11-24T02:47:59.645063+00:00 20000076.658000010997 28999999.984999999404 47999999.974999897182 20393853.130999978632 60272.116674161 2023-11-24T02:48:00.647458+00:00 20000076.662000000477 29000000.018000010401 47999999.989000000060 20393852.696000039577 60272.116685581 2023-11-24T02:48:01.634241+00:00 20000076.664999991655 28999999.971000000834 47999999.967999987304 20393852.256999969482 60272.116697364 2023-11-24T02:48:02.652267+00:00 20000076.657999988645 29000000.021999999881 48000000.052000023425 20393853.120999988168 60272.116708785 2023-11-24T02:48:03.639045+00:00 20000076.662000000477 28999999.975999981165 47999999.928000003099 20393852.541000008583 60272.116720387 2023-11-24T02:48:04.641453+00:00 20000076.661000009626 29000000.008999999613 48000000.035999983549 20393852.747000038624 60272.116732170 2023-11-24T02:48:05.659484+00:00 20000076.662999991328 29000000.008000019938 48000000.027000010014 20393852.728999968618 60272.116743591 2023-11-24T02:48:06.646263+00:00 20000076.662000000477 29000000.008999999613 47999999.954999983311 20393852.776000019163 60272.116755193 2023-11-24T02:48:07.648664+00:00 20000076.661000009626 28999999.999000009149 48000000.026000022888 20393852.133999999613 60272.116766795 2023-11-24T02:48:08.651065+00:00 20000076.662999991328 28999999.995000001043 48000000.048999972641 20393852.621999979019 60272.116778397 2023-11-24T02:48:09.653473+00:00 20000076.658999979496 28999999.989999949932 47999999.979000031948 20393853.360000010580 60272.116789818 2023-11-24T02:48:10.640247+00:00 20000076.662000000477 29000000.015000049025 48000000.003999948502 20393852.531999949366 60272.116801420 2023-11-24T02:48:11.642653+00:00 20000076.661000009626 28999999.986000001431 48000000.001000046730 20393852.358000040054 60272.116813022 2023-11-24T02:48:12.645065+00:00 20000076.664000030607 28999999.995000001043 47999999.970000028610 20393852.817999958992 60272.116824624 2023-11-24T02:48:13.647473+00:00 20000076.660999950022 29000000.016999959946 48000000.046999931335 20393852.514999989420 60272.116836225 2023-11-24T02:48:14.649857+00:00 20000076.661000009626 28999999.980000019073 47999999.998000033200 20393852.844000101089 60272.116847827 2023-11-24T02:48:15.652261+00:00 20000076.662999991328 29000000.006999969482 47999999.927999973297 20393852.846999999136 60272.116859429 2023-11-24T02:48:16.654660+00:00 20000076.658000048250 28999999.996000051498 48000000.042000062764 20393852.278999920934 60272.116870850 2023-11-24T02:48:17.641439+00:00 20000076.664999961853 29000000.018000010401 48000000.014999993145 20393852.884000059217 60272.116882452 2023-11-24T02:48:18.643843+00:00 20000076.659000039101 28999999.987999919802 48000000.039000026882 20393853.161999940872 60272.116894054 2023-11-24T02:48:19.646253+00:00 20000076.662999991328 28999999.975000020117 47999999.972999930382 20393853.802000049502 60272.116905656 2023-11-24T02:48:20.648659+00:00 20000076.659999970347 29000000.029000040144 47999999.980000019073 20393852.633000019938 60272.116917077 2023-11-24T02:48:21.635439+00:00 20000076.662999991328 28999999.986999988556 48000000.065999977291 20393852.167999979109 60272.116928860 2023-11-24T02:48:22.653461+00:00 20000076.659000039101 29000000.009999990463 47999999.924999997020 20393852.445999979973 60272.116940461 2023-11-24T02:48:23.655864+00:00 20000076.661999940872 29000000.019000049680 48000000.018000006676 20393852.121999979019 60272.116951882 2023-11-24T02:48:24.642644+00:00 20000076.665000081062 28999999.983999971300 47999999.959999993443 20393852.980000019073 60272.116963484 2023-11-24T02:48:25.645051+00:00 20000076.661000009626 28999999.995999928564 48000000.004000008106 20393854.352000001818 60272.116975086 2023-11-24T02:48:26.647458+00:00 20000076.659999970347 28999999.985000010580 47999999.984999977052 20393853.814000010490 60272.116986688 2023-11-24T02:48:27.649861+00:00 20000076.661000009626 29000000.009999990463 48000000.018000006676 20393852.072000030428 60272.116998109 2023-11-24T02:48:28.636637+00:00 20000076.661999940872 29000000.007000088692 48000000.047999978065 20393851.742999911308 60272.117009892 2023-11-24T02:48:29.654666+00:00 20000076.662999991328 28999999.980999950320 47999999.919000029564 20393852.959000110626 60272.117021313 2023-11-24T02:48:30.641445+00:00 20000076.659000039101 29000000.019999980927 48000000.069999992847 20393853.446999911219 60272.117032915 2023-11-24T02:48:31.643851+00:00 20000076.664000030607 29000000.001000050455 47999999.991999976337 20393853.776000019163 60272.117044517 2023-11-24T02:48:32.646256+00:00 20000076.659999970347 29000000.011000040919 48000000.021000027657 20393853.052999969572 60272.117056119 2023-11-24T02:48:33.648665+00:00 20000076.662999991328 28999999.984999898821 47999999.994999997318 20393853.336000081152 60272.117067721 2023-11-24T02:48:34.651074+00:00 20000076.666000008583 29000000.019000049680 47999999.957000017166 20393852.856999989599 60272.117079247 2023-11-24T02:48:35.646974+00:00 20000076.656000021845 28999999.969999998808 48000000.008999936283 20393852.677999969572 60272.117090925 2023-11-24T02:48:36.655886+00:00 20000076.661000009626 28999999.995000001043 47999999.968999981880 20393853.173999998719 60272.117102270 2023-11-24T02:48:37.636159+00:00 20000076.662999991328 29000000.026999998838 48000000.048000097275 20393853.238000001758 60272.117114053 2023-11-24T02:48:38.654189+00:00 20000076.662999991328 28999999.973999988288 47999999.990999937057 20393852.719999998808 60272.117125474 2023-11-24T02:48:39.640967+00:00 20000076.659999970347 29000000.034000009298 47999999.978000037372 20393853.760000001639 60272.117137076 2023-11-24T02:48:40.643372+00:00 20000076.662999991328 28999999.981999989599 48000000.066999912262 20393852.084000010043 60272.117148859 2023-11-24T02:48:41.661402+00:00 20000076.662000060081 29000000.022000011057 47999999.988000042737 20393852.790999989957 60272.117160280 2023-11-24T02:48:42.648186+00:00 20000076.659999970347 28999999.977999988943 47999999.958000056446 20393854.177000019699 60272.117171882 2023-11-24T02:48:43.650586+00:00 20000076.662000060081 28999999.993000000715 48000000.013999938965 20393853.952999979258 60272.117183303 2023-11-24T02:48:44.637365+00:00 20000076.661000009626 29000000.005000028759 48000000.050999999046 20393853.455000009388 60272.117195086 2023-11-24T02:48:45.655386+00:00 20000076.661999940872 29000000.000000000000 48000000.008000001311 20393852.475999981165 60272.117206506 2023-11-24T02:48:46.642170+00:00 20000076.662000060081 28999999.986000001431 47999999.905000001192 20393853.165000021458 60272.117218108 2023-11-24T02:48:47.644576+00:00 20000076.658999919891 29000000.012999951839 48000000.028999976814 20393853.687999989837 60272.117229710 2023-11-24T02:48:48.646982+00:00 20000076.664000030607 28999999.988000039011 48000000.001000016928 20393853.931999981403 60272.117241312 2023-11-24T02:48:49.649384+00:00 20000076.659000001848 29000000.006999969482 47999999.962000012398 20393853.796999990940 60272.117252734 2023-11-24T02:48:50.636163+00:00 20000076.662999998778 29000000.003000020981 48000000.039999961853 20393853.550000008196 60272.117264335 2023-11-24T02:48:51.638564+00:00 20000076.660999998450 29000000.000000000000 47999999.980000019073 20393853.050999999046 60272.117276118 2023-11-24T02:48:52.656586+00:00 20000076.660000000149 29000000.009999990463 48000000.026000022888 20393853.201000031084 60272.117287539 2023-11-24T02:48:53.643370+00:00 20000076.662999998778 28999999.980000019073 47999999.954000003636 20393853.033999979496 60272.117299141 2023-11-24T02:48:54.645772+00:00 20000076.662999998778 29000000.003000020981 47999999.953000009060 20393853.286000009626 60272.117310743 2023-11-24T02:48:55.648177+00:00 20000076.661999989301 29000000.014999989420 48000000.044000029564 20393853.485000010580 60272.117322345 2023-11-24T02:48:56.650582+00:00 20000076.660000029951 29000000.011000040919 48000000.085999973118 20393853.846999939531 60272.117333766 2023-11-24T02:48:57.637364+00:00 20000076.660000000149 28999999.987999919802 47999999.988000042737 20393853.925999999046 60272.117345368 2023-11-24T02:48:58.639766+00:00 20000076.662999991328 29000000.004999998957 47999999.974999897182 20393853.354000028223 60272.117356970 2023-11-24T02:48:59.642170+00:00 20000076.659000009298 28999999.999000068754 47999999.973000049591 20393852.971999999136 60272.117368571 2023-11-24T02:49:00.644565+00:00 20000076.664999991655 28999999.988999959081 48000000.006999969482 20393852.966000020504 60272.117380173 2023-11-24T02:49:01.646973+00:00 20000076.660000000149 28999999.996000051498 48000000.019999980927 20393853.089999970049 60272.117391775 2023-11-24T02:49:02.649380+00:00 20000076.666000008583 29000000.026999950409 48000000.031000018120 20393853.533000048250 60272.117403377 2023-11-24T02:49:03.651780+00:00 20000076.661000009626 28999999.985000010580 47999999.960999973118 20393853.598999980837 60272.117414798 2023-11-24T02:49:04.638557+00:00 20000076.657999988645 28999999.968999978155 48000000.012000076473 20393853.692999958992 60272.117426581 2023-11-24T02:49:05.656578+00:00 20000076.661000009626 29000000.031999949366 47999999.990000009537 20393853.800999999046 60272.117438002 2023-11-24T02:49:06.643359+00:00 20000076.662999991328 28999999.998000029474 48000000.018999926746 20393853.562999960035 60272.117449604 2023-11-24T02:49:07.645766+00:00 20000076.661000009626 29000000.008000019938 47999999.978000000119 20393854.364000078291 60272.117461025 2023-11-24T02:49:08.632541+00:00 20000076.660999950022 28999999.991999980062 47999999.981999993324 20393854.347999930382 60272.117472807 2023-11-24T02:49:09.650564+00:00 20000076.661000009626 28999999.980000019073 48000000.008000001311 20393853.393000010401 60272.117484409 2023-11-24T02:49:10.652966+00:00 20000076.662999991328 29000000.031000021845 48000000.030999988317 20393853.183000091463 60272.117495830 2023-11-24T02:49:11.639741+00:00 20000076.658000048250 28999999.998999949545 48000000.004000008106 20393853.882999900728 60272.117507613 2023-11-24T02:49:12.657768+00:00 20000076.669999960810 28999999.986000001431 47999999.973999977112 20393854.491000059992 60272.117519034 2023-11-24T02:49:13.644543+00:00 20000076.655000030994 29000000.006000000983 47999999.955000042915 20393854.562999960035 60272.117530636 2023-11-24T02:49:14.646943+00:00 20000076.662000000477 28999999.993000008166 47999999.981000013649 20393853.935999989510 60272.117542164 2023-11-24T02:49:15.643004+00:00 20000076.662000000477 29000000.010999988765 48000000.033999979496 20393853.208000060171 60272.117553841 2023-11-24T02:49:16.651907+00:00 20000076.661999940872 28999999.975000008941 48000000.004000008106 20393853.949999928474 60272.117565187 2023-11-24T02:49:17.632177+00:00 20000076.661000009626 29000000.010999981314 48000000.005999982357 20393853.994000080973 60272.117576970 2023-11-24T02:49:18.650197+00:00 20000076.664000030607 29000000.014000028372 48000000.016999959946 20393853.541999939829 60272.117588647 2023-11-24T02:49:19.659104+00:00 20000076.662999991328 29000000.013999998569 48000000.013000011444 20393854.172000050545 60272.117599993 2023-11-24T02:49:20.639380+00:00 20000076.659000039101 28999999.989999979734 47999999.994999997318 20393855.036000009626 60272.117611776 2023-11-24T02:49:21.657410+00:00 20000076.659999970347 28999999.977000031620 47999999.985000006855 20393854.924000021070 60272.117623197 2023-11-24T02:49:22.644197+00:00 20000076.662999991328 28999999.992999970913 47999999.996999979019 20393854.486999988556 60272.117634798 2023-11-24T02:49:23.646602+00:00 20000076.661000009626 28999999.996999979019 47999999.999000072479 20393854.149999979883 60272.117646220 2023-11-24T02:49:24.633380+00:00 20000076.664000030607 29000000.022000011057 47999999.994999997318 20393853.661999940872 60272.117658002 2023-11-24T02:49:25.651401+00:00 20000076.659999970347 28999999.984000030905 47999999.986999988556 20393854.710000038147 60272.117669424 2023-11-24T02:49:26.638183+00:00 20000076.661000009626 29000000.000000000000 48000000.021000027657 20393854.955999970436 60272.117681026 2023-11-24T02:49:27.640585+00:00 20000076.661000009626 29000000.000000000000 48000000.010999917984 20393854.409000039101 60272.117692808 2023-11-24T02:49:28.658616+00:00 20000076.661000009626 29000000.005999978632 47999999.948000073433 20393854.100000020117 60272.117704229 2023-11-24T02:49:29.645404+00:00 20000076.662999991328 29000000.019999980927 48000000.104000002146 20393855.337000001222 60272.117715831 2023-11-24T02:49:30.647810+00:00 20000076.659999970347 28999999.975000079721 47999999.925999999046 20393854.888000000268 60272.117727252 2023-11-24T02:49:31.634593+00:00 20000076.662999991328 29000000.008999940008 48000000.052999988198 20393853.951000008732 60272.117739035 2023-11-24T02:49:32.652608+00:00 20000076.662999991328 28999999.996000051498 47999999.946000009775 20393854.854999989271 60272.117750456 2023-11-24T02:49:33.639384+00:00 20000076.661000009626 29000000.034999970347 48000000.073000006378 20393855.297000009567 60272.117762058 2023-11-24T02:49:34.641785+00:00 20000076.664999961853 28999999.988999959081 47999999.969999998808 20393854.445999991149 60272.117773660 2023-11-24T02:49:35.644192+00:00 20000076.658000111580 28999999.965999960899 47999999.960999973118 20393855.603999998420 60272.117785261 2023-11-24T02:49:36.646599+00:00 20000076.662999991328 29000000.034000039101 48000000.012000016868 20393855.631999999285 60272.117796863 2023-11-24T02:49:37.649005+00:00 20000076.658999919891 28999999.977000001818 48000000.013999998569 20393854.948000010103 60272.117808284 2023-11-24T02:49:38.635783+00:00 20000076.662999991328 29000000.014000058174 47999999.986999988556 20393855.778000000864 60272.117820067 2023-11-24T02:49:39.653804+00:00 20000076.660000089556 28999999.977000001818 47999999.921999990940 20393854.703999999911 60272.117831488 2023-11-24T02:49:40.640586+00:00 20000076.661999940872 29000000.013000011444 48000000.083999991417 20393853.923999991268 60272.117843090 2023-11-24T02:49:41.642994+00:00 20000076.662000060081 29000000.009999990463 48000000.006999969482 20393854.549000021070 60272.117854692 2023-11-24T02:49:42.645400+00:00 20000076.661000009626 28999999.983999971300 47999999.996000051498 20393854.541999999434 60272.117866294 2023-11-24T02:49:43.647807+00:00 20000076.659000001848 29000000.011000040919 48000000.039000026882 20393856.162000000477 60272.117877715 2023-11-24T02:49:44.634591+00:00 20000076.666000001132 28999999.985000010580 47999999.980000019073 20393854.741999980062 60272.117889498 2023-11-24T02:49:45.652615+00:00 20000076.660999998450 29000000.023999929428 47999999.970999963582 20393854.397000011057 60272.117901100 2023-11-24T02:49:46.655020+00:00 20000076.660000011325 29000000.001000050455 48000000.005000002682 20393854.180000010878 60272.117912521 2023-11-24T02:49:47.641803+00:00 20000076.660000000149 28999999.993999961764 47999999.970000028610 20393854.537000000477 60272.117924123 2023-11-24T02:49:48.644206+00:00 20000076.662000000477 28999999.998999949545 48000000.074999928474 20393855.694999989122 60272.117935725 2023-11-24T02:49:49.646612+00:00 20000076.665000010282 28999999.993000000715 47999999.941000096500 20393855.738999959081 60272.117947327 2023-11-24T02:49:50.649021+00:00 20000076.660000000149 28999999.999000001699 48000000.008999936283 20393854.157000008970 60272.117958748 2023-11-24T02:49:51.635795+00:00 20000076.660999979824 29000000.008999999613 48000000.014999993145 20393854.638000011444 60272.117970530 2023-11-24T02:49:52.653824+00:00 20000076.661000009626 29000000.008000001311 48000000.010999992490 20393854.001999970526 60272.117981951 2023-11-24T02:49:53.640598+00:00 20000076.662000000477 28999999.977000009269 47999999.997000008821 20393855.050999999046 60272.117993553 2023-11-24T02:49:54.643000+00:00 20000076.660000000149 29000000.004999998957 48000000.006999999285 20393856.013000071049 60272.118005155 2023-11-24T02:49:55.645402+00:00 20000076.664000000805 29000000.013000011444 48000000.016000002623 20393855.825999978930 60272.118016757 2023-11-24T02:49:56.647804+00:00 20000076.661000009626 28999999.979999989271 47999999.959999978542 20393854.873000029474 60272.118028359 2023-11-24T02:49:57.650210+00:00 20000076.663999971002 29000000.025999989361 48000000.008000023663 20393855.230999950320 60272.118039886 2023-11-24T02:49:58.646104+00:00 20000076.660000029951 29000000.007000029087 47999999.972999989986 20393854.625000000000 60272.118051562 2023-11-24T02:49:59.655010+00:00 20000076.662000000477 28999999.988999959081 47999999.994000017643 20393854.266999959946 60272.118062908 2023-11-24T02:50:00.635273+00:00 20000076.660999950022 28999999.971999999136 48000000.013999998569 20393854.768000010401 60272.118074691 2023-11-24T02:50:01.653301+00:00 20000076.659000039101 29000000.026000019163 48000000.032999992371 20393855.827000018209 60272.118086112 2023-11-24T02:50:02.640072+00:00 20000076.662999991328 29000000.002999961376 47999999.998999953270 20393855.399000048637 60272.118097714 2023-11-24T02:50:03.642481+00:00 20000076.661000009626 28999999.988000039011 47999999.960000038147 20393855.615999940783 60272.118109316 2023-11-24T02:50:04.644890+00:00 20000076.662000000477 29000000.002999961376 48000000.006000041962 20393855.871999979019 60272.118120918 2023-11-24T02:50:05.647300+00:00 20000076.662000000477 28999999.984000030905 47999999.940999977291 20393855.550000071526 60272.118132520 2023-11-24T02:50:06.649704+00:00 20000076.659999970347 29000000.032000008970 48000000.065999977291 20393854.850000020117 60272.118143941 2023-11-24T02:50:07.636485+00:00 20000076.661000009626 28999999.975000020117 47999999.978000037372 20393855.754999998957 60272.118155723 2023-11-24T02:50:08.654503+00:00 20000076.662000000477 29000000.021000031382 47999999.992999911308 20393855.316999908537 60272.118167144 2023-11-24T02:50:09.641285+00:00 20000076.663999971002 28999999.991999980062 48000000.025000102818 20393855.481000069529 60272.118178747 2023-11-24T02:50:10.643687+00:00 20000076.660000089556 28999999.985999941826 47999999.983999967575 20393855.279999971390 60272.118190167 2023-11-24T02:50:11.630469+00:00 20000076.660999890417 29000000.009999990463 48000000.029999971390 20393856.284999970347 60272.118201950 2023-11-24T02:50:12.648491+00:00 20000076.664000030607 28999999.993000030518 48000000.034999966621 20393854.627000089735 60272.118213552 2023-11-24T02:50:13.650899+00:00 20000076.657000061125 29000000.008000019938 47999999.963999986649 20393854.221999999136 60272.118224973 2023-11-24T02:50:14.637684+00:00 20000076.663999918848 28999999.995000001043 47999999.959999993443 20393855.470999959856 60272.118236756 2023-11-24T02:50:15.655703+00:00 20000076.662999991328 29000000.005999919027 48000000.023999996483 20393855.328999999911 60272.118248177 2023-11-24T02:50:16.642481+00:00 20000076.660000089556 28999999.988000039011 47999999.923000007868 20393855.743999961764 60272.118259779 2023-11-24T02:50:17.644884+00:00 20000076.662999991328 29000000.011999960989 48000000.086999982595 20393855.509000059217 60272.118271381 2023-11-24T02:50:18.647290+00:00 20000076.661999940872 28999999.988000039011 48000000.004000008106 20393855.753999948502 60272.118282983 2023-11-24T02:50:19.649689+00:00 20000076.657000061125 29000000.009000059217 47999999.988000012934 20393855.317000031471 60272.118294404 2023-11-24T02:50:20.636471+00:00 20000076.666999939829 28999999.993999961764 48000000.029999971390 20393855.685999989510 60272.118306005 2023-11-24T02:50:21.638873+00:00 20000076.659000039101 29000000.011000040919 47999999.981000013649 20393853.874000068754 60272.118317788 2023-11-24T02:50:22.656891+00:00 20000076.661999940872 28999999.973999980837 47999999.974000036716 20393855.045000001788 60272.118329209 2023-11-24T02:50:23.643677+00:00 20000076.662000060081 29000000.044000029564 48000000.081999957561 20393855.638999998569 60272.118340811 2023-11-24T02:50:24.646083+00:00 20000076.661999940872 28999999.974999900907 47999999.907000012696 20393854.761999990791 60272.118352413 2023-11-24T02:50:25.648486+00:00 20000076.660000089556 28999999.986000061035 47999999.976999998093 20393856.248000010848 60272.118364015 2023-11-24T02:50:26.650887+00:00 20000076.663999918848 29000000.037999998778 48000000.097000002861 20393856.291999999434 60272.118375436 2023-11-24T02:50:27.637664+00:00 20000076.659000039101 28999999.967999998480 47999999.927000053227 20393855.852999988943 60272.118387038 2023-11-24T02:50:28.640065+00:00 20000076.664999961853 29000000.014999989420 48000000.031000018120 20393854.961000028998 60272.118398639 2023-11-24T02:50:29.642463+00:00 20000076.660000089556 29000000.015999998897 48000000.034999966621 20393854.692999988794 60272.118410242 2023-11-24T02:50:30.644868+00:00 20000076.661999940872 28999999.989000011235 47999999.972999930382 20393855.886999990791 60272.118421843 2023-11-24T02:50:31.647268+00:00 20000076.661000009626 28999999.989999979734 48000000.013000011444 20393856.582000020891 60272.118433445 2023-11-24T02:50:32.649673+00:00 20000076.659999970347 28999999.985000010580 47999999.944000013173 20393855.743000000715 60272.118445047 2023-11-24T02:50:33.652073+00:00 20000076.661000009626 29000000.013999998569 48000000.029000036418 20393855.172999981791 60272.118456468 2023-11-24T02:50:34.638848+00:00 20000076.662000060081 29000000.006000008434 48000000.019999980927 20393855.813999980688 60272.118468070 2023-11-24T02:50:35.641251+00:00 20000076.662999991328 28999999.993999991566 47999999.955000042915 20393855.772999998182 60272.118479672 2023-11-24T02:50:36.643648+00:00 20000076.659999970347 29000000.003000020981 48000000.027000002563 20393855.412000000477 60272.118491274 2023-11-24T02:50:37.646047+00:00 20000076.662999998778 28999999.991999980062 48000000.043999992311 20393854.932000041008 60272.118502800 2023-11-24T02:50:38.641942+00:00 20000076.659000001848 28999999.998000029474 47999999.959999993443 20393855.913999971002 60272.118514477 2023-11-24T02:50:39.650854+00:00 20000076.660999991000 29000000.012999951839 48000000.013999998569 20393857.139999989420 60272.118526080 2023-11-24T02:50:40.653261+00:00 20000076.668000008911 28999999.995000001043 47999999.943000018597 20393856.720000028610 60272.118537606 2023-11-24T02:50:41.649156+00:00 20000076.657999988645 28999999.997000038624 48000000.014999993145 20393855.670000020415 60272.118549208 2023-11-24T02:50:42.651556+00:00 20000076.662000000477 29000000.003999948502 48000000.000999987125 20393855.132999960333 60272.118560629 2023-11-24T02:50:43.638334+00:00 20000076.661000009626 29000000.002000030130 48000000.035000033677 20393855.922000050545 60272.118572230 2023-11-24T02:50:44.640732+00:00 20000076.662000000477 29000000.002999961376 47999999.957000017166 20393856.437999960035 60272.118583833 2023-11-24T02:50:45.643142+00:00 20000076.660000000149 28999999.993000030518 48000000.014999993145 20393856.092999991030 60272.118595434 2023-11-24T02:50:46.645548+00:00 20000076.662999991328 29000000.006000038236 47999999.996999979019 20393857.252000030130 60272.118606856 2023-11-24T02:50:47.632333+00:00 20000076.663000021130 28999999.990999940783 48000000.045000016689 20393856.555999990553 60272.118618638 2023-11-24T02:50:48.650354+00:00 20000076.657999988645 29000000.027000069618 48000000.024999983609 20393855.414999961853 60272.118630240 2023-11-24T02:50:49.652756+00:00 20000076.665000021458 28999999.992999911308 47999999.986000061035 20393855.570000048727 60272.118641661 2023-11-24T02:50:50.639538+00:00 20000076.658999979496 28999999.990000009537 47999999.985999941826 20393857.304999951273 60272.118653444 2023-11-24T02:50:51.657551+00:00 20000076.662999991328 28999999.978000041097 47999999.937000043690 20393857.636000040919 60272.118664865 2023-11-24T02:50:52.644331+00:00 20000076.660000029951 29000000.009999990463 48000000.016000032425 20393856.590000029653 60272.118676467 2023-11-24T02:50:53.646734+00:00 20000076.662999991328 29000000.008000019938 48000000.030999898911 20393855.825999978930 60272.118687888 2023-11-24T02:50:54.633515+00:00 20000076.662999991328 28999999.998999949545 47999999.944000013173 20393855.389999989420 60272.118699671 2023-11-24T02:50:55.651536+00:00 20000076.660000029951 28999999.985000010580 48000000.020000100136 20393856.243999961764 60272.118711092 2023-11-24T02:50:56.638316+00:00 20000076.660999950022 29000000.014999989420 48000000.081999897957 20393857.228000041097 60272.118722694 2023-11-24T02:50:57.640716+00:00 20000076.663000050932 29000000.004000071436 47999999.981999993324 20393857.503999948502 60272.118734476 2023-11-24T02:50:58.658740+00:00 20000076.660999950022 28999999.985000010580 47999999.989000082016 20393856.298000101000 60272.118745897 2023-11-24T02:50:59.645527+00:00 20000076.664000030607 28999999.987999919802 47999999.961999997497 20393856.407999988645 60272.118757499 2023-11-24T02:51:00.647914+00:00 20000076.655999958515 29000000.014999989420 48000000.023999996483 20393855.782999988645 60272.118768920 2023-11-24T02:51:01.634698+00:00 20000076.665000021458 29000000.000000000000 47999999.983999997377 20393854.975999951363 60272.118780703 2023-11-24T02:51:02.652718+00:00 20000076.661000009626 28999999.988000039011 47999999.994999997318 20393856.743999961764 60272.118792124 2023-11-24T02:51:03.639496+00:00 20000076.662999991328 29000000.032000001520 48000000.001999966800 20393857.935000058264 60272.118803726 2023-11-24T02:51:04.641896+00:00 20000076.662000060081 28999999.973999999464 47999999.986000001431 20393857.238999959081 60272.118815328 2023-11-24T02:51:05.644298+00:00 20000076.659999970347 29000000.021999999881 48000000.049000017345 20393856.929000020027 60272.118826929 2023-11-24T02:51:06.646697+00:00 20000076.661000009626 28999999.974999990314 47999999.967999987304 20393856.805999990553 60272.118838531 2023-11-24T02:51:07.649102+00:00 20000076.659999970347 29000000.013000000268 48000000.021000027657 20393856.090999960899 60272.118849952 2023-11-24T02:51:08.635881+00:00 20000076.661999940872 29000000.027000010014 48000000.010999977589 20393856.971000079066 60272.118861735 2023-11-24T02:51:09.653902+00:00 20000076.664000030607 28999999.969999998808 47999999.975999951363 20393857.358999971300 60272.118873208 2023-11-24T02:51:10.645203+00:00 20000076.662000060081 28999999.995999988168 48000000.040000081062 20393857.769999980927 60272.118884786 2023-11-24T02:51:11.645518+00:00 20000076.659999970347 29000000.020000010729 47999999.954999923706 20393856.712000008672 60272.118896207 2023-11-24T02:51:12.632298+00:00 20000076.659999970347 28999999.994999971241 47999999.978000037372 20393856.547999981791 60272.118907990 2023-11-24T02:51:13.650317+00:00 20000076.662000060081 28999999.995999988168 48000000.052000053227 20393856.547000050545 60272.118919411 2023-11-24T02:51:14.637094+00:00 20000076.659999970347 29000000.007000029087 47999999.944000013173 20393856.611999999732 60272.118931013 2023-11-24T02:51:15.639497+00:00 20000076.661000009626 28999999.989000018686 47999999.972000002861 20393856.868000000715 60272.118942795 2023-11-24T02:51:16.657514+00:00 20000076.662999991328 28999999.998999949545 47999999.981999993324 20393857.453999999911 60272.118954216 2023-11-24T02:51:17.644298+00:00 20000076.662000060081 29000000.013999998569 48000000.039999961853 20393856.500999998301 60272.118965819 2023-11-24T02:51:18.646701+00:00 20000076.662999991328 28999999.970000028610 48000000.069000013173 20393855.932000000030 60272.118977420 2023-11-24T02:51:19.649100+00:00 20000076.663999918848 29000000.017000019550 47999999.998000033200 20393857.644999999553 60272.118989022 2023-11-24T02:51:20.651502+00:00 20000076.657999988645 28999999.996999979019 48000000.000999927521 20393856.471000000834 60272.119000443 2023-11-24T02:51:21.638278+00:00 20000076.662000060081 28999999.980999950320 47999999.905000001192 20393856.307000011206 60272.119012045 2023-11-24T02:51:22.640675+00:00 20000076.661000009626 29000000.022000070661 48000000.105999991298 20393857.470999989659 60272.119023647 2023-11-24T02:51:23.643068+00:00 20000076.664999961853 29000000.026999950409 47999999.947000011802 20393856.946000009775 60272.119035249 2023-11-24T02:51:24.645468+00:00 20000076.657000061125 28999999.958999991417 48000000.035999983549 20393857.509999990463 60272.119046669 2023-11-24T02:51:25.632250+00:00 20000076.661999940872 29000000.009000059217 47999999.982000023127 20393857.434999998659 60272.119058453 2023-11-24T02:51:26.650276+00:00 20000076.664000030607 29000000.018999930471 48000000.078999966383 20393857.289999991655 60272.119070054 2023-11-24T02:51:27.652676+00:00 20000076.657999988645 28999999.985000010580 47999999.916000008583 20393857.018000010401 60272.119081475 2023-11-24T02:51:28.639447+00:00 20000076.662999991328 28999999.990000009537 48000000.009999990463 20393857.550000008196 60272.119093077 2023-11-24T02:51:29.641842+00:00 20000076.661999940872 29000000.016999959946 48000000.006000041962 20393857.973999980837 60272.119104679 2023-11-24T02:51:30.644248+00:00 20000076.662000000477 28999999.996000051498 48000000.005000002682 20393857.772999998182 60272.119116281 2023-11-24T02:51:31.646650+00:00 20000076.664000000805 29000000.004999998957 47999999.951000027359 20393858.065000001341 60272.119127702 2023-11-24T02:51:32.633432+00:00 20000076.659000001848 28999999.996999979019 48000000.033999919891 20393857.327000018209 60272.119139484 2023-11-24T02:51:33.651450+00:00 20000076.661000009626 28999999.983000040054 47999999.981999993324 20393857.537999991328 60272.119150905 2023-11-24T02:51:34.638227+00:00 20000076.662000000477 29000000.003999948502 47999999.961000077426 20393856.998000029474 60272.119162507 2023-11-24T02:51:35.640624+00:00 20000076.663999989629 29000000.001000050455 48000000.036999940872 20393857.962999999523 60272.119174109 2023-11-24T02:51:36.643024+00:00 20000076.660000011325 29000000.006000038236 48000000.021999962628 20393857.109999950975 60272.119185711 2023-11-24T02:51:37.645422+00:00 20000076.660000000149 29000000.018000010401 48000000.043000102043 20393857.683000031859 60272.119197313 2023-11-24T02:51:38.647822+00:00 20000076.662000000477 28999999.983999971300 47999999.937999956310 20393857.657999988645 60272.119208734 2023-11-24T02:51:39.634591+00:00 20000076.662000000477 29000000.031999949366 47999999.998000033200 20393857.391999959946 60272.119220517 2023-11-24T02:51:40.652615+00:00 20000076.660999979824 28999999.979000091553 47999999.990000009537 20393857.594000101089 60272.119231937 2023-11-24T02:51:41.639383+00:00 20000076.660000029951 28999999.997999999672 48000000.047999978065 20393858.061999920756 60272.119243539 2023-11-24T02:51:42.641784+00:00 20000076.663999971002 28999999.975999999791 48000000.018000006676 20393857.371999979019 60272.119255141 2023-11-24T02:51:43.644185+00:00 20000076.660999979824 29000000.015999998897 48000000.027999997139 20393856.366000059992 60272.119266743 2023-11-24T02:51:44.646579+00:00 20000076.663000050932 29000000.010999988765 47999999.886999987066 20393857.320999979973 60272.119278345 2023-11-24T02:51:45.648981+00:00 20000076.659999970347 28999999.993000000715 48000000.011000007391 20393858.062999960035 60272.119289871 2023-11-24T02:51:46.644879+00:00 20000076.661000009626 28999999.993000000715 48000000.042000003159 20393858.652000069618 60272.119301548 2023-11-24T02:51:47.653780+00:00 20000076.662999991328 28999999.999000009149 48000000.009999990463 20393858.169999960810 60272.119312894 2023-11-24T02:51:48.634050+00:00 20000076.659000039101 29000000.035999979824 47999999.992000013590 20393857.402000069618 60272.119324677 2023-11-24T02:51:49.652067+00:00 20000076.663999971002 28999999.983000010252 47999999.944999992847 20393857.058999899775 60272.119336098 2023-11-24T02:51:50.638841+00:00 20000076.658999979496 28999999.967000011355 48000000.092999987304 20393857.518000010401 60272.119347699 2023-11-24T02:51:51.641243+00:00 20000076.663000050932 29000000.019999980927 47999999.986000001431 20393857.256000038236 60272.119359301 2023-11-24T02:51:52.643643+00:00 20000076.662000000477 29000000.008999999613 47999999.989000022411 20393857.748999949545 60272.119370903 2023-11-24T02:51:53.646047+00:00 20000076.664999961853 29000000.002000030130 47999999.965999960899 20393859.274000048637 60272.119382505 2023-11-24T02:51:54.648446+00:00 20000076.662000000477 29000000.000000000000 47999999.975000083447 20393857.654999971390 60272.119393926 2023-11-24T02:51:55.635220+00:00 20000076.660000029951 28999999.974999960512 48000000.056999921799 20393856.386000040919 60272.119405709 2023-11-24T02:51:56.653239+00:00 20000076.659000039101 29000000.008000019938 47999999.978999972343 20393856.682999968529 60272.119417130 2023-11-24T02:51:57.640020+00:00 20000076.662999991328 29000000.022000011057 47999999.998000033200 20393858.144000049680 60272.119428732 2023-11-24T02:51:58.642421+00:00 20000076.661999940872 28999999.991000000387 48000000.026000022888 20393857.827000018209 60272.119440333 2023-11-24T02:51:59.644822+00:00 20000076.659000039101 28999999.993000030518 47999999.972000002861 20393858.074999928474 60272.119451935 2023-11-24T02:52:00.647221+00:00 20000076.661999940872 29000000.000000000000 47999999.973999977112 20393857.268000010401 60272.119463356 2023-11-24T02:52:01.633997+00:00 20000076.662999991328 29000000.030999898911 48000000.079000003636 20393858.187000039965 60272.119474958 2023-11-24T02:52:02.636395+00:00 20000076.661000009626 28999999.958000060171 47999999.909999966621 20393858.830999970436 60272.119486741 2023-11-24T02:52:03.654419+00:00 20000076.662999991328 29000000.021999958903 48000000.087000012398 20393858.296000000089 60272.119498162 2023-11-24T02:52:04.641192+00:00 20000076.663000110537 29000000.011000040919 47999999.946000099182 20393857.037999991328 60272.119509764 2023-11-24T02:52:05.643589+00:00 20000076.658999919891 28999999.963000059128 48000000.007999897003 20393858.009999990463 60272.119521366 2023-11-24T02:52:06.645997+00:00 20000076.662999991328 29000000.020999908447 48000000.004000008106 20393858.453999999911 60272.119532967 2023-11-24T02:52:07.648396+00:00 20000076.661000009626 28999999.991000059992 47999999.987999990582 20393859.254999998957 60272.119544389 2023-11-24T02:52:08.635177+00:00 20000076.659000039101 29000000.006999969482 48000000.018999986351 20393858.048999998719 60272.119555990 2023-11-24T02:52:09.637575+00:00 20000076.664000030607 28999999.983000040054 47999999.969999998808 20393857.574000000954 60272.119567593 2023-11-24T02:52:10.639978+00:00 20000076.659999970347 29000000.020999908447 48000000.056000016630 20393857.634999990463 60272.119579194 2023-11-24T02:52:11.642377+00:00 20000076.659999970347 28999999.991000059992 47999999.928999960423 20393858.149000000209 60272.119590796 2023-11-24T02:52:12.644772+00:00 20000076.664000030607 29000000.006000038236 48000000.053000032902 20393858.462999999523 60272.119602398 2023-11-24T02:52:13.647177+00:00 20000076.661000009626 28999999.986999988556 47999999.977999992669 20393858.487000018358 60272.119614000 2023-11-24T02:52:14.649581+00:00 20000076.661000009626 29000000.011999960989 47999999.937000043690 20393859.063999980688 60272.119625421 2023-11-24T02:52:15.636357+00:00 20000076.661999940872 29000000.009000059217 48000000.052999973297 20393858.124000009149 60272.119637203 2023-11-24T02:52:16.654371+00:00 20000076.664000030607 28999999.996999979019 48000000.022000007331 20393858.146999981254 60272.119648624 2023-11-24T02:52:17.641145+00:00 20000076.658999919891 28999999.985999941826 48000000.006000041962 20393857.798999991268 60272.119660226 2023-11-24T02:52:18.643542+00:00 20000076.664000030607 28999999.995000001043 47999999.964999906719 20393858.198000010103 60272.119671647 2023-11-24T02:52:19.630315+00:00 20000076.659999970347 29000000.005000010133 48000000.029999971390 20393859.300999969244 60272.119683430 2023-11-24T02:52:20.648344+00:00 20000076.662000060081 29000000.000000000000 48000000.031000018120 20393858.545000020415 60272.119695032 2023-11-24T02:52:21.650745+00:00 20000076.659999970347 29000000.014999989420 47999999.922000050545 20393857.991000000387 60272.119706453 2023-11-24T02:52:22.637517+00:00 20000076.662000060081 29000000.008999999613 48000000.090000033379 20393857.665000021458 60272.119718235 2023-11-24T02:52:23.655540+00:00 20000076.661000009626 28999999.976000010967 47999999.967000007629 20393858.004000011832 60272.119729656 2023-11-24T02:52:24.642307+00:00 20000076.660999998450 29000000.013999998569 47999999.976999998093 20393858.895999971777 60272.119741258 2023-11-24T02:52:25.644709+00:00 20000076.664999999106 29000000.000999990851 48000000.032999992371 20393857.688000019640 60272.119752785 2023-11-24T02:52:26.640602+00:00 20000076.660000000149 29000000.005000028759 47999999.944999933243 20393858.334999978542 60272.119764462 2023-11-24T02:52:27.649511+00:00 20000076.660000000149 28999999.986999988556 48000000.039000026882 20393859.549000021070 60272.119775807 2023-11-24T02:52:28.629782+00:00 20000076.662999998778 29000000.005999978632 47999999.961000002921 20393858.995000001043 60272.119787591 2023-11-24T02:52:29.647803+00:00 20000076.660000000149 28999999.984000030905 48000000.048000000417 20393857.666999999434 60272.119799268 2023-11-24T02:52:30.656710+00:00 20000076.662000000477 28999999.981000009924 47999999.987999990582 20393857.457000020891 60272.119810613 2023-11-24T02:52:31.636981+00:00 20000076.661000009626 29000000.010999981314 47999999.962999999523 20393857.895999971777 60272.119822396 2023-11-24T02:52:32.654998+00:00 20000076.662000000477 29000000.021000031382 48000000.074000000954 20393859.696999970824 60272.119833817 2023-11-24T02:52:33.641769+00:00 20000076.660000000149 28999999.993999961764 47999999.967000007629 20393859.304000020027 60272.119845419 2023-11-24T02:52:34.644174+00:00 20000076.664999991655 28999999.995999988168 48000000.005999982357 20393858.894000049680 60272.119856840 2023-11-24T02:52:35.630953+00:00 20000076.659000009298 29000000.014000058174 48000000.073000006378 20393858.804999951273 60272.119868622 2023-11-24T02:52:36.648970+00:00 20000076.662999991328 28999999.988999959081 47999999.929000020027 20393858.170000080019 60272.119880043 2023-11-24T02:52:37.635744+00:00 20000076.662999991328 28999999.998000029474 47999999.982999980450 20393858.316999908537 60272.119891645 2023-11-24T02:52:38.638140+00:00 20000076.662000000477 29000000.008999940008 48000000.003000020981 20393859.098999980837 60272.119903428 2023-11-24T02:52:39.656160+00:00 20000076.661000009626 28999999.984000090510 47999999.981999993324 20393859.160000089556 60272.119914849 2023-11-24T02:52:40.642937+00:00 20000076.662000000477 29000000.026999950409 47999999.980000019073 20393858.397999998182 60272.119926451 2023-11-24T02:52:41.645337+00:00 20000076.658999979496 28999999.985000010580 48000000.049000017345 20393859.205999970436 60272.119937872 2023-11-24T02:52:42.632117+00:00 20000076.660000029951 28999999.980999950320 47999999.967000007629 20393859.485000010580 60272.119949654 2023-11-24T02:52:43.650134+00:00 20000076.666000008583 29000000.022000070661 48000000.007999897003 20393858.730999950320 60272.119961075 2023-11-24T02:52:44.636906+00:00 20000076.662999991328 28999999.995000001043 47999999.985000006855 20393858.672999981791 60272.119972677 2023-11-24T02:52:45.639303+00:00 20000076.657999988645 28999999.990000009537 48000000.070999979973 20393858.693000078201 60272.119984279 2023-11-24T02:52:46.641707+00:00 20000076.661000009626 29000000.000000000000 47999999.940000057220 20393857.685999989510 60272.119995881 2023-11-24T02:52:47.644111+00:00 20000076.661000009626 29000000.031999949366 48000000.031999953091 20393858.754999998957 60272.120007483 2023-11-24T02:52:48.646508+00:00 20000076.660999950022 28999999.968000050634 47999999.956000089645 20393860.047999981791 60272.120019085 2023-11-24T02:52:49.648909+00:00 20000076.664000030607 29000000.009999990463 47999999.958999991417 20393859.557000041008 60272.120030686 2023-11-24T02:52:50.651313+00:00 20000076.660000029951 29000000.003999948502 48000000.027999997139 20393858.921000000089 60272.120042108 2023-11-24T02:52:51.638089+00:00 20000076.661000009626 29000000.001999970526 48000000.011999987066 20393858.296999931335 60272.120053709 2023-11-24T02:52:52.640488+00:00 20000076.663999918848 29000000.032000061125 48000000.043000012636 20393858.924000021070 60272.120065311 2023-11-24T02:52:53.642891+00:00 20000076.659000039101 28999999.977999929339 48000000.019999980927 20393859.167000059038 60272.120076913 2023-11-24T02:52:54.645286+00:00 20000076.662999991328 28999999.969000101089 47999999.946000009775 20393859.096999999136 60272.120088334 2023-11-24T02:52:55.632066+00:00 20000076.664000030607 29000000.015999998897 47999999.994999997318 20393859.386999960989 60272.120100117 2023-11-24T02:52:56.650092+00:00 20000076.657999988645 28999999.993000000715 48000000.017000019550 20393859.863999959081 60272.120111719 2023-11-24T02:52:57.652491+00:00 20000076.662999991328 29000000.009999990463 48000000.015999972820 20393858.875000000000 60272.120123140 2023-11-24T02:52:58.639267+00:00 20000076.661999940872 29000000.003000020981 47999999.990999996662 20393859.024000048637 60272.120134742 2023-11-24T02:52:59.641663+00:00 20000076.662000060081 28999999.977999988943 48000000.004000008106 20393858.692000001669 60272.120146319 2023-11-24T02:53:00.641970+00:00 20000076.662999991328 29000000.022000011057 48000000.032999992371 20393858.480999998748 60272.120157996 2023-11-24T02:53:01.650885+00:00 20000076.657999988645 28999999.987999979407 47999999.997000038624 20393859.416000001132 60272.120169342 2023-11-24T02:53:02.631155+00:00 20000076.662000060081 28999999.999000009149 47999999.990999937057 20393859.848000001162 60272.120181125 2023-11-24T02:53:03.649178+00:00 20000076.663999918848 29000000.028999980539 47999999.988000042737 20393859.230000000447 60272.120192545 2023-11-24T02:53:04.635953+00:00 20000076.659000039101 28999999.989000018686 48000000.003999948502 20393859.324000000954 60272.120204147 2023-11-24T02:53:05.638351+00:00 20000076.664999961853 28999999.977999988943 48000000.017000079155 20393859.767999991775 60272.120215930 2023-11-24T02:53:06.656371+00:00 20000076.661000009626 29000000.004000011832 47999999.964999906719 20393859.488000009209 60272.120227237 2023-11-24T02:53:07.633273+00:00 20000076.659000039101 28999999.977999988943 47999999.950000047684 20393859.298000011593 60272.120238955 2023-11-24T02:53:08.645676+00:00 20000076.661999940872 29000000.023999989033 48000000.047000050545 20393859.350999981165 60272.120250375 2023-11-24T02:53:09.632456+00:00 20000076.663000110537 29000000.004999998957 48000000.010999917984 20393860.353999998420 60272.120262158 2023-11-24T02:53:10.650471+00:00 20000076.659999970347 29000000.012000020593 48000000.016000032425 20393860.219000011683 60272.120273579 2023-11-24T02:53:11.637246+00:00 20000076.663999918848 29000000.000000000000 48000000.009000062943 20393859.640999998897 60272.120285181 2023-11-24T02:53:12.639648+00:00 20000076.660000089556 28999999.976000010967 47999999.960999973118 20393859.872000008821 60272.120296783 2023-11-24T02:53:13.642046+00:00 20000076.659999970347 28999999.993999961764 48000000.065000012517 20393860.597999989986 60272.120308385 2023-11-24T02:53:14.644452+00:00 20000076.664000030607 29000000.019000049680 47999999.905999988317 20393859.857999980450 60272.120319987 2023-11-24T02:53:15.646855+00:00 20000076.659999970347 29000000.003000020981 48000000.032000020146 20393859.341000020504 60272.120331408 2023-11-24T02:53:16.633633+00:00 20000076.659999970347 29000000.005999919027 47999999.989999979734 20393859.046999990940 60272.120343191 2023-11-24T02:53:17.651656+00:00 20000076.664000030607 28999999.996000051498 48000000.013000011444 20393859.578999999911 60272.120354611 2023-11-24T02:53:18.638433+00:00 20000076.662000000477 29000000.000000000000 47999999.990000009537 20393860.207000020891 60272.120366213 2023-11-24T02:53:19.640833+00:00 20000076.660999998450 28999999.995999928564 48000000.037999987602 20393861.423999968916 60272.120377815 2023-11-24T02:53:20.643230+00:00 20000076.657999999821 28999999.993000030518 47999999.958999991417 20393860.355000019073 60272.120389417 2023-11-24T02:53:21.645631+00:00 20000076.664999991655 28999999.999000068754 48000000.022000007331 20393859.480000019073 60272.120400838 2023-11-24T02:53:22.632411+00:00 20000076.660000011325 29000000.000999931246 47999999.969999969006 20393858.890999969095 60272.120412621 2023-11-24T02:53:23.650427+00:00 20000076.662999998778 29000000.009000059217 47999999.976000010967 20393858.506000038236 60272.120424222 2023-11-24T02:53:24.652823+00:00 20000076.660999979824 28999999.982999920845 48000000.013000011444 20393860.076999958605 60272.120435643 2023-11-24T02:53:25.639603+00:00 20000076.659000009298 29000000.004000071436 48000000.001000046730 20393861.518999990076 60272.120447245 2023-11-24T02:53:26.642004+00:00 20000076.664000000805 29000000.000999931246 48000000.011999957263 20393860.146000031382 60272.120458847 2023-11-24T02:53:27.644403+00:00 20000076.660999979824 28999999.997000098228 48000000.039000026882 20393859.110999941826 60272.120470449 2023-11-24T02:53:28.646804+00:00 20000076.660000029951 29000000.005999919027 48000000.005999922752 20393859.605000019073 60272.120481870 2023-11-24T02:53:29.633589+00:00 20000076.663999971002 29000000.009999990463 47999999.956000089645 20393860.323000069708 60272.120493653 2023-11-24T02:53:30.651609+00:00 20000076.660999979824 29000000.016000028700 48000000.000000000000 20393859.505999919027 60272.120505074 2023-11-24T02:53:31.638378+00:00 20000076.663000050932 28999999.975000020117 48000000.068999886513 20393859.825000051409 60272.120516676 2023-11-24T02:53:32.640777+00:00 20000076.657999988645 29000000.019999999553 47999999.935000061989 20393860.238999959081 60272.120528277 2023-11-24T02:53:33.643180+00:00 20000076.666999999434 28999999.993000008166 48000000.032999992371 20393860.610000010580 60272.120539879 2023-11-24T02:53:34.645576+00:00 20000076.657999988645 28999999.986999988556 47999999.978999972343 20393860.021000031382 60272.120551481 2023-11-24T02:53:35.647974+00:00 20000076.662000000477 29000000.018000010401 47999999.964000001550 20393860.218999978155 60272.120562902 2023-11-24T02:53:36.634749+00:00 20000076.665000021458 28999999.981000009924 48000000.049999997020 20393860.016999959946 60272.120574685 2023-11-24T02:53:37.652771+00:00 20000076.659999970347 29000000.003999978304 47999999.995999991894 20393859.929000020027 60272.120586106 2023-11-24T02:53:38.639539+00:00 20000076.659000039101 28999999.982000019401 47999999.981000013649 20393860.192999958992 60272.120597708 2023-11-24T02:53:39.641942+00:00 20000076.663999971002 29000000.019999980927 48000000.025999993086 20393860.022999998182 60272.120609234 2023-11-24T02:53:40.637828+00:00 20000076.661000009626 28999999.981000039726 47999999.956000030041 20393860.481000069529 60272.120620911 2023-11-24T02:53:41.646729+00:00 20000076.659999970347 29000000.009999990463 48000000.042999982834 20393860.807000041008 60272.120632513 2023-11-24T02:53:42.649132+00:00 20000076.663000050932 29000000.004999998957 48000000.005000002682 20393860.058999899775 60272.120644039 2023-11-24T02:53:43.645027+00:00 20000076.660999950022 28999999.994000021368 47999999.939999997616 20393860.318000078201 60272.120655717 2023-11-24T02:53:44.653935+00:00 20000076.661000069231 29000000.012999951839 48000000.037000000477 20393860.080999970436 60272.120667063 2023-11-24T02:53:45.634202+00:00 20000076.658999919891 29000000.001000050455 48000000.036000013351 20393861.037999991328 60272.120678845 2023-11-24T02:53:46.652220+00:00 20000076.665000081062 29000000.006999969482 47999999.986999988556 20393860.766000028700 60272.120690266 2023-11-24T02:53:47.638994+00:00 20000076.659999970347 28999999.994000021368 47999999.978999972343 20393860.417999979109 60272.120701868 2023-11-24T02:53:48.641393+00:00 20000076.662999991328 29000000.007999960333 48000000.073000073433 20393860.189000010490 60272.120713289 2023-11-24T02:53:49.628174+00:00 20000076.659999970347 28999999.980000078678 47999999.898000001907 20393860.213999990374 60272.120725072 2023-11-24T02:53:50.646195+00:00 20000076.659999970347 28999999.988999959081 47999999.998999953270 20393859.654000040144 60272.120736493 2023-11-24T02:53:51.632973+00:00 20000076.663000110537 29000000.018000010401 48000000.011000037193 20393860.569000009447 60272.120748094 2023-11-24T02:53:52.635370+00:00 20000076.662999991328 29000000.001999970526 48000000.032999992371 20393860.383999999613 60272.120759877 2023-11-24T02:53:53.653390+00:00 20000076.658999919891 28999999.988000039011 47999999.973999977112 20393861.094000000507 60272.120771298 2023-11-24T02:53:54.640170+00:00 20000076.664000030607 28999999.972999930382 47999999.939999938011 20393861.018999990076 60272.120782900 2023-11-24T02:53:55.642569+00:00 20000076.662000060081 29000000.021000031382 48000000.011000037193 20393860.896000001580 60272.120794502 2023-11-24T02:53:56.644971+00:00 20000076.658999919891 29000000.021000031382 48000000.060000061989 20393860.539000000805 60272.120806104 2023-11-24T02:53:57.647369+00:00 20000076.662999991328 28999999.983999971300 48000000.016999959946 20393860.381999999285 60272.120817525 2023-11-24T02:53:58.634148+00:00 20000076.662000060081 28999999.991999980062 47999999.972000010312 20393861.124000009149 60272.120829127 2023-11-24T02:53:59.636545+00:00 20000076.659999970347 29000000.007000088692 48000000.000000000000 20393861.434999998659 60272.120840728 2023-11-24T02:54:00.638936+00:00 20000076.662000060081 29000000.018999930471 47999999.979000002146 20393860.278000000864 60272.120852330 2023-11-24T02:54:01.641334+00:00 20000076.659999970347 28999999.996999979019 48000000.082999996841 20393861.018999990076 60272.120863932 2023-11-24T02:54:02.643736+00:00 20000076.662999991328 28999999.973999980837 47999999.896999977529 20393861.215999990702 60272.120875534 2023-11-24T02:54:03.646137+00:00 20000076.666000008583 29000000.025000099093 48000000.058000028133 20393862.032000008970 60272.120887136 2023-11-24T02:54:04.648538+00:00 20000076.657999988645 29000000.000999931246 48000000.025999963284 20393860.497999999672 60272.120898557 2023-11-24T02:54:05.635310+00:00 20000076.661999940872 29000000.004000071436 47999999.954000003636 20393860.625999990851 60272.120910159 2023-11-24T02:54:06.637712+00:00 20000076.661000009626 28999999.998999949545 48000000.039000026882 20393860.475000020117 60272.120921760 2023-11-24T02:54:07.640105+00:00 20000076.662000060081 28999999.983999971300 48000000.015999972820 20393860.703000009060 60272.120933362 2023-11-24T02:54:08.642503+00:00 20000076.659999970347 28999999.986999988556 48000000.027000010014 20393861.407999988645 60272.120944783 2023-11-24T02:54:09.629278+00:00 20000076.662999991328 29000000.024000000209 47999999.962999939919 20393862.217999991030 60272.120956566 2023-11-24T02:54:10.647302+00:00 20000076.660000089556 28999999.997000001371 47999999.935000061989 20393861.013999998569 60272.120968168 2023-11-24T02:54:11.649701+00:00 20000076.664000000805 28999999.995999988168 48000000.013000011444 20393861.308000031859 60272.120979589 2023-11-24T02:54:12.636478+00:00 20000076.659000001848 29000000.002000000328 48000000.027999997139 20393860.506999969482 60272.120991191 2023-11-24T02:54:13.638876+00:00 20000076.665000010282 29000000.004999998957 47999999.944999933243 20393860.132000029087 60272.121002792 2023-11-24T02:54:14.641272+00:00 20000076.660000000149 28999999.995999988168 48000000.059000022709 20393861.224999960512 60272.121014394 2023-11-24T02:54:15.643675+00:00 20000076.658999990672 28999999.984000030905 47999999.991000063717 20393861.874000009149 60272.121025816 2023-11-24T02:54:16.630449+00:00 20000076.665000010282 29000000.030000001192 48000000.013999938965 20393862.105000019073 60272.121037598 2023-11-24T02:54:17.648481+00:00 20000076.662999991328 28999999.994999971241 47999999.945000052452 20393862.405000030994 60272.121049019 2023-11-24T02:54:18.635256+00:00 20000076.660000029951 29000000.016000028700 48000000.093999981880 20393860.708999991417 60272.121060621 2023-11-24T02:54:19.637654+00:00 20000076.660000000149 28999999.950999978930 47999999.958999991417 20393860.752999901772 60272.121072223 2023-11-24T02:54:20.640057+00:00 20000076.662999991328 29000000.007000029087 47999999.934000000358 20393861.169000029564 60272.121083825 2023-11-24T02:54:21.642455+00:00 20000076.660000000149 28999999.994999948889 48000000.077000007033 20393861.856000069529 60272.121095426 2023-11-24T02:54:22.644857+00:00 20000076.663000021130 29000000.018000010401 47999999.935999996960 20393861.552999969572 60272.121106953 2023-11-24T02:54:23.640757+00:00 20000076.660999979824 29000000.001000050455 48000000.043999999762 20393861.914000030607 60272.121118630 2023-11-24T02:54:24.649626+00:00 20000076.660000029951 28999999.986999988556 47999999.958999991417 20393860.909999970347 60272.121129976 2023-11-24T02:54:25.629901+00:00 20000076.664999961853 29000000.013000011444 48000000.014000028372 20393860.786000009626 60272.121141758 2023-11-24T02:54:26.647920+00:00 20000076.659000039101 28999999.988000039011 48000000.000000000000 20393861.103999968618 60272.121153180 2023-11-24T02:54:27.634695+00:00 20000076.660999950022 29000000.030999898911 48000000.032999992371 20393861.501000050455 60272.121164781 2023-11-24T02:54:28.637088+00:00 20000076.660000029951 28999999.991000059992 47999999.968999981880 20393861.955999970436 60272.121176564 2023-11-24T02:54:29.655100+00:00 20000076.662999991328 28999999.960999969393 48000000.037000000477 20393862.243999961764 60272.121187985 2023-11-24T02:54:30.641880+00:00 20000076.665000021458 29000000.026000019163 47999999.996999979019 20393861.159000039101 60272.121199586 2023-11-24T02:54:31.644278+00:00 20000076.658999979496 28999999.995000001043 47999999.990000009537 20393860.745000001043 60272.121211008 2023-11-24T02:54:32.631053+00:00 20000076.660000029951 29000000.003999948502 47999999.985000006855 20393861.292999979109 60272.121222790 2023-11-24T02:54:33.649073+00:00 20000076.662999991328 29000000.013000011444 48000000.008000023663 20393861.404000040144 60272.121234211 2023-11-24T02:54:34.635857+00:00 20000076.662999991328 28999999.986000061035 47999999.986999988556 20393862.250999931246 60272.121245813 2023-11-24T02:54:35.638260+00:00 20000076.658999979496 29000000.005999919027 47999999.998000033200 20393862.542000059038 60272.121257415 2023-11-24T02:54:36.640655+00:00 20000076.662000000477 29000000.011000040919 48000000.051999926567 20393861.049999948591 60272.121269017 2023-11-24T02:54:37.643057+00:00 20000076.662000000477 29000000.004000071436 47999999.994999997318 20393860.639999989420 60272.121280619 2023-11-24T02:54:38.645456+00:00 20000076.662000060081 29000000.002999901772 48000000.037999987602 20393861.481000069529 60272.121292040 2023-11-24T02:54:39.632232+00:00 20000076.658999919891 28999999.983000040054 47999999.925000071526 20393861.927999969572 60272.121303822 2023-11-24T02:54:40.650254+00:00 20000076.662000060081 29000000.013000011444 48000000.044000029564 20393861.988999959081 60272.121315244 2023-11-24T02:54:41.637034+00:00 20000076.662999991328 28999999.990999940783 47999999.982999920845 20393862.478000041097 60272.121326845 2023-11-24T02:54:42.639436+00:00 20000076.664000030607 28999999.999000068754 48000000.019000001252 20393861.789000030607 60272.121338447 2023-11-24T02:54:43.641832+00:00 20000076.661999940872 29000000.001999970526 47999999.957000002265 20393861.635999921709 60272.121350049 2023-11-24T02:54:44.644229+00:00 20000076.659999970347 29000000.013000011444 48000000.017999991775 20393860.562000039965 60272.121361470 2023-11-24T02:54:45.631007+00:00 20000076.660000089556 28999999.970999959856 47999999.964000016451 20393861.605000000447 60272.121373072 2023-11-24T02:54:46.633410+00:00 20000076.661999940872 29000000.013000000268 47999999.996999979019 20393863.024999998510 60272.121384854 2023-11-24T02:54:47.651435+00:00 20000076.662000060081 28999999.993000000715 48000000.060000032187 20393862.143999990076 60272.121396276 2023-11-24T02:54:48.638213+00:00 20000076.663999918848 28999999.994999989867 47999999.951999962330 20393862.326000008732 60272.121407878 2023-11-24T02:54:49.640614+00:00 20000076.660000089556 29000000.019000008702 47999999.992000043392 20393861.813000008464 60272.121419479 2023-11-24T02:54:50.643015+00:00 20000076.661999940872 28999999.997999999672 48000000.039999961853 20393862.096999991685 60272.121431081 2023-11-24T02:54:51.645415+00:00 20000076.660000089556 28999999.995999988168 47999999.962999999523 20393861.528000000864 60272.121442502 2023-11-24T02:54:52.632195+00:00 20000076.661999940872 29000000.018000010401 48000000.055999986827 20393862.265000019222 60272.121454285 2023-11-24T02:54:53.650214+00:00 20000076.659000039101 28999999.949000000954 47999999.902000069618 20393862.190999981016 60272.121465706 2023-11-24T02:54:54.636984+00:00 20000076.664999961853 29000000.006999999285 48000000.040999889374 20393862.462000008672 60272.121477308 2023-11-24T02:54:55.639389+00:00 20000076.661000009626 29000000.026000019163 48000000.013000011444 20393861.793999999762 60272.121488910 2023-11-24T02:54:56.641786+00:00 20000076.659000039101 28999999.996999979019 48000000.039000026882 20393861.764999989420 60272.121500512 2023-11-24T02:54:57.644184+00:00 20000076.663999918848 29000000.001999970526 47999999.952000021935 20393862.239000018686 60272.121512113 2023-11-24T02:54:58.646579+00:00 20000076.664000030607 29000000.011000040919 47999999.970000028610 20393862.301999989897 60272.121523534 2023-11-24T02:54:59.633357+00:00 20000076.659000039101 28999999.977999988943 48000000.014999993145 20393862.101000010967 60272.121535317 2023-11-24T02:55:00.651379+00:00 20000076.661000009626 29000000.013999998569 48000000.021000027657 20393862.932999968529 60272.121546738 2023-11-24T02:55:01.638156+00:00 20000076.660999890417 28999999.991000000387 48000000.018999926746 20393862.035000029951 60272.121558340 2023-11-24T02:55:02.640545+00:00 20000076.663000110537 29000000.012000020593 47999999.962000012398 20393862.337999999523 60272.121569866 2023-11-24T02:55:03.636441+00:00 20000076.659999970347 29000000.004999998957 48000000.065999977291 20393862.504999998957 60272.121581543 2023-11-24T02:55:04.645341+00:00 20000076.664999961853 28999999.970999959856 47999999.944000013173 20393862.524999979883 60272.121593145 2023-11-24T02:55:05.647738+00:00 20000076.657000001520 29000000.017000079155 47999999.990999996662 20393863.319000009447 60272.121604672 2023-11-24T02:55:06.643639+00:00 20000076.662000000477 29000000.002999901772 48000000.027000002563 20393862.574000000954 60272.121616349 2023-11-24T02:55:07.652543+00:00 20000076.662999998778 28999999.988000039011 47999999.983000010252 20393861.804000020027 60272.121627694 2023-11-24T02:55:08.632815+00:00 20000076.662999991328 29000000.029999971390 48000000.060000002384 20393861.328000009060 60272.121639477 2023-11-24T02:55:09.650817+00:00 20000076.660000011325 28999999.974000100046 47999999.961000002921 20393862.451999958605 60272.121650885 2023-11-24T02:55:10.636480+00:00 20000076.660999998450 29000000.011999960989 48000000.017000019550 20393862.252000030130 60272.121662487 2023-11-24T02:55:11.638880+00:00 20000076.660000000149 28999999.988000039011 47999999.979999959469 20393862.325999978930 60272.121674089 2023-11-24T02:55:12.641282+00:00 20000076.662999991328 28999999.990000009537 48000000.030000030994 20393863.682999968529 60272.121685691 2023-11-24T02:55:13.643675+00:00 20000076.664000000805 29000000.000999931246 47999999.972000002861 20393862.846000079066 60272.121697293 2023-11-24T02:55:14.646079+00:00 20000076.659000009298 29000000.001999970526 47999999.995999991894 20393861.322000030428 60272.121708713 2023-11-24T02:55:15.632862+00:00 20000076.662000000477 29000000.011000040919 47999999.987999983132 20393861.543999910355 60272.121720497 2023-11-24T02:55:16.650885+00:00 20000076.662999991328 28999999.980999950320 47999999.996000051498 20393863.189000010490 60272.121731917 2023-11-24T02:55:17.637661+00:00 20000076.660000000149 29000000.021000031382 48000000.054000020027 20393863.820999979973 60272.121743519 2023-11-24T02:55:18.640054+00:00 20000076.662000000477 28999999.999000068754 48000000.000000000000 20393863.269000049680 60272.121755121 2023-11-24T02:55:19.642453+00:00 20000076.664000030607 28999999.978999968618 47999999.958999991417 20393862.950000051409 60272.121766723 2023-11-24T02:55:20.644848+00:00 20000076.658999979496 29000000.011999960989 48000000.049999952316 20393861.742999911308 60272.121778144 2023-11-24T02:55:21.631628+00:00 20000076.663999971002 28999999.994000080973 47999999.920999996364 20393862.445000048727 60272.121789746 2023-11-24T02:55:22.634025+00:00 20000076.661000009626 29000000.007999900728 48000000.045999996364 20393862.268000010401 60272.121801528 2023-11-24T02:55:23.652048+00:00 20000076.657999988645 29000000.004999998957 47999999.967000007629 20393863.296000000089 60272.121812949 2023-11-24T02:55:24.638836+00:00 20000076.664000030607 28999999.985999990255 48000000.013000011444 20393863.056999921799 60272.121824551 2023-11-24T02:55:25.641229+00:00 20000076.658999979496 28999999.988000009209 48000000.045999996364 20393863.517000079155 60272.121836153 2023-11-24T02:55:26.643625+00:00 20000076.665000021458 29000000.024999991059 47999999.967999942601 20393862.894999980927 60272.121847755 2023-11-24T02:55:27.646034+00:00 20000076.659999970347 29000000.004999998957 47999999.988000012934 20393862.537999991328 60272.121859176 2023-11-24T02:55:28.632809+00:00 20000076.661000009626 29000000.022999998182 48000000.032000012696 20393862.266000028700 60272.121870959 2023-11-24T02:55:29.650838+00:00 20000076.662999991328 28999999.983000010252 47999999.972999989986 20393862.355999950320 60272.121882380 2023-11-24T02:55:30.637611+00:00 20000076.662000000477 28999999.991000000387 47999999.961000002921 20393862.879000071436 60272.121893981 2023-11-24T02:55:31.640010+00:00 20000076.659999970347 29000000.004000011832 48000000.069999992847 20393863.620000001043 60272.121905583 2023-11-24T02:55:32.642407+00:00 20000076.662000060081 28999999.996999979019 47999999.945000022650 20393862.714999910444 60272.121917185 2023-11-24T02:55:33.644804+00:00 20000076.661999940872 29000000.027000010014 48000000.079999983311 20393862.486999988556 60272.121928787 2023-11-24T02:55:34.647202+00:00 20000076.660000089556 28999999.977000001818 47999999.937000043690 20393862.602000001818 60272.121940314 2023-11-24T02:55:35.643098+00:00 20000076.661999940872 29000000.018000010401 48000000.045999936759 20393861.526000019163 60272.121951991 2023-11-24T02:55:36.652009+00:00 20000076.664000030607 28999999.971999999136 47999999.993000030518 20393862.299000021070 60272.121963337 2023-11-24T02:55:37.632284+00:00 20000076.661000009626 29000000.008999999613 47999999.959000051022 20393862.848999999464 60272.121975119 2023-11-24T02:55:38.650307+00:00 20000076.661000009626 28999999.982999980450 48000000.005000002682 20393863.041999999434 60272.121986541 2023-11-24T02:55:39.637086+00:00 20000076.661999940872 29000000.018000010401 47999999.995999932289 20393863.313000001013 60272.121998142 2023-11-24T02:55:40.639485+00:00 20000076.661000009626 28999999.985000010580 48000000.013000011444 20393863.360999990255 60272.122009744 2023-11-24T02:55:41.641886+00:00 20000076.662999991328 29000000.022999998182 48000000.060999989510 20393863.069000009447 60272.122021346 2023-11-24T02:55:42.644285+00:00 20000076.659999970347 28999999.993000030518 47999999.991000063717 20393863.024000000209 60272.122032948 2023-11-24T02:55:43.646685+00:00 20000076.663000110537 29000000.000000000000 47999999.888000011444 20393862.723999988288 60272.122044369 2023-11-24T02:55:44.633466+00:00 20000076.659999970347 29000000.013000011444 48000000.090999960899 20393863.478999998420 60272.122056151 2023-11-24T02:55:45.651483+00:00 20000076.657999988645 28999999.983999971300 47999999.990000009537 20393862.990000009537 60272.122067573 2023-11-24T02:55:46.638258+00:00 20000076.664999961853 29000000.013000011444 47999999.986999988556 20393863.366000000387 60272.122079174 2023-11-24T02:55:47.640659+00:00 20000076.662000060081 28999999.990999940783 48000000.032999992371 20393864.261000011116 60272.122090595 2023-11-24T02:55:48.627437+00:00 20000076.662999991328 28999999.998000029474 47999999.973999977112 20393863.519999980927 60272.122102378 2023-11-24T02:55:49.645463+00:00 20000076.657999988645 28999999.986999988556 47999999.963999986649 20393862.599999990314 60272.122113980 2023-11-24T02:55:50.647865+00:00 20000076.662999991328 29000000.006999969482 48000000.031999997795 20393862.902000010014 60272.122125401 2023-11-24T02:55:51.634642+00:00 20000076.661000009626 28999999.995000001043 47999999.995999991894 20393863.748000029474 60272.122137183 2023-11-24T02:55:52.652657+00:00 20000076.664000030607 29000000.019000049680 48000000.003000020981 20393863.857999980450 60272.122148605 2023-11-24T02:55:53.639427+00:00 20000076.663999918848 28999999.978999968618 47999999.984999977052 20393864.107999980450 60272.122160207 2023-11-24T02:55:54.641826+00:00 20000076.657999988645 29000000.003000020981 47999999.986000001431 20393863.911000009626 60272.122171627 2023-11-24T02:55:55.628603+00:00 20000076.661000009626 28999999.990000009537 47999999.976999998093 20393863.245000001043 60272.122183410 2023-11-24T02:55:56.646624+00:00 20000076.662000060081 29000000.036999940872 48000000.098999977112 20393863.462000008672 60272.122194831 2023-11-24T02:55:57.633401+00:00 20000076.656999949366 28999999.997000098228 47999999.957000017166 20393863.261999960989 60272.122206433 2023-11-24T02:55:58.635801+00:00 20000076.666000008583 28999999.964999910444 47999999.962000012398 20393863.548000041395 60272.122218215 2023-11-24T02:55:59.653822+00:00 20000076.662000000477 29000000.017000079155 47999999.995999991894 20393864.370000001043 60272.122229637 2023-11-24T02:56:00.640587+00:00 20000076.660000000149 29000000.011999998242 48000000.000000000000 20393863.958999991417 60272.122241238 2023-11-24T02:56:01.642985+00:00 20000076.660999998450 28999999.995999999344 47999999.980000019073 20393864.124000009149 60272.122252659 2023-11-24T02:56:02.629764+00:00 20000076.664000000805 28999999.981999989599 48000000.026999950409 20393863.914999961853 60272.122264442 2023-11-24T02:56:03.647787+00:00 20000076.662000000477 29000000.013999998569 48000000.036000013351 20393862.537000060081 60272.122275863 2023-11-24T02:56:04.634565+00:00 20000076.660000000149 28999999.999000009149 47999999.968000046909 20393863.890999909490 60272.122287465 2023-11-24T02:56:05.636962+00:00 20000076.663000021130 28999999.986999988556 48000000.000999927521 20393863.632000088692 60272.122299067 2023-11-24T02:56:06.639359+00:00 20000076.660000000149 29000000.011999990791 48000000.059000022709 20393863.547999981791 60272.122310668 2023-11-24T02:56:07.641759+00:00 20000076.665999978781 28999999.968000020832 47999999.990000009537 20393864.616999980062 60272.122322270 2023-11-24T02:56:08.644148+00:00 20000076.654000010341 29000000.015999969095 47999999.919000029564 20393863.555999990553 60272.122333872 2023-11-24T02:56:09.646551+00:00 20000076.664999991655 28999999.995999988168 48000000.065999977291 20393863.404999971390 60272.122345474 2023-11-24T02:56:10.648955+00:00 20000076.662000000477 29000000.018999990076 47999999.981999993324 20393864.473000049591 60272.122356895 2023-11-24T02:56:11.635727+00:00 20000076.658999979496 28999999.990000009537 47999999.988999962807 20393863.593999978155 60272.122368497 2023-11-24T02:56:12.638125+00:00 20000076.663000050932 29000000.009999990463 48000000.027000002563 20393863.935999989510 60272.122380099 2023-11-24T02:56:13.640521+00:00 20000076.660999950022 29000000.003000020981 47999999.940999999642 20393863.266999959946 60272.122391700 2023-11-24T02:56:14.642917+00:00 20000076.662000000477 29000000.025000039488 48000000.032000020146 20393864.504999998957 60272.122403227 2023-11-24T02:56:15.638811+00:00 20000076.663000050932 28999999.970999959856 47999999.979999989271 20393864.992000099272 60272.122414904 2023-11-24T02:56:16.647710+00:00 20000076.659999970347 29000000.008000019938 48000000.068999983370 20393864.159999970347 60272.122426250 2023-11-24T02:56:17.627985+00:00 20000076.664000030607 28999999.974999960512 47999999.939999997616 20393863.970000028610 60272.122438033 2023-11-24T02:56:18.646014+00:00 20000076.659999970347 29000000.014000058174 48000000.013999998569 20393863.975999951363 60272.122449635 2023-11-24T02:56:19.648415+00:00 20000076.660000029951 28999999.990999940783 47999999.962000012398 20393863.299000021070 60272.122461055 2023-11-24T02:56:20.635190+00:00 20000076.663999971002 29000000.008000019938 48000000.055999986827 20393863.250000000000 60272.122472657 2023-11-24T02:56:21.637587+00:00 20000076.662000000477 29000000.011000040919 47999999.981000013649 20393864.569000009447 60272.122484259 2023-11-24T02:56:22.639987+00:00 20000076.660000029951 28999999.983000040054 47999999.989000022411 20393865.353999968618 60272.122495861 2023-11-24T02:56:23.642387+00:00 20000076.663999971002 29000000.028999920934 48000000.044000029564 20393864.184000018984 60272.122507282 2023-11-24T02:56:24.629163+00:00 20000076.658999979496 28999999.978999968618 47999999.985000006855 20393864.375000000000 60272.122519065 2023-11-24T02:56:25.647189+00:00 20000076.663000050932 29000000.032999988645 48000000.049999952316 20393863.998999949545 60272.122530486 2023-11-24T02:56:26.633966+00:00 20000076.659999970347 28999999.982000108808 47999999.945999979973 20393864.396000031382 60272.122542087 2023-11-24T02:56:27.636365+00:00 20000076.661000009626 28999999.997999910265 48000000.039000026882 20393863.968999978155 60272.122553689 2023-11-24T02:56:28.638767+00:00 20000076.661999940872 28999999.999000068754 47999999.970000028610 20393864.263000011444 60272.122565291 2023-11-24T02:56:29.641164+00:00 20000076.662000060081 29000000.008000019938 47999999.997999906540 20393864.478999968618 60272.122576893 2023-11-24T02:56:30.643564+00:00 20000076.661000009626 28999999.978999968618 47999999.968000046909 20393864.984000001103 60272.122588314 2023-11-24T02:56:31.630344+00:00 20000076.664000030607 29000000.000999931246 48000000.019999980927 20393864.756000000983 60272.122600097 2023-11-24T02:56:32.648370+00:00 20000076.659999970347 29000000.009000059217 48000000.034000039101 20393863.392000000924 60272.122611518 2023-11-24T02:56:33.635146+00:00 20000076.661999940872 28999999.990999940783 47999999.986999988556 20393863.694000009447 60272.122623120 2023-11-24T02:56:34.637545+00:00 20000076.657999988645 28999999.993000030518 48000000.008000001311 20393863.221000000834 60272.122634541 2023-11-24T02:56:35.624311+00:00 20000076.663000110537 29000000.004999998957 47999999.950000002980 20393864.416999999434 60272.122646323 2023-11-24T02:56:36.642328+00:00 20000076.663999918848 29000000.019000049680 48000000.076999992132 20393866.051000010222 60272.122657925 2023-11-24T02:56:37.644730+00:00 20000076.660000089556 28999999.984999999404 47999999.924000017345 20393864.623999979347 60272.122669346 2023-11-24T02:56:38.631511+00:00 20000076.660999890417 29000000.000999998301 48000000.005999982357 20393863.624000009149 60272.122681129 2023-11-24T02:56:39.649535+00:00 20000076.662000060081 29000000.002000000328 47999999.994000017643 20393863.613999988884 60272.122692550 2023-11-24T02:56:40.636314+00:00 20000076.661000009626 28999999.982999980450 48000000.008000023663 20393864.035000000149 60272.122704152 2023-11-24T02:56:41.638708+00:00 20000076.662999991328 29000000.013000011444 48000000.016999959946 20393865.471999999136 60272.122715754 2023-11-24T02:56:42.641103+00:00 20000076.659999970347 28999999.978000018746 47999999.960000038147 20393865.164999991655 60272.122727355 2023-11-24T02:56:43.643501+00:00 20000076.664000030607 29000000.016999989748 48000000.007999956608 20393864.294000029564 60272.122738777 2023-11-24T02:56:44.630286+00:00 20000076.659999970347 29000000.007999990135 48000000.000000059605 20393865.136999960989 60272.122750378 2023-11-24T02:56:45.632690+00:00 20000076.657999988645 28999999.991000030190 47999999.993999958038 20393864.319999989122 60272.122762161 2023-11-24T02:56:46.650709+00:00 20000076.665000081062 29000000.018999990076 48000000.065999977291 20393864.752000030130 60272.122773582 2023-11-24T02:56:47.637487+00:00 20000076.660999890417 28999999.963999990374 48000000.004000067711 20393866.078999999911 60272.122785184 2023-11-24T02:56:48.639889+00:00 20000076.662000060081 29000000.031000021845 47999999.918999910355 20393865.426999989897 60272.122796786 2023-11-24T02:56:49.642289+00:00 20000076.661999940872 29000000.000999990851 48000000.044000029564 20393865.130999978632 60272.122808388 2023-11-24T02:56:50.644685+00:00 20000076.661000009626 28999999.980000019073 48000000.014999993145 20393864.237000048161 60272.122819808 2023-11-24T02:56:51.631451+00:00 20000076.661000009626 29000000.009999990463 47999999.990000009537 20393865.122999969870 60272.122831410 2023-11-24T02:56:52.633854+00:00 20000076.662000000477 28999999.991000000387 47999999.940999977291 20393865.408999979496 60272.122843012 2023-11-24T02:56:53.636250+00:00 20000076.662000000477 29000000.008000019938 48000000.079000003636 20393865.016000028700 60272.122854614 2023-11-24T02:56:54.638651+00:00 20000076.662999998778 29000000.005999919027 48000000.000000000000 20393865.355000019073 60272.122866216 2023-11-24T02:56:55.641044+00:00 20000076.662999998778 29000000.014000058174 47999999.989000082016 20393864.981000009924 60272.122877818 2023-11-24T02:56:56.643445+00:00 20000076.659000009298 28999999.980000019073 47999999.967000007629 20393864.988999959081 60272.122889420 2023-11-24T02:56:57.645836+00:00 20000076.662000000477 28999999.995999928564 48000000.012999996543 20393865.024000048637 60272.122900946 2023-11-24T02:56:58.641728+00:00 20000076.660999998450 29000000.009000059217 47999999.989000007510 20393864.001999970526 60272.122912623 2023-11-24T02:56:59.650636+00:00 20000076.664000000805 29000000.000000000000 48000000.042999982834 20393865.179000020027 60272.122923969 2023-11-24T02:57:00.630899+00:00 20000076.657999988645 28999999.990999940783 47999999.959000021219 20393865.700999978930 60272.122935751 2023-11-24T02:57:01.648922+00:00 20000076.664000000805 28999999.993000030518 47999999.999000012875 20393865.585000038147 60272.122947172 2023-11-24T02:57:02.635700+00:00 20000076.658999979496 29000000.021999958903 48000000.046999990940 20393865.171999931335 60272.122958774 2023-11-24T02:57:03.638099+00:00 20000076.662000000477 28999999.987000111490 47999999.999000012875 20393865.024000048637 60272.122970376 2023-11-24T02:57:04.640497+00:00 20000076.664000000805 29000000.003999948502 47999999.942999958992 20393865.141999959946 60272.122981978 2023-11-24T02:57:05.642893+00:00 20000076.660000000149 29000000.001000050455 48000000.023999989033 20393864.639999989420 60272.122993580 2023-11-24T02:57:06.645263+00:00 20000076.661000009626 29000000.009999990463 47999999.979000031948 20393864.671000000089 60272.123005000 2023-11-24T02:57:07.632038+00:00 20000076.661000009626 28999999.973999980837 47999999.971999943256 20393865.565999981016 60272.123016783 2023-11-24T02:57:08.650056+00:00 20000076.661000009626 29000000.026999950409 48000000.052000053227 20393865.495000001043 60272.123028204 2023-11-24T02:57:09.636793+00:00 20000076.663999971002 28999999.968999978155 48000000.001000046730 20393866.546000000089 60272.123039781 2023-11-24T02:57:10.637106+00:00 20000076.662000000477 29000000.026000019163 47999999.994999997318 20393865.499000068754 60272.123051383 2023-11-24T02:57:11.639489+00:00 20000076.663999971002 28999999.998000029474 48000000.036999940872 20393864.706999901682 60272.123062984 2023-11-24T02:57:12.641818+00:00 20000076.656000021845 29000000.001999970526 47999999.960000038147 20393864.839000109583 60272.123074585 2023-11-24T02:57:13.644143+00:00 20000076.662999991328 28999999.980000019073 47999999.973999977112 20393865.516999959946 60272.123086111 2023-11-24T02:57:14.639964+00:00 20000076.663000050932 28999999.993999999017 48000000.011000037193 20393866.727000001818 60272.123097787 2023-11-24T02:57:15.648805+00:00 20000076.661999940872 29000000.016000010073 48000000.016999959946 20393865.322000030428 60272.123109133 2023-11-24T02:57:16.629037+00:00 20000076.660000029951 28999999.997999999672 48000000.001000046730 20393865.643000010401 60272.123120915 2023-11-24T02:57:17.647018+00:00 20000076.661000009626 29000000.016999989748 47999999.990999937057 20393865.038999918848 60272.123132335 2023-11-24T02:57:18.633779+00:00 20000076.663999971002 29000000.008999999613 48000000.005000002682 20393864.879999998957 60272.123143937 2023-11-24T02:57:19.636163+00:00 20000076.659999970347 28999999.967999991030 47999999.983999997377 20393865.609000090510 60272.123155539 2023-11-24T02:57:20.638546+00:00 20000076.664000030607 29000000.017000019550 48000000.031000003219 20393866.585999969393 60272.123167140 2023-11-24T02:57:21.640929+00:00 20000076.659999970347 28999999.991000000387 47999999.994000002742 20393865.215000029653 60272.123178742 2023-11-24T02:57:22.643309+00:00 20000076.662000060081 29000000.020000010729 47999999.976999998093 20393864.835999969393 60272.123190163 2023-11-24T02:57:23.630064+00:00 20000076.661000009626 29000000.000000000000 48000000.043999999762 20393866.190999999642 60272.123201945 2023-11-24T02:57:24.648085+00:00 20000076.657999988645 28999999.978999968618 47999999.991999976337 20393866.260000001639 60272.123213367 2023-11-24T02:57:25.634866+00:00 20000076.664000030607 28999999.989000018686 47999999.926999993622 20393866.139000009745 60272.123224968 2023-11-24T02:57:26.637268+00:00 20000076.662999991328 29000000.019999980927 48000000.101000010967 20393866.391999989748 60272.123236571 2023-11-24T02:57:27.639670+00:00 20000076.658999919891 28999999.993000030518 47999999.970000028610 20393865.765000000596 60272.123248172 2023-11-24T02:57:28.642064+00:00 20000076.661000009626 29000000.008999999613 47999999.939999997616 20393865.783999990672 60272.123259593 2023-11-24T02:57:29.628840+00:00 20000076.664000030607 28999999.991000000387 48000000.000000000000 20393865.812000010163 60272.123271376 2023-11-24T02:57:30.646865+00:00 20000076.661000009626 29000000.020999971777 48000000.041999943554 20393866.840999990702 60272.123282977 2023-11-24T02:57:31.649264+00:00 20000076.659999970347 28999999.954999979585 47999999.972000002861 20393866.494000021368 60272.123294398 2023-11-24T02:57:32.636022+00:00 20000076.662999991328 29000000.036000009626 48000000.037000060081 20393866.262999981642 60272.123306000 2023-11-24T02:57:33.638423+00:00 20000076.661000009626 28999999.998000029474 47999999.983000040054 20393866.366000030190 60272.123317602 2023-11-24T02:57:34.640816+00:00 20000076.661000009626 29000000.000999931246 48000000.012999892235 20393865.952999979258 60272.123329204 2023-11-24T02:57:35.643213+00:00 20000076.664999961853 29000000.001000050455 47999999.967000007629 20393865.007000029087 60272.123340625 2023-11-24T02:57:36.629996+00:00 20000076.657999988645 28999999.968999978155 48000000.036000013351 20393866.215999960899 60272.123352407 2023-11-24T02:57:37.648016+00:00 20000076.662000060081 29000000.012000080198 48000000.001000046730 20393866.506000038236 60272.123363829 2023-11-24T02:57:38.634790+00:00 20000076.661999940872 29000000.018999930471 47999999.962999939919 20393866.509999990463 60272.123375431 2023-11-24T02:57:39.637188+00:00 20000076.659000039101 28999999.986000061035 48000000.003000020981 20393865.768999990076 60272.123387032 2023-11-24T02:57:40.639584+00:00 20000076.662999991328 29000000.000000000000 48000000.036000013351 20393867.048999968916 60272.123398634 2023-11-24T02:57:41.641985+00:00 20000076.666000008583 29000000.016999959946 48000000.001999996603 20393866.553000029176 60272.123410236 2023-11-24T02:57:42.644380+00:00 20000076.657000061125 28999999.993000030518 47999999.987000003457 20393866.009999990463 60272.123421657 2023-11-24T02:57:43.631161+00:00 20000076.662999991328 28999999.987999919802 47999999.979000017047 20393865.240000009537 60272.123433440 2023-11-24T02:57:44.649177+00:00 20000076.661000009626 29000000.013000011444 48000000.060000002384 20393865.537999991328 60272.123444861 2023-11-24T02:57:45.635953+00:00 20000076.661999940872 29000000.014999989420 47999999.934999972582 20393866.735000010580 60272.123456462 2023-11-24T02:57:46.638358+00:00 20000076.660999998450 29000000.004000071436 47999999.977999992669 20393867.362999979407 60272.123467884 2023-11-24T02:57:47.625130+00:00 20000076.662999998778 28999999.978999968618 48000000.074000000954 20393865.763000011444 60272.123479666 2023-11-24T02:57:48.643158+00:00 20000076.662000000477 28999999.993000030518 48000000.933000028133 20393863.772000011057 60272.123491268 2023-11-24T02:57:49.645558+00:00 20000076.662999998778 29000000.010999921709 48000000.008000023663 20393866.228000041097 60272.123502689 2023-11-24T02:57:50.632328+00:00 20000076.660000000149 28999999.993000030518 48000000.055999986827 20393866.780999898911 60272.123514472 2023-11-24T02:57:51.650348+00:00 20000076.660999998450 29000000.006000000983 47999999.962999999523 20393866.514000058174 60272.123525892 2023-11-24T02:57:52.637124+00:00 20000076.659000009298 29000000.002000000328 48000000.050999999046 20393867.539999961853 60272.123537494 2023-11-24T02:57:53.639519+00:00 20000076.664000000805 28999999.981999989599 47999999.930999986827 20393866.200999978930 60272.123549096 2023-11-24T02:57:54.641918+00:00 20000076.662999991328 29000000.008000001311 48000000.027999997139 20393865.812000039965 60272.123560698 2023-11-24T02:57:55.644318+00:00 20000076.657999988645 29000000.000999990851 48000000.006000041962 20393866.639000058174 60272.123572225 2023-11-24T02:57:56.640207+00:00 20000076.663000021130 28999999.996000021696 47999999.993999958038 20393865.906999949366 60272.123583826 2023-11-24T02:57:57.642609+00:00 20000076.660000000149 29000000.004999998957 48000000.052000053227 20393866.274999979883 60272.123595248 2023-11-24T02:57:58.629397+00:00 20000076.662999991328 29000000.004000011832 47999999.970999963582 20393867.417000059038 60272.123606849 2023-11-24T02:57:59.631802+00:00 20000076.659000009298 28999999.974999990314 47999999.990000009537 20393868.036999940872 60272.123618632 2023-11-24T02:58:00.649814+00:00 20000076.666000008583 29000000.045000020415 48000000.037999987602 20393865.749000068754 60272.123630053 2023-11-24T02:58:01.636585+00:00 20000076.659999970347 28999999.977000001818 47999999.940999977291 20393865.686999920756 60272.123641655 2023-11-24T02:58:02.638977+00:00 20000076.662000000477 28999999.997999969870 48000000.034000039101 20393866.798000101000 60272.123653257 2023-11-24T02:58:03.641375+00:00 20000076.661000009626 29000000.002000030130 47999999.987999923527 20393868.005999919027 60272.123664859 2023-11-24T02:58:04.643775+00:00 20000076.660000029951 29000000.010999981314 48000000.000000000000 20393866.272999998182 60272.123676280 2023-11-24T02:58:05.630557+00:00 20000076.662000000477 28999999.972999989986 47999999.937000006437 20393866.718999978155 60272.123687882 2023-11-24T02:58:06.632963+00:00 20000076.662999991328 29000000.018999990076 48000000.053999990225 20393866.272999998182 60272.123699483 2023-11-24T02:58:07.635363+00:00 20000076.658999979496 28999999.978000041097 47999999.999000012875 20393866.282999988645 60272.123711085 2023-11-24T02:58:08.637761+00:00 20000076.664000030607 29000000.017999950796 48000000.033999979496 20393866.228000041097 60272.123722687 2023-11-24T02:58:09.640166+00:00 20000076.660999950022 28999999.998000029474 47999999.962000012398 20393867.192999958992 60272.123734289 2023-11-24T02:58:10.642564+00:00 20000076.660000029951 29000000.014999989420 47999999.981000013649 20393866.123000029474 60272.123745891 2023-11-24T02:58:11.644971+00:00 20000076.662000000477 28999999.988000039011 48000000.066999971867 20393866.338000059128 60272.123757312 2023-11-24T02:58:12.631755+00:00 20000076.662999991328 28999999.995000001043 47999999.992000043392 20393866.942999958992 60272.123768914 2023-11-24T02:58:13.634158+00:00 20000076.659000039101 28999999.988999959081 47999999.930999986827 20393867.228000041097 60272.123780516 2023-11-24T02:58:14.636559+00:00 20000076.666000008583 29000000.003000020981 47999999.990999996662 20393867.150999899954 60272.123792117 2023-11-24T02:58:15.638956+00:00 20000076.656999949366 29000000.004999998957 48000000.039999961853 20393865.969999998808 60272.123803539 2023-11-24T02:58:16.625732+00:00 20000076.662999991328 29000000.022999998182 47999999.955999970436 20393866.760999999940 60272.123815321 2023-11-24T02:58:17.643757+00:00 20000076.664000030607 28999999.990999940783 48000000.101000070572 20393866.617000009865 60272.123826923 2023-11-24T02:58:18.646156+00:00 20000076.657999988645 28999999.998000029474 47999999.934000022709 20393868.220999989659 60272.123838344 2023-11-24T02:58:19.632933+00:00 20000076.666000008583 29000000.004999998957 48000000.036000013351 20393867.780999999493 60272.123849946 2023-11-24T02:58:20.635335+00:00 20000076.659999970347 28999999.979000091553 48000000.005000002682 20393866.245000001043 60272.123861548 2023-11-24T02:58:21.637734+00:00 20000076.657999988645 29000000.028999920934 48000000.000999927521 20393866.118000000715 60272.123873150 2023-11-24T02:58:22.640130+00:00 20000076.665000081062 28999999.978999968618 47999999.962000012398 20393867.354999989271 60272.123884571 2023-11-24T02:58:23.626905+00:00 20000076.659999970347 28999999.993000030518 47999999.976000070572 20393868.134999990463 60272.123896353 2023-11-24T02:58:24.644929+00:00 20000076.662999991328 29000000.011999960989 48000000.007999897003 20393868.316000010818 60272.123907775 2023-11-24T02:58:25.631714+00:00 20000076.661000009626 29000000.001000050455 48000000.036000013351 20393866.578000009060 60272.123919376 2023-11-24T02:58:26.634114+00:00 20000076.659999970347 28999999.963999990374 47999999.949000000954 20393866.776999980211 60272.123931159 2023-11-24T02:58:27.652131+00:00 20000076.662000060081 29000000.037000060081 48000000.080999992788 20393866.793999999762 60272.123942580 2023-11-24T02:58:28.638906+00:00 20000076.661999940872 29000000.004000000656 47999999.974999986589 20393867.055999990553 60272.123954182 2023-11-24T02:58:29.641301+00:00 20000076.659999970347 28999999.965999990702 47999999.944000013173 20393867.736000001431 60272.123965603 2023-11-24T02:58:30.628072+00:00 20000076.663000110537 29000000.026000011712 48000000.050999999046 20393867.641000028700 60272.123977385 2023-11-24T02:58:31.646097+00:00 20000076.662999991328 28999999.965999990702 47999999.947999976575 20393867.523999989033 60272.123988806 2023-11-24T02:58:32.632872+00:00 20000076.661000009626 29000000.003000020981 48000000.022000007331 20393867.827000018209 60272.124000408 2023-11-24T02:58:33.635272+00:00 20000076.662999991328 29000000.018999990076 48000000.014999993145 20393867.248999949545 60272.124012010 2023-11-24T02:58:34.637674+00:00 20000076.659999970347 28999999.996999979019 48000000.001000046730 20393866.299000021070 60272.124023612 2023-11-24T02:58:35.640075+00:00 20000076.659999970347 29000000.013999998569 48000000.019999980927 20393867.869000021368 60272.124035214 2023-11-24T02:58:36.642477+00:00 20000076.662000060081 28999999.991000000387 47999999.960999973118 20393867.809999998659 60272.124046740 2023-11-24T02:58:37.638370+00:00 20000076.662999991328 29000000.012000020593 48000000.005000002682 20393867.971999999136 60272.124058418 2023-11-24T02:58:38.647271+00:00 20000076.657999988645 28999999.982999980450 48000000.047999978065 20393867.585999969393 60272.124069763 2023-11-24T02:58:39.627553+00:00 20000076.662999991328 28999999.998000029474 47999999.989000082016 20393867.574000000954 60272.124081546 2023-11-24T02:58:40.645580+00:00 20000076.664999999106 29000000.011999960989 47999999.996999979019 20393867.651000019163 60272.124092967 2023-11-24T02:58:41.632356+00:00 20000076.659000001848 28999999.990000009537 47999999.924000017345 20393867.415000021458 60272.124104569 2023-11-24T02:58:42.634754+00:00 20000076.660999998450 29000000.012000020593 48000000.023000001907 20393867.281999949366 60272.124116171 2023-11-24T02:58:43.637154+00:00 20000076.664999991655 29000000.009999990463 48000000.044999957085 20393867.634000059217 60272.124127773 2023-11-24T02:58:44.639556+00:00 20000076.659000009298 28999999.976000010967 48000000.005000002682 20393868.350999951363 60272.124139375 2023-11-24T02:58:45.641954+00:00 20000076.662999998778 29000000.016999959946 48000000.054000020027 20393867.529000040144 60272.124150795 2023-11-24T02:58:46.628735+00:00 20000076.660999979824 28999999.996999979019 47999999.970000028610 20393867.833999991417 60272.124162578 2023-11-24T02:58:47.646765+00:00 20000076.663000021130 29000000.017000079155 47999999.973999977112 20393866.699000000954 60272.124173999 2023-11-24T02:58:48.633541+00:00 20000076.662000000477 28999999.985999941826 47999999.990999996662 20393866.724999900907 60272.124185601 2023-11-24T02:58:49.635939+00:00 20000076.658999979496 28999999.996000051498 48000000.032999999821 20393866.682000041008 60272.124197203 2023-11-24T02:58:50.638341+00:00 20000076.661000009626 29000000.022999998182 47999999.978000022471 20393868.822000030428 60272.124208805 2023-11-24T02:58:51.640740+00:00 20000076.661000009626 28999999.990000009537 47999999.962999999523 20393868.804000020027 60272.124220226 2023-11-24T02:58:52.627522+00:00 20000076.662000000477 28999999.990000009537 48000000.034999996424 20393867.947999950498 60272.124232009 2023-11-24T02:58:53.645544+00:00 20000076.661000009626 29000000.002999901772 48000000.000000000000 20393867.856999989599 60272.124243611 2023-11-24T02:58:54.647949+00:00 20000076.662000000477 28999999.989000078291 47999999.944000013173 20393866.723999980837 60272.124255031 2023-11-24T02:58:55.634727+00:00 20000076.662999991328 29000000.033999919891 48000000.060999989510 20393866.633000019938 60272.124266633 2023-11-24T02:58:56.637127+00:00 20000076.659999970347 28999999.979000091553 48000000.005999982357 20393868.049000021070 60272.124278235 2023-11-24T02:58:57.639516+00:00 20000076.663000050932 28999999.974999900907 47999999.935000002384 20393868.389000058174 60272.124289837 2023-11-24T02:58:58.641916+00:00 20000076.660999950022 29000000.033000111580 48000000.025000043213 20393868.449999928474 60272.124301258 2023-11-24T02:58:59.628698+00:00 20000076.661000009626 28999999.981999989599 48000000.060000002384 20393869.445999979973 60272.124313041 2023-11-24T02:59:00.646714+00:00 20000076.662999991328 28999999.997999910265 48000000.009999990463 20393868.004000071436 60272.124324462 2023-11-24T02:59:01.633496+00:00 20000076.659000039101 28999999.984000090510 47999999.949999928474 20393867.000000000000 60272.124336063 2023-11-24T02:59:02.635890+00:00 20000076.662999991328 29000000.021999958903 48000000.022000066936 20393867.444000009447 60272.124347665 2023-11-24T02:59:03.638289+00:00 20000076.657999988645 28999999.996000051498 48000000.013000011444 20393868.564999941736 60272.124359267 2023-11-24T02:59:04.640693+00:00 20000076.665000021458 28999999.984999898821 47999999.921999931335 20393868.444000009447 60272.124370869 2023-11-24T02:59:05.643094+00:00 20000076.660999950022 29000000.015999998897 48000000.062000043690 20393868.144000049680 60272.124382290 2023-11-24T02:59:06.629873+00:00 20000076.662000060081 29000000.000000011176 48000000.000000000000 20393868.720999959856 60272.124394073 2023-11-24T02:59:07.647898+00:00 20000076.662999991328 29000000.013999998569 47999999.927000053227 20393868.726000070572 60272.124405494 2023-11-24T02:59:08.634681+00:00 20000076.661000009626 29000000.000999990851 48000000.028999917209 20393868.282000001520 60272.124417096 2023-11-24T02:59:09.637083+00:00 20000076.661000009626 28999999.995000001043 47999999.998000033200 20393867.671999998391 60272.124428660 2023-11-24T02:59:10.636209+00:00 20000076.658999919891 29000000.011000011116 48000000.049000017345 20393867.938999999315 60272.124440261 2023-11-24T02:59:11.638559+00:00 20000076.665000081062 28999999.974999990314 48000000.002999991179 20393867.658999990672 60272.124451918 2023-11-24T02:59:12.645718+00:00 20000076.661999940872 28999999.993000000715 48000000.006999999285 20393868.317999999970 60272.124463339 2023-11-24T02:59:13.632498+00:00 20000076.661000009626 29000000.033999979496 48000000.038999989629 20393869.216999989003 60272.124475122 2023-11-24T02:59:14.650523+00:00 20000076.659999970347 28999999.981999989599 47999999.955000013113 20393869.091000009328 60272.124486543 2023-11-24T02:59:15.637302+00:00 20000076.664000030607 28999999.996000051498 47999999.933999992907 20393867.683999989182 60272.124498145 2023-11-24T02:59:16.639699+00:00 20000076.659000039101 28999999.989999949932 48000000.018999986351 20393867.039000000805 60272.124509566 2023-11-24T02:59:17.626465+00:00 20000076.661999940872 28999999.999000009149 48000000.012000016868 20393868.206000000238 60272.124521348 2023-11-24T02:59:18.644486+00:00 20000076.662000060081 29000000.013999998569 48000000.000000000000 20393868.744000021368 60272.124532769 2023-11-24T02:59:19.631259+00:00 20000076.661999940872 28999999.986999988556 47999999.959999978542 20393869.472999989986 60272.124544371 2023-11-24T02:59:20.633661+00:00 20000076.661000009626 28999999.997000038624 48000000.053000032902 20393868.385999981314 60272.124556154 2023-11-24T02:59:21.651680+00:00 20000076.659000039101 29000000.029999971390 48000000.006999969482 20393867.943000018597 60272.124567575 2023-11-24T02:59:22.638463+00:00 20000076.663999918848 29000000.004999998957 47999999.990000009537 20393868.466000020504 60272.124579177 2023-11-24T02:59:23.640864+00:00 20000076.662999991328 28999999.981999989599 47999999.991999976337 20393868.343999978155 60272.124590598 2023-11-24T02:59:24.627642+00:00 20000076.662000060081 29000000.006999969482 47999999.955000042915 20393868.934000018984 60272.124602380 2023-11-24T02:59:25.645668+00:00 20000076.661000009626 28999999.987000111490 48000000.037999987602 20393869.325999978930 60272.124613801 2023-11-24T02:59:26.632446+00:00 20000076.661000009626 28999999.979999899864 47999999.991999976337 20393868.528999980539 60272.124625403 2023-11-24T02:59:27.634851+00:00 20000076.659999970347 29000000.018000010401 48000000.014000058174 20393868.041000008583 60272.124637005 2023-11-24T02:59:28.637253+00:00 20000076.662000060081 29000000.009999990463 48000000.000999927521 20393867.879999998957 60272.124648607 2023-11-24T02:59:29.639651+00:00 20000076.662999991328 28999999.984000090510 47999999.976999998093 20393868.506000038236 60272.124660209 2023-11-24T02:59:30.642049+00:00 20000076.664999961853 28999999.998999949545 47999999.973999977112 20393868.432999968529 60272.124671735 2023-11-24T02:59:31.637944+00:00 20000076.656999949366 29000000.001999970526 48000000.014000058174 20393868.578000009060 60272.124683413 2023-11-24T02:59:32.646849+00:00 20000076.665000081062 29000000.019999980927 48000000.041999943554 20393868.898999989033 60272.124694759 2023-11-24T02:59:33.627127+00:00 20000076.657999999821 28999999.985000010580 48000000.016999997199 20393868.546000059694 60272.124706541 2023-11-24T02:59:34.645147+00:00 20000076.659000001848 28999999.990000009537 47999999.954000003636 20393869.036999940872 60272.124717962 2023-11-24T02:59:35.631930+00:00 20000076.664000000805 29000000.014999989420 48000000.015999987721 20393868.509000059217 60272.124729564 2023-11-24T02:59:36.634325+00:00 20000076.661999989301 28999999.993000030518 47999999.998000003397 20393868.237999919802 60272.124741166 2023-11-24T02:59:37.636726+00:00 20000076.666000008583 29000000.003000020981 47999999.962999999523 20393868.814000010490 60272.124752767 2023-11-24T02:59:38.639119+00:00 20000076.656999990344 29000000.019000049680 48000000.004000037909 20393868.481999989599 60272.124764369 2023-11-24T02:59:39.641518+00:00 20000076.661000009626 28999999.986999988556 48000000.034999966621 20393869.828000068665 60272.124775791 2023-11-24T02:59:40.628301+00:00 20000076.662000000477 28999999.993999961764 48000000.013000011444 20393869.745000001043 60272.124787573 2023-11-24T02:59:41.646316+00:00 20000076.662000000477 29000000.004999998957 47999999.992999970913 20393868.828999999911 60272.124798994 2023-11-24T02:59:42.633095+00:00 20000076.664000000805 28999999.989000000060 48000000.006000041962 20393868.611999988556 60272.124810596 2023-11-24T02:59:43.635496+00:00 20000076.658999979496 29000000.019000001252 47999999.994999997318 20393868.033999919891 60272.124822198 2023-11-24T02:59:44.637896+00:00 20000076.663000021130 28999999.997999999672 48000000.000000000000 20393868.378000020981 60272.124833800 2023-11-24T02:59:45.640290+00:00 20000076.662000000477 28999999.979000020772 48000000.009999990463 20393869.352000001818 60272.124845221 2023-11-24T02:59:46.627066+00:00 20000076.658999979496 29000000.022999998182 47999999.981999993324 20393870.004000071436 60272.124857003 2023-11-24T02:59:47.645088+00:00 20000076.664000030607 28999999.995999988168 47999999.998000033200 20393868.786999940872 60272.124868605 2023-11-24T02:59:48.647488+00:00 20000076.659999970347 28999999.971999999136 48000000.027999997139 20393869.636999960989 60272.124880026 2023-11-24T02:59:49.634266+00:00 20000076.661000009626 29000000.021999981254 48000000.023000001907 20393867.949000000954 60272.124891628 2023-11-24T02:59:50.636670+00:00 20000076.662000000477 29000000.025000009686 47999999.992999911308 20393868.852000001818 60272.124903230 2023-11-24T02:59:51.639069+00:00 20000076.661000009626 29000000.001999970526 47999999.973000049591 20393870.008000019938 60272.124914831 2023-11-24T02:59:52.641464+00:00 20000076.662999991328 28999999.979000028223 48000000.037000060081 20393869.719000101089 60272.124926253 2023-11-24T02:59:53.628235+00:00 20000076.662000000477 28999999.991999980062 47999999.969999909401 20393869.104999899864 60272.124938035 2023-11-24T02:59:54.646257+00:00 20000076.658999979496 29000000.013000011444 48000000.029000036418 20393867.958999991417 60272.124949456 2023-11-24T02:59:55.633040+00:00 20000076.664000030607 28999999.976000010967 47999999.937999956310 20393869.487000111490 60272.124961059 2023-11-24T02:59:56.635442+00:00 20000076.658999979496 29000000.029999971390 48000000.077000007033 20393870.018999930471 60272.124972660 2023-11-24T02:59:57.637837+00:00 20000076.662000000477 28999999.984000030905 47999999.929000012577 20393869.328999999911 60272.124984262 2023-11-24T02:59:58.640239+00:00 20000076.661000009626 29000000.010999981314 47999999.977999992669 20393869.261000040919 60272.124995864 2023-11-24T02:59:59.642636+00:00 20000076.664000030607 28999999.993000030518 48000000.027000010014 20393869.717000011355 60272.125007285 2023-11-24T03:00:00.629404+00:00 20000076.658999919891 29000000.000999931246 47999999.986999988556 20393869.565999981016 60272.125019067 2023-11-24T03:00:01.647426+00:00 20000076.661000009626 29000000.008000019938 48000000.005999982357 20393869.346999999136 60272.125030489 2023-11-24T03:00:02.634209+00:00 20000076.664000030607 28999999.995000001043 48000000.007000029087 20393869.149999998510 60272.125042090 2023-11-24T03:00:03.636614+00:00 20000076.661000009626 28999999.991000059992 48000000.013999998569 20393869.875000000000 60272.125053511 2023-11-24T03:00:04.623385+00:00 20000076.661999940872 28999999.996999979019 47999999.986000001431 20393869.975999999791 60272.125065294 2023-11-24T03:00:05.641411+00:00 20000076.661000009626 29000000.011000040919 47999999.990999996662 20393868.589000001550 60272.125076896 2023-11-24T03:00:06.643811+00:00 20000076.662000060081 28999999.990000009537 48000000.053999960423 20393869.020000010729 60272.125088317 2023-11-24T03:00:07.630585+00:00 20000076.661000009626 29000000.014999989420 47999999.986999988556 20393869.910000000149 60272.125100099 2023-11-24T03:00:08.648616+00:00 20000076.663999918848 29000000.000000000000 47999999.970000028610 20393870.601000010967 60272.125111521 2023-11-24T03:00:09.635390+00:00 20000076.659000039101 29000000.008999940008 48000000.057999968529 20393869.695999979973 60272.125123123 2023-11-24T03:00:10.637778+00:00 20000076.661999940872 28999999.996999979019 47999999.930000066757 20393869.059999998659 60272.125134649 2023-11-24T03:00:11.633667+00:00 20000076.663000110537 28999999.958000060171 47999999.990999937057 20393869.076999988407 60272.125146326 2023-11-24T03:00:12.642578+00:00 20000076.658999919891 29000000.009999990463 48000000.006000041962 20393868.986000001431 60272.125157672 2023-11-24T03:00:13.622845+00:00 20000076.667000059038 29000000.021000031382 48000000.026999950409 20393869.755000028759 60272.125169455 2023-11-24T03:00:14.640864+00:00 20000076.659999970347 29000000.010999921709 48000000.009000062943 20393870.698000010103 60272.125181132 2023-11-24T03:00:15.649773+00:00 20000076.659000039101 28999999.977000001818 48000000.000000000000 20393870.349999960512 60272.125192477 2023-11-24T03:00:16.630051+00:00 20000076.663999918848 29000000.002000089735 47999999.970999963582 20393869.138000011444 60272.125204260 2023-11-24T03:00:17.648080+00:00 20000076.657000061125 28999999.991999980062 47999999.970000028610 20393870.605000019073 60272.125215681 2023-11-24T03:00:18.634858+00:00 20000076.662999991328 29000000.029999971390 48000000.026000000536 20393869.599999960512 60272.125227283 2023-11-24T03:00:19.637261+00:00 20000076.664999961853 28999999.999000001699 48000000.057999998331 20393869.183000031859 60272.125238885 2023-11-24T03:00:20.639656+00:00 20000076.660000089556 28999999.988999988884 47999999.985999986529 20393869.300000008196 60272.125250487 2023-11-24T03:00:21.642057+00:00 20000076.661999940872 28999999.996000010520 47999999.994000017643 20393869.965999960899 60272.125261908 2023-11-24T03:00:22.628838+00:00 20000076.661000009626 29000000.013999998569 48000000.064000010490 20393870.574999991804 60272.125273510 2023-11-24T03:00:23.631241+00:00 20000076.661000009626 28999999.978999998420 47999999.893999986351 20393870.346000019461 60272.125285293 2023-11-24T03:00:24.649258+00:00 20000076.662999991328 29000000.016999989748 48000000.047999978065 20393869.467999991030 60272.125296713 2023-11-24T03:00:25.636035+00:00 20000076.659000039101 28999999.999000009149 47999999.935000002384 20393869.632000029087 60272.125308315 2023-11-24T03:00:26.638435+00:00 20000076.662999991328 29000000.002000000328 48000000.097000002861 20393870.103999968618 60272.125319917 2023-11-24T03:00:27.640833+00:00 20000076.662000000477 28999999.981999989599 47999999.972000002861 20393870.542999979109 60272.125331519 2023-11-24T03:00:28.643228+00:00 20000076.660000000149 28999999.998000029474 47999999.993999958038 20393870.111999988556 60272.125342940 2023-11-24T03:00:29.630010+00:00 20000076.664000000805 29000000.029999971390 47999999.978000037372 20393870.348000049591 60272.125354541 2023-11-24T03:00:30.632405+00:00 20000076.659000001848 28999999.957000020891 48000000.041000008583 20393869.386999960989 60272.125366143 2023-11-24T03:00:31.634802+00:00 20000076.662999998778 29000000.010999981314 47999999.980999946594 20393870.320000048727 60272.125377745 2023-11-24T03:00:32.637205+00:00 20000076.662000000477 28999999.989000018686 48000000.025000102818 20393871.903000000864 60272.125389347 2023-11-24T03:00:33.639602+00:00 20000076.662000000477 29000000.013999998569 47999999.922999978065 20393870.541000008583 60272.125400949 2023-11-24T03:00:34.641994+00:00 20000076.662000000477 29000000.006999969482 48000000.069999933243 20393870.011999960989 60272.125412551 2023-11-24T03:00:35.644395+00:00 20000076.660000000149 29000000.011000040919 47999999.965000033379 20393869.529000040144 60272.125423972 2023-11-24T03:00:36.631175+00:00 20000076.662999991328 28999999.984999950975 47999999.991999976337 20393868.702999949455 60272.125435574 2023-11-24T03:00:37.633575+00:00 20000076.663000021130 29000000.017000079155 48000000.021000027657 20393869.639999989420 60272.125447175 2023-11-24T03:00:38.635971+00:00 20000076.658999979496 28999999.978999968618 47999999.985999941826 20393871.353000041097 60272.125458777 2023-11-24T03:00:39.638367+00:00 20000076.659000009298 29000000.013000011444 47999999.983000040054 20393871.582000020891 60272.125470198 2023-11-24T03:00:40.625140+00:00 20000076.663000021130 28999999.988999959081 48000000.067000001669 20393870.735000010580 60272.125481981 2023-11-24T03:00:41.643157+00:00 20000076.662999991328 28999999.993000030518 47999999.957000002265 20393869.616999980062 60272.125493583 2023-11-24T03:00:42.645550+00:00 20000076.662999991328 29000000.006999969482 47999999.970999993384 20393869.776999950409 60272.125505004 2023-11-24T03:00:43.632326+00:00 20000076.659000039101 28999999.996999979019 48000000.020999997854 20393870.555999990553 60272.125516606 2023-11-24T03:00:44.634730+00:00 20000076.659999970347 29000000.004999998957 48000000.003000020981 20393870.675000071526 60272.125528208 2023-11-24T03:00:45.637129+00:00 20000076.662000000477 28999999.981999989599 47999999.988000012934 20393871.072999950498 60272.125539809 2023-11-24T03:00:46.639530+00:00 20000076.662999991328 29000000.032999988645 47999999.985000006855 20393872.019000049680 60272.125551230 2023-11-24T03:00:47.626299+00:00 20000076.662999991328 28999999.983000040054 48000000.050999999046 20393870.172999981791 60272.125563013 2023-11-24T03:00:48.644323+00:00 20000076.660000029951 28999999.991000059992 47999999.936999976635 20393870.346999999136 60272.125574434 2023-11-24T03:00:49.631094+00:00 20000076.660000029951 29000000.034999970347 48000000.023999989033 20393870.704999919981 60272.125586036 2023-11-24T03:00:50.633489+00:00 20000076.662000000477 28999999.977000001818 48000000.025000043213 20393870.147999998182 60272.125597819 2023-11-24T03:00:51.651517+00:00 20000076.660999950022 29000000.021000031382 48000000.021999962628 20393870.774000048637 60272.125609240 2023-11-24T03:00:52.638293+00:00 20000076.662000000477 28999999.989999890327 47999999.962000012398 20393871.906000021845 60272.125620842 2023-11-24T03:00:53.640698+00:00 20000076.666000068188 28999999.995000001043 47999999.988999962807 20393872.234999999404 60272.125632368 2023-11-24T03:00:54.636590+00:00 20000076.657999988645 29000000.019000049680 48000000.045999996364 20393870.945999998599 60272.125644045 2023-11-24T03:00:55.645493+00:00 20000076.661000009626 28999999.968999978155 47999999.909000039101 20393870.409000001848 60272.125655391 2023-11-24T03:00:56.625765+00:00 20000076.661999940872 28999999.995000001043 48000000.057999968529 20393869.114000000060 60272.125667173 2023-11-24T03:00:57.643791+00:00 20000076.664000030607 29000000.024999991059 47999999.981999993324 20393870.150000009686 60272.125678595 2023-11-24T03:00:58.630569+00:00 20000076.661000009626 28999999.990000009537 48000000.062000043690 20393872.263999998569 60272.125690197 2023-11-24T03:00:59.632965+00:00 20000076.657999988645 29000000.003999989480 47999999.955000042915 20393872.428999990225 60272.125701979 2023-11-24T03:01:00.650978+00:00 20000076.664999961853 28999999.994999989867 47999999.987999923527 20393871.254000011832 60272.125713400 2023-11-24T03:01:01.637755+00:00 20000076.659999970347 28999999.997000008821 48000000.035000093281 20393870.328999999911 60272.125725002 2023-11-24T03:01:02.640160+00:00 20000076.662000060081 28999999.981999989599 48000000.026999950409 20393870.752999991179 60272.125736423 2023-11-24T03:01:03.626937+00:00 20000076.659999970347 28999999.992000009865 47999999.950999997556 20393871.238000009209 60272.125748205 2023-11-24T03:01:04.644957+00:00 20000076.664999961853 29000000.041000008583 48000000.047000013292 20393871.844999998808 60272.125759627 2023-11-24T03:01:05.631739+00:00 20000076.659000039101 28999999.978999968618 47999999.911999993026 20393871.377000030130 60272.125771205 2023-11-24T03:01:06.632148+00:00 20000076.661000009626 29000000.013000011444 48000000.022000007331 20393872.213999990374 60272.125782704 2023-11-24T03:01:07.625675+00:00 20000076.659999970347 28999999.999000009149 48000000.006000012159 20393871.537000000477 60272.125794487 2023-11-24T03:01:08.643695+00:00 20000076.665000081062 28999999.997999969870 48000000.024999983609 20393870.879999998957 60272.125806089 2023-11-24T03:01:09.646094+00:00 20000076.657999988645 29000000.011000040919 48000000.022000007331 20393870.883999999613 60272.125817510 2023-11-24T03:01:10.632877+00:00 20000076.663999918848 28999999.983999971300 47999999.946999967098 20393871.141999959946 60272.125829112 2023-11-24T03:01:11.635280+00:00 20000076.660000089556 29000000.016000028700 48000000.042000003159 20393871.718000050634 60272.125840714 2023-11-24T03:01:12.637677+00:00 20000076.661999940872 28999999.974999960512 47999999.981000013649 20393871.644999980927 60272.125852316 2023-11-24T03:01:13.640075+00:00 20000076.664000030607 29000000.013000071049 47999999.997999973595 20393871.740000009537 60272.125863736 2023-11-24T03:01:14.626850+00:00 20000076.664000030607 29000000.013999938965 47999999.980000019073 20393871.032000008970 60272.125875519 2023-11-24T03:01:15.644866+00:00 20000076.656999949366 29000000.018000010401 48000000.055999986827 20393870.738999959081 60272.125886940 2023-11-24T03:01:16.631652+00:00 20000076.659999970347 28999999.986000061035 47999999.974000096321 20393871.310999989510 60272.125898542 2023-11-24T03:01:17.634056+00:00 20000076.666000008583 28999999.971999999136 47999999.961999893188 20393871.647999998182 60272.125910144 2023-11-24T03:01:18.636455+00:00 20000076.661000009626 28999999.984999898821 48000000.027999997139 20393871.731000009924 60272.125921746 2023-11-24T03:01:19.638848+00:00 20000076.659000039101 29000000.038000110537 48000000.006000041962 20393872.015000049025 60272.125933348 2023-11-24T03:01:20.641245+00:00 20000076.662999991328 28999999.985999941826 48000000.037999987602 20393872.013000011444 60272.125944769 2023-11-24T03:01:21.628019+00:00 20000076.662000000477 28999999.993000030518 47999999.985000006855 20393871.085999969393 60272.125956551 2023-11-24T03:01:22.646046+00:00 20000076.662999998778 29000000.010999921709 47999999.945999979973 20393871.610000010580 60272.125967972 2023-11-24T03:01:23.632822+00:00 20000076.657000008970 28999999.984000090510 48000000.036000013351 20393872.727999929339 60272.125979574 2023-11-24T03:01:24.635216+00:00 20000076.664999991655 29000000.013000011444 47999999.949000000954 20393872.569000009447 60272.125991101 2023-11-24T03:01:25.631111+00:00 20000076.660999998450 28999999.996999979019 48000000.026000007987 20393871.846999999136 60272.126002778 2023-11-24T03:01:26.640024+00:00 20000076.660000000149 29000000.013999938965 48000000.018999986351 20393871.534000039101 60272.126014380 2023-11-24T03:01:27.642428+00:00 20000076.665999989957 28999999.986000061035 47999999.976999998093 20393871.333000060171 60272.126025907 2023-11-24T03:01:28.638324+00:00 20000076.661000009626 29000000.029999971390 48000000.041000008583 20393871.046999931335 60272.126037584 2023-11-24T03:01:29.647229+00:00 20000076.657000008970 28999999.986000061035 48000000.013999998569 20393870.625000000000 60272.126048930 2023-11-24T03:01:30.627499+00:00 20000076.664000000805 28999999.987999919802 47999999.932999968529 20393872.192999958992 60272.126060712 2023-11-24T03:01:31.645524+00:00 20000076.662000000477 29000000.006999969482 48000000.039000026882 20393872.813000079244 60272.126072133 2023-11-24T03:01:32.632303+00:00 20000076.658999979496 28999999.982000108808 47999999.996999979019 20393871.709999918938 60272.126083735 2023-11-24T03:01:33.634701+00:00 20000076.664000030607 29000000.000999998301 47999999.939000010490 20393871.183000091463 60272.126095337 2023-11-24T03:01:34.637098+00:00 20000076.662999991328 29000000.000000000000 48000000.037000000477 20393870.921000000089 60272.126106938 2023-11-24T03:01:35.639497+00:00 20000076.658999979496 29000000.018000010401 47999999.959999978542 20393871.533999919891 60272.126118360 2023-11-24T03:01:36.626270+00:00 20000076.662999991328 28999999.984000001103 48000000.083999991417 20393872.991999980062 60272.126129962 2023-11-24T03:01:37.628667+00:00 20000076.659000039101 28999999.970000009984 47999999.981999993324 20393873.173000101000 60272.126141744 2023-11-24T03:01:38.646689+00:00 20000076.664999961853 29000000.044999990612 47999999.954000003636 20393871.957999940962 60272.126153165 2023-11-24T03:01:39.633467+00:00 20000076.661000009626 29000000.004000011832 48000000.081000089645 20393870.741000059992 60272.126164767 2023-11-24T03:01:40.635868+00:00 20000076.658999979496 28999999.965999990702 47999999.930999986827 20393870.831999901682 60272.126176369 2023-11-24T03:01:41.638262+00:00 20000076.661000009626 29000000.014000028372 47999999.988999962807 20393871.883000019938 60272.126187971 2023-11-24T03:01:42.640659+00:00 20000076.666000008583 29000000.011999960989 48000000.110999941826 20393872.558000091463 60272.126199392 2023-11-24T03:01:43.627432+00:00 20000076.657999988645 29000000.005999978632 47999999.936000108719 20393872.404999971390 60272.126210993 2023-11-24T03:01:44.629833+00:00 20000076.662000000477 29000000.011000040919 48000000.032999992371 20393872.176999930292 60272.126222596 2023-11-24T03:01:45.632240+00:00 20000076.657999988645 28999999.962000008672 47999999.940999977291 20393871.360000010580 60272.126234197 2023-11-24T03:01:46.634641+00:00 20000076.664000030607 29000000.008999999613 48000000.033999919891 20393872.228000000119 60272.126245799 2023-11-24T03:01:47.637036+00:00 20000076.661999940872 29000000.018999990076 48000000.047000013292 20393872.192000009120 60272.126257401 2023-11-24T03:01:48.639433+00:00 20000076.662000060081 28999999.991999980062 47999999.945999987423 20393871.565000001341 60272.126269002 2023-11-24T03:01:49.641830+00:00 20000076.661999940872 29000000.018999990076 48000000.001000002027 20393871.927999999374 60272.126280424 2023-11-24T03:01:50.628607+00:00 20000076.660000089556 28999999.970999959856 47999999.992000013590 20393873.405000001192 60272.126292026 2023-11-24T03:01:51.631009+00:00 20000076.662999991328 29000000.012000080198 47999999.962999999523 20393872.811999991536 60272.126303627 2023-11-24T03:01:52.633410+00:00 20000076.661000009626 28999999.967000011355 47999999.988999962807 20393871.931000009179 60272.126315230 2023-11-24T03:01:53.635812+00:00 20000076.661000009626 29000000.018000010401 48000000.081000030041 20393871.085999999195 60272.126326650 2023-11-24T03:01:54.622585+00:00 20000076.661999940872 29000000.023999929428 47999999.986000001431 20393872.140999998897 60272.126338433 2023-11-24T03:01:55.640607+00:00 20000076.661000009626 28999999.988000039011 47999999.982999980450 20393872.053999990225 60272.126350035 2023-11-24T03:01:56.643003+00:00 20000076.659999970347 29000000.008999940008 47999999.957000017166 20393873.285000000149 60272.126361456 2023-11-24T03:01:57.629774+00:00 20000076.665000081062 28999999.986000061035 48000000.009000003338 20393873.021000001580 60272.126373238 2023-11-24T03:01:58.647790+00:00 20000076.662999991328 29000000.021999958903 48000000.015000052750 20393871.946000009775 60272.126384660 2023-11-24T03:01:59.634573+00:00 20000076.656999949366 28999999.971999999136 48000000.000999927521 20393871.496999979019 60272.126396261 2023-11-24T03:02:00.636967+00:00 20000076.664000030607 29000000.011999960989 48000000.060000061989 20393872.452000018209 60272.126407682 2023-11-24T03:02:01.623742+00:00 20000076.657999988645 28999999.995000001043 47999999.911000013351 20393872.449000000954 60272.126419465 2023-11-24T03:02:02.641767+00:00 20000076.664999961853 29000000.013000011444 48000000.095999963582 20393873.403000000864 60272.126430886 2023-11-24T03:02:03.628534+00:00 20000076.661000009626 29000000.008000019938 47999999.937999956310 20393872.470000028610 60272.126442488 2023-11-24T03:02:04.630934+00:00 20000076.659000039101 29000000.003000020981 47999999.963999986649 20393872.052999969572 60272.126454270 2023-11-24T03:02:05.648961+00:00 20000076.663999918848 28999999.980999950320 48000000.055000066757 20393873.726000010967 60272.126465691 2023-11-24T03:02:06.635732+00:00 20000076.661000009626 29000000.004999998957 48000000.023999929428 20393873.000000000000 60272.126477293 2023-11-24T03:02:07.638137+00:00 20000076.662000060081 28999999.993000030518 47999999.981000073254 20393871.828000009060 60272.126488820 2023-11-24T03:02:08.634027+00:00 20000076.661000009626 29000000.012000080198 47999999.976999998093 20393872.191999968141 60272.126500497 2023-11-24T03:02:09.642939+00:00 20000076.662999991328 28999999.987999919802 48000000.001999966800 20393873.724000040442 60272.126511842 2023-11-24T03:02:10.623205+00:00 20000076.659999970347 29000000.002000000328 48000000.005000010133 20393873.471999939531 60272.126523625 2023-11-24T03:02:11.641221+00:00 20000076.662000060081 29000000.002999998629 47999999.990999996662 20393872.624000068754 60272.126535046 2023-11-24T03:02:12.627999+00:00 20000076.659999970347 28999999.995000001043 48000000.027000002563 20393871.480999950320 60272.126546648 2023-11-24T03:02:13.630401+00:00 20000076.664999961853 29000000.017999991775 47999999.963999986649 20393871.409999970347 60272.126558431 2023-11-24T03:02:14.648423+00:00 20000076.657999988645 28999999.973000001162 48000000.057000041008 20393873.519000049680 60272.126569852 2023-11-24T03:02:15.635192+00:00 20000076.662999998778 29000000.006000008434 47999999.931999981403 20393874.432000041008 60272.126581454 2023-11-24T03:02:16.637591+00:00 20000076.664000000805 28999999.995999988168 48000000.054000020027 20393872.864999890327 60272.126592875 2023-11-24T03:02:17.624366+00:00 20000076.657000001520 29000000.018999990076 47999999.955999970436 20393872.112000111490 60272.126604657 2023-11-24T03:02:18.642388+00:00 20000076.665000010282 28999999.991999980062 48000000.003000020981 20393872.403000000864 60272.126616078 2023-11-24T03:02:19.629168+00:00 20000076.660000000149 28999999.988000039011 48000000.028999976814 20393871.963999990374 60272.126627680 2023-11-24T03:02:20.631569+00:00 20000076.661999989301 29000000.024999979883 48000000.027999997139 20393873.042999979109 60272.126639282 2023-11-24T03:02:21.633971+00:00 20000076.661000009626 28999999.962999999523 47999999.940000057220 20393873.475999951363 60272.126650884 2023-11-24T03:02:22.636367+00:00 20000076.662999991328 29000000.037000000477 47999999.994999893010 20393874.060000058264 60272.126662486 2023-11-24T03:02:23.638764+00:00 20000076.660000029951 28999999.970000028610 48000000.019000053406 20393872.991999980062 60272.126673907 2023-11-24T03:02:24.625542+00:00 20000076.660999979824 29000000.013999998569 47999999.967000007629 20393872.807999968529 60272.126685689 2023-11-24T03:02:25.643564+00:00 20000076.664000000805 29000000.022999998182 48000000.123000033200 20393872.496000051498 60272.126697110 2023-11-24T03:02:26.630349+00:00 20000076.660000000149 28999999.974999960512 47999999.934999942780 20393872.490000009537 60272.126708712 2023-11-24T03:02:27.632745+00:00 20000076.662000030279 29000000.004000011832 47999999.968000046909 20393872.552999969572 60272.126720314 2023-11-24T03:02:28.635140+00:00 20000076.664999961853 28999999.981000069529 48000000.069000013173 20393873.518999930471 60272.126731916 2023-11-24T03:02:29.637535+00:00 20000076.660000029951 29000000.018999930471 47999999.941999912262 20393873.488000039011 60272.126743337 2023-11-24T03:02:30.624309+00:00 20000076.659999970347 29000000.009999990463 48000000.027000069618 20393872.807000041008 60272.126755119 2023-11-24T03:02:31.642328+00:00 20000076.660000029951 28999999.988999959081 48000000.021000027657 20393873.554999951273 60272.126766721 2023-11-24T03:02:32.644720+00:00 20000076.663999971002 28999999.992000099272 47999999.961999997497 20393872.813000079244 60272.126778143 2023-11-24T03:02:33.631500+00:00 20000076.661000009626 29000000.003999948502 47999999.980999998748 20393871.718999978155 60272.126789744 2023-11-24T03:02:34.633896+00:00 20000076.660000029951 29000000.014000058174 48000000.014999993145 20393872.347999930382 60272.126801346 2023-11-24T03:02:35.636294+00:00 20000076.662000000477 28999999.965999960899 47999999.955000013113 20393873.007000088692 60272.126812948 2023-11-24T03:02:36.638689+00:00 20000076.662000000477 28999999.998000029474 48000000.055000007153 20393873.535999890417 60272.126824369 2023-11-24T03:02:37.625460+00:00 20000076.662000000477 29000000.028000000864 47999999.966999977827 20393874.032999988645 60272.126836151 2023-11-24T03:02:38.643479+00:00 20000076.662000000477 28999999.980999950320 47999999.969000041485 20393873.362000111490 60272.126847573 2023-11-24T03:02:39.630257+00:00 20000076.662000000477 29000000.021000031382 48000000.099999956787 20393872.763999998569 60272.126859174 2023-11-24T03:02:40.632655+00:00 20000076.661000009626 28999999.963999990374 47999999.898999989033 20393872.532000001520 60272.126870776 2023-11-24T03:02:41.635057+00:00 20000076.658999919891 29000000.024999979883 47999999.995999991894 20393872.337999999523 60272.126882378 2023-11-24T03:02:42.637455+00:00 20000076.662000060081 28999999.989000078291 47999999.980000019073 20393872.903000000864 60272.126893979 2023-11-24T03:02:43.639850+00:00 20000076.662999991328 29000000.010999921709 48000000.062000043690 20393873.736000001431 60272.126905401 2023-11-24T03:02:44.626615+00:00 20000076.659999970347 29000000.021000031382 48000000.023000001907 20393873.735000010580 60272.126917183 2023-11-24T03:02:45.644636+00:00 20000076.664000030607 28999999.985000010580 47999999.985000006855 20393873.526999980211 60272.126928604 2023-11-24T03:02:46.631412+00:00 20000076.659999970347 28999999.985000010580 47999999.967000007629 20393873.182000011206 60272.126940206 2023-11-24T03:02:47.633808+00:00 20000076.662000060081 29000000.019000001252 48000000.083999991417 20393873.025000009686 60272.126951733 2023-11-24T03:02:48.629701+00:00 20000076.663999918848 28999999.971999999136 47999999.944000013173 20393872.817000001669 60272.126963410 2023-11-24T03:02:49.638609+00:00 20000076.659000039101 29000000.041999999434 48000000.025999903679 20393873.014999989420 60272.126975012 2023-11-24T03:02:50.641007+00:00 20000076.662000060081 28999999.960000008345 47999999.956000089645 20393872.731000009924 60272.126986538 2023-11-24T03:02:51.636901+00:00 20000076.663999918848 29000000.023999989033 48000000.038999922574 20393873.769999980927 60272.126998215 2023-11-24T03:02:52.645801+00:00 20000076.657999988645 28999999.995000001043 47999999.955000042915 20393873.458000000566 60272.127009561 2023-11-24T03:02:53.626072+00:00 20000076.665000081062 29000000.029000010341 48000000.047999978065 20393873.435999989510 60272.127021343 2023-11-24T03:02:54.644092+00:00 20000076.658999919891 28999999.954999979585 47999999.955000042915 20393873.823000010103 60272.127032765 2023-11-24T03:02:55.630874+00:00 20000076.662000060081 29000000.015999998897 48000000.027999997139 20393874.071000039577 60272.127044367 2023-11-24T03:02:56.633272+00:00 20000076.664000030607 28999999.999000009149 47999999.978000000119 20393872.347999989986 60272.127055968 2023-11-24T03:02:57.635669+00:00 20000076.656999949366 29000000.008999999613 48000000.011999987066 20393872.890999969095 60272.127067570 2023-11-24T03:02:58.638064+00:00 20000076.662999991328 28999999.990000009537 48000000.001000016928 20393873.855000019073 60272.127079172 2023-11-24T03:02:59.640461+00:00 20000076.662000060081 28999999.996999979019 47999999.988999962807 20393874.129000011832 60272.127090593 2023-11-24T03:03:00.627228+00:00 20000076.661000009626 28999999.996999979019 48000000.016000032425 20393874.819999989122 60272.127102375 2023-11-24T03:03:01.645257+00:00 20000076.658999919891 29000000.004999998957 47999999.976999998093 20393873.356999989599 60272.127113797 2023-11-24T03:03:02.632036+00:00 20000076.666000008583 29000000.013999998569 48000000.091000020504 20393872.282000008970 60272.127125398 2023-11-24T03:03:03.634432+00:00 20000076.661000009626 29000000.000000000000 47999999.929999947548 20393873.500999990851 60272.127137000 2023-11-24T03:03:04.636814+00:00 20000076.662000060081 28999999.977000061423 48000000.010000050068 20393874.444999989122 60272.127148617 2023-11-24T03:03:05.640498+00:00 20000076.657999988645 29000000.008999940008 47999999.966999948025 20393874.903000000864 60272.127160038 2023-11-24T03:03:06.627279+00:00 20000076.664999961853 29000000.009000059217 48000000.023000001907 20393873.657999988645 60272.127171640 2023-11-24T03:03:07.629680+00:00 20000076.659999970347 29000000.005999919027 47999999.968000046909 20393872.032000061125 60272.127183422 2023-11-24T03:03:08.647695+00:00 20000076.660999998450 28999999.994000080973 48000000.000999927521 20393873.047999981791 60272.127194843 2023-11-24T03:03:09.634477+00:00 20000076.662999998778 28999999.991999980062 48000000.012000076473 20393874.182999968529 60272.127206445 2023-11-24T03:03:10.636874+00:00 20000076.657999999821 28999999.985000010580 48000000.033999919891 20393874.259999990463 60272.127218047 2023-11-24T03:03:11.639271+00:00 20000076.666999999434 29000000.025999899954 48000000.013000011444 20393873.990000009537 60272.127229649 2023-11-24T03:03:12.641668+00:00 20000076.658000010997 28999999.980000019073 47999999.940999977291 20393873.715000029653 60272.127241070 2023-11-24T03:03:13.628450+00:00 20000076.662999991328 28999999.996000051498 48000000.032000057399 20393873.988999959081 60272.127252672 2023-11-24T03:03:14.630851+00:00 20000076.662000019103 28999999.998000029474 47999999.965000033379 20393873.976000070572 60272.127264273 2023-11-24T03:03:15.633221+00:00 20000076.660999979824 29000000.028999920934 48000000.008999936283 20393874.259999990463 60272.127275875 2023-11-24T03:03:16.635620+00:00 20000076.662000000477 29000000.009999990463 48000000.082000017166 20393873.377999901772 60272.127287477 2023-11-24T03:03:17.638021+00:00 20000076.661000009626 28999999.969000101089 47999999.986000001431 20393874.629000071436 60272.127299079 2023-11-24T03:03:18.640421+00:00 20000076.660000000149 29000000.014999989420 47999999.983000002801 20393873.776000019163 60272.127310681 2023-11-24T03:03:19.642818+00:00 20000076.660000000149 28999999.992999911308 48000000.020999997854 20393874.462000008672 60272.127322102 2023-11-24T03:03:20.629600+00:00 20000076.664000000805 28999999.990000009537 47999999.951000012457 20393874.899999979883 60272.127333703 2023-11-24T03:03:21.632001+00:00 20000076.662000000477 29000000.009000059217 48000000.013999998569 20393874.319000009447 60272.127345305 2023-11-24T03:03:22.634400+00:00 20000076.662000000477 29000000.011999960989 48000000.012000016868 20393873.449000000954 60272.127356907 2023-11-24T03:03:23.636803+00:00 20000076.661000009626 28999999.983000040054 47999999.927999973297 20393874.075999978930 60272.127368328 2023-11-24T03:03:24.623575+00:00 20000076.660999950022 29000000.000000000000 48000000.032999992371 20393874.200999978930 60272.127380111 2023-11-24T03:03:25.641596+00:00 20000076.660000029951 29000000.013000000268 48000000.023000001907 20393874.268000010401 60272.127391713 2023-11-24T03:03:26.643990+00:00 20000076.665000021458 29000000.002000000328 47999999.998000033200 20393874.462000008672 60272.127403134 2023-11-24T03:03:27.630772+00:00 20000076.662000000477 28999999.989000011235 47999999.986999988556 20393874.532999988645 60272.127414736 2023-11-24T03:03:28.633175+00:00 20000076.660999950022 29000000.009999990463 47999999.955999970436 20393874.501000050455 60272.127426338 2023-11-24T03:03:29.635583+00:00 20000076.659000039101 29000000.013999998569 48000000.082000017166 20393874.564000010490 60272.127437940 2023-11-24T03:03:30.637983+00:00 20000076.662000000477 29000000.006999999285 47999999.996000051498 20393873.817999958992 60272.127449361 2023-11-24T03:03:31.624756+00:00 20000076.661000009626 28999999.990000009537 47999999.973999977112 20393873.034000001848 60272.127461143 2023-11-24T03:03:32.642771+00:00 20000076.662999991328 28999999.966000020504 48000000.005999922752 20393874.765000000596 60272.127472564 2023-11-24T03:03:33.629550+00:00 20000076.659999970347 29000000.046999990940 48000000.017000079155 20393874.859000001103 60272.127484166 2023-11-24T03:03:34.631952+00:00 20000076.666000008583 28999999.962999999523 47999999.949000000954 20393875.524999998510 60272.127495587 2023-11-24T03:03:35.618721+00:00 20000076.659000039101 28999999.991999980062 48000000.042999982834 20393873.872999999672 60272.127507370 2023-11-24T03:03:36.636747+00:00 20000076.661000009626 29000000.015999969095 47999999.965000033379 20393873.742000009865 60272.127518971 2023-11-24T03:03:37.639146+00:00 20000076.662999991328 28999999.996000051498 48000000.032999992371 20393873.621999990195 60272.127530393 2023-11-24T03:03:38.625918+00:00 20000076.659999970347 29000000.000999990851 47999999.969999909401 20393874.761000011116 60272.127542175 2023-11-24T03:03:39.643944+00:00 20000076.662999991328 29000000.000999990851 48000000.009000003338 20393875.285999979824 60272.127553596 2023-11-24T03:03:40.630715+00:00 20000076.659000039101 28999999.995000001043 47999999.970999993384 20393875.376000020653 60272.127565198 2023-11-24T03:03:41.633115+00:00 20000076.664999961853 29000000.000999990851 48000000.031000018120 20393874.289999991655 60272.127576800 2023-11-24T03:03:42.635513+00:00 20000076.661000009626 28999999.995999988168 47999999.986000001431 20393873.923999991268 60272.127588402 2023-11-24T03:03:43.637921+00:00 20000076.661000009626 29000000.003000020981 48000000.006999999285 20393874.281000021845 60272.127600004 2023-11-24T03:03:44.640319+00:00 20000076.659000039101 29000000.004999998957 48000000.032000012696 20393874.201999958605 60272.127611530 2023-11-24T03:03:45.636216+00:00 20000076.664999961853 28999999.986999988556 47999999.931999981403 20393875.453999999911 60272.127623207 2023-11-24T03:03:46.645121+00:00 20000076.661999940872 29000000.018000010401 48000000.072000026703 20393875.661000009626 60272.127634553 2023-11-24T03:03:47.625389+00:00 20000076.661000009626 28999999.983000040054 48000000.000999987125 20393874.490000009537 60272.127646336 2023-11-24T03:03:48.643414+00:00 20000076.660000089556 29000000.022999998182 48000000.005999982357 20393874.789000030607 60272.127657757 2023-11-24T03:03:49.630196+00:00 20000076.662999991328 28999999.986999988556 47999999.972000002861 20393874.232999980450 60272.127669359 2023-11-24T03:03:50.632599+00:00 20000076.659999970347 28999999.988000039011 48000000.018000006676 20393874.205999970436 60272.127680961 2023-11-24T03:03:51.634993+00:00 20000076.662999991328 29000000.030999898911 47999999.957000017166 20393874.703000009060 60272.127692563 2023-11-24T03:03:52.637391+00:00 20000076.661000009626 28999999.970000028610 48000000.056999921799 20393874.481000009924 60272.127703983 2023-11-24T03:03:53.624170+00:00 20000076.661000009626 29000000.011999960989 47999999.994999997318 20393875.924000021070 60272.127715585 2023-11-24T03:03:54.626574+00:00 20000076.661999940872 28999999.977000001818 47999999.936000108719 20393875.638999998569 60272.127727368 2023-11-24T03:03:55.644598+00:00 20000076.661000009626 29000000.016000028700 47999999.991999976337 20393874.356999989599 60272.127738789 2023-11-24T03:03:56.631378+00:00 20000076.662000060081 29000000.034999970347 48000000.056999921799 20393873.436999980360 60272.127750391 2023-11-24T03:03:57.633778+00:00 20000076.661000009626 28999999.980000019073 47999999.957000017166 20393874.280000030994 60272.127761993 2023-11-24T03:03:58.636179+00:00 20000076.661999940872 28999999.973000049591 48000000.029000036418 20393874.967000011355 60272.127773595 2023-11-24T03:03:59.638579+00:00 20000076.662999991328 29000000.018000010401 48000000.019999980927 20393875.236999988556 60272.127785015 2023-11-24T03:04:00.625343+00:00 20000076.659000039101 28999999.990000009537 47999999.945000052452 20393875.271000031382 60272.127796617 2023-11-24T03:04:01.627743+00:00 20000076.661999940872 29000000.024999998510 48000000.048999913037 20393875.733999971300 60272.127808219 2023-11-24T03:04:02.630148+00:00 20000076.660000000149 28999999.967999998480 47999999.953000001609 20393874.430999990553 60272.127819821 2023-11-24T03:04:03.632552+00:00 20000076.664999999106 29000000.026999998838 48000000.060999989510 20393874.490999940783 60272.127831423 2023-11-24T03:04:04.634953+00:00 20000076.659000001848 28999999.996999990195 47999999.965000003576 20393873.929000020027 60272.127843025 2023-11-24T03:04:05.637345+00:00 20000076.662999998778 29000000.001000020653 47999999.990999996662 20393874.962000008672 60272.127854627 2023-11-24T03:04:06.639741+00:00 20000076.662000000477 29000000.004999998957 48000000.031000018120 20393875.261000040919 60272.127866047 2023-11-24T03:04:07.626517+00:00 20000076.660999998450 28999999.997999999672 47999999.981999993324 20393874.766999959946 60272.127877649 2023-11-24T03:04:08.628907+00:00 20000076.660000011325 29000000.006999999285 47999999.977999992669 20393875.417999979109 60272.127889251 2023-11-24T03:04:09.631309+00:00 20000076.662000000477 28999999.997000008821 48000000.090000033379 20393874.991000059992 60272.127900853 2023-11-24T03:04:10.633711+00:00 20000076.660000000149 28999999.995999988168 47999999.950999982655 20393874.031000021845 60272.127912274 2023-11-24T03:04:11.620488+00:00 20000076.666999999434 28999999.981000009924 47999999.982999980450 20393875.118999961764 60272.127924057 2023-11-24T03:04:12.638507+00:00 20000076.655999988317 29000000.004999998957 47999999.998000033200 20393875.296000000089 60272.127935659 2023-11-24T03:04:13.640906+00:00 20000076.662000000477 29000000.010999981314 48000000.013000011444 20393875.261000040919 60272.127947079 2023-11-24T03:04:14.627680+00:00 20000076.662999991328 29000000.013999998569 48000000.006999969482 20393875.177999969572 60272.127958862 2023-11-24T03:04:15.645698+00:00 20000076.663000050932 28999999.979000028223 47999999.954000003636 20393875.621000051498 60272.127970283 2023-11-24T03:04:16.632482+00:00 20000076.659999970347 28999999.986000001431 48000000.019999980927 20393875.481999989599 60272.127981885 2023-11-24T03:04:17.634883+00:00 20000076.661000009626 29000000.006999969482 47999999.968999981880 20393874.680999990553 60272.127993306 2023-11-24T03:04:18.621652+00:00 20000076.661000009626 29000000.001000050455 48000000.009000062943 20393875.434000018984 60272.128005089 2023-11-24T03:04:19.639677+00:00 20000076.664999961853 29000000.019999980927 48000000.006000041962 20393875.888999938965 60272.128016510 2023-11-24T03:04:20.626449+00:00 20000076.661000009626 28999999.978000041097 48000000.081999897957 20393875.567000031471 60272.128028112 2023-11-24T03:04:21.628852+00:00 20000076.658999979496 28999999.980999950320 47999999.928000092506 20393876.760999921709 60272.128039895 2023-11-24T03:04:22.646874+00:00 20000076.662000000477 29000000.026999950409 48000000.010999917984 20393875.937000039965 60272.128051315 2023-11-24T03:04:23.633647+00:00 20000076.661000009626 28999999.993000030518 48000000.025000102818 20393874.728999968618 60272.128062917 2023-11-24T03:04:24.636051+00:00 20000076.661000009626 28999999.996000051498 47999999.982000000775 20393874.688000001013 60272.128074444 2023-11-24T03:04:25.631948+00:00 20000076.663999971002 29000000.016999959946 48000001.016999997199 20393875.374000001699 60272.128086121 2023-11-24T03:04:26.640854+00:00 20000076.664000030607 28999999.991000059992 47999999.926999993622 20393875.643999990076 60272.128097467 2023-11-24T03:04:27.621125+00:00 20000076.659999970347 29000000.013999938965 48000000.063000023365 20393875.518000010401 60272.128109249 2023-11-24T03:04:28.639146+00:00 20000076.662000060081 29000000.011000040919 48000000.028999976814 20393875.090999990702 60272.128120671 2023-11-24T03:04:29.625925+00:00 20000076.661999940872 28999999.970000028610 48000000.010999977589 20393875.378000009805 60272.128132273 2023-11-24T03:04:30.628325+00:00 20000076.654999971390 29000000.018999930471 47999999.972000002861 20393875.587000008672 60272.128144055 2023-11-24T03:04:31.646348+00:00 20000076.666000008583 28999999.988000039011 47999999.964000053704 20393875.727000001818 60272.128155476 2023-11-24T03:04:32.633129+00:00 20000076.661000009626 28999999.995000001043 48000000.011999957263 20393874.975999981165 60272.128167078 2023-11-24T03:04:33.635528+00:00 20000076.662999991328 28999999.990999940783 47999999.995999991894 20393875.228999998420 60272.128178499 2023-11-24T03:04:34.622303+00:00 20000076.661000009626 29000000.036000009626 48000000.016000032425 20393875.697000000626 60272.128190281 2023-11-24T03:04:35.640320+00:00 20000076.662999991328 28999999.993000030518 48000000.052999973297 20393876.022999998182 60272.128201703 2023-11-24T03:04:36.627099+00:00 20000076.659000039101 28999999.983999971300 47999999.962000012398 20393876.527000010014 60272.128213305 2023-11-24T03:04:37.629502+00:00 20000076.661999940872 29000000.003000020981 48000000.005000002682 20393875.828000009060 60272.128224907 2023-11-24T03:04:38.631903+00:00 20000076.663000110537 28999999.989000000060 47999999.955999970436 20393874.861000001431 60272.128236508 2023-11-24T03:04:39.634298+00:00 20000076.662999991328 29000000.019000001252 47999999.996000051498 20393875.298999968916 60272.128248110 2023-11-24T03:04:40.636697+00:00 20000076.656999949366 28999999.988000009209 47999999.957000017166 20393876.812000039965 60272.128259531 2023-11-24T03:04:41.623479+00:00 20000076.664000030607 29000000.001999989152 48000000.100999951363 20393876.907999988645 60272.128271313 2023-11-24T03:04:42.641499+00:00 20000076.661000009626 29000000.025999989361 47999999.981000073254 20393875.533999979496 60272.128282735 2023-11-24T03:04:43.628275+00:00 20000076.667999979109 28999999.978000018746 47999999.987999923527 20393875.203999999911 60272.128294337 2023-11-24T03:04:44.630683+00:00 20000076.653000000864 28999999.991999980062 48000000.979000091553 20393874.513000011444 60272.128305939 2023-11-24T03:04:45.633087+00:00 20000076.664000030607 29000000.012000020593 48000000.032999992371 20393875.653999980539 60272.128317541 2023-11-24T03:04:46.635490+00:00 20000076.662999991328 28999999.990999970585 47999999.954000003636 20393875.294000029564 60272.128328961 2023-11-24T03:04:47.622260+00:00 20000076.658999919891 29000000.000000000000 48000000.046999990940 20393875.823000010103 60272.128340744 2023-11-24T03:04:48.640283+00:00 20000076.663000110537 28999999.991000000387 47999999.972999997437 20393876.212999999523 60272.128352346 2023-11-24T03:04:49.642676+00:00 20000076.659999970347 29000000.007000029087 48000000.037999987602 20393876.036000009626 60272.128363767 2023-11-24T03:04:50.629455+00:00 20000076.661999940872 29000000.018999990076 47999999.982000023127 20393876.801999930292 60272.128375369 2023-11-24T03:04:51.631858+00:00 20000076.662999991328 28999999.987999979407 47999999.968999981880 20393876.317000031471 60272.128386971 2023-11-24T03:04:52.634256+00:00 20000076.664000030607 28999999.994000021368 47999999.994000017643 20393876.677999969572 60272.128398573 2023-11-24T03:04:53.636656+00:00 20000076.657999988645 28999999.998000029474 48000000.010999977589 20393876.846000079066 60272.128409993 2023-11-24T03:04:54.623431+00:00 20000076.659999970347 29000000.014999989420 48000000.009999990463 20393876.615000009537 60272.128421776 2023-11-24T03:04:55.641454+00:00 20000076.664000030607 28999999.994000021368 47999999.994999997318 20393876.367999911308 60272.128433197 2023-11-24T03:04:56.628227+00:00 20000076.662000000477 28999999.998999949545 47999999.990000009537 20393876.471000079066 60272.128444799 2023-11-24T03:04:57.630622+00:00 20000076.661000009626 29000000.001999970526 48000000.009000062943 20393876.771999958903 60272.128456401 2023-11-24T03:04:58.633023+00:00 20000076.661999989301 28999999.987000111490 47999999.997999906540 20393877.478000041097 60272.128468003 2023-11-24T03:04:59.635428+00:00 20000076.660999998450 28999999.988999959081 48000000.024000048637 20393876.970999959856 60272.128479605 2023-11-24T03:05:00.637818+00:00 20000076.659000009298 28999999.998999949545 47999999.947000026703 20393876.404999971390 60272.128491025 2023-11-24T03:05:01.624589+00:00 20000076.668000001460 29000000.027000069618 48000000.047999978065 20393875.369000080973 60272.128502808 2023-11-24T03:05:02.642610+00:00 20000076.655000001192 29000000.003999948502 47999999.998999953270 20393876.814000010490 60272.128514229 2023-11-24T03:05:03.629383+00:00 20000076.664999991655 28999999.996000051498 48000000.004000067711 20393877.060999989510 60272.128525831 2023-11-24T03:05:04.631781+00:00 20000076.662000000477 28999999.987999919802 47999999.967999942601 20393876.227999929339 60272.128537357 2023-11-24T03:05:05.627680+00:00 20000076.663000021130 29000000.009000059217 48000000.050999999046 20393875.869000080973 60272.128549035 2023-11-24T03:05:06.636582+00:00 20000076.658999979496 29000000.001999970526 47999999.980000019073 20393876.876999970526 60272.128560678 2023-11-24T03:05:07.642609+00:00 20000076.659000009298 28999999.993999961764 47999999.986999988556 20393876.631999969482 60272.128572163 2023-11-24T03:05:08.634890+00:00 20000076.664999991655 29000000.002000089735 48000000.013000011444 20393877.284999970347 60272.128583840 2023-11-24T03:05:09.643799+00:00 20000076.661000009626 28999999.985000010580 48000000.006999999285 20393876.120000001043 60272.128595186 2023-11-24T03:05:10.624073+00:00 20000076.662999991328 29000000.029999971390 47999999.983000002801 20393876.031000021845 60272.128606969 2023-11-24T03:05:11.642096+00:00 20000076.658999979496 29000000.011999960989 48000000.037000000477 20393876.108000040054 60272.128618390 2023-11-24T03:05:12.628880+00:00 20000076.662000000477 28999999.981999989599 47999999.944999992847 20393875.708999991417 60272.128629992 2023-11-24T03:05:13.631279+00:00 20000076.663000050932 29000000.000000000000 48000000.022000007331 20393877.171000000089 60272.128641593 2023-11-24T03:05:14.633679+00:00 20000076.662000000477 28999999.981999989599 48000000.050999999046 20393876.526000019163 60272.128653196 2023-11-24T03:05:15.636083+00:00 20000076.659999970347 29000000.021999999881 47999999.990000009537 20393877.464999910444 60272.128664797 2023-11-24T03:05:16.638482+00:00 20000076.661000009626 28999999.997999999672 47999999.957999996841 20393876.724000100046 60272.128676218 2023-11-24T03:05:17.625258+00:00 20000076.658999979496 28999999.969000011683 48000000.010999977589 20393876.386999998242 60272.128688001 2023-11-24T03:05:18.643281+00:00 20000076.666000008583 28999999.996999990195 47999999.971000023186 20393876.504000000656 60272.128699422 2023-11-24T03:05:19.630062+00:00 20000076.659000039101 29000000.030999999493 48000000.031999953091 20393877.199999999255 60272.128711024 2023-11-24T03:05:20.632463+00:00 20000076.659999970347 29000000.000999990851 47999999.993000030518 20393877.249000009149 60272.128722626 2023-11-24T03:05:21.634857+00:00 20000076.664000030607 28999999.997000008821 48000000.006999969482 20393877.140999991447 60272.128734227 2023-11-24T03:05:22.637255+00:00 20000076.659999970347 29000000.001000020653 48000000.021000027657 20393876.173000011593 60272.128745649 2023-11-24T03:05:23.624030+00:00 20000076.662999991328 28999999.968999978155 47999999.868000030518 20393876.534000009298 60272.128757250 2023-11-24T03:05:24.626436+00:00 20000076.662000060081 29000000.018000010401 48000000.029000036418 20393878.366000000387 60272.128769033 2023-11-24T03:05:25.644454+00:00 20000076.658999919891 28999999.985000010580 48000000.035999886692 20393877.449000000954 60272.128780454 2023-11-24T03:05:26.631229+00:00 20000076.662999991328 29000000.030999958515 48000000.999000072479 20393876.171999990940 60272.128792056 2023-11-24T03:05:27.633633+00:00 20000076.661000009626 28999999.992000039667 48000000.046999931335 20393876.235000010580 60272.128803658 2023-11-24T03:05:28.636039+00:00 20000076.662000060081 28999999.997999969870 47999999.965000033379 20393876.724999990314 60272.128815260 2023-11-24T03:05:29.638433+00:00 20000076.661000009626 29000000.006000038236 48000000.004000067711 20393877.025999989361 60272.128826681 2023-11-24T03:05:30.625204+00:00 20000076.661999940872 29000000.006999969482 48000000.024999983609 20393876.162999991328 60272.128838283 2023-11-24T03:05:31.627601+00:00 20000076.661000009626 28999999.991000000387 47999999.949000000954 20393877.317000031471 60272.128849884 2023-11-24T03:05:32.629998+00:00 20000076.661000009626 29000000.004999998957 48000000.049999997020 20393877.625999990851 60272.128861486 2023-11-24T03:05:33.632400+00:00 20000076.662999991328 28999999.971999999136 48000000.023999996483 20393877.906000021845 60272.128873088 2023-11-24T03:05:34.634803+00:00 20000076.662000060081 29000000.021000031382 47999999.935000002384 20393877.350999951363 60272.128884690 2023-11-24T03:05:35.637200+00:00 20000076.661999940872 28999999.995000001043 48000000.051999993622 20393876.832000020891 60272.128896291 2023-11-24T03:05:36.639597+00:00 20000076.662000060081 29000000.016999959946 47999999.969000011683 20393876.919000029564 60272.128907713 2023-11-24T03:05:37.626372+00:00 20000076.662999991328 28999999.970000028610 48000000.045999996364 20393877.345999959856 60272.128919495 2023-11-24T03:05:38.644389+00:00 20000076.659999970347 29000000.031000021845 47999999.981000013649 20393877.300000008196 60272.128930916 2023-11-24T03:05:39.631169+00:00 20000076.659999970347 28999999.988999959081 48000000.033999979496 20393877.101000010967 60272.128942518 2023-11-24T03:05:40.633572+00:00 20000076.662000060081 28999999.993000030518 47999999.930999986827 20393877.463999990374 60272.128953939 2023-11-24T03:05:41.620353+00:00 20000076.662999991328 28999999.985999941826 48000000.032999992371 20393877.267000019550 60272.128965722 2023-11-24T03:05:42.638373+00:00 20000076.661000009626 29000000.017000079155 47999999.983000040054 20393878.143999990076 60272.128977143 2023-11-24T03:05:43.625146+00:00 20000076.662999991328 28999999.995000001043 48000000.008000023663 20393877.567000031471 60272.128988745 2023-11-24T03:05:44.627542+00:00 20000076.659999970347 28999999.996999979019 48000000.000999927521 20393876.638000011444 60272.129000527 2023-11-24T03:05:45.645567+00:00 20000076.661000009626 29000000.005999919027 47999999.991999976337 20393876.504999998957 60272.129011949 2023-11-24T03:05:46.632345+00:00 20000076.662999991328 28999999.999000068754 47999999.996000051498 20393877.480999950320 60272.129023550 2023-11-24T03:05:47.634744+00:00 20000076.659999970347 28999999.975999951363 48000000.042999982834 20393878.647999998182 60272.129035077 2023-11-24T03:05:48.630632+00:00 20000076.664000030607 29000000.029999971390 47999999.935000061989 20393877.718999978155 60272.129046754 2023-11-24T03:05:49.639542+00:00 20000076.657999999821 29000000.002000089735 48000000.027999997139 20393877.869000080973 60272.129058099 2023-11-24T03:05:50.619809+00:00 20000076.662999998778 29000000.014999989420 48000000.025999903679 20393877.603999968618 60272.129069882 2023-11-24T03:05:51.637829+00:00 20000076.662999998778 28999999.996999979019 48000000.027000069618 20393876.238999959081 60272.129081303 2023-11-24T03:05:52.624601+00:00 20000076.657999988645 28999999.955000009388 47999999.896999962628 20393877.042000059038 60272.129092905 2023-11-24T03:05:53.627002+00:00 20000076.664000000805 29000000.031999990344 48000000.085000038147 20393877.849999900907 60272.129104688 2023-11-24T03:05:54.645024+00:00 20000076.660999998450 29000000.015999998897 47999999.939999990165 20393877.292000059038 60272.129116109 2023-11-24T03:05:55.631805+00:00 20000076.661000009626 28999999.974000010639 48000000.049000009894 20393877.651999950409 60272.129127711 2023-11-24T03:05:56.634202+00:00 20000076.663999971002 29000000.006999999285 47999999.995999991894 20393877.869000080973 60272.129139132 2023-11-24T03:05:57.620979+00:00 20000076.661000009626 28999999.995000001043 47999999.957999996841 20393877.561999920756 60272.129150914 2023-11-24T03:05:58.639002+00:00 20000076.659000009298 28999999.978999998420 48000000.052000023425 20393877.747000098228 60272.129162335 2023-11-24T03:05:59.625774+00:00 20000076.662000000477 29000000.046000000089 47999999.976000010967 20393877.939000010490 60272.129173937 2023-11-24T03:06:00.628170+00:00 20000076.662999991328 28999999.981000009924 47999999.994999952614 20393878.051999930292 60272.129185720 2023-11-24T03:06:01.646192+00:00 20000076.660000000149 28999999.986000001431 47999999.949000000954 20393877.891000028700 60272.129197141 2023-11-24T03:06:02.632976+00:00 20000076.664000030607 29000000.023999989033 48000000.072000026703 20393878.197000030428 60272.129208743 2023-11-24T03:06:03.635373+00:00 20000076.663999971002 28999999.990000009537 48000000.005000002682 20393877.490000009537 60272.129220163 2023-11-24T03:06:04.622142+00:00 20000076.662000000477 29000000.020999971777 47999999.996999979019 20393877.615000009537 60272.129231947 2023-11-24T03:06:05.640158+00:00 20000076.657999988645 29000000.000000000000 48000000.001000046730 20393878.237999919802 60272.129243367 2023-11-24T03:06:06.626935+00:00 20000076.661000009626 28999999.962000008672 47999999.991999976337 20393878.764999989420 60272.129254969 2023-11-24T03:06:07.629343+00:00 20000076.659999970347 29000000.008999999613 47999999.944000013173 20393878.989000078291 60272.129266571 2023-11-24T03:06:08.631743+00:00 20000076.663000050932 28999999.999000009149 48000000.009999990463 20393877.927999969572 60272.129278173 2023-11-24T03:06:09.634137+00:00 20000076.662000000477 28999999.978999968618 47999999.988000042737 20393877.206000000238 60272.129289775 2023-11-24T03:06:10.636540+00:00 20000076.659999970347 29000000.023000061512 48000000.039999961853 20393877.195000000298 60272.129301196 2023-11-24T03:06:11.623316+00:00 20000076.662000000477 29000000.012999888510 48000000.001000046730 20393878.486000001431 60272.129312978 2023-11-24T03:06:12.641331+00:00 20000076.662000000477 28999999.982000108808 47999999.975999951363 20393879.374000009149 60272.129324399 2023-11-24T03:06:13.628102+00:00 20000076.661000009626 29000000.007999900728 48000000.019999980927 20393878.927999988198 60272.129336001 2023-11-24T03:06:14.630496+00:00 20000076.663999971002 28999999.974000100046 47999999.983000040054 20393877.964999999851 60272.129347603 2023-11-24T03:06:15.632901+00:00 20000076.661000069231 29000000.006999969482 48000000.005000002682 20393877.771000001580 60272.129359205 2023-11-24T03:06:16.635300+00:00 20000076.658999919891 29000000.022999998182 47999999.994999997318 20393877.979999989271 60272.129370626 2023-11-24T03:06:17.622074+00:00 20000076.666000008583 29000000.011999960989 48000000.045999996364 20393878.521000031382 60272.129382408 2023-11-24T03:06:18.640088+00:00 20000076.659999970347 28999999.973999980837 47999999.943000003695 20393877.947000000626 60272.129394010 2023-11-24T03:06:19.642486+00:00 20000076.657000061125 29000000.014999989420 48000000.030999988317 20393878.307999998331 60272.129405431 2023-11-24T03:06:20.629264+00:00 20000076.664000030607 29000000.006000038236 48000000.121999979019 20393878.759999990463 60272.129417033 2023-11-24T03:06:21.631663+00:00 20000076.661999940872 28999999.993000030518 47999999.888999998569 20393878.787999991328 60272.129428635 2023-11-24T03:06:22.634063+00:00 20000076.661000009626 29000000.004999998957 48000000.003000020981 20393878.254000011832 60272.129440237 2023-11-24T03:06:23.636467+00:00 20000076.661000009626 29000000.003999948502 48000000.013999998569 20393877.845000028610 60272.129451658 2023-11-24T03:06:24.623237+00:00 20000076.664000030607 28999999.996999979019 47999999.973999977112 20393877.879999998957 60272.129463441 2023-11-24T03:06:25.641257+00:00 20000076.663999918848 28999999.996000051498 47999999.994000017643 20393878.717000011355 60272.129474862 2023-11-24T03:06:26.628025+00:00 20000076.657000061125 29000000.026999950409 47999999.972999989986 20393880.081999961287 60272.129486463 2023-11-24T03:06:27.630424+00:00 20000076.666999939829 28999999.971000079066 48000000.085000038147 20393879.050999999046 60272.129498065 2023-11-24T03:06:28.632825+00:00 20000076.656000021845 29000000.016000028700 47999999.929000020027 20393879.804000020027 60272.129509667 2023-11-24T03:06:29.635223+00:00 20000076.662000060081 28999999.975999999791 48000000.019999980927 20393877.736999988556 60272.129521269 2023-11-24T03:06:30.637623+00:00 20000076.661999940872 28999999.988999988884 47999999.985999941826 20393877.346999999136 60272.129532795 2023-11-24T03:06:31.633511+00:00 20000076.659999970347 29000000.003000009805 48000000.000000000000 20393878.420000020415 60272.129544472 2023-11-24T03:06:32.642416+00:00 20000076.663000110537 29000000.018999990076 47999999.991999976337 20393878.800999999046 60272.129555818 2023-11-24T03:06:33.622692+00:00 20000076.659999970347 29000000.006000000983 48000000.022000066936 20393878.727999988943 60272.129567601 2023-11-24T03:06:34.640713+00:00 20000076.661000009626 28999999.959000021219 47999999.988999962807 20393878.986999988556 60272.129579022 2023-11-24T03:06:35.627490+00:00 20000076.661000009626 29000000.050999999046 48000000.065999977291 20393878.322000030428 60272.129590624 2023-11-24T03:06:36.629890+00:00 20000076.663999918848 28999999.993000000715 47999999.919000029564 20393878.638000011444 60272.129602045 2023-11-24T03:06:37.616674+00:00 20000076.661000009626 28999999.978000018746 48000000.019000053406 20393877.426999930292 60272.129613827 2023-11-24T03:06:38.634702+00:00 20000076.662000060081 29000000.016999959946 48000000.001000002027 20393879.188000079244 60272.129625429 2023-11-24T03:06:39.637101+00:00 20000076.662999991328 28999999.981000009924 47999999.990999996662 20393878.721999999136 60272.129636850 2023-11-24T03:06:40.623870+00:00 20000076.661000009626 28999999.995000001043 47999999.962999999523 20393879.742999911308 60272.129648633 2023-11-24T03:06:41.641888+00:00 20000076.664999961853 29000000.019999980927 48000000.027999997139 20393879.292000059038 60272.129660054 2023-11-24T03:06:42.628670+00:00 20000076.656000021845 28999999.984000030905 48000000.020000010729 20393877.970000028610 60272.129671656 2023-11-24T03:06:43.631069+00:00 20000076.662999998778 29000000.022999998182 47999999.990999996662 20393878.452999949455 60272.129683077 2023-11-24T03:06:44.617844+00:00 20000076.662000000477 28999999.981999989599 48000000.028999976814 20393879.527000069618 60272.129694859 2023-11-24T03:06:45.635865+00:00 20000076.661999989301 29000000.019999980927 47999999.968999981880 20393879.121999979019 60272.129706280 2023-11-24T03:06:46.622641+00:00 20000076.666000008583 29000000.000000000000 48000000.001000046730 20393879.074999928474 60272.129717882 2023-11-24T03:06:47.625040+00:00 20000076.656999990344 29000000.013000011444 48000000.037999987602 20393878.094000101089 60272.129729665 2023-11-24T03:06:48.643056+00:00 20000076.659000009298 28999999.978999968618 47999999.964000053704 20393878.929999951273 60272.129741086 2023-11-24T03:06:49.629838+00:00 20000076.664999991655 28999999.999000068754 48000000.010999917984 20393879.047000050545 60272.129752688 2023-11-24T03:06:50.632245+00:00 20000076.661000009626 28999999.990000009537 47999999.950999982655 20393879.530999898911 60272.129764290 2023-11-24T03:06:51.634640+00:00 20000076.660999979824 29000000.018999930471 48000000.065000057220 20393878.896000031382 60272.129775892 2023-11-24T03:06:52.637033+00:00 20000076.661000009626 28999999.981000069529 47999999.957999937236 20393878.557999968529 60272.129787313 2023-11-24T03:06:53.623808+00:00 20000076.662000000477 29000000.002999901772 48000000.017000079155 20393878.938000079244 60272.129798914 2023-11-24T03:06:54.626205+00:00 20000076.664000000805 28999999.995000001043 48000000.005000002682 20393879.297999981791 60272.129810516 2023-11-24T03:06:55.628605+00:00 20000076.660000000149 29000000.014000058174 48000000.024999983609 20393878.738999959081 60272.129822118 2023-11-24T03:06:56.631003+00:00 20000076.661000009626 28999999.975999951363 47999999.990000009537 20393879.120000001043 60272.129833720 2023-11-24T03:06:57.633406+00:00 20000076.659999970347 29000000.006000038236 47999999.996999979019 20393879.817000031471 60272.129845322 2023-11-24T03:06:58.635803+00:00 20000076.666000008583 28999999.990999940783 47999999.947999946773 20393879.391999959946 60272.129856924 2023-11-24T03:06:59.638199+00:00 20000076.657999988645 29000000.014000058174 48000000.089000113308 20393879.190999981016 60272.129868344 2023-11-24T03:07:00.624972+00:00 20000076.662000000477 29000000.008000019938 47999999.987999923527 20393879.440000060946 60272.129879946 2023-11-24T03:07:01.627372+00:00 20000076.662999991328 28999999.975999951363 47999999.946999996901 20393879.248999949545 60272.129891548 2023-11-24T03:07:02.629770+00:00 20000076.663000050932 29000000.008000019938 47999999.996999986470 20393879.293000001460 60272.129903150 2023-11-24T03:07:03.632169+00:00 20000076.658999979496 29000000.016000028700 48000000.006999999285 20393880.416999999434 60272.129914571 2023-11-24T03:07:04.618944+00:00 20000076.663999971002 28999999.995999928564 48000000.032999992371 20393879.927000008523 60272.129926354 2023-11-24T03:07:05.636970+00:00 20000076.660000029951 28999999.984000090510 47999999.972000002861 20393878.500000000000 60272.129937956 2023-11-24T03:07:06.639364+00:00 20000076.657999988645 29000000.008999999613 48000000.003000020981 20393879.535999998450 60272.129949376 2023-11-24T03:07:07.626135+00:00 20000076.661000009626 28999999.977000001818 48000000.019999980927 20393879.699999991804 60272.129960978 2023-11-24T03:07:08.628530+00:00 20000076.666999999434 29000000.035000011325 48000000.004000008106 20393879.956000000238 60272.129972580 2023-11-24T03:07:09.630930+00:00 20000076.660000029951 28999999.994999989867 48000000.000999987125 20393879.920000020415 60272.129984182 2023-11-24T03:07:10.633304+00:00 20000076.659999970347 28999999.978000000119 47999999.947000026703 20393879.778000000864 60272.129995642 2023-11-24T03:07:11.623511+00:00 20000076.662999991328 29000000.013000011444 48000000.015999972820 20393879.551999989897 60272.130007244 2023-11-24T03:07:12.625909+00:00 20000076.659999970347 29000000.008999999613 48000000.032999992371 20393879.161000009626 60272.130018846 2023-11-24T03:07:13.628312+00:00 20000076.660000089556 29000000.010999981314 47999999.947000026703 20393879.615000009537 60272.130030448 2023-11-24T03:07:14.630719+00:00 20000076.661999940872 28999999.995000001043 48000000.036999940872 20393880.739999979734 60272.130042050 2023-11-24T03:07:15.633120+00:00 20000076.661000009626 28999999.995999988168 47999999.993000030518 20393880.096000019461 60272.130053652 2023-11-24T03:07:16.635517+00:00 20000076.662000060081 28999999.995999988168 48000000.006999969482 20393879.624000009149 60272.130065254 2023-11-24T03:07:17.637919+00:00 20000076.664999961853 29000000.010000050068 48000000.016000032425 20393879.324000000954 60272.130076675 2023-11-24T03:07:18.624692+00:00 20000076.659999970347 28999999.988999959081 48000000.009000062943 20393879.078999999911 60272.130088276 2023-11-24T03:07:19.627088+00:00 20000076.661000009626 29000000.018999990076 47999999.970999963582 20393878.899999979883 60272.130099878 2023-11-24T03:07:20.629486+00:00 20000076.662999991328 29000000.004999998957 48000000.098000049591 20393880.193000018597 60272.130111480 2023-11-24T03:07:21.631890+00:00 20000076.662999991328 29000000.000000000000 47999999.958999991417 20393880.806999981403 60272.130122901 2023-11-24T03:07:22.618671+00:00 20000076.659000039101 29000000.012000020593 47999999.931999921799 20393879.694000009447 60272.130134684 2023-11-24T03:07:23.636692+00:00 20000076.659999970347 28999999.941999968141 48000000.004000008106 20393878.998000029474 60272.130146286 2023-11-24T03:07:24.639086+00:00 20000076.662999991328 29000000.021000031382 48000000.023000001907 20393879.038999971002 60272.130157707 2023-11-24T03:07:25.625862+00:00 20000076.662999991328 29000000.019000049680 48000000.013999998569 20393879.838999990374 60272.130169309 2023-11-24T03:07:26.628263+00:00 20000076.662000060081 29000000.010999921709 47999999.962999999523 20393879.120000001043 60272.130180910 2023-11-24T03:07:27.630663+00:00 20000076.661000009626 28999999.977000001818 48000000.004000008106 20393880.287000000477 60272.130192512 2023-11-24T03:07:28.633062+00:00 20000076.661000009626 29000000.000000000000 48000000.026999980211 20393880.363999959081 60272.130203933 2023-11-24T03:07:29.619842+00:00 20000076.661999940872 29000000.009999990463 47999999.962000012398 20393879.981000069529 60272.130215716 2023-11-24T03:07:30.637867+00:00 20000076.659999970347 29000000.002000089735 48000000.055000007153 20393879.963999990374 60272.130227137 2023-11-24T03:07:31.624642+00:00 20000076.663000110537 28999999.971999999136 47999999.990999996662 20393879.802000049502 60272.130238739 2023-11-24T03:07:32.627026+00:00 20000076.660999890417 29000000.022999878973 48000000.000999987125 20393879.599999900907 60272.130250521 2023-11-24T03:07:33.645035+00:00 20000076.663000110537 28999999.990000009537 48000000.006999969482 20393880.314000010490 60272.130261942 2023-11-24T03:07:34.631815+00:00 20000076.659999970347 28999999.985000010580 47999999.949000000954 20393879.810999989510 60272.130273544 2023-11-24T03:07:35.634216+00:00 20000076.659999970347 29000000.029000040144 48000000.019000053406 20393879.915000081062 60272.130284965 2023-11-24T03:07:36.620991+00:00 20000076.664000030607 28999999.967000011355 48000000.023000001907 20393880.008999940008 60272.130296748 2023-11-24T03:07:37.639010+00:00 20000076.660000000149 29000000.032999988645 48000000.031000018120 20393879.343000050634 60272.130308169 2023-11-24T03:07:38.625790+00:00 20000076.660999998450 28999999.967000011355 47999999.934999942780 20393879.768000010401 60272.130319770 2023-11-24T03:07:39.628188+00:00 20000076.662999998778 29000000.014999989420 48000000.026000022888 20393880.265999909490 60272.130331372 2023-11-24T03:07:40.630586+00:00 20000076.660000000149 28999999.990000009537 47999999.965999960899 20393880.006000038236 60272.130342974 2023-11-24T03:07:41.632983+00:00 20000076.660999998450 28999999.990000009537 48000000.008000023663 20393881.116999980062 60272.130354576 2023-11-24T03:07:42.635380+00:00 20000076.664000000805 29000000.031000021845 48000000.057000041008 20393880.078000068665 60272.130365997 2023-11-24T03:07:43.622151+00:00 20000076.657999988645 28999999.991000000387 48000000.021999962628 20393880.010999921709 60272.130377780 2023-11-24T03:07:44.640178+00:00 20000076.666000008583 29000000.019999999553 47999999.901000022888 20393880.009999990463 60272.130389201 2023-11-24T03:07:45.626947+00:00 20000076.659000009298 28999999.978000000119 48000000.021999999881 20393879.479000091553 60272.130400802 2023-11-24T03:07:46.629343+00:00 20000076.662999991328 28999999.993999999017 47999999.986000001431 20393880.385999921709 60272.130412404 2023-11-24T03:07:47.631746+00:00 20000076.662000000477 29000000.017000000924 48000000.003999993205 20393880.784000039101 60272.130424006 2023-11-24T03:07:48.634142+00:00 20000076.661000009626 29000000.012999981642 47999999.993000000715 20393881.327000018209 60272.130435533 2023-11-24T03:07:49.630039+00:00 20000076.660999979824 28999999.986000001431 48000000.022000007331 20393880.355999950320 60272.130447135 2023-11-24T03:07:50.632438+00:00 20000076.660000029951 28999999.983000010252 47999999.977999992669 20393880.207000020891 60272.130458812 2023-11-24T03:07:51.641343+00:00 20000076.662000000477 29000000.027999971062 48000000.081000030041 20393879.927000049502 60272.130470158 2023-11-24T03:07:52.621620+00:00 20000076.659999970347 28999999.990000009537 47999999.967999987304 20393880.245999928564 60272.130481940 2023-11-24T03:07:53.639644+00:00 20000076.664000030607 28999999.977000001818 47999999.930999986827 20393881.427000049502 60272.130493362 2023-11-24T03:07:54.626423+00:00 20000076.660999950022 29000000.024000048637 48000000.000000000000 20393881.677999969572 60272.130504963 2023-11-24T03:07:55.628824+00:00 20000076.662000000477 28999999.992999970913 48000000.056999981403 20393880.302999999374 60272.130516565 2023-11-24T03:07:56.631230+00:00 20000076.661000009626 28999999.978999968618 47999999.956000030041 20393880.276000000536 60272.130528167 2023-11-24T03:07:57.633630+00:00 20000076.662000000477 29000000.012000020593 48000000.064000010490 20393879.589999999851 60272.130539588 2023-11-24T03:07:58.620407+00:00 20000076.661000009626 29000000.018000010401 47999999.952000021935 20393880.460000008345 60272.130551190 2023-11-24T03:07:59.622799+00:00 20000076.662000000477 28999999.985000010580 48000000.012999892235 20393881.418000001460 60272.130562972 2023-11-24T03:08:00.640811+00:00 20000076.662000000477 29000000.019999980927 48000000.027000069618 20393881.920000001788 60272.130574393 2023-11-24T03:08:01.627586+00:00 20000076.662000000477 28999999.992999970913 47999999.986999988556 20393879.794999990612 60272.130585995 2023-11-24T03:08:02.629985+00:00 20000076.659999970347 28999999.998000029474 48000000.029000036418 20393879.868000000715 60272.130597597 2023-11-24T03:08:03.632374+00:00 20000076.662999991328 28999999.973000049591 47999999.950999982655 20393880.225000020117 60272.130609198 2023-11-24T03:08:04.634737+00:00 20000076.661000009626 29000000.009999990463 48000000.003999948502 20393881.491000000387 60272.130620619 2023-11-24T03:08:05.621491+00:00 20000076.660000089556 29000000.005999919027 47999999.930000066757 20393882.535000000149 60272.130632401 2023-11-24T03:08:06.639490+00:00 20000076.662999991328 28999999.999000068754 48000000.042999982834 20393880.618000000715 60272.130643822 2023-11-24T03:08:07.626265+00:00 20000076.663999918848 28999999.986999988556 48000000.009999990463 20393879.901000019163 60272.130655424 2023-11-24T03:08:08.628661+00:00 20000076.659000039101 29000000.016000028700 48000000.060999996960 20393880.577999949455 60272.130667026 2023-11-24T03:08:09.631063+00:00 20000076.661999940872 29000000.001999970526 47999999.923999987543 20393881.740000009537 60272.130678628 2023-11-24T03:08:10.633465+00:00 20000076.663000110537 28999999.988000039011 48000000.043000012636 20393881.499000009149 60272.130690230 2023-11-24T03:08:11.635864+00:00 20000076.660999890417 29000000.008999940008 47999999.971999973059 20393880.930000010878 60272.130701651 2023-11-24T03:08:12.622636+00:00 20000076.662000060081 29000000.021999958903 48000000.005000032485 20393879.852999988943 60272.130713433 2023-11-24T03:08:13.640655+00:00 20000076.661000009626 28999999.990000009537 48000000.000000000000 20393880.694000009447 60272.130724855 2023-11-24T03:08:14.627436+00:00 20000076.659999970347 29000000.004999998957 48000000.034999966621 20393881.897000011057 60272.130736456 2023-11-24T03:08:15.629837+00:00 20000076.662999991328 28999999.981000069529 47999999.984000027180 20393882.015999969095 60272.130747878 2023-11-24T03:08:16.616607+00:00 20000076.662999991328 29000000.018000010401 47999999.962999999523 20393880.865000009537 60272.130759660 2023-11-24T03:08:17.634627+00:00 20000076.660000089556 28999999.996999979019 48000000.060000002384 20393880.133000019938 60272.130771262 2023-11-24T03:08:18.637025+00:00 20000076.659999970347 29000000.000999931246 47999999.997999973595 20393880.340999960899 60272.130782683 2023-11-24T03:08:19.623806+00:00 20000076.662999991328 29000000.017000079155 48000000.047000050545 20393880.669000029564 60272.130794466 2023-11-24T03:08:20.641827+00:00 20000076.659000039101 28999999.973999999464 47999999.967000007629 20393881.378000020981 60272.130805886 2023-11-24T03:08:21.628599+00:00 20000076.663999918848 29000000.026999998838 48000000.972000002861 20393880.949000000954 60272.130817488 2023-11-24T03:08:22.630997+00:00 20000076.661000009626 28999999.967000000179 47999999.913999922574 20393881.061999920756 60272.130828910 2023-11-24T03:08:23.617773+00:00 20000076.660000089556 28999999.991000000387 48000000.062000043690 20393881.030000090599 60272.130840692 2023-11-24T03:08:24.635800+00:00 20000076.662999991328 29000000.026000011712 48000000.031000018120 20393880.396999958903 60272.130852113 2023-11-24T03:08:25.622576+00:00 20000076.662999991328 28999999.981000009924 47999999.996000051498 20393881.379999998957 60272.130863715 2023-11-24T03:08:26.624977+00:00 20000076.659999970347 28999999.997999999672 47999999.938999891281 20393879.781000021845 60272.130875498 2023-11-24T03:08:27.643004+00:00 20000076.662000060081 29000000.026999980211 48000000.027999997139 20393881.009999990463 60272.130886919 2023-11-24T03:08:28.629773+00:00 20000076.663999918848 28999999.976000040770 47999999.974000096321 20393882.832000020891 60272.130898520 2023-11-24T03:08:29.632170+00:00 20000076.657999988645 28999999.992999970913 48000000.037999987602 20393882.115999940783 60272.130910122 2023-11-24T03:08:30.634571+00:00 20000076.664000000805 29000000.026000019163 48000000.047999992967 20393881.482000108808 60272.130921724 2023-11-24T03:08:31.636973+00:00 20000076.660000000149 29000000.000999990851 47999999.968000002205 20393880.394999980927 60272.130933251 2023-11-24T03:08:32.632865+00:00 20000076.662000000477 28999999.972999989986 47999999.993000000715 20393880.689000010490 60272.130944853 2023-11-24T03:08:33.635260+00:00 20000076.664000000805 29000000.024999979883 47999999.960000008345 20393880.658999919891 60272.130956274 2023-11-24T03:08:34.622039+00:00 20000076.659000009298 28999999.987000048161 48000000.072999976575 20393880.917999979109 60272.130967875 2023-11-24T03:08:35.624441+00:00 20000076.662999991328 29000000.023999989033 48000000.007999986410 20393881.905000090599 60272.130979658 2023-11-24T03:08:36.642461+00:00 20000076.659000009298 28999999.967000011355 47999999.976999998093 20393882.217000011355 60272.130991079 2023-11-24T03:08:37.629241+00:00 20000076.660000000149 28999999.981000009924 47999999.992000043392 20393881.078999999911 60272.131002681 2023-11-24T03:08:38.631642+00:00 20000076.662999991328 29000000.054000020027 48000000.024999983609 20393881.042999979109 60272.131014283 2023-11-24T03:08:39.634039+00:00 20000076.661000009626 28999999.969999909401 47999999.968999981880 20393881.531000021845 60272.131025885 2023-11-24T03:08:40.636438+00:00 20000076.664000000805 29000000.008000019938 47999999.954000063241 20393881.259999990463 60272.131037306 2023-11-24T03:08:41.623221+00:00 20000076.660000000149 29000000.000000000000 47999999.993999958038 20393880.860000010580 60272.131048908 2023-11-24T03:08:42.625616+00:00 20000076.661000009626 28999999.998000029474 48000000.059000022709 20393881.876999970526 60272.131060509 2023-11-24T03:08:43.628011+00:00 20000076.662999961525 28999999.991999980062 47999999.968999981880 20393882.162999991328 60272.131072111 2023-11-24T03:08:44.630409+00:00 20000076.658000048250 29000000.009999990463 48000000.029000036418 20393881.315999981016 60272.131083713 2023-11-24T03:08:45.632808+00:00 20000076.663999971002 28999999.995000001043 47999999.980999946594 20393880.485000010580 60272.131095315 2023-11-24T03:08:46.635213+00:00 20000076.660000029951 29000000.000000000000 48000000.021000027657 20393881.008000019938 60272.131106917 2023-11-24T03:08:47.637613+00:00 20000076.662000000477 29000000.018000010401 47999999.967999942601 20393881.171999998391 60272.131118338 2023-11-24T03:08:48.624392+00:00 20000076.664999961853 28999999.991000059992 48000000.025000102818 20393881.817000001669 60272.131129940 2023-11-24T03:08:49.626791+00:00 20000076.660000029951 29000000.005999919027 47999999.982999920845 20393881.649999998510 60272.131141542 2023-11-24T03:08:50.629189+00:00 20000076.662000000477 28999999.953999999911 48000000.005000002682 20393880.842999991030 60272.131153143 2023-11-24T03:08:51.631590+00:00 20000076.659999970347 29000000.039000030607 48000000.009000062943 20393881.252000000328 60272.131164565 2023-11-24T03:08:52.618370+00:00 20000076.662000000477 28999999.996000051498 47999999.979999996722 20393882.199000000954 60272.131176347 2023-11-24T03:08:53.636388+00:00 20000076.662000000477 29000000.007999900728 48000000.056999996305 20393882.472999989986 60272.131187768 2023-11-24T03:08:54.623161+00:00 20000076.662000000477 28999999.963000059128 47999999.939999982715 20393881.495000001043 60272.131199370 2023-11-24T03:08:55.625558+00:00 20000076.660000029951 29000000.031000021845 48000000.024000018835 20393881.731999989599 60272.131211152 2023-11-24T03:08:56.643581+00:00 20000076.661000009626 28999999.998000029474 47999999.939999997616 20393881.712999999523 60272.131222574 2023-11-24T03:08:57.630358+00:00 20000076.661999940872 29000000.000000000000 48000000.019999980927 20393881.386000011116 60272.131234176 2023-11-24T03:08:58.632759+00:00 20000076.660000089556 28999999.984999999404 48000000.009999990463 20393881.517000019550 60272.131245596 2023-11-24T03:08:59.619536+00:00 20000076.663999918848 29000000.013000000268 48000000.036000013351 20393882.809999968857 60272.131257379 2023-11-24T03:09:00.637544+00:00 20000076.660000089556 28999999.998000010848 47999999.971000023186 20393880.981000009924 60272.131268800 2023-11-24T03:09:01.624324+00:00 20000076.663999918848 29000000.018000010401 48000000.024999983609 20393882.125000000000 60272.131280402 2023-11-24T03:09:02.626725+00:00 20000076.661000009626 29000000.009999990463 47999999.976999998093 20393882.246999979019 60272.131292004 2023-11-24T03:09:03.629126+00:00 20000076.662999991328 28999999.965999990702 48000000.010999977589 20393882.363000039011 60272.131303606 2023-11-24T03:09:04.631522+00:00 20000076.660000089556 29000000.008000019938 48000000.026000022888 20393880.897999998182 60272.131315208 2023-11-24T03:09:05.633922+00:00 20000076.662999991328 28999999.995999988168 48000000.006999969482 20393881.754000011832 60272.131326628 2023-11-24T03:09:06.620701+00:00 20000076.661999940872 29000000.004000011832 48000000.026000022888 20393882.486000001431 60272.131338411 2023-11-24T03:09:07.638731+00:00 20000076.659999970347 28999999.996999979019 47999999.957000017166 20393883.379000011832 60272.131349832 2023-11-24T03:09:08.625504+00:00 20000076.662000060081 29000000.013999998569 48000000.036000013351 20393884.164999961853 60272.131361434 2023-11-24T03:09:09.627903+00:00 20000076.661000009626 28999999.994000021368 47999999.937000043690 20393882.513999998569 60272.131373039 2023-11-24T03:09:10.630516+00:00 20000076.662999991328 28999999.981999989599 48000000.070999979973 20393881.367000039667 60272.131384553 2023-11-24T03:09:11.625419+00:00 20000076.659999970347 29000000.007000029087 47999999.962999939919 20393881.125000000000 60272.131396336 2023-11-24T03:09:12.643432+00:00 20000076.662999991328 29000000.000000000000 48000000.034000039101 20393881.949999991804 60272.131407757 2023-11-24T03:09:13.630207+00:00 20000076.659000039101 28999999.996999979019 47999999.994999997318 20393882.205999970436 60272.131419359 2023-11-24T03:09:14.632610+00:00 20000076.662999991328 28999999.986000001431 47999999.955000042915 20393883.444000009447 60272.131430780 2023-11-24T03:09:15.619382+00:00 20000076.662000060081 29000000.017000019550 48000000.026000007987 20393884.062999960035 60272.131442563 2023-11-24T03:09:16.637400+00:00 20000076.659999970347 29000000.003000020981 47999999.963999986649 20393882.085000038147 60272.131453983 2023-11-24T03:09:17.624173+00:00 20000076.662999991328 29000000.005999919027 48000000.042000003159 20393881.626999970526 60272.131465585 2023-11-24T03:09:18.626568+00:00 20000076.664000030607 29000000.006000038236 48000000.027000010014 20393881.615000009537 60272.131477187 2023-11-24T03:09:19.628966+00:00 20000076.657999988645 28999999.981999989599 47999999.930999986827 20393882.374000068754 60272.131488789 2023-11-24T03:09:20.631370+00:00 20000076.661999940872 29000000.000000000000 47999999.959999978542 20393882.755999919027 60272.131500210 2023-11-24T03:09:21.618152+00:00 20000076.662999991328 29000000.003000020981 48000000.050000011921 20393882.948000069708 60272.131511993 2023-11-24T03:09:22.636175+00:00 20000076.664000030607 29000000.016999959946 47999999.910000033677 20393882.760999921709 60272.131523595 2023-11-24T03:09:23.638570+00:00 20000076.657000061125 28999999.975000020117 48000000.070999979973 20393882.286000009626 60272.131535016 2023-11-24T03:09:24.625347+00:00 20000076.662999998778 29000000.004999998957 48000000.025000043213 20393881.407000061125 60272.131546617 2023-11-24T03:09:25.627746+00:00 20000076.662999998778 29000000.011999960989 47999999.967999987304 20393882.556999921799 60272.131558219 2023-11-24T03:09:26.630144+00:00 20000076.660999998450 29000000.022999998182 48000000.026000022888 20393881.626000050455 60272.131569821 2023-11-24T03:09:27.632546+00:00 20000076.658999990672 28999999.983000040054 47999999.981999993324 20393882.945999979973 60272.131581242 2023-11-24T03:09:28.619327+00:00 20000076.662000000477 28999999.985999941826 48000000.003999948502 20393882.787999991328 60272.131593025 2023-11-24T03:09:29.637351+00:00 20000076.662000000477 28999999.999000068754 48000000.014999993145 20393883.295000080019 60272.131604446 2023-11-24T03:09:30.624127+00:00 20000076.664000000805 28999999.991999980062 48000000.042000062764 20393882.393999930471 60272.131616048 2023-11-24T03:09:31.626522+00:00 20000076.660000000149 29000000.013000011444 47999999.958999991417 20393882.532000061125 60272.131627650 2023-11-24T03:09:32.628919+00:00 20000076.663000021130 29000000.023999929428 48000000.026999950409 20393883.055999990553 60272.131639251 2023-11-24T03:09:33.631321+00:00 20000076.658999979496 29000000.004000071436 48000000.001999966800 20393883.035999890417 60272.131650853 2023-11-24T03:09:34.633721+00:00 20000076.664999991655 28999999.980999998748 48000000.001000046730 20393883.284000039101 60272.131662274 2023-11-24T03:09:35.620494+00:00 20000076.657000008970 28999999.992000009865 47999999.991999976337 20393882.819000009447 60272.131674057 2023-11-24T03:09:36.638520+00:00 20000076.660000000149 28999999.991999991238 47999999.986999988556 20393883.403000000864 60272.131685478 2023-11-24T03:09:37.625293+00:00 20000076.666000008583 29000000.013000011444 48000000.031999997795 20393884.434000018984 60272.131697080 2023-11-24T03:09:38.627696+00:00 20000076.661000009626 28999999.997999999672 47999999.916000008583 20393883.664999961853 60272.131708606 2023-11-24T03:09:39.623591+00:00 20000076.659999970347 29000000.002999991179 48000000.019999980927 20393882.621000051498 60272.131720284 2023-11-24T03:09:40.632494+00:00 20000076.663000050932 28999999.980000019073 48000000.014000028372 20393881.791999999434 60272.131731885 2023-11-24T03:09:41.634891+00:00 20000076.662000000477 29000000.004999998957 47999999.990999996662 20393883.625000000000 60272.131743412 2023-11-24T03:09:42.630787+00:00 20000076.660999950022 29000000.007999990135 47999999.948000006378 20393883.080999989063 60272.131755089 2023-11-24T03:09:43.639698+00:00 20000076.662000000477 29000000.009000029415 48000000.053999960423 20393882.964000001550 60272.131766435 2023-11-24T03:09:44.619968+00:00 20000076.659000039101 28999999.991999980062 48000000.030000030994 20393883.307999998331 60272.131778217 2023-11-24T03:09:45.637991+00:00 20000076.662000000477 28999999.999000009149 48000000.016999959946 20393883.436000019312 60272.131789639 2023-11-24T03:09:46.624766+00:00 20000076.662000000477 28999999.977999988943 48000000.022000007331 20393882.966999981552 60272.131801240 2023-11-24T03:09:47.627164+00:00 20000076.664999961853 29000000.027000010014 47999999.899000048637 20393882.072000000626 60272.131812661 2023-11-24T03:09:48.613946+00:00 20000076.657999988645 28999999.987999979407 48000000.034999966621 20393883.163000021130 60272.131824444 2023-11-24T03:09:49.631965+00:00 20000076.662000000477 29000000.008000019938 47999999.993000030518 20393883.299999978393 60272.131836046 2023-11-24T03:09:50.634363+00:00 20000076.663999971002 29000000.015999969095 47999999.997999906540 20393882.677999999374 60272.131847467 2023-11-24T03:09:51.621139+00:00 20000076.659000039101 28999999.998000029474 48000000.007000088692 20393883.878000020981 60272.131859249 2023-11-24T03:09:52.639160+00:00 20000076.662000060081 28999999.973999980837 48000000.001999966800 20393883.754000011832 60272.131870670 2023-11-24T03:09:53.625933+00:00 20000076.661999940872 29000000.011000040919 47999999.958999991417 20393883.021999958903 60272.131882272 2023-11-24T03:09:54.628326+00:00 20000076.661000009626 29000000.000000000000 48000000.034000039101 20393883.141000028700 60272.131893874 2023-11-24T03:09:55.630724+00:00 20000076.659000039101 28999999.986999988556 47999999.962000012398 20393883.247999969870 60272.131905476 2023-11-24T03:09:56.633126+00:00 20000076.664999961853 29000000.021999958903 48000000.064999938011 20393882.096000019461 60272.131916897 2023-11-24T03:09:57.619904+00:00 20000076.659999970347 28999999.985000010580 47999999.963000059128 20393884.055000010878 60272.131928499 2023-11-24T03:09:58.622307+00:00 20000076.662000060081 29000000.019000049680 48000000.029999971390 20393884.140999969095 60272.131940281 2023-11-24T03:09:59.640323+00:00 20000076.663999918848 28999999.981999989599 48000000.013999938965 20393882.842000011355 60272.131951702 2023-11-24T03:10:00.627092+00:00 20000076.660000089556 29000000.018999930471 48000000.023000001907 20393883.577000018209 60272.131963304 2023-11-24T03:10:01.629496+00:00 20000076.661999940872 28999999.975000020117 47999999.976000003517 20393883.842999991030 60272.131974906 2023-11-24T03:10:02.631897+00:00 20000076.662999991328 29000000.001000050455 47999999.960000008345 20393883.281000021845 60272.131986508 2023-11-24T03:10:03.634304+00:00 20000076.657999988645 29000000.018000010401 48000000.050999999046 20393882.481999989599 60272.131997929 2023-11-24T03:10:04.621084+00:00 20000076.663000110537 29000000.011999960989 47999999.976000010967 20393883.977000001818 60272.132009531 2023-11-24T03:10:05.623483+00:00 20000076.659999970347 28999999.973999980837 47999999.930999986827 20393883.635000050068 60272.132021133 2023-11-24T03:10:06.625875+00:00 20000076.664000030607 28999999.999000068754 48000000.069999992847 20393884.060999989510 60272.132032734 2023-11-24T03:10:07.628272+00:00 20000076.660999890417 29000000.010999921709 47999999.986999988556 20393883.653999920934 60272.132044336 2023-11-24T03:10:08.630670+00:00 20000076.660000089556 28999999.999000068754 47999999.989000022411 20393883.601000070572 60272.132055938 2023-11-24T03:10:09.633068+00:00 20000076.661999940872 29000000.005999919027 48000000.074000000954 20393882.951999899000 60272.132067540 2023-11-24T03:10:10.635473+00:00 20000076.664000030607 29000000.014999989420 47999999.985999941826 20393883.160000089556 60272.132078961 2023-11-24T03:10:11.622249+00:00 20000076.662999991328 29000000.002000000328 47999999.939000010490 20393884.018999930471 60272.132090563 2023-11-24T03:10:12.624641+00:00 20000076.659000039101 28999999.971000000834 48000000.044000029564 20393883.884000059217 60272.132102165 2023-11-24T03:10:13.627038+00:00 20000076.663999918848 29000000.024000000209 47999999.970999963582 20393883.422999981791 60272.132113767 2023-11-24T03:10:14.629432+00:00 20000076.660000089556 28999999.971999991685 48000000.030000090599 20393883.692000031471 60272.132125188 2023-11-24T03:10:15.616206+00:00 20000076.659999970347 29000000.000000000000 47999999.977999933064 20393884.059999939054 60272.132136970 2023-11-24T03:10:16.634239+00:00 20000076.661999940872 28999999.997999999672 48000000.027000069618 20393882.853999968618 60272.132148572 2023-11-24T03:10:17.636632+00:00 20000076.663000110537 28999999.997999999672 47999999.986999988556 20393883.504999998957 60272.132159993 2023-11-24T03:10:18.623402+00:00 20000076.660999998450 29000000.026000019163 47999999.980999946594 20393883.846000079066 60272.132171595 2023-11-24T03:10:19.625802+00:00 20000076.660999998450 28999999.958000000566 47999999.994000077248 20393883.814000010490 60272.132183197 2023-11-24T03:10:20.628199+00:00 20000076.661000009626 29000000.024999979883 48000000.000000000000 20393884.742999911308 60272.132194798 2023-11-24T03:10:21.630596+00:00 20000076.660999998450 29000000.013999998569 48000000.031999953091 20393884.313000079244 60272.132206325 2023-11-24T03:10:22.626483+00:00 20000076.662999998778 28999999.976000010967 47999999.942000001669 20393883.930999990553 60272.132218002 2023-11-24T03:10:23.635390+00:00 20000076.660999979824 28999999.985000010580 48000000.005999997258 20393882.488000039011 60272.132229348 2023-11-24T03:10:24.615663+00:00 20000076.661000009626 29000000.029999971390 48000000.054999992251 20393883.676999930292 60272.132241131 2023-11-24T03:10:25.633680+00:00 20000076.660999979824 29000000.006000038236 47999999.956000000238 20393884.295000080019 60272.132252808 2023-11-24T03:10:26.642583+00:00 20000076.664000000805 28999999.987999979407 48000000.022000007331 20393884.240999940783 60272.132264154 2023-11-24T03:10:27.622854+00:00 20000076.659000009298 28999999.990000009537 47999999.994999997318 20393883.861000061035 60272.132275936 2023-11-24T03:10:28.640875+00:00 20000076.662000000477 28999999.988999959081 48000000.001999966800 20393884.105999950320 60272.132287357 2023-11-24T03:10:29.627655+00:00 20000076.662999991328 29000000.034000039101 47999999.979000031948 20393883.677999969572 60272.132298959 2023-11-24T03:10:30.630054+00:00 20000076.662000030279 28999999.993999961764 48000000.009000003338 20393883.463999990374 60272.132310380 2023-11-24T03:10:31.616838+00:00 20000076.660999950022 28999999.991000059992 48000000.012999951839 20393884.863000039011 60272.132322163 2023-11-24T03:10:32.634857+00:00 20000076.660000029951 29000000.001999970526 47999999.955000042915 20393884.962000001222 60272.132333584 2023-11-24T03:10:33.621631+00:00 20000076.662000000477 28999999.986999988556 48000000.041999943554 20393884.195999998599 60272.132345186 2023-11-24T03:10:34.624028+00:00 20000076.666000008583 29000000.029999971390 48000000.045999996364 20393883.048000000417 60272.132356968 2023-11-24T03:10:35.642049+00:00 20000076.659999970347 28999999.991999980062 47999999.958999991417 20393883.197999998927 60272.132368389 2023-11-24T03:10:36.628829+00:00 20000076.659000039101 28999999.996000051498 48000000.034000039101 20393885.121000010520 60272.132379991 2023-11-24T03:10:37.631233+00:00 20000076.662000000477 29000000.016000028700 47999999.965000033379 20393885.175999999046 60272.132391412 2023-11-24T03:10:38.618012+00:00 20000076.661000009626 28999999.980000019073 48000000.005000002682 20393884.469999998808 60272.132403195 2023-11-24T03:10:39.636029+00:00 20000076.662999991328 29000000.015999909490 48000000.023999929428 20393883.456000000238 60272.132414616 2023-11-24T03:10:40.622806+00:00 20000076.659999970347 29000000.009000059217 47999999.907000057399 20393883.703999999911 60272.132426218 2023-11-24T03:10:41.625201+00:00 20000076.662000000477 29000000.003000020981 48000000.049000017345 20393883.643000010401 60272.132437820 2023-11-24T03:10:42.627599+00:00 20000076.661000009626 28999999.998999949545 48000000.080999970436 20393885.095999989659 60272.132449421 2023-11-24T03:10:43.630000+00:00 20000076.662000000477 29000000.003999948502 47999999.957000017166 20393884.142000019550 60272.132461023 2023-11-24T03:10:44.632399+00:00 20000076.660999950022 28999999.953000068665 47999999.940999999642 20393884.121999979019 60272.132472444 2023-11-24T03:10:45.619178+00:00 20000076.657999988645 29000000.028000000864 48000000.015000008047 20393884.829999979585 60272.132484227 2023-11-24T03:10:46.637202+00:00 20000076.664000030607 29000000.000000000000 47999999.989999987185 20393883.886000040919 60272.132495648 2023-11-24T03:10:47.623982+00:00 20000076.662999991328 28999999.983000040054 48000000.000000000000 20393884.004999998957 60272.132507250 2023-11-24T03:10:48.626380+00:00 20000076.661000009626 29000000.000999990851 48000000.039999991655 20393884.225000020117 60272.132518852 2023-11-24T03:10:49.628775+00:00 20000076.662000060081 29000000.028000000864 48000000.029000006616 20393883.608999971300 60272.132530454 2023-11-24T03:10:50.631177+00:00 20000076.661999940872 28999999.997000001371 48000000.015999972820 20393883.991000000387 60272.132541874 2023-11-24T03:10:51.617961+00:00 20000076.659999970347 28999999.974999990314 47999999.947000026703 20393884.713999990374 60272.132553476 2023-11-24T03:10:52.620365+00:00 20000076.663000110537 29000000.015000000596 48000000.009999990463 20393885.309999998659 60272.132565259 2023-11-24T03:10:53.638381+00:00 20000076.660999890417 28999999.995999988168 47999999.953000009060 20393885.242000039667 60272.132576680 2023-11-24T03:10:54.625150+00:00 20000076.663000110537 29000000.015000019222 48000000.069000013173 20393884.727000001818 60272.132588282 2023-11-24T03:10:55.627548+00:00 20000076.659999970347 29000000.005999978632 47999999.975999951363 20393883.493999961764 60272.132599884 2023-11-24T03:10:56.629946+00:00 20000076.664000030607 28999999.993000000715 48000000.026000022888 20393884.013999998569 60272.132611485 2023-11-24T03:10:57.632341+00:00 20000076.658999919891 28999999.974999990314 47999999.914999961853 20393885.388999998569 60272.132622906 2023-11-24T03:10:58.619111+00:00 20000076.662000060081 28999999.999000009149 48000000.045999996364 20393885.305999990553 60272.132634689 2023-11-24T03:10:59.637139+00:00 20000076.661000009626 29000000.022000011057 48000001.009999990463 20393883.528000000864 60272.132646110 2023-11-24T03:11:00.623903+00:00 20000076.659999970347 28999999.957000020891 47999999.946000099182 20393884.159000039101 60272.132657712 2023-11-24T03:11:01.626300+00:00 20000076.664999961853 29000000.025999959558 48000000.039999961853 20393884.174999948591 60272.132669453 2023-11-24T03:11:02.640735+00:00 20000076.659999970347 29000000.005999978632 48000000.016000032425 20393885.261000040919 60272.132680945 2023-11-24T03:11:03.633608+00:00 20000076.664000030607 28999999.992000039667 48000000.020999908447 20393885.381999969482 60272.132692547 2023-11-24T03:11:04.636005+00:00 20000076.659000039101 28999999.999000009149 48000000.007000088692 20393884.583999991417 60272.132703967 2023-11-24T03:11:05.622786+00:00 20000076.661999940872 28999999.995999988168 47999999.959999918938 20393884.723000049591 60272.132715569 2023-11-24T03:11:06.625184+00:00 20000076.662000060081 29000000.010999981314 47999999.979000091553 20393885.817999958992 60272.132727171 2023-11-24T03:11:07.627581+00:00 20000076.659999970347 29000000.000000000000 48000000.010000012815 20393885.805999990553 60272.132738773 2023-11-24T03:11:08.629973+00:00 20000076.662000060081 29000000.000000000000 48000000.028999976814 20393884.871999979019 60272.132750194 2023-11-24T03:11:09.616753+00:00 20000076.664999961853 28999999.990000009537 47999999.949000000954 20393884.280000090599 60272.132761977 2023-11-24T03:11:10.634776+00:00 20000076.657999988645 29000000.011000040919 48000000.057999998331 20393884.681999921799 60272.132773578 2023-11-24T03:11:11.637178+00:00 20000076.662000000477 28999999.997999910265 47999999.969000041485 20393886.006000038236 60272.132784999 2023-11-24T03:11:12.623957+00:00 20000076.664000000805 28999999.981999989599 48000000.091999948025 20393885.348999980837 60272.132796601 2023-11-24T03:11:13.626356+00:00 20000076.657999999821 29000000.026000019163 47999999.886000037193 20393884.475000020117 60272.132808203 2023-11-24T03:11:14.628749+00:00 20000076.661999989301 28999999.983000040054 48000000.046999990940 20393884.840000029653 60272.132819805 2023-11-24T03:11:15.631145+00:00 20000076.665000010282 29000000.008000019938 48000000.005999982357 20393884.852000001818 60272.132831226 2023-11-24T03:11:16.617929+00:00 20000076.660999998450 28999999.995000001043 47999999.935999989510 20393886.049999948591 60272.132843009 2023-11-24T03:11:17.635953+00:00 20000076.659000009298 29000000.018999930471 48000000.026000082493 20393885.642000079155 60272.132854430 2023-11-24T03:11:18.622733+00:00 20000076.662000000477 28999999.981000069529 48000000.062999956310 20393884.501999970526 60272.132866031 2023-11-24T03:11:19.625131+00:00 20000076.662999991328 29000000.022999998182 47999999.935999989510 20393884.550999999046 60272.132877633 2023-11-24T03:11:20.627532+00:00 20000076.661000009626 28999999.981999989599 47999999.970999963582 20393885.485000010580 60272.132889235 2023-11-24T03:11:21.629923+00:00 20000076.657999988645 28999999.995000001043 48000000.027000069618 20393885.599999900907 60272.132900837 2023-11-24T03:11:22.632321+00:00 20000076.666000008583 28999999.998000029474 47999999.962000012398 20393885.022999998182 60272.132912258 2023-11-24T03:11:23.619095+00:00 20000076.660999979824 29000000.015999909490 48000000.038999922574 20393884.137000080198 60272.132924041 2023-11-24T03:11:24.637126+00:00 20000076.662999991328 28999999.978000041097 48000000.019999980927 20393884.518999930471 60272.132935462 2023-11-24T03:11:25.623899+00:00 20000076.661000009626 28999999.997999999672 47999999.988000042737 20393885.011999998242 60272.132947064 2023-11-24T03:11:26.626299+00:00 20000076.660000029951 29000000.015000000596 48000000.059000022709 20393885.453000001609 60272.132958590 2023-11-24T03:11:27.622191+00:00 20000076.660999950022 28999999.982999999076 47999999.937999956310 20393885.179999999702 60272.132970267 2023-11-24T03:11:28.631103+00:00 20000076.662000000477 29000000.015000000596 47999999.978000037372 20393885.182999998331 60272.132981869 2023-11-24T03:11:29.633509+00:00 20000076.661000009626 28999999.982999999076 48000000.027999997139 20393884.396999999881 60272.132993396 2023-11-24T03:11:30.629406+00:00 20000076.661000009626 29000000.025999989361 48000000.001000002027 20393885.201000008732 60272.133005073 2023-11-24T03:11:31.638311+00:00 20000076.662999991328 28999999.995999988168 47999999.989000007510 20393884.684999998659 60272.133016419 2023-11-24T03:11:32.618579+00:00 20000076.661000009626 28999999.993000000715 48000000.035999983549 20393885.476000010967 60272.133028201 2023-11-24T03:11:33.636600+00:00 20000076.659999970347 29000000.012000020593 47999999.962000012398 20393885.984000001103 60272.133039623 2023-11-24T03:11:34.623377+00:00 20000076.663000050932 28999999.985999971628 48000000.031999982893 20393884.998999979347 60272.133051224 2023-11-24T03:11:35.625777+00:00 20000076.659999970347 29000000.002000030130 47999999.986999988556 20393884.738999988884 60272.133062826 2023-11-24T03:11:36.628173+00:00 20000076.664000030607 29000000.006999969482 48000000.024000048637 20393885.534000009298 60272.133074428 2023-11-24T03:11:37.630573+00:00 20000076.662999991328 28999999.983000040054 47999999.981000013649 20393884.972000028938 60272.133086030 2023-11-24T03:11:38.632976+00:00 20000076.661000009626 29000000.022999998182 48000000.019999980927 20393885.348999980837 60272.133097451 2023-11-24T03:11:39.619755+00:00 20000076.659999970347 28999999.979999959469 47999999.953000009060 20393885.388000011444 60272.133109233 2023-11-24T03:11:40.637778+00:00 20000076.661000009626 29000000.011000040919 48000000.057000041008 20393885.296000000089 60272.133120655 2023-11-24T03:11:41.624554+00:00 20000076.661999940872 29000000.004999998957 47999999.969999909401 20393885.807999968529 60272.133132257 2023-11-24T03:11:42.626951+00:00 20000076.664000030607 29000000.004999998957 48000000.024999983609 20393884.818000018597 60272.133143858 2023-11-24T03:11:43.629348+00:00 20000076.657999988645 29000000.000999931246 48000000.008000023663 20393885.575999978930 60272.133155460 2023-11-24T03:11:44.631753+00:00 20000076.662000060081 28999999.997000098228 47999999.974000096321 20393886.081000030041 60272.133166881 2023-11-24T03:11:45.618537+00:00 20000076.661999940872 28999999.991999980062 48000000.015999913216 20393885.645999971777 60272.133178483 2023-11-24T03:11:46.620933+00:00 20000076.662999991328 29000000.016999959946 48000000.000000000000 20393886.495999988168 60272.133190266 2023-11-24T03:11:47.638951+00:00 20000076.660000089556 29000000.003000020981 48000000.017000079155 20393885.645000040531 60272.133201687 2023-11-24T03:11:48.625726+00:00 20000076.662999991328 28999999.990999940783 47999999.969999909401 20393884.982999980450 60272.133213289 2023-11-24T03:11:49.628125+00:00 20000076.659999970347 28999999.970000028610 47999999.998000033200 20393885.306999981403 60272.133224891 2023-11-24T03:11:50.630529+00:00 20000076.659000039101 29000000.031000021845 48000000.000000000000 20393886.374000009149 60272.133236492 2023-11-24T03:11:51.632924+00:00 20000076.663999918848 28999999.993000030518 47999999.990000002086 20393886.935999989510 60272.133247913 2023-11-24T03:11:52.619709+00:00 20000076.662000060081 29000000.003999948502 47999999.933000013232 20393886.069000009447 60272.133259515 2023-11-24T03:11:53.622105+00:00 20000076.664999961853 29000000.009000059217 48000000.059000000358 20393885.225000020117 60272.133271117 2023-11-24T03:11:54.624507+00:00 20000076.662000060081 28999999.985999941826 48000000.018000006676 20393885.149000048637 60272.133282719 2023-11-24T03:11:55.626902+00:00 20000076.657999988645 28999999.993000030518 47999999.950999982655 20393885.543999910355 60272.133294321 2023-11-24T03:11:56.629299+00:00 20000076.659999970347 29000000.004999998957 48000000.043000012636 20393886.973999980837 60272.133305923 2023-11-24T03:11:57.631702+00:00 20000076.664999961853 28999999.980999950320 48000000.004000008106 20393886.109000090510 60272.133317525 2023-11-24T03:11:58.634098+00:00 20000076.660000089556 29000000.004000071436 47999999.967999987304 20393885.565999981016 60272.133328945 2023-11-24T03:11:59.620874+00:00 20000076.659999970347 29000000.014999989420 48000000.023000001907 20393886.046999931335 60272.133340728 2023-11-24T03:12:00.638881+00:00 20000076.661999940872 29000000.003000020981 47999999.997999973595 20393886.451000090688 60272.133352149 2023-11-24T03:12:01.625654+00:00 20000076.661000009626 28999999.980000019073 48000000.006000041962 20393885.873999949545 60272.133363751 2023-11-24T03:12:02.628053+00:00 20000076.662000060081 29000000.011999998242 47999999.985999941826 20393885.861000061035 60272.133375172 2023-11-24T03:12:03.614820+00:00 20000076.662999991328 28999999.999000001699 47999999.970000028610 20393885.344999909401 60272.133386954 2023-11-24T03:12:04.632842+00:00 20000076.661000009626 29000000.025999989361 48000000.039999961853 20393885.871000051498 60272.133398556 2023-11-24T03:12:05.635244+00:00 20000076.662000000477 28999999.978999998420 47999999.968000046909 20393887.722999930382 60272.133409977 2023-11-24T03:12:06.622017+00:00 20000076.660000000149 29000000.006000000983 48000000.001000046730 20393886.474000100046 60272.133421760 2023-11-24T03:12:07.640043+00:00 20000076.661000009626 29000000.008000019938 48000000.044999957085 20393885.879999998957 60272.133433181 2023-11-24T03:12:08.626809+00:00 20000076.664999991655 28999999.963999990374 47999999.990999937057 20393885.723999980837 60272.133444782 2023-11-24T03:12:09.629211+00:00 20000076.659000009298 29000000.032999988645 48000000.051000118256 20393886.727000001818 60272.133456309 2023-11-24T03:12:10.625100+00:00 20000076.662999998778 28999999.985000010580 47999999.952999949455 20393886.248000029474 60272.133467986 2023-11-24T03:12:11.634008+00:00 20000076.661999989301 29000000.013999998569 47999999.990000009537 20393886.554000020027 60272.133479332 2023-11-24T03:12:12.614282+00:00 20000076.663000021130 29000000.006999969482 48000000.024999983609 20393886.417999979109 60272.133491115 2023-11-24T03:12:13.632302+00:00 20000076.658999979496 28999999.994000021368 48000000.001000046730 20393886.028999920934 60272.133502792 2023-11-24T03:12:14.641207+00:00 20000076.661000009626 28999999.999000009149 47999999.956000000238 20393886.500000000000 60272.133514137 2023-11-24T03:12:15.621478+00:00 20000076.664000000805 28999999.998000029474 48000000.064000010490 20393886.399000048637 60272.133525920 2023-11-24T03:12:16.639500+00:00 20000076.658999979496 28999999.991000000387 47999999.937999978662 20393885.886999960989 60272.133537341 2023-11-24T03:12:17.626277+00:00 20000076.662000000477 28999999.991000000387 47999999.989000022411 20393886.934000018984 60272.133548943 2023-11-24T03:12:18.628681+00:00 20000076.662999991328 29000000.014999989420 48000000.013999998569 20393886.826000001281 60272.133560364 2023-11-24T03:12:19.615462+00:00 20000076.661000009626 29000000.006999969482 48000000.005000002682 20393886.394999999553 60272.133572147 2023-11-24T03:12:20.633475+00:00 20000076.664000030607 29000000.000999990851 48000000.049000017345 20393886.526999998838 60272.133583568 2023-11-24T03:12:21.620249+00:00 20000076.658999979496 28999999.971000079066 47999999.923999972641 20393885.099999990314 60272.133595170 2023-11-24T03:12:22.622646+00:00 20000076.658999979496 29000000.019999980927 48000000.018000006676 20393886.410999998450 60272.133606952 2023-11-24T03:12:23.640667+00:00 20000076.665000021458 28999999.996999979019 48000000.041000008583 20393887.217000011355 60272.133618373 2023-11-24T03:12:24.627446+00:00 20000076.658999979496 28999999.978000041097 47999999.953999936581 20393886.826999988407 60272.133629975 2023-11-24T03:12:25.629842+00:00 20000076.661000009626 29000000.038999918848 48000000.012000076473 20393886.986000001431 60272.133641396 2023-11-24T03:12:26.616624+00:00 20000076.665000021458 28999999.980000019073 48000000.003000020981 20393886.543000008911 60272.133653179 2023-11-24T03:12:27.634648+00:00 20000076.658999979496 28999999.991000059992 48000000.026999950409 20393887.005999978632 60272.133664600 2023-11-24T03:12:28.621426+00:00 20000076.661000009626 29000000.011999960989 47999999.996000051498 20393886.697000000626 60272.133676202 2023-11-24T03:12:29.623825+00:00 20000076.662999991328 28999999.991999980062 47999999.969999909401 20393885.739000018686 60272.133687804 2023-11-24T03:12:30.626217+00:00 20000076.663999971002 29000000.014999989420 48000000.027000069618 20393886.029000010341 60272.133699405 2023-11-24T03:12:31.628614+00:00 20000076.660000089556 28999999.973999980837 48000000.026999950409 20393887.367999970913 60272.133711007 2023-11-24T03:12:32.631006+00:00 20000076.661999940872 29000000.016000028700 47999999.981999993324 20393888.004000011832 60272.133722428 2023-11-24T03:12:33.617793+00:00 20000076.659999970347 29000000.009999990463 48000000.009000062943 20393887.342000011355 60272.133734211 2023-11-24T03:12:34.635810+00:00 20000076.662999991328 28999999.994000080973 47999999.981999993324 20393886.039999961853 60272.133745632 2023-11-24T03:12:35.622577+00:00 20000076.661000009626 29000000.007999900728 47999999.975999951363 20393885.621000051498 60272.133757234 2023-11-24T03:12:36.624977+00:00 20000076.662000060081 28999999.987000111490 47999999.947999998927 20393885.981999989599 60272.133768835 2023-11-24T03:12:37.627378+00:00 20000076.658999919891 28999999.980999950320 48000000.050999991596 20393887.566999968141 60272.133780437 2023-11-24T03:12:38.629774+00:00 20000076.665000081062 29000000.009999990463 47999999.983000010252 20393888.638000011444 60272.133791858 2023-11-24T03:12:39.616557+00:00 20000076.659999970347 28999999.997000001371 48000000.043999999762 20393887.350000020117 60272.133803641 2023-11-24T03:12:40.634579+00:00 20000076.661000009626 29000000.008000001311 47999999.953000009060 20393887.338999990374 60272.133815243 2023-11-24T03:12:41.636981+00:00 20000076.662999991328 29000000.002000000328 48000000.002999961376 20393886.579999979585 60272.133826664 2023-11-24T03:12:42.623755+00:00 20000076.661000009626 28999999.988999988884 48000000.002000026405 20393886.778000000864 60272.133838266 2023-11-24T03:12:43.626155+00:00 20000076.659999970347 29000000.035000011325 48000000.022000007331 20393886.219999969006 60272.133849868 2023-11-24T03:12:44.628549+00:00 20000076.664000030607 28999999.991000000387 48000000.003999948502 20393887.121000051498 60272.133861469 2023-11-24T03:12:45.630942+00:00 20000076.661000009626 28999999.988999988884 48000000.050000011921 20393887.708999991417 60272.133872890 2023-11-24T03:12:46.617714+00:00 20000076.661000009626 29000000.004999998957 47999999.928000032902 20393887.654999971390 60272.133884673 2023-11-24T03:12:47.635738+00:00 20000076.658999919891 28999999.988000009209 48000000.039999961853 20393888.154000040144 60272.133896094 2023-11-24T03:12:48.622520+00:00 20000076.665000081062 29000000.013000011444 47999999.958000056446 20393887.630999919027 60272.133907696 2023-11-24T03:12:49.624915+00:00 20000076.659999970347 28999999.991999980062 48000000.026999950409 20393886.727000001818 60272.133919298 2023-11-24T03:12:50.627310+00:00 20000076.661999940872 29000000.012000020593 48000000.965000033379 20393885.802000049502 60272.133930899 2023-11-24T03:12:51.629705+00:00 20000076.661000009626 28999999.988999959081 48000000.064000010490 20393887.397999998182 60272.133942501 2023-11-24T03:12:52.632101+00:00 20000076.659000039101 29000000.034000039101 47999999.972000002861 20393887.409000039101 60272.133954028 2023-11-24T03:12:53.627996+00:00 20000076.664000030607 28999999.977000001818 48000000.044999957085 20393887.199999928474 60272.133965705 2023-11-24T03:12:54.636907+00:00 20000076.658999919891 28999999.977000001818 47999999.907999992371 20393886.930000070482 60272.133977051 2023-11-24T03:12:55.617180+00:00 20000076.666000008583 29000000.008999999613 48000000.049999952316 20393887.840999960899 60272.133988833 2023-11-24T03:12:56.635197+00:00 20000076.661000009626 29000000.021999958903 48000000.048000097275 20393887.819000009447 60272.134000254 2023-11-24T03:12:57.621974+00:00 20000076.661000009626 28999999.969000041485 47999999.942999958992 20393886.977000001818 60272.134011856 2023-11-24T03:12:58.624369+00:00 20000076.661000009626 29000000.004999998957 47999999.991000063717 20393886.784000039101 60272.134023277 2023-11-24T03:12:59.611148+00:00 20000076.662999998778 28999999.996999979019 48000000.023999996483 20393887.430999990553 60272.134035060 2023-11-24T03:13:00.629171+00:00 20000076.657999999821 29000000.021999958903 47999999.931999996305 20393888.317999958992 60272.134046662 2023-11-24T03:13:01.631568+00:00 20000076.664000000805 28999999.985000010580 48000000.057000011206 20393888.598000049591 60272.134058083 2023-11-24T03:13:02.618354+00:00 20000076.662000000477 29000000.028000000864 48000000.044999986887 20393887.740000009537 60272.134069816 2023-11-24T03:13:03.632130+00:00 20000076.660999998450 28999999.999000068754 47999999.988999992609 20393886.982999920845 60272.134081210 2023-11-24T03:13:04.616569+00:00 20000076.664000000805 28999999.995000001043 47999999.963999986649 20393887.356999989599 60272.134092993 2023-11-24T03:13:05.634596+00:00 20000076.655999988317 28999999.985999941826 47999999.996000051498 20393887.476000070572 60272.134104414 2023-11-24T03:13:06.621377+00:00 20000076.664000000805 29000000.009999990463 48000000.006999969482 20393888.332999940962 60272.134116016 2023-11-24T03:13:07.623781+00:00 20000076.662000000477 28999999.993000030518 48000000.018000006676 20393887.986999988556 60272.134127618 2023-11-24T03:13:08.626184+00:00 20000076.660000000149 28999999.995000001043 47999999.975000016391 20393887.569000009447 60272.134139220 2023-11-24T03:13:09.628576+00:00 20000076.665000021458 29000000.008999940008 48000000.013999938965 20393887.307000041008 60272.134150822 2023-11-24T03:13:10.630972+00:00 20000076.655999988317 28999999.982000108808 48000000.023000001907 20393887.636999998242 60272.134162243 2023-11-24T03:13:11.617747+00:00 20000076.666000008583 29000000.026999950409 47999999.934000022709 20393888.403000000864 60272.134174025 2023-11-24T03:13:12.635776+00:00 20000076.659999970347 28999999.975000020117 48000000.024999983609 20393888.627999998629 60272.134185446 2023-11-24T03:13:13.622548+00:00 20000076.661000009626 29000000.008000019938 47999999.996000051498 20393887.938999999315 60272.134197048 2023-11-24T03:13:14.624941+00:00 20000076.662000000477 28999999.986999988556 48000000.027999997139 20393888.138999998569 60272.134208650 2023-11-24T03:13:15.627337+00:00 20000076.662999991328 29000000.013000011444 47999999.944000013173 20393887.533000010997 60272.134220252 2023-11-24T03:13:16.629733+00:00 20000076.660000029951 29000000.004000000656 48000000.019999980927 20393886.971000000834 60272.134231778 2023-11-24T03:13:17.625628+00:00 20000076.662000000477 28999999.978000000119 48000000.019000053406 20393887.977000001818 60272.134243380 2023-11-24T03:13:18.628024+00:00 20000076.662000000477 29000000.026000000536 47999999.975999951363 20393888.162000000477 60272.134255057 2023-11-24T03:13:19.636936+00:00 20000076.662999991328 28999999.991000000387 48000000.018000006676 20393888.195999979973 60272.134266403 2023-11-24T03:13:20.617211+00:00 20000076.658999979496 29000000.000999990851 48000000.009999990463 20393888.008999999613 60272.134278186 2023-11-24T03:13:21.635230+00:00 20000076.662000000477 29000000.002000000328 47999999.987000003457 20393887.680000010878 60272.134289606 2023-11-24T03:13:22.622009+00:00 20000076.663000050932 28999999.993000000715 47999999.972999997437 20393887.650000009686 60272.134301208 2023-11-24T03:13:23.624407+00:00 20000076.662999991328 29000000.024000018835 48000000.046999990940 20393888.258999969810 60272.134312810 2023-11-24T03:13:24.626805+00:00 20000076.658999979496 28999999.984999980778 47999999.974999986589 20393887.599000040442 60272.134324412 2023-11-24T03:13:25.629207+00:00 20000076.663000050932 28999999.991999980062 48000000.014000028372 20393888.163999971002 60272.134335833 2023-11-24T03:13:26.615992+00:00 20000076.661000009626 29000000.012000020593 47999999.999999970198 20393888.419000029564 60272.134347435 2023-11-24T03:13:27.618394+00:00 20000076.662999991328 28999999.978999968618 47999999.988000042737 20393887.442999958992 60272.134359218 2023-11-24T03:13:28.636407+00:00 20000076.658999919891 29000000.022999998182 48000000.044999957085 20393887.984000030905 60272.134370639 2023-11-24T03:13:29.623185+00:00 20000076.661000009626 28999999.999000009149 47999999.976000010967 20393889.339999970049 60272.134382240 2023-11-24T03:13:30.625582+00:00 20000076.662999991328 28999999.999000009149 47999999.956000030041 20393888.601000010967 60272.134393842 2023-11-24T03:13:31.627977+00:00 20000076.661000009626 28999999.994000021368 48000000.028999976814 20393888.374000009149 60272.134405444 2023-11-24T03:13:32.630379+00:00 20000076.660000089556 28999999.970999959856 48000000.019999980927 20393887.781000021845 60272.134416865 2023-11-24T03:13:33.617160+00:00 20000076.664999961853 29000000.037000000477 47999999.973000049591 20393887.963999990374 60272.134428648 2023-11-24T03:13:34.635180+00:00 20000076.659999970347 28999999.979000028223 48000000.031999953091 20393888.625000000000 60272.134440069 2023-11-24T03:13:35.621959+00:00 20000076.662999991328 29000000.031999949366 47999999.983999967575 20393889.509999990463 60272.134451671 2023-11-24T03:13:36.624360+00:00 20000076.660000089556 28999999.975000020117 47999999.992000102997 20393889.901999950409 60272.134463273 2023-11-24T03:13:37.626761+00:00 20000076.661999940872 28999999.986000061035 48000000.039999961853 20393888.730000019073 60272.134474874 2023-11-24T03:13:38.629156+00:00 20000076.661000009626 29000000.008000019938 47999999.970999963582 20393888.338000059128 60272.134486476 2023-11-24T03:13:39.631559+00:00 20000076.661000009626 28999999.995000001043 47999999.963999986649 20393888.263999938965 60272.134497898 2023-11-24T03:13:40.618338+00:00 20000076.661999940872 29000000.023999929428 48000000.029000036418 20393888.473000049591 60272.134509680 2023-11-24T03:13:41.636359+00:00 20000076.661000009626 28999999.975000020117 48000000.021000027657 20393889.554000020027 60272.134521101 2023-11-24T03:13:42.623135+00:00 20000076.662999991328 28999999.996999979019 48000000.003000020981 20393889.233999971300 60272.134532703 2023-11-24T03:13:43.625534+00:00 20000076.662000060081 29000000.013000011444 47999999.954000003636 20393889.284000039101 60272.134544124 2023-11-24T03:13:44.612308+00:00 20000076.659999970347 29000000.021999958903 47999999.979000002146 20393888.060999989510 60272.134555907 2023-11-24T03:13:45.630325+00:00 20000076.659999970347 28999999.973000049591 48000000.028999999166 20393888.282999988645 60272.134567508 2023-11-24T03:13:46.632725+00:00 20000076.662999991328 29000000.022999998182 48000000.018000006676 20393888.082000020891 60272.134578929 2023-11-24T03:13:47.619511+00:00 20000076.662000060081 28999999.977000001818 48000000.030999988317 20393888.209999918938 60272.134590712 2023-11-24T03:13:48.637530+00:00 20000076.662999991328 29000000.008999940008 47999999.961000002921 20393888.974000100046 60272.134602133 2023-11-24T03:13:49.624311+00:00 20000076.661000009626 29000000.004999998957 48000000.021000027657 20393888.365999940783 60272.134613735 2023-11-24T03:13:50.626705+00:00 20000076.662999991328 28999999.986000061035 47999999.982999980450 20393887.942000031471 60272.134625156 2023-11-24T03:13:51.613474+00:00 20000076.659000039101 29000000.003000020981 47999999.993000030518 20393888.105999950320 60272.134636939 2023-11-24T03:13:52.631495+00:00 20000076.662999998778 29000000.021999958903 48000000.000999987125 20393888.381000038236 60272.134648359 2023-11-24T03:13:53.618266+00:00 20000076.662000000477 28999999.973999999464 47999999.989999949932 20393889.409000039101 60272.134659961 2023-11-24T03:13:54.620669+00:00 20000076.657000001520 29000000.010999999940 48000000.037999987602 20393888.755999919027 60272.134671744 2023-11-24T03:13:55.638693+00:00 20000076.664000000805 28999999.989999990910 47999999.962000012398 20393889.065999981016 60272.134683165 2023-11-24T03:13:56.625465+00:00 20000076.662000000477 29000000.004000011832 48000000.005000002682 20393888.654000040144 60272.134694767 2023-11-24T03:13:57.627860+00:00 20000076.660000000149 29000000.008999988437 48000000.998000033200 20393887.547000050545 60272.134706293 2023-11-24T03:13:58.623750+00:00 20000076.662999991328 28999999.999000009149 48000000.052999973297 20393888.163999918848 60272.134717971 2023-11-24T03:13:59.632649+00:00 20000076.659000009298 29000000.002000000328 47999999.993000030518 20393888.257000088692 60272.134729316 2023-11-24T03:14:00.612929+00:00 20000076.663000021130 29000000.004000011832 47999999.965999960899 20393889.533999919891 60272.134741099 2023-11-24T03:14:01.630956+00:00 20000076.661999970675 29000000.015999969095 48000000.031000018120 20393889.342000011355 60272.134752520 2023-11-24T03:14:02.617740+00:00 20000076.662000000477 28999999.974000040442 47999999.955000042915 20393888.764999989420 60272.134764122 2023-11-24T03:14:03.620135+00:00 20000076.659000009298 28999999.984999950975 48000000.064000010490 20393889.596999999136 60272.134775904 2023-11-24T03:14:04.638152+00:00 20000076.666999999434 29000000.007000029087 48000000.901999950409 20393887.594999998808 60272.134787326 2023-11-24T03:14:05.624932+00:00 20000076.660999979824 28999999.997999969870 48000000.119000077248 20393888.802999999374 60272.134798927 2023-11-24T03:14:06.627329+00:00 20000076.660000029951 29000000.010000050068 47999999.972999997437 20393888.993999999017 60272.134810529 2023-11-24T03:14:07.629734+00:00 20000076.662000000477 29000000.003999948502 47999999.954000011086 20393888.727000001818 60272.134822131 2023-11-24T03:14:08.632128+00:00 20000076.657999988645 28999999.969000041485 47999999.968999981880 20393889.778999999166 60272.134833552 2023-11-24T03:14:09.618906+00:00 20000076.661000009626 28999999.995999988168 48000000.028000026941 20393888.872999999672 60272.134845154 2023-11-24T03:14:10.621297+00:00 20000076.666999999434 29000000.056999981403 48000000.058999963105 20393888.916999999434 60272.134856756 2023-11-24T03:14:11.623690+00:00 20000076.665000021458 28999999.979999959469 47999999.944000013173 20393889.962999999523 60272.134868357 2023-11-24T03:14:12.626084+00:00 20000076.654999971390 29000000.003000020981 48000000.020000040531 20393889.504999998957 60272.134879959 2023-11-24T03:14:13.628481+00:00 20000076.666999999434 29000000.004000071436 48000000.020999968052 20393888.521000001580 60272.134891561 2023-11-24T03:14:14.630884+00:00 20000076.656000021845 28999999.959999918938 47999999.969000041485 20393889.221000019461 60272.134903163 2023-11-24T03:14:15.633283+00:00 20000076.663999971002 29000000.021000031382 47999999.995999991894 20393889.420999970287 60272.134914584 2023-11-24T03:14:16.620064+00:00 20000076.660000029951 29000000.003000020981 48000000.000999927521 20393889.440000001341 60272.134926186 2023-11-24T03:14:17.622463+00:00 20000076.662000000477 28999999.991999980062 47999999.978000037372 20393890.287000000477 60272.134937788 2023-11-24T03:14:18.624862+00:00 20000076.659999970347 29000000.019000049680 47999999.998000033200 20393890.324000000954 60272.134949390 2023-11-24T03:14:19.627266+00:00 20000076.662000060081 28999999.980000019073 47999999.990999937057 20393890.286000009626 60272.134960811 2023-11-24T03:14:20.614044+00:00 20000076.661000009626 29000000.029999971390 48000000.026000022888 20393888.940999981016 60272.134972593 2023-11-24T03:14:21.632067+00:00 20000076.664999961853 28999999.970999959856 47999999.930999986827 20393889.416000008583 60272.134984195 2023-11-24T03:14:22.634468+00:00 20000076.656999949366 29000000.004000071436 48000000.097000002861 20393889.073000010103 60272.134995616 2023-11-24T03:14:23.621248+00:00 20000076.666000008583 29000000.015999909490 47999999.944000013173 20393889.421000000089 60272.135007218 2023-11-24T03:14:24.623647+00:00 20000076.661000009626 29000000.011000040919 48000000.004000067711 20393889.467999991030 60272.135018820 2023-11-24T03:14:25.626044+00:00 20000076.661000009626 28999999.967000011355 48000000.052999973297 20393890.019999980927 60272.135030422 2023-11-24T03:14:26.628444+00:00 20000076.659999970347 29000000.019999980927 48000000.005000002682 20393890.564000010490 60272.135041843 2023-11-24T03:14:27.615220+00:00 20000076.662000060081 29000000.014000058174 47999999.985999941826 20393889.164000030607 60272.135053625 2023-11-24T03:14:28.633240+00:00 20000076.661999940872 28999999.977999929339 48000000.001999996603 20393888.133000019938 60272.135065047 2023-11-24T03:14:29.620023+00:00 20000076.660000089556 29000000.029999971390 47999999.941999986768 20393889.268000010401 60272.135076649 2023-11-24T03:14:30.622418+00:00 20000076.660999890417 28999999.971999999136 48000000.041000008583 20393889.663999918848 60272.135088431 2023-11-24T03:14:31.640442+00:00 20000076.665000081062 29000000.006999999285 47999999.988000012934 20393890.598000049591 60272.135099852 2023-11-24T03:14:32.627217+00:00 20000076.661999940872 29000000.008999999613 48000000.011000007391 20393889.526000019163 60272.135111454 2023-11-24T03:14:33.629619+00:00 20000076.660000089556 28999999.980000000447 48000000.016999989748 20393890.271000031382 60272.135122875 2023-11-24T03:14:34.616393+00:00 20000076.661999940872 29000000.014999989420 47999999.952000021935 20393889.577999949455 60272.135134658 2023-11-24T03:14:35.634421+00:00 20000076.661000009626 28999999.981000009924 48000000.069999992847 20393888.335000038147 60272.135146079 2023-11-24T03:14:36.621194+00:00 20000076.661000009626 29000000.004000011832 48000000.023000001907 20393889.151999950409 60272.135157681 2023-11-24T03:14:37.623596+00:00 20000076.661000009626 28999999.984999980778 47999999.944999992847 20393890.955999970436 60272.135169283 2023-11-24T03:14:38.625997+00:00 20000076.661999940872 28999999.995000001043 48000000.021000027657 20393890.343000050634 60272.135180884 2023-11-24T03:14:39.628398+00:00 20000076.666000008583 29000000.006999999285 47999999.967999942601 20393890.407999988645 60272.135192486 2023-11-24T03:14:40.630790+00:00 20000076.659000039101 29000000.000999990851 48000000.029000036418 20393890.800999999046 60272.135204013 2023-11-24T03:14:41.626683+00:00 20000076.661000009626 29000000.004000011832 47999999.954000003636 20393889.370000001043 60272.135215690 2023-11-24T03:14:42.635594+00:00 20000076.661999940872 29000000.018999990076 47999999.993000030518 20393889.583999991417 60272.135227036 2023-11-24T03:14:43.615870+00:00 20000076.660000089556 29000000.009999990463 48000000.061999917030 20393890.026000019163 60272.135238818 2023-11-24T03:14:44.633895+00:00 20000076.661999940872 28999999.993000030518 47999999.990000009537 20393890.406000021845 60272.135250239 2023-11-24T03:14:45.620673+00:00 20000076.661000009626 29000000.008000019938 47999999.985000006855 20393890.702999949455 60272.135261841 2023-11-24T03:14:46.623074+00:00 20000076.662000000477 29000000.001999970526 47999999.963999986649 20393890.654999971390 60272.135273443 2023-11-24T03:14:47.625471+00:00 20000076.660999991000 28999999.968999978155 48000000.050000071526 20393889.738000039011 60272.135285045 2023-11-24T03:14:48.627867+00:00 20000076.661000009626 29000000.022000011057 47999999.990999937057 20393889.202000018209 60272.135296647 2023-11-24T03:14:49.630269+00:00 20000076.664000000805 28999999.986999988556 48000000.023000001907 20393890.305999990553 60272.135308068 2023-11-24T03:14:50.617050+00:00 20000076.658999990672 28999999.991000059992 47999999.947999998927 20393890.796999931335 60272.135319850 2023-11-24T03:14:51.635073+00:00 20000076.662999998778 29000000.026999950409 48000000.037000000477 20393889.583000060171 60272.135331271 2023-11-24T03:14:52.621848+00:00 20000076.662999998778 28999999.991000059992 47999999.965000003576 20393890.485999941826 60272.135342873 2023-11-24T03:14:53.624248+00:00 20000076.659000009298 29000000.000999931246 48000000.038999997079 20393890.864000078291 60272.135354475 2023-11-24T03:14:54.626643+00:00 20000076.664000000805 28999999.991000059992 48000000.025999993086 20393890.893000010401 60272.135366077 2023-11-24T03:14:55.629047+00:00 20000076.662999991328 28999999.996999979019 47999999.938999980688 20393891.004999998957 60272.135377498 2023-11-24T03:14:56.615831+00:00 20000076.657999988645 29000000.006999969482 48000000.031000018120 20393890.774999998510 60272.135389100 2023-11-24T03:14:57.618236+00:00 20000076.663000021130 29000000.001000050455 47999999.939999997616 20393890.192000001669 60272.135400702 2023-11-24T03:14:58.620635+00:00 20000076.660999979824 29000000.029999971390 48000000.050999999046 20393891.214999999851 60272.135412304 2023-11-24T03:14:59.623035+00:00 20000076.662000030279 28999999.975000020117 47999999.998000033200 20393891.204000011086 60272.135423905 2023-11-24T03:15:00.625419+00:00 20000076.660999950022 28999999.993999961764 47999999.975999951363 20393890.383999988437 60272.135435507 2023-11-24T03:15:01.627814+00:00 20000076.664000030607 28999999.999000068754 47999999.995999991894 20393890.752999991179 60272.135447109 2023-11-24T03:15:02.630210+00:00 20000076.655999958515 28999999.990999940783 48000000.001000046730 20393890.298000011593 60272.135458530 2023-11-24T03:15:03.616990+00:00 20000076.661000009626 29000000.008000019938 47999999.990000009537 20393889.988999988884 60272.135470313 2023-11-24T03:15:04.635011+00:00 20000076.664000030607 28999999.981999989599 48000000.042999982834 20393891.043000008911 60272.135481734 2023-11-24T03:15:05.621794+00:00 20000076.662999991328 29000000.019999980927 47999999.952000021935 20393891.477000001818 60272.135493438 2023-11-24T03:15:06.633073+00:00 20000076.659999970347 28999999.975000020117 47999999.995999932289 20393890.552999999374 60272.135504835 2023-11-24T03:15:07.617724+00:00 20000076.662000000477 29000000.041000001132 48000000.055999986827 20393890.937000010163 60272.135516437 2023-11-24T03:15:08.620123+00:00 20000076.662000000477 28999999.967999998480 47999999.935000061989 20393890.173999991268 60272.135528219 2023-11-24T03:15:09.638141+00:00 20000076.662000000477 29000000.024000000209 48000000.021999962628 20393890.708000000566 60272.135539640 2023-11-24T03:15:10.624919+00:00 20000076.662000000477 28999999.973999988288 48000000.042000062764 20393891.013999998569 60272.135551242 2023-11-24T03:15:11.627319+00:00 20000076.661000009626 29000000.004999998957 47999999.978999972343 20393891.596999999136 60272.135562663 2023-11-24T03:15:12.614093+00:00 20000076.659999970347 28999999.987000018358 47999999.942999958992 20393891.545000020415 60272.135574446 2023-11-24T03:15:13.632112+00:00 20000076.662999991328 29000000.037000000477 48000000.040999993682 20393891.378999948502 60272.135585867 2023-11-24T03:15:14.618888+00:00 20000076.662000060081 28999999.978999998420 47999999.999000012875 20393890.904000040144 60272.135597469 2023-11-24T03:15:15.621291+00:00 20000076.659999970347 29000000.000999990851 47999999.962999999523 20393890.846999999136 60272.135609071 2023-11-24T03:15:16.623693+00:00 20000076.662999991328 29000000.029000010341 48000000.055999986827 20393890.413999971002 60272.135620672 2023-11-24T03:15:17.626097+00:00 20000076.660000089556 28999999.982999980450 47999999.994999967515 20393891.106000009924 60272.135632274 2023-11-24T03:15:18.628491+00:00 20000076.659999970347 28999999.979000028223 48000000.002000026405 20393890.796000000089 60272.135643695 2023-11-24T03:15:19.615268+00:00 20000076.662999991328 29000000.015999969095 48000000.025999963284 20393891.381999969482 60272.135655478 2023-11-24T03:15:20.633290+00:00 20000076.664000030607 29000000.013999998569 47999999.992000043392 20393890.893000010401 60272.135666899 2023-11-24T03:15:21.620072+00:00 20000076.661000009626 29000000.000999990851 47999999.930999986827 20393891.546999990940 60272.135678501 2023-11-24T03:15:22.622471+00:00 20000076.661999940872 28999999.981999989599 48000000.024999983609 20393891.285000089556 60272.135690103 2023-11-24T03:15:23.624870+00:00 20000076.659000039101 28999999.999000009149 47999999.974999956787 20393890.271999958903 60272.135701704 2023-11-24T03:15:24.627265+00:00 20000076.661000009626 28999999.994000021368 48000000.045000076294 20393890.722999930382 60272.135713126 2023-11-24T03:15:25.614037+00:00 20000076.663999918848 28999999.998000029474 48000000.016999959946 20393891.169000029564 60272.135724727 2023-11-24T03:15:26.616438+00:00 20000076.661000009626 29000000.031999949366 48000000.034999966621 20393891.845000028610 60272.135736510 2023-11-24T03:15:27.634463+00:00 20000076.662000060081 28999999.999000068754 48000000.008000023663 20393892.133000019938 60272.135747931 2023-11-24T03:15:28.621253+00:00 20000076.658999919891 28999999.965999960899 47999999.925000071526 20393891.473999980837 60272.135759533 2023-11-24T03:15:29.623649+00:00 20000076.666000008583 29000000.022999998182 48000000.011999957263 20393891.379999998957 60272.135771135 2023-11-24T03:15:30.626047+00:00 20000076.659000039101 28999999.986999988556 47999999.973000049591 20393891.309000018984 60272.135782737 2023-11-24T03:15:31.628447+00:00 20000076.662000060081 29000000.013000011444 48000000.066999912262 20393890.819000009447 60272.135794158 2023-11-24T03:15:32.615221+00:00 20000076.661999940872 29000000.001999970526 47999999.975000016391 20393891.781999949366 60272.135805940 2023-11-24T03:15:33.633254+00:00 20000076.662000060081 28999999.975000020117 48000000.006999969482 20393891.693000078201 60272.135817362 2023-11-24T03:15:34.620030+00:00 20000076.661999940872 29000000.028000000864 47999999.973999977112 20393891.639999989420 60272.135828963 2023-11-24T03:15:35.622431+00:00 20000076.659999970347 28999999.970999959856 47999999.989000000060 20393892.177999969572 60272.135840565 2023-11-24T03:15:36.624828+00:00 20000076.662999991328 29000000.040000081062 48000000.066000007093 20393891.863000039011 60272.135852167 2023-11-24T03:15:37.627231+00:00 20000076.662000060081 28999999.955999970436 47999999.951000012457 20393891.378999948502 60272.135863769 2023-11-24T03:15:38.629629+00:00 20000076.661000009626 29000000.021999958903 48000000.003999978304 20393891.345000028610 60272.135875295 2023-11-24T03:15:39.625521+00:00 20000076.661000009626 29000000.008000019938 48000000.052000023425 20393891.363999959081 60272.135886973 2023-11-24T03:15:40.634430+00:00 20000076.657999999821 28999999.986000061035 47999999.945000022650 20393891.522999998182 60272.135898318 2023-11-24T03:15:41.614705+00:00 20000076.664000000805 29000000.005999919027 47999999.986000001431 20393891.095000028610 60272.135910101 2023-11-24T03:15:42.632729+00:00 20000076.662000000477 29000000.001000050455 48000000.063999950886 20393891.070999979973 60272.135921522 2023-11-24T03:15:43.619506+00:00 20000076.660999998450 28999999.983000040054 47999999.989000022411 20393891.715000029653 60272.135933124 2023-11-24T03:15:44.621903+00:00 20000076.664000000805 29000000.017999891192 47999999.964999966323 20393892.529000040144 60272.135944726 2023-11-24T03:15:45.624307+00:00 20000076.660000000149 29000000.008999999613 48000000.019999980927 20393892.312999960035 60272.135956327 2023-11-24T03:15:46.626705+00:00 20000076.661999989301 28999999.998999990523 47999999.988000042737 20393890.958999991417 60272.135967929 2023-11-24T03:15:47.629109+00:00 20000076.658000018448 28999999.990000009537 47999999.983999967575 20393891.240000009537 60272.135979351 2023-11-24T03:15:48.615888+00:00 20000076.663999971002 28999999.991999980062 48000000.012000076473 20393891.708000000566 60272.135991133 2023-11-24T03:15:49.633905+00:00 20000076.662000000477 29000000.020000010729 47999999.968999981880 20393892.528999999166 60272.136002554 2023-11-24T03:15:50.620682+00:00 20000076.661000009626 28999999.977000001818 48000000.038999922574 20393890.896999999881 60272.136014156 2023-11-24T03:15:51.623084+00:00 20000076.662000000477 28999999.995000001043 47999999.983000040054 20393891.489999998361 60272.136025577 2023-11-24T03:15:52.609862+00:00 20000076.661000009626 29000000.018000010401 47999999.985000006855 20393891.928999990225 60272.136037360 2023-11-24T03:15:53.627885+00:00 20000076.662000000477 29000000.003000020981 48000000.023000001907 20393891.907000008970 60272.136048961 2023-11-24T03:15:54.630291+00:00 20000076.662000000477 28999999.977000001818 47999999.991999976337 20393892.094000011683 60272.136060383 2023-11-24T03:15:55.617075+00:00 20000076.659999970347 28999999.991999980062 47999999.975000016391 20393891.408999979496 60272.136072165 2023-11-24T03:15:56.635093+00:00 20000076.665000021458 29000000.043999969959 48000000.034000039101 20393891.474000010639 60272.136083587 2023-11-24T03:15:57.621870+00:00 20000076.658999979496 28999999.998000029474 48000000.031000003219 20393892.456000000238 60272.136095189 2023-11-24T03:15:58.624270+00:00 20000076.659000039101 28999999.972999989986 47999999.987000003457 20393893.006999999285 60272.136106609 2023-11-24T03:15:59.611048+00:00 20000076.662999991328 29000000.010999981314 47999999.973999992013 20393892.117000009865 60272.136118392 2023-11-24T03:16:00.629061+00:00 20000076.662999991328 28999999.976000010967 48000000.023999989033 20393892.477999988943 60272.136129813 2023-11-24T03:16:01.615841+00:00 20000076.660000029951 29000000.022000011057 48000000.018000006676 20393891.914999991655 60272.136141415 2023-11-24T03:16:02.618251+00:00 20000076.663999971002 29000000.024000048637 47999999.923000007868 20393893.125999990851 60272.136153198 2023-11-24T03:16:03.636277+00:00 20000076.662000000477 29000000.000999931246 48000000.049000017345 20393892.300000008196 60272.136164619 2023-11-24T03:16:04.623053+00:00 20000076.658999979496 28999999.953999999911 48000000.020999968052 20393892.145000040531 60272.136176221 2023-11-24T03:16:05.625453+00:00 20000076.664000030607 29000000.022000070661 47999999.935999989510 20393892.062999960035 60272.136187641 2023-11-24T03:16:06.612230+00:00 20000076.659000039101 29000000.013000011444 48000000.023000001907 20393891.809000018984 60272.136199424 2023-11-24T03:16:07.630253+00:00 20000076.663999918848 28999999.971999999136 47999999.998000033200 20393892.533999979496 60272.136210845 2023-11-24T03:16:08.617031+00:00 20000076.660000089556 29000000.009999990463 48000000.008000023663 20393892.588999990374 60272.136222447 2023-11-24T03:16:09.619439+00:00 20000076.660999890417 29000000.001999970526 48000000.005999922752 20393891.779000040144 60272.136234049 2023-11-24T03:16:10.621838+00:00 20000076.660000089556 29000000.019999980927 48000000.013000011444 20393891.664999961853 60272.136245651 2023-11-24T03:16:11.624236+00:00 20000076.662999991328 29000000.000000000000 48000000.016000032425 20393893.091000020504 60272.136257253 2023-11-24T03:16:12.626642+00:00 20000076.661999940872 28999999.973000049591 48000000.008000023663 20393893.103999968618 60272.136268674 2023-11-24T03:16:13.613419+00:00 20000076.665000081062 29000000.008999940008 47999999.944000013173 20393892.406000021845 60272.136280457 2023-11-24T03:16:14.631445+00:00 20000076.661000009626 29000000.008999940008 48000000.069000013173 20393891.736000001431 60272.136291877 2023-11-24T03:16:15.618220+00:00 20000076.658999919891 28999999.992000099272 47999999.908999919891 20393891.815999981016 60272.136303479 2023-11-24T03:16:16.620625+00:00 20000076.662000060081 29000000.010999921709 48000000.106000073254 20393892.325999978930 60272.136315081 2023-11-24T03:16:17.623030+00:00 20000076.659999970347 28999999.983000040054 47999999.925999999046 20393892.867000099272 60272.136326683 2023-11-24T03:16:18.625427+00:00 20000076.661000009626 29000000.019999980927 48000000.041000008583 20393892.816999908537 60272.136338210 2023-11-24T03:16:19.621326+00:00 20000076.662999991328 28999999.981999989599 47999999.972999930382 20393893.432000041008 60272.136349887 2023-11-24T03:16:20.630233+00:00 20000076.662999991328 29000000.013000011444 47999999.971000000834 20393892.253999948502 60272.136361489 2023-11-24T03:16:21.632627+00:00 20000076.659999970347 28999999.986999988556 48000000.077999986708 20393892.270000100136 60272.136373015 2023-11-24T03:16:22.628524+00:00 20000076.662999991328 29000000.000999998301 47999999.960000008345 20393890.857999920845 60272.136384617 2023-11-24T03:16:23.630925+00:00 20000076.661000009626 29000000.015999998897 48000000.009999990463 20393892.478999968618 60272.136396038 2023-11-24T03:16:24.617708+00:00 20000076.661000009626 29000000.000000000000 47999999.991999976337 20393893.678000088781 60272.136407640 2023-11-24T03:16:25.620109+00:00 20000076.660000089556 28999999.986000001431 47999999.990000009537 20393894.140999909490 60272.136419242 2023-11-24T03:16:26.622515+00:00 20000076.660999890417 29000000.011000011116 47999999.974000036716 20393892.875000000000 60272.136430844 2023-11-24T03:16:27.624912+00:00 20000076.664000030607 28999999.981999989599 48000000.003999948502 20393891.515000101179 60272.136442265 2023-11-24T03:16:28.611688+00:00 20000076.659000039101 29000000.018000010401 48000000.031000018120 20393891.984999898821 60272.136454048 2023-11-24T03:16:29.629711+00:00 20000076.664999961853 28999999.989999979734 47999999.993000030518 20393892.415000081062 60272.136465650 2023-11-24T03:16:30.632119+00:00 20000076.659000039101 29000000.012000020593 48000000.004999943078 20393892.944000009447 60272.136477071 2023-11-24T03:16:31.618904+00:00 20000076.662999991328 28999999.996999979019 48000000.985000006855 20393892.574000000954 60272.136488672 2023-11-24T03:16:32.621298+00:00 20000076.659999970347 28999999.990000009537 48000000.009000062943 20393893.110000010580 60272.136500274 2023-11-24T03:16:33.623698+00:00 20000076.662000060081 28999999.975000020117 47999999.993999958038 20393892.783999919891 60272.136511876 2023-11-24T03:16:34.626095+00:00 20000076.664999999106 29000000.025999959558 48000000.001000046730 20393892.891000028700 60272.136523297 2023-11-24T03:16:35.612875+00:00 20000076.660999998450 28999999.999000009149 48000000.042999982834 20393892.779999971390 60272.136535080 2023-11-24T03:16:36.630893+00:00 20000076.660000000149 28999999.991000000387 47999999.932999968529 20393892.718999978155 60272.136546501 2023-11-24T03:16:37.617674+00:00 20000076.664000000805 29000000.000999990851 48000000.037999987602 20393892.743000030518 60272.136558102 2023-11-24T03:16:38.620070+00:00 20000076.658999990672 28999999.976000010967 47999999.925000071526 20393893.957000020891 60272.136569704 2023-11-24T03:16:39.622464+00:00 20000076.663000021130 29000000.043000038713 48000000.064999938011 20393892.901999950409 60272.136581306 2023-11-24T03:16:40.624860+00:00 20000076.660999979824 28999999.995000001043 47999999.983999967575 20393893.519999980927 60272.136592908 2023-11-24T03:16:41.627258+00:00 20000076.662000000477 28999999.983999971300 47999999.976999998093 20393892.458999998868 60272.136604329 2023-11-24T03:16:42.614038+00:00 20000076.660000000149 29000000.003999948502 48000000.048999987543 20393893.050999999046 60272.136616112 2023-11-24T03:16:43.632059+00:00 20000076.660000000149 29000000.009999990463 47999999.990000009537 20393892.741000000387 60272.136627533 2023-11-24T03:16:44.618835+00:00 20000076.664000000805 28999999.988000039011 47999999.996999986470 20393893.802000001073 60272.136639134 2023-11-24T03:16:45.621235+00:00 20000076.660000000149 29000000.003000020981 48000000.032000012696 20393893.835999999195 60272.136650556 2023-11-24T03:16:46.608018+00:00 20000076.661000009626 29000000.016000028700 47999999.988999992609 20393892.695000011474 60272.136662338 2023-11-24T03:16:47.626041+00:00 20000076.662999991328 28999999.985999941826 47999999.962000012398 20393893.116999998689 60272.136673940 2023-11-24T03:16:48.628436+00:00 20000076.661000009626 29000000.013000011444 48000000.025999963284 20393893.833000000566 60272.136685361 2023-11-24T03:16:49.615217+00:00 20000076.661000009626 29000000.000000000000 47999999.988000042737 20393893.337999999523 60272.136697144 2023-11-24T03:16:50.633246+00:00 20000076.662999991328 28999999.990000009537 47999999.990999996662 20393892.807999998331 60272.136708565 2023-11-24T03:16:51.620029+00:00 20000076.662999991328 29000000.016000028700 47999999.994000017643 20393893.238999988884 60272.136720167 2023-11-24T03:16:52.622429+00:00 20000076.658999979496 28999999.983999971300 47999999.992999970913 20393893.375000000000 60272.136731769 2023-11-24T03:16:53.624826+00:00 20000076.663000050932 29000000.006000038236 48000000.001000046730 20393893.494999971241 60272.136743370 2023-11-24T03:16:54.627226+00:00 20000076.659999970347 28999999.970999959856 48000000.041999943554 20393893.150000039488 60272.136754792 2023-11-24T03:16:55.613999+00:00 20000076.662999991328 29000000.029000040144 47999999.965000033379 20393894.519999980927 60272.136766394 2023-11-24T03:16:56.616403+00:00 20000076.662000000477 29000000.000999931246 48000000.047999978065 20393893.638999998569 60272.136778176 2023-11-24T03:16:57.634436+00:00 20000076.660000029951 28999999.973000049591 47999999.993000030518 20393892.748000029474 60272.136789598 2023-11-24T03:16:58.621206+00:00 20000076.662000000477 29000000.003999948502 48000000.016999959946 20393892.177999969572 60272.136801199 2023-11-24T03:16:59.623610+00:00 20000076.662999991328 29000000.008999999613 47999999.988000042737 20393892.835000038147 60272.136812801 2023-11-24T03:17:00.626006+00:00 20000076.659999970347 29000000.013999998569 48000000.001999966800 20393894.148999989033 60272.136824403 2023-11-24T03:17:01.628411+00:00 20000076.662000060081 29000000.003000009805 48000000.952000021935 20393893.847999989986 60272.136835929 2023-11-24T03:17:02.624303+00:00 20000076.664999961853 28999999.992999989539 48000000.023999929428 20393893.689000010490 60272.136847531 2023-11-24T03:17:03.626702+00:00 20000076.659000039101 29000000.010000020266 47999999.994999997318 20393893.571999970824 60272.136858952 2023-11-24T03:17:04.613488+00:00 20000076.661999940872 29000000.000999990851 47999999.987000107765 20393892.220000028610 60272.136870554 2023-11-24T03:17:05.615893+00:00 20000076.660000089556 28999999.988000009209 48000000.016999997199 20393893.187999960035 60272.136882337 2023-11-24T03:17:06.633914+00:00 20000076.657999988645 29000000.004000011832 48000000.027000002563 20393894.227000061423 60272.136893847 2023-11-24T03:17:07.628398+00:00 20000076.666000008583 28999999.983000010252 47999999.972000002861 20393894.156000021845 60272.136905449 2023-11-24T03:17:08.630765+00:00 20000076.661000009626 28999999.998999949545 47999999.981000013649 20393893.984999898821 60272.136916869 2023-11-24T03:17:09.617525+00:00 20000076.660999890417 29000000.037000000477 48000000.015000022948 20393893.402000069618 60272.136928471 2023-11-24T03:17:10.619927+00:00 20000076.661000009626 28999999.982000049204 47999999.967000007629 20393892.894999980927 60272.136940073 2023-11-24T03:17:11.622328+00:00 20000076.662999991328 28999999.991999980062 48000000.088999986649 20393893.083999991417 60272.136951675 2023-11-24T03:17:12.624726+00:00 20000076.661000009626 28999999.991999980062 47999999.891999959946 20393894.077000018209 60272.136963202 2023-11-24T03:17:13.620616+00:00 20000076.662000060081 29000000.023999989033 48000000.015000052750 20393894.024999979883 60272.136974879 2023-11-24T03:17:14.629523+00:00 20000076.661000009626 28999999.981999989599 48000000.009999990463 20393893.356000069529 60272.136986481 2023-11-24T03:17:15.631919+00:00 20000076.661000009626 28999999.993000030518 48000000.015999972820 20393893.944999929518 60272.136998007 2023-11-24T03:17:16.627813+00:00 20000076.662999991328 29000000.003999948502 48000000.001000046730 20393893.297000050545 60272.137009609 2023-11-24T03:17:17.630213+00:00 20000076.661000009626 29000000.008000019938 48000000.005000002682 20393893.360000010580 60272.137021030 2023-11-24T03:17:18.616999+00:00 20000076.658999919891 28999999.998000029474 48000000.014999993145 20393893.951999899000 60272.137032632 2023-11-24T03:17:19.619395+00:00 20000076.664000030607 29000000.019000049680 47999999.993000030518 20393893.689000010490 60272.137044234 2023-11-24T03:17:20.621793+00:00 20000076.661000009626 28999999.984999898821 48000000.010999917984 20393893.753000020981 60272.137055836 2023-11-24T03:17:21.624192+00:00 20000076.661000009626 28999999.990000009537 47999999.969000101089 20393894.319000009447 60272.137067256 2023-11-24T03:17:22.610969+00:00 20000076.661999940872 29000000.003000020981 48000000.058999903500 20393893.761999960989 60272.137079039 2023-11-24T03:17:23.628987+00:00 20000076.659999970347 28999999.996000051498 47999999.937000043690 20393893.904000040144 60272.137090641 2023-11-24T03:17:24.631393+00:00 20000076.664000030607 29000000.016999959946 48000000.090000033379 20393893.830000039190 60272.137102062 2023-11-24T03:17:25.618176+00:00 20000076.659999970347 28999999.980000019073 47999999.934000022709 20393894.182999968529 60272.137113664 2023-11-24T03:17:26.620574+00:00 20000076.665000081062 29000000.021000031382 48000000.076999902725 20393893.605999950320 60272.137125266 2023-11-24T03:17:27.622970+00:00 20000076.657000001520 28999999.995000001043 47999999.939000003040 20393893.406000021845 60272.137136868 2023-11-24T03:17:28.625363+00:00 20000076.662000000477 28999999.995000001043 47999999.962999999523 20393894.694000009447 60272.137148289 2023-11-24T03:17:29.612140+00:00 20000076.662999998778 29000000.004999998957 48000000.021000012755 20393894.667000059038 60272.137160071 2023-11-24T03:17:30.630160+00:00 20000076.660000000149 28999999.995000001043 48000000.016000002623 20393893.880999919027 60272.137171492 2023-11-24T03:17:31.616937+00:00 20000076.664000000805 28999999.996999979019 47999999.979999989271 20393893.715000029653 60272.137183094 2023-11-24T03:17:32.619337+00:00 20000076.662999998778 28999999.981999989599 48000000.033000022173 20393893.731000069529 60272.137194877 2023-11-24T03:17:33.637343+00:00 20000076.657999988645 29000000.032999988645 47999999.957999996841 20393894.131999969482 60272.137206298 2023-11-24T03:17:34.624121+00:00 20000076.664000000805 28999999.986999988556 48000000.014999993145 20393894.179000001401 60272.137217900 2023-11-24T03:17:35.626521+00:00 20000076.660000000149 28999999.988000039011 48000000.019999980927 20393895.213000010699 60272.137229321 2023-11-24T03:17:36.613295+00:00 20000076.662000000477 29000000.030999999493 47999999.982999980450 20393894.487999990582 60272.137241103 2023-11-24T03:17:37.631319+00:00 20000076.660000000149 28999999.970999989659 47999999.975000083447 20393893.175999999046 60272.137252524 2023-11-24T03:17:38.618097+00:00 20000076.662000000477 29000000.012000009418 48000000.007999897003 20393892.981000009924 60272.137264126 2023-11-24T03:17:39.620497+00:00 20000076.660000000149 29000000.008999999613 47999999.971000082791 20393894.021000001580 60272.137275728 2023-11-24T03:17:40.622894+00:00 20000076.665000021458 28999999.998999979347 48000000.037999987602 20393894.770000010729 60272.137287330 2023-11-24T03:17:41.625291+00:00 20000076.661000009626 29000000.002000000328 47999999.996999979019 20393894.449000000954 60272.137298931 2023-11-24T03:17:42.627684+00:00 20000076.666999999434 29000000.013999998569 48000000.031000018120 20393894.133999999613 60272.137310353 2023-11-24T03:17:43.614458+00:00 20000076.654999971390 28999999.977000001818 47999999.988999962807 20393893.753999978304 60272.137322135 2023-11-24T03:17:44.632477+00:00 20000076.662000000477 28999999.984999980778 47999999.927999973297 20393893.728000018746 60272.137333556 2023-11-24T03:17:45.619257+00:00 20000076.666999999434 29000000.022999998182 48000000.005000002682 20393894.708000000566 60272.137345158 2023-11-24T03:17:46.621664+00:00 20000076.658999979496 28999999.995000001043 48000000.075000047684 20393895.015000019222 60272.137356760 2023-11-24T03:17:47.624061+00:00 20000076.658000048250 28999999.998000029474 47999999.932999968529 20393894.793999969959 60272.137368362 2023-11-24T03:17:48.626459+00:00 20000076.664999961853 28999999.967999991030 48000000.029000036418 20393894.945999979973 60272.137379783 2023-11-24T03:17:49.613228+00:00 20000076.659000039101 29000000.018000010401 48000000.005000002682 20393894.110000010580 60272.137391385 2023-11-24T03:17:50.615628+00:00 20000076.662999991328 28999999.995000001043 47999999.994999997318 20393894.914000030607 60272.137403167 2023-11-24T03:17:51.633657+00:00 20000076.659999970347 28999999.999000009149 48000000.034999996424 20393895.292999979109 60272.137414588 2023-11-24T03:17:52.620428+00:00 20000076.662000000477 29000000.010999981314 47999999.965000003576 20393894.224999960512 60272.137426190 2023-11-24T03:17:53.622829+00:00 20000076.661000009626 29000000.019999980927 47999999.994999997318 20393894.423000041395 60272.137437792 2023-11-24T03:17:54.625227+00:00 20000076.662000060081 28999999.981000069529 48000000.067999958992 20393895.667999979109 60272.137449394 2023-11-24T03:17:55.627622+00:00 20000076.661999940872 29000000.018000010401 47999999.961000032723 20393896.310999989510 60272.137460920 2023-11-24T03:17:56.623507+00:00 20000076.662000060081 28999999.986999988556 47999999.972000002861 20393895.196000039577 60272.137472522 2023-11-24T03:17:57.625904+00:00 20000076.661999940872 28999999.985999941826 48000000.004000008106 20393894.563999950886 60272.137483943 2023-11-24T03:17:58.612684+00:00 20000076.661000009626 29000000.001000050455 47999999.977999992669 20393894.350000020117 60272.137495726 2023-11-24T03:17:59.630711+00:00 20000076.661999940872 28999999.990000009537 48000000.044000029564 20393895.131999969482 60272.137507328 2023-11-24T03:18:00.633109+00:00 20000076.658000111580 29000000.022999998182 47999999.953999936581 20393895.348000049591 60272.137518749 2023-11-24T03:18:01.619893+00:00 20000076.663999918848 28999999.985999941826 48000000.023000001907 20393894.644999980927 60272.137530351 2023-11-24T03:18:02.622286+00:00 20000076.659000039101 29000000.004000071436 47999999.997000098228 20393895.077999949455 60272.137541953 2023-11-24T03:18:03.624682+00:00 20000076.661000009626 28999999.996999979019 48000000.009999990463 20393894.852000001818 60272.137553554 2023-11-24T03:18:04.627082+00:00 20000076.666999939829 28999999.998999949545 47999999.972999930382 20393895.396000031382 60272.137564975 2023-11-24T03:18:05.613863+00:00 20000076.657999988645 29000000.026000019163 48000001.014999993145 20393893.790000081062 60272.137576758 2023-11-24T03:18:06.631885+00:00 20000076.662000060081 29000000.000000000000 48000000.019000053406 20393894.919999960810 60272.137588179 2023-11-24T03:18:07.618657+00:00 20000076.662999991328 28999999.996999979019 48000000.021999962628 20393894.029999971390 60272.137599781 2023-11-24T03:18:08.621053+00:00 20000076.659000039101 28999999.971999999136 47999999.978000037372 20393893.912999991328 60272.137611383 2023-11-24T03:18:09.623449+00:00 20000076.664999961853 29000000.009999990463 48000000.003999948502 20393895.073000069708 60272.137622984 2023-11-24T03:18:10.625850+00:00 20000076.659000039101 29000000.019999980927 48000000.005000002682 20393895.770999908447 60272.137634586 2023-11-24T03:18:11.628248+00:00 20000076.661999940872 28999999.968000050634 47999999.996000051498 20393895.319000009447 60272.137646007 2023-11-24T03:18:12.615025+00:00 20000076.661000009626 29000000.031999949366 48000000.000000000000 20393895.069000009447 60272.137657790 2023-11-24T03:18:13.633049+00:00 20000076.662000060081 28999999.989999998361 48000000.008000001311 20393894.392000079155 60272.137669211 2023-11-24T03:18:14.619836+00:00 20000076.664999961853 28999999.996999990195 47999999.988000012934 20393895.184999939054 60272.137680813 2023-11-24T03:18:15.622206+00:00 20000076.661999940872 29000000.005000010133 48000000.023999989033 20393894.595000028610 60272.137692234 2023-11-24T03:18:16.608982+00:00 20000076.657999988645 28999999.993999991566 47999999.949999988079 20393894.111999988556 60272.137704016 2023-11-24T03:18:17.627005+00:00 20000076.660000089556 28999999.993000000715 48000000.037000000477 20393894.667000059038 60272.137715618 2023-11-24T03:18:18.629403+00:00 20000076.661000009626 29000000.013000011444 48000000.004000008106 20393895.283999919891 60272.137727039 2023-11-24T03:18:19.616179+00:00 20000076.662999991328 28999999.986999988556 47999999.957999996841 20393895.292999979109 60272.137738822 2023-11-24T03:18:20.634200+00:00 20000076.661999940872 29000000.004000011832 47999999.949000000954 20393895.542000059038 60272.137750243 2023-11-24T03:18:21.620984+00:00 20000076.660999998450 28999999.976000010967 48000000.004000008106 20393895.421999931335 60272.137761845 2023-11-24T03:18:22.623387+00:00 20000076.662000000477 29000000.016999959946 48000000.073000006378 20393894.283000111580 60272.137773266 2023-11-24T03:18:23.610163+00:00 20000076.661000009626 29000000.028000000864 47999999.993999958038 20393895.381999969482 60272.137785048 2023-11-24T03:18:24.628181+00:00 20000076.661999989301 28999999.978000041097 48000000.031000018120 20393895.393999930471 60272.137796469 2023-11-24T03:18:25.614954+00:00 20000076.661000009626 29000000.005999978632 47999999.970000028610 20393895.083999991417 60272.137808071 2023-11-24T03:18:26.617354+00:00 20000076.663999989629 29000000.023999989033 48000000.013000011444 20393896.348999999464 60272.137819854 2023-11-24T03:18:27.635376+00:00 20000076.660000000149 29000000.008999999613 48000000.015999913216 20393896.127999998629 60272.137831275 2023-11-24T03:18:28.622157+00:00 20000076.662000000477 28999999.960000038147 48000000.006000041962 20393895.587000001222 60272.137842877 2023-11-24T03:18:29.624557+00:00 20000076.660000000149 28999999.992999970913 47999999.945999979973 20393895.054999999702 60272.137854479 2023-11-24T03:18:30.626957+00:00 20000076.665000021458 29000000.035000029951 48000000.011000037193 20393895.356000009924 60272.137866080 2023-11-24T03:18:31.629346+00:00 20000076.658999979496 28999999.967000011355 47999999.965999960899 20393894.929999988526 60272.137877502 2023-11-24T03:18:32.616113+00:00 20000076.660000000149 29000000.015999909490 48000000.024000048637 20393894.348999988288 60272.137889103 2023-11-24T03:18:33.618511+00:00 20000076.664999991655 29000000.004000071436 48000000.019999980927 20393894.645000010729 60272.137900705 2023-11-24T03:18:34.620914+00:00 20000076.659000039101 28999999.971999999136 47999999.949000000954 20393895.808999989182 60272.137912307 2023-11-24T03:18:35.623319+00:00 20000076.660999950022 29000000.014999989420 48000000.048999987543 20393896.304000020027 60272.137923833 2023-11-24T03:18:36.619210+00:00 20000076.663000050932 29000000.003000020981 47999999.983999997377 20393896.467999991030 60272.137935511 2023-11-24T03:18:37.628114+00:00 20000076.660999950022 28999999.998999949545 47999999.986000001431 20393894.451999988407 60272.137947112 2023-11-24T03:18:38.630507+00:00 20000076.660000029951 29000000.001000050455 48000000.064999997616 20393894.812000039965 60272.137958639 2023-11-24T03:18:39.626396+00:00 20000076.666000008583 29000000.004999998957 47999999.979000031948 20393895.201999958605 60272.137970241 2023-11-24T03:18:40.628799+00:00 20000076.657000008970 29000000.003000020981 48000000.035999946296 20393895.721999999136 60272.137981662 2023-11-24T03:18:41.615579+00:00 20000076.664999961853 29000000.001999970526 47999999.949000000954 20393895.356999989599 60272.137993264 2023-11-24T03:18:42.617982+00:00 20000076.659000039101 28999999.988999959081 47999999.969000041485 20393895.807000041008 60272.138004865 2023-11-24T03:18:43.620379+00:00 20000076.662999991328 28999999.994000080973 48000000.089999966323 20393896.342999991030 60272.138016467 2023-11-24T03:18:44.622769+00:00 20000076.663999971002 29000000.030999898911 47999999.967000007629 20393895.416999999434 60272.138027888 2023-11-24T03:18:45.609543+00:00 20000076.658000048250 29000000.004000071436 47999999.985999941826 20393895.279999971390 60272.138039671 2023-11-24T03:18:46.627565+00:00 20000076.662000000477 28999999.990000009537 47999999.978000037372 20393895.303000029176 60272.138051273 2023-11-24T03:18:47.629968+00:00 20000076.661999940872 28999999.977999929339 48000000.008000023663 20393895.782000008970 60272.138062694 2023-11-24T03:18:48.616747+00:00 20000076.661000009626 29000000.001000050455 48000000.059999942780 20393895.199999991804 60272.138074296 2023-11-24T03:18:49.619147+00:00 20000076.664000030607 28999999.988000039011 47999999.966000080109 20393895.625999990851 60272.138085898 2023-11-24T03:18:50.621553+00:00 20000076.659999970347 29000000.013999998569 47999999.944000013173 20393897.248000029474 60272.138097499 2023-11-24T03:18:51.623945+00:00 20000076.659999970347 29000000.004999998957 48000000.054000020027 20393896.954999979585 60272.138108920 2023-11-24T03:18:52.610722+00:00 20000076.663000110537 29000000.004999998957 48000000.041999943554 20393895.317999958992 60272.138120703 2023-11-24T03:18:53.628740+00:00 20000076.662999991328 28999999.988999988884 47999999.949000000954 20393895.300000071526 60272.138132124 2023-11-24T03:18:54.615515+00:00 20000076.661000009626 29000000.006000008434 48000000.014999993145 20393894.514999989420 60272.138143726 2023-11-24T03:18:55.617914+00:00 20000076.661999940872 29000000.014999989420 47999999.986999988556 20393895.998000029474 60272.138155328 2023-11-24T03:18:56.620314+00:00 20000076.659999970347 29000000.000000000000 47999999.964000001550 20393897.687999960035 60272.138166930 2023-11-24T03:18:57.622716+00:00 20000076.661000009626 28999999.985000010580 48000000.039999999106 20393897.090999960899 60272.138178532 2023-11-24T03:18:58.625118+00:00 20000076.662000060081 28999999.991000030190 47999999.990999996662 20393895.366999980062 60272.138189952 2023-11-24T03:18:59.611893+00:00 20000076.661000009626 28999999.988999959081 47999999.971000023186 20393895.254000071436 60272.138201735 2023-11-24T03:19:00.629903+00:00 20000076.664999961853 29000000.032000008970 48000000.056999981403 20393895.781000021845 60272.138213156 2023-11-24T03:19:01.616685+00:00 20000076.659000039101 28999999.991999980062 47999999.998999983072 20393896.559999939054 60272.138224758 2023-11-24T03:19:02.619085+00:00 20000076.661999940872 28999999.995999988168 47999999.944000013173 20393897.013000011444 60272.138236360 2023-11-24T03:19:03.621486+00:00 20000076.659999970347 28999999.988000039011 48000000.045000016689 20393896.537999991328 60272.138247962 2023-11-24T03:19:04.623885+00:00 20000076.662999991328 29000000.005999978632 47999999.954999983311 20393895.883000019938 60272.138259564 2023-11-24T03:19:05.626280+00:00 20000076.663000110537 29000000.004999998957 47999999.981000013649 20393896.651999950409 60272.138270984 2023-11-24T03:19:06.613054+00:00 20000076.660999890417 29000000.020000040531 48000000.087000012398 20393895.627000089735 60272.138282767 2023-11-24T03:19:07.631076+00:00 20000076.661000009626 28999999.955999970436 47999999.901000022888 20393896.099999900907 60272.138294188 2023-11-24T03:19:08.617855+00:00 20000076.660000089556 29000000.034000039101 48000000.087000012398 20393895.518000010401 60272.138305790 2023-11-24T03:19:09.620254+00:00 20000076.661999940872 28999999.990000009537 47999999.908999919891 20393896.804000020027 60272.138317392 2023-11-24T03:19:10.622661+00:00 20000076.662000060081 29000000.001999970526 48000000.037000060081 20393896.455999970436 60272.138329045 2023-11-24T03:19:11.629456+00:00 20000076.659999970347 28999999.988000039011 48000000.087999939919 20393895.634999990463 60272.138340362 2023-11-24T03:19:12.607329+00:00 20000076.661999940872 29000000.010999921709 47999999.924000017345 20393895.660000089556 60272.138352145 2023-11-24T03:19:13.625345+00:00 20000076.662999991328 29000000.031000021845 47999999.988999962807 20393896.041999939829 60272.138363747 2023-11-24T03:19:14.627744+00:00 20000076.663000110537 28999999.963999990374 48000000.034000039101 20393896.506000038236 60272.138375168 2023-11-24T03:19:15.614519+00:00 20000076.660999998450 29000000.006999969482 47999999.991000063717 20393896.743999961764 60272.138386951 2023-11-24T03:19:16.632539+00:00 20000076.660000000149 28999999.964000109583 47999999.940999977291 20393896.782999988645 60272.138398372 2023-11-24T03:19:17.619323+00:00 20000076.662999998778 29000000.035999890417 48000000.054000020027 20393897.063000079244 60272.138409974 2023-11-24T03:19:18.621721+00:00 20000076.658999990672 29000000.007000088692 47999999.954999923706 20393897.018000010401 60272.138421395 2023-11-24T03:19:19.608492+00:00 20000076.660999998450 28999999.962000008672 48000000.071999996901 20393896.614000000060 60272.138433177 2023-11-24T03:19:20.626519+00:00 20000076.662999998778 29000000.010999921709 47999999.994000002742 20393895.287999998778 60272.138444598 2023-11-24T03:19:21.613283+00:00 20000076.662999991328 29000000.013000011444 47999999.966000013053 20393896.557000000030 60272.138456200 2023-11-24T03:19:22.615672+00:00 20000076.662000000477 29000000.013000011444 48000000.037000000477 20393897.552999999374 60272.138467982 2023-11-24T03:19:23.633699+00:00 20000076.660000029951 29000000.001000050455 47999999.947999976575 20393897.091000009328 60272.138479404 2023-11-24T03:19:24.620471+00:00 20000076.662000000477 28999999.992999911308 48000000.051999993622 20393897.317000001669 60272.138491006 2023-11-24T03:19:25.622868+00:00 20000076.662000000477 29000000.004999998957 47999999.971000023186 20393896.264999989420 60272.138502532 2023-11-24T03:19:26.618758+00:00 20000076.658999979496 29000000.015000101179 47999999.994000017643 20393897.019000019878 60272.138514209 2023-11-24T03:19:27.627658+00:00 20000076.662000000477 28999999.991999998689 47999999.994000017643 20393896.304999981076 60272.138525555 2023-11-24T03:19:28.607926+00:00 20000076.661000009626 28999999.986000001431 47999999.969999969006 20393896.964000020176 60272.138537337 2023-11-24T03:19:29.625945+00:00 20000076.663999971002 29000000.006999999285 48000000.062999956310 20393896.177999999374 60272.138548758 2023-11-24T03:19:30.612725+00:00 20000076.660000029951 28999999.964999999851 47999999.966000080109 20393895.954999979585 60272.138560360 2023-11-24T03:19:31.615125+00:00 20000076.663999971002 29000000.032000008970 48000000.047999978065 20393898.616999980062 60272.138572143 2023-11-24T03:19:32.633149+00:00 20000076.662000000477 29000000.006999999285 47999999.962999939919 20393897.990000009537 60272.138583564 2023-11-24T03:19:33.619918+00:00 20000076.660000029951 28999999.979999989271 47999999.923000097275 20393896.157000008970 60272.138595166 2023-11-24T03:19:34.622312+00:00 20000076.662999991328 29000000.015000019222 48000000.065999977291 20393895.981999989599 60272.138606768 2023-11-24T03:19:35.624712+00:00 20000076.662000000477 29000000.020999971777 48000000.029999971390 20393896.368000030518 60272.138618370 2023-11-24T03:19:36.627112+00:00 20000076.660000029951 28999999.958000000566 47999999.983999967575 20393897.524999979883 60272.138629790 2023-11-24T03:19:37.613891+00:00 20000076.658999979496 29000000.004999998957 47999999.966000080109 20393897.157999988645 60272.138641392 2023-11-24T03:19:38.616292+00:00 20000076.662999991328 29000000.006000038236 48000000.021999962628 20393897.057000041008 60272.138652994 2023-11-24T03:19:39.618690+00:00 20000076.662999991328 29000000.006999969482 48000000.013999938965 20393896.746999979019 60272.138664596 2023-11-24T03:19:40.621091+00:00 20000076.663000050932 28999999.968999978155 47999999.999000072479 20393896.577000018209 60272.138676198 2023-11-24T03:19:41.623486+00:00 20000076.656999949366 29000000.012000020593 47999999.979000002146 20393896.681999981403 60272.138687800 2023-11-24T03:19:42.625885+00:00 20000076.664000030607 29000000.019999980927 48000000.063000001013 20393897.639999989420 60272.138699401 2023-11-24T03:19:43.628276+00:00 20000076.661000009626 29000000.016000028700 47999999.980999991298 20393896.351000010967 60272.138710822 2023-11-24T03:19:44.615062+00:00 20000076.661999940872 28999999.969999969006 47999999.965999990702 20393896.816000040621 60272.138722424 2023-11-24T03:19:45.617461+00:00 20000076.660000089556 28999999.996000051498 47999999.981000013649 20393897.620999928564 60272.138734026 2023-11-24T03:19:46.619859+00:00 20000076.664999961853 29000000.015999909490 48000000.037000000477 20393897.228999968618 60272.138745628 2023-11-24T03:19:47.622254+00:00 20000076.656999949366 28999999.981000069529 48000000.012000016868 20393897.529000040144 60272.138757049 2023-11-24T03:19:48.609029+00:00 20000076.666000008583 29000000.013000011444 47999999.992999970913 20393897.284000039101 60272.138768832 2023-11-24T03:19:49.627049+00:00 20000076.660000089556 28999999.995999928564 47999999.962999999523 20393897.128000020981 60272.138780434 2023-11-24T03:19:50.629449+00:00 20000076.658999919891 29000000.003000020981 48000000.013000011444 20393896.790999889374 60272.138791854 2023-11-24T03:19:51.616227+00:00 20000076.665000081062 29000000.016000028700 48000000.042000003159 20393897.340000029653 60272.138803456 2023-11-24T03:19:52.618624+00:00 20000076.661999940872 28999999.990999940783 47999999.958000056446 20393896.884000059217 60272.138815058 2023-11-24T03:19:53.621018+00:00 20000076.659999970347 28999999.978000041097 47999999.963999986649 20393897.240000009537 60272.138826660 2023-11-24T03:19:54.623415+00:00 20000076.662000060081 29000000.006999969482 48000000.029999971390 20393897.195999979973 60272.138838081 2023-11-24T03:19:55.610191+00:00 20000076.661999940872 29000000.009999990463 48000000.014999993145 20393897.276000019163 60272.138849864 2023-11-24T03:19:56.628207+00:00 20000076.661000009626 29000000.018000010401 47999999.986999988556 20393897.724999900907 60272.138861285 2023-11-24T03:19:57.614981+00:00 20000076.662999991328 28999999.991000059992 48000000.029999971390 20393897.006000038236 60272.138872886 2023-11-24T03:19:58.617381+00:00 20000076.661000009626 28999999.998999949545 48000000.002000093460 20393897.220000028610 60272.138884488 2023-11-24T03:19:59.619779+00:00 20000076.660000089556 28999999.979000091553 47999999.972000002861 20393897.487999919802 60272.138896090 2023-11-24T03:20:00.622170+00:00 20000076.660999890417 29000000.024999979883 48000000.014999993145 20393897.474000100046 60272.138907692 2023-11-24T03:20:01.624569+00:00 20000076.661000009626 28999999.991999980062 47999999.997999906540 20393897.867999911308 60272.138919113 2023-11-24T03:20:02.611342+00:00 20000076.664000030607 29000000.000000000000 48000000.012000076473 20393897.555999990553 60272.138930895 2023-11-24T03:20:03.629366+00:00 20000076.661000009626 28999999.986999988556 47999999.968999981880 20393896.611000061035 60272.138942316 2023-11-24T03:20:04.616135+00:00 20000076.662999991328 28999999.997000001371 48000000.056999996305 20393896.684999939054 60272.138953918 2023-11-24T03:20:05.618534+00:00 20000076.661999940872 28999999.997999999672 47999999.983000010252 20393897.894000049680 60272.138965445 2023-11-24T03:20:06.614430+00:00 20000076.658000111580 29000000.041999999434 47999999.988000012934 20393898.074000000954 60272.138977122 2023-11-24T03:20:07.623333+00:00 20000076.663999918848 28999999.977000009269 47999999.986999988556 20393897.965000029653 60272.138988724 2023-11-24T03:20:08.625728+00:00 20000076.662000000477 28999999.988999988884 47999999.998000033200 20393897.940999981016 60272.139000250 2023-11-24T03:20:09.621615+00:00 20000076.664000000805 29000000.022999998182 48000000.046999990940 20393898.376999970526 60272.139011927 2023-11-24T03:20:10.630518+00:00 20000076.657999999821 28999999.986999988556 48000000.014999993145 20393896.947000030428 60272.139023273 2023-11-24T03:20:11.610788+00:00 20000076.660000000149 29000000.012000020593 48000000.032000012696 20393896.786999940872 60272.139035055 2023-11-24T03:20:12.628806+00:00 20000076.660000000149 28999999.976999968290 47999999.890999972820 20393897.923000000417 60272.139046477 2023-11-24T03:20:13.615585+00:00 20000076.664000000805 29000000.017000019550 48000000.012000016868 20393898.172000009567 60272.139058079 2023-11-24T03:20:14.617993+00:00 20000076.659999981523 28999999.999000009149 48000000.009999990463 20393897.546999998391 60272.139069681 2023-11-24T03:20:15.620389+00:00 20000076.663000021130 28999999.997999969870 47999999.994999997318 20393897.692000001669 60272.139081283 2023-11-24T03:20:16.622790+00:00 20000076.662000000477 29000000.000000000000 47999999.960000038147 20393898.475999999791 60272.139092884 2023-11-24T03:20:17.625184+00:00 20000076.660000000149 28999999.991000000387 48000000.049999952316 20393898.081999991089 60272.139104305 2023-11-24T03:20:18.611961+00:00 20000076.664999991655 29000000.010000050068 48000000.069000013173 20393896.549000021070 60272.139116088 2023-11-24T03:20:19.629985+00:00 20000076.659000009298 28999999.995999988168 47999999.944000013173 20393896.917999979109 60272.139127509 2023-11-24T03:20:20.616768+00:00 20000076.664000000805 28999999.993999961764 47999999.922999978065 20393898.474999990314 60272.139139111 2023-11-24T03:20:21.619171+00:00 20000076.660000000149 29000000.000000000000 48000000.060999989510 20393899.126000020653 60272.139150713 2023-11-24T03:20:22.621565+00:00 20000076.662999991328 29000000.013000011444 48000000.069000013173 20393898.888999998569 60272.139162314 2023-11-24T03:20:23.623957+00:00 20000076.662999991328 29000000.006999969482 47999999.906000018120 20393898.048999991268 60272.139173735 2023-11-24T03:20:24.610727+00:00 20000076.659000039101 28999999.986999988556 48000000.049999952316 20393896.289000000805 60272.139185337 2023-11-24T03:20:25.613123+00:00 20000076.659999970347 28999999.988000039011 47999999.934000022709 20393896.887000020593 60272.139197120 2023-11-24T03:20:26.631154+00:00 20000076.664000030607 28999999.991000059992 48000000.031999997795 20393898.662999991328 60272.139208541 2023-11-24T03:20:27.617933+00:00 20000076.657999988645 29000000.023999929428 48000000.000000000000 20393899.124000009149 60272.139220143 2023-11-24T03:20:28.620333+00:00 20000076.662000000477 28999999.986999988556 47999999.932000011206 20393899.105999950320 60272.139231745 2023-11-24T03:20:29.622728+00:00 20000076.662000000477 28999999.998000029474 48000000.079999983311 20393898.495000001043 60272.139243347 2023-11-24T03:20:30.625129+00:00 20000076.662000000477 28999999.998000029474 47999999.997000008821 20393897.915000021458 60272.139254767 2023-11-24T03:20:31.611910+00:00 20000076.661000009626 29000000.018000010401 48000000.033000022173 20393897.246999979019 60272.139266369 2023-11-24T03:20:32.614307+00:00 20000076.662999991328 29000000.008999940008 47999999.944999992847 20393897.831000030041 60272.139277971 2023-11-24T03:20:33.616704+00:00 20000076.658999979496 29000000.004000071436 48000000.037000000477 20393898.634999990463 60272.139289573 2023-11-24T03:20:34.619098+00:00 20000076.666000008583 28999999.982999920845 47999999.983999967575 20393898.782000008970 60272.139301175 2023-11-24T03:20:35.621506+00:00 20000076.657999988645 28999999.996000051498 47999999.957999996841 20393898.782999988645 60272.139312777 2023-11-24T03:20:36.623904+00:00 20000076.662000060081 28999999.998999949545 48000000.009000062943 20393898.421999990940 60272.139324378 2023-11-24T03:20:37.626297+00:00 20000076.660999890417 29000000.004000071436 47999999.986999988556 20393898.082000020891 60272.139335799 2023-11-24T03:20:38.613069+00:00 20000076.663000110537 28999999.988999959081 48000000.042999982834 20393897.728000041097 60272.139347582 2023-11-24T03:20:39.631086+00:00 20000076.659999970347 29000000.014000058174 47999999.985000006855 20393898.047999981791 60272.139359003 2023-11-24T03:20:40.617863+00:00 20000076.664999961853 28999999.991999980062 48000000.049999952316 20393898.853999968618 60272.139370605 2023-11-24T03:20:41.620258+00:00 20000076.657999988645 28999999.999000001699 47999999.963999986649 20393899.496000051498 60272.139382026 2023-11-24T03:20:42.607019+00:00 20000076.661000009626 29000000.004000000656 47999999.988000042737 20393899.294999960810 60272.139393808 2023-11-24T03:20:43.625037+00:00 20000076.664000030607 29000000.003999989480 47999999.980999946594 20393898.299000021070 60272.139405410 2023-11-24T03:20:44.627435+00:00 20000076.661000009626 29000000.001000020653 48000000.000000000000 20393897.769999980927 60272.139416831 2023-11-24T03:20:45.614208+00:00 20000076.661999940872 28999999.986999988556 48000000.037999987602 20393897.756000038236 60272.139428614 2023-11-24T03:20:46.632226+00:00 20000076.661000009626 28999999.995000001043 47999999.983000040054 20393898.585999969393 60272.139440035 2023-11-24T03:20:47.618997+00:00 20000076.661000009626 28999999.997000008821 47999999.958999991417 20393898.847999930382 60272.139451636 2023-11-24T03:20:48.621399+00:00 20000076.661000009626 29000000.022999998182 48000000.086000002921 20393898.766000028700 60272.139463163 2023-11-24T03:20:49.617287+00:00 20000076.662999991328 28999999.981000009924 48000000.023999996483 20393899.659999970347 60272.139474840 2023-11-24T03:20:50.626187+00:00 20000076.661999940872 29000000.025999959558 47999999.976000003517 20393898.745000001043 60272.139486186 2023-11-24T03:20:51.606457+00:00 20000076.664000030607 28999999.979000028223 47999999.960000008345 20393897.886000040919 60272.139497968 2023-11-24T03:20:52.624475+00:00 20000076.656000021845 28999999.995000001043 48000000.003999978304 20393898.294999960810 60272.139509645 2023-11-24T03:20:53.633377+00:00 20000076.661999940872 28999999.995999988168 47999999.983000040054 20393899.335000038147 60272.139520991 2023-11-24T03:20:54.613645+00:00 20000076.664000030607 29000000.004000011832 48000000.024999983609 20393898.866000059992 60272.139532774 2023-11-24T03:20:55.631668+00:00 20000076.661000009626 28999999.998999949545 47999999.990000009537 20393898.819000009447 60272.139544195 2023-11-24T03:20:56.618450+00:00 20000076.662000060081 29000000.018000010401 48000000.013000011444 20393899.175999999046 60272.139555797 2023-11-24T03:20:57.620848+00:00 20000076.660999890417 28999999.984000030905 47999999.983999967575 20393898.699000000954 60272.139567218 2023-11-24T03:20:58.607623+00:00 20000076.663000110537 29000000.026999950409 48000000.002999961376 20393898.436999920756 60272.139579000 2023-11-24T03:20:59.625643+00:00 20000076.659999970347 28999999.974000100046 48000000.048000097275 20393899.040000081062 60272.139590422 2023-11-24T03:21:00.612418+00:00 20000076.662999991328 29000000.006999969482 47999999.945999979973 20393899.400999899954 60272.139602023 2023-11-24T03:21:01.614819+00:00 20000076.659000039101 29000000.008999940008 48000000.005000002682 20393898.583000060171 60272.139613806 2023-11-24T03:21:02.632838+00:00 20000076.660000000149 28999999.990000009537 48000000.014999993145 20393899.113999959081 60272.139625161 2023-11-24T03:21:03.613949+00:00 20000076.668999999762 29000000.014999989420 48000000.006000041962 20393898.940999981016 60272.139636944 2023-11-24T03:21:04.631964+00:00 20000076.657999999821 28999999.993000030518 47999999.977999933064 20393898.739999998361 60272.139648365 2023-11-24T03:21:05.618736+00:00 20000076.660999998450 28999999.995000001043 48000000.050999999046 20393898.353000000119 60272.139659967 2023-11-24T03:21:06.621134+00:00 20000076.662000000477 29000000.016999959946 47999999.963999986649 20393899.550000000745 60272.139671388 2023-11-24T03:21:07.607907+00:00 20000076.660999998450 28999999.994000080973 47999999.972000002861 20393899.596000000834 60272.139683170 2023-11-24T03:21:08.625923+00:00 20000076.662000000477 28999999.995999928564 48000000.039000026882 20393898.901999998838 60272.139694592 2023-11-24T03:21:09.612703+00:00 20000076.662999991328 28999999.999000068754 48000000.019000053406 20393899.094000000507 60272.139706193 2023-11-24T03:21:10.615106+00:00 20000076.659000009298 28999999.996999979019 47999999.951999902725 20393899.063000008464 60272.139717976 2023-11-24T03:21:11.633128+00:00 20000076.663000021130 29000000.004999998957 48000000.036000013351 20393898.504999998957 60272.139729397 2023-11-24T03:21:12.619908+00:00 20000076.660999979824 28999999.990999940783 48000000.000000000000 20393898.777000010014 60272.139740999 2023-11-24T03:21:13.622313+00:00 20000076.666000008583 29000000.006000038236 47999999.974000006914 20393899.883999999613 60272.139752420 2023-11-24T03:21:14.609082+00:00 20000076.654000010341 29000000.000000000000 48000000.037000000477 20393900.986000001431 60272.139764203 2023-11-24T03:21:15.627101+00:00 20000076.662999991328 28999999.986000061035 47999999.939999997616 20393900.317999988794 60272.139775624 2023-11-24T03:21:16.613880+00:00 20000076.662999991328 29000000.005999919027 48000000.046999990940 20393898.418000008911 60272.139787226 2023-11-24T03:21:17.616273+00:00 20000076.661000009626 28999999.986000061035 47999999.943000018597 20393897.835999969393 60272.139798827 2023-11-24T03:21:18.618675+00:00 20000076.662999991328 29000000.032000001520 48000000.043999969959 20393898.631000038236 60272.139810429 2023-11-24T03:21:19.621075+00:00 20000076.662000000477 28999999.997999999672 47999999.993000030518 20393900.147999998182 60272.139822031 2023-11-24T03:21:20.623479+00:00 20000076.662000000477 28999999.997000008821 47999999.965999960899 20393900.554999951273 60272.139833633 2023-11-24T03:21:21.625874+00:00 20000076.661000009626 28999999.964000001550 48000000.029999971390 20393899.684999998659 60272.139845234 2023-11-24T03:21:22.628269+00:00 20000076.662000000477 29000000.004000011832 47999999.975000016391 20393898.480000019073 60272.139856656 2023-11-24T03:21:23.615040+00:00 20000076.659999970347 29000000.033999979496 48000000.014999993145 20393899.699999991804 60272.139868258 2023-11-24T03:21:24.617431+00:00 20000076.663000050932 29000000.006000008434 48000000.036000013351 20393900.813000019640 60272.139879859 2023-11-24T03:21:25.619834+00:00 20000076.660999950022 28999999.986999988556 47999999.991000063717 20393899.925999999046 60272.139891461 2023-11-24T03:21:26.622242+00:00 20000076.660000029951 29000000.002000030130 47999999.988999962807 20393898.579999979585 60272.139902988 2023-11-24T03:21:27.618132+00:00 20000076.662000000477 28999999.970999959856 47999999.988999962807 20393898.961000028998 60272.139914664 2023-11-24T03:21:28.627031+00:00 20000076.660999950022 29000000.007000029087 48000000.004000067711 20393900.149999979883 60272.139926266 2023-11-24T03:21:29.629429+00:00 20000076.662000060081 28999999.995999988168 48000000.027999997139 20393900.687000039965 60272.139937793 2023-11-24T03:21:30.625326+00:00 20000076.662999991328 29000000.012000020593 47999999.901999950409 20393900.458999991417 60272.139949395 2023-11-24T03:21:31.627727+00:00 20000076.659999970347 28999999.980999950320 48000000.060000061989 20393899.952999949455 60272.139960816 2023-11-24T03:21:32.614509+00:00 20000076.661000009626 29000000.022000011057 48000000.044999957085 20393900.098000049591 60272.139972418 2023-11-24T03:21:33.616902+00:00 20000076.664000030607 28999999.985000010580 47999999.944999992847 20393899.996999979019 60272.139984020 2023-11-24T03:21:34.619307+00:00 20000076.658999919891 29000000.026000019163 47999999.994999997318 20393900.345999959856 60272.139995622 2023-11-24T03:21:35.621700+00:00 20000076.665000081062 29000000.007000029087 48000000.057999983430 20393899.413000110537 60272.140007042 2023-11-24T03:21:36.608480+00:00 20000076.664000030607 28999999.981999989599 47999999.945000022650 20393900.095999959856 60272.140018825 2023-11-24T03:21:37.626497+00:00 20000076.656999949366 29000000.018000010401 48000000.093999981880 20393900.240000009537 60272.140030246 2023-11-24T03:21:38.613279+00:00 20000076.661000009626 28999999.968999978155 47999999.923000037670 20393900.897999998182 60272.140041848 2023-11-24T03:21:39.615677+00:00 20000076.664999961853 28999999.992999911308 48000000.027999997139 20393901.217999938875 60272.140053450 2023-11-24T03:21:40.618075+00:00 20000076.657999988645 29000000.028000000864 47999999.946999967098 20393900.558000091463 60272.140065052 2023-11-24T03:21:41.620476+00:00 20000076.662000060081 28999999.994000080973 48000000.067000031471 20393900.431999921799 60272.140076654 2023-11-24T03:21:42.622877+00:00 20000076.659999970347 28999999.993999961764 47999999.987999983132 20393900.473999980837 60272.140088075 2023-11-24T03:21:43.609651+00:00 20000076.664000030607 29000000.019999980927 47999999.991999976337 20393900.053000088781 60272.140099857 2023-11-24T03:21:44.627669+00:00 20000076.661000009626 28999999.957000020891 47999999.986000061035 20393900.222999930382 60272.140111278 2023-11-24T03:21:45.614447+00:00 20000076.661000009626 29000000.032999988645 47999999.988999962807 20393900.861000061035 60272.140122880 2023-11-24T03:21:46.616851+00:00 20000076.659999970347 29000000.000000000000 47999999.985000006855 20393901.743999961764 60272.140134482 2023-11-24T03:21:47.619256+00:00 20000076.664000030607 29000000.014999989420 48000000.052999973297 20393900.738999959081 60272.140146084 2023-11-24T03:21:48.621653+00:00 20000076.660999890417 28999999.994000080973 47999999.960999973118 20393900.651000019163 60272.140157686 2023-11-24T03:21:49.624047+00:00 20000076.663000110537 28999999.995999928564 47999999.981999993324 20393900.205000039190 60272.140169106 2023-11-24T03:21:50.610818+00:00 20000076.659999970347 28999999.968999978155 48000000.013000011444 20393900.059999939054 60272.140180890 2023-11-24T03:21:51.628838+00:00 20000076.659999970347 29000000.029000040144 47999999.996000051498 20393900.224000100046 60272.140192310 2023-11-24T03:21:52.615614+00:00 20000076.664999961853 28999999.993999961764 48000000.069999933243 20393901.042999979109 60272.140203912 2023-11-24T03:21:53.618014+00:00 20000076.661000009626 29000000.007000088692 47999999.966000080109 20393900.995000001043 60272.140215514 2023-11-24T03:21:54.620411+00:00 20000076.660000089556 28999999.980000019073 47999999.950999982655 20393900.210999969393 60272.140227116 2023-11-24T03:21:55.622812+00:00 20000076.660999890417 29000000.035000000149 48000000.026000000536 20393900.856999989599 60272.140238537 2023-11-24T03:21:56.609587+00:00 20000076.662999998778 28999999.995999999344 48000000.020999997854 20393901.661999940872 60272.140250139 2023-11-24T03:21:57.611980+00:00 20000076.662000000477 28999999.981999989599 48000000.016999989748 20393900.769999999553 60272.140261921 2023-11-24T03:21:58.629999+00:00 20000076.659000001848 28999999.984999999404 47999999.935000002384 20393900.519000001252 60272.140273342 2023-11-24T03:21:59.616775+00:00 20000076.663999989629 29000000.015000019222 48000000.041000008583 20393900.284000001848 60272.140284944 2023-11-24T03:22:00.619161+00:00 20000076.660999998450 29000000.005999978632 47999999.972000032663 20393899.414000000805 60272.140296546 2023-11-24T03:22:01.621556+00:00 20000076.661000009626 28999999.981999989599 48000000.000999987125 20393900.486999988556 60272.140308148 2023-11-24T03:22:02.623955+00:00 20000076.660999979824 29000000.017000019550 48000000.023000001907 20393901.490000009537 60272.140319569 2023-11-24T03:22:03.610725+00:00 20000076.663000021130 28999999.981999989599 47999999.979999959469 20393900.948999989778 60272.140331171 2023-11-24T03:22:04.613123+00:00 20000076.658999979496 29000000.022000011057 47999999.966000020504 20393901.190000001341 60272.140342772 2023-11-24T03:22:05.615521+00:00 20000076.665000021458 28999999.977000001818 48000000.009000003338 20393900.323000010103 60272.140354374 2023-11-24T03:22:06.617914+00:00 20000076.660000000149 29000000.018000010401 48000000.030000030994 20393900.122000008821 60272.140365976 2023-11-24T03:22:07.620315+00:00 20000076.662999991328 28999999.988999959081 48000000.021999962628 20393900.272999998182 60272.140377578 2023-11-24T03:22:08.622720+00:00 20000076.657999988645 29000000.002000030130 47999999.996000051498 20393900.043999999762 60272.140389180 2023-11-24T03:22:09.625119+00:00 20000076.665000021458 28999999.995999988168 47999999.913999922574 20393901.430000010878 60272.140400706 2023-11-24T03:22:10.621009+00:00 20000076.659999970347 29000000.018999990076 48000000.052000053227 20393900.992999970913 60272.140412308 2023-11-24T03:22:11.623406+00:00 20000076.666000008583 28999999.992999970913 48000000.024000048637 20393901.059000018984 60272.140423729 2023-11-24T03:22:12.610182+00:00 20000076.656000021845 28999999.990000009537 47999999.972999930382 20393900.555000010878 60272.140435331 2023-11-24T03:22:13.612581+00:00 20000076.667999979109 29000000.036000009626 48000000.057000041008 20393900.712000008672 60272.140446933 2023-11-24T03:22:14.614982+00:00 20000076.656000021845 28999999.953999999911 47999999.982999920845 20393900.754999998957 60272.140458534 2023-11-24T03:22:15.617389+00:00 20000076.661000009626 29000000.021999958903 47999999.942000031471 20393901.080999970436 60272.140470136 2023-11-24T03:22:16.619785+00:00 20000076.662000000477 28999999.976000070572 48000000.009000062943 20393901.494000021368 60272.140481738 2023-11-24T03:22:17.622182+00:00 20000076.661000009626 29000000.011999960989 47999999.998999953270 20393901.668999969959 60272.140493340 2023-11-24T03:22:18.624573+00:00 20000076.662000000477 28999999.968999978155 48000000.040999993682 20393900.480000019073 60272.140504761 2023-11-24T03:22:19.611348+00:00 20000076.660999950022 29000000.044000029564 48000000.006999999285 20393900.552999969572 60272.140516544 2023-11-24T03:22:20.629371+00:00 20000076.666999999434 28999999.998000029474 47999999.957999996841 20393902.363000039011 60272.140527965 2023-11-24T03:22:21.616149+00:00 20000076.657000008970 28999999.985999941826 48000000.034999996424 20393902.156000021845 60272.140539567 2023-11-24T03:22:22.618552+00:00 20000076.663000050932 29000000.004000071436 47999999.953000009060 20393900.860000010580 60272.140550988 2023-11-24T03:22:23.605329+00:00 20000076.661000009626 28999999.975999951363 48000000.061999976635 20393900.673999909312 60272.140562770 2023-11-24T03:22:24.623344+00:00 20000076.661999940872 29000000.032999988645 47999999.962000012398 20393900.684000018984 60272.140574372 2023-11-24T03:22:25.625740+00:00 20000076.662000060081 29000000.013000011444 48000000.037000000477 20393901.236999988556 60272.140585793 2023-11-24T03:22:26.612515+00:00 20000076.659999970347 28999999.981999989599 48000000.016000032425 20393901.135000109673 60272.140597576 2023-11-24T03:22:27.630536+00:00 20000076.661000009626 28999999.981999989599 47999999.929999947548 20393901.646999958903 60272.140608997 2023-11-24T03:22:28.617319+00:00 20000076.662999991328 29000000.022999998182 47999999.990999996662 20393901.346999999136 60272.140620599 2023-11-24T03:22:29.619720+00:00 20000076.661999940872 28999999.980000019073 48000000.001000046730 20393900.291999939829 60272.140632019 2023-11-24T03:22:30.606493+00:00 20000076.662000060081 29000000.016000028700 48000000.046999931335 20393901.032000061125 60272.140643802 2023-11-24T03:22:31.624506+00:00 20000076.659999970347 29000000.004999998957 48000000.039000026882 20393902.470999959856 60272.140655223 2023-11-24T03:22:32.611279+00:00 20000076.662000060081 28999999.999000001699 48000000.003000020981 20393901.070000048727 60272.140666825 2023-11-24T03:22:33.613674+00:00 20000076.659999970347 28999999.982999999076 47999999.981999993324 20393900.491999980062 60272.140678607 2023-11-24T03:22:34.631692+00:00 20000076.661999940872 29000000.008999999613 47999999.949000000954 20393900.501999970526 60272.140690029 2023-11-24T03:22:35.618474+00:00 20000076.664000030607 29000000.017999991775 48000000.044999957085 20393901.220000028610 60272.140701631 2023-11-24T03:22:36.620875+00:00 20000076.659999970347 28999999.978999998420 47999999.968000046909 20393902.598999980837 60272.140713051 2023-11-24T03:22:37.607647+00:00 20000076.659000039101 29000000.008999999613 48000000.027999997139 20393901.787999991328 60272.140724834 2023-11-24T03:22:38.625662+00:00 20000076.662999991328 28999999.999000009149 47999999.960000038147 20393901.800000071526 60272.140736255 2023-11-24T03:22:39.612438+00:00 20000076.661000009626 29000000.026999980211 48000000.037999987602 20393899.745000001043 60272.140747857 2023-11-24T03:22:40.614835+00:00 20000076.662000060081 28999999.973000019789 47999999.974999986589 20393900.507999900728 60272.140759459 2023-11-24T03:22:41.617236+00:00 20000076.659999970347 29000000.004000011832 47999999.982000008225 20393901.967000011355 60272.140771061 2023-11-24T03:22:42.619633+00:00 20000076.664999961853 29000000.001999970526 48000000.066999986768 20393901.399000048637 60272.140782663 2023-11-24T03:22:43.622035+00:00 20000076.659999970347 28999999.993000030518 47999999.990999996662 20393901.574000000954 60272.140794083 2023-11-24T03:22:44.608809+00:00 20000076.665000081062 29000000.011999960989 47999999.954000003636 20393902.064000010490 60272.140805866 2023-11-24T03:22:45.626828+00:00 20000076.657999988645 28999999.979000028223 48000000.051000028849 20393901.958999991417 60272.140817287 2023-11-24T03:22:46.613603+00:00 20000076.664000030607 29000000.009999990463 47999999.949999988079 20393900.218999978155 60272.140828889 2023-11-24T03:22:47.615996+00:00 20000076.658999919891 28999999.996999979019 47999999.959999978542 20393900.250000000000 60272.140840490 2023-11-24T03:22:48.618388+00:00 20000076.662999991328 29000000.019999980927 48000000.062000043690 20393901.352000001818 60272.140852092 2023-11-24T03:22:49.620787+00:00 20000076.659000001848 28999999.974000040442 47999999.965999960899 20393903.312999960035 60272.140863619 2023-11-24T03:22:50.616679+00:00 20000076.664000000805 29000000.006000038236 48000000.024000048637 20393903.089999999851 60272.140875296 2023-11-24T03:22:51.625587+00:00 20000076.662000000477 29000000.012999888510 48000000.041999943554 20393901.392000000924 60272.140886898 2023-11-24T03:22:52.627981+00:00 20000076.660999998450 29000000.001000050455 47999999.966000080109 20393899.890000011772 60272.140898424 2023-11-24T03:22:53.623873+00:00 20000076.660999998450 28999999.977000001818 47999999.972000002861 20393901.517999991775 60272.140910026 2023-11-24T03:22:54.626264+00:00 20000076.660999998450 29000000.011000040919 47999999.997999906540 20393901.519999999553 60272.140921447 2023-11-24T03:22:55.613041+00:00 20000076.662000019103 29000000.004999998957 48000000.066000096500 20393902.315000008792 60272.140933049 2023-11-24T03:22:56.615443+00:00 20000076.662999991328 29000000.008000019938 47999999.964999906719 20393902.109000001103 60272.140944651 2023-11-24T03:22:57.617843+00:00 20000076.659000009298 28999999.988999959081 47999999.975000016391 20393901.694000009447 60272.140956253 2023-11-24T03:22:58.620240+00:00 20000076.664999991655 28999999.977000001818 48000000.014000058174 20393900.982999980450 60272.140967674 2023-11-24T03:22:59.607016+00:00 20000076.661000009626 29000000.026999950409 47999999.998999953270 20393901.247999999672 60272.140979456 2023-11-24T03:23:00.625027+00:00 20000076.658999979496 28999999.995000001043 48000000.019999980927 20393902.316000010818 60272.140990980 2023-11-24T03:23:01.620616+00:00 20000076.663000021130 29000000.002000089735 47999999.957000017166 20393901.539999991655 60272.141002581 2023-11-24T03:23:02.623003+00:00 20000076.660999979824 28999999.992999911308 48000000.024999983609 20393901.160000000149 60272.141014183 2023-11-24T03:23:03.625403+00:00 20000076.662000000477 29000000.021000031382 48000000.004000000656 20393901.775000039488 60272.141025604 2023-11-24T03:23:04.612185+00:00 20000076.658999979496 28999999.988999959081 47999999.987000003457 20393902.958000000566 60272.141037206 2023-11-24T03:23:05.614583+00:00 20000076.666000008583 28999999.994000080973 48000000.016999989748 20393902.117999970913 60272.141048808 2023-11-24T03:23:06.616979+00:00 20000076.657999988645 29000000.001999970526 48000000.023999989033 20393901.666000008583 60272.141060410 2023-11-24T03:23:07.619383+00:00 20000076.665000021458 29000000.014000058174 47999999.994000017643 20393901.644999980927 60272.141071830 2023-11-24T03:23:08.606161+00:00 20000076.661000009626 28999999.977000001818 47999999.977999992669 20393902.069000009447 60272.141083613 2023-11-24T03:23:09.624190+00:00 20000076.659999970347 29000000.006999999285 47999999.954999983311 20393901.940999981016 60272.141095215 2023-11-24T03:23:10.626586+00:00 20000076.662000000477 29000000.017999999225 48000000.087999999523 20393901.337000008672 60272.141106636 2023-11-24T03:23:11.613356+00:00 20000076.660000029951 28999999.978999998420 47999999.948000006378 20393902.310999989510 60272.141118419 2023-11-24T03:23:12.631379+00:00 20000076.662999991328 29000000.004999998957 48000000.050000011921 20393903.068000018597 60272.141129840 2023-11-24T03:23:13.618161+00:00 20000076.662999991328 29000000.006000008434 47999999.981000013649 20393902.968999978155 60272.141141442 2023-11-24T03:23:14.620565+00:00 20000076.660000029951 29000000.000000000000 47999999.975999951363 20393902.403000000864 60272.141152969 2023-11-24T03:23:15.616465+00:00 20000076.659999970347 29000000.000000000000 48000000.020000100136 20393901.347000058740 60272.141164646 2023-11-24T03:23:16.625373+00:00 20000076.662999991328 28999999.987999979407 47999999.962999939919 20393901.269999980927 60272.141175991 2023-11-24T03:23:17.605641+00:00 20000076.662999991328 29000000.011000011116 47999999.981999993324 20393902.115999940783 60272.141187774 2023-11-24T03:23:18.623665+00:00 20000076.662000060081 28999999.995999988168 48000000.036000013351 20393903.430999990553 60272.141199451 2023-11-24T03:23:19.632566+00:00 20000076.661000009626 29000000.004999998957 48000000.008000023663 20393903.503000020981 60272.141210797 2023-11-24T03:23:20.612836+00:00 20000076.661000009626 29000000.018999990076 48000000.001999966800 20393902.305000070482 60272.141222579 2023-11-24T03:23:21.630861+00:00 20000076.659999970347 28999999.974000040442 48000000.016999959946 20393902.078999999911 60272.141234001 2023-11-24T03:23:22.617647+00:00 20000076.661999940872 29000000.008999999613 48000000.008000023663 20393901.952000018209 60272.141245603 2023-11-24T03:23:23.620047+00:00 20000076.660000089556 28999999.995999988168 47999999.973999977112 20393902.227999929339 60272.141257023 2023-11-24T03:23:24.606826+00:00 20000076.661999940872 28999999.991000000387 47999999.978000037372 20393901.338000059128 60272.141268806 2023-11-24T03:23:25.624846+00:00 20000076.664000030607 29000000.017000019550 47999999.983000002801 20393903.184999939054 60272.141280227 2023-11-24T03:23:26.611621+00:00 20000076.662999991328 28999999.994000021368 48000000.082000002265 20393902.978999968618 60272.141291829 2023-11-24T03:23:27.614023+00:00 20000076.657000061125 28999999.977000001818 47999999.904999986291 20393901.652000069618 60272.141303612 2023-11-24T03:23:28.632051+00:00 20000076.662999991328 29000000.003000020981 48000000.033000022173 20393902.694999929518 60272.141315033 2023-11-24T03:23:29.618834+00:00 20000076.663999918848 29000000.012999888510 47999999.995999991894 20393902.703999999911 60272.141326635 2023-11-24T03:23:30.621233+00:00 20000076.659000039101 28999999.994000080973 47999999.985000006855 20393902.259999990463 60272.141338056 2023-11-24T03:23:31.608010+00:00 20000076.664000030607 29000000.013999938965 48000000.086999952793 20393902.576000090688 60272.141349838 2023-11-24T03:23:32.626032+00:00 20000076.661999940872 28999999.977000001818 47999999.956000030041 20393902.177999969572 60272.141361259 2023-11-24T03:23:33.612814+00:00 20000076.659000039101 29000000.000000000000 47999999.966000020504 20393902.682000041008 60272.141372861 2023-11-24T03:23:34.615215+00:00 20000076.662999991328 29000000.027000069618 47999999.977999992669 20393902.360999941826 60272.141384463 2023-11-24T03:23:35.617619+00:00 20000076.659999970347 28999999.993999961764 48000000.078999936581 20393903.077000018209 60272.141396065 2023-11-24T03:23:36.620021+00:00 20000076.661000009626 29000000.016999959946 48000000.006000041962 20393903.623999949545 60272.141407486 2023-11-24T03:23:37.606810+00:00 20000076.664000030607 28999999.989000078291 47999999.935999989510 20393903.137000080198 60272.141419088 2023-11-24T03:23:38.609211+00:00 20000076.661000009626 29000000.001999970526 48000000.062000043690 20393902.053999900818 60272.141430871 2023-11-24T03:23:39.627231+00:00 20000076.658999919891 29000000.011000040919 47999999.983000040054 20393902.516000028700 60272.141442291 2023-11-24T03:23:40.614004+00:00 20000076.662000060081 28999999.975999951363 47999999.938999891281 20393902.044999960810 60272.141453894 2023-11-24T03:23:41.616404+00:00 20000076.664999961853 29000000.016000028700 48000000.091000080109 20393903.730000019073 60272.141465495 2023-11-24T03:23:42.618811+00:00 20000076.661000009626 28999999.985000010580 47999999.917999982834 20393904.263000000268 60272.141477097 2023-11-24T03:23:43.621212+00:00 20000076.662999998778 29000000.004999998957 48000000.036999940872 20393903.640999998897 60272.141488519 2023-11-24T03:23:44.607992+00:00 20000076.660999998450 28999999.990999940783 47999999.959000110626 20393901.839000001550 60272.141500301 2023-11-24T03:23:45.626008+00:00 20000076.659000009298 29000000.011000040919 48000000.023000001907 20393901.756000000983 60272.141511722 2023-11-24T03:23:46.612791+00:00 20000076.661999989301 29000000.015999998897 48000000.005000002682 20393902.312000010163 60272.141523324 2023-11-24T03:23:47.615193+00:00 20000076.658000010997 28999999.954999998212 47999999.991999998689 20393902.618000000715 60272.141534926 2023-11-24T03:23:48.617597+00:00 20000076.662000000477 29000000.004999998957 48000000.031999997795 20393904.149000000209 60272.141546528 2023-11-24T03:23:49.619998+00:00 20000076.663999989629 29000000.018000010401 47999999.950000002980 20393903.768000010401 60272.141558129 2023-11-24T03:23:50.622400+00:00 20000076.664000000805 29000000.035000000149 48000000.025000013411 20393902.753999978304 60272.141569551 2023-11-24T03:23:51.609175+00:00 20000076.659000009298 28999999.972999989986 47999999.998000003397 20393902.186000019312 60272.141581333 2023-11-24T03:23:52.627198+00:00 20000076.662000000477 28999999.982000019401 48000000.010000020266 20393903.146000001580 60272.141592754 2023-11-24T03:23:53.613974+00:00 20000076.660000000149 29000000.031999979168 47999999.995999991894 20393903.292999979109 60272.141604356 2023-11-24T03:23:54.616372+00:00 20000076.661000009626 28999999.986999988556 48000000.006999969482 20393903.435999989510 60272.141615883 2023-11-24T03:23:55.612265+00:00 20000076.664000000805 28999999.998000029474 47999999.984000027180 20393903.517000019550 60272.141627560 2023-11-24T03:23:56.621173+00:00 20000076.659999970347 28999999.999000009149 48000000.023000001907 20393903.045000020415 60272.141639162 2023-11-24T03:23:57.623570+00:00 20000076.661000009626 28999999.999000009149 47999999.965000033379 20393903.397999998182 60272.141650688 2023-11-24T03:23:58.619466+00:00 20000076.662999991328 29000000.012999951839 48000000.055999986827 20393903.528000000864 60272.141662365 2023-11-24T03:23:59.628369+00:00 20000076.661000009626 28999999.981999989599 48000000.008999936283 20393902.562999960035 60272.141673748 2023-11-24T03:24:00.611875+00:00 20000076.661000009626 29000000.002000030130 47999999.942999958992 20393903.164000030607 60272.141685350 2023-11-24T03:24:01.614269+00:00 20000076.662999991328 28999999.995000001043 48000000.011000037193 20393903.993999961764 60272.141696952 2023-11-24T03:24:02.616665+00:00 20000076.662000000477 28999999.994000021368 48000000.027000069618 20393903.408000048250 60272.141708554 2023-11-24T03:24:03.619070+00:00 20000076.662000000477 29000000.031000021845 48000000.030999898911 20393902.701999958605 60272.141719975 2023-11-24T03:24:04.605852+00:00 20000076.660000029951 28999999.959999918938 47999999.910000093281 20393903.356000009924 60272.141731758 2023-11-24T03:24:05.623872+00:00 20000076.662000000477 29000000.003000020981 48000000.059000022709 20393903.601000010967 60272.141743360 2023-11-24T03:24:06.626271+00:00 20000076.660999950022 28999999.991000059992 48000000.013999938965 20393903.027000010014 60272.141754781 2023-11-24T03:24:07.613047+00:00 20000076.660000029951 29000000.003999948502 48000000.005000002682 20393903.423999968916 60272.141766382 2023-11-24T03:24:08.615444+00:00 20000076.665000021458 29000000.014999989420 47999999.986999988556 20393902.971000079066 60272.141777984 2023-11-24T03:24:09.617848+00:00 20000076.661000009626 29000000.008000019938 47999999.948000073433 20393902.342999938875 60272.141789586 2023-11-24T03:24:10.620249+00:00 20000076.661000009626 28999999.998999949545 48000000.011999987066 20393904.080999970436 60272.141801007 2023-11-24T03:24:11.607019+00:00 20000076.660999890417 29000000.015000101179 48000000.021999999881 20393903.980000019073 60272.141812790 2023-11-24T03:24:12.625046+00:00 20000076.661000009626 28999999.973999980837 47999999.956000000238 20393903.763000011444 60272.141824211 2023-11-24T03:24:13.611816+00:00 20000076.662999991328 29000000.004999998957 48000000.046999990940 20393902.708999991417 60272.141835812 2023-11-24T03:24:14.614213+00:00 20000076.663000110537 29000000.003000020981 47999999.975000016391 20393902.986999988556 60272.141847414 2023-11-24T03:24:15.616613+00:00 20000076.659999970347 28999999.974999900907 48000000.015999972820 20393903.004000071436 60272.141859016 2023-11-24T03:24:16.619013+00:00 20000076.661000009626 29000000.036000009626 48000000.002000026405 20393904.095999959856 60272.141870618 2023-11-24T03:24:17.621410+00:00 20000076.658999919891 29000000.003000020981 47999999.946999967098 20393902.919000029564 60272.141882145 2023-11-24T03:24:18.617309+00:00 20000076.665000081062 28999999.988999959081 48000000.059000022709 20393903.702000018209 60272.141893822 2023-11-24T03:24:19.626217+00:00 20000076.659999970347 28999999.989000078291 47999999.962999999523 20393903.937999960035 60272.141905168 2023-11-24T03:24:20.606488+00:00 20000076.661999940872 29000000.005999919027 48000000.018000006676 20393903.365999940783 60272.141916950 2023-11-24T03:24:21.624504+00:00 20000076.661000009626 28999999.993000030518 48000000.041000008583 20393903.457000020891 60272.141928371 2023-11-24T03:24:22.611276+00:00 20000076.664000030607 29000000.009000059217 47999999.952999949455 20393903.185000058264 60272.141939973 2023-11-24T03:24:23.613682+00:00 20000076.661000009626 28999999.995000001043 48000000.032999992371 20393903.657999988645 60272.141951575 2023-11-24T03:24:24.616084+00:00 20000076.661999940872 29000000.001000009477 47999999.981999993324 20393903.388999938965 60272.141963177 2023-11-24T03:24:25.618488+00:00 20000076.659000039101 28999999.987999990582 47999999.993000030518 20393903.735000010580 60272.141974779 2023-11-24T03:24:26.620896+00:00 20000076.662000060081 29000000.019999999553 48000000.005000002682 20393904.393000010401 60272.141986200 2023-11-24T03:24:27.607673+00:00 20000076.660999890417 28999999.978000018746 47999999.985000006855 20393903.767000079155 60272.141997983 2023-11-24T03:24:28.625697+00:00 20000076.663000110537 29000000.006999999285 48000000.041000008583 20393902.880999919027 60272.142009404 2023-11-24T03:24:29.612477+00:00 20000076.661999940872 29000000.002999991179 47999999.950999982655 20393903.912000060081 60272.142021006 2023-11-24T03:24:30.614878+00:00 20000076.657999988645 29000000.004999998957 48000000.012000076473 20393903.703999999911 60272.142032427 2023-11-24T03:24:31.601655+00:00 20000076.662999991328 28999999.988000009209 48000000.992999911308 20393902.791000008583 60272.142044209 2023-11-24T03:24:32.619673+00:00 20000076.662000060081 28999999.985000010580 48000000.009000003338 20393903.490999940783 60272.142055811 2023-11-24T03:24:33.622073+00:00 20000076.661999940872 29000000.041000008583 47999999.994999997318 20393904.192999958992 60272.142067232 2023-11-24T03:24:34.608853+00:00 20000076.664000030607 28999999.964999970049 48000000.000999987125 20393904.096999999136 60272.142079015 2023-11-24T03:24:35.626872+00:00 20000076.659000039101 29000000.017000019550 48000000.045000016689 20393903.109000001103 60272.142090436 2023-11-24T03:24:36.613649+00:00 20000076.663999918848 29000000.011999960989 47999999.961999982595 20393903.136999998242 60272.142102038 2023-11-24T03:24:37.616045+00:00 20000076.660000000149 28999999.995999988168 48000000.032000012696 20393903.183999989182 60272.142113640 2023-11-24T03:24:38.618447+00:00 20000076.660999998450 28999999.989000018686 47999999.990000009537 20393905.114000011235 60272.142125241 2023-11-24T03:24:39.620853+00:00 20000076.666000008583 29000000.018999990076 48000000.041000008583 20393904.481999989599 60272.142136662 2023-11-24T03:24:40.607627+00:00 20000076.656999990344 28999999.991000059992 47999999.939000010490 20393903.553999990225 60272.142148264 2023-11-24T03:24:41.610027+00:00 20000076.662999998778 28999999.980999950320 48000000.005000002682 20393903.420000020415 60272.142160047 2023-11-24T03:24:42.628054+00:00 20000076.664999991655 29000000.016000028700 47999999.968999981880 20393905.069999989122 60272.142171468 2023-11-24T03:24:43.614827+00:00 20000076.661000009626 29000000.010999921709 48000000.054000020027 20393903.990000009537 60272.142183070 2023-11-24T03:24:44.617230+00:00 20000076.655999988317 29000000.005000110716 47999999.983999967575 20393903.949000000954 60272.142194672 2023-11-24T03:24:45.619639+00:00 20000076.662000000477 29000000.002999901772 48000000.027999997139 20393904.587999999523 60272.142206274 2023-11-24T03:24:46.622044+00:00 20000076.662000000477 28999999.995000001043 47999999.970000028610 20393904.944000009447 60272.142217695 2023-11-24T03:24:47.608826+00:00 20000076.664000000805 28999999.988000039011 47999999.990999937057 20393903.907000008970 60272.142229297 2023-11-24T03:24:48.611223+00:00 20000076.659000009298 29000000.024000048637 48000000.019000053406 20393904.714999970049 60272.142240898 2023-11-24T03:24:49.613617+00:00 20000076.662000000477 28999999.977999929339 48000000.001999966800 20393904.702000018209 60272.142252500 2023-11-24T03:24:50.616018+00:00 20000076.662999991328 29000000.004999998957 47999999.978999972343 20393903.828000009060 60272.142264102 2023-11-24T03:24:51.618412+00:00 20000076.662000000477 28999999.968000050634 47999999.981999993324 20393903.102999988943 60272.142275704 2023-11-24T03:24:52.620815+00:00 20000076.661000009626 29000000.041000008583 47999999.998000033200 20393903.574000000954 60272.142287306 2023-11-24T03:24:53.623214+00:00 20000076.662000000477 28999999.959999918938 47999999.998000033200 20393904.439000010490 60272.142298727 2023-11-24T03:24:54.609990+00:00 20000076.662000000477 29000000.014000058174 48000000.023999996483 20393905.639999989420 60272.142310329 2023-11-24T03:24:55.612391+00:00 20000076.657999988645 29000000.019999980927 48000000.056000001729 20393905.508000019938 60272.142321930 2023-11-24T03:24:56.614790+00:00 20000076.662999991328 28999999.991999980062 47999999.939000003040 20393903.709999978542 60272.142333532 2023-11-24T03:24:57.617186+00:00 20000076.662999991328 29000000.001000050455 48000000.018000006676 20393902.764999989420 60272.142345059 2023-11-24T03:24:58.613080+00:00 20000076.660000029951 28999999.985000010580 47999999.930000007153 20393903.768000010401 60272.142356736 2023-11-24T03:24:59.621993+00:00 20000076.662000000477 29000000.023999929428 48000000.079999983311 20393905.249000009149 60272.142368338 2023-11-24T03:25:00.624393+00:00 20000076.659999970347 28999999.986999999732 47999999.971000023186 20393905.178000029176 60272.142379864 2023-11-24T03:25:01.620284+00:00 20000076.664000030607 29000000.002000000328 48000000.022000007331 20393904.852999929339 60272.142391426 2023-11-24T03:25:02.619262+00:00 20000076.662000000477 28999999.993999999017 47999999.986999988556 20393904.840000029653 60272.142402935 2023-11-24T03:25:03.613616+00:00 20000076.659000039101 29000000.022999998182 47999999.962999999523 20393903.927000049502 60272.142414643 2023-11-24T03:25:04.625171+00:00 20000076.664999961853 28999999.991999980062 48000000.036000013351 20393903.400999899954 60272.142426064 2023-11-24T03:25:05.611947+00:00 20000076.657999988645 28999999.978999998420 47999999.967999942601 20393904.218000050634 60272.142437666 2023-11-24T03:25:06.614348+00:00 20000076.664000030607 28999999.990000009537 47999999.983000040054 20393904.970999959856 60272.142449268 2023-11-24T03:25:07.616748+00:00 20000076.658999919891 29000000.029000010341 48000000.008999936283 20393905.884999990463 60272.142460870 2023-11-24T03:25:08.619146+00:00 20000076.661000009626 28999999.978999968618 48000000.081000089645 20393905.408000111580 60272.142472472 2023-11-24T03:25:09.621546+00:00 20000076.664000030607 29000000.020000040531 47999999.985000006855 20393903.848999980837 60272.142483893 2023-11-24T03:25:10.608319+00:00 20000076.659999970347 29000000.012999951839 48000000.019999980927 20393903.388999938965 60272.142495675 2023-11-24T03:25:11.626346+00:00 20000076.662999991328 28999999.985000010580 47999999.968999981880 20393905.573000069708 60272.142507096 2023-11-24T03:25:12.613113+00:00 20000076.661000009626 28999999.994000021368 48000000.031999953091 20393905.333999991417 60272.142518698 2023-11-24T03:25:13.615512+00:00 20000076.662000060081 28999999.991999980062 47999999.960000038147 20393905.848999980837 60272.142530300 2023-11-24T03:25:14.617914+00:00 20000076.661999940872 29000000.009999990463 47999999.947000026703 20393904.699000000954 60272.142541902 2023-11-24T03:25:15.620319+00:00 20000076.661000009626 28999999.992000039667 48000000.042999982834 20393904.031999949366 60272.142553428 2023-11-24T03:25:16.616217+00:00 20000076.659000039101 28999999.972999989986 47999999.929000020027 20393903.634000059217 60272.142565030 2023-11-24T03:25:17.618619+00:00 20000076.664000030607 29000000.040000021458 48000000.068999998271 20393905.070999979973 60272.142576708 2023-11-24T03:25:18.627527+00:00 20000076.662999991328 28999999.981999989599 47999999.983000002801 20393906.238000039011 60272.142588053 2023-11-24T03:25:19.607798+00:00 20000076.663999918848 29000000.013000011444 48000000.070999987423 20393904.271999958903 60272.142599836 2023-11-24T03:25:20.625815+00:00 20000076.657999988645 29000000.003999948502 48000000.006000012159 20393904.225999951363 60272.142611257 2023-11-24T03:25:21.612595+00:00 20000076.664000030607 28999999.996999979019 47999999.920999966562 20393904.562000039965 60272.142622859 2023-11-24T03:25:22.614993+00:00 20000076.659000039101 28999999.980000019073 48000000.017000019550 20393904.740000009537 60272.142634461 2023-11-24T03:25:23.617393+00:00 20000076.659999970347 29000000.011000040919 47999999.996999979019 20393906.090000029653 60272.142646062 2023-11-24T03:25:24.619789+00:00 20000076.662999991328 28999999.991999980062 48000000.023000001907 20393905.656999949366 60272.142657483 2023-11-24T03:25:25.606571+00:00 20000076.662999991328 29000000.006000038236 48000000.037000000477 20393904.537000060081 60272.142669085 2023-11-24T03:25:26.608965+00:00 20000076.659000039101 29000000.000999931246 47999999.919000029564 20393904.339999910444 60272.142680868 2023-11-24T03:25:27.626987+00:00 20000076.662999991328 29000000.001999970526 48000000.011999957263 20393904.823000069708 60272.142692289 2023-11-24T03:25:28.613766+00:00 20000076.661000009626 29000000.022999998182 48000000.021000027657 20393905.085999999195 60272.142703891 2023-11-24T03:25:29.616164+00:00 20000076.661000009626 28999999.991000059992 47999999.991000063717 20393905.337999999523 60272.142715493 2023-11-24T03:25:30.618568+00:00 20000076.664000000805 29000000.006000038236 48000000.035999886692 20393905.488999988884 60272.142727095 2023-11-24T03:25:31.620965+00:00 20000076.657999999821 28999999.997999910265 47999999.937000043690 20393905.167000010610 60272.142738516 2023-11-24T03:25:32.607746+00:00 20000076.662999998778 28999999.988000039011 47999999.993999958038 20393905.511999990791 60272.142750117 2023-11-24T03:25:33.610146+00:00 20000076.662999998778 29000000.003999948502 48000000.089000113308 20393905.326000008732 60272.142761719 2023-11-24T03:25:34.612547+00:00 20000076.660000011325 28999999.973000049591 47999999.951999902725 20393904.083000000566 60272.142773321 2023-11-24T03:25:35.614948+00:00 20000076.662999998778 29000000.031000021845 48000000.020000100136 20393904.370999988168 60272.142784923 2023-11-24T03:25:36.617353+00:00 20000076.662999991328 29000000.003999948502 47999999.977999933064 20393905.819999989122 60272.142796525 2023-11-24T03:25:37.619756+00:00 20000076.659000009298 28999999.978999998420 48000000.003000020981 20393906.787000000477 60272.142808127 2023-11-24T03:25:38.622155+00:00 20000076.660999979824 29000000.020999990404 48000000.009999990463 20393905.474000010639 60272.142819548 2023-11-24T03:25:39.608929+00:00 20000076.666000008583 28999999.985000010580 47999999.935999996960 20393905.437999989837 60272.142831330 2023-11-24T03:25:40.626946+00:00 20000076.659000009298 29000000.006000000983 48000000.039999999106 20393904.162000000477 60272.142842751 2023-11-24T03:25:41.613721+00:00 20000076.660999979824 29000000.006000000983 48000000.097999989986 20393904.536000009626 60272.142854353 2023-11-24T03:25:42.616128+00:00 20000076.664000000805 28999999.991999980062 47999999.886000007391 20393905.277000010014 60272.142865774 2023-11-24T03:25:43.602903+00:00 20000076.657999988645 29000000.013000011444 47999999.999000012875 20393906.405999958515 60272.142877557 2023-11-24T03:25:44.620926+00:00 20000076.662000000477 28999999.965999990702 48000000.080000013113 20393906.694000009447 60272.142889159 2023-11-24T03:25:45.623328+00:00 20000076.662999991328 29000000.029000010341 47999999.949999988079 20393906.543000038713 60272.142900580 2023-11-24T03:25:46.610105+00:00 20000076.659000039101 28999999.981999989599 48000000.009000003338 20393905.234999950975 60272.142912363 2023-11-24T03:25:47.628121+00:00 20000076.663999971002 29000000.008999999613 47999999.994999997318 20393905.069000009447 60272.142923784 2023-11-24T03:25:48.614895+00:00 20000076.660000029951 28999999.981999989599 47999999.992999970913 20393904.425000008196 60272.142935385 2023-11-24T03:25:49.617292+00:00 20000076.662000000477 29000000.028999980539 48000000.063000023365 20393905.128000020981 60272.142946806 2023-11-24T03:25:50.604069+00:00 20000076.658999979496 28999999.962999999523 47999999.916999943554 20393906.562999960035 60272.142958589 2023-11-24T03:25:51.622100+00:00 20000076.662999991328 29000000.024000048637 47999999.988000042737 20393906.359000030905 60272.142970010 2023-11-24T03:25:52.608873+00:00 20000076.661000009626 29000000.015999969095 48000000.079000003636 20393906.517000019550 60272.142981612 2023-11-24T03:25:53.611273+00:00 20000076.662999991328 29000000.001999970526 47999999.965999960899 20393905.461000028998 60272.142993395 2023-11-24T03:25:54.629296+00:00 20000076.662000000477 28999999.984000030905 47999999.963000059128 20393904.409999970347 60272.143004816 2023-11-24T03:25:55.616066+00:00 20000076.660000029951 28999999.998000029474 48000000.024000048637 20393905.245000001043 60272.143016418 2023-11-24T03:25:56.618465+00:00 20000076.663000050932 28999999.988999959081 47999999.995999932289 20393905.753999948502 60272.143027944 2023-11-24T03:25:57.614367+00:00 20000076.661999940872 29000000.019999980927 47999999.991999976337 20393905.559000018984 60272.143039621 2023-11-24T03:25:58.623277+00:00 20000076.662000060081 29000000.022000070661 48000000.041000008583 20393905.825999978930 60272.143050967 2023-11-24T03:25:59.603550+00:00 20000076.660999890417 28999999.965999960899 47999999.952000021935 20393905.871000051498 60272.143062750 2023-11-24T03:26:00.621565+00:00 20000076.662000060081 29000000.001000050455 48000000.047999978065 20393906.924999948591 60272.143074171 2023-11-24T03:26:01.608343+00:00 20000076.659999970347 29000000.006999969482 47999999.965999998152 20393906.254000071436 60272.143085773 2023-11-24T03:26:02.610741+00:00 20000076.662000060081 28999999.995000001043 47999999.985999986529 20393905.748999949545 60272.143097555 2023-11-24T03:26:03.628763+00:00 20000076.659999970347 28999999.990000009537 48000000.009000003338 20393904.504999998957 60272.143108976 2023-11-24T03:26:04.615546+00:00 20000076.661999940872 29000000.015999909490 48000000.023000001907 20393905.190000060946 60272.143120578 2023-11-24T03:26:05.617943+00:00 20000076.663000110537 28999999.999000068754 47999999.999000012875 20393906.096999999136 60272.143131999 2023-11-24T03:26:06.604721+00:00 20000076.659999970347 28999999.985999941826 47999999.953000009060 20393906.565999981016 60272.143143781 2023-11-24T03:26:07.622741+00:00 20000076.659999970347 29000000.002000089735 48000000.042999982834 20393906.598999980837 60272.143155203 2023-11-24T03:26:08.609526+00:00 20000076.664999961853 29000000.021999958903 48000000.038999967277 20393905.906000021845 60272.143166805 2023-11-24T03:26:09.611929+00:00 20000076.660000089556 28999999.980000019073 47999999.983000040054 20393904.529999971390 60272.143178407 2023-11-24T03:26:10.614329+00:00 20000076.661000009626 29000000.036000009626 47999999.960999973118 20393905.682999968529 60272.143190009 2023-11-24T03:26:11.616733+00:00 20000076.664999961853 28999999.960999969393 48000000.017000019550 20393906.377000089735 60272.143201610 2023-11-24T03:26:12.619135+00:00 20000076.659000039101 29000000.011999960989 47999999.966000020504 20393905.741999980062 60272.143213212 2023-11-24T03:26:13.621528+00:00 20000076.662999991328 29000000.014999989420 48000000.054999947548 20393906.418999910355 60272.143224814 2023-11-24T03:26:14.623935+00:00 20000076.658999919891 28999999.980999998748 47999999.929000020027 20393905.924000021070 60272.143236235 2023-11-24T03:26:15.610710+00:00 20000076.665000081062 28999999.997000001371 47999999.993999958038 20393906.200000051409 60272.143247837 2023-11-24T03:26:16.613111+00:00 20000076.658999919891 29000000.000999998301 48000000.062000043690 20393905.908999919891 60272.143259439 2023-11-24T03:26:17.615511+00:00 20000076.662000060081 29000000.008999988437 47999999.958000056446 20393906.113000039011 60272.143271041 2023-11-24T03:26:18.617920+00:00 20000076.661999940872 29000000.008999999613 48000000.051999926567 20393905.636999960989 60272.143282462 2023-11-24T03:26:19.604698+00:00 20000076.662000060081 28999999.986999988556 47999999.986000061035 20393906.744000080973 60272.143294245 2023-11-24T03:26:20.622719+00:00 20000076.661000009626 28999999.992000009865 47999999.955999970436 20393906.379000000656 60272.143305846 2023-11-24T03:26:21.625121+00:00 20000076.661999940872 29000000.013000011444 48000000.009999990463 20393907.089000001550 60272.143317267 2023-11-24T03:26:22.611900+00:00 20000076.662000060081 28999999.988000009209 48000000.016999959946 20393905.721999999136 60272.143328869 2023-11-24T03:26:23.614295+00:00 20000076.659999970347 28999999.997999969870 47999999.986999988556 20393906.184999998659 60272.143340471 2023-11-24T03:26:24.616699+00:00 20000076.662000000477 28999999.992000039667 48000000.068999998271 20393906.687999989837 60272.143352073 2023-11-24T03:26:25.619099+00:00 20000076.664999999106 29000000.018999990076 47999999.934000000358 20393906.329999998212 60272.143363494 2023-11-24T03:26:26.605887+00:00 20000076.657999999821 29000000.011999960989 48000000.006999999285 20393906.339000020176 60272.143375277 2023-11-24T03:26:27.623912+00:00 20000076.660999998450 28999999.966000020504 48000000.071999996901 20393906.599999990314 60272.143386698 2023-11-24T03:26:28.610693+00:00 20000076.660999998450 29000000.032000008970 47999999.969000011683 20393906.380999978632 60272.143398300 2023-11-24T03:26:29.613088+00:00 20000076.666000008583 29000000.032999988645 47999999.989000022411 20393905.966000020504 60272.143409901 2023-11-24T03:26:30.615489+00:00 20000076.658999990672 28999999.934999998659 47999999.975999951363 20393906.417999979109 60272.143421503 2023-11-24T03:26:31.617893+00:00 20000076.661000009626 29000000.030000030994 47999999.978000037372 20393907.020000010729 60272.143433105 2023-11-24T03:26:32.620296+00:00 20000076.663999971002 28999999.991999980062 48000000.095999963582 20393905.932999968529 60272.143444526 2023-11-24T03:26:33.607070+00:00 20000076.659000009298 29000000.000000000000 47999999.949000000954 20393906.205000039190 60272.143456309 2023-11-24T03:26:34.625097+00:00 20000076.664000000805 28999999.991999980062 48000000.045999996364 20393907.778999980539 60272.143467730 2023-11-24T03:26:35.611865+00:00 20000076.661000009626 28999999.985000010580 47999999.925000071526 20393906.852999988943 60272.143479332 2023-11-24T03:26:36.614268+00:00 20000076.662000000477 29000000.014999989420 47999999.979999899864 20393906.104000028223 60272.143490858 2023-11-24T03:26:37.610159+00:00 20000076.660999979824 29000000.000000000000 48000000.009999990463 20393906.593999978155 60272.143502535 2023-11-24T03:26:38.619064+00:00 20000076.661000009626 29000000.003000020981 48000000.039000026882 20393906.908999979496 60272.143514137 2023-11-24T03:26:39.621468+00:00 20000076.661000009626 28999999.991999980062 48000000.014000058174 20393906.879000011832 60272.143525664 2023-11-24T03:26:40.617369+00:00 20000076.662000000477 29000000.024000048637 47999999.982999920845 20393907.313000019640 60272.143537341 2023-11-24T03:26:41.626276+00:00 20000076.659999970347 28999999.989999890327 48000000.026000022888 20393906.138999998569 60272.143548687 2023-11-24T03:26:42.606542+00:00 20000076.660000029951 28999999.985000010580 47999999.988000042737 20393906.750999990851 60272.143560470 2023-11-24T03:26:43.624562+00:00 20000076.664999961853 28999999.991000059992 47999999.952000021935 20393906.081000030041 60272.143571890 2023-11-24T03:26:44.611338+00:00 20000076.662000000477 29000000.028999920934 48000000.087000012398 20393907.153999980539 60272.143583492 2023-11-24T03:26:45.613739+00:00 20000076.657000008970 28999999.990000009537 47999999.957999937236 20393907.127999961376 60272.143595094 2023-11-24T03:26:46.616139+00:00 20000076.665000021458 28999999.992000099272 47999999.947999998927 20393906.780000030994 60272.143606696 2023-11-24T03:26:47.618549+00:00 20000076.661000009626 29000000.004999998957 48000000.033000007272 20393907.037999991328 60272.143618298 2023-11-24T03:26:48.620949+00:00 20000076.660999950022 29000000.012999888510 47999999.991999976337 20393905.963000059128 60272.143629719 2023-11-24T03:26:49.607726+00:00 20000076.662000000477 28999999.982000108808 47999999.969000011683 20393906.634999990463 60272.143641502 2023-11-24T03:26:50.625746+00:00 20000076.660000089556 28999999.979999899864 47999999.974999986589 20393907.830999970436 60272.143652922 2023-11-24T03:26:51.612525+00:00 20000076.662999991328 29000000.013999998569 48000000.127000026405 20393907.513000011444 60272.143664525 2023-11-24T03:26:52.614927+00:00 20000076.661999940872 29000000.017000000924 47999999.898999989033 20393907.179999951273 60272.143676126 2023-11-24T03:26:53.617330+00:00 20000076.659999970347 28999999.973999988288 48000000.025999963284 20393907.952000018209 60272.143687728 2023-11-24T03:26:54.619734+00:00 20000076.665000081062 29000000.050999999046 48000000.011000037193 20393906.725999951363 60272.143699150 2023-11-24T03:26:55.606512+00:00 20000076.659999970347 28999999.984000008553 48000000.020999968052 20393905.612000111490 60272.143710751 2023-11-24T03:26:56.608912+00:00 20000076.659000039101 28999999.978999998420 47999999.948000006378 20393906.793999910355 60272.143722534 2023-11-24T03:26:57.626929+00:00 20000076.662999991328 29000000.009999990463 47999999.993000030518 20393907.833000060171 60272.143733955 2023-11-24T03:26:58.613703+00:00 20000076.661000009626 28999999.971999999136 47999999.991999976337 20393908.654999971390 60272.143745557 2023-11-24T03:26:59.616108+00:00 20000076.662999991328 29000000.026000019163 48000000.052999973297 20393907.511999960989 60272.143757159 2023-11-24T03:27:00.618503+00:00 20000076.659999970347 29000000.014999989420 47999999.994999997318 20393906.545000080019 60272.143768760 2023-11-24T03:27:01.620904+00:00 20000076.662999991328 28999999.968999978155 47999999.945999979973 20393906.908999919891 60272.143780181 2023-11-24T03:27:02.607676+00:00 20000076.661000009626 29000000.016000028700 48000000.044000029564 20393907.157999988645 60272.143791783 2023-11-24T03:27:03.610073+00:00 20000076.661000009626 28999999.991999980062 47999999.970000028610 20393907.590000029653 60272.143803385 2023-11-24T03:27:04.612470+00:00 20000076.664000030607 29000000.015999969095 48000000.042999982834 20393908.522000070661 60272.143814987 2023-11-24T03:27:05.614838+00:00 20000076.658999919891 28999999.988000039011 48000000.029000036418 20393907.908999919891 60272.143826575 2023-11-24T03:27:06.616029+00:00 20000076.661000009626 28999999.982999980450 47999999.956999897957 20393907.300999999046 60272.143838177 2023-11-24T03:27:07.618426+00:00 20000076.664000030607 29000000.027000010014 47999999.989000082016 20393906.636000040919 60272.143849778 2023-11-24T03:27:08.620823+00:00 20000076.661000009626 28999999.987999979407 48000000.049999952316 20393907.021999958903 60272.143861305 2023-11-24T03:27:09.616715+00:00 20000076.663999918848 29000000.024000048637 47999999.995999999344 20393907.780000090599 60272.143872982 2023-11-24T03:27:10.625619+00:00 20000076.663000110537 28999999.972999930382 47999999.934000000358 20393907.376999970526 60272.143884327 2023-11-24T03:27:11.605884+00:00 20000076.657999988645 29000000.013000011444 48000000.022000007331 20393908.117999911308 60272.143896110 2023-11-24T03:27:12.623899+00:00 20000076.659999970347 28999999.986999988556 48000000.072999976575 20393908.101000070572 60272.143907531 2023-11-24T03:27:13.610678+00:00 20000076.662999991328 29000000.016000028700 47999999.950000017881 20393907.504000000656 60272.143919133 2023-11-24T03:27:14.613076+00:00 20000076.659999970347 28999999.996000051498 48000000.981999993324 20393905.443999998271 60272.143930735 2023-11-24T03:27:15.615475+00:00 20000076.662999991328 29000000.015999909490 48000000.023000001907 20393907.283999990672 60272.143942337 2023-11-24T03:27:16.617875+00:00 20000076.657999988645 28999999.977000001818 47999999.940999977291 20393908.743999999017 60272.143953939 2023-11-24T03:27:17.620273+00:00 20000076.663000110537 29000000.014999989420 48000000.056999981403 20393908.133000001311 60272.143965359 2023-11-24T03:27:18.607041+00:00 20000076.662000000477 29000000.001000050455 47999999.988000042737 20393907.119999989867 60272.143977142 2023-11-24T03:27:19.625059+00:00 20000076.662999998778 28999999.986999988556 47999999.981999933720 20393907.547000020742 60272.143988563 2023-11-24T03:27:20.611836+00:00 20000076.662999998778 29000000.004000071436 48000000.038000106812 20393907.720999989659 60272.144000165 2023-11-24T03:27:21.614240+00:00 20000076.661000009626 28999999.990000009537 48000000.005000002682 20393907.411000009626 60272.144011586 2023-11-24T03:27:22.601016+00:00 20000076.660999998450 28999999.996999979019 47999999.996999979019 20393908.263999998569 60272.144023369 2023-11-24T03:27:23.619039+00:00 20000076.663999989629 29000000.001999970526 47999999.991999976337 20393908.678999990225 60272.144034971 2023-11-24T03:27:24.621437+00:00 20000076.660000000149 29000000.026000019163 47999999.972000002861 20393908.515999998897 60272.144046391 2023-11-24T03:27:25.608218+00:00 20000076.660000000149 28999999.982999920845 47999999.988000042737 20393907.128000020981 60272.144058174 2023-11-24T03:27:26.626235+00:00 20000076.664000000805 28999999.996000051498 48000000.013000011444 20393907.344999969006 60272.144069595 2023-11-24T03:27:27.613014+00:00 20000076.661000009626 29000000.008999940008 48000000.007999897003 20393907.002000030130 60272.144081197 2023-11-24T03:27:28.615412+00:00 20000076.660999979824 28999999.988000001758 48000000.019000053406 20393907.866000000387 60272.144092618 2023-11-24T03:27:29.602194+00:00 20000076.661000009626 29000000.006000000983 47999999.958999991417 20393908.351000010967 60272.144104401 2023-11-24T03:27:30.620209+00:00 20000076.660999979824 29000000.000000000000 48000000.001999966800 20393907.707999940962 60272.144115821 2023-11-24T03:27:31.606984+00:00 20000076.662999991328 28999999.995000001043 47999999.994000002742 20393908.018000010401 60272.144127423 2023-11-24T03:27:32.609383+00:00 20000076.659000039101 29000000.008999999613 48000000.052999988198 20393908.050999999046 60272.144139206 2023-11-24T03:27:33.627384+00:00 20000076.662999991328 29000000.015999998897 48000000.015000022948 20393907.390000049025 60272.144150626 2023-11-24T03:27:34.614131+00:00 20000076.661000009626 28999999.979999989271 47999999.982999980450 20393907.200999978930 60272.144162228 2023-11-24T03:27:35.616526+00:00 20000076.658999979496 28999999.997000008821 47999999.956000000238 20393908.754999998957 60272.144173830 2023-11-24T03:27:36.618925+00:00 20000076.662999991328 29000000.006999969482 48000000.039999991655 20393908.638999998569 60272.144185432 2023-11-24T03:27:37.621331+00:00 20000076.664000030607 29000000.028000060469 47999999.995999991894 20393909.069000009447 60272.144196853 2023-11-24T03:27:38.608102+00:00 20000076.657999988645 28999999.969999969006 47999999.974000036716 20393908.286000009626 60272.144208455 2023-11-24T03:27:39.610496+00:00 20000076.666999999434 29000000.003000020981 48000000.034999966621 20393906.799000021070 60272.144220057 2023-11-24T03:27:40.612896+00:00 20000076.661000009626 29000000.013999998569 47999999.990999996662 20393907.888999938965 60272.144231658 2023-11-24T03:27:41.615286+00:00 20000076.658999979496 29000000.000000000000 47999999.986000001431 20393908.792999979109 60272.144243079 2023-11-24T03:27:42.602057+00:00 20000076.662999991328 28999999.973999980837 47999999.966000080109 20393908.539000030607 60272.144254862 2023-11-24T03:27:43.620086+00:00 20000076.662999991328 28999999.986000001431 48000000.032999992371 20393908.677000049502 60272.144266464 2023-11-24T03:27:44.622488+00:00 20000076.659000039101 29000000.013000011444 47999999.990999937057 20393907.745999928564 60272.144277885 2023-11-24T03:27:45.609257+00:00 20000076.662999991328 29000000.020999971777 48000000.009999990463 20393908.356999989599 60272.144289487 2023-11-24T03:27:46.611647+00:00 20000076.661000009626 28999999.987000048161 48000000.014999993145 20393907.649000048637 60272.144301089 2023-11-24T03:27:47.614044+00:00 20000076.661000009626 29000000.001999970526 48000000.022000066936 20393908.425999999046 60272.144312690 2023-11-24T03:27:48.616442+00:00 20000076.662999991328 29000000.014999989420 48000000.005000002682 20393908.963999990374 60272.144324217 2023-11-24T03:27:49.612328+00:00 20000076.661000009626 28999999.977000001818 47999999.970999963582 20393908.764999989420 60272.144335894 2023-11-24T03:27:50.621237+00:00 20000076.658999919891 28999999.993000030518 47999999.925000071526 20393909.131999969482 60272.144347240 2023-11-24T03:27:51.601509+00:00 20000076.664000030607 29000000.028000000864 48000000.096999883652 20393907.853000041097 60272.144359022 2023-11-24T03:27:52.619522+00:00 20000076.662000060081 28999999.983999971300 47999999.920999996364 20393907.725000020117 60272.144370624 2023-11-24T03:27:53.621916+00:00 20000076.656999949366 28999999.996999979019 48000000.041000001132 20393907.555999990553 60272.144382045 2023-11-24T03:27:54.608694+00:00 20000076.664999961853 28999999.995000001043 47999999.988000012934 20393908.659999970347 60272.144393647 2023-11-24T03:27:55.611095+00:00 20000076.666000008583 29000000.004000071436 48000000.015000000596 20393910.499000068754 60272.144405249 2023-11-24T03:27:56.613495+00:00 20000076.655000090599 28999999.985000010580 48000000.023000001907 20393909.190999981016 60272.144416851 2023-11-24T03:27:57.615894+00:00 20000076.662999991328 29000000.022999998182 47999999.979999989271 20393908.229999899864 60272.144428272 2023-11-24T03:27:58.602671+00:00 20000076.661999940872 29000000.010999921709 47999999.998000033200 20393907.324000000954 60272.144440054 2023-11-24T03:27:59.620688+00:00 20000076.661000009626 28999999.996000051498 47999999.964999966323 20393908.476000070572 60272.144451475 2023-11-24T03:28:00.607458+00:00 20000076.662999991328 28999999.983999971300 48000000.033999979496 20393908.034999970347 60272.144463077 2023-11-24T03:28:01.609851+00:00 20000076.662999991328 29000000.013000011444 47999999.976999998093 20393909.014999989420 60272.144474859 2023-11-24T03:28:02.627871+00:00 20000076.657999988645 29000000.008000019938 47999999.988000042737 20393908.991000059992 60272.144486281 2023-11-24T03:28:03.614648+00:00 20000076.664000030607 28999999.985999941826 48000000.036000013351 20393909.110000010580 60272.144497883 2023-11-24T03:28:04.617053+00:00 20000076.659000039101 28999999.974000100046 47999999.955999970436 20393908.904999971390 60272.144509303 2023-11-24T03:28:05.603830+00:00 20000076.661999940872 29000000.028999999166 47999999.970000028610 20393909.138999998569 60272.144521086 2023-11-24T03:28:06.621846+00:00 20000076.661000009626 29000000.003999989480 48000000.120999932289 20393908.072999998927 60272.144532507 2023-11-24T03:28:07.608623+00:00 20000076.662000060081 28999999.986000001431 47999999.932000041008 20393908.070999998599 60272.144544109 2023-11-24T03:28:08.611024+00:00 20000076.659999970347 29000000.019999999553 48000000.019000053406 20393908.673999991268 60272.144555711 2023-11-24T03:28:09.613417+00:00 20000076.664000030607 28999999.971999999136 47999999.994999997318 20393908.603000000119 60272.144567313 2023-11-24T03:28:10.615815+00:00 20000076.661999940872 28999999.991000000387 47999999.961999893188 20393909.567000001669 60272.144578915 2023-11-24T03:28:11.618215+00:00 20000076.660000000149 29000000.004999998957 48000000.006000041962 20393909.866000011563 60272.144590335 2023-11-24T03:28:12.604993+00:00 20000076.662999998778 29000000.001000020653 48000000.029000036418 20393908.787999991328 60272.144602118 2023-11-24T03:28:13.623012+00:00 20000076.660999998450 29000000.034999970347 48000000.038999922574 20393908.780000001192 60272.144613539 2023-11-24T03:28:14.609787+00:00 20000076.660999998450 28999999.990000009537 47999999.929000020027 20393907.609000001103 60272.144625141 2023-11-24T03:28:15.612184+00:00 20000076.662000000477 28999999.985000010580 48000000.036000013351 20393908.368000000715 60272.144636743 2023-11-24T03:28:16.614574+00:00 20000076.660999998450 28999999.989000018686 47999999.999999992549 20393909.471000019461 60272.144648345 2023-11-24T03:28:17.616972+00:00 20000076.662000019103 29000000.035999950022 48000000.028000012040 20393909.568999979645 60272.144659766 2023-11-24T03:28:18.603747+00:00 20000076.663999971002 28999999.997000038624 47999999.961999982595 20393909.937000010163 60272.144671367 2023-11-24T03:28:19.606145+00:00 20000076.661000009626 28999999.991999980062 48000000.032000012696 20393909.258000019938 60272.144683150 2023-11-24T03:28:20.624164+00:00 20000076.659000009298 28999999.984000030905 47999999.965000033379 20393908.228999968618 60272.144694571 2023-11-24T03:28:21.610936+00:00 20000076.662999991328 29000000.009999990463 48000000.000000000000 20393907.675999999046 60272.144706173 2023-11-24T03:28:22.613331+00:00 20000076.659000009298 28999999.983999971300 48000000.020999968052 20393909.066000040621 60272.144717775 2023-11-24T03:28:23.615730+00:00 20000076.664999991655 29000000.030000030994 48000000.021000027657 20393909.752999961376 60272.144729377 2023-11-24T03:28:24.618135+00:00 20000076.660000029951 29000000.001000050455 47999999.995999991894 20393910.065999981016 60272.144740798 2023-11-24T03:28:25.604905+00:00 20000076.660999950022 28999999.996999979019 48000000.010999977589 20393910.061000049114 60272.144752580 2023-11-24T03:28:26.622933+00:00 20000076.661000009626 29000000.018000010401 47999999.978000037372 20393909.000999990851 60272.144764001 2023-11-24T03:28:27.609708+00:00 20000076.662999991328 28999999.971999999136 47999999.981999993324 20393908.210999969393 60272.144775603 2023-11-24T03:28:28.612107+00:00 20000076.661000009626 28999999.992999911308 48000000.000000000000 20393908.266000028700 60272.144787205 2023-11-24T03:28:29.614506+00:00 20000076.662999991328 29000000.004999998957 48000000.047999978065 20393909.366999980062 60272.144798807 2023-11-24T03:28:30.616901+00:00 20000076.657000008970 29000000.004000071436 47999999.945999979973 20393909.684000018984 60272.144810408 2023-11-24T03:28:31.619293+00:00 20000076.664000030607 28999999.998999949545 48000000.008000023663 20393910.185999989510 60272.144821935 2023-11-24T03:28:32.615188+00:00 20000076.663999971002 29000000.006999969482 48000000.019999980927 20393909.391999959946 60272.144833612 2023-11-24T03:28:33.624092+00:00 20000076.661000009626 29000000.008000019938 47999999.983999967575 20393909.106999989599 60272.144844958 2023-11-24T03:28:34.604361+00:00 20000076.662999991328 28999999.989000078291 47999999.990000009537 20393909.373000029474 60272.144856741 2023-11-24T03:28:35.622380+00:00 20000076.660000029951 29000000.006999969482 47999999.986999988556 20393908.353999968618 60272.144868162 2023-11-24T03:28:36.609158+00:00 20000076.662000000477 28999999.980999950320 47999999.994999997318 20393908.443000078201 60272.144879763 2023-11-24T03:28:37.611557+00:00 20000076.658999979496 29000000.004999998957 48000000.017000079155 20393909.866999980062 60272.144891365 2023-11-24T03:28:38.613952+00:00 20000076.664999961853 29000000.002000089735 47999999.976000003517 20393910.434999939054 60272.144902967 2023-11-24T03:28:39.616350+00:00 20000076.662999991328 28999999.998999949545 48000000.023999996483 20393910.815000060946 60272.144914569 2023-11-24T03:28:40.618750+00:00 20000076.659000039101 29000000.001000050455 47999999.988000012934 20393909.159000039101 60272.144925990 2023-11-24T03:28:41.605528+00:00 20000076.659000039101 28999999.984999898821 48000000.067000001669 20393909.320999979973 60272.144937772 2023-11-24T03:28:42.623547+00:00 20000076.661000009626 29000000.032999999821 47999999.937999993563 20393909.305999990553 60272.144949194 2023-11-24T03:28:43.610319+00:00 20000076.661999940872 28999999.995000001043 48000000.041000008583 20393909.324999928474 60272.144960796 2023-11-24T03:28:44.612718+00:00 20000076.662000060081 28999999.983000010252 47999999.976000010967 20393910.026000019163 60272.144972216 2023-11-24T03:28:45.599498+00:00 20000076.662999991328 28999999.988999988884 47999999.997999973595 20393910.480000019073 60272.144983999 2023-11-24T03:28:46.617523+00:00 20000076.659999970347 29000000.022999998182 47999999.958999991417 20393909.852000001818 60272.144995601 2023-11-24T03:28:47.619921+00:00 20000076.662999991328 28999999.995000001043 47999999.999000012875 20393909.868000030518 60272.145007022 2023-11-24T03:28:48.606696+00:00 20000076.661000009626 29000000.002999991179 48000000.067999958992 20393910.199000000954 60272.145018805 2023-11-24T03:28:49.624715+00:00 20000076.662999991328 28999999.995999988168 47999999.994000077248 20393908.876999970526 60272.145030226 2023-11-24T03:28:50.611492+00:00 20000076.662999991328 29000000.000000029802 48000000.018999926746 20393909.333999991417 60272.145041827 2023-11-24T03:28:51.613887+00:00 20000076.659000039101 28999999.993999961764 47999999.968000046909 20393909.177000049502 60272.145053248 2023-11-24T03:28:52.600663+00:00 20000076.661999940872 28999999.996000051498 47999999.985000006855 20393910.031000021845 60272.145065031 2023-11-24T03:28:53.618680+00:00 20000076.660000089556 28999999.996999979019 48000000.014999993145 20393909.900999899954 60272.145076452 2023-11-24T03:28:54.605458+00:00 20000076.661999940872 29000000.032000008970 48000000.019999980927 20393910.239000078291 60272.145088054 2023-11-24T03:28:55.607859+00:00 20000076.661000009626 28999999.949000000954 47999999.998999953270 20393910.510999921709 60272.145099836 2023-11-24T03:28:56.625876+00:00 20000076.662999991328 29000000.016999959946 48000000.009999990463 20393909.633000019938 60272.145111257 2023-11-24T03:28:57.612644+00:00 20000076.662000060081 29000000.010000050068 47999999.965000033379 20393909.570000048727 60272.145122859 2023-11-24T03:28:58.615040+00:00 20000076.663999918848 28999999.993999961764 48000000.029000036418 20393909.195999998599 60272.145134280 2023-11-24T03:28:59.601817+00:00 20000076.659000039101 29000000.031000021845 47999999.970000028610 20393910.050999999046 60272.145146063 2023-11-24T03:29:00.619831+00:00 20000076.662000060081 28999999.977000001818 47999999.979000002146 20393910.032999988645 60272.145157484 2023-11-24T03:29:01.606607+00:00 20000076.658999919891 28999999.973999980837 48000000.010999999940 20393910.459000010043 60272.145169086 2023-11-24T03:29:02.609004+00:00 20000076.662999991328 29000000.031000021845 48000000.006999999285 20393910.828999999911 60272.145180687 2023-11-24T03:29:03.611405+00:00 20000076.662000060081 28999999.980000019073 48000000.018000006676 20393910.100000008941 60272.145192289 2023-11-24T03:29:04.613800+00:00 20000076.662999991328 29000000.013000011444 47999999.954000003636 20393909.354999989271 60272.145203891 2023-11-24T03:29:05.616197+00:00 20000076.662000000477 28999999.988999959081 48000000.047000020742 20393910.564000010490 60272.145215493 2023-11-24T03:29:06.618598+00:00 20000076.660999998450 29000000.008000019938 47999999.979999959469 20393909.703999999911 60272.145227095 2023-11-24T03:29:07.620987+00:00 20000076.660000000149 29000000.003999948502 48000000.006000041962 20393909.960999999195 60272.145238580 2023-11-24T03:29:08.613321+00:00 20000076.661000009626 29000000.022999998182 48000000.019999980927 20393910.793999999762 60272.145250182 2023-11-24T03:29:09.615718+00:00 20000076.663999989629 28999999.991000059992 48000000.034999966621 20393910.616000000387 60272.145261603 2023-11-24T03:29:10.602485+00:00 20000076.659000009298 28999999.981999989599 47999999.916000008583 20393909.873999979347 60272.145273386 2023-11-24T03:29:11.620508+00:00 20000076.661999989301 28999999.996000051498 48000000.031000018120 20393910.219000041485 60272.145284806 2023-11-24T03:29:12.607281+00:00 20000076.662000000477 29000000.000999931246 48000000.041000008583 20393909.491000000387 60272.145296408 2023-11-24T03:29:13.609682+00:00 20000076.662000000477 29000000.037000060081 48000000.005000002682 20393910.194000009447 60272.145308191 2023-11-24T03:29:14.627705+00:00 20000076.662000000477 28999999.969999909401 47999999.911999940872 20393910.015999969095 60272.145319612 2023-11-24T03:29:15.614475+00:00 20000076.659000009298 28999999.981000069529 48000000.045000076294 20393911.179000020027 60272.145331214 2023-11-24T03:29:16.616865+00:00 20000076.662999991328 29000000.036999940872 48000000.013000011444 20393910.412999991328 60272.145342740 2023-11-24T03:29:17.612753+00:00 20000076.661000009626 28999999.984000090510 48000000.059999942780 20393909.015999969095 60272.145354417 2023-11-24T03:29:18.621654+00:00 20000076.661000009626 29000000.014999989420 47999999.917000062764 20393909.312000039965 60272.145365763 2023-11-24T03:29:19.601926+00:00 20000076.662000000477 28999999.975000001490 47999999.992999911308 20393910.630999978632 60272.145377546 2023-11-24T03:29:20.619939+00:00 20000076.662000000477 29000000.021999988705 48000000.092000007629 20393910.615000009537 60272.145388966 2023-11-24T03:29:21.606709+00:00 20000076.662999991328 28999999.999000001699 47999999.986000061035 20393909.680000010878 60272.145400568 2023-11-24T03:29:22.609103+00:00 20000076.660000029951 28999999.971000000834 47999999.912999987602 20393910.434999998659 60272.145412351 2023-11-24T03:29:23.627121+00:00 20000076.660999950022 29000000.023000020534 48000000.032000012696 20393910.491999980062 60272.145423772 2023-11-24T03:29:24.613905+00:00 20000076.665000021458 29000000.010999981314 48000000.003999993205 20393910.190000060946 60272.145435374 2023-11-24T03:29:25.616305+00:00 20000076.656000021845 28999999.969000011683 47999999.975000008941 20393911.029999971390 60272.145446795 2023-11-24T03:29:26.603084+00:00 20000076.666000008583 29000000.025999989361 48000000.032000012696 20393910.365000009537 60272.145458578 2023-11-24T03:29:27.621105+00:00 20000076.659999970347 28999999.995000030845 47999999.993999987841 20393910.953999999911 60272.145469998 2023-11-24T03:29:28.607881+00:00 20000076.662999991328 28999999.981999989599 47999999.977999992669 20393911.281999949366 60272.145481600 2023-11-24T03:29:29.610278+00:00 20000076.661000009626 29000000.026999950409 47999999.986999988556 20393911.440999981016 60272.145493202 2023-11-24T03:29:30.612675+00:00 20000076.658999979496 28999999.964000049978 47999999.997000038624 20393910.062000039965 60272.145504804 2023-11-24T03:29:31.615070+00:00 20000076.661000069231 29000000.038999971002 48000000.066999971867 20393910.554000020027 60272.145516406 2023-11-24T03:29:32.617471+00:00 20000076.661999940872 28999999.977000001818 48000000.004000008106 20393910.508000019938 60272.145527827 2023-11-24T03:29:33.604250+00:00 20000076.662999991328 29000000.013000011444 47999999.946000039577 20393910.810999989510 60272.145539610 2023-11-24T03:29:34.622279+00:00 20000076.662999991328 28999999.992999970913 48000000.044999957085 20393911.761000040919 60272.145551031 2023-11-24T03:29:35.609055+00:00 20000076.662999991328 29000000.017000019550 48000000.013000011444 20393910.958999991417 60272.145562632 2023-11-24T03:29:36.611451+00:00 20000076.657000061125 28999999.957000020891 47999999.962999939919 20393911.257999900728 60272.145574234 2023-11-24T03:29:37.613853+00:00 20000076.661999940872 29000000.027000010014 47999999.971000082791 20393910.833000060171 60272.145585836 2023-11-24T03:29:38.616255+00:00 20000076.661000009626 28999999.983000040054 48000000.008999936283 20393911.592000011355 60272.145597258 2023-11-24T03:29:39.603039+00:00 20000076.664000030607 29000000.007999900728 48000000.022000066936 20393910.582000020891 60272.145608859 2023-11-24T03:29:40.605440+00:00 20000076.659999970347 29000000.012000080198 47999999.950999982655 20393910.754999998957 60272.145620642 2023-11-24T03:29:41.623460+00:00 20000076.664000030607 29000000.013000011444 48000000.057000041008 20393911.639999989420 60272.145632063 2023-11-24T03:29:42.610234+00:00 20000076.659000039101 28999999.989999890327 47999999.967000007629 20393911.240000009537 60272.145643665 2023-11-24T03:29:43.612633+00:00 20000076.661999940872 29000000.003000020981 48000000.035999886692 20393911.766999959946 60272.145655266 2023-11-24T03:29:44.615032+00:00 20000076.664000030607 28999999.989000078291 47999999.970000028610 20393910.621000051498 60272.145666868 2023-11-24T03:29:45.617428+00:00 20000076.659999970347 28999999.983999971300 48000000.033000007272 20393909.883999940008 60272.145678289 2023-11-24T03:29:46.604205+00:00 20000076.661000009626 29000000.041000008583 47999999.956000000238 20393911.102000001818 60272.145690072 2023-11-24T03:29:47.622228+00:00 20000076.664000030607 28999999.947999950498 48000000.016999989748 20393911.856999989599 60272.145701493 2023-11-24T03:29:48.609005+00:00 20000076.658999919891 29000000.026000019163 47999999.978000022471 20393912.024999979883 60272.145713095 2023-11-24T03:29:49.611400+00:00 20000076.662000060081 29000000.022999998182 48000000.030000001192 20393910.543000098318 60272.145724697 2023-11-24T03:29:50.613792+00:00 20000076.662999991328 28999999.977000001818 48000000.050999969244 20393910.941999908537 60272.145736299 2023-11-24T03:29:51.616197+00:00 20000076.661999940872 28999999.980999950320 47999999.907000012696 20393910.234000001103 60272.145747900 2023-11-24T03:29:52.618595+00:00 20000076.660000089556 29000000.008000019938 48000000.027000010014 20393911.495000001043 60272.145759321 2023-11-24T03:29:53.605369+00:00 20000076.661000009626 28999999.996000051498 48000000.060000002384 20393912.029999990016 60272.145771104 2023-11-24T03:29:54.623392+00:00 20000076.661999940872 29000000.004999998957 48000000.003000020981 20393911.881000000983 60272.145782525 2023-11-24T03:29:55.610168+00:00 20000076.661000009626 28999999.993999961764 47999999.957999937236 20393911.365000009537 60272.145794127 2023-11-24T03:29:56.612566+00:00 20000076.661000009626 28999999.980999998748 47999999.943000078201 20393910.679000008851 60272.145805653 2023-11-24T03:29:57.608458+00:00 20000076.662999991328 29000000.030999999493 48000000.031999953091 20393910.484999980778 60272.145817331 2023-11-24T03:29:58.617363+00:00 20000076.661999940872 28999999.978999998420 47999999.932000041008 20393910.724999990314 60272.145828933 2023-11-24T03:29:59.619767+00:00 20000076.662999998778 29000000.041999999434 48000000.118999958038 20393911.258999999613 60272.145840459 2023-11-24T03:30:00.615658+00:00 20000076.657999999821 28999999.991000011563 47999999.944000013173 20393911.886999990791 60272.145852136 2023-11-24T03:30:01.624563+00:00 20000076.661999989301 29000000.003999978304 48000000.032000057399 20393911.284000009298 60272.145863482 2023-11-24T03:30:02.604833+00:00 20000076.665000010282 28999999.985000010580 48000000.024999983609 20393911.254000011832 60272.145875264 2023-11-24T03:30:03.622854+00:00 20000076.660999998450 28999999.998999979347 47999999.965999960899 20393911.011000011116 60272.145886686 2023-11-24T03:30:04.609633+00:00 20000076.662000000477 29000000.002000030130 48000000.031000018120 20393911.069999989122 60272.145898287 2023-11-24T03:30:05.612028+00:00 20000076.658999990672 28999999.974999960512 47999999.893000006676 20393911.594999969006 60272.145909708 2023-11-24T03:30:06.598802+00:00 20000076.661000009626 29000000.044000029564 48000000.100000016391 20393911.395000040531 60272.145921491 2023-11-24T03:30:07.616823+00:00 20000076.662000000477 28999999.961999949068 47999999.958999991417 20393911.587999999523 60272.145933093 2023-11-24T03:30:08.619227+00:00 20000076.660000000149 28999999.999000009149 47999999.988999992609 20393911.491999980062 60272.145944514 2023-11-24T03:30:09.606016+00:00 20000076.662000000477 29000000.013999998569 48000000.043999999762 20393911.541000008583 60272.145956297 2023-11-24T03:30:10.624044+00:00 20000076.664999991655 29000000.022999998182 48000000.039999991655 20393911.361000001431 60272.145967718 2023-11-24T03:30:11.610819+00:00 20000076.660000029951 28999999.980000019073 47999999.945000022650 20393911.142000019550 60272.145979320 2023-11-24T03:30:12.613214+00:00 20000076.660999950022 29000000.017000019550 48000000.044999986887 20393911.926999989897 60272.145990741 2023-11-24T03:30:13.599997+00:00 20000076.662000000477 29000000.013999998569 47999999.986000001431 20393911.532999988645 60272.146002524 2023-11-24T03:30:14.618023+00:00 20000076.662000000477 28999999.977000001818 47999999.950999982655 20393911.717999991030 60272.146013944 2023-11-24T03:30:15.604802+00:00 20000076.660000029951 28999999.985999941826 48000000.054000020027 20393911.569999989122 60272.146025546 2023-11-24T03:30:16.607200+00:00 20000076.662999991328 29000000.004999998957 47999999.939999997616 20393912.123000029474 60272.146037329 2023-11-24T03:30:17.625219+00:00 20000076.660000029951 29000000.004000071436 48000000.039000026882 20393911.562000039965 60272.146048750 2023-11-24T03:30:18.612001+00:00 20000076.662999991328 29000000.006999969482 47999999.978999972343 20393911.717999938875 60272.146060352 2023-11-24T03:30:19.614402+00:00 20000076.663999971002 28999999.981999989599 48000000.018000006676 20393910.730000019073 60272.146071954 2023-11-24T03:30:20.616803+00:00 20000076.657999988645 29000000.011000040919 47999999.954000003636 20393912.564000010490 60272.146083556 2023-11-24T03:30:21.619207+00:00 20000076.662000000477 29000000.010999921709 48000000.006000041962 20393912.453999999911 60272.146094977 2023-11-24T03:30:22.605990+00:00 20000076.661000009626 28999999.998000029474 48000000.059000022709 20393912.016000028700 60272.146106578 2023-11-24T03:30:23.608388+00:00 20000076.660000029951 29000000.001999970526 47999999.940999977291 20393911.173999909312 60272.146118180 2023-11-24T03:30:24.610787+00:00 20000076.664999961853 28999999.982000108808 48000000.053999900818 20393911.391000028700 60272.146129782 2023-11-24T03:30:25.613186+00:00 20000076.658999979496 28999999.996999979019 47999999.979000091553 20393912.000000000000 60272.146141384 2023-11-24T03:30:26.615584+00:00 20000076.662999991328 29000000.008000019938 48000000.000999927521 20393910.874000068754 60272.146152986 2023-11-24T03:30:27.617985+00:00 20000076.662000060081 29000000.000000000000 47999999.981000073254 20393912.740999940783 60272.146164588 2023-11-24T03:30:28.620391+00:00 20000076.659999970347 28999999.993999961764 47999999.965999960899 20393913.391000028700 60272.146176009 2023-11-24T03:30:29.607171+00:00 20000076.662000060081 29000000.016999959946 48000000.039000026882 20393912.454999919981 60272.146187611 2023-11-24T03:30:30.609577+00:00 20000076.659999970347 28999999.976000070572 47999999.963999986649 20393910.802000049502 60272.146199213 2023-11-24T03:30:31.611978+00:00 20000076.662000060081 29000000.008999940008 48000000.026000007987 20393910.705999970436 60272.146210814 2023-11-24T03:30:32.614375+00:00 20000076.663999918848 29000000.011999960989 47999999.993999987841 20393911.756000038236 60272.146222236 2023-11-24T03:30:33.601145+00:00 20000076.660000089556 28999999.993000000715 48000000.017000019550 20393912.524999979883 60272.146234018 2023-11-24T03:30:34.619171+00:00 20000076.659999970347 29000000.008999999613 47999999.972000002861 20393912.807000041008 60272.146245620 2023-11-24T03:30:35.621576+00:00 20000076.664999961853 29000000.000999998301 48000000.061999976635 20393912.606999989599 60272.146257041 2023-11-24T03:30:36.608354+00:00 20000076.659000039101 28999999.971000000834 47999999.911000013351 20393911.761000040919 60272.146268643 2023-11-24T03:30:37.610729+00:00 20000076.661999940872 29000000.008000001311 48000000.027999997139 20393911.416999939829 60272.146280244 2023-11-24T03:30:38.613094+00:00 20000076.662000060081 29000000.022999998182 48000000.028999976814 20393911.932999968529 60272.146291845 2023-11-24T03:30:39.615464+00:00 20000076.661999940872 28999999.971999999136 48000000.013999998569 20393913.063000079244 60272.146303372 2023-11-24T03:30:40.611342+00:00 20000076.661000009626 29000000.016999989748 47999999.944000013173 20393912.435999989510 60272.146315049 2023-11-24T03:30:41.620252+00:00 20000076.661000009626 28999999.997000008821 48000000.011999957263 20393913.248000029474 60272.146326395 2023-11-24T03:30:42.600531+00:00 20000076.664000030607 29000000.010999981314 47999999.967000007629 20393913.065999981016 60272.146338178 2023-11-24T03:30:43.618554+00:00 20000076.658999919891 29000000.003000020981 48000000.047000050545 20393912.903000000864 60272.146349779 2023-11-24T03:30:44.620954+00:00 20000076.662000060081 28999999.980000019073 48000000.011000037193 20393912.837000001222 60272.146361201 2023-11-24T03:30:45.607734+00:00 20000076.664999961853 29000000.021999958903 48000000.069999933243 20393912.587999999523 60272.146372803 2023-11-24T03:30:46.610129+00:00 20000076.660000089556 28999999.985000010580 47999999.896000027657 20393912.171999998391 60272.146384404 2023-11-24T03:30:47.612523+00:00 20000076.660999890417 29000000.014999989420 48000000.077000021935 20393912.125999998301 60272.146396006 2023-11-24T03:30:48.614926+00:00 20000076.661000009626 28999999.982000049204 47999999.988999962807 20393912.466999989003 60272.146407427 2023-11-24T03:30:49.601709+00:00 20000076.662999991328 29000000.013999998569 47999999.976999998093 20393912.445999991149 60272.146419210 2023-11-24T03:30:50.619729+00:00 20000076.660000089556 28999999.984999950975 48000000.062999956310 20393913.594000011683 60272.146430631 2023-11-24T03:30:51.606499+00:00 20000076.662999991328 29000000.004000071436 47999999.935000061989 20393913.312000010163 60272.146442233 2023-11-24T03:30:52.608900+00:00 20000076.659999970347 29000000.001999970526 48000000.018000006676 20393911.771999981254 60272.146454015 2023-11-24T03:30:53.626923+00:00 20000076.662999998778 29000000.001999970526 47999999.982000000775 20393911.992000009865 60272.146465437 2023-11-24T03:30:54.613706+00:00 20000076.664000000805 28999999.975000020117 47999999.957999989390 20393911.522999998182 60272.146477038 2023-11-24T03:30:55.616107+00:00 20000076.657000008970 29000000.046999931335 48000000.042000003159 20393912.602999988943 60272.146488459 2023-11-24T03:30:56.602885+00:00 20000076.662999998778 28999999.978000041097 48000000.031000018120 20393913.122000008821 60272.146500242 2023-11-24T03:30:57.620911+00:00 20000076.662999998778 29000000.018000010401 47999999.936000019312 20393914.120000001043 60272.146511663 2023-11-24T03:30:58.607689+00:00 20000076.659999981523 28999999.980999950320 48000000.000000000000 20393913.731000009924 60272.146523265 2023-11-24T03:30:59.610080+00:00 20000076.660000029951 28999999.998000029474 48000000.042999982834 20393912.798999968916 60272.146534813 2023-11-24T03:31:00.607795+00:00 20000076.662999991328 28999999.995000001043 47999999.990999996662 20393912.131000038236 60272.146546354 2023-11-24T03:31:01.604940+00:00 20000076.662999991328 29000000.013000011444 48000000.019999980927 20393912.104999959469 60272.146557955 2023-11-24T03:31:02.607343+00:00 20000076.660000000149 28999999.970999959856 47999999.951999962330 20393911.940000001341 60272.146569557 2023-11-24T03:31:03.609746+00:00 20000076.660000029951 29000000.040000081062 48000000.045000076294 20393913.962999999523 60272.146581159 2023-11-24T03:31:04.612145+00:00 20000076.662000000477 28999999.980999950320 47999999.986999988556 20393914.106000009924 60272.146592761 2023-11-24T03:31:05.614540+00:00 20000076.662000000477 29000000.004000071436 48000000.013999938965 20393913.183000031859 60272.146604363 2023-11-24T03:31:06.616945+00:00 20000076.662999991328 28999999.986999988556 47999999.976000070572 20393912.422999981791 60272.146615784 2023-11-24T03:31:07.603726+00:00 20000076.662999991328 29000000.024999979883 48000000.005000002682 20393912.184999998659 60272.146627567 2023-11-24T03:31:08.621752+00:00 20000076.661000009626 28999999.977000001818 48000000.008999936283 20393911.541999999434 60272.146638988 2023-11-24T03:31:09.608534+00:00 20000076.662000000477 29000000.019999980927 47999999.983000040054 20393912.860000010580 60272.146650590 2023-11-24T03:31:10.610932+00:00 20000076.661000009626 29000000.017000000924 47999999.993000030518 20393913.626000050455 60272.146662011 2023-11-24T03:31:11.597709+00:00 20000076.659999970347 28999999.953000001609 47999999.962999939919 20393913.289999961853 60272.146673793 2023-11-24T03:31:12.615733+00:00 20000076.661000009626 29000000.004999998957 48000000.018000006676 20393913.243999961764 60272.146685395 2023-11-24T03:31:13.618134+00:00 20000076.661000009626 28999999.996000010520 48000000.045999996364 20393912.136000040919 60272.146696816 2023-11-24T03:31:14.604913+00:00 20000076.663999971002 28999999.993999991566 47999999.976999998093 20393911.843000050634 60272.146708599 2023-11-24T03:31:15.622931+00:00 20000076.660000029951 29000000.030000001192 47999999.980999998748 20393912.729999899864 60272.146720020 2023-11-24T03:31:16.609705+00:00 20000076.662999991328 28999999.988000009209 48000000.024999991059 20393913.698000069708 60272.146731622 2023-11-24T03:31:17.612100+00:00 20000076.658999979496 28999999.997999999672 47999999.953000009060 20393914.500999931246 60272.146743042 2023-11-24T03:31:18.598878+00:00 20000076.664000030607 29000000.000000000000 48000000.055000007153 20393912.968999978155 60272.146754825 2023-11-24T03:31:19.616907+00:00 20000076.661000009626 28999999.998000029474 47999999.999999970198 20393911.662000060081 60272.146766246 2023-11-24T03:31:20.603685+00:00 20000076.662999991328 28999999.995999988168 47999999.997000038624 20393912.554000020027 60272.146777848 2023-11-24T03:31:21.606085+00:00 20000076.661000009626 29000000.018999990076 48000000.005000002682 20393913.638000011444 60272.146789631 2023-11-24T03:31:22.624107+00:00 20000076.661000009626 29000000.013000011444 47999999.990999996662 20393913.804999951273 60272.146801052 2023-11-24T03:31:23.610880+00:00 20000076.661000009626 28999999.977000001818 48000000.009999990463 20393913.937999960035 60272.146812654 2023-11-24T03:31:24.613280+00:00 20000076.661999940872 28999999.973999980837 47999999.949000000954 20393913.171000000089 60272.146824180 2023-11-24T03:31:25.609176+00:00 20000076.661000009626 29000000.019999980927 48000000.038999967277 20393913.122000098228 60272.146835858 2023-11-24T03:31:26.618079+00:00 20000076.661999940872 29000000.005000051111 47999999.983000040054 20393912.541999939829 60272.146847203 2023-11-24T03:31:27.598353+00:00 20000076.660000089556 28999999.998999949545 47999999.998000033200 20393913.018000010401 60272.146858986 2023-11-24T03:31:28.616378+00:00 20000076.661000009626 29000000.014000058174 48000000.087000012398 20393913.516000028700 60272.146870407 2023-11-24T03:31:29.603157+00:00 20000076.659999970347 29000000.004999998957 47999999.934999942780 20393914.470000028610 60272.146882009 2023-11-24T03:31:30.605552+00:00 20000076.664000030607 28999999.995000001043 47999999.968000046909 20393913.715999960899 60272.146893791 2023-11-24T03:31:31.623572+00:00 20000076.660999890417 28999999.977000001818 48000000.081999897957 20393913.518999930471 60272.146905213 2023-11-24T03:31:32.610349+00:00 20000076.659000039101 29000000.025999899954 47999999.924000017345 20393913.136000040919 60272.146916814 2023-11-24T03:31:33.612753+00:00 20000076.664000030607 28999999.986000061035 48000000.031000018120 20393913.287999991328 60272.146928416 2023-11-24T03:31:34.615153+00:00 20000076.664999961853 29000000.008999940008 48000000.065999977291 20393914.299000021070 60272.146940018 2023-11-24T03:31:35.617556+00:00 20000076.656000021845 28999999.974000100046 47999999.911000013351 20393913.919999960810 60272.146951439 2023-11-24T03:31:36.604338+00:00 20000076.664000030607 29000000.018999930471 47999999.963000059128 20393913.254999998957 60272.146963041 2023-11-24T03:31:37.606735+00:00 20000076.661999940872 29000000.001999970526 48000000.042999997735 20393912.434999998659 60272.146974643 2023-11-24T03:31:38.609136+00:00 20000076.660000089556 28999999.999000068754 48000000.040999993682 20393913.651999998838 60272.146986245 2023-11-24T03:31:39.611534+00:00 20000076.661999940872 28999999.983999971300 47999999.954999998212 20393913.631999999285 60272.146997847 2023-11-24T03:31:40.613934+00:00 20000076.662999991328 29000000.014999989420 48000000.027999997139 20393913.815999999642 60272.147009448 2023-11-24T03:31:41.616339+00:00 20000076.664000030607 29000000.009999990463 47999999.967999987304 20393913.293000001460 60272.147021051 2023-11-24T03:31:42.618745+00:00 20000076.657999988645 29000000.001999970526 48000000.025000013411 20393913.625999998301 60272.147032471 2023-11-24T03:31:43.605527+00:00 20000076.664000030607 28999999.988000039011 47999999.986999988556 20393913.620000001043 60272.147044073 2023-11-24T03:31:44.607926+00:00 20000076.657999988645 28999999.996999979019 47999999.988000042737 20393912.761999990791 60272.147055675 2023-11-24T03:31:45.610325+00:00 20000076.662999991328 28999999.994000080973 48000000.013000011444 20393912.814000010490 60272.147067277 2023-11-24T03:31:46.612722+00:00 20000076.660000000149 29000000.015999909490 48000000.020999968052 20393914.469999998808 60272.147078698 2023-11-24T03:31:47.599497+00:00 20000076.666000001132 28999999.991000000387 47999999.989999949932 20393915.462999999523 60272.147090481 2023-11-24T03:31:48.617524+00:00 20000076.660000000149 28999999.988999988884 47999999.969000101089 20393913.520999971777 60272.147102083 2023-11-24T03:31:49.619928+00:00 20000076.658000010997 29000000.017000000924 48000000.053999900818 20393913.450000051409 60272.147113503 2023-11-24T03:31:50.606710+00:00 20000076.665999989957 29000000.008999999613 47999999.986000061035 20393913.315000001341 60272.147125105 2023-11-24T03:31:51.609101+00:00 20000076.662000000477 28999999.973000001162 47999999.975000016391 20393913.816999968141 60272.147136707 2023-11-24T03:31:52.611497+00:00 20000076.660000000149 29000000.037000000477 47999999.992999911308 20393913.093999978155 60272.147148309 2023-11-24T03:31:53.613896+00:00 20000076.663000021130 28999999.964999999851 47999999.986000061035 20393913.941000040621 60272.147159730 2023-11-24T03:31:54.600677+00:00 20000076.658999979496 28999999.997999999672 47999999.990999937057 20393915.180999990553 60272.147171513 2023-11-24T03:31:55.618702+00:00 20000076.660000000149 28999999.997999999672 48000000.049000017345 20393914.741999980062 60272.147182934 2023-11-24T03:31:56.605485+00:00 20000076.665000021458 29000000.022999998182 48000000.001999966800 20393913.587000008672 60272.147194535 2023-11-24T03:31:57.607889+00:00 20000076.662000000477 29000000.011999960989 47999999.978000037372 20393913.339999970049 60272.147206319 2023-11-24T03:31:58.625907+00:00 20000076.660000000149 28999999.991000059992 48000000.021999962628 20393913.608000040054 60272.147217739 2023-11-24T03:31:59.612690+00:00 20000076.660999979824 29000000.002999961376 47999999.990999996662 20393913.459999978542 60272.147229341 2023-11-24T03:32:00.615078+00:00 20000076.660000029951 28999999.986000001431 48000000.019000008702 20393914.407000008970 60272.147240762 2023-11-24T03:32:01.601851+00:00 20000076.662999991328 28999999.981000009924 48000000.004999980330 20393914.119999948889 60272.147252545 2023-11-24T03:32:02.619882+00:00 20000076.661000009626 29000000.008000019938 47999999.969000011683 20393914.249000068754 60272.147263966 2023-11-24T03:32:03.606656+00:00 20000076.662999991328 29000000.016999959946 47999999.967999987304 20393914.266999959946 60272.147275568 2023-11-24T03:32:04.609057+00:00 20000076.662999991328 28999999.988000039011 47999999.998999983072 20393913.095000028610 60272.147287169 2023-11-24T03:32:05.611457+00:00 20000076.661000009626 29000000.008999940008 48000000.045999996364 20393913.549000021070 60272.147298771 2023-11-24T03:32:06.613854+00:00 20000076.661000009626 29000000.009999990463 47999999.957999996841 20393915.451999899000 60272.147310373 2023-11-24T03:32:07.616255+00:00 20000076.662000000477 29000000.001000050455 48000000.026000022888 20393915.302000049502 60272.147321900 2023-11-24T03:32:08.612142+00:00 20000076.662000000477 28999999.988999959081 48000000.003000020981 20393913.837000008672 60272.147333577 2023-11-24T03:32:09.621049+00:00 20000076.657999988645 29000000.002000089735 48000000.000999987125 20393913.519999980927 60272.147344923 2023-11-24T03:32:10.601324+00:00 20000076.662000000477 28999999.990000009537 47999999.979000031948 20393913.751999970526 60272.147356705 2023-11-24T03:32:11.619339+00:00 20000076.662999991328 29000000.008999940008 48000000.034999966621 20393913.903000000864 60272.147368127 2023-11-24T03:32:12.606120+00:00 20000076.664000030607 29000000.001999970526 47999999.962000012398 20393914.272999998182 60272.147379728 2023-11-24T03:32:13.608517+00:00 20000076.657999988645 28999999.978000041097 48000000.021000027657 20393914.087000008672 60272.147391330 2023-11-24T03:32:14.610913+00:00 20000076.662999991328 29000000.000999931246 48000000.006999969482 20393915.346000079066 60272.147402932 2023-11-24T03:32:15.613312+00:00 20000076.659000039101 29000000.019000049680 47999999.980000019073 20393914.956999901682 60272.147414534 2023-11-24T03:32:16.615713+00:00 20000076.663999918848 29000000.016000028700 48000000.037999987602 20393913.859000090510 60272.147425955 2023-11-24T03:32:17.602499+00:00 20000076.662000060081 28999999.992999911308 47999999.944000013173 20393913.333999991417 60272.147437738 2023-11-24T03:32:18.620530+00:00 20000076.661000009626 29000000.002000089735 48000000.041999943554 20393913.338999990374 60272.147449159 2023-11-24T03:32:19.607311+00:00 20000076.659999970347 28999999.990999940783 47999999.954000003636 20393914.233000040054 60272.147460761 2023-11-24T03:32:20.609707+00:00 20000076.661999940872 29000000.012000080198 48000001.050999999046 20393914.717000011355 60272.147472362 2023-11-24T03:32:21.612102+00:00 20000076.665000081062 28999999.995999928564 47999999.976999998093 20393915.647999998182 60272.147483964 2023-11-24T03:32:22.614500+00:00 20000076.659999970347 28999999.998000029474 48000000.012999996543 20393914.477000001818 60272.147495385 2023-11-24T03:32:23.601281+00:00 20000076.662999991328 28999999.993999961764 47999999.951999992132 20393913.676999930292 60272.147506987 2023-11-24T03:32:24.603687+00:00 20000076.659999970347 29000000.004000000656 48000000.036000013351 20393914.060999989510 60272.147518770 2023-11-24T03:32:25.621713+00:00 20000076.660000089556 28999999.991000000387 48000000.013999998569 20393914.628000020981 60272.147530191 2023-11-24T03:32:26.608487+00:00 20000076.661999940872 29000000.008999999613 47999999.978999972343 20393914.430000070482 60272.147541793 2023-11-24T03:32:27.610888+00:00 20000076.661000009626 28999999.996000010520 48000000.016000032425 20393915.115999940783 60272.147553395 2023-11-24T03:32:28.613287+00:00 20000076.662000060081 29000000.021000001580 48000000.018999986351 20393914.970000028610 60272.147564996 2023-11-24T03:32:29.615684+00:00 20000076.660999890417 28999999.960000008345 47999999.983999967575 20393915.186999998987 60272.147576417 2023-11-24T03:32:30.602459+00:00 20000076.662000060081 29000000.022999998182 48000000.029000036418 20393913.793999999762 60272.147588200 2023-11-24T03:32:31.620480+00:00 20000076.661000009626 29000000.008999999613 48000000.020999968052 20393913.787000000477 60272.147599621 2023-11-24T03:32:32.607260+00:00 20000076.662999991328 28999999.997000008821 47999999.944999992847 20393914.540999989957 60272.147611223 2023-11-24T03:32:33.609662+00:00 20000076.661999940872 28999999.992999970913 48000000.018000006676 20393915.018000010401 60272.147622825 2023-11-24T03:32:34.612062+00:00 20000076.661000009626 29000000.014999989420 47999999.963000059128 20393914.378999989480 60272.147634427 2023-11-24T03:32:35.614460+00:00 20000076.662000060081 29000000.004000011832 48000000.005000002682 20393915.302000019699 60272.147646029 2023-11-24T03:32:36.616855+00:00 20000076.661000009626 28999999.991000000387 48000000.037999987602 20393914.256999999285 60272.147657449 2023-11-24T03:32:37.603632+00:00 20000076.659999970347 28999999.988000039011 47999999.985000006855 20393914.634999990463 60272.147669232 2023-11-24T03:32:38.621658+00:00 20000076.662999991328 29000000.000000000000 47999999.987999923527 20393914.650000009686 60272.147680653 2023-11-24T03:32:39.608441+00:00 20000076.661000009626 28999999.991999980062 48000000.002000093460 20393915.668999999762 60272.147692255 2023-11-24T03:32:40.610841+00:00 20000076.660999998450 29000000.001999970526 48000000.024999983609 20393915.424999978393 60272.147703676 2023-11-24T03:32:41.597613+00:00 20000076.662999998778 29000000.010000050068 47999999.964999906719 20393914.828000038862 60272.147715459 2023-11-24T03:32:42.615636+00:00 20000076.661000009626 28999999.986999928951 47999999.994000077248 20393914.259999990463 60272.147726880 2023-11-24T03:32:43.602411+00:00 20000076.658999990672 29000000.006000038236 48000000.075999982655 20393915.034999970347 60272.147738482 2023-11-24T03:32:44.604811+00:00 20000076.664000000805 29000000.006000038236 47999999.954000003636 20393915.988000039011 60272.147750264 2023-11-24T03:32:45.622835+00:00 20000076.662000000477 29000000.001999970526 48000000.019000001252 20393916.482999980450 60272.147761685 2023-11-24T03:32:46.609607+00:00 20000076.660000000149 28999999.991999980062 47999999.987999990582 20393915.745000001043 60272.147773287 2023-11-24T03:32:47.612005+00:00 20000076.664000000805 28999999.978000041097 47999999.957000017166 20393914.811999980360 60272.147784814 2023-11-24T03:32:48.607900+00:00 20000076.660000000149 29000000.018999930471 48000000.054999977350 20393914.029000040144 60272.147796491 2023-11-24T03:32:49.616804+00:00 20000076.662999991328 29000000.008000019938 47999999.957999996841 20393915.531999949366 60272.147807837 2023-11-24T03:32:50.597072+00:00 20000076.661000009626 28999999.998000029474 48000000.002000026405 20393916.332000020891 60272.147819619 2023-11-24T03:32:51.615095+00:00 20000076.662999991328 28999999.983000040054 48000000.024999983609 20393915.488000039011 60272.147831040 2023-11-24T03:32:52.601874+00:00 20000076.660000029951 29000000.024999979883 48000000.032000012696 20393915.517999950796 60272.147842642 2023-11-24T03:32:53.604272+00:00 20000076.661000009626 29000000.000999931246 47999999.962000012398 20393916.196000039577 60272.147854425 2023-11-24T03:32:54.622292+00:00 20000076.658999979496 28999999.994000080973 47999999.985000006855 20393915.210000038147 60272.147865846 2023-11-24T03:32:55.609065+00:00 20000076.666999999434 28999999.990000009537 48000000.023000001907 20393914.648999929428 60272.147877447 2023-11-24T03:32:56.611463+00:00 20000076.658999979496 28999999.997999910265 48000000.013000011444 20393915.123000029474 60272.147889049 2023-11-24T03:32:57.613864+00:00 20000076.662000000477 29000000.003000020981 48000000.041000008583 20393915.687999960035 60272.147900651 2023-11-24T03:32:58.616265+00:00 20000076.660000029951 29000000.008000019938 47999999.930999986827 20393915.404000040144 60272.147912072 2023-11-24T03:32:59.603027+00:00 20000076.663999971002 28999999.985000010580 48000000.009999990463 20393914.827000018209 60272.147923674 2023-11-24T03:33:00.605414+00:00 20000076.659000039101 29000000.014999989420 47999999.935999989510 20393915.820999979973 60272.147935276 2023-11-24T03:33:01.607818+00:00 20000076.660999950022 28999999.973999999464 48000000.038999922574 20393915.702999949455 60272.147946877 2023-11-24T03:33:02.610214+00:00 20000076.664000030607 29000000.037999998778 48000000.054000020027 20393914.955000039190 60272.147958479 2023-11-24T03:33:03.612614+00:00 20000076.661000009626 28999999.981999989599 47999999.984000086784 20393914.100000020117 60272.147970081 2023-11-24T03:33:04.615017+00:00 20000076.660999950022 28999999.978000000119 47999999.950999982655 20393915.412999991328 60272.147981683 2023-11-24T03:33:05.617418+00:00 20000076.663000050932 29000000.013000011444 47999999.970000028610 20393915.687999960035 60272.147993104 2023-11-24T03:33:06.604199+00:00 20000076.658999919891 29000000.008999999613 48000000.063000001013 20393915.519000049680 60272.148004706 2023-11-24T03:33:07.606600+00:00 20000076.665000081062 29000000.002999991179 47999999.979000002146 20393915.220999959856 60272.148016308 2023-11-24T03:33:08.608998+00:00 20000076.661000009626 29000000.000999990851 48000000.003000013530 20393914.743999961764 60272.148027910 2023-11-24T03:33:09.611398+00:00 20000076.659999970347 29000000.002000000328 48000000.101999998093 20393915.515000101179 60272.148039331 2023-11-24T03:33:10.598168+00:00 20000076.661999940872 28999999.979000028223 47999999.914999991655 20393915.898999929428 60272.148051113 2023-11-24T03:33:11.616190+00:00 20000076.662000060081 29000000.000000000000 47999999.988000012934 20393915.559000018984 60272.148062715 2023-11-24T03:33:12.618589+00:00 20000076.659999970347 29000000.014999989420 47999999.982999980450 20393915.434000018984 60272.148074136 2023-11-24T03:33:13.605376+00:00 20000076.661000009626 28999999.988999959081 48000000.013999998569 20393915.460999969393 60272.148085738 2023-11-24T03:33:14.607776+00:00 20000076.662999991328 29000000.024000048637 48000000.088999986649 20393915.990000009537 60272.148097340 2023-11-24T03:33:15.610169+00:00 20000076.661000009626 28999999.981000009924 47999999.935000002384 20393916.613999959081 60272.148108942 2023-11-24T03:33:16.612543+00:00 20000076.664000030607 29000000.024999979883 47999999.947000026703 20393916.228000041097 60272.148120362 2023-11-24T03:33:17.599319+00:00 20000076.659999970347 28999999.967000011355 48000000.033999979496 20393915.228999968618 60272.148132145 2023-11-24T03:33:18.617336+00:00 20000076.661000009626 29000000.025999959558 47999999.970000028610 20393915.911000009626 60272.148143566 2023-11-24T03:33:19.604117+00:00 20000076.664000030607 28999999.987000048161 48000000.067000031471 20393914.680999990553 60272.148155168 2023-11-24T03:33:20.606518+00:00 20000076.661000009626 28999999.981999989599 47999999.963999986649 20393916.060999989510 60272.148166770 2023-11-24T03:33:21.608923+00:00 20000076.657999988645 29000000.016000028700 47999999.993999958038 20393917.475000001490 60272.148178372 2023-11-24T03:33:22.611316+00:00 20000076.664999961853 29000000.007999900728 48000000.011999957263 20393916.635000001639 60272.148189974 2023-11-24T03:33:23.613712+00:00 20000076.659999970347 28999999.983000040054 48000000.052000053227 20393915.712999999523 60272.148201394 2023-11-24T03:33:24.600486+00:00 20000076.662000060081 29000000.028000000864 47999999.899999983609 20393915.462999988347 60272.148213177 2023-11-24T03:33:25.618516+00:00 20000076.662999991328 28999999.996000051498 48000000.054000020027 20393915.807000011206 60272.148224598 2023-11-24T03:33:26.605286+00:00 20000076.661000009626 28999999.991999980062 47999999.998000033200 20393916.535000000149 60272.148236200 2023-11-24T03:33:27.607689+00:00 20000076.658999919891 28999999.991999980062 48000000.008000023663 20393916.679000008851 60272.148247802 2023-11-24T03:33:28.610088+00:00 20000076.662000060081 29000000.001999970526 48000000.011999957263 20393915.877999991179 60272.148259404 2023-11-24T03:33:29.612487+00:00 20000076.661999940872 28999999.995000001043 47999999.932999998331 20393916.282999988645 60272.148271006 2023-11-24T03:33:30.614887+00:00 20000076.661000009626 28999999.986999988556 48000000.045000001788 20393917.112000018358 60272.148282532 2023-11-24T03:33:31.610774+00:00 20000076.662000060081 29000000.022999998182 48000000.021000012755 20393917.269999980927 60272.148294210 2023-11-24T03:33:32.619677+00:00 20000076.658999919891 29000000.003000020981 47999999.986000001431 20393916.492000009865 60272.148305555 2023-11-24T03:33:33.599948+00:00 20000076.666000008583 28999999.981000069529 48000000.034999966621 20393915.562000010163 60272.148317338 2023-11-24T03:33:34.617974+00:00 20000076.659000001848 29000000.008999940008 47999999.975000016391 20393916.358999971300 60272.148328759 2023-11-24T03:33:35.604751+00:00 20000076.660999998450 29000000.008999940008 47999999.962999999523 20393916.688000019640 60272.148340360 2023-11-24T03:33:36.607149+00:00 20000076.664000000805 29000000.006000038236 48000000.024999983609 20393917.407000008970 60272.148351962 2023-11-24T03:33:37.609548+00:00 20000076.660000000149 28999999.968999978155 48000000.011000037193 20393918.054000020027 60272.148363564 2023-11-24T03:33:38.611947+00:00 20000076.662000000477 29000000.008999999613 47999999.978999972343 20393916.700999978930 60272.148375166 2023-11-24T03:33:39.614348+00:00 20000076.658999990672 29000000.002999998629 48000000.015999972820 20393915.675000008196 60272.148386587 2023-11-24T03:33:40.601123+00:00 20000076.665000021458 29000000.004999998957 48000000.032000057399 20393916.513999998569 60272.148398370 2023-11-24T03:33:41.619147+00:00 20000076.660999979824 28999999.986999988556 47999999.934000022709 20393916.995000001043 60272.148409791 2023-11-24T03:33:42.605923+00:00 20000076.659000009298 28999999.999000001699 48000000.002999901772 20393917.756999969482 60272.148421393 2023-11-24T03:33:43.608317+00:00 20000076.664000000805 29000000.020000010729 48000000.040000081062 20393917.475000020117 60272.148432994 2023-11-24T03:33:44.610716+00:00 20000076.662999991328 28999999.991999980062 47999999.940999977291 20393916.736999988556 60272.148444596 2023-11-24T03:33:45.613121+00:00 20000076.659000009298 29000000.003000020981 48000000.005000002682 20393916.670000020415 60272.148456017 2023-11-24T03:33:46.599897+00:00 20000076.661000009626 28999999.997999999672 48000000.013000011444 20393916.940999981016 60272.148467619 2023-11-24T03:33:47.602296+00:00 20000076.662999991328 28999999.999000009149 48000000.023000001907 20393916.201000031084 60272.148479402 2023-11-24T03:33:48.620320+00:00 20000076.662000000477 29000000.004000011832 47999999.957000017166 20393916.395999908447 60272.148490823 2023-11-24T03:33:49.607102+00:00 20000076.659999970347 29000000.000000000000 48000000.047999978065 20393916.790000081062 60272.148502425 2023-11-24T03:33:50.609499+00:00 20000076.662000000477 29000000.029999971390 48000000.032999992371 20393917.243000030518 60272.148514027 2023-11-24T03:33:51.611893+00:00 20000076.660000029951 28999999.972999989986 47999999.957000002265 20393917.649999979883 60272.148525628 2023-11-24T03:33:52.614293+00:00 20000076.663999971002 28999999.999000009149 48000000.039999999106 20393917.042999979109 60272.148537050 2023-11-24T03:33:53.601069+00:00 20000076.663000050932 29000000.003000020981 47999999.943000003695 20393916.531999949366 60272.148548651 2023-11-24T03:33:54.603471+00:00 20000076.660999950022 29000000.007999960333 48000000.009000003338 20393916.236999988556 60272.148560253 2023-11-24T03:33:55.605869+00:00 20000076.664000030607 28999999.980000019073 47999999.988999992609 20393916.646000031382 60272.148571855 2023-11-24T03:33:56.608266+00:00 20000076.657000008970 28999999.994000021368 48000000.033000022173 20393916.886000040919 60272.148583457 2023-11-24T03:33:57.610665+00:00 20000076.662999991328 29000000.001000050455 47999999.969999969006 20393917.478999968618 60272.148595058 2023-11-24T03:33:58.613063+00:00 20000076.661000009626 29000000.004999998957 47999999.972000002861 20393917.147000070661 60272.148606660 2023-11-24T03:33:59.615461+00:00 20000076.659000039101 29000000.003999948502 48000000.032999992371 20393916.477999929339 60272.148618081 2023-11-24T03:34:00.602223+00:00 20000076.662999991328 28999999.978999968618 47999999.939999997616 20393916.876999970526 60272.148629864 2023-11-24T03:34:01.620249+00:00 20000076.664999961853 29000000.008000019938 48000000.066000036895 20393916.734000090510 60272.148641285 2023-11-24T03:34:02.607027+00:00 20000076.661000009626 28999999.975000020117 47999999.954999923706 20393916.599999900907 60272.148652887 2023-11-24T03:34:03.609433+00:00 20000076.659000039101 29000000.039999961853 48000000.067000031471 20393916.762000080198 60272.148664308 2023-11-24T03:34:04.596198+00:00 20000076.662999991328 29000000.000000000000 48000000.009999990463 20393916.797999981791 60272.148676090 2023-11-24T03:34:05.614224+00:00 20000076.659999970347 29000000.008000019938 47999999.940000057220 20393917.113000039011 60272.148687692 2023-11-24T03:34:06.616623+00:00 20000076.661999940872 29000000.018000010401 48000000.042999982834 20393917.594999909401 60272.148699113 2023-11-24T03:34:07.603396+00:00 20000076.665000081062 28999999.968000050634 47999999.944999933243 20393916.259000059217 60272.148710896 2023-11-24T03:34:08.621426+00:00 20000076.659999970347 29000000.014999989420 48000000.015000097454 20393916.562000039965 60272.148722317 2023-11-24T03:34:09.608203+00:00 20000076.659999970347 28999999.991999980062 48000000.057999968529 20393917.125999931246 60272.148733919 2023-11-24T03:34:10.610604+00:00 20000076.662999991328 28999999.995999928564 47999999.960999973118 20393917.136000040919 60272.148745446 2023-11-24T03:34:11.606493+00:00 20000076.659000039101 29000000.011000040919 47999999.993000030518 20393916.623999949545 60272.148757122 2023-11-24T03:34:12.615398+00:00 20000076.664000030607 29000000.000000000000 48000000.057999968529 20393916.528000000864 60272.148768468 2023-11-24T03:34:13.595670+00:00 20000076.661999940872 28999999.991000059992 47999999.968000046909 20393917.574000000954 60272.148780251 2023-11-24T03:34:14.613687+00:00 20000076.660000089556 29000000.003999948502 47999999.961000002921 20393918.282000001520 60272.148791928 2023-11-24T03:34:15.622600+00:00 20000076.661999940872 29000000.024000000209 48000000.037999987602 20393916.787000000477 60272.148803274 2023-11-24T03:34:16.602878+00:00 20000076.662999991328 28999999.951999999583 47999999.954000003636 20393916.820999998599 60272.148815057 2023-11-24T03:34:17.620897+00:00 20000076.659999970347 29000000.028000000864 48000000.040000021458 20393917.464999999851 60272.148826478 2023-11-24T03:34:18.607673+00:00 20000076.663000110537 28999999.984000001103 47999999.962999999523 20393917.907999988645 60272.148838080 2023-11-24T03:34:19.610071+00:00 20000076.660999890417 29000000.021000001580 48000000.048999972641 20393918.114999990910 60272.148849500 2023-11-24T03:34:20.596846+00:00 20000076.660000089556 28999999.986000001431 47999999.949000000954 20393917.122000008821 60272.148861283 2023-11-24T03:34:21.614870+00:00 20000076.659999970347 28999999.988999988884 48000000.009000003338 20393918.233000010252 60272.148872704 2023-11-24T03:34:22.601650+00:00 20000076.662999991328 29000000.006999999285 48000000.042000003159 20393918.107999980450 60272.148884306 2023-11-24T03:34:23.604049+00:00 20000076.662000060081 28999999.994000021368 48000000.004000008106 20393918.011999990791 60272.148896089 2023-11-24T03:34:24.622074+00:00 20000076.661999940872 29000000.028000000864 47999999.978000037372 20393917.396000001580 60272.148907510 2023-11-24T03:34:25.608849+00:00 20000076.662999991328 28999999.997999969870 47999999.982999920845 20393917.412000000477 60272.148919112 2023-11-24T03:34:26.611245+00:00 20000076.657999988645 28999999.979000028223 48000000.045000076294 20393917.722999989986 60272.148930533 2023-11-24T03:34:27.598022+00:00 20000076.666000001132 29000000.000000000000 47999999.944999933243 20393918.138999998569 60272.148942315 2023-11-24T03:34:28.616043+00:00 20000076.660000000149 29000000.004999998957 48000000.026000022888 20393918.578000009060 60272.148953736 2023-11-24T03:34:29.602824+00:00 20000076.662999998778 28999999.983999971300 47999999.970000028610 20393918.169000029564 60272.148965338 2023-11-24T03:34:30.605227+00:00 20000076.660000000149 29000000.019000049680 48000000.013999938965 20393917.261999960989 60272.148976940 2023-11-24T03:34:31.607628+00:00 20000076.662000000477 28999999.995000001043 48000000.013000011444 20393916.041000008583 60272.148988542 2023-11-24T03:34:32.610028+00:00 20000076.660999998450 29000000.011999960989 48000000.014999993145 20393917.819000009447 60272.149000144 2023-11-24T03:34:33.612431+00:00 20000076.660000000149 29000000.000000000000 48000000.054000020027 20393917.646000031382 60272.149011746 2023-11-24T03:34:34.614826+00:00 20000076.662999991328 28999999.993999961764 47999999.935999989510 20393918.016999959946 60272.149023348 2023-11-24T03:34:35.617227+00:00 20000076.661000009626 28999999.990000009537 48000000.004000067711 20393918.059000018984 60272.149034768 2023-11-24T03:34:36.604009+00:00 20000076.660000000149 28999999.999000068754 48000000.019000001252 20393917.741000000387 60272.149046370 2023-11-24T03:34:37.606407+00:00 20000076.663000021130 29000000.008999940008 47999999.956000000238 20393917.014999989420 60272.149057972 2023-11-24T03:34:38.608804+00:00 20000076.660999979824 29000000.014000058174 48000000.068000003695 20393918.182000041008 60272.149069574 2023-11-24T03:34:39.611203+00:00 20000076.664000000805 29000000.011999960989 48000000.011000007391 20393917.625999931246 60272.149080995 2023-11-24T03:34:40.597983+00:00 20000076.658999979496 28999999.971999999136 47999999.924999982119 20393916.940000060946 60272.149092778 2023-11-24T03:34:41.616008+00:00 20000076.661000009626 29000000.008000019938 47999999.987999983132 20393917.973000049591 60272.149104380 2023-11-24T03:34:42.618405+00:00 20000076.664000030607 28999999.995000001043 48000000.078000009060 20393919.069999929518 60272.149115801 2023-11-24T03:34:43.605182+00:00 20000076.660999950022 29000000.010999921709 47999999.997000038624 20393918.113000039011 60272.149127403 2023-11-24T03:34:44.607588+00:00 20000076.662000000477 28999999.991000059992 47999999.917999982834 20393917.314000010490 60272.149139005 2023-11-24T03:34:45.609987+00:00 20000076.660000029951 29000000.003000020981 48000000.047999978065 20393917.281999949366 60272.149150606 2023-11-24T03:34:46.612380+00:00 20000076.657999988645 28999999.972999930382 47999999.967999987304 20393918.340000029653 60272.149162027 2023-11-24T03:34:47.599152+00:00 20000076.666000008583 29000000.004999998957 48000000.050000071526 20393917.261999960989 60272.149173810 2023-11-24T03:34:48.617175+00:00 20000076.659999970347 28999999.984000090510 47999999.919999957085 20393917.883000019938 60272.149185231 2023-11-24T03:34:49.603952+00:00 20000076.662000000477 29000000.009999990463 48000000.006999969482 20393918.784999970347 60272.149196833 2023-11-24T03:34:50.606355+00:00 20000076.660000029951 29000000.039000030607 48000000.106999993324 20393918.219000101089 60272.149208435 2023-11-24T03:34:51.608760+00:00 20000076.663999971002 28999999.996999979019 47999999.945000052452 20393917.893999930471 60272.149220036 2023-11-24T03:34:52.611153+00:00 20000076.660000029951 28999999.978999998420 47999999.972999930382 20393917.480000019073 60272.149231638 2023-11-24T03:34:53.613551+00:00 20000076.660000029951 29000000.008999999613 48000000.036000013351 20393917.116999980062 60272.149243165 2023-11-24T03:34:54.609441+00:00 20000076.666000008583 29000000.002000000328 48000000.002000093460 20393918.345000028610 60272.149254842 2023-11-24T03:34:55.618345+00:00 20000076.662999991328 29000000.015000000596 47999999.976999998093 20393919.248999949545 60272.149266188 2023-11-24T03:34:56.598618+00:00 20000076.659999970347 28999999.986999988556 48000000.044999957085 20393918.963999990374 60272.149277970 2023-11-24T03:34:57.616637+00:00 20000076.659000039101 28999999.990000009537 48000000.003000020981 20393917.507000088692 60272.149289391 2023-11-24T03:34:58.603419+00:00 20000076.663999918848 29000000.002000000328 47999999.936999998987 20393917.993999961764 60272.149300993 2023-11-24T03:34:59.605824+00:00 20000076.660000089556 29000000.000999990851 47999999.970000013709 20393918.529000040144 60272.149312595 2023-11-24T03:35:00.608212+00:00 20000076.661999940872 29000000.015000019222 48000000.040999978781 20393918.543999910355 60272.149324222 2023-11-24T03:35:01.612759+00:00 20000076.659000039101 28999999.996000021696 48000000.013000011444 20393918.417000059038 60272.149335864 2023-11-24T03:35:02.618629+00:00 20000076.666999939829 28999999.995999988168 47999999.955000013113 20393917.960999969393 60272.149347285 2023-11-24T03:35:03.605387+00:00 20000076.660000089556 29000000.009999990463 48000000.004999972880 20393918.727000001818 60272.149358886 2023-11-24T03:35:04.607779+00:00 20000076.659999970347 28999999.997999969870 48000000.090000033379 20393918.646000031382 60272.149370488 2023-11-24T03:35:05.610173+00:00 20000076.662999991328 29000000.013000011444 47999999.943000018597 20393918.713999990374 60272.149382090 2023-11-24T03:35:06.612580+00:00 20000076.661000009626 28999999.976000010967 47999999.976999998093 20393919.003999948502 60272.149393511 2023-11-24T03:35:07.599358+00:00 20000076.661999940872 29000000.010999981314 48000000.011999957263 20393918.521999999881 60272.149405294 2023-11-24T03:35:08.617379+00:00 20000076.660000089556 28999999.974000040442 48000000.009999990463 20393917.546000000089 60272.149416715 2023-11-24T03:35:09.604160+00:00 20000076.661999940872 29000000.004000011832 48000000.011000037193 20393917.587999988347 60272.149428316 2023-11-24T03:35:10.606556+00:00 20000076.662000060081 29000000.014999929816 48000000.001999966800 20393918.952000010759 60272.149439918 2023-11-24T03:35:11.608953+00:00 20000076.659999970347 28999999.998000029474 47999999.981999993324 20393919.502000000328 60272.149451520 2023-11-24T03:35:12.611356+00:00 20000076.664000030607 28999999.994000080973 47999999.999000072479 20393918.596000000834 60272.149463122 2023-11-24T03:35:13.613757+00:00 20000076.659999970347 28999999.988999959081 48000000.046999931335 20393917.889999989420 60272.149474544 2023-11-24T03:35:14.600537+00:00 20000076.662000060081 29000000.006999969482 48000000.024000048637 20393919.190000001341 60272.149486326 2023-11-24T03:35:15.618560+00:00 20000076.661999940872 29000000.004999998957 47999999.931999921799 20393918.085999999195 60272.149497747 2023-11-24T03:35:16.605343+00:00 20000076.661000009626 29000000.009999990463 48000000.032000057399 20393918.978999998420 60272.149509349 2023-11-24T03:35:17.607737+00:00 20000076.664000030607 28999999.981000069529 47999999.998000033200 20393919.067000001669 60272.149520770 2023-11-24T03:35:18.594516+00:00 20000076.661999940872 29000000.031000021845 47999999.950999982655 20393919.549000021070 60272.149532552 2023-11-24T03:35:19.612535+00:00 20000076.657000061125 28999999.992999911308 47999999.998999953270 20393918.928999960423 60272.149544154 2023-11-24T03:35:20.614933+00:00 20000076.663999918848 28999999.993000030518 47999999.983000040054 20393918.416999999434 60272.149555576 2023-11-24T03:35:21.601717+00:00 20000076.660999998450 28999999.965999960899 48000000.024999998510 20393918.553000029176 60272.149567358 2023-11-24T03:35:22.619738+00:00 20000076.657999999821 29000000.027000069618 48000000.006000012159 20393918.925000008196 60272.149578779 2023-11-24T03:35:23.606512+00:00 20000076.666999999434 29000000.013000011444 48000000.047999978065 20393918.715999960899 60272.149590381 2023-11-24T03:35:24.608910+00:00 20000076.660999998450 28999999.995000001043 47999999.993000000715 20393919.357000049204 60272.149601802 2023-11-24T03:35:25.595683+00:00 20000076.659000009298 28999999.993999961764 47999999.990000009537 20393920.342999991030 60272.149613584 2023-11-24T03:35:26.613707+00:00 20000076.662000000477 28999999.988999959081 47999999.972999989986 20393918.080999970436 60272.149625006 2023-11-24T03:35:27.600485+00:00 20000076.665000010282 29000000.008000019938 48000000.072000026703 20393918.875999990851 60272.149636608 2023-11-24T03:35:28.602881+00:00 20000076.658999979496 28999999.983999971300 47999999.969999969006 20393918.907999988645 60272.149648390 2023-11-24T03:35:29.620902+00:00 20000076.663000021130 29000000.035000000149 47999999.969000041485 20393918.776000019163 60272.149659811 2023-11-24T03:35:30.607681+00:00 20000076.657999988645 28999999.971000000834 47999999.973999977112 20393918.583000000566 60272.149671413 2023-11-24T03:35:31.610082+00:00 20000076.662999991328 29000000.043999999762 48000000.050999999046 20393919.522000011057 60272.149682834 2023-11-24T03:35:32.596854+00:00 20000076.663000021130 28999999.975999999791 48000000.026000022888 20393918.863000039011 60272.149694617 2023-11-24T03:35:33.614878+00:00 20000076.660999979824 28999999.997999999672 47999999.962000012398 20393919.537999991328 60272.149706038 2023-11-24T03:35:34.601649+00:00 20000076.660000029951 28999999.981000009924 47999999.985999941826 20393919.149999979883 60272.149717639 2023-11-24T03:35:35.604043+00:00 20000076.663999971002 29000000.037000000477 47999999.994999997318 20393919.215000029653 60272.149729241 2023-11-24T03:35:36.606439+00:00 20000076.658999979496 28999999.951000008732 47999999.975000016391 20393918.829999919981 60272.149740843 2023-11-24T03:35:37.608840+00:00 20000076.664000030607 29000000.050999999046 48000000.024000048637 20393918.958999991417 60272.149752445 2023-11-24T03:35:38.611241+00:00 20000076.659999970347 28999999.973000019789 48000000.017999887466 20393919.488000039011 60272.149763972 2023-11-24T03:35:39.607134+00:00 20000076.662000000477 28999999.991999980062 48000000.005000106990 20393919.373000029474 60272.149775648 2023-11-24T03:35:40.616034+00:00 20000076.661000009626 28999999.986000001431 47999999.960999973118 20393919.641000028700 60272.149786994 2023-11-24T03:35:41.596305+00:00 20000076.662999991328 29000000.027000010014 48000000.065999977291 20393919.447999950498 60272.149798777 2023-11-24T03:35:42.614324+00:00 20000076.660000029951 28999999.992999970913 47999999.947999946773 20393918.728999968618 60272.149810198 2023-11-24T03:35:43.601102+00:00 20000076.662999991328 29000000.014999989420 48000000.064999997616 20393919.289999961853 60272.149821800 2023-11-24T03:35:44.603505+00:00 20000076.660000029951 29000000.002000030130 47999999.969999998808 20393919.128000020981 60272.149833402 2023-11-24T03:35:45.605902+00:00 20000076.662000000477 28999999.983999971300 47999999.998999997973 20393919.149999979883 60272.149845004 2023-11-24T03:35:46.608298+00:00 20000076.659999970347 28999999.990000009537 47999999.971000023186 20393919.124000068754 60272.149856605 2023-11-24T03:35:47.610694+00:00 20000076.665000021458 29000000.008000019938 48000000.044999986887 20393919.013999938965 60272.149868207 2023-11-24T03:35:48.613093+00:00 20000076.657999988645 29000000.029000040144 47999999.934999972582 20393919.513000011444 60272.149879809 2023-11-24T03:35:49.615490+00:00 20000076.662000060081 28999999.978999968618 47999999.994999997318 20393919.744000080973 60272.149891230 2023-11-24T03:35:50.602271+00:00 20000076.662999991328 28999999.995999928564 48000000.076000027359 20393919.831999901682 60272.149902832 2023-11-24T03:35:51.604677+00:00 20000076.659999970347 28999999.998000029474 47999999.907999992371 20393919.268000010401 60272.149914434 2023-11-24T03:35:52.607078+00:00 20000076.666999939829 29000000.001999970526 48000000.036000013351 20393918.838000059128 60272.149926036 2023-11-24T03:35:53.609478+00:00 20000076.657000061125 28999999.984000090510 48000000.055999927223 20393919.782999988645 60272.149937456 2023-11-24T03:35:54.596256+00:00 20000076.664000030607 29000000.046000000089 47999999.979000091553 20393919.717000011355 60272.149949240 2023-11-24T03:35:55.614274+00:00 20000076.657999988645 28999999.955999970436 47999999.995999932289 20393920.113000039011 60272.149960841 2023-11-24T03:35:56.616674+00:00 20000076.663999918848 29000000.034999970347 47999999.958999991417 20393919.970999959856 60272.149972262 2023-11-24T03:35:57.603458+00:00 20000076.661000009626 28999999.967000011355 48000000.014999993145 20393919.409999970347 60272.149983864 2023-11-24T03:35:58.605858+00:00 20000076.660000089556 29000000.011000040919 48000000.067000031471 20393918.955000039190 60272.149995466 2023-11-24T03:35:59.608255+00:00 20000076.661999940872 29000000.018000010401 47999999.960000038147 20393920.114000000060 60272.150007068 2023-11-24T03:36:00.610644+00:00 20000076.662000060081 28999999.975000020117 47999999.996999979019 20393920.215999998152 60272.150018489 2023-11-24T03:36:01.597419+00:00 20000076.660999890417 28999999.997999910265 47999999.963999986649 20393919.576000008732 60272.150030271 2023-11-24T03:36:02.615437+00:00 20000076.663000110537 29000000.024000048637 48000000.037000060081 20393919.497000001371 60272.150041692 2023-11-24T03:36:03.602217+00:00 20000076.659999970347 28999999.983000040054 47999999.946999907494 20393919.812999989837 60272.150053294 2023-11-24T03:36:04.604618+00:00 20000076.662999991328 28999999.990000009537 48000000.047000050545 20393919.750999998301 60272.150064896 2023-11-24T03:36:05.607016+00:00 20000076.661000009626 29000000.029999971390 47999999.987999998033 20393919.500999998301 60272.150076498 2023-11-24T03:36:06.609412+00:00 20000076.661999940872 28999999.945000000298 47999999.952000007033 20393920.185999989510 60272.150088100 2023-11-24T03:36:07.611813+00:00 20000076.661000009626 29000000.030999999493 48000000.004000008106 20393920.026000019163 60272.150099521 2023-11-24T03:36:08.598593+00:00 20000076.664000030607 29000000.015999998897 48000000.052999973297 20393919.982999980450 60272.150111304 2023-11-24T03:36:09.616612+00:00 20000076.659000039101 28999999.982999999076 48000000.020000010729 20393919.298000011593 60272.150122724 2023-11-24T03:36:10.603389+00:00 20000076.660999890417 29000000.002000000328 47999999.971999973059 20393919.340999990702 60272.150134326 2023-11-24T03:36:11.605795+00:00 20000076.666000008583 28999999.997999999672 48000000.023000001907 20393920.864000018686 60272.150145928 2023-11-24T03:36:12.608195+00:00 20000076.657999988645 29000000.025000009686 47999999.954000063241 20393920.664999961853 60272.150157530 2023-11-24T03:36:13.610589+00:00 20000076.661000009626 28999999.993000000715 48000000.071999967098 20393920.433000031859 60272.150169132 2023-11-24T03:36:14.612989+00:00 20000076.660000089556 28999999.978999998420 47999999.939000010490 20393920.267000019550 60272.150180553 2023-11-24T03:36:15.599753+00:00 20000076.664999999106 29000000.006000008434 47999999.976000010967 20393919.875999990851 60272.150192335 2023-11-24T03:36:16.617772+00:00 20000076.660000000149 29000000.032999988645 48000000.053999960423 20393920.102000001818 60272.150203756 2023-11-24T03:36:17.604546+00:00 20000076.660999998450 28999999.978999968618 47999999.930000066757 20393921.446999970824 60272.150215358 2023-11-24T03:36:18.606949+00:00 20000076.662000000477 28999999.992000039667 48000000.093999981880 20393920.342000011355 60272.150226960 2023-11-24T03:36:19.609351+00:00 20000076.660999998450 28999999.997999969870 48000000.009999990463 20393920.309000018984 60272.150238562 2023-11-24T03:36:20.611751+00:00 20000076.662999991328 29000000.009999990463 47999999.937000043690 20393918.496999979019 60272.150250088 2023-11-24T03:36:21.607643+00:00 20000076.662000000477 29000000.002000030130 48000000.002999901772 20393920.101000010967 60272.150261690 2023-11-24T03:36:22.610037+00:00 20000076.658000018448 28999999.985000010580 47999999.968000046909 20393920.046000000089 60272.150273367 2023-11-24T03:36:23.618941+00:00 20000076.664999991655 29000000.009999990463 48000000.026000022888 20393920.337000008672 60272.150284713 2023-11-24T03:36:24.599214+00:00 20000076.661000009626 28999999.995000001043 48000000.021999962628 20393920.643999990076 60272.150296496 2023-11-24T03:36:25.617231+00:00 20000076.660000000149 28999999.988999959081 47999999.998000033200 20393920.812999960035 60272.150307917 2023-11-24T03:36:26.604009+00:00 20000076.664000000805 29000000.014000058174 48000000.000999927521 20393919.207000020891 60272.150319519 2023-11-24T03:36:27.606407+00:00 20000076.662999991328 28999999.992999911308 48000000.037000060081 20393919.355000019073 60272.150331120 2023-11-24T03:36:28.608805+00:00 20000076.657999988645 29000000.018000010401 48000000.001000002027 20393919.707999940962 60272.150342722 2023-11-24T03:36:29.611199+00:00 20000076.662999991328 28999999.978000041097 47999999.903999999166 20393920.601000070572 60272.150354143 2023-11-24T03:36:30.597973+00:00 20000076.659000039101 29000000.009999990463 48000000.071999996901 20393920.766999959946 60272.150365745 2023-11-24T03:36:31.600374+00:00 20000076.663999971002 29000000.006000038236 47999999.979999989271 20393921.595000028610 60272.150377528 2023-11-24T03:36:32.618400+00:00 20000076.661000009626 28999999.990000009537 47999999.984999977052 20393920.922000050545 60272.150388949 2023-11-24T03:36:33.605181+00:00 20000076.662999991328 28999999.992999911308 48000000.013999998569 20393920.193999890238 60272.150400551 2023-11-24T03:36:34.607573+00:00 20000076.657999988645 29000000.012000080198 47999999.965000033379 20393920.388000011444 60272.150412153 2023-11-24T03:36:35.609965+00:00 20000076.664000030607 29000000.000999931246 48000000.024999983609 20393921.133000019938 60272.150423754 2023-11-24T03:36:36.612364+00:00 20000076.662999991328 29000000.006999969482 48000000.013000011444 20393921.333000060171 60272.150435175 2023-11-24T03:36:37.599141+00:00 20000076.657999988645 28999999.964000109583 48000000.977999992669 20393920.233999971300 60272.150446958 2023-11-24T03:36:38.617156+00:00 20000076.662999991328 29000000.041999939829 48000000.066000036895 20393920.116000059992 60272.150458379 2023-11-24T03:36:39.603936+00:00 20000076.660000029951 29000000.003000020981 47999999.950999982655 20393920.588999990374 60272.150469981 2023-11-24T03:36:40.606335+00:00 20000076.663999971002 28999999.975999951363 48000000.003000020981 20393920.576999899000 60272.150481583 2023-11-24T03:36:41.608733+00:00 20000076.661000009626 29000000.004999998957 48000000.026000022888 20393921.344000101089 60272.150493184 2023-11-24T03:36:42.611128+00:00 20000076.659999970347 29000000.012000080198 47999999.993999958038 20393920.997999910265 60272.150504786 2023-11-24T03:36:43.613525+00:00 20000076.662999991328 29000000.000000000000 48000000.024000048637 20393920.713999990374 60272.150516207 2023-11-24T03:36:44.600307+00:00 20000076.665000081062 28999999.960000000894 47999999.894999980927 20393920.822000030428 60272.150527990 2023-11-24T03:36:45.618333+00:00 20000076.657999988645 29000000.041999999434 48000000.023000001907 20393920.090000029653 60272.150539411 2023-11-24T03:36:46.605110+00:00 20000076.661999940872 28999999.998000010848 48000000.057999968529 20393919.884999990463 60272.150551013 2023-11-24T03:36:47.607513+00:00 20000076.659999970347 29000000.022999998182 47999999.985999941826 20393921.384000059217 60272.150562434 2023-11-24T03:36:48.594290+00:00 20000076.662000060081 28999999.969999998808 47999999.984000086784 20393921.772999998182 60272.150574217 2023-11-24T03:36:49.612312+00:00 20000076.664999961853 28999999.984000001103 48000000.013000011444 20393921.532999988645 60272.150585637 2023-11-24T03:36:50.599085+00:00 20000076.657999988645 29000000.000000000000 47999999.958999998868 20393920.845999959856 60272.150597239 2023-11-24T03:36:51.601477+00:00 20000076.661000009626 29000000.002000000328 48000000.023999996483 20393920.602000001818 60272.150609022 2023-11-24T03:36:52.619500+00:00 20000076.662999991328 29000000.033999979496 48000000.016999997199 20393921.600000001490 60272.150620443 2023-11-24T03:36:53.606277+00:00 20000076.659000039101 28999999.999000009149 48000000.046999990940 20393921.526000000536 60272.150632045 2023-11-24T03:36:54.608678+00:00 20000076.664999961853 29000000.000999990851 48000000.000000000000 20393921.497000001371 60272.150643466 2023-11-24T03:36:55.595450+00:00 20000076.660000089556 28999999.969000041485 47999999.924999982119 20393920.535000000149 60272.150655249 2023-11-24T03:36:56.613474+00:00 20000076.663999918848 29000000.024999979883 48000000.013000011444 20393921.962000001222 60272.150666669 2023-11-24T03:36:57.600240+00:00 20000076.660000089556 28999999.977000001818 48000000.069000013173 20393921.424000009894 60272.150678271 2023-11-24T03:36:58.602634+00:00 20000076.661999940872 29000000.014999989420 47999999.939999997616 20393920.925000008196 60272.150689873 2023-11-24T03:36:59.605032+00:00 20000076.661000009626 28999999.989000018686 48000000.050000011921 20393921.364999979734 60272.150701475 2023-11-24T03:37:00.607433+00:00 20000076.662000060081 29000000.011999960989 47999999.925000011921 20393921.358000010252 60272.150713077 2023-11-24T03:37:01.609824+00:00 20000076.660999890417 28999999.972000058740 48000000.013999938965 20393920.828999999911 60272.150724603 2023-11-24T03:37:02.605703+00:00 20000076.662000060081 29000000.014999989420 48000000.016000032425 20393921.773999989033 60272.150736304 2023-11-24T03:37:03.616635+00:00 20000076.659999970347 28999999.996999979019 47999999.972000002861 20393922.160000000149 60272.150747767 2023-11-24T03:37:04.607067+00:00 20000076.664000030607 28999999.996999979019 48000000.037999987602 20393920.358000040054 60272.150759368 2023-11-24T03:37:05.609435+00:00 20000076.661000009626 29000000.022999998182 48000000.039000026882 20393920.473999980837 60272.150770895 2023-11-24T03:37:06.605332+00:00 20000076.657999988645 28999999.993999961764 47999999.963999986649 20393920.786000009626 60272.150782572 2023-11-24T03:37:07.614241+00:00 20000076.664999961853 29000000.004000071436 47999999.988000042737 20393921.388000011444 60272.150793918 2023-11-24T03:37:08.594517+00:00 20000076.660000000149 29000000.011999960989 48000000.015999913216 20393922.602000001818 60272.150805701 2023-11-24T03:37:09.612531+00:00 20000076.662999998778 28999999.978000041097 47999999.944000013173 20393921.080999970436 60272.150817303 2023-11-24T03:37:10.614934+00:00 20000076.660000000149 29000000.009999990463 47999999.994000077248 20393920.638999998569 60272.150828724 2023-11-24T03:37:11.601713+00:00 20000076.662999998778 28999999.990999940783 48000000.093999981880 20393921.401000019163 60272.150840325 2023-11-24T03:37:12.604108+00:00 20000076.662999998778 29000000.001000050455 47999999.942000031471 20393921.298999968916 60272.150851927 2023-11-24T03:37:13.606507+00:00 20000076.660999998450 28999999.996000051498 48000000.059000007808 20393921.031000021845 60272.150863529 2023-11-24T03:37:14.608905+00:00 20000076.662000019103 29000000.005999919027 47999999.926999993622 20393920.629000011832 60272.150874950 2023-11-24T03:37:15.595678+00:00 20000076.662000000477 28999999.962000008672 48000000.031000018120 20393921.263999998569 60272.150886733 2023-11-24T03:37:16.613699+00:00 20000076.660000000149 29000000.032000061125 47999999.965000003576 20393921.425999999046 60272.150898154 2023-11-24T03:37:17.600474+00:00 20000076.660000000149 29000000.002999901772 48000000.022999972105 20393920.844999969006 60272.150909755 2023-11-24T03:37:18.602875+00:00 20000076.664000000805 28999999.999000068754 48000000.027000010014 20393920.998000029474 60272.150921357 2023-11-24T03:37:19.605272+00:00 20000076.658999979496 29000000.003999948502 47999999.939999997616 20393920.914000030607 60272.150932959 2023-11-24T03:37:20.607673+00:00 20000076.661000009626 28999999.995999999344 48000000.031000018120 20393920.967999938875 60272.150944561 2023-11-24T03:37:21.610071+00:00 20000076.665999978781 28999999.986000001431 47999999.991999976337 20393921.458000060171 60272.150955982 2023-11-24T03:37:22.596853+00:00 20000076.659000039101 28999999.997999999672 47999999.982999980450 20393922.202000018209 60272.150967765 2023-11-24T03:37:23.614863+00:00 20000076.660999950022 28999999.996999990195 48000000.034000039101 20393921.945999979973 60272.150979185 2023-11-24T03:37:24.601642+00:00 20000076.663000050932 29000000.031000021845 48000000.034000039101 20393921.668999910355 60272.150990788 2023-11-24T03:37:25.604052+00:00 20000076.659999970347 28999999.984000001103 47999999.949000000954 20393921.447000030428 60272.151002389 2023-11-24T03:37:26.606456+00:00 20000076.662999991328 28999999.997999999672 48000000.038999922574 20393920.932000041008 60272.151013991 2023-11-24T03:37:27.608860+00:00 20000076.663000050932 29000000.012999981642 47999999.989000082016 20393921.018999930471 60272.151025593 2023-11-24T03:37:28.611258+00:00 20000076.658999979496 28999999.985000010580 48000000.030999898911 20393922.867000099272 60272.151037014 2023-11-24T03:37:29.598030+00:00 20000076.662000000477 28999999.983999971300 47999999.915000081062 20393922.584999918938 60272.151048797 2023-11-24T03:37:30.616053+00:00 20000076.660000029951 29000000.032000008970 48000000.029999971390 20393920.940999981016 60272.151060218 2023-11-24T03:37:31.602842+00:00 20000076.660999950022 28999999.986000001431 48000000.008000023663 20393920.888000011444 60272.151071820 2023-11-24T03:37:32.605245+00:00 20000076.663000050932 28999999.996000051498 47999999.973999977112 20393921.197000030428 60272.151083422 2023-11-24T03:37:33.607647+00:00 20000076.662000000477 28999999.977999988943 47999999.965000033379 20393921.940999981016 60272.151095023 2023-11-24T03:37:34.610026+00:00 20000076.661000009626 29000000.028999980539 48000000.079999923706 20393921.702000018209 60272.151106444 2023-11-24T03:37:35.596800+00:00 20000076.662999991328 28999999.994000021368 47999999.972999997437 20393922.559000018984 60272.151118046 2023-11-24T03:37:36.599201+00:00 20000076.662999991328 29000000.000000000000 48000000.017999991775 20393922.666000008583 60272.151129829 2023-11-24T03:37:37.617222+00:00 20000076.659999970347 28999999.995999988168 47999999.965000018477 20393922.077999949455 60272.151141250 2023-11-24T03:37:38.604005+00:00 20000076.661000009626 29000000.003999948502 47999999.981999993324 20393921.153000000864 60272.151152852 2023-11-24T03:37:39.606406+00:00 20000076.661000009626 29000000.021000031382 48000000.106999993324 20393921.881999969482 60272.151164453 2023-11-24T03:37:40.608804+00:00 20000076.664999961853 28999999.978999968618 47999999.877999991179 20393923.256000038236 60272.151176055 2023-11-24T03:37:41.611199+00:00 20000076.657000061125 28999999.988000039011 48000000.076000027359 20393923.050999999046 60272.151187477 2023-11-24T03:37:42.597970+00:00 20000076.661000009626 29000000.001000050455 47999999.988999962807 20393922.124000068754 60272.151199078 2023-11-24T03:37:43.600374+00:00 20000076.662999991328 29000000.015999909490 47999999.983000040054 20393921.796000000089 60272.151210680 2023-11-24T03:37:44.602775+00:00 20000076.659999970347 28999999.995000001043 47999999.986999988556 20393922.240999940783 60272.151222282 2023-11-24T03:37:45.605175+00:00 20000076.662999991328 29000000.028000000864 48000000.049000017345 20393921.675999999046 60272.151233884 2023-11-24T03:37:46.607580+00:00 20000076.664000030607 28999999.970000028610 48000000.019999980927 20393922.348999999464 60272.151245486 2023-11-24T03:37:47.609989+00:00 20000076.659999970347 29000000.013000011444 47999999.947000026703 20393922.302999999374 60272.151257088 2023-11-24T03:37:48.612390+00:00 20000076.659999970347 28999999.975000020117 47999999.995999932289 20393921.859999999404 60272.151268614 2023-11-24T03:37:49.608281+00:00 20000076.666000008583 29000000.036999940872 48000000.077000021935 20393922.783999990672 60272.151280216 2023-11-24T03:37:50.610684+00:00 20000076.657000061125 28999999.978000041097 47999999.944000013173 20393922.474999990314 60272.151291637 2023-11-24T03:37:51.597457+00:00 20000076.663999918848 29000000.016999959946 47999999.957999937236 20393921.413000021130 60272.151303239 2023-11-24T03:37:52.599856+00:00 20000076.660000089556 28999999.991000059992 48000000.054000020027 20393921.364999979734 60272.151314841 2023-11-24T03:37:53.602260+00:00 20000076.663999918848 28999999.986999988556 47999999.971000082791 20393922.527000010014 60272.151326443 2023-11-24T03:37:54.604660+00:00 20000076.660000089556 29000000.011999960989 47999999.980999946594 20393922.919999990612 60272.151338045 2023-11-24T03:37:55.607061+00:00 20000076.661000009626 28999999.988000039011 48000000.023000001907 20393922.252000000328 60272.151349647 2023-11-24T03:37:56.609459+00:00 20000076.660999890417 29000000.032999988645 48000000.036000013351 20393922.440000001341 60272.151361248 2023-11-24T03:37:57.611858+00:00 20000076.662000060081 28999999.980000000447 47999999.976000003517 20393921.857000019401 60272.151372669 2023-11-24T03:37:58.598636+00:00 20000076.659999970347 28999999.980999998748 47999999.976000003517 20393922.425000008196 60272.151384452 2023-11-24T03:37:59.616655+00:00 20000076.661000009626 29000000.028999991715 47999999.990000009537 20393922.222999989986 60272.151395873 2023-11-24T03:38:00.603424+00:00 20000076.662999991328 28999999.998000010848 48000000.047999978065 20393922.380999978632 60272.151407475 2023-11-24T03:38:01.605823+00:00 20000076.662000060081 28999999.979999989271 47999999.985000006855 20393922.300000008196 60272.151418896 2023-11-24T03:38:02.592602+00:00 20000076.662000000477 29000000.018999990076 48000000.007999986410 20393922.085999969393 60272.151430679 2023-11-24T03:38:03.610616+00:00 20000076.660000000149 28999999.995000001043 48000000.000999987125 20393922.522000011057 60272.151442280 2023-11-24T03:38:04.613016+00:00 20000076.662999998778 29000000.008000019938 47999999.976999998093 20393922.432000041008 60272.151453701 2023-11-24T03:38:05.599799+00:00 20000076.660000000149 28999999.997999999672 47999999.996000051498 20393922.488999959081 60272.151465484 2023-11-24T03:38:06.617823+00:00 20000076.662000000477 28999999.989999979734 48000000.009999990463 20393922.306999981403 60272.151476905 2023-11-24T03:38:07.604609+00:00 20000076.662999998778 29000000.007000029087 48000000.001999966800 20393922.180000010878 60272.151488507 2023-11-24T03:38:08.607013+00:00 20000076.659000009298 28999999.986999988556 47999999.998999953270 20393922.344000041485 60272.151499928 2023-11-24T03:38:09.593787+00:00 20000076.664000000805 29000000.000999990851 48000000.024000048637 20393923.669999960810 60272.151511711 2023-11-24T03:38:10.611810+00:00 20000076.662000000477 29000000.003000020981 47999999.973000049591 20393923.518000070006 60272.151523132 2023-11-24T03:38:11.598591+00:00 20000076.660999979824 29000000.019999980927 48000000.041999943554 20393923.033999919891 60272.151534734 2023-11-24T03:38:12.600995+00:00 20000076.660000000149 28999999.977999988943 47999999.917000062764 20393923.057000041008 60272.151546516 2023-11-24T03:38:13.619019+00:00 20000076.663000021130 29000000.002000030130 47999999.997999906540 20393923.429999951273 60272.151557937 2023-11-24T03:38:14.605803+00:00 20000076.660999979824 28999999.995000001043 48000000.043000102043 20393923.065000060946 60272.151569539 2023-11-24T03:38:15.608203+00:00 20000076.662000000477 29000000.010999981314 47999999.976999998093 20393922.789999961853 60272.151580960 2023-11-24T03:38:16.594980+00:00 20000076.661000009626 29000000.001000050455 48000000.069000013173 20393922.241000059992 60272.151592743 2023-11-24T03:38:17.613008+00:00 20000076.662999991328 29000000.000000000000 47999999.946999907494 20393922.732999920845 60272.151604164 2023-11-24T03:38:18.599784+00:00 20000076.662000000477 28999999.997999910265 48000000.021000027657 20393922.989000078291 60272.151615766 2023-11-24T03:38:19.602183+00:00 20000076.658999979496 28999999.992000099272 47999999.943000078201 20393923.819999929518 60272.151627368 2023-11-24T03:38:20.604586+00:00 20000076.666000008583 29000000.013999938965 48000000.042999997735 20393923.655000090599 60272.151638970 2023-11-24T03:38:21.606993+00:00 20000076.660000029951 29000000.004000071436 48000000.008000001311 20393922.993999961764 60272.151650572 2023-11-24T03:38:22.609398+00:00 20000076.659999970347 28999999.985999941826 47999999.944000013173 20393922.205000039190 60272.151661993 2023-11-24T03:38:23.596167+00:00 20000076.661000009626 29000000.001999970526 48000000.030999988317 20393922.003999948502 60272.151673775 2023-11-24T03:38:24.614191+00:00 20000076.664000030607 29000000.001999970526 48000000.006000012159 20393923.146000031382 60272.151685196 2023-11-24T03:38:25.600964+00:00 20000076.660999950022 29000000.000000000000 47999999.994000017643 20393923.118999961764 60272.151696798 2023-11-24T03:38:26.603365+00:00 20000076.662000000477 28999999.982000108808 48000000.026999950409 20393923.195999979973 60272.151708400 2023-11-24T03:38:27.605761+00:00 20000076.660000029951 29000000.011999960989 47999999.968000046909 20393923.278000000864 60272.151720002 2023-11-24T03:38:28.608164+00:00 20000076.659000039101 28999999.978999968618 48000000.003999948502 20393924.396000031382 60272.151731528 2023-11-24T03:38:29.604060+00:00 20000076.663999918848 29000000.009999990463 48000000.037000000477 20393923.259000059217 60272.151743130 2023-11-24T03:38:30.606461+00:00 20000076.662000060081 29000000.024999979883 47999999.929000020027 20393922.185999989510 60272.151754808 2023-11-24T03:38:31.615366+00:00 20000076.662999991328 28999999.994000080973 48000000.021999962628 20393923.122999910265 60272.151766153 2023-11-24T03:38:32.595629+00:00 20000076.659000039101 28999999.993999961764 48000000.049000017345 20393923.529000040144 60272.151777936 2023-11-24T03:38:33.613643+00:00 20000076.661999940872 28999999.996000051498 47999999.949000000954 20393924.532999988645 60272.151789357 2023-11-24T03:38:34.600421+00:00 20000076.662000060081 29000000.013999998569 48000000.029000036418 20393923.809000018984 60272.151800958 2023-11-24T03:38:35.602822+00:00 20000076.663999918848 28999999.989999998361 48000000.033999919891 20393923.376999970526 60272.151812560 2023-11-24T03:38:36.605224+00:00 20000076.662000060081 29000000.003000009805 47999999.943000078201 20393923.004999998957 60272.151824162 2023-11-24T03:38:37.607621+00:00 20000076.654999971390 28999999.972999989986 47999999.975999951363 20393922.920000001788 60272.151835583 2023-11-24T03:38:38.594396+00:00 20000076.666000008583 29000000.017000000924 48000000.006999969482 20393923.714999999851 60272.151847366 2023-11-24T03:38:39.612417+00:00 20000076.661999940872 29000000.009999990463 47999999.992000102997 20393923.589999999851 60272.151858968 2023-11-24T03:38:40.614813+00:00 20000076.659000039101 29000000.013999998569 48000000.080999970436 20393923.745000001043 60272.151870389 2023-11-24T03:38:41.601596+00:00 20000076.664999961853 28999999.969000011683 47999999.957000017166 20393923.396000001580 60272.151881991 2023-11-24T03:38:42.603998+00:00 20000076.661000009626 29000000.020000010729 48000000.042000003159 20393923.646000001580 60272.151893592 2023-11-24T03:38:43.606400+00:00 20000076.660000089556 28999999.988999988884 47999999.929000012577 20393924.171999990940 60272.151905194 2023-11-24T03:38:44.608796+00:00 20000076.661000009626 29000000.008000019938 48000000.033000007272 20393923.526000019163 60272.151916615 2023-11-24T03:38:45.595568+00:00 20000076.661999940872 29000000.007999960333 47999999.952999979258 20393923.451999988407 60272.151928398 2023-11-24T03:38:46.613588+00:00 20000076.661000009626 28999999.970000028610 48000000.034999996424 20393923.248999979347 60272.151939819 2023-11-24T03:38:47.600365+00:00 20000076.661999940872 29000000.003000020981 47999999.949000030756 20393923.320000018924 60272.151951421 2023-11-24T03:38:48.602771+00:00 20000076.663000110537 29000000.008999999613 48000000.103999972343 20393924.478999998420 60272.151963023 2023-11-24T03:38:49.605168+00:00 20000076.661999940872 28999999.995999988168 47999999.949999988079 20393924.356000009924 60272.151974624 2023-11-24T03:38:50.607570+00:00 20000076.659999970347 28999999.998999949545 47999999.986000001431 20393924.032000008970 60272.151986226 2023-11-24T03:38:51.609970+00:00 20000076.664000030607 29000000.000000000000 48000000.012000016868 20393924.361000001431 60272.151997648 2023-11-24T03:38:52.596748+00:00 20000076.659000039101 29000000.020000040531 48000000.071999967098 20393923.408999979496 60272.152009430 2023-11-24T03:38:53.614772+00:00 20000076.663999918848 28999999.988000039011 47999999.912000060081 20393923.411000009626 60272.152020851 2023-11-24T03:38:54.601552+00:00 20000076.661000009626 28999999.987999919802 48000000.006999969482 20393924.155999958515 60272.152032453 2023-11-24T03:38:55.603948+00:00 20000076.657999988645 29000000.026000019163 48000000.042999982834 20393925.069999989122 60272.152043874 2023-11-24T03:38:56.590734+00:00 20000076.664999999106 28999999.998999949545 47999999.963000059128 20393924.507000029087 60272.152055657 2023-11-24T03:38:57.608757+00:00 20000076.660000000149 28999999.994000080973 48000000.025999903679 20393924.313000019640 60272.152067259 2023-11-24T03:38:58.611163+00:00 20000076.659000001848 28999999.977000001818 47999999.943000078201 20393924.973999980837 60272.152078680 2023-11-24T03:38:59.597938+00:00 20000076.664999991655 29000000.034000039101 48000000.054999947548 20393924.065000001341 60272.152090462 2023-11-24T03:39:00.615953+00:00 20000076.660000011325 28999999.995999928564 48000000.006999969482 20393922.950999978930 60272.152101884 2023-11-24T03:39:01.602728+00:00 20000076.662000000477 28999999.991000059992 47999999.944000013173 20393923.991000059992 60272.152113485 2023-11-24T03:39:02.605128+00:00 20000076.662000000477 28999999.977000001818 48000000.008000023663 20393924.074999991804 60272.152125087 2023-11-24T03:39:03.607529+00:00 20000076.658999979496 29000000.004999998957 47999999.990000009537 20393924.751999970526 60272.152136689 2023-11-24T03:39:04.609924+00:00 20000076.662000000477 29000000.013999938965 47999999.995999999344 20393924.529000040144 60272.152148110 2023-11-24T03:39:05.596675+00:00 20000076.663000021130 28999999.986999988556 48000000.046999998391 20393923.296999931335 60272.152159790 2023-11-24T03:39:06.605855+00:00 20000076.657000008970 29000000.017000079155 47999999.994000002742 20393923.939000010490 60272.152171392 2023-11-24T03:39:07.608250+00:00 20000076.665999978781 29000000.000999931246 48000000.028999976814 20393924.297000050545 60272.152182993 2023-11-24T03:39:08.610641+00:00 20000076.660000000149 28999999.999000068754 47999999.967000007629 20393923.725999951363 60272.152194595 2023-11-24T03:39:09.613039+00:00 20000076.660000029951 28999999.988999959081 47999999.964000016451 20393923.893000010401 60272.152206017 2023-11-24T03:39:10.599822+00:00 20000076.663999971002 29000000.024000048637 48000000.080999970436 20393924.177000049502 60272.152217618 2023-11-24T03:39:11.602223+00:00 20000076.662999991328 29000000.000999998301 47999999.994999997318 20393924.483999971300 60272.152229220 2023-11-24T03:39:12.604620+00:00 20000076.661000009626 28999999.991000000387 48000000.008000023663 20393925.223000049591 60272.152240822 2023-11-24T03:39:13.607015+00:00 20000076.662000000477 29000000.011999998242 47999999.959999978542 20393924.696999911219 60272.152252243 2023-11-24T03:39:14.593797+00:00 20000076.660000029951 28999999.966999989003 48000000.030000030994 20393924.115000009537 60272.152264026 2023-11-24T03:39:15.611824+00:00 20000076.662000000477 29000000.014000009745 47999999.979000031948 20393923.960000038147 60272.152275627 2023-11-24T03:39:16.614220+00:00 20000076.659999970347 29000000.011999990791 48000000.013000011444 20393925.496000051498 60272.152287048 2023-11-24T03:39:17.600988+00:00 20000076.665000021458 28999999.997000008821 48000000.029999971390 20393925.054999951273 60272.152298650 2023-11-24T03:39:18.603383+00:00 20000076.661000009626 28999999.984999980778 47999999.920999996364 20393923.937000039965 60272.152310252 2023-11-24T03:39:19.605787+00:00 20000076.662999991328 28999999.993999991566 48000000.013000011444 20393923.867999911308 60272.152321854 2023-11-24T03:39:20.608191+00:00 20000076.660000029951 28999999.998000029474 48000000.000999927521 20393924.179000020027 60272.152333275 2023-11-24T03:39:21.594966+00:00 20000076.660999950022 29000000.013999998569 47999999.973000049591 20393924.212000008672 60272.152345058 2023-11-24T03:39:22.612984+00:00 20000076.664000030607 29000000.018999990076 48000000.049999952316 20393924.478999968618 60272.152356479 2023-11-24T03:39:23.599758+00:00 20000076.659000039101 28999999.976000010967 48000000.067000031471 20393924.837000008672 60272.152368081 2023-11-24T03:39:24.602160+00:00 20000076.659999970347 28999999.990000009537 47999999.962000012398 20393924.343999978155 60272.152379863 2023-11-24T03:39:25.620188+00:00 20000076.662999991328 29000000.007999960333 47999999.945999979973 20393924.735000010580 60272.152391284 2023-11-24T03:39:26.606963+00:00 20000076.661999940872 28999999.994000021368 48000000.001999966800 20393924.984000090510 60272.152402886 2023-11-24T03:39:27.609363+00:00 20000076.660000089556 29000000.018000010401 48000000.005000002682 20393924.125999931246 60272.152414413 2023-11-24T03:39:28.605256+00:00 20000076.661999940872 28999999.994000021368 47999999.959000006318 20393923.217000011355 60272.152426090 2023-11-24T03:39:29.614157+00:00 20000076.662000060081 28999999.980000019073 48000000.072999998927 20393924.550999999046 60272.152437435 2023-11-24T03:39:30.594428+00:00 20000076.661000009626 29000000.032999988645 47999999.979999989271 20393926.335000000894 60272.152449218 2023-11-24T03:39:31.612446+00:00 20000076.664999961853 28999999.996999979019 47999999.957000017166 20393925.857999999076 60272.152460639 2023-11-24T03:39:32.599227+00:00 20000076.659000039101 28999999.980999950320 48000000.028999976814 20393924.019999999553 60272.152472241 2023-11-24T03:39:33.601629+00:00 20000076.660999890417 28999999.990000009537 47999999.984000027180 20393924.050999999046 60272.152484024 2023-11-24T03:39:34.619649+00:00 20000076.662000060081 29000000.044000029564 48000000.071999967098 20393924.528999999166 60272.152495445 2023-11-24T03:39:35.606428+00:00 20000076.661999940872 28999999.980999950320 47999999.952000021935 20393924.684000000358 60272.152507047 2023-11-24T03:39:36.608827+00:00 20000076.660000089556 28999999.989000078291 48000000.015999972820 20393925.114999990910 60272.152518468 2023-11-24T03:39:37.595600+00:00 20000076.662999991328 28999999.986999988556 48000000.017000019550 20393925.439000010490 60272.152530250 2023-11-24T03:39:38.613618+00:00 20000076.664999961853 29000000.024999979883 47999999.988999962807 20393925.627999991179 60272.152541671 2023-11-24T03:39:39.600392+00:00 20000076.657000061125 28999999.993000030518 48000000.008000023663 20393925.194000009447 60272.152553273 2023-11-24T03:39:40.602796+00:00 20000076.661999940872 29000000.013000011444 47999999.983999967575 20393924.997000008821 60272.152564875 2023-11-24T03:39:41.605199+00:00 20000076.664000030607 29000000.000000000000 47999999.992000102997 20393924.778000000864 60272.152576477 2023-11-24T03:39:42.607600+00:00 20000076.659999970347 28999999.978999968618 48000000.033999919891 20393924.805000010878 60272.152587898 2023-11-24T03:39:43.594375+00:00 20000076.661000009626 28999999.991999980062 47999999.962000012398 20393925.606000009924 60272.152599500 2023-11-24T03:39:44.596774+00:00 20000076.662999991328 29000000.011000040919 47999999.948000073433 20393925.953000009060 60272.152611282 2023-11-24T03:39:45.614790+00:00 20000076.659999970347 29000000.006999969482 48000000.038999922574 20393925.359999950975 60272.152622703 2023-11-24T03:39:46.601569+00:00 20000076.662999991328 28999999.983999971300 48000000.032000057399 20393925.793000038713 60272.152634305 2023-11-24T03:39:47.603968+00:00 20000076.660000089556 29000000.050000071526 48000000.045999996364 20393924.758999999613 60272.152645907 2023-11-24T03:39:48.606373+00:00 20000076.662999991328 28999999.967000011355 47999999.954999923706 20393925.845999959856 60272.152657509 2023-11-24T03:39:49.608774+00:00 20000076.660999998450 28999999.991999998689 47999999.962999999523 20393925.412999991328 60272.152668930 2023-11-24T03:39:50.595552+00:00 20000076.662999998778 29000000.003000009805 47999999.990999996662 20393924.218000050634 60272.152680532 2023-11-24T03:39:51.597943+00:00 20000076.660000000149 29000000.002999991179 48000000.028000012040 20393924.817999958992 60272.152692134 2023-11-24T03:39:52.600342+00:00 20000076.660000000149 28999999.993000019342 48000000.016999989748 20393926.461000028998 60272.152703736 2023-11-24T03:39:53.602741+00:00 20000076.665000010282 28999999.994999971241 47999999.953000009060 20393926.074000000954 60272.152715337 2023-11-24T03:39:54.605143+00:00 20000076.658999990672 29000000.010000020266 48000000.025999993086 20393925.440000001341 60272.152726939 2023-11-24T03:39:55.607544+00:00 20000076.662000019103 28999999.991999980062 48000000.009000003338 20393925.203999999911 60272.152738541 2023-11-24T03:39:56.609944+00:00 20000076.660999979824 28999999.982000019401 48000000.018999986351 20393924.659999970347 60272.152749962 2023-11-24T03:39:57.596721+00:00 20000076.663000021130 29000000.024999979883 47999999.932999968529 20393924.688000079244 60272.152761745 2023-11-24T03:39:58.614739+00:00 20000076.663999971002 29000000.000999990851 48000000.016000032425 20393925.830999970436 60272.152773166 2023-11-24T03:39:59.601516+00:00 20000076.658000018448 29000000.003000020981 48000000.036000013351 20393926.082000020891 60272.152784768 2023-11-24T03:40:00.603912+00:00 20000076.660000000149 29000000.000999990851 48000000.003999948502 20393925.419999960810 60272.152796188 2023-11-24T03:40:01.590684+00:00 20000076.662999991328 29000000.002000030130 48000000.014999993145 20393924.978999968618 60272.152807971 2023-11-24T03:40:02.608710+00:00 20000076.662999991328 28999999.986999988556 47999999.999000072479 20393924.591000080109 60272.152819573 2023-11-24T03:40:03.611107+00:00 20000076.659000039101 28999999.996999979019 47999999.978999972343 20393924.873999949545 60272.152830994 2023-11-24T03:40:04.597880+00:00 20000076.662999991328 29000000.016000028700 48000000.047999978065 20393926.625000000000 60272.152842777 2023-11-24T03:40:05.615911+00:00 20000076.662000000477 29000000.015999969095 48000000.001000046730 20393926.425999999046 60272.152854198 2023-11-24T03:40:06.602685+00:00 20000076.658999979496 28999999.979000028223 47999999.972000002861 20393925.753000020981 60272.152865800 2023-11-24T03:40:07.605090+00:00 20000076.664000030607 28999999.998000029474 47999999.952000021935 20393925.721999999136 60272.152877326 2023-11-24T03:40:08.600984+00:00 20000076.660999950022 28999999.993999961764 47999999.979999899864 20393925.708999991417 60272.152889004 2023-11-24T03:40:09.609891+00:00 20000076.660000029951 29000000.001000050455 48000000.036000013351 20393925.322000030428 60272.152900349 2023-11-24T03:40:10.590159+00:00 20000076.663999971002 29000000.024999979883 47999999.988000042737 20393925.206999901682 60272.152912132 2023-11-24T03:40:11.608173+00:00 20000076.660000029951 28999999.995000001043 48000000.014999993145 20393925.735000010580 60272.152923809 2023-11-24T03:40:12.617080+00:00 20000076.659999970347 29000000.004999998957 48000000.004000000656 20393926.001000050455 60272.152935155 2023-11-24T03:40:13.597348+00:00 20000076.664000030607 28999999.965999960899 48000000.026000007987 20393926.634999990463 60272.152946937 2023-11-24T03:40:14.615368+00:00 20000076.663999971002 29000000.029000040144 48000000.005000002682 20393926.759999990463 60272.152958358 2023-11-24T03:40:15.602146+00:00 20000076.658999979496 28999999.988999959081 47999999.954999983311 20393924.975000020117 60272.152969960 2023-11-24T03:40:16.604542+00:00 20000076.662000060081 28999999.993000030518 48000000.039000026882 20393924.863000039011 60272.152981381 2023-11-24T03:40:17.591324+00:00 20000076.662999991328 28999999.998000029474 47999999.960999973118 20393924.968999978155 60272.152993164 2023-11-24T03:40:18.609342+00:00 20000076.659000039101 29000000.011999960989 48000000.073000006378 20393925.528000000864 60272.153004585 2023-11-24T03:40:19.596115+00:00 20000076.663999918848 29000000.008000019938 47999999.967000007629 20393926.422999981791 60272.153016186 2023-11-24T03:40:20.598505+00:00 20000076.657999988645 28999999.983999971300 47999999.977999992669 20393927.562999960035 60272.153027969 2023-11-24T03:40:21.616522+00:00 20000076.664000030607 29000000.003999948502 48000000.007000029087 20393926.475000020117 60272.153039390 2023-11-24T03:40:22.603306+00:00 20000076.662000060081 29000000.026000019163 48000000.012000016868 20393925.319000009447 60272.153050992 2023-11-24T03:40:23.605709+00:00 20000076.660999890417 28999999.986999988556 47999999.981999993324 20393925.048999998719 60272.153062413 2023-11-24T03:40:24.592487+00:00 20000076.659000039101 28999999.994000080973 47999999.968999981880 20393924.445000000298 60272.153074196 2023-11-24T03:40:25.610509+00:00 20000076.666000008583 28999999.996999979019 48000000.041000008583 20393925.881000000983 60272.153085616 2023-11-24T03:40:26.597282+00:00 20000076.657999988645 28999999.984000001103 47999999.990000009537 20393927.388000000268 60272.153097219 2023-11-24T03:40:27.599686+00:00 20000076.664000030607 28999999.975999999791 47999999.957999937236 20393927.172000009567 60272.153108820 2023-11-24T03:40:28.602082+00:00 20000076.659000039101 29000000.056000009179 48000000.100000016391 20393925.532999988645 60272.153120422 2023-11-24T03:40:29.604486+00:00 20000076.663999918848 28999999.990999981761 47999999.958999991417 20393925.620000001043 60272.153132024 2023-11-24T03:40:30.606892+00:00 20000076.659000039101 28999999.988000009209 47999999.924000017345 20393925.727000001818 60272.153143626 2023-11-24T03:40:31.609286+00:00 20000076.661999940872 29000000.006999999285 48000000.061999917030 20393926.302999999374 60272.153155228 2023-11-24T03:40:32.611681+00:00 20000076.662000060081 28999999.995000001043 47999999.993000030518 20393926.277000010014 60272.153166649 2023-11-24T03:40:33.598458+00:00 20000076.662999991328 29000000.015000019222 48000000.006999969482 20393926.167999979109 60272.153178250 2023-11-24T03:40:34.600855+00:00 20000076.659999970347 28999999.969000011683 47999999.990999996662 20393926.753000020981 60272.153189852 2023-11-24T03:40:35.603253+00:00 20000076.662000060081 29000000.012999951839 47999999.993000000715 20393926.516999989748 60272.153201454 2023-11-24T03:40:36.605653+00:00 20000076.661000009626 29000000.008000019938 48000000.014999993145 20393925.929000020027 60272.153212875 2023-11-24T03:40:37.592431+00:00 20000076.664999961853 28999999.996999979019 47999999.975000016391 20393925.592999991030 60272.153224658 2023-11-24T03:40:38.610453+00:00 20000076.659999970347 29000000.001000050455 48000000.050999969244 20393926.703000009060 60272.153236260 2023-11-24T03:40:39.612852+00:00 20000076.662000060081 29000000.005999978632 47999999.994000017643 20393926.685999989510 60272.153247681 2023-11-24T03:40:40.599632+00:00 20000076.658999919891 28999999.981999989599 47999999.967000007629 20393926.485000010580 60272.153259283 2023-11-24T03:40:41.602030+00:00 20000076.662000060081 29000000.012000020593 48000000.001999966800 20393926.059999939054 60272.153270884 2023-11-24T03:40:42.604430+00:00 20000076.661999940872 28999999.993999961764 47999999.997000038624 20393926.732000049204 60272.153282486 2023-11-24T03:40:43.606830+00:00 20000076.660999998450 29000000.004999998957 48000000.001999966800 20393926.782999988645 60272.153293908 2023-11-24T03:40:44.593605+00:00 20000076.662000000477 28999999.988000039011 47999999.969999969006 20393927.021999958903 60272.153305690 2023-11-24T03:40:45.611633+00:00 20000076.661999989301 29000000.032999988645 48000000.047000050545 20393926.486000001431 60272.153317111 2023-11-24T03:40:46.598407+00:00 20000076.664000000805 28999999.971999999136 47999999.998999953270 20393926.726000010967 60272.153328713 2023-11-24T03:40:47.600807+00:00 20000076.660000000149 29000000.014999989420 48000000.003000020981 20393926.682000041008 60272.153340315 2023-11-24T03:40:48.603198+00:00 20000076.660000011325 28999999.988000039011 48000000.029000036418 20393926.103999968618 60272.153351917 2023-11-24T03:40:49.605598+00:00 20000076.661999989301 28999999.995999928564 47999999.998000033200 20393926.376999970526 60272.153363518 2023-11-24T03:40:50.608002+00:00 20000076.661000009626 29000000.009000059217 47999999.945999979973 20393927.629999998957 60272.153375045 2023-11-24T03:40:51.603898+00:00 20000076.662999991328 29000000.001999970526 48000000.018000006676 20393927.616999980062 60272.153386722 2023-11-24T03:40:52.612800+00:00 20000076.662000000477 29000000.014000058174 48000000.065999977291 20393926.930999990553 60272.153398068 2023-11-24T03:40:53.593072+00:00 20000076.661000009626 28999999.984999898821 48000000.924999952316 20393925.361000061035 60272.153409851 2023-11-24T03:40:54.611088+00:00 20000076.662999991328 28999999.987000111490 47999999.981999993324 20393927.187000039965 60272.153421272 2023-11-24T03:40:55.597861+00:00 20000076.657999988645 29000000.023999929428 48000000.026000022888 20393927.149999979883 60272.153432874 2023-11-24T03:40:56.600261+00:00 20000076.662999991328 28999999.975000020117 47999999.972999997437 20393926.450999978930 60272.153444656 2023-11-24T03:40:57.618281+00:00 20000076.662000000477 28999999.996999979019 47999999.988999992609 20393927.044000029564 60272.153456077 2023-11-24T03:40:58.605020+00:00 20000076.662000000477 29000000.011999960989 48000000.081000022590 20393927.473999980837 60272.153467678 2023-11-24T03:40:59.607399+00:00 20000076.662000000477 29000000.009999990463 48000000.011999987066 20393927.021999958903 60272.153479099 2023-11-24T03:41:00.594176+00:00 20000076.661000009626 28999999.984000090510 47999999.924999982119 20393926.537999991328 60272.153490882 2023-11-24T03:41:01.612200+00:00 20000076.657999988645 29000000.000999931246 48000000.018000036478 20393926.108000040054 60272.153502303 2023-11-24T03:41:02.598978+00:00 20000076.664000030607 28999999.994000080973 47999999.977999992669 20393926.541000008583 60272.153513905 2023-11-24T03:41:03.601380+00:00 20000076.662999991328 29000000.013000000268 48000000.043999969959 20393927.794000029564 60272.153525507 2023-11-24T03:41:04.603778+00:00 20000076.658999979496 29000000.002000000328 47999999.973000049591 20393927.738000039011 60272.153537109 2023-11-24T03:41:05.606176+00:00 20000076.662000000477 28999999.974999990314 47999999.996999979019 20393927.837999939919 60272.153548711 2023-11-24T03:41:06.608576+00:00 20000076.662000000477 29000000.024999991059 48000000.006999969482 20393926.541000008583 60272.153560131 2023-11-24T03:41:07.595350+00:00 20000076.662000000477 29000000.013000011444 47999999.922999978065 20393926.840999960899 60272.153571914 2023-11-24T03:41:08.613369+00:00 20000076.660000029951 28999999.962999999523 48000000.045000076294 20393926.417000059038 60272.153583335 2023-11-24T03:41:09.600149+00:00 20000076.663000050932 29000000.004999998957 48000000.043999910355 20393927.796999931335 60272.153594937 2023-11-24T03:41:10.602553+00:00 20000076.661999940872 29000000.015000019222 47999999.963000059128 20393928.581000089645 60272.153606539 2023-11-24T03:41:11.604953+00:00 20000076.659999970347 28999999.977999988943 48000000.006000041962 20393927.508000019938 60272.153618141 2023-11-24T03:41:12.607362+00:00 20000076.662999991328 29000000.001999970526 48000000.013000011444 20393926.912999991328 60272.153629562 2023-11-24T03:41:13.594141+00:00 20000076.660000089556 29000000.030000030994 48000000.986999988556 20393925.871999979019 60272.153641164 2023-11-24T03:41:14.596541+00:00 20000076.661999940872 28999999.990000009537 47999999.939999938011 20393928.207000020891 60272.153652946 2023-11-24T03:41:15.614558+00:00 20000076.664000030607 29000000.023999989033 48000000.123000033200 20393927.653999999166 60272.153664367 2023-11-24T03:41:16.601336+00:00 20000076.659000039101 28999999.990000009537 47999999.957999937236 20393927.265999998897 60272.153675969 2023-11-24T03:41:17.603738+00:00 20000076.660999890417 28999999.971000019461 48000000.004000067711 20393926.557999998331 60272.153687571 2023-11-24T03:41:18.606146+00:00 20000076.667000059038 29000000.013999998569 48000000.077999949455 20393926.857000008225 60272.153699173 2023-11-24T03:41:19.608546+00:00 20000076.659000039101 28999999.991999980062 47999999.916000008583 20393928.054999988526 60272.153710594 2023-11-24T03:41:20.595320+00:00 20000076.658999919891 29000000.008000019938 47999999.979999989271 20393928.709000010043 60272.153722196 2023-11-24T03:41:21.597710+00:00 20000076.665000081062 29000000.026000019163 48000000.053000003099 20393927.378999989480 60272.153733797 2023-11-24T03:41:22.600106+00:00 20000076.657999988645 28999999.991999980062 47999999.988000012934 20393926.032999988645 60272.153745399 2023-11-24T03:41:23.602508+00:00 20000076.659999970347 28999999.975999951363 47999999.976999998093 20393926.723000019789 60272.153757001 2023-11-24T03:41:24.604914+00:00 20000076.666000008583 29000000.001000050455 48000000.046999990940 20393928.625999990851 60272.153768603 2023-11-24T03:41:25.607312+00:00 20000076.659000039101 29000000.009999990463 47999999.949999988079 20393928.756000008434 60272.153780205 2023-11-24T03:41:26.609709+00:00 20000076.659999970347 29000000.006999969482 47999999.990000009537 20393928.593999978155 60272.153791626 2023-11-24T03:41:27.596479+00:00 20000076.662999991328 28999999.996999979019 48000000.035000033677 20393927.825000021607 60272.153803409 2023-11-24T03:41:28.614503+00:00 20000076.661999940872 29000000.000000000000 47999999.949999988079 20393926.153000000864 60272.153814829 2023-11-24T03:41:29.601273+00:00 20000076.664000030607 28999999.996999979019 48000000.052000053227 20393927.069999989122 60272.153826431 2023-11-24T03:41:30.603673+00:00 20000076.659999970347 29000000.004999998957 47999999.984999902546 20393927.643999990076 60272.153837958 2023-11-24T03:41:31.599574+00:00 20000076.663000110537 29000000.006000038236 48000000.004000067711 20393928.046999990940 60272.153849635 2023-11-24T03:41:32.608480+00:00 20000076.660999890417 28999999.981999989599 47999999.934999942780 20393928.480000019073 60272.153861237 2023-11-24T03:41:33.610878+00:00 20000076.659000039101 29000000.004999998957 48000000.024000048637 20393929.032000008970 60272.153872764 2023-11-24T03:41:34.606771+00:00 20000076.664000030607 28999999.993000030518 48000000.064000010490 20393928.542999979109 60272.153884441 2023-11-24T03:41:35.615671+00:00 20000076.661000009626 28999999.985000010580 47999999.952999949455 20393926.772000011057 60272.153895786 2023-11-24T03:41:36.595939+00:00 20000076.661000009626 29000000.019999980927 48000000.045000076294 20393927.426999989897 60272.153907569 2023-11-24T03:41:37.613956+00:00 20000076.662000000477 29000000.008000019938 47999999.929999947548 20393927.870999988168 60272.153918990 2023-11-24T03:41:38.600738+00:00 20000076.660999998450 28999999.998000029474 48000000.062999956310 20393928.555999990553 60272.153930592 2023-11-24T03:41:39.603144+00:00 20000076.662999998778 28999999.975999951363 47999999.957000017166 20393928.627000030130 60272.153942013 2023-11-24T03:41:40.589917+00:00 20000076.660000000149 29000000.010999999940 48000000.026000022888 20393928.561999980360 60272.153953795 2023-11-24T03:41:41.607929+00:00 20000076.662000000477 28999999.993000000715 48000000.005999997258 20393928.153999980539 60272.153965217 2023-11-24T03:41:42.594700+00:00 20000076.662000019103 28999999.993000000715 48000000.002999991179 20393927.368000030518 60272.153976819 2023-11-24T03:41:43.597100+00:00 20000076.658999979496 29000000.006000008434 47999999.994999997318 20393926.921000000089 60272.153988601 2023-11-24T03:41:44.615122+00:00 20000076.662000000477 29000000.023999989033 47999999.972000002861 20393928.518999930471 60272.154000022 2023-11-24T03:41:45.601898+00:00 20000076.663000021130 28999999.995999988168 48000000.023000001907 20393928.975000020117 60272.154011624 2023-11-24T03:41:46.604296+00:00 20000076.662999991328 28999999.995000001043 47999999.976999998093 20393928.159000039101 60272.154023045 2023-11-24T03:41:47.591076+00:00 20000076.661000009626 29000000.013999998569 48000000.018999986351 20393928.182999968529 60272.154034828 2023-11-24T03:41:48.609100+00:00 20000076.662000000477 28999999.990000009537 48000000.032999992371 20393928.953999999911 60272.154046249 2023-11-24T03:41:49.595874+00:00 20000076.660999979824 29000000.005999978632 47999999.967000007629 20393928.236999988556 60272.154057850 2023-11-24T03:41:50.598273+00:00 20000076.660000029951 28999999.974000040442 47999999.994999997318 20393927.040000081062 60272.154069453 2023-11-24T03:41:51.600675+00:00 20000076.662999991328 29000000.038999971002 48000000.057000041008 20393928.066999908537 60272.154081054 2023-11-24T03:41:52.603080+00:00 20000076.661000009626 28999999.996999979019 47999999.986999988556 20393927.901000019163 60272.154092656 2023-11-24T03:41:53.605485+00:00 20000076.660999950022 28999999.976000010967 47999999.978999972343 20393929.144999980927 60272.154104258 2023-11-24T03:41:54.607881+00:00 20000076.661000009626 29000000.017000019550 47999999.998000033200 20393928.666000008583 60272.154115860 2023-11-24T03:41:55.610281+00:00 20000076.662999991328 28999999.981999989599 48000000.000000000000 20393928.183000091463 60272.154127281 2023-11-24T03:41:56.597054+00:00 20000076.663000050932 29000000.049000021070 48000000.005999922752 20393928.024999979883 60272.154138883 2023-11-24T03:41:57.599455+00:00 20000076.662000000477 28999999.952999949455 47999999.994000077248 20393926.842999938875 60272.154150485 2023-11-24T03:41:58.601859+00:00 20000076.660999950022 28999999.985000010580 47999999.998999953270 20393928.195000048727 60272.154162087 2023-11-24T03:41:59.604260+00:00 20000076.659000039101 29000000.011999960989 47999999.967000007629 20393929.023999929428 60272.154173507 2023-11-24T03:42:00.591029+00:00 20000076.662999991328 28999999.977000001818 48000000.001999966800 20393929.496000051498 60272.154185290 2023-11-24T03:42:01.609049+00:00 20000076.662999991328 29000000.012000080198 48000000.000000000000 20393929.269999980927 60272.154196892 2023-11-24T03:42:02.611447+00:00 20000076.657999988645 29000000.036000009626 48000000.030000090599 20393927.820000048727 60272.154208313 2023-11-24T03:42:03.598220+00:00 20000076.665000021458 28999999.995999928564 48000000.013999998569 20393928.204999919981 60272.154219915 2023-11-24T03:42:04.600626+00:00 20000076.661000009626 28999999.988999959081 48000000.022999987006 20393928.428000088781 60272.154231517 2023-11-24T03:42:05.603024+00:00 20000076.661000009626 28999999.981000069529 47999999.962000012398 20393928.879999998957 60272.154243118 2023-11-24T03:42:06.605426+00:00 20000076.661000009626 29000000.013999938965 47999999.988000012934 20393928.524999979883 60272.154254539 2023-11-24T03:42:07.592202+00:00 20000076.661999940872 28999999.992000099272 48000000.003999978304 20393929.916000008583 60272.154266322 2023-11-24T03:42:08.610227+00:00 20000076.662999991328 29000000.023999929428 47999999.984000027180 20393927.885000001639 60272.154277743 2023-11-24T03:42:09.596997+00:00 20000076.657999988645 29000000.003000020981 47999999.994999997318 20393928.767999999225 60272.154289345 2023-11-24T03:42:10.599395+00:00 20000076.659000039101 28999999.985999941826 48000000.003999948502 20393929.058000009507 60272.154300947 2023-11-24T03:42:11.601788+00:00 20000076.666000008583 28999999.993000030518 48000000.009000003338 20393929.168999999762 60272.154312548 2023-11-24T03:42:12.604182+00:00 20000076.661000009626 28999999.996999979019 47999999.993000030518 20393928.087000001222 60272.154324150 2023-11-24T03:42:13.606579+00:00 20000076.658999919891 29000000.001000050455 47999999.986999988556 20393927.731000009924 60272.154335677 2023-11-24T03:42:14.602476+00:00 20000076.665000081062 28999999.978999968618 47999999.988999962807 20393928.886999990791 60272.154347354 2023-11-24T03:42:15.611387+00:00 20000076.661000009626 29000000.032000061125 48000000.013000011444 20393929.383999999613 60272.154358700 2023-11-24T03:42:16.591658+00:00 20000076.659999970347 28999999.995999928564 47999999.937000043690 20393929.995999988168 60272.154370482 2023-11-24T03:42:17.609676+00:00 20000076.661000009626 28999999.991000000387 48000000.079000003636 20393929.594999998808 60272.154381903 2023-11-24T03:42:18.596447+00:00 20000076.661999940872 29000000.011000011116 48000000.024000048637 20393928.370000001043 60272.154393505 2023-11-24T03:42:19.598846+00:00 20000076.659000039101 28999999.981999989599 47999999.984999902546 20393927.522999998182 60272.154405288 2023-11-24T03:42:20.616863+00:00 20000076.666000008583 29000000.023999989033 48000000.065000057220 20393928.335999999195 60272.154416709 2023-11-24T03:42:21.603641+00:00 20000076.659000039101 28999999.983000010252 47999999.949000000954 20393929.771000031382 60272.154428311 2023-11-24T03:42:22.606035+00:00 20000076.662999991328 29000000.023999989033 47999999.996000051498 20393930.063999950886 60272.154439732 2023-11-24T03:42:23.592809+00:00 20000076.661999940872 28999999.969999998808 47999999.984999902546 20393930.105000019073 60272.154451514 2023-11-24T03:42:24.610828+00:00 20000076.662000060081 29000000.029000010341 48000000.014000058174 20393928.683000031859 60272.154462935 2023-11-24T03:42:25.597606+00:00 20000076.659999970347 28999999.959000021219 47999999.942000031471 20393928.326999958605 60272.154474537 2023-11-24T03:42:26.600009+00:00 20000076.661000009626 29000000.019999980927 48000000.056000001729 20393927.481999989599 60272.154486139 2023-11-24T03:42:27.602413+00:00 20000076.661999940872 28999999.998000029474 47999999.995999991894 20393928.849000040442 60272.154497741 2023-11-24T03:42:28.604819+00:00 20000076.660000089556 29000000.014999989420 47999999.962000012398 20393930.798999968916 60272.154509343 2023-11-24T03:42:29.607222+00:00 20000076.664999961853 28999999.995999988168 48000000.053000003099 20393929.961000028998 60272.154520764 2023-11-24T03:42:30.594005+00:00 20000076.662999998778 28999999.994000021368 47999999.957000017166 20393929.210999969393 60272.154532547 2023-11-24T03:42:31.612025+00:00 20000076.657999999821 29000000.009999990463 48000000.007999956608 20393928.833000000566 60272.154543968 2023-11-24T03:42:32.598803+00:00 20000076.660999998450 29000000.000999990851 47999999.997000038624 20393927.934000018984 60272.154555569 2023-11-24T03:42:33.601203+00:00 20000076.662999998778 28999999.978999968618 48000000.079999983311 20393928.028000000864 60272.154567171 2023-11-24T03:42:34.603608+00:00 20000076.662000000477 29000000.005000051111 47999999.934000022709 20393928.644999980927 60272.154578773 2023-11-24T03:42:35.606007+00:00 20000076.660000000149 29000000.009999990463 48000000.027999997139 20393930.442000031471 60272.154590194 2023-11-24T03:42:36.592786+00:00 20000076.663999989629 28999999.985000010580 48000000.013999938965 20393930.289000030607 60272.154601796 2023-11-24T03:42:37.595183+00:00 20000076.662000000477 29000000.008999940008 47999999.905000090599 20393929.671000000089 60272.154613579 2023-11-24T03:42:38.613200+00:00 20000076.660000000149 29000000.003000020981 48000000.051999926567 20393928.161999940872 60272.154625000 2023-11-24T03:42:39.599978+00:00 20000076.660000029951 29000000.026999950409 48000000.039000026882 20393928.674000021070 60272.154636601 2023-11-24T03:42:40.602378+00:00 20000076.662000000477 28999999.939000010490 47999999.962000012398 20393929.353000041097 60272.154648203 2023-11-24T03:42:41.604781+00:00 20000076.662999991328 29000000.045000080019 48000000.000999927521 20393929.775999899954 60272.154659805 2023-11-24T03:42:42.607181+00:00 20000076.660000000149 28999999.971999999136 47999999.999000072479 20393929.970000028610 60272.154671227 2023-11-24T03:42:43.593963+00:00 20000076.661000009626 29000000.025999899954 48000000.046999931335 20393929.361000061035 60272.154682828 2023-11-24T03:42:44.596358+00:00 20000076.663999971002 28999999.999000068754 47999999.949000000954 20393929.681999921799 60272.154694430 2023-11-24T03:42:45.598757+00:00 20000076.660000029951 29000000.000000000000 47999999.967000007629 20393929.463999990374 60272.154706032 2023-11-24T03:42:46.601158+00:00 20000076.662000000477 28999999.983999971300 48000000.027000069618 20393929.702000018209 60272.154717634 2023-11-24T03:42:47.603562+00:00 20000076.661000009626 29000000.029000040144 48000000.062999956310 20393928.572000030428 60272.154729236 2023-11-24T03:42:48.605965+00:00 20000076.662000000477 28999999.970999959856 47999999.920000001788 20393928.998000029474 60272.154740837 2023-11-24T03:42:49.608367+00:00 20000076.662000000477 29000000.009000059217 48000000.012999996543 20393930.190999981016 60272.154752259 2023-11-24T03:42:50.595141+00:00 20000076.662000000477 29000000.000999931246 48000000.039999991655 20393930.263999938965 60272.154763861 2023-11-24T03:42:51.597541+00:00 20000076.660999950022 28999999.990000009537 47999999.980000019073 20393929.172000050545 60272.154775462 2023-11-24T03:42:52.599937+00:00 20000076.660000029951 28999999.991999980062 47999999.984999977052 20393929.516999959946 60272.154787064 2023-11-24T03:42:53.602335+00:00 20000076.665000021458 29000000.034000039101 47999999.974999986589 20393930.280000090599 60272.154798591 2023-11-24T03:42:54.598224+00:00 20000076.658999979496 28999999.978999998420 48000000.000999987125 20393929.634999990463 60272.154810268 2023-11-24T03:42:55.607137+00:00 20000076.663999971002 29000000.017999999225 48000000.036000013351 20393928.719999909401 60272.154821870 2023-11-24T03:42:56.609536+00:00 20000076.659999970347 28999999.991000000387 47999999.974000036716 20393929.807000041008 60272.154833385 2023-11-24T03:42:57.604470+00:00 20000076.664000030607 29000000.000999998301 48000000.005999982357 20393930.595999959856 60272.154844923 2023-11-24T03:42:58.601340+00:00 20000076.659999970347 29000000.001000020653 48000000.056999981403 20393929.403000000864 60272.154856525 2023-11-24T03:42:59.603745+00:00 20000076.662000060081 29000000.017999980599 47999999.986999988556 20393929.940000060946 60272.154868127 2023-11-24T03:43:00.606141+00:00 20000076.659999970347 28999999.955000009388 47999999.988000042737 20393931.011999960989 60272.154879548 2023-11-24T03:43:01.592920+00:00 20000076.662999991328 29000000.035999979824 48000000.064000010490 20393930.142000000924 60272.154891330 2023-11-24T03:43:02.610940+00:00 20000076.662000060081 28999999.964999999851 47999999.937999956310 20393929.484000001103 60272.154902752 2023-11-24T03:43:03.597714+00:00 20000076.659999970347 29000000.018000010401 47999999.954000003636 20393929.959999989718 60272.154914353 2023-11-24T03:43:04.600114+00:00 20000076.664999961853 29000000.000999990851 47999999.999000072479 20393929.446000009775 60272.154925955 2023-11-24T03:43:05.602518+00:00 20000076.661000009626 28999999.999000009149 48000000.018999926746 20393930.703999999911 60272.154937557 2023-11-24T03:43:06.604919+00:00 20000076.659000039101 28999999.989000018686 48000000.050000071526 20393930.006999999285 60272.154949159 2023-11-24T03:43:07.607318+00:00 20000076.659999970347 29000000.004000011832 47999999.951999902725 20393930.254999998957 60272.154960580 2023-11-24T03:43:08.594094+00:00 20000076.662999991328 29000000.007999960333 48000000.003000020981 20393930.207000020891 60272.154972362 2023-11-24T03:43:09.612122+00:00 20000076.662000060081 28999999.995000001043 47999999.980000019073 20393929.854999989271 60272.154983784 2023-11-24T03:43:10.598897+00:00 20000076.661000009626 29000000.018000010401 47999999.990999996662 20393929.592999991030 60272.154995386 2023-11-24T03:43:11.601292+00:00 20000076.661999940872 28999999.986000001431 48000000.009000003338 20393930.108000010252 60272.155006806 2023-11-24T03:43:12.588069+00:00 20000076.661000009626 29000000.013000011444 48000000.027000010014 20393929.410000000149 60272.155018589 2023-11-24T03:43:13.606095+00:00 20000076.662999991328 28999999.977000001818 47999999.970999993384 20393929.700000021607 60272.155030191 2023-11-24T03:43:14.608497+00:00 20000076.662000060081 28999999.996999979019 47999999.962000012398 20393930.532000008970 60272.155041612 2023-11-24T03:43:15.595272+00:00 20000076.659999970347 29000000.008000019938 48000000.025999993086 20393930.935999989510 60272.155053395 2023-11-24T03:43:16.613297+00:00 20000076.659999970347 29000000.014999989420 48000000.040000021458 20393930.551999989897 60272.155064816 2023-11-24T03:43:17.600075+00:00 20000076.665000081062 29000000.014000058174 48000000.023000001907 20393929.552999969572 60272.155076418 2023-11-24T03:43:18.602475+00:00 20000076.659999970347 28999999.967000011355 47999999.929999947548 20393929.131000038236 60272.155087944 2023-11-24T03:43:19.598362+00:00 20000076.666999939829 29000000.036999940872 48000000.077000021935 20393929.546999990940 60272.155099621 2023-11-24T03:43:20.607270+00:00 20000076.653000000864 28999999.968999978155 47999999.957000017166 20393930.828999999911 60272.155110967 2023-11-24T03:43:21.587541+00:00 20000076.664000030607 29000000.021000031382 48000000.069999933243 20393931.403999980539 60272.155122750 2023-11-24T03:43:22.605566+00:00 20000076.662999991328 28999999.998000029474 47999999.892000079155 20393930.278999980539 60272.155134427 2023-11-24T03:43:23.614472+00:00 20000076.661000009626 28999999.985999941826 48000000.106999993324 20393929.983000040054 60272.155145773 2023-11-24T03:43:24.594740+00:00 20000076.662999998778 29000000.022000070661 47999999.978999972343 20393929.658999979496 60272.155157555 2023-11-24T03:43:25.612756+00:00 20000076.660000000149 28999999.997999910265 48000000.034999966621 20393930.342000011355 60272.155168976 2023-11-24T03:43:26.599536+00:00 20000076.659000001848 28999999.992000099272 47999999.962000012398 20393929.837000008672 60272.155180578 2023-11-24T03:43:27.601942+00:00 20000076.661000009626 28999999.980999950320 47999999.945000052452 20393930.578999999911 60272.155191999 2023-11-24T03:43:28.588722+00:00 20000076.662999991328 29000000.018000010401 48000000.047999978065 20393930.991999980062 60272.155203782 2023-11-24T03:43:29.606736+00:00 20000076.662999998778 28999999.988999959081 47999999.978000037372 20393930.434000018984 60272.155215203 2023-11-24T03:43:30.593509+00:00 20000076.660000000149 28999999.980000019073 48000000.044999957085 20393931.067000031471 60272.155226804 2023-11-24T03:43:31.595906+00:00 20000076.663000021130 29000000.030999999493 47999999.980999946594 20393929.575999978930 60272.155238587 2023-11-24T03:43:32.613931+00:00 20000076.660999979824 28999999.997000001371 47999999.972000002861 20393929.664999961853 60272.155250008 2023-11-24T03:43:33.600708+00:00 20000076.659000009298 28999999.987999990582 47999999.984999999404 20393930.210999969393 60272.155261610 2023-11-24T03:43:34.603107+00:00 20000076.662999991328 29000000.015999998897 48000000.011000007391 20393931.790000081062 60272.155273212 2023-11-24T03:43:35.605508+00:00 20000076.662000000477 28999999.981999989599 47999999.981000013649 20393931.268999930471 60272.155284814 2023-11-24T03:43:36.607911+00:00 20000076.664000000805 29000000.000000000000 48000000.038999997079 20393929.728000041097 60272.155296235 2023-11-24T03:43:37.594689+00:00 20000076.658999979496 28999999.992000009865 47999999.951000012457 20393929.807000041008 60272.155307837 2023-11-24T03:43:38.597082+00:00 20000076.663000050932 29000000.023999989033 48000000.000000000000 20393930.004999998957 60272.155319438 2023-11-24T03:43:39.599477+00:00 20000076.659999970347 28999999.988999988884 48000000.011999957263 20393930.396999958903 60272.155331040 2023-11-24T03:43:40.601885+00:00 20000076.662999991328 29000000.007000029087 47999999.988000042737 20393930.236999988556 60272.155342642 2023-11-24T03:43:41.604289+00:00 20000076.663000050932 28999999.965999960899 47999999.979999959469 20393930.562999960035 60272.155354244 2023-11-24T03:43:42.606686+00:00 20000076.662999991328 29000000.039000030607 48000000.030000030994 20393929.876000050455 60272.155365846 2023-11-24T03:43:43.609080+00:00 20000076.655999958515 28999999.992999970913 48000000.048999972641 20393932.106000069529 60272.155377267 2023-11-24T03:43:44.595863+00:00 20000076.663000050932 29000000.013000011444 47999999.947000026703 20393930.424999948591 60272.155388869 2023-11-24T03:43:45.598265+00:00 20000076.663999971002 29000000.002000030130 48000000.075999982655 20393929.633000019938 60272.155400471 2023-11-24T03:43:46.600659+00:00 20000076.660000029951 28999999.973999980837 47999999.925000071526 20393930.370000001043 60272.155412072 2023-11-24T03:43:47.603061+00:00 20000076.663999971002 29000000.000999990851 48000000.036999940872 20393930.791000008583 60272.155423494 2023-11-24T03:43:48.589838+00:00 20000076.660000029951 29000000.028000060469 48000000.001999966800 20393931.357999920845 60272.155435276 2023-11-24T03:43:49.607861+00:00 20000076.662000000477 28999999.957999940962 47999999.996999979019 20393931.157000061125 60272.155446878 2023-11-24T03:43:50.610261+00:00 20000076.662999931723 29000000.018000010401 47999999.975000016391 20393930.681999921799 60272.155458299 2023-11-24T03:43:51.597034+00:00 20000076.659000039101 29000000.001999970526 48000000.050999999046 20393931.032000061125 60272.155469901 2023-11-24T03:43:52.599430+00:00 20000076.662000060081 29000000.021000031382 47999999.981999993324 20393930.771999958903 60272.155481502 2023-11-24T03:43:53.601822+00:00 20000076.661999940872 28999999.968000050634 48000000.009999990463 20393930.747000001371 60272.155493104 2023-11-24T03:43:54.604220+00:00 20000076.662999991328 29000000.031999949366 47999999.970000028610 20393931.048999998719 60272.155504526 2023-11-24T03:43:55.590993+00:00 20000076.659999970347 28999999.970000028610 47999999.979000002146 20393930.518999990076 60272.155516308 2023-11-24T03:43:56.608999+00:00 20000076.661000009626 29000000.016999959946 48000000.036999993026 20393930.765000000596 60272.155527729 2023-11-24T03:43:57.595740+00:00 20000076.660000089556 28999999.988000039011 47999999.996999986470 20393930.530000001192 60272.155539330 2023-11-24T03:43:58.598097+00:00 20000076.661999940872 28999999.998000029474 47999999.987000018358 20393931.489000011235 60272.155550932 2023-11-24T03:43:59.600488+00:00 20000076.659999970347 29000000.001999970526 47999999.986999988556 20393930.604999989271 60272.155562533 2023-11-24T03:44:00.602877+00:00 20000076.663000110537 29000000.001999970526 47999999.983999997377 20393930.432999998331 60272.155574135 2023-11-24T03:44:01.605280+00:00 20000076.663999918848 29000000.003000020981 48000000.039000026882 20393930.140000019222 60272.155585662 2023-11-24T03:44:02.601173+00:00 20000076.660000089556 28999999.986999988556 47999999.972000002861 20393931.011000011116 60272.155597339 2023-11-24T03:44:03.610086+00:00 20000076.661999940872 29000000.011000040919 48000000.032999992371 20393930.864999979734 60272.155608685 2023-11-24T03:44:04.590365+00:00 20000076.664999961853 29000000.021999958903 47999999.990999996662 20393930.457000020891 60272.155620467 2023-11-24T03:44:05.608385+00:00 20000076.659000039101 29000000.003999948502 48000000.026000022888 20393931.271999981254 60272.155631889 2023-11-24T03:44:06.595159+00:00 20000076.661000009626 28999999.953000068665 47999999.919999957085 20393930.871999979019 60272.155643490 2023-11-24T03:44:07.597562+00:00 20000076.659999970347 29000000.011999960989 48000000.057000041008 20393930.738000039011 60272.155655273 2023-11-24T03:44:08.615588+00:00 20000076.662999991328 29000000.010999999940 48000000.034999966621 20393931.481000009924 60272.155666694 2023-11-24T03:44:09.602369+00:00 20000076.662000060081 28999999.993000008166 47999999.937000043690 20393931.875000000000 60272.155678296 2023-11-24T03:44:10.604772+00:00 20000076.659999970347 29000000.016999989748 48000000.041999943554 20393931.760999981314 60272.155689717 2023-11-24T03:44:11.591549+00:00 20000076.661000009626 28999999.978000000119 47999999.966000080109 20393930.550999999046 60272.155701499 2023-11-24T03:44:12.609571+00:00 20000076.661000009626 28999999.994000021368 47999999.998999953270 20393930.258000019938 60272.155712921 2023-11-24T03:44:13.596346+00:00 20000076.664999961853 29000000.017999980599 48000000.034000039101 20393931.212000008672 60272.155724523 2023-11-24T03:44:14.598743+00:00 20000076.659000039101 29000000.002000000328 47999999.977999933064 20393931.537999991328 60272.155736124 2023-11-24T03:44:15.601145+00:00 20000076.664000030607 28999999.991000000387 48000000.009999990463 20393931.098999980837 60272.155747727 2023-11-24T03:44:16.603553+00:00 20000076.661999940872 29000000.013000011444 47999999.983000040054 20393931.389999989420 60272.155759328 2023-11-24T03:44:17.605955+00:00 20000076.659999970347 29000000.000000000000 47999999.988999962807 20393932.021000031382 60272.155770749 2023-11-24T03:44:18.592729+00:00 20000076.662000000477 28999999.998000029474 47999999.986000001431 20393932.811999980360 60272.155782532 2023-11-24T03:44:19.610746+00:00 20000076.662000000477 28999999.969999969006 47999999.983000010252 20393931.389999989420 60272.155793953 2023-11-24T03:44:20.597525+00:00 20000076.660000000149 29000000.028000000864 48000000.046999990940 20393930.282999988645 60272.155805555 2023-11-24T03:44:21.599924+00:00 20000076.660000000149 28999999.998000029474 47999999.999000012875 20393931.268000010401 60272.155817157 2023-11-24T03:44:22.602327+00:00 20000076.662000000477 28999999.977999988943 48000000.066999971867 20393931.264999989420 60272.155828758 2023-11-24T03:44:23.604718+00:00 20000076.662000000477 29000000.037000000477 47999999.960000038147 20393932.248000029474 60272.155840179 2023-11-24T03:44:24.591500+00:00 20000076.661999989301 28999999.999000009149 48000000.037000000477 20393932.294000029564 60272.155851781 2023-11-24T03:44:25.593897+00:00 20000076.662000000477 28999999.997999969870 48000000.002999961376 20393931.417000059038 60272.155863564 2023-11-24T03:44:26.611917+00:00 20000076.660000029951 28999999.981999989599 47999999.935000002384 20393931.098999980837 60272.155874985 2023-11-24T03:44:27.598697+00:00 20000076.663999971002 29000000.019999980927 48000000.007000029087 20393930.987999919802 60272.155886587 2023-11-24T03:44:28.601096+00:00 20000076.660000000149 28999999.963000059128 47999999.998999953270 20393930.945000048727 60272.155898189 2023-11-24T03:44:29.603496+00:00 20000076.660000029951 29000000.032999988645 47999999.988000042737 20393932.050999999046 60272.155909791 2023-11-24T03:44:30.605903+00:00 20000076.663999971002 28999999.993000030518 48000000.031999953091 20393932.274999979883 60272.155921211 2023-11-24T03:44:31.592685+00:00 20000076.661000009626 28999999.988999959081 48000000.009000062943 20393931.575999978930 60272.155932813 2023-11-24T03:44:32.595087+00:00 20000076.661000009626 28999999.995000001043 47999999.991999976337 20393930.777000069618 60272.155944415 2023-11-24T03:44:33.597482+00:00 20000076.662999991328 29000000.000000000000 47999999.952999949455 20393931.522999998182 60272.155956017 2023-11-24T03:44:34.599879+00:00 20000076.658999979496 29000000.014999989420 48000000.023000001907 20393932.013999938965 60272.155967619 2023-11-24T03:44:35.602276+00:00 20000076.663000050932 28999999.978000041097 47999999.961000077426 20393933.114000078291 60272.155979221 2023-11-24T03:44:36.604679+00:00 20000076.658999979496 29000000.024999979883 47999999.994999997318 20393932.333999991417 60272.155990823 2023-11-24T03:44:37.607084+00:00 20000076.662999991328 28999999.978000041097 48000000.027999997139 20393931.516999959946 60272.156002244 2023-11-24T03:44:38.593857+00:00 20000076.662000000477 28999999.991999980062 47999999.994999997318 20393931.932999968529 60272.156014026 2023-11-24T03:44:39.611881+00:00 20000076.661000009626 29000000.019999980927 48000000.028999917209 20393931.827000018209 60272.156025447 2023-11-24T03:44:40.598650+00:00 20000076.664999961853 29000000.018000010401 47999999.956000000238 20393932.753000020981 60272.156037049 2023-11-24T03:44:41.601046+00:00 20000076.659000039101 28999999.978999968618 47999999.994999997318 20393932.070999979973 60272.156048575 2023-11-24T03:44:42.596935+00:00 20000076.662999991328 29000000.019000049680 48000000.046999990940 20393932.963999990374 60272.156060253 2023-11-24T03:44:43.605835+00:00 20000076.660000029951 28999999.977000001818 47999999.969999998808 20393933.126999970526 60272.156071855 2023-11-24T03:44:44.608233+00:00 20000076.662000000477 29000000.011999960989 48000000.013000011444 20393932.438000079244 60272.156083381 2023-11-24T03:44:45.604126+00:00 20000076.662999991328 28999999.999000001699 48000000.016000002623 20393931.333999991417 60272.156095058 2023-11-24T03:44:46.613031+00:00 20000076.659000039101 28999999.984000001103 47999999.991999976337 20393932.215999998152 60272.156106404 2023-11-24T03:44:47.593306+00:00 20000076.663999918848 29000000.017000000924 47999999.985000006855 20393932.171000000089 60272.156118187 2023-11-24T03:44:48.611326+00:00 20000076.660000089556 29000000.008999988437 48000000.040000021458 20393932.370999988168 60272.156129608 2023-11-24T03:44:49.598102+00:00 20000076.660999890417 28999999.990000009537 47999999.986999988556 20393932.493000000715 60272.156141209 2023-11-24T03:44:50.600504+00:00 20000076.660000089556 29000000.004000011832 48000000.023000001907 20393933.748000010848 60272.156152631 2023-11-24T03:44:51.587280+00:00 20000076.662999991328 28999999.977999988943 47999999.921999931335 20393932.873999979347 60272.156164413 2023-11-24T03:44:52.605305+00:00 20000076.661999940872 29000000.022000011057 48000000.040000081062 20393931.997999999672 60272.156176015 2023-11-24T03:44:53.607705+00:00 20000076.661000009626 28999999.978999998420 48000000.036000013351 20393931.864000018686 60272.156187436 2023-11-24T03:44:54.594480+00:00 20000076.664000030607 29000000.013999998569 48000000.001999966800 20393932.253999978304 60272.156199219 2023-11-24T03:44:55.612492+00:00 20000076.659999970347 28999999.981999989599 47999999.944999933243 20393933.240000009537 60272.156210640 2023-11-24T03:44:56.599265+00:00 20000076.661000009626 29000000.012000020593 48000000.006000041962 20393932.643999990076 60272.156222241 2023-11-24T03:44:57.601668+00:00 20000076.661000009626 28999999.988999959081 48000000.044000029564 20393932.856000009924 60272.156233663 2023-11-24T03:44:58.588451+00:00 20000076.664000030607 29000000.025000039488 47999999.958999991417 20393931.998000029474 60272.156245396 2023-11-24T03:44:59.602243+00:00 20000076.658999919891 29000000.003999948502 48000000.008999936283 20393932.696999970824 60272.156256909 2023-11-24T03:45:00.596904+00:00 20000076.662000060081 28999999.974000040442 47999999.976999998093 20393932.647000011057 60272.156268510 2023-11-24T03:45:01.599265+00:00 20000076.662999991328 29000000.008000019938 47999999.997000098228 20393933.258999999613 60272.156280112 2023-11-24T03:45:02.601666+00:00 20000076.661999940872 29000000.031000021845 48000000.009999997914 20393932.101000010967 60272.156291714 2023-11-24T03:45:03.604062+00:00 20000076.662000060081 28999999.973999980837 47999999.979999996722 20393932.258999999613 60272.156303315 2023-11-24T03:45:04.606465+00:00 20000076.661000009626 28999999.995999928564 48000000.064000010490 20393933.511999960989 60272.156314842 2023-11-24T03:45:05.602367+00:00 20000076.661999940872 29000000.014000058174 47999999.918999999762 20393932.819000009447 60272.156326519 2023-11-24T03:45:06.611276+00:00 20000076.661000009626 28999999.998000029474 48000000.086000002921 20393933.391000028700 60272.156337865 2023-11-24T03:45:07.591546+00:00 20000076.662000060081 29000000.008999940008 48000000.013999998569 20393933.543999969959 60272.156349648 2023-11-24T03:45:08.609564+00:00 20000076.661999940872 29000000.003000020981 47999999.973999977112 20393932.851000010967 60272.156361069 2023-11-24T03:45:09.596345+00:00 20000076.661000009626 28999999.973999980837 48000000.012000016868 20393932.796000000089 60272.156372671 2023-11-24T03:45:10.598740+00:00 20000076.661000009626 29000000.014000058174 47999999.925000011921 20393933.508000019938 60272.156384273 2023-11-24T03:45:11.601142+00:00 20000076.666000008583 28999999.987999919802 48000000.037000000477 20393933.922999918461 60272.156395874 2023-11-24T03:45:12.603544+00:00 20000076.657000001520 29000000.006000038236 48000000.063999950886 20393932.948000069708 60272.156407476 2023-11-24T03:45:13.605945+00:00 20000076.662000000477 29000000.006000038236 47999999.950999982655 20393933.182999968529 60272.156418897 2023-11-24T03:45:14.592721+00:00 20000076.664000000805 29000000.019999980927 48000000.008000023663 20393932.185000058264 60272.156430680 2023-11-24T03:45:15.610740+00:00 20000076.658999990672 28999999.970999959856 47999999.996000051498 20393932.969999909401 60272.156442101 2023-11-24T03:45:16.597524+00:00 20000076.659000009298 29000000.024999979883 47999999.972999930382 20393933.111000061035 60272.156453703 2023-11-24T03:45:17.599923+00:00 20000076.664000000805 28999999.995000001043 48000000.056000113487 20393933.231999989599 60272.156465124 2023-11-24T03:45:18.586703+00:00 20000076.663999971002 28999999.986000061035 47999999.961999893188 20393933.774999979883 60272.156476907 2023-11-24T03:45:19.604725+00:00 20000076.657000008970 29000000.008999940008 48000000.082000017166 20393932.962000008672 60272.156488508 2023-11-24T03:45:20.607123+00:00 20000076.665000021458 29000000.009000059217 47999999.958999991417 20393932.960999969393 60272.156499929 2023-11-24T03:45:21.593902+00:00 20000076.657999988645 28999999.982999920845 47999999.937000043690 20393933.213000059128 60272.156511712 2023-11-24T03:45:22.611929+00:00 20000076.662999991328 28999999.984000001103 48000000.034000039101 20393932.957999940962 60272.156523133 2023-11-24T03:45:23.598707+00:00 20000076.661000009626 29000000.000000000000 47999999.978999972343 20393933.310000058264 60272.156534735 2023-11-24T03:45:24.601128+00:00 20000076.663000021130 29000000.013999998569 48000000.024000048637 20393932.360000010580 60272.156546156 2023-11-24T03:45:25.587908+00:00 20000076.659999970347 28999999.997000008821 47999999.968000002205 20393933.449999928474 60272.156557939 2023-11-24T03:45:26.605935+00:00 20000076.661000009626 28999999.968999978155 48000000.006999976933 20393933.832000020891 60272.156569360 2023-11-24T03:45:27.592716+00:00 20000076.661000009626 29000000.039000000805 48000000.027999997139 20393933.542999979109 60272.156580962 2023-11-24T03:45:28.595118+00:00 20000076.662999991328 28999999.978000018746 47999999.980000019073 20393932.610000010580 60272.156592744 2023-11-24T03:45:29.613135+00:00 20000076.662999991328 29000000.018999990076 48000000.016000002623 20393933.069000009447 60272.156604166 2023-11-24T03:45:30.599917+00:00 20000076.660000029951 28999999.986999988556 47999999.968999981880 20393933.399000048637 60272.156615768 2023-11-24T03:45:31.602318+00:00 20000076.662000000477 29000000.018000010401 48000000.035000033677 20393933.732999920845 60272.156627188 2023-11-24T03:45:32.589099+00:00 20000076.662000000477 28999999.999000009149 47999999.977999992669 20393933.185000058264 60272.156638972 2023-11-24T03:45:33.607128+00:00 20000076.663999971002 29000000.002999961376 48000000.015999972820 20393933.197000030428 60272.156650392 2023-11-24T03:45:34.593898+00:00 20000076.657999988645 28999999.976000010967 47999999.933000028133 20393934.617999911308 60272.156661994 2023-11-24T03:45:35.596293+00:00 20000076.664000030607 29000000.013999998569 48000000.088999986649 20393933.282999988645 60272.156673596 2023-11-24T03:45:36.598693+00:00 20000076.657999988645 29000000.002000030130 47999999.932000041008 20393932.598000049591 60272.156685198 2023-11-24T03:45:37.601092+00:00 20000076.663999971002 28999999.995999988168 48000000.118999958038 20393933.567000031471 60272.156696800 2023-11-24T03:45:38.603490+00:00 20000076.659000039101 28999999.996999979019 47999999.954000003636 20393932.918000001460 60272.156708402 2023-11-24T03:45:39.605893+00:00 20000076.662999991328 29000000.007000029087 47999999.963999986649 20393933.355999998748 60272.156720003 2023-11-24T03:45:40.608294+00:00 20000076.664000030607 29000000.003000020981 48000000.029999971390 20393933.714000001550 60272.156731424 2023-11-24T03:45:41.595070+00:00 20000076.660999890417 28999999.992999911308 47999999.944000013173 20393933.864999990910 60272.156743026 2023-11-24T03:45:42.597466+00:00 20000076.660000089556 28999999.998000029474 48000000.012000076473 20393934.084000010043 60272.156754628 2023-11-24T03:45:43.599858+00:00 20000076.661999940872 29000000.004000071436 48000000.031999953091 20393932.616000000387 60272.156766230 2023-11-24T03:45:44.602253+00:00 20000076.661000009626 28999999.983999971300 47999999.998000033200 20393933.537999998778 60272.156777756 2023-11-24T03:45:45.598139+00:00 20000076.661000009626 29000000.026000019163 47999999.975999951363 20393933.425000008196 60272.156789433 2023-11-24T03:45:46.607044+00:00 20000076.659999970347 28999999.990000009537 47999999.981000073254 20393933.058999989182 60272.156801035 2023-11-24T03:45:47.609445+00:00 20000076.662000060081 29000000.003999948502 48000000.061999998987 20393933.316000010818 60272.156812562 2023-11-24T03:45:48.605337+00:00 20000076.664000030607 28999999.986000061035 47999999.949000000954 20393934.389999989420 60272.156824164 2023-11-24T03:45:49.607731+00:00 20000076.659999970347 29000000.019999980927 48000000.030000001192 20393934.289000000805 60272.156835584 2023-11-24T03:45:50.594501+00:00 20000076.659999970347 28999999.991999980062 47999999.932999998331 20393933.397999998182 60272.156847186 2023-11-24T03:45:51.596898+00:00 20000076.662999991328 29000000.000000000000 48000000.050000011921 20393932.973000019789 60272.156858788 2023-11-24T03:45:52.599299+00:00 20000076.662999991328 28999999.995000001043 47999999.990000009537 20393932.958999991417 60272.156870390 2023-11-24T03:45:53.601704+00:00 20000076.661000009626 28999999.998999949545 48000000.043999969959 20393933.599999960512 60272.156881811 2023-11-24T03:45:54.588484+00:00 20000076.662000060081 29000000.006999969482 47999999.948000006378 20393933.684000018984 60272.156893594 2023-11-24T03:45:55.606500+00:00 20000076.661999940872 28999999.999000068754 47999999.975000016391 20393935.083999991417 60272.156905196 2023-11-24T03:45:56.608898+00:00 20000076.662000060081 29000000.001999970526 48000000.034999966621 20393935.341000020504 60272.156916616 2023-11-24T03:45:57.595674+00:00 20000076.657999988645 28999999.981000069529 48000000.005000047386 20393933.352999988943 60272.156928218 2023-11-24T03:45:58.598078+00:00 20000076.661000009626 29000000.032999988645 48000000.031999953091 20393933.046000000089 60272.156939820 2023-11-24T03:45:59.600477+00:00 20000076.662999991328 28999999.975999999791 47999999.963999986649 20393933.624000009149 60272.156951422 2023-11-24T03:46:00.602867+00:00 20000076.664999961853 28999999.988999988884 47999999.949000000954 20393934.199000000954 60272.156962843 2023-11-24T03:46:01.589650+00:00 20000076.656999949366 29000000.010000009090 48000000.045999996364 20393934.892000019550 60272.156974626 2023-11-24T03:46:02.607671+00:00 20000076.664000030607 28999999.992999989539 48000000.014999993145 20393935.370999988168 60272.156986047 2023-11-24T03:46:03.594452+00:00 20000076.664000030607 29000000.013000011444 47999999.961000077426 20393934.623999949545 60272.156997649 2023-11-24T03:46:04.596849+00:00 20000076.661000009626 29000000.013000011444 48000000.054999947548 20393933.932999968529 60272.157009070 2023-11-24T03:46:05.583627+00:00 20000076.659000001848 28999999.989999979734 47999999.973000049591 20393933.639000058174 60272.157020852 2023-11-24T03:46:06.601653+00:00 20000076.662000000477 29000000.026000019163 48000000.041999943554 20393933.580999970436 60272.157032454 2023-11-24T03:46:07.604056+00:00 20000076.660999998450 28999999.992000009865 47999999.996000051498 20393934.930000070482 60272.157043875 2023-11-24T03:46:08.590831+00:00 20000076.660999998450 28999999.967999991030 48000000.002999901772 20393935.221999999136 60272.157055658 2023-11-24T03:46:09.608851+00:00 20000076.664000000805 29000000.012999951839 47999999.947999998927 20393934.296000000089 60272.157067079 2023-11-24T03:46:10.595628+00:00 20000076.660000000149 29000000.001000050455 48000000.027999997139 20393933.179999951273 60272.157078681 2023-11-24T03:46:11.598029+00:00 20000076.664000000805 28999999.986999988556 47999999.956000022590 20393933.855000019073 60272.157090283 2023-11-24T03:46:12.600430+00:00 20000076.662999991328 29000000.005999978632 48000000.040999978781 20393934.868999961764 60272.157101884 2023-11-24T03:46:13.602828+00:00 20000076.657000008970 28999999.985000010580 47999999.967000007629 20393934.360000010580 60272.157113306 2023-11-24T03:46:14.589603+00:00 20000076.664000000805 29000000.037999991328 48000000.018999986351 20393934.623000029474 60272.157124908 2023-11-24T03:46:15.592008+00:00 20000076.660000000149 28999999.977000001818 47999999.990999996662 20393934.430999990553 60272.157136690 2023-11-24T03:46:16.610032+00:00 20000076.664000000805 29000000.010999981314 47999999.981000013649 20393933.603999968618 60272.157148111 2023-11-24T03:46:17.596813+00:00 20000076.659000009298 28999999.998000029474 48000000.075999982655 20393933.294000029564 60272.157159713 2023-11-24T03:46:18.599208+00:00 20000076.659999970347 28999999.991999980062 47999999.913000047207 20393935.001000050455 60272.157171315 2023-11-24T03:46:19.601608+00:00 20000076.666000008583 29000000.019999980927 48000000.024999983609 20393934.637999888510 60272.157182917 2023-11-24T03:46:20.604009+00:00 20000076.659000039101 28999999.973000049591 48000000.013000011444 20393934.341000080109 60272.157194338 2023-11-24T03:46:21.590782+00:00 20000076.659999970347 29000000.004999998957 48000000.079000003636 20393935.898999929428 60272.157205940 2023-11-24T03:46:22.593185+00:00 20000076.662000000477 29000000.003999948502 47999999.909999966621 20393934.726000070572 60272.157217542 2023-11-24T03:46:23.595585+00:00 20000076.662999991328 28999999.994000080973 48000000.050999999046 20393934.095000028610 60272.157229143 2023-11-24T03:46:24.597983+00:00 20000076.661000009626 29000000.004999998957 47999999.934000022709 20393934.041999939829 60272.157240745 2023-11-24T03:46:25.600376+00:00 20000076.662999991328 29000000.016000028700 48000000.062999956310 20393934.317999958992 60272.157252347 2023-11-24T03:46:26.602768+00:00 20000076.660000029951 29000000.002999901772 47999999.997000098228 20393935.319000009447 60272.157263949 2023-11-24T03:46:27.605164+00:00 20000076.662000000477 28999999.973000049591 47999999.978999972343 20393934.534000039101 60272.157275475 2023-11-24T03:46:28.601063+00:00 20000076.662000000477 29000000.003000020981 47999999.962000012398 20393935.254000071436 60272.157287077 2023-11-24T03:46:29.603465+00:00 20000076.661000009626 29000000.026000019163 48000000.059999942780 20393935.164999961853 60272.157298498 2023-11-24T03:46:30.590242+00:00 20000076.662999991328 28999999.978999968618 48000000.021000027657 20393935.210999969393 60272.157310100 2023-11-24T03:46:31.592632+00:00 20000076.662000000477 29000000.000999931246 47999999.973999977112 20393934.401999998838 60272.157321702 2023-11-24T03:46:32.595029+00:00 20000076.662999991328 28999999.994000080973 47999999.965000003576 20393933.545000001788 60272.157333304 2023-11-24T03:46:33.597426+00:00 20000076.656000021845 28999999.998999949545 47999999.996000006795 20393934.379000011832 60272.157344906 2023-11-24T03:46:34.599828+00:00 20000076.664000030607 29000000.009000059217 48000000.021999977529 20393934.953999999911 60272.157356507 2023-11-24T03:46:35.602228+00:00 20000076.660999890417 29000000.007999900728 47999999.966000020504 20393936.363999988884 60272.157368109 2023-11-24T03:46:36.604628+00:00 20000076.662000060081 28999999.993999999017 48000000.036999970675 20393935.028999999166 60272.157379530 2023-11-24T03:46:37.591406+00:00 20000076.661000009626 28999999.980999998748 47999999.994999997318 20393935.068000018597 60272.157391313 2023-11-24T03:46:38.609427+00:00 20000076.661999940872 29000000.019000008702 47999999.997000038624 20393934.795999970287 60272.157402734 2023-11-24T03:46:39.596204+00:00 20000076.660000089556 28999999.999999988824 47999999.956999957561 20393934.756999999285 60272.157414336 2023-11-24T03:46:40.598600+00:00 20000076.666000008583 28999999.988000009209 47999999.967999987304 20393934.209000021219 60272.157425757 2023-11-24T03:46:41.585375+00:00 20000076.657999988645 28999999.995000001043 48000000.061000049114 20393934.122999999672 60272.157437539 2023-11-24T03:46:42.603399+00:00 20000076.660999890417 29000000.032000008970 48000000.073000006378 20393934.673999991268 60272.157449141 2023-11-24T03:46:43.605799+00:00 20000076.661000009626 28999999.975999981165 47999999.945999979973 20393936.406000021845 60272.157460562 2023-11-24T03:46:44.592568+00:00 20000076.662000060081 28999999.999000038952 48000000.026000022888 20393935.894999980927 60272.157472345 2023-11-24T03:46:45.610583+00:00 20000076.661999940872 29000000.001999970526 47999999.990000009537 20393936.294000029564 60272.157483766 2023-11-24T03:46:46.597360+00:00 20000076.661000009626 29000000.022000011057 48000000.005999922752 20393934.636999960989 60272.157495367 2023-11-24T03:46:47.599761+00:00 20000076.661000009626 28999999.981000009924 47999999.930999986827 20393933.675999999046 60272.157506789 2023-11-24T03:46:48.586540+00:00 20000076.662999991328 28999999.974999960512 48000000.037000060081 20393933.824000000954 60272.157518571 2023-11-24T03:46:49.604559+00:00 20000076.662000060081 29000000.040000021458 48000000.037999987602 20393935.463999990374 60272.157529993 2023-11-24T03:46:50.591344+00:00 20000076.663999918848 28999999.985000010580 47999999.957999937236 20393936.063000019640 60272.157541594 2023-11-24T03:46:51.593744+00:00 20000076.659000039101 29000000.000000000000 47999999.994999997318 20393937.056999981403 60272.157553377 2023-11-24T03:46:52.611761+00:00 20000076.662999991328 29000000.000000000000 48000000.012000076473 20393934.897000011057 60272.157564798 2023-11-24T03:46:53.598534+00:00 20000076.662000060081 29000000.004999998957 48000000.006999969482 20393933.318000018597 60272.157576400 2023-11-24T03:46:54.600931+00:00 20000076.661000009626 28999999.991999980062 47999999.991999998689 20393933.978999968618 60272.157587821 2023-11-24T03:46:55.587716+00:00 20000076.659999970347 29000000.011000040919 48000000.038999997079 20393934.965000029653 60272.157599603 2023-11-24T03:46:56.605739+00:00 20000076.661000009626 29000000.002999901772 47999999.972000002861 20393935.496999919415 60272.157611025 2023-11-24T03:46:57.592519+00:00 20000076.664000030607 28999999.985000010580 48000000.018999986351 20393935.913000110537 60272.157622627 2023-11-24T03:46:58.594918+00:00 20000076.662999991328 29000000.009000059217 47999999.977999992669 20393934.909999970347 60272.157634188 2023-11-24T03:46:59.593850+00:00 20000076.660000000149 28999999.990999940783 47999999.974000006914 20393935.429999951273 60272.157645884 2023-11-24T03:47:00.604323+00:00 20000076.660999998450 29000000.014999989420 48000000.047999978065 20393935.195999979973 60272.157657383 2023-11-24T03:47:01.597849+00:00 20000076.660999998450 29000000.004000071436 47999999.987000048161 20393935.182000041008 60272.157668984 2023-11-24T03:47:02.600248+00:00 20000076.660000011325 28999999.967999938875 47999999.984999947250 20393935.388000011444 60272.157680586 2023-11-24T03:47:03.602654+00:00 20000076.662000000477 29000000.005000110716 47999999.984000027180 20393936.052999969572 60272.157692007 2023-11-24T03:47:04.589439+00:00 20000076.662999991328 29000000.009999990463 48000000.046999990940 20393935.735000010580 60272.157703790 2023-11-24T03:47:05.607470+00:00 20000076.662000000477 29000000.004999998957 47999999.945999979973 20393935.601000070572 60272.157715211 2023-11-24T03:47:06.594247+00:00 20000076.660000000149 29000000.003999948502 48000000.026000022888 20393935.115999940783 60272.157726813 2023-11-24T03:47:07.596643+00:00 20000076.662000000477 29000000.000000000000 47999999.957000017166 20393934.567999958992 60272.157738234 2023-11-24T03:47:08.583421+00:00 20000076.660000000149 28999999.993000030518 48000000.045999996364 20393935.566000100225 60272.157750017 2023-11-24T03:47:09.601451+00:00 20000076.664000000805 28999999.998999949545 47999999.988000042737 20393937.002999901772 60272.157761618 2023-11-24T03:47:10.603853+00:00 20000076.663000021130 29000000.001000050455 48000000.035999886692 20393935.777000069618 60272.157773040 2023-11-24T03:47:11.590626+00:00 20000076.658999979496 29000000.011999960989 47999999.990000009537 20393936.598999980837 60272.157784822 2023-11-24T03:47:12.608655+00:00 20000076.662000000477 28999999.970000028610 47999999.951000086963 20393935.720000028610 60272.157796243 2023-11-24T03:47:13.595432+00:00 20000076.662999991328 28999999.995999999344 48000000.026999950409 20393934.129999998957 60272.157807845 2023-11-24T03:47:14.597833+00:00 20000076.657999988645 29000000.011999998242 47999999.983000040054 20393935.032999988645 60272.157819447 2023-11-24T03:47:15.600235+00:00 20000076.664000030607 28999999.991999998689 48000000.019999980927 20393937.179000020027 60272.157831049 2023-11-24T03:47:16.602631+00:00 20000076.662000000477 28999999.998000010848 47999999.945999979973 20393936.735999941826 60272.157842576 2023-11-24T03:47:17.598526+00:00 20000076.659999970347 29000000.016999989748 48000000.060000002384 20393935.305999990553 60272.157854178 2023-11-24T03:47:18.600930+00:00 20000076.662000000477 29000000.004000011832 48000000.016999989748 20393935.281000021845 60272.157865855 2023-11-24T03:47:19.609841+00:00 20000076.661000009626 28999999.993000000715 48000000.027999997139 20393935.610000010580 60272.157877200 2023-11-24T03:47:20.590114+00:00 20000076.661000009626 29000000.006999999285 47999999.974000006914 20393935.123999949545 60272.157888983 2023-11-24T03:47:21.608131+00:00 20000076.661000009626 29000000.000000000000 47999999.976999998093 20393935.111000061035 60272.157900404 2023-11-24T03:47:22.594909+00:00 20000076.664999961853 28999999.982999980450 48000000.027000010014 20393937.549000021070 60272.157912006 2023-11-24T03:47:23.597310+00:00 20000076.660000029951 29000000.013000011444 47999999.972999989986 20393936.717999938875 60272.157923608 2023-11-24T03:47:24.599709+00:00 20000076.662000000477 28999999.982999980450 47999999.953000009060 20393936.057000000030 60272.157935210 2023-11-24T03:47:25.602108+00:00 20000076.661000009626 29000000.026000019163 48000000.022000007331 20393935.600000001490 60272.157946631 2023-11-24T03:47:26.588896+00:00 20000076.659999970347 28999999.971999999136 48000000.025999963284 20393935.418000001460 60272.157958233 2023-11-24T03:47:27.591295+00:00 20000076.664000030607 29000000.018999990076 48000000.056000046432 20393934.903999999166 60272.157970015 2023-11-24T03:47:28.609321+00:00 20000076.661000009626 29000000.004000011832 47999999.939000010490 20393936.304000008851 60272.157981436 2023-11-24T03:47:29.596095+00:00 20000076.661999940872 28999999.986000001431 47999999.952999949455 20393937.064000010490 60272.157993038 2023-11-24T03:47:30.598494+00:00 20000076.661000009626 29000000.023999929428 48000000.016000032425 20393936.933999989182 60272.158004640 2023-11-24T03:47:31.600892+00:00 20000076.664999961853 28999999.971000079066 48000000.003999948502 20393936.448000010103 60272.158016242 2023-11-24T03:47:32.603298+00:00 20000076.657000061125 29000000.031000021845 48000000.047000050545 20393936.408999979496 60272.158027663 2023-11-24T03:47:33.590076+00:00 20000076.662999991328 29000000.006999969482 47999999.994999997318 20393935.080000009388 60272.158039265 2023-11-24T03:47:34.592476+00:00 20000076.661000009626 28999999.983999971300 48000000.031999953091 20393935.447000000626 60272.158050866 2023-11-24T03:47:35.594859+00:00 20000076.659000039101 28999999.988000039011 47999999.988000042737 20393936.208000000566 60272.158062468 2023-11-24T03:47:36.597268+00:00 20000076.663999918848 29000000.016999959946 47999999.998999953270 20393936.477000001818 60272.158074070 2023-11-24T03:47:37.599666+00:00 20000076.662000060081 29000000.003000020981 48000000.000000000000 20393937.809000018984 60272.158085672 2023-11-24T03:47:38.602069+00:00 20000076.659999970347 28999999.995000001043 47999999.994000077248 20393937.018999990076 60272.158097274 2023-11-24T03:47:39.604471+00:00 20000076.664000030607 29000000.001999970526 47999999.998000003397 20393937.180000010878 60272.158108695 2023-11-24T03:47:40.591257+00:00 20000076.663999918848 28999999.994000080973 48000000.001999996603 20393935.806999981403 60272.158120478 2023-11-24T03:47:41.609278+00:00 20000076.659000039101 28999999.965999960899 47999999.961999997497 20393935.227000001818 60272.158131899 2023-11-24T03:47:42.596057+00:00 20000076.661000009626 29000000.021000031382 48000000.016999989748 20393937.116000000387 60272.158143501 2023-11-24T03:47:43.598455+00:00 20000076.661000009626 29000000.023999929428 47999999.990000009537 20393936.856999989599 60272.158154922 2023-11-24T03:47:44.585236+00:00 20000076.664000030607 28999999.981999989599 47999999.989999979734 20393938.320999979973 60272.158166705 2023-11-24T03:47:45.603266+00:00 20000076.661000009626 29000000.011000040919 48000000.017000019550 20393937.456000030041 60272.158178306 2023-11-24T03:47:46.605670+00:00 20000076.657999988645 28999999.953999999911 47999999.990000009537 20393936.498000029474 60272.158189727 2023-11-24T03:47:47.592449+00:00 20000076.661999940872 29000000.037999991328 48000000.005000002682 20393935.367999970913 60272.158201510 2023-11-24T03:47:48.610467+00:00 20000076.662000060081 28999999.994000080973 47999999.962999999523 20393935.505999978632 60272.158212931 2023-11-24T03:47:49.597242+00:00 20000076.660999890417 29000000.002999901772 47999999.994999952614 20393936.729000028223 60272.158224533 2023-11-24T03:47:50.599638+00:00 20000076.665000081062 29000000.015000000596 48000000.010000109673 20393938.202000018209 60272.158235954 2023-11-24T03:47:51.586414+00:00 20000076.661999940872 28999999.974999990314 48000000.002999901772 20393937.074000000954 60272.158247736 2023-11-24T03:47:52.604435+00:00 20000076.662000060081 29000000.015000000596 48000000.042000062764 20393936.709999918938 60272.158259158 2023-11-24T03:47:53.591209+00:00 20000076.660000000149 28999999.996000010520 47999999.983000040054 20393936.786000009626 60272.158270760 2023-11-24T03:47:54.593616+00:00 20000076.660000000149 29000000.009999990463 48000000.048999913037 20393937.045000080019 60272.158282542 2023-11-24T03:47:55.611652+00:00 20000076.660999998450 29000000.004999998957 47999999.970000028610 20393936.849999900907 60272.158293963 2023-11-24T03:47:56.598426+00:00 20000076.660999998450 29000000.000000000000 48000000.005000002682 20393938.846000079066 60272.158305565 2023-11-24T03:47:57.600827+00:00 20000076.664000000805 28999999.995000001043 47999999.947000026703 20393937.843999978155 60272.158317092 2023-11-24T03:47:58.596716+00:00 20000076.661999989301 29000000.000999990851 48000000.049999952316 20393936.503000020981 60272.158328769 2023-11-24T03:47:59.605628+00:00 20000076.660000000149 28999999.976000010967 47999999.949000000954 20393936.327999949455 60272.158340115 2023-11-24T03:48:00.585894+00:00 20000076.661000009626 29000000.005999978632 48000000.054000020027 20393936.547000050545 60272.158351897 2023-11-24T03:48:01.603921+00:00 20000076.664000000805 29000000.008000019938 47999999.982000000775 20393937.103999968618 60272.158363318 2023-11-24T03:48:02.590699+00:00 20000076.662000000477 29000000.000999990851 48000000.034000001848 20393936.949000000954 60272.158374920 2023-11-24T03:48:03.593099+00:00 20000076.662999991328 29000000.013000011444 48000000.042999997735 20393937.356999989599 60272.158386703 2023-11-24T03:48:04.611117+00:00 20000076.657000008970 28999999.980000019073 47999999.911000013351 20393937.266000028700 60272.158398124 2023-11-24T03:48:05.597897+00:00 20000076.662000030279 29000000.037999991328 48000000.013999998569 20393936.560999989510 60272.158409726 2023-11-24T03:48:06.600299+00:00 20000076.662999991328 28999999.976000010967 48000000.002999961376 20393936.072999950498 60272.158421147 2023-11-24T03:48:07.587078+00:00 20000076.658999979496 28999999.987999979407 48000000.019000053406 20393936.909000039101 60272.158432929 2023-11-24T03:48:08.605101+00:00 20000076.662999991328 28999999.995000001043 47999999.935000002384 20393937.432000041008 60272.158444351 2023-11-24T03:48:09.591883+00:00 20000076.662000000477 29000000.004999998957 48000000.085999973118 20393937.627999901772 60272.158455953 2023-11-24T03:48:10.594286+00:00 20000076.663000050932 29000000.000000000000 48000000.023000001907 20393938.447000030428 60272.158467554 2023-11-24T03:48:11.596684+00:00 20000076.659999970347 28999999.996000051498 47999999.893999986351 20393937.746999979019 60272.158479156 2023-11-24T03:48:12.599085+00:00 20000076.661000009626 29000000.011999960989 48000000.003000020981 20393936.694000009447 60272.158490758 2023-11-24T03:48:13.601490+00:00 20000076.661000009626 28999999.983999971300 48000000.039999961853 20393936.461000081152 60272.158502360 2023-11-24T03:48:14.603895+00:00 20000076.662000000477 29000000.019999980927 48000000.017000079155 20393937.291000008583 60272.158513962 2023-11-24T03:48:15.606297+00:00 20000076.660999950022 28999999.970000028610 48000000.032999992371 20393937.387999888510 60272.158525383 2023-11-24T03:48:16.593048+00:00 20000076.662000000477 29000000.008000019938 47999999.912999987602 20393938.675000000745 60272.158536985 2023-11-24T03:48:17.595444+00:00 20000076.664000030607 29000000.006999969482 48000000.019999980927 20393937.909000001848 60272.158548586 2023-11-24T03:48:18.597843+00:00 20000076.659000039101 29000000.003000020981 48000000.021000027657 20393937.203999999911 60272.158560188 2023-11-24T03:48:19.600243+00:00 20000076.662999991328 29000000.011000040919 47999999.994999997318 20393936.842000000179 60272.158571609 2023-11-24T03:48:20.587022+00:00 20000076.661000009626 29000000.000999931246 47999999.998999953270 20393936.984999999404 60272.158583392 2023-11-24T03:48:21.605054+00:00 20000076.662999991328 28999999.998000029474 48000000.000000000000 20393938.000000000000 60272.158594994 2023-11-24T03:48:22.607458+00:00 20000076.661000009626 28999999.978000041097 48000000.047000050545 20393937.105999991298 60272.158606415 2023-11-24T03:48:23.594236+00:00 20000076.661999940872 29000000.014999989420 47999999.915999889374 20393938.497000008821 60272.158618017 2023-11-24T03:48:24.596631+00:00 20000076.659999970347 29000000.011999960989 48000000.056000009179 20393937.828999999911 60272.158629619 2023-11-24T03:48:25.599032+00:00 20000076.662000060081 28999999.971000079066 47999999.982000008225 20393937.326999988407 60272.158641220 2023-11-24T03:48:26.601431+00:00 20000076.661999940872 29000000.024999979883 48000000.033999979496 20393936.992000009865 60272.158652641 2023-11-24T03:48:27.588210+00:00 20000076.662999991328 29000000.010000001639 47999999.946000009775 20393937.280999988317 60272.158664424 2023-11-24T03:48:28.606232+00:00 20000076.659000039101 28999999.975000001490 48000000.000999987125 20393937.807999998331 60272.158675845 2023-11-24T03:48:29.593013+00:00 20000076.664000030607 29000000.001999989152 48000000.046999990940 20393937.993000030518 60272.158687447 2023-11-24T03:48:30.595410+00:00 20000076.661000009626 29000000.017000000924 47999999.939999997616 20393937.454999979585 60272.158699049 2023-11-24T03:48:31.597813+00:00 20000076.658999919891 28999999.986000001431 48000000.020000040531 20393938.038999971002 60272.158710651 2023-11-24T03:48:32.600218+00:00 20000076.662999991328 29000000.011000011116 47999999.994999997318 20393937.498000029474 60272.158722253 2023-11-24T03:48:33.602617+00:00 20000076.662000060081 28999999.988999988884 48000000.024999983609 20393938.046000000089 60272.158733673 2023-11-24T03:48:34.589389+00:00 20000076.659999970347 29000000.000000000000 47999999.984999947250 20393937.545000020415 60272.158745456 2023-11-24T03:48:35.607416+00:00 20000076.662000060081 29000000.005000028759 47999999.962000012398 20393937.706999961287 60272.158756877 2023-11-24T03:48:36.594194+00:00 20000076.663999918848 28999999.977000001818 48000000.018000006676 20393938.002000030130 60272.158768479 2023-11-24T03:48:37.596592+00:00 20000076.658000111580 29000000.047999981791 48000000.032999992371 20393938.089999970049 60272.158780006 2023-11-24T03:48:38.592482+00:00 20000076.660999890417 28999999.966000020504 48000000.024999983609 20393938.415000021458 60272.158791683 2023-11-24T03:48:39.601385+00:00 20000076.665000081062 29000000.006999969482 47999999.975000016391 20393937.953000009060 60272.158803285 2023-11-24T03:48:40.603785+00:00 20000076.659999970347 28999999.991000000387 47999999.994000077248 20393937.644999980927 60272.158814811 2023-11-24T03:48:41.599679+00:00 20000076.664999961853 28999999.995999988168 47999999.965999960899 20393936.839999970049 60272.158826488 2023-11-24T03:48:42.608589+00:00 20000076.657999988645 29000000.013999998569 48000000.052000053227 20393938.128000080585 60272.158837834 2023-11-24T03:48:43.588858+00:00 20000076.662000060081 29000000.016000028700 47999999.972000002861 20393938.395999908447 60272.158849617 2023-11-24T03:48:44.606875+00:00 20000076.657999988645 28999999.962000008672 48000000.005000002682 20393938.644999980927 60272.158861038 2023-11-24T03:48:45.593653+00:00 20000076.664999961853 29000000.013000011444 48000000.041999943554 20393938.735000010580 60272.158872640 2023-11-24T03:48:46.596051+00:00 20000076.657999999821 29000000.026999950409 47999999.959000006318 20393937.590000029653 60272.158884061 2023-11-24T03:48:47.582832+00:00 20000076.664000000805 28999999.991999980062 47999999.994999989867 20393937.564000010490 60272.158895843 2023-11-24T03:48:48.600856+00:00 20000076.660000000149 28999999.999000068754 48000000.028000012040 20393938.106999989599 60272.158907445 2023-11-24T03:48:49.603258+00:00 20000076.663000009954 29000000.008000019938 47999999.938999980688 20393938.149000048637 60272.158918866 2023-11-24T03:48:50.590036+00:00 20000076.662999991328 28999999.993999961764 48000000.066000007093 20393939.296999931335 60272.158930649 2023-11-24T03:48:51.608053+00:00 20000076.660000011325 29000000.000999931246 47999999.937000006437 20393938.815000060946 60272.158942070 2023-11-24T03:48:52.594833+00:00 20000076.661999989301 28999999.991000059992 48000000.032000012696 20393938.835999969393 60272.158953672 2023-11-24T03:48:53.597230+00:00 20000076.661000009626 29000000.008999940008 47999999.986999988556 20393937.320000048727 60272.158965093 2023-11-24T03:48:54.584012+00:00 20000076.662999991328 28999999.982000108808 48000000.009000003338 20393937.209999918938 60272.158976875 2023-11-24T03:48:55.602030+00:00 20000076.661000009626 29000000.026999950409 48000000.024999983609 20393937.234000090510 60272.158988297 2023-11-24T03:48:56.588813+00:00 20000076.660999979824 28999999.975999951363 47999999.955999970436 20393938.143999930471 60272.158999898 2023-11-24T03:48:57.591219+00:00 20000076.662000000477 28999999.999000068754 48000000.004000067711 20393939.736999988556 60272.159011681 2023-11-24T03:48:58.609240+00:00 20000076.661000009626 29000000.006999969482 47999999.983999967575 20393939.425999999046 60272.159023102 2023-11-24T03:48:59.595998+00:00 20000076.663999971002 29000000.001999970526 48000000.044000029564 20393939.738999959081 60272.159034703 2023-11-24T03:49:00.598373+00:00 20000076.662000000477 28999999.986000061035 48000000.006999969482 20393937.677000049502 60272.159046305 2023-11-24T03:49:01.600773+00:00 20000076.659000039101 29000000.031999949366 47999999.967000007629 20393936.110000010580 60272.159057907 2023-11-24T03:49:02.603172+00:00 20000076.660999950022 28999999.983000040054 48000000.000000000000 20393937.493000030518 60272.159069328 2023-11-24T03:49:03.589960+00:00 20000076.662000000477 28999999.995000001043 48000000.006000041962 20393939.235999941826 60272.159080930 2023-11-24T03:49:04.592368+00:00 20000076.661000009626 29000000.017000000924 47999999.997999906540 20393939.251999970526 60272.159092532 2023-11-24T03:49:05.594762+00:00 20000076.665000021458 28999999.982000008225 48000000.037000060081 20393938.873000029474 60272.159104134 2023-11-24T03:49:06.597155+00:00 20000076.656000021845 28999999.994999989867 48000000.008999936283 20393938.254000071436 60272.159115735 2023-11-24T03:49:07.599550+00:00 20000076.662999991328 28999999.997000008821 47999999.986000061035 20393937.339999910444 60272.159127337 2023-11-24T03:49:08.601952+00:00 20000076.664999961853 29000000.013999979943 47999999.994999997318 20393937.611000061035 60272.159138939 2023-11-24T03:49:09.604356+00:00 20000076.659000039101 29000000.008000019938 47999999.993000000715 20393937.778999999166 60272.159150360 2023-11-24T03:49:10.591132+00:00 20000076.662000000477 29000000.009999990463 48000000.047000013292 20393939.795000001788 60272.159161962 2023-11-24T03:49:11.593537+00:00 20000076.662000000477 28999999.981000009924 47999999.932999998331 20393939.114999998361 60272.159173564 2023-11-24T03:49:12.595939+00:00 20000076.661000009626 28999999.997000008821 48000000.050999999046 20393938.594000000507 60272.159185166 2023-11-24T03:49:13.598336+00:00 20000076.661999940872 29000000.008000019938 47999999.995999991894 20393938.127000000328 60272.159196587 2023-11-24T03:49:14.585109+00:00 20000076.662000060081 28999999.970999959856 47999999.929000020027 20393939.224000010639 60272.159208369 2023-11-24T03:49:15.603128+00:00 20000076.661000009626 29000000.020000040531 48000000.028999976814 20393938.441999990493 60272.159219971 2023-11-24T03:49:16.605534+00:00 20000076.661999940872 29000000.009999990463 48000000.012000016868 20393938.738000009209 60272.159231393 2023-11-24T03:49:17.592312+00:00 20000076.661000009626 28999999.990000009537 47999999.981999993324 20393938.036000009626 60272.159242994 2023-11-24T03:49:18.594719+00:00 20000076.661000009626 28999999.967999991030 47999999.983999967575 20393938.172999981791 60272.159254596 2023-11-24T03:49:19.597114+00:00 20000076.661000009626 29000000.021999958903 47999999.980000019073 20393939.353999998420 60272.159266198 2023-11-24T03:49:20.599512+00:00 20000076.661000009626 28999999.998000029474 48000000.052999973297 20393939.622999999672 60272.159277725 2023-11-24T03:49:21.595410+00:00 20000076.663999918848 29000000.040000021458 48000000.041000008583 20393938.905000001192 60272.159289402 2023-11-24T03:49:22.604315+00:00 20000076.660000089556 28999999.993000030518 47999999.973999977112 20393938.022999998182 60272.159300747 2023-11-24T03:49:23.584590+00:00 20000076.661999940872 28999999.997999910265 48000000.009000062943 20393938.971999999136 60272.159312530 2023-11-24T03:49:24.602618+00:00 20000076.662000060081 28999999.995000001043 47999999.950999982655 20393938.940999981016 60272.159324207 2023-11-24T03:49:25.611529+00:00 20000076.661000009626 28999999.979000091553 48000000.039999961853 20393939.474000040442 60272.159335553 2023-11-24T03:49:26.591808+00:00 20000076.659999970347 28999999.997999910265 48000000.013000011444 20393939.996999979019 60272.159347336 2023-11-24T03:49:27.609828+00:00 20000076.666999939829 29000000.014000058174 47999999.976000070572 20393938.690000001341 60272.159358757 2023-11-24T03:49:28.596607+00:00 20000076.659000039101 28999999.993000030518 48000000.007999897003 20393938.614000018686 60272.159370359 2023-11-24T03:49:29.599011+00:00 20000076.661000009626 29000000.003999948502 48000000.008000023663 20393938.930000010878 60272.159381780 2023-11-24T03:49:30.585796+00:00 20000076.661000009626 28999999.995000001043 47999999.933000087738 20393939.328999999911 60272.159393563 2023-11-24T03:49:31.603820+00:00 20000076.664000030607 28999999.995000001043 48000000.050999999046 20393939.018999990076 60272.159404984 2023-11-24T03:49:32.590597+00:00 20000076.660999890417 28999999.993000030518 47999999.998000003397 20393939.638000011444 60272.159416586 2023-11-24T03:49:33.592995+00:00 20000076.659000039101 29000000.026999950409 48000000.016999997199 20393939.354999959469 60272.159428368 2023-11-24T03:49:34.611020+00:00 20000076.662999991328 28999999.960000038147 48000000.007999986410 20393939.300000071526 60272.159439789 2023-11-24T03:49:35.597797+00:00 20000076.662999991328 29000000.019999980927 47999999.965000033379 20393939.713999990374 60272.159451391 2023-11-24T03:49:36.600196+00:00 20000076.657999988645 29000000.004999998957 48000000.004000008106 20393938.654999971390 60272.159462812 2023-11-24T03:49:37.586973+00:00 20000076.662999991328 29000000.000000000000 47999999.978999972343 20393939.128000020981 60272.159474595 2023-11-24T03:49:38.604998+00:00 20000076.663000110537 29000000.018000010401 48000000.019999980927 20393938.518999930471 60272.159486016 2023-11-24T03:49:39.591779+00:00 20000076.658999919891 28999999.973999980837 47999999.980000019073 20393940.399999979883 60272.159497618 2023-11-24T03:49:40.594178+00:00 20000076.664000000805 29000000.026000019163 48000000.033999979496 20393940.295000080019 60272.159509220 2023-11-24T03:49:41.596578+00:00 20000076.660000000149 28999999.989999998361 48000000.010000050068 20393939.559999939054 60272.159520822 2023-11-24T03:49:42.598973+00:00 20000076.662000000477 28999999.984000001103 48000000.023999929428 20393939.208999991417 60272.159532423 2023-11-24T03:49:43.601373+00:00 20000076.662000000477 29000000.006000000983 47999999.962000012398 20393938.956000089645 60272.159543844 2023-11-24T03:49:44.588158+00:00 20000076.660000000149 29000000.011999990791 48000000.052000053227 20393939.242999911308 60272.159555627 2023-11-24T03:49:45.606186+00:00 20000076.666000008583 29000000.004999998957 47999999.965000033379 20393939.720000028610 60272.159567048 2023-11-24T03:49:46.592962+00:00 20000076.657999988645 29000000.015000019222 48000000.014999993145 20393939.539000030607 60272.159578650 2023-11-24T03:49:47.595358+00:00 20000076.664000000805 28999999.953000009060 47999999.949999928474 20393939.759999990463 60272.159590252 2023-11-24T03:49:48.597754+00:00 20000076.657000008970 29000000.031999979168 48000000.049000017345 20393940.133000019938 60272.159601854 2023-11-24T03:49:49.600157+00:00 20000076.664000000805 28999999.991999980062 47999999.981000073254 20393939.393000010401 60272.159613275 2023-11-24T03:49:50.586940+00:00 20000076.660000000149 28999999.995000001043 48000000.029999971390 20393938.705999970436 60272.159624876 2023-11-24T03:49:51.589340+00:00 20000076.662000000477 29000000.004000011832 47999999.990999937057 20393939.131999969482 60272.159636660 2023-11-24T03:49:52.607362+00:00 20000076.664000000805 29000000.006000038236 47999999.981000073254 20393939.739000078291 60272.159648080 2023-11-24T03:49:53.594141+00:00 20000076.659999970347 28999999.983999971300 47999999.986000001431 20393939.978999968618 60272.159659682 2023-11-24T03:49:54.596540+00:00 20000076.660000029951 29000000.012000020593 48000000.031000003219 20393939.394999980927 60272.159671284 2023-11-24T03:49:55.598940+00:00 20000076.665000021458 29000000.000999990851 47999999.943000003695 20393939.118000030518 60272.159682886 2023-11-24T03:49:56.601340+00:00 20000076.657999988645 28999999.978999968618 48000000.005000002682 20393939.719999909401 60272.159694307 2023-11-24T03:49:57.588107+00:00 20000076.662999991328 29000000.020000040531 48000000.032000012696 20393939.260000109673 60272.159706090 2023-11-24T03:49:58.606135+00:00 20000076.661000009626 28999999.993999961764 47999999.946999967098 20393939.653000000864 60272.159717510 2023-11-24T03:49:59.592911+00:00 20000076.664999961853 28999999.993000030518 48000000.033000051975 20393940.371999979019 60272.159729112 2023-11-24T03:50:00.595305+00:00 20000076.660000029951 28999999.995000001043 48000000.051999993622 20393940.018000010401 60272.159740714 2023-11-24T03:50:01.597702+00:00 20000076.662999991328 28999999.995000001043 47999999.941999971867 20393939.656000021845 60272.159752316 2023-11-24T03:50:02.600103+00:00 20000076.656000021845 29000000.021999958903 47999999.994999997318 20393938.859999999404 60272.159763918 2023-11-24T03:50:03.602501+00:00 20000076.666000008583 28999999.990000009537 48000000.037000060081 20393939.875000000000 60272.159775444 2023-11-24T03:50:04.598392+00:00 20000076.663999971002 28999999.996000051498 47999999.982999920845 20393939.552999999374 60272.159787122 2023-11-24T03:50:05.607303+00:00 20000076.658999979496 29000000.031000021845 48000000.022000066936 20393940.725999999791 60272.159798468 2023-11-24T03:50:06.587582+00:00 20000076.658999979496 28999999.990999940783 47999999.985999941826 20393940.227000001818 60272.159810250 2023-11-24T03:50:07.605608+00:00 20000076.661000009626 28999999.990000009537 47999999.967000007629 20393940.356999989599 60272.159821671 2023-11-24T03:50:08.592384+00:00 20000076.661000009626 28999999.996000051498 48000000.019000053406 20393940.124000009149 60272.159833273 2023-11-24T03:50:09.594780+00:00 20000076.662999991328 29000000.019999980927 48000000.009999990463 20393939.646999981254 60272.159844875 2023-11-24T03:50:10.597181+00:00 20000076.662000060081 28999999.971999999136 48000000.014999993145 20393940.238000009209 60272.159856477 2023-11-24T03:50:11.599579+00:00 20000076.661999940872 29000000.018999930471 48000000.069999933243 20393939.956000000238 60272.159868078 2023-11-24T03:50:12.601978+00:00 20000076.661000009626 28999999.975000020117 47999999.902000069618 20393940.638999998569 60272.159879500 2023-11-24T03:50:13.588755+00:00 20000076.666000008583 29000000.018000010401 47999999.988999962807 20393940.787000000477 60272.159891282 2023-11-24T03:50:14.606783+00:00 20000076.656000021845 29000000.009999990463 48000000.027999997139 20393940.539000000805 60272.159902703 2023-11-24T03:50:15.593561+00:00 20000076.664999961853 29000000.013000011444 48000000.029999971390 20393940.531000021845 60272.159914305 2023-11-24T03:50:16.595958+00:00 20000076.661000009626 28999999.988000039011 47999999.940999999642 20393939.661000009626 60272.159925726 2023-11-24T03:50:17.582737+00:00 20000076.661000009626 28999999.977000001818 47999999.977999992669 20393940.002999961376 60272.159937509 2023-11-24T03:50:18.600757+00:00 20000076.661000009626 29000000.021000001580 48000000.052000023425 20393940.985000010580 60272.159948930 2023-11-24T03:50:19.587536+00:00 20000076.659999970347 28999999.993000000715 48000000.000999987125 20393940.241999980062 60272.159960532 2023-11-24T03:50:20.589942+00:00 20000076.662999991328 29000000.013999998569 47999999.981000043452 20393940.412000000477 60272.159972315 2023-11-24T03:50:21.607970+00:00 20000076.664000030607 29000000.003000009805 48000000.020999968052 20393941.002000030130 60272.159983736 2023-11-24T03:50:22.594746+00:00 20000076.659000039101 28999999.983999978751 48000000.010999977589 20393941.097999989986 60272.159995337 2023-11-24T03:50:23.597148+00:00 20000076.661999940872 29000000.004000011832 47999999.967000007629 20393939.967999991030 60272.160006758 2023-11-24T03:50:24.583925+00:00 20000076.664000030607 28999999.965999990702 47999999.953000009060 20393939.903999980539 60272.160018541 2023-11-24T03:50:25.601950+00:00 20000076.656999949366 29000000.032000008970 48000000.067000031471 20393941.606000009924 60272.160029962 2023-11-24T03:50:26.588740+00:00 20000076.662000060081 28999999.973999980837 47999999.999000012875 20393941.018999990076 60272.160041564 2023-11-24T03:50:27.591148+00:00 20000076.661999940872 29000000.016000028700 47999999.976999998093 20393940.339999970049 60272.160053166 2023-11-24T03:50:28.593546+00:00 20000076.664000030607 28999999.996999979019 48000000.045999996364 20393941.223000049591 60272.160064768 2023-11-24T03:50:29.595946+00:00 20000076.661000009626 28999999.995999988168 47999999.959999918938 20393940.955999970436 60272.160076370 2023-11-24T03:50:30.598344+00:00 20000076.661999940872 29000000.008999999613 48000000.000000000000 20393941.445999979973 60272.160087971 2023-11-24T03:50:31.600744+00:00 20000076.661000009626 29000000.001000050455 48000000.077000021935 20393940.576000090688 60272.160099573 2023-11-24T03:50:32.603141+00:00 20000076.660000089556 29000000.003999948502 47999999.990000009537 20393940.316999908537 60272.160110994 2023-11-24T03:50:33.589922+00:00 20000076.662999991328 28999999.994000021368 47999999.945000052452 20393940.791000008583 60272.160122596 2023-11-24T03:50:34.592322+00:00 20000076.660999998450 28999999.980000019073 47999999.985000006855 20393940.659000039101 60272.160134198 2023-11-24T03:50:35.594739+00:00 20000076.660999998450 29000000.022000011057 47999999.968999981880 20393940.569000009447 60272.160145800 2023-11-24T03:50:36.597139+00:00 20000076.664999999106 29000000.004999998957 48000000.048999913037 20393941.370000001043 60272.160157221 2023-11-24T03:50:37.583913+00:00 20000076.658000010997 29000000.018000010401 47999999.978000037372 20393940.804000020027 60272.160169004 2023-11-24T03:50:38.601939+00:00 20000076.662000000477 28999999.980000019073 48000000.065999999642 20393940.502999901772 60272.160180606 2023-11-24T03:50:39.604344+00:00 20000076.663999989629 29000000.020999908447 47999999.952000007033 20393939.960000038147 60272.160192027 2023-11-24T03:50:40.591122+00:00 20000076.659000009298 28999999.973000049591 47999999.967999979854 20393940.751000050455 60272.160203629 2023-11-24T03:50:41.593524+00:00 20000076.662000000477 29000000.009999990463 48000000.056000016630 20393941.704999919981 60272.160215231 2023-11-24T03:50:42.595926+00:00 20000076.660999979824 28999999.971999999136 47999999.988000012934 20393941.290000081062 60272.160226833 2023-11-24T03:50:43.598323+00:00 20000076.662000000477 29000000.019999980927 47999999.997999973595 20393940.171000000089 60272.160238359 2023-11-24T03:50:44.594208+00:00 20000076.665000021458 29000000.003000020981 48000000.027999997139 20393940.589999910444 60272.160250036 2023-11-24T03:50:45.603112+00:00 20000076.660999979824 29000000.006999969482 47999999.965000033379 20393941.276000019163 60272.160261382 2023-11-24T03:50:46.583387+00:00 20000076.656999979168 28999999.979000091553 47999999.993999958038 20393940.560999989510 60272.160273165 2023-11-24T03:50:47.601405+00:00 20000076.668000038713 28999999.986999988556 48000000.012000016868 20393940.427999969572 60272.160284766 2023-11-24T03:50:48.603806+00:00 20000076.657999988645 29000000.022999998182 47999999.977999992669 20393941.453000068665 60272.160296240 2023-11-24T03:50:49.595105+00:00 20000076.657999988645 29000000.024999979883 48000000.001000046730 20393940.684000018984 60272.160307846 2023-11-24T03:50:50.597946+00:00 20000076.663999971002 28999999.980999950320 47999999.965999960899 20393940.658999919891 60272.160319268 2023-11-24T03:50:51.584724+00:00 20000076.663000050932 28999999.975000020117 48000000.078000068665 20393940.489000078291 60272.160331050 2023-11-24T03:50:52.602740+00:00 20000076.658999979496 29000000.037999991328 47999999.943999886513 20393941.250999931246 60272.160342471 2023-11-24T03:50:53.589519+00:00 20000076.662000000477 28999999.975000020117 48000000.023000001907 20393940.622000098228 60272.160354073 2023-11-24T03:50:54.591920+00:00 20000076.660000029951 28999999.996999979019 47999999.998000033200 20393942.037999998778 60272.160365675 2023-11-24T03:50:55.594322+00:00 20000076.662999991328 29000000.004000000656 48000000.049000017345 20393941.708000000566 60272.160377277 2023-11-24T03:50:56.596718+00:00 20000076.657999988645 29000000.019999999553 47999999.990000009537 20393940.743000000715 60272.160388879 2023-11-24T03:50:57.599116+00:00 20000076.666999999434 28999999.986999988556 47999999.929000020027 20393940.743000000715 60272.160400300 2023-11-24T03:50:58.585894+00:00 20000076.658999979496 29000000.005000010133 47999999.988999962807 20393940.438999999315 60272.160412082 2023-11-24T03:50:59.603917+00:00 20000076.664000030607 29000000.008000001311 48000000.065999977291 20393941.197999998927 60272.160423503 2023-11-24T03:51:00.590691+00:00 20000076.659999970347 28999999.984000001103 47999999.961999997497 20393941.952999990433 60272.160435105 2023-11-24T03:51:01.593093+00:00 20000076.661000009626 29000000.016999989748 48000000.034999996424 20393941.439000010490 60272.160446707 2023-11-24T03:51:02.595490+00:00 20000076.662000060081 28999999.980000019073 47999999.994999989867 20393940.912999991328 60272.160458309 2023-11-24T03:51:03.597886+00:00 20000076.660999890417 29000000.002000000328 47999999.928000003099 20393941.834000021219 60272.160469730 2023-11-24T03:51:04.584660+00:00 20000076.664000030607 29000000.016999959946 48000000.094999998808 20393941.443999979645 60272.160481332 2023-11-24T03:51:05.587060+00:00 20000076.659000039101 28999999.984000030905 47999999.955000013113 20393940.802000019699 60272.160493114 2023-11-24T03:51:06.605083+00:00 20000076.662999991328 28999999.982999980450 47999999.977999992669 20393940.852999988943 60272.160504535 2023-11-24T03:51:07.591864+00:00 20000076.657999988645 29000000.008000019938 48000000.004000008106 20393942.028999980539 60272.160516137 2023-11-24T03:51:08.594265+00:00 20000076.662999991328 29000000.031000021845 48000000.004000008106 20393941.119000021368 60272.160527739 2023-11-24T03:51:09.596664+00:00 20000076.661000009626 28999999.983999971300 48000000.000000000000 20393941.808000031859 60272.160539341 2023-11-24T03:51:10.599060+00:00 20000076.664000030607 28999999.976000010967 48000000.004000008106 20393942.264999989420 60272.160550762 2023-11-24T03:51:11.585832+00:00 20000076.659999970347 29000000.032999988645 48000000.062999956310 20393941.412999991328 60272.160562545 2023-11-24T03:51:12.603861+00:00 20000076.661999940872 28999999.978000041097 47999999.999000072479 20393941.235000010580 60272.160573966 2023-11-24T03:51:13.590638+00:00 20000076.659000039101 29000000.000000000000 47999999.951999902725 20393940.818000018597 60272.160585567 2023-11-24T03:51:14.593040+00:00 20000076.662999991328 29000000.001999970526 47999999.993000030518 20393941.635999981314 60272.160597169 2023-11-24T03:51:15.595441+00:00 20000076.661000009626 28999999.998000029474 48000000.014999993145 20393941.374000009149 60272.160608771 2023-11-24T03:51:16.597847+00:00 20000076.664000030607 28999999.995000001043 47999999.976999998093 20393941.905999958515 60272.160620373 2023-11-24T03:51:17.600248+00:00 20000076.661000009626 29000000.020999908447 48000000.019999980927 20393942.256000038236 60272.160631900 2023-11-24T03:51:18.596138+00:00 20000076.662999991328 29000000.011000040919 48000000.021000027657 20393941.469999969006 60272.160643577 2023-11-24T03:51:19.605046+00:00 20000076.662999991328 28999999.986000061035 47999999.963999986649 20393941.535000029951 60272.160654923 2023-11-24T03:51:20.585319+00:00 20000076.659000039101 28999999.985000010580 48000000.053000092506 20393941.646999958903 60272.160666705 2023-11-24T03:51:21.603342+00:00 20000076.663999918848 29000000.022999878973 47999999.932999968529 20393941.973999980837 60272.160678126 2023-11-24T03:51:22.590117+00:00 20000076.657999988645 28999999.962000008672 48000000.052999973297 20393943.333000060171 60272.160689728 2023-11-24T03:51:23.592516+00:00 20000076.668000098318 29000000.032999988645 47999999.999000012875 20393942.945999979973 60272.160701330 2023-11-24T03:51:24.594916+00:00 20000076.654999971390 28999999.999000068754 47999999.930999986827 20393942.516000028700 60272.160712932 2023-11-24T03:51:25.597318+00:00 20000076.661999940872 28999999.996999979019 48000000.067999988794 20393941.477999929339 60272.160724534 2023-11-24T03:51:26.599713+00:00 20000076.665000081062 28999999.993000030518 47999999.978000022471 20393941.709000110626 60272.160735955 2023-11-24T03:51:27.586496+00:00 20000076.660000000149 29000000.003000020981 48000000.033999979496 20393942.422999981791 60272.160747738 2023-11-24T03:51:28.604519+00:00 20000076.660999998450 28999999.984999898821 47999999.995999991894 20393942.866999980062 60272.160759158 2023-11-24T03:51:29.591298+00:00 20000076.662999998778 29000000.016000028700 47999999.923000037670 20393942.778999920934 60272.160770760 2023-11-24T03:51:30.593699+00:00 20000076.658999990672 29000000.013000011444 48000000.051999993622 20393941.833000060171 60272.160782182 2023-11-24T03:51:31.580473+00:00 20000076.660999998450 28999999.985000010580 47999999.989000022411 20393941.506999969482 60272.160793964 2023-11-24T03:51:32.598493+00:00 20000076.665000010282 29000000.004999998957 47999999.975999951363 20393941.700000051409 60272.160805566 2023-11-24T03:51:33.600891+00:00 20000076.660999979824 28999999.989000011235 48000000.024999983609 20393942.533999919891 60272.160816987 2023-11-24T03:51:34.587671+00:00 20000076.660000029951 28999999.993999991566 47999999.998000033200 20393942.952000018209 60272.160828770 2023-11-24T03:51:35.605695+00:00 20000076.660000000149 29000000.019000008702 47999999.986000061035 20393942.407999988645 60272.160840190 2023-11-24T03:51:36.592465+00:00 20000076.662999991328 28999999.979999989271 48000000.013999938965 20393943.113000039011 60272.160851792 2023-11-24T03:51:37.594824+00:00 20000076.660000000149 29000000.008999999613 48000000.003000020981 20393942.977000001818 60272.160863212 2023-11-24T03:51:38.581562+00:00 20000076.664000000805 29000000.022000011057 48000000.052999973297 20393941.940999981016 60272.160874995 2023-11-24T03:51:39.599581+00:00 20000076.659000009298 29000000.002999991179 47999999.940000057220 20393941.935000058264 60272.160886416 2023-11-24T03:51:40.586358+00:00 20000076.662999991328 28999999.988000009209 47999999.947000026703 20393942.718999978155 60272.160898018 2023-11-24T03:51:41.588758+00:00 20000076.660000029951 28999999.980000019073 48000000.074000000954 20393942.368000030518 60272.160909801 2023-11-24T03:51:42.606779+00:00 20000076.662999991328 29000000.003999948502 48000000.041999943554 20393942.056999921799 60272.160921222 2023-11-24T03:51:43.593558+00:00 20000076.661000009626 29000000.000000000000 47999999.978000037372 20393942.792000059038 60272.160932824 2023-11-24T03:51:44.595955+00:00 20000076.662000000477 29000000.001000050455 47999999.957999937236 20393942.067000031471 60272.160944426 2023-11-24T03:51:45.598356+00:00 20000076.662000000477 29000000.024999979883 48000000.023000001907 20393941.461999889463 60272.160956027 2023-11-24T03:51:46.600754+00:00 20000076.658999979496 28999999.972999989986 47999999.968000009656 20393942.841000080109 60272.160967448 2023-11-24T03:51:47.587532+00:00 20000076.663999971002 28999999.999000009149 48000000.005000002682 20393943.302000001073 60272.160979050 2023-11-24T03:51:48.589933+00:00 20000076.661000009626 28999999.998000029474 47999999.998000003397 20393942.019999999553 60272.160990652 2023-11-24T03:51:49.592335+00:00 20000076.666000008583 29000000.003999948502 48000000.060999989510 20393941.381000000983 60272.161002254 2023-11-24T03:51:50.594732+00:00 20000076.657999988645 29000000.017000019550 47999999.997000038624 20393942.393000010401 60272.161013856 2023-11-24T03:51:51.597128+00:00 20000076.662000000477 29000000.009999990463 47999999.936999976635 20393942.785000000149 60272.161025458 2023-11-24T03:51:52.599530+00:00 20000076.661000009626 28999999.975000020117 47999999.950999982655 20393943.557000000030 60272.161037060 2023-11-24T03:51:53.601932+00:00 20000076.664000030607 29000000.018000010401 48000000.112000048161 20393942.721000019461 60272.161048480 2023-11-24T03:51:54.588703+00:00 20000076.657999988645 28999999.995999928564 47999999.982999980450 20393942.022999998182 60272.161060082 2023-11-24T03:51:55.591107+00:00 20000076.659999970347 28999999.991000059992 47999999.957999996841 20393942.067999988794 60272.161071684 2023-11-24T03:51:56.593511+00:00 20000076.664999961853 29000000.024000048637 48000000.080000042915 20393942.384999990463 60272.161083286 2023-11-24T03:51:57.595910+00:00 20000076.661000009626 28999999.968999978155 47999999.942999958992 20393943.189000010490 60272.161094813 2023-11-24T03:51:58.591801+00:00 20000076.662000060081 29000000.032999988645 47999999.972000002861 20393943.418999999762 60272.161106490 2023-11-24T03:51:59.600705+00:00 20000076.662999991328 28999999.983999971300 47999999.991999976337 20393942.958999991417 60272.161118091 2023-11-24T03:52:00.603088+00:00 20000076.657999988645 28999999.990000009537 48000000.044999957085 20393942.174000021070 60272.161129618 2023-11-24T03:52:01.598982+00:00 20000076.661999940872 29000000.008000019938 47999999.940999977291 20393941.618999961764 60272.161141220 2023-11-24T03:52:02.601384+00:00 20000076.662999991328 29000000.003000020981 48000000.066000096500 20393943.018999990076 60272.161152641 2023-11-24T03:52:03.588162+00:00 20000076.660000089556 29000000.000000000000 47999999.978999972343 20393943.340000029653 60272.161164243 2023-11-24T03:52:04.590560+00:00 20000076.663999918848 28999999.995999928564 48000000.003999948502 20393943.379999998957 60272.161175844 2023-11-24T03:52:05.592961+00:00 20000076.660000089556 29000000.001000050455 47999999.996000051498 20393943.323000010103 60272.161187446 2023-11-24T03:52:06.595361+00:00 20000076.659999970347 28999999.995999928564 47999999.957000017166 20393943.203999999911 60272.161198867 2023-11-24T03:52:07.582138+00:00 20000076.662000060081 29000000.000000000000 48000000.021999999881 20393942.502999961376 60272.161210650 2023-11-24T03:52:08.600157+00:00 20000076.662999991328 29000000.008000019938 48000000.052000008523 20393942.965000029653 60272.161222303 2023-11-24T03:52:09.606981+00:00 20000076.659999970347 28999999.995000001043 47999999.965000003576 20393943.746999979019 60272.161233724 2023-11-24T03:52:10.593752+00:00 20000076.664000030607 28999999.986999999732 47999999.966999977827 20393942.717999991030 60272.161245326 2023-11-24T03:52:11.596149+00:00 20000076.659999970347 29000000.018999990076 48000000.064999997616 20393943.057000041008 60272.161256747 2023-11-24T03:52:12.582928+00:00 20000076.661999940872 28999999.986999999732 47999999.940000027418 20393943.843999918550 60272.161268529 2023-11-24T03:52:13.600946+00:00 20000076.659000039101 29000000.013000011444 48000000.023000001907 20393943.834000110626 60272.161279950 2023-11-24T03:52:14.587726+00:00 20000076.662999991328 29000000.000000000000 48000000.024999983609 20393942.921000000089 60272.161291552 2023-11-24T03:52:15.590123+00:00 20000076.662000060081 28999999.972999989986 47999999.972000002861 20393942.845999959856 60272.161303154 2023-11-24T03:52:16.592530+00:00 20000076.662999991328 29000000.011000011116 48000000.018999986351 20393941.947999950498 60272.161314756 2023-11-24T03:52:17.594929+00:00 20000076.659999970347 29000000.004999969155 47999999.957999996841 20393943.435999989510 60272.161326358 2023-11-24T03:52:18.597325+00:00 20000076.662999991328 29000000.016000028700 48000000.015999972820 20393944.231999989599 60272.161337960 2023-11-24T03:52:19.599727+00:00 20000076.661000009626 28999999.981000009924 47999999.986999988556 20393943.709000110626 60272.161349562 2023-11-24T03:52:20.602127+00:00 20000076.662000060081 29000000.001999970526 48000000.077000021935 20393943.069999929518 60272.161360983 2023-11-24T03:52:21.588906+00:00 20000076.659000001848 29000000.013999998569 47999999.991000063717 20393942.567000031471 60272.161372584 2023-11-24T03:52:22.591303+00:00 20000076.662000000477 28999999.993000030518 47999999.912999987602 20393943.149999979883 60272.161384186 2023-11-24T03:52:23.593702+00:00 20000076.660999998450 28999999.991000000387 48000000.062999956310 20393943.205999970436 60272.161395788 2023-11-24T03:52:24.596101+00:00 20000076.660000000149 29000000.016999959946 48000000.014000058174 20393944.256000038236 60272.161407209 2023-11-24T03:52:25.582878+00:00 20000076.664000000805 29000000.004999998957 47999999.924999952316 20393944.850999951363 60272.161418992 2023-11-24T03:52:26.600906+00:00 20000076.660000000149 28999999.993000030518 48000000.044000029564 20393943.562000039965 60272.161430594 2023-11-24T03:52:27.603307+00:00 20000076.662999998778 28999999.986000001431 47999999.949999928474 20393943.444000009447 60272.161442015 2023-11-24T03:52:28.590080+00:00 20000076.664000000805 29000000.008000019938 48000000.055000066757 20393945.019000049680 60272.161453617 2023-11-24T03:52:29.592485+00:00 20000076.660000000149 29000000.026000019163 47999999.970999963582 20393944.308999899775 60272.161465219 2023-11-24T03:52:30.594889+00:00 20000076.664000000805 28999999.982999920845 48000000.097000010312 20393943.270000100136 60272.161476821 2023-11-24T03:52:31.597288+00:00 20000076.657999988645 28999999.988000039011 47999999.926999993622 20393943.088999990374 60272.161488347 2023-11-24T03:52:32.593180+00:00 20000076.662000000477 28999999.998000029474 48000000.011999987066 20393942.815999981016 60272.161500024 2023-11-24T03:52:33.602082+00:00 20000076.663000021130 29000000.018000010401 48000000.000000000000 20393942.947000030428 60272.161511370 2023-11-24T03:52:34.582349+00:00 20000076.660999950022 28999999.993999961764 48000000.021000027657 20393944.724999900907 60272.161523153 2023-11-24T03:52:35.600374+00:00 20000076.661000009626 29000000.004000071436 47999999.972000002861 20393945.162999991328 60272.161534755 2023-11-24T03:52:36.602778+00:00 20000076.661000009626 28999999.980999950320 47999999.990999996662 20393944.480000019073 60272.161546175 2023-11-24T03:52:37.589558+00:00 20000076.663999971002 28999999.998999949545 48000000.047999978065 20393942.452000018209 60272.161557777 2023-11-24T03:52:38.591960+00:00 20000076.657000008970 29000000.000000000000 47999999.926999993622 20393942.504000071436 60272.161569379 2023-11-24T03:52:39.594360+00:00 20000076.665000021458 28999999.997000098228 48000000.001000046730 20393943.123999949545 60272.161580981 2023-11-24T03:52:40.596754+00:00 20000076.662000000477 29000000.000999931246 48000000.055999986827 20393944.993000000715 60272.161592402 2023-11-24T03:52:41.583534+00:00 20000076.658999979496 29000000.006000038236 47999999.983999967575 20393944.978999998420 60272.161604185 2023-11-24T03:52:42.601552+00:00 20000076.662000000477 28999999.977000001818 47999999.996999979019 20393943.859999988228 60272.161615605 2023-11-24T03:52:43.588332+00:00 20000076.662000000477 29000000.033999919891 47999999.967000007629 20393943.586000010371 60272.161627207 2023-11-24T03:52:44.590731+00:00 20000076.662000000477 29000000.005000110716 48000000.037000060081 20393943.028999999166 60272.161638990 2023-11-24T03:52:45.608756+00:00 20000076.661000009626 28999999.988999959081 47999999.983999967575 20393943.138999998569 60272.161650411 2023-11-24T03:52:46.595532+00:00 20000076.662000000477 29000000.010999999940 47999999.980000019073 20393944.359999980778 60272.161662013 2023-11-24T03:52:47.597924+00:00 20000076.662000000477 28999999.986000001431 48000000.067999958992 20393944.728999998420 60272.161673501 2023-11-24T03:52:48.590491+00:00 20000076.664000030607 28999999.986999999732 47999999.935000061989 20393943.993000000715 60272.161685216 2023-11-24T03:52:49.602677+00:00 20000076.657999988645 28999999.996999990195 47999999.965999960899 20393943.883999999613 60272.161696678 2023-11-24T03:52:50.593032+00:00 20000076.664000030607 29000000.015999998897 48000000.054999947548 20393944.041999999434 60272.161708280 2023-11-24T03:52:51.595429+00:00 20000076.662999991328 28999999.992000009865 47999999.966000080109 20393943.967000011355 60272.161719807 2023-11-24T03:52:52.591317+00:00 20000076.656999949366 29000000.000999990851 47999999.988000012934 20393944.573000010103 60272.161731484 2023-11-24T03:52:53.600220+00:00 20000076.664000030607 29000000.013000011444 48000000.032999992371 20393943.953000009060 60272.161743086 2023-11-24T03:52:54.602621+00:00 20000076.659999970347 28999999.999999970198 48000000.050000011921 20393943.734999950975 60272.161754612 2023-11-24T03:52:55.598512+00:00 20000076.662000060081 28999999.993000030518 47999999.931999981403 20393943.405000030994 60272.161766214 2023-11-24T03:52:56.600918+00:00 20000076.662999991328 29000000.008999999613 48000000.034000009298 20393943.656000021845 60272.161777636 2023-11-24T03:52:57.587699+00:00 20000076.659999970347 29000000.030999958515 48000000.053000003099 20393943.993999961764 60272.161789238 2023-11-24T03:52:58.590104+00:00 20000076.661999940872 28999999.962000008672 47999999.899999983609 20393944.946000039577 60272.161800839 2023-11-24T03:52:59.592502+00:00 20000076.663000110537 28999999.997000038624 48000000.054000020027 20393944.386999960989 60272.161812441 2023-11-24T03:53:00.594890+00:00 20000076.658999919891 29000000.028000000864 48000000.010999977589 20393944.387000020593 60272.161823862 2023-11-24T03:53:01.581664+00:00 20000076.664000030607 28999999.970999959856 47999999.937000043690 20393943.736999988556 60272.161835644 2023-11-24T03:53:02.599679+00:00 20000076.659000039101 28999999.995000001043 48000000.046999931335 20393943.967000011355 60272.161847246 2023-11-24T03:53:03.602079+00:00 20000076.659999970347 29000000.003000020981 48000000.025000102818 20393943.606000009924 60272.161858668 2023-11-24T03:53:04.588861+00:00 20000076.664999961853 28999999.988000039011 47999999.944000013173 20393944.749000009149 60272.161870450 2023-11-24T03:53:05.606885+00:00 20000076.662000060081 29000000.015999909490 48000000.038999922574 20393945.462999939919 60272.161881871 2023-11-24T03:53:06.593658+00:00 20000076.661000009626 28999999.984000090510 48000000.037999987602 20393945.205000039190 60272.161893473 2023-11-24T03:53:07.596059+00:00 20000076.660999890417 29000000.028999920934 47999999.972000002861 20393943.031999949366 60272.161904894 2023-11-24T03:53:08.582837+00:00 20000076.661000009626 28999999.988000039011 47999999.961000077426 20393943.646000031382 60272.161916676 2023-11-24T03:53:09.600853+00:00 20000076.660000089556 29000000.011999960989 47999999.965999960899 20393944.641000028700 60272.161928098 2023-11-24T03:53:10.587631+00:00 20000076.664999961853 28999999.971000079066 47999999.996000051498 20393945.174999948591 60272.161939699 2023-11-24T03:53:11.590034+00:00 20000076.659999970347 29000000.000999931246 48000000.098999977112 20393945.160000089556 60272.161951482 2023-11-24T03:53:12.608056+00:00 20000076.659000039101 28999999.991000059992 47999999.942000031471 20393945.560999989510 60272.161962903 2023-11-24T03:53:13.594833+00:00 20000076.664000030607 29000000.013000011444 47999999.998999953270 20393944.102000001818 60272.161974505 2023-11-24T03:53:14.597227+00:00 20000076.663999918848 29000000.018999930471 47999999.977000012994 20393943.593999978155 60272.161985926 2023-11-24T03:53:15.584005+00:00 20000076.660000000149 28999999.983000040054 48000000.004000000656 20393943.965000029653 60272.161997708 2023-11-24T03:53:16.602024+00:00 20000076.659000001848 29000000.014999989420 48000000.019000008702 20393945.788999918848 60272.162009130 2023-11-24T03:53:17.588808+00:00 20000076.666999999434 29000000.009000059217 48000000.021999977529 20393945.257000088692 60272.162020732 2023-11-24T03:53:18.591210+00:00 20000076.658999990672 28999999.982999920845 47999999.972000002861 20393944.607999920845 60272.162032333 2023-11-24T03:53:19.593605+00:00 20000076.660999998450 28999999.999000068754 48000000.030000001192 20393944.078999999911 60272.162043935 2023-11-24T03:53:20.596003+00:00 20000076.660999998450 29000000.005999919027 48000000.007000029087 20393944.292999979109 60272.162055537 2023-11-24T03:53:21.598402+00:00 20000076.661000009626 28999999.999000068754 48000000.003999948502 20393943.715000029653 60272.162066958 2023-11-24T03:53:22.585182+00:00 20000076.662000000477 28999999.997999910265 47999999.964000053704 20393944.638000011444 60272.162078741 2023-11-24T03:53:23.603201+00:00 20000076.660999979824 29000000.000999998301 48000000.029999971390 20393946.776999950409 60272.162090162 2023-11-24T03:53:24.589979+00:00 20000076.662000000477 29000000.018000010401 47999999.958999991417 20393946.053000088781 60272.162101764 2023-11-24T03:53:25.592380+00:00 20000076.663000021130 28999999.988999988884 48000000.051000058651 20393945.634999990463 60272.162113366 2023-11-24T03:53:26.594787+00:00 20000076.660000000149 28999999.982999999076 47999999.964999906719 20393945.649999979883 60272.162124967 2023-11-24T03:53:27.597183+00:00 20000076.662000000477 29000000.003000009805 48000000.004000067711 20393944.972999930382 60272.162136388 2023-11-24T03:53:28.583955+00:00 20000076.662000000477 29000000.015000019222 47999999.963999986649 20393944.373000029474 60272.162147990 2023-11-24T03:53:29.586350+00:00 20000076.662999991328 28999999.996999979019 48000000.036000013351 20393945.917000059038 60272.162159773 2023-11-24T03:53:30.604374+00:00 20000076.662000000477 29000000.020000010729 48000000.056999921799 20393945.587000008672 60272.162171194 2023-11-24T03:53:31.591152+00:00 20000076.657999988645 28999999.971999969333 47999999.898000001907 20393945.291999939829 60272.162182796 2023-11-24T03:53:32.593552+00:00 20000076.666000008583 29000000.004999998957 48000000.001000046730 20393945.484999999404 60272.162194398 2023-11-24T03:53:33.595952+00:00 20000076.658999979496 29000000.005000051111 48000000.026999950409 20393946.017000000924 60272.162205999 2023-11-24T03:53:34.598349+00:00 20000076.661000009626 28999999.992999970913 48000000.029000036418 20393944.063999999315 60272.162217526 2023-11-24T03:53:35.594248+00:00 20000076.662999991328 28999999.989000018686 47999999.949000000954 20393943.824999999255 60272.162229203 2023-11-24T03:53:36.603152+00:00 20000076.660000029951 29000000.020999971777 48000000.011000037193 20393945.376999989152 60272.162240549 2023-11-24T03:53:37.583422+00:00 20000076.662999991328 28999999.985000010580 48000000.010000012815 20393945.765999998897 60272.162252332 2023-11-24T03:53:38.601442+00:00 20000076.662999991328 29000000.013999998569 48000000.005999997258 20393945.982999999076 60272.162263934 2023-11-24T03:53:39.603848+00:00 20000076.660000029951 28999999.977000001818 48000000.064000010490 20393944.960999999195 60272.162275354 2023-11-24T03:53:40.590628+00:00 20000076.659999970347 29000000.000999990851 47999999.954000003636 20393944.716000020504 60272.162286956 2023-11-24T03:53:41.593025+00:00 20000076.662000000477 29000000.019999980927 47999999.996999979019 20393944.962999999523 60272.162298558 2023-11-24T03:53:42.595422+00:00 20000076.661000009626 28999999.973000049591 48000000.012000016868 20393945.508999999613 60272.162310160 2023-11-24T03:53:43.597824+00:00 20000076.662000060081 29000000.014999989420 47999999.926999993622 20393945.401999980211 60272.162321581 2023-11-24T03:53:44.584600+00:00 20000076.662999991328 29000000.016999959946 48000000.054000020027 20393945.087999999523 60272.162333364 2023-11-24T03:53:45.602627+00:00 20000076.659999970347 28999999.991999980062 48000000.027000010014 20393944.741999980062 60272.162344785 2023-11-24T03:53:46.589407+00:00 20000076.661999940872 28999999.981000069529 47999999.913999967277 20393945.028000000864 60272.162356387 2023-11-24T03:53:47.591803+00:00 20000076.662000060081 29000000.013999938965 48000000.104000031948 20393945.638000011444 60272.162367988 2023-11-24T03:53:48.594207+00:00 20000076.661000009626 29000000.001000050455 47999999.959999918938 20393946.725000020117 60272.162379590 2023-11-24T03:53:49.596607+00:00 20000076.662999991328 28999999.985000010580 48000000.017000079155 20393945.985000010580 60272.162391192 2023-11-24T03:53:50.599000+00:00 20000076.657999988645 29000000.032999988645 47999999.977999933064 20393944.896999958903 60272.162402613 2023-11-24T03:53:51.585774+00:00 20000076.662999991328 28999999.980999950320 48000000.018000006676 20393944.356000009924 60272.162414396 2023-11-24T03:53:52.603796+00:00 20000076.661000009626 28999999.993000030518 48000000.045000076294 20393944.486999988556 60272.162425817 2023-11-24T03:53:53.590582+00:00 20000076.662000060081 28999999.994000080973 47999999.967999942601 20393945.556000050157 60272.162437419 2023-11-24T03:53:54.592983+00:00 20000076.661999940872 29000000.026999950409 47999999.953000068665 20393946.887999951839 60272.162448840 2023-11-24T03:53:55.579761+00:00 20000076.662999991328 28999999.950000051409 47999999.962999939919 20393946.679000020027 60272.162460622 2023-11-24T03:53:56.597775+00:00 20000076.659000039101 29000000.031999949366 48000000.075999982655 20393945.878000020981 60272.162472224 2023-11-24T03:53:57.600175+00:00 20000076.664000030607 29000000.011000040919 47999999.980000019073 20393945.312999960035 60272.162483646 2023-11-24T03:53:58.586955+00:00 20000076.658999919891 28999999.985999941826 48000000.024000048637 20393944.459999978542 60272.162495428 2023-11-24T03:53:59.604977+00:00 20000076.664000030607 29000000.008000019938 48000000.000000000000 20393945.205000039190 60272.162506849 2023-11-24T03:54:00.591751+00:00 20000076.662999991328 29000000.008000001311 48000000.042000003159 20393947.365999940783 60272.162518451 2023-11-24T03:54:01.594150+00:00 20000076.659000039101 28999999.988000009209 47999999.950000017881 20393947.090000029653 60272.162529872 2023-11-24T03:54:02.580926+00:00 20000076.662999991328 29000000.022999998182 48000000.066999971867 20393946.613000039011 60272.162541654 2023-11-24T03:54:03.598945+00:00 20000076.659999970347 28999999.985999990255 47999999.930000007153 20393945.518000010401 60272.162553076 2023-11-24T03:54:04.585727+00:00 20000076.662000060081 28999999.971000019461 47999999.953000009060 20393946.059999939054 60272.162564677 2023-11-24T03:54:05.588120+00:00 20000076.664999961853 29000000.042999979109 48000000.080999970436 20393946.238000039011 60272.162576460 2023-11-24T03:54:06.606147+00:00 20000076.657999988645 28999999.987000018358 47999999.976000010967 20393945.024999979883 60272.162587881 2023-11-24T03:54:07.592929+00:00 20000076.661000009626 28999999.998999979347 47999999.955000042915 20393945.484000090510 60272.162599483 2023-11-24T03:54:08.595331+00:00 20000076.662000000477 29000000.014999989420 48000000.074000000954 20393946.768999930471 60272.162611085 2023-11-24T03:54:09.597731+00:00 20000076.662999998778 28999999.989000018686 47999999.970999963582 20393946.243000030518 60272.162622686 2023-11-24T03:54:10.600129+00:00 20000076.659000001848 28999999.986999988556 47999999.947000026703 20393946.304999951273 60272.162634108 2023-11-24T03:54:11.586903+00:00 20000076.662999998778 28999999.994000021368 48000000.057999968529 20393945.950999978930 60272.162645710 2023-11-24T03:54:12.589300+00:00 20000076.662999991328 29000000.022999998182 47999999.986999988556 20393946.017000079155 60272.162657311 2023-11-24T03:54:13.591698+00:00 20000076.661000009626 28999999.987999979407 48000001.037999987602 20393945.671000000089 60272.162668913 2023-11-24T03:54:14.594100+00:00 20000076.660999979824 29000000.004000011832 47999999.924000017345 20393946.345999959856 60272.162680440 2023-11-24T03:54:15.589994+00:00 20000076.662000000477 28999999.982999980450 47999999.988000042737 20393945.544000029564 60272.162692117 2023-11-24T03:54:16.598897+00:00 20000076.660000000149 29000000.008000019938 48000000.008000023663 20393945.251999970526 60272.162703719 2023-11-24T03:54:17.601291+00:00 20000076.663000021130 28999999.989000018686 48000000.019999980927 20393946.019999980927 60272.162715245 2023-11-24T03:54:18.597183+00:00 20000076.662000000477 29000000.049999948591 48000000.027999997139 20393947.295000080019 60272.162726847 2023-11-24T03:54:19.599581+00:00 20000076.662000000477 28999999.967000011355 47999999.983000040054 20393947.547999981791 60272.162738268 2023-11-24T03:54:20.586361+00:00 20000076.659000009298 29000000.019000049680 48000000.035999886692 20393946.856999989599 60272.162749870 2023-11-24T03:54:21.588763+00:00 20000076.660999979824 28999999.982999920845 47999999.943000078201 20393946.330999970436 60272.162761472 2023-11-24T03:54:22.591162+00:00 20000076.662000000477 28999999.999000068754 48000000.034999996424 20393945.947000030428 60272.162773074 2023-11-24T03:54:23.593558+00:00 20000076.662999991328 29000000.008999940008 47999999.979999996722 20393945.840999960899 60272.162784494 2023-11-24T03:54:24.580337+00:00 20000076.660000029951 28999999.974000100046 48000000.004000008106 20393946.282000061125 60272.162796277 2023-11-24T03:54:25.598353+00:00 20000076.664999961853 29000000.018999930471 47999999.983999997377 20393946.850000001490 60272.162807879 2023-11-24T03:54:26.600745+00:00 20000076.656000021845 28999999.983999971300 48000000.025000013411 20393947.239000000060 60272.162819300 2023-11-24T03:54:27.587529+00:00 20000076.665000021458 29000000.030000090599 47999999.986000001431 20393946.451000001281 60272.162830902 2023-11-24T03:54:28.589930+00:00 20000076.661000009626 28999999.983999971300 47999999.986000001431 20393946.381999999285 60272.162842504 2023-11-24T03:54:29.592332+00:00 20000076.656999949366 28999999.977999929339 47999999.987999983132 20393946.069999989122 60272.162854106 2023-11-24T03:54:30.594730+00:00 20000076.665000021458 29000000.025000099093 48000000.026000022888 20393945.622000008821 60272.162865527 2023-11-24T03:54:31.581505+00:00 20000076.662000000477 28999999.983999971300 48000000.027999997139 20393946.241999980062 60272.162877309 2023-11-24T03:54:32.599527+00:00 20000076.662000000477 29000000.018999930471 47999999.999000012875 20393946.657000008970 60272.162888730 2023-11-24T03:54:33.586309+00:00 20000076.662999991328 28999999.993000030518 47999999.945999979973 20393947.328999999911 60272.162900332 2023-11-24T03:54:34.588712+00:00 20000076.662000000477 29000000.009000059217 48000000.024999983609 20393946.579000029713 60272.162911934 2023-11-24T03:54:35.591112+00:00 20000076.661000009626 29000000.006999969482 48000000.037000060081 20393947.324000000954 60272.162923536 2023-11-24T03:54:36.593512+00:00 20000076.661000009626 28999999.970999959856 47999999.995999932289 20393946.328999999911 60272.162935138 2023-11-24T03:54:37.595911+00:00 20000076.661000009626 29000000.004999998957 48000000.019000053406 20393947.397999968380 60272.162946559 2023-11-24T03:54:38.582687+00:00 20000076.661999940872 29000000.006999999285 47999999.867999911308 20393947.619000021368 60272.162958342 2023-11-24T03:54:39.600710+00:00 20000076.662000060081 29000000.018000010401 48000000.117000102997 20393946.435999989510 60272.162969762 2023-11-24T03:54:40.587488+00:00 20000076.664000030607 28999999.986999988556 47999999.951999902725 20393946.125999990851 60272.162981364 2023-11-24T03:54:41.589888+00:00 20000076.656999949366 28999999.994999989867 48000000.009000062943 20393946.879000011832 60272.162992966 2023-11-24T03:54:42.592294+00:00 20000076.662999991328 28999999.974000010639 47999999.994999997318 20393947.122000038624 60272.163004568 2023-11-24T03:54:43.594697+00:00 20000076.659000039101 29000000.018000010401 48000000.021000027657 20393946.352999988943 60272.163016170 2023-11-24T03:54:44.597089+00:00 20000076.662999991328 28999999.993999991566 47999999.972999997437 20393947.250000000000 60272.163027591 2023-11-24T03:54:45.583866+00:00 20000076.664000030607 29000000.013000011444 48000000.034999996424 20393947.482999980450 60272.163039374 2023-11-24T03:54:46.601883+00:00 20000076.658999919891 29000000.004000011832 47999999.957999996841 20393947.397000011057 60272.163050795 2023-11-24T03:54:47.588658+00:00 20000076.662000060081 28999999.986000001431 48000000.074000000954 20393946.350000020117 60272.163062396 2023-11-24T03:54:48.591067+00:00 20000076.664999961853 29000000.008000019938 47999999.976999998093 20393946.272999998182 60272.163073998 2023-11-24T03:54:49.593463+00:00 20000076.657999988645 29000000.009999990463 48000000.014999993145 20393946.949999991804 60272.163085600 2023-11-24T03:54:50.595863+00:00 20000076.664000030607 28999999.995999988168 47999999.917999982834 20393947.413999971002 60272.163097114 2023-11-24T03:54:51.590694+00:00 20000076.658999919891 28999999.995999988168 48000000.013000011444 20393948.246999979019 60272.163108740 2023-11-24T03:54:52.595156+00:00 20000076.664000030607 28999999.989000018686 48000000.009999990463 20393948.087000008672 60272.163120342 2023-11-24T03:54:53.597555+00:00 20000076.659999970347 28999999.997999969870 48000000.005000047386 20393947.049000021070 60272.163131868 2023-11-24T03:54:54.593447+00:00 20000076.661000009626 28999999.995000001043 48000000.024999916553 20393946.307999968529 60272.163143546 2023-11-24T03:54:55.602353+00:00 20000076.660000089556 28999999.998999949545 48000000.018000006676 20393946.904999971390 60272.163154892 2023-11-24T03:54:56.582623+00:00 20000076.662999991328 29000000.031000021845 48000000.030000090599 20393947.300000071526 60272.163166674 2023-11-24T03:54:57.600648+00:00 20000076.663999918848 29000000.002000089735 47999999.981999993324 20393946.883999940008 60272.163178095 2023-11-24T03:54:58.587428+00:00 20000076.661000009626 28999999.996999979019 48000000.970999963582 20393946.486000061035 60272.163189697 2023-11-24T03:54:59.589826+00:00 20000076.660000089556 29000000.010999921709 47999999.976999998093 20393948.245999928564 60272.163201118 2023-11-24T03:55:00.576599+00:00 20000076.663999918848 28999999.981999989599 48000000.001000046730 20393947.024000048637 60272.163212901 2023-11-24T03:55:01.594616+00:00 20000076.657000061125 28999999.993000030518 47999999.962000012398 20393946.812000039965 60272.163224502 2023-11-24T03:55:02.597013+00:00 20000076.664999999106 29000000.000000000000 48000000.079000003636 20393946.309000018984 60272.163235923 2023-11-24T03:55:03.583794+00:00 20000076.660000000149 29000000.006000038236 47999999.949000000954 20393947.278000000864 60272.163247706 2023-11-24T03:55:04.601815+00:00 20000076.660999991000 28999999.983000040054 48000000.057999968529 20393948.638999938965 60272.163259127 2023-11-24T03:55:05.588593+00:00 20000076.662999998778 29000000.030999898911 48000000.024999983609 20393947.389999989420 60272.163270729 2023-11-24T03:55:06.590998+00:00 20000076.664000000805 28999999.977000001818 47999999.939000003040 20393947.330000039190 60272.163282331 2023-11-24T03:55:07.593400+00:00 20000076.660000000149 28999999.997000098228 47999999.998000003397 20393946.891999959946 60272.163293933 2023-11-24T03:55:08.595798+00:00 20000076.660000011325 29000000.007999900728 47999999.979000002146 20393947.735000010580 60272.163305354 2023-11-24T03:55:09.582573+00:00 20000076.662999991328 28999999.999000068754 48000000.022000007331 20393947.516999959946 60272.163316956 2023-11-24T03:55:10.584970+00:00 20000076.660000000149 29000000.006999969482 48000000.030999988317 20393947.370000001043 60272.163328738 2023-11-24T03:55:11.602990+00:00 20000076.662000000477 28999999.983999971300 47999999.920999966562 20393948.095000028610 60272.163340159 2023-11-24T03:55:12.589772+00:00 20000076.661000009626 29000000.004000071436 48000000.074000000954 20393947.123000029474 60272.163351761 2023-11-24T03:55:13.592176+00:00 20000076.660999979824 29000000.003999948502 47999999.971000023186 20393946.949000000954 60272.163363363 2023-11-24T03:55:14.594577+00:00 20000076.664000000805 28999999.988000001758 47999999.972000002861 20393947.699999928474 60272.163374965 2023-11-24T03:55:15.596974+00:00 20000076.658999979496 29000000.021999999881 48000000.010999977589 20393947.807000041008 60272.163386386 2023-11-24T03:55:16.583752+00:00 20000076.662000000477 28999999.993999999017 48000000.029000036418 20393947.572000030428 60272.163397988 2023-11-24T03:55:17.586149+00:00 20000076.663000050932 28999999.989999990910 47999999.990000009537 20393947.083999991417 60272.163409590 2023-11-24T03:55:18.588543+00:00 20000076.659999970347 29000000.013000011444 48000000.013999938965 20393948.271999999881 60272.163421191 2023-11-24T03:55:19.590941+00:00 20000076.662000000477 29000000.008999999613 48000000.085000038147 20393947.767000000924 60272.163432793 2023-11-24T03:55:20.593340+00:00 20000076.662000000477 28999999.977000001818 47999999.888000011444 20393948.026000000536 60272.163444395 2023-11-24T03:55:21.595739+00:00 20000076.660000029951 29000000.010999981314 48000000.000999927521 20393948.230000000447 60272.163455997 2023-11-24T03:55:22.598138+00:00 20000076.662999991328 29000000.002000030130 48000000.075000047684 20393947.133000001311 60272.163467418 2023-11-24T03:55:23.584910+00:00 20000076.662000000477 28999999.991999980062 47999999.975000016391 20393947.131999999285 60272.163479020 2023-11-24T03:55:24.587306+00:00 20000076.661000009626 29000000.009999990463 47999999.957999937236 20393949.807999998331 60272.163490621 2023-11-24T03:55:25.589705+00:00 20000076.662000000477 28999999.976000010967 48000000.039000026882 20393948.449000000954 60272.163502223 2023-11-24T03:55:26.592108+00:00 20000076.660999950022 29000000.022999998182 47999999.955999970436 20393946.168999999762 60272.163513645 2023-11-24T03:55:27.578881+00:00 20000076.660000029951 29000000.004999998957 48000000.082000017166 20393947.041000008583 60272.163525427 2023-11-24T03:55:28.596909+00:00 20000076.661000009626 28999999.973999980837 47999999.907999992371 20393948.292999979109 60272.163537029 2023-11-24T03:55:29.599305+00:00 20000076.664000030607 29000000.008999999613 47999999.998000003397 20393948.652000010014 60272.163548450 2023-11-24T03:55:30.586075+00:00 20000076.661999940872 28999999.991000000387 48000000.045999996364 20393948.940999981016 60272.163560233 2023-11-24T03:55:31.604095+00:00 20000076.662999991328 29000000.013999998569 47999999.990000009537 20393949.005999978632 60272.163571654 2023-11-24T03:55:32.590871+00:00 20000076.659000039101 28999999.967000011355 47999999.993000000715 20393947.835000038147 60272.163583255 2023-11-24T03:55:33.593274+00:00 20000076.661999940872 29000000.046000000089 48000000.036999970675 20393946.745000001043 60272.163594782 2023-11-24T03:55:34.589165+00:00 20000076.662000060081 28999999.983000040054 47999999.985000006855 20393947.967999991030 60272.163606459 2023-11-24T03:55:35.598063+00:00 20000076.661000009626 28999999.985999941826 48000000.014999993145 20393947.908999979496 60272.163617805 2023-11-24T03:55:36.578335+00:00 20000076.661000009626 29000000.042999979109 47999999.975000016391 20393948.333999991417 60272.163629588 2023-11-24T03:55:37.596358+00:00 20000076.661000009626 28999999.986000061035 47999999.932999968529 20393949.379000011832 60272.163641265 2023-11-24T03:55:38.605261+00:00 20000076.662999991328 28999999.985999941826 48000000.036000013351 20393948.647999998182 60272.163652610 2023-11-24T03:55:39.585536+00:00 20000076.661999940872 29000000.009999990463 47999999.981999993324 20393948.212000008672 60272.163664393 2023-11-24T03:55:40.603558+00:00 20000076.661000009626 28999999.991000059992 48000000.052000053227 20393947.730000019073 60272.163675814 2023-11-24T03:55:41.590342+00:00 20000076.662000060081 29000000.014999989420 48000000.003000020981 20393948.469999969006 60272.163687416 2023-11-24T03:55:42.592741+00:00 20000076.660999890417 29000000.001999970526 47999999.994999997318 20393948.730000019073 60272.163698837 2023-11-24T03:55:43.579519+00:00 20000076.663000110537 28999999.977000001818 47999999.943999886513 20393948.423000041395 60272.163710620 2023-11-24T03:55:44.597537+00:00 20000076.659999970347 29000000.028000000864 48000000.016000032425 20393948.403999920934 60272.163722041 2023-11-24T03:55:45.584312+00:00 20000076.662999991328 28999999.998000029474 47999999.991999976337 20393948.610000010580 60272.163733643 2023-11-24T03:55:46.586711+00:00 20000076.664000030607 28999999.990000009537 48000000.016000032425 20393949.182999968529 60272.163745425 2023-11-24T03:55:47.604738+00:00 20000076.658999919891 28999999.973999980837 48000000.013000011444 20393948.284000039101 60272.163756846 2023-11-24T03:55:48.591511+00:00 20000076.661000009626 29000000.006000038236 48000000.008000023663 20393948.393000010401 60272.163768448 2023-11-24T03:55:49.593914+00:00 20000076.662000060081 29000000.031000021845 47999999.968999981880 20393948.404999971390 60272.163779869 2023-11-24T03:55:50.580693+00:00 20000076.661000009626 28999999.985999941826 48000000.055999986827 20393949.342000011355 60272.163791652 2023-11-24T03:55:51.598717+00:00 20000076.660999890417 28999999.960999999195 47999999.918000012636 20393949.379000071436 60272.163803073 2023-11-24T03:55:52.585489+00:00 20000076.663000110537 29000000.037999998778 48000000.093999996781 20393948.381999969482 60272.163814675 2023-11-24T03:55:53.587892+00:00 20000076.660999890417 28999999.996000010520 47999999.966999992728 20393948.572999950498 60272.163826277 2023-11-24T03:55:54.590284+00:00 20000076.662000060081 28999999.987999990582 47999999.955000013113 20393948.450999978930 60272.163837878 2023-11-24T03:55:55.592683+00:00 20000076.662999991328 29000000.000999998301 48000000.017999976873 20393949.282999988645 60272.163849480 2023-11-24T03:55:56.595079+00:00 20000076.658999990672 29000000.021000001580 48000000.016999989748 20393948.622000098228 60272.163861082 2023-11-24T03:55:57.597479+00:00 20000076.662000000477 28999999.995000001043 48000000.003000020981 20393948.552999969572 60272.163872684 2023-11-24T03:55:58.599876+00:00 20000076.660000000149 28999999.988999988884 47999999.954000003636 20393948.518000010401 60272.163884105 2023-11-24T03:55:59.586654+00:00 20000076.662999998778 29000000.028999980539 48000000.041000008583 20393948.870999928564 60272.163895707 2023-11-24T03:56:00.589042+00:00 20000076.660999998450 29000000.004999998957 47999999.984000027180 20393949.295000080019 60272.163907309 2023-11-24T03:56:01.591450+00:00 20000076.662999991328 28999999.989000018686 48000000.063999950886 20393949.556999921799 60272.163918911 2023-11-24T03:56:02.593850+00:00 20000076.659000009298 28999999.979000028223 47999999.948000073433 20393947.741000059992 60272.163930331 2023-11-24T03:56:03.580619+00:00 20000076.661000009626 28999999.979999959469 48000000.000999927521 20393948.687999960035 60272.163942114 2023-11-24T03:56:04.598639+00:00 20000076.663999971002 29000000.018999990076 47999999.949000000954 20393949.516000028700 60272.163953716 2023-11-24T03:56:05.601037+00:00 20000076.661000009626 28999999.999000009149 48000000.077000021935 20393949.345000028610 60272.163965137 2023-11-24T03:56:06.587818+00:00 20000076.662000000477 29000000.012000020593 48000000.019999980927 20393949.140999909490 60272.163976739 2023-11-24T03:56:07.590223+00:00 20000076.662999991328 29000000.002999961376 47999999.960999973118 20393950.030000090599 60272.163988341 2023-11-24T03:56:08.592623+00:00 20000076.658000018448 29000000.002000030130 47999999.988000042737 20393949.355999950320 60272.163999943 2023-11-24T03:56:09.595028+00:00 20000076.663999971002 28999999.986999988556 48000000.042999982834 20393949.121000051498 60272.164011363 2023-11-24T03:56:10.581801+00:00 20000076.660000029951 28999999.991999980062 47999999.953000068665 20393950.021999999881 60272.164023146 2023-11-24T03:56:11.599824+00:00 20000076.662999991328 29000000.014000058174 48000000.038999922574 20393950.151999998838 60272.164034567 2023-11-24T03:56:12.586597+00:00 20000076.661000009626 29000000.013000011444 48000000.019000053406 20393949.675999999046 60272.164046169 2023-11-24T03:56:13.588995+00:00 20000076.659999970347 28999999.973999980837 47999999.995999999344 20393948.927000001073 60272.164057771 2023-11-24T03:56:14.591398+00:00 20000076.663000050932 29000000.003999948502 47999999.964000001550 20393949.695000011474 60272.164069373 2023-11-24T03:56:15.593798+00:00 20000076.659999970347 28999999.998000029474 47999999.977000012994 20393948.581999991089 60272.164080975 2023-11-24T03:56:16.596202+00:00 20000076.661000009626 29000000.004999998957 48000000.050999999046 20393949.515000019222 60272.164092501 2023-11-24T03:56:17.592094+00:00 20000076.666000008583 29000000.026999950409 47999999.981999993324 20393950.500000000000 60272.164104179 2023-11-24T03:56:18.601006+00:00 20000076.657999988645 28999999.968000050634 47999999.989999979734 20393949.537999991328 60272.164115524 2023-11-24T03:56:19.581272+00:00 20000076.661000009626 29000000.019999980927 48000000.037999987602 20393949.060999989510 60272.164127307 2023-11-24T03:56:20.599293+00:00 20000076.663999971002 28999999.993000030518 47999999.973000049591 20393948.443000018597 60272.164138728 2023-11-24T03:56:21.586070+00:00 20000076.662000000477 28999999.998999949545 48000000.037999987602 20393948.194000009447 60272.164150329 2023-11-24T03:56:22.588475+00:00 20000076.659999970347 28999999.986999988556 47999999.931999981403 20393949.562999989837 60272.164161931 2023-11-24T03:56:23.590869+00:00 20000076.662999991328 28999999.996000051498 48000000.042999982834 20393950.131999969482 60272.164173533 2023-11-24T03:56:24.593264+00:00 20000076.662000060081 29000000.031999949366 47999999.978000037372 20393949.221000019461 60272.164185135 2023-11-24T03:56:25.595659+00:00 20000076.662999991328 28999999.996000051498 48000000.016999959946 20393949.795000020415 60272.164196556 2023-11-24T03:56:26.582438+00:00 20000076.656999949366 28999999.981999989599 47999999.965000033379 20393948.654999971390 60272.164208339 2023-11-24T03:56:27.600459+00:00 20000076.663000110537 29000000.003000020981 48000000.008999936283 20393948.930000010878 60272.164219759 2023-11-24T03:56:28.587232+00:00 20000076.661999940872 28999999.995999999344 48000000.014999993145 20393950.145000040531 60272.164231361 2023-11-24T03:56:29.589634+00:00 20000076.659999970347 29000000.010000001639 47999999.986000061035 20393949.596999999136 60272.164242963 2023-11-24T03:56:30.592034+00:00 20000076.662999991328 29000000.013000000268 48000000.001999966800 20393949.055999990553 60272.164254565 2023-11-24T03:56:31.594433+00:00 20000076.661000009626 28999999.975999999791 48000000.026000022888 20393950.236999988556 60272.164266167 2023-11-24T03:56:32.596834+00:00 20000076.657999988645 29000000.011999990791 47999999.998000033200 20393950.328000009060 60272.164277588 2023-11-24T03:56:33.583608+00:00 20000076.666000008583 28999999.977000001818 47999999.972999930382 20393949.913999971002 60272.164289371 2023-11-24T03:56:34.601627+00:00 20000076.661000009626 29000000.021000001580 48000000.027999997139 20393949.267000019550 60272.164300792 2023-11-24T03:56:35.588405+00:00 20000076.662000060081 29000000.006999999285 48000000.017000079155 20393950.169999960810 60272.164312393 2023-11-24T03:56:36.590804+00:00 20000076.661000009626 28999999.986000001431 48000000.038999997079 20393949.197000030428 60272.164323995 2023-11-24T03:56:37.593200+00:00 20000076.659999970347 28999999.997000038624 47999999.907999992371 20393950.518000010401 60272.164335597 2023-11-24T03:56:38.595595+00:00 20000076.662999991328 29000000.009999990463 48000000.022000007331 20393950.281000021845 60272.164347018 2023-11-24T03:56:39.582372+00:00 20000076.659000039101 29000000.000999990851 47999999.991999976337 20393949.944000009447 60272.164358620 2023-11-24T03:56:40.584770+00:00 20000076.662999991328 29000000.000999990851 48000000.038999967277 20393949.899999979883 60272.164370222 2023-11-24T03:56:41.587170+00:00 20000076.661000009626 28999999.989000018686 47999999.972000002861 20393950.449000000954 60272.164381824 2023-11-24T03:56:42.589567+00:00 20000076.662999991328 28999999.995000001043 47999999.990000009537 20393949.907999988645 60272.164393425 2023-11-24T03:56:43.591971+00:00 20000076.661999940872 29000000.014999989420 47999999.984000027180 20393950.108000040054 60272.164405027 2023-11-24T03:56:44.594368+00:00 20000076.662000060081 28999999.981999989599 48000000.037000000477 20393949.110000010580 60272.164416629 2023-11-24T03:56:45.596769+00:00 20000076.661000009626 28999999.996999979019 47999999.963999986649 20393950.234999898821 60272.164428050 2023-11-24T03:56:46.583548+00:00 20000076.661000009626 29000000.003000080585 47999999.979999959469 20393949.831000089645 60272.164439652 2023-11-24T03:56:47.585942+00:00 20000076.659999970347 29000000.015999909490 48000000.055000066757 20393950.837999939919 60272.164451254 2023-11-24T03:56:48.588340+00:00 20000076.664000030607 29000000.018000010401 47999999.978999972343 20393950.994000080973 60272.164462856 2023-11-24T03:56:49.590743+00:00 20000076.662999998778 28999999.983999971300 48000000.031000018120 20393950.352000001818 60272.164474277 2023-11-24T03:56:50.577519+00:00 20000076.660999998450 29000000.014000058174 47999999.949000000954 20393950.098999980837 60272.164486018 2023-11-24T03:56:51.591963+00:00 20000076.662999998778 28999999.980999950320 48000000.016999959946 20393950.764999989420 60272.164497719 2023-11-24T03:56:52.602935+00:00 20000076.660000000149 29000000.014000058174 47999999.968000046909 20393950.254999998957 60272.164509065 2023-11-24T03:56:53.583203+00:00 20000076.660999998450 28999999.981999989599 48000000.113999962807 20393950.032999988645 60272.164520848 2023-11-24T03:56:54.601225+00:00 20000076.662999998778 29000000.006999969482 47999999.937999956310 20393950.833999991417 60272.164532268 2023-11-24T03:56:55.588008+00:00 20000076.658999990672 28999999.980000019073 48000000.003000020981 20393951.123999949545 60272.164543870 2023-11-24T03:56:56.590411+00:00 20000076.663000021130 29000000.034999970347 47999999.983000040054 20393950.744000080973 60272.164555292 2023-11-24T03:56:57.577188+00:00 20000076.662000000477 29000000.001000050455 47999999.973999977112 20393949.797999981791 60272.164567074 2023-11-24T03:56:58.595208+00:00 20000076.660000000149 28999999.998000029474 48000000.021999999881 20393950.409000039101 60272.164578495 2023-11-24T03:56:59.581982+00:00 20000076.662000000477 28999999.975999951363 48000000.014999993145 20393949.788999918848 60272.164590097 2023-11-24T03:57:00.584370+00:00 20000076.665999978781 29000000.031000021845 48000000.024000018835 20393950.171000000089 60272.164601880 2023-11-24T03:57:01.602399+00:00 20000076.658000018448 28999999.977000001818 47999999.968999981880 20393951.081000089645 60272.164613301 2023-11-24T03:57:02.589181+00:00 20000076.659999970347 29000000.006999969482 47999999.992000013590 20393951.106999989599 60272.164624902 2023-11-24T03:57:03.591580+00:00 20000076.663000050932 29000000.009999990463 47999999.990999996662 20393949.791000001132 60272.164636504 2023-11-24T03:57:04.593979+00:00 20000076.662000000477 28999999.979000091553 48000000.022000007331 20393949.809999998659 60272.164648106 2023-11-24T03:57:05.596374+00:00 20000076.659999970347 28999999.986999999732 47999999.972000002861 20393950.627999998629 60272.164659527 2023-11-24T03:57:06.583153+00:00 20000076.662000000477 29000000.019000001252 48000000.047999978065 20393950.194000009447 60272.164671129 2023-11-24T03:57:07.585549+00:00 20000076.662000000477 28999999.977000001818 47999999.967999987304 20393950.727000001818 60272.164682731 2023-11-24T03:57:08.587954+00:00 20000076.662000000477 29000000.021000001580 48000000.026000022888 20393950.302999999374 60272.164694333 2023-11-24T03:57:09.590355+00:00 20000076.664000030607 28999999.999000009149 47999999.968999981880 20393950.506999980658 60272.164705934 2023-11-24T03:57:10.592753+00:00 20000076.658999979496 28999999.989999979734 47999999.985000006855 20393949.892000019550 60272.164717536 2023-11-24T03:57:11.595148+00:00 20000076.659999970347 29000000.006999999285 47999999.991999976337 20393950.361000001431 60272.164729138 2023-11-24T03:57:12.597542+00:00 20000076.664000030607 29000000.004999998957 48000000.082000017166 20393950.861000001431 60272.164740559 2023-11-24T03:57:13.584318+00:00 20000076.659999970347 29000000.002000030130 47999999.949999928474 20393950.660999979824 60272.164752161 2023-11-24T03:57:14.586718+00:00 20000076.663000050932 28999999.967000011355 48000000.015000097454 20393950.342999991030 60272.164763763 2023-11-24T03:57:15.589119+00:00 20000076.658999979496 29000000.031999949366 47999999.942999958992 20393950.489000018686 60272.164775365 2023-11-24T03:57:16.591519+00:00 20000076.662000060081 28999999.995000001043 48000000.019999980927 20393950.902000010014 60272.164786786 2023-11-24T03:57:17.578297+00:00 20000076.661999940872 29000000.004000011832 47999999.965999960899 20393950.756999969482 60272.164798568 2023-11-24T03:57:18.596317+00:00 20000076.661999940872 28999999.992000039667 48000000.040000081062 20393949.945999979973 60272.164810170 2023-11-24T03:57:19.598715+00:00 20000076.660000089556 29000000.000000000000 47999999.952999949455 20393950.854000028223 60272.164821591 2023-11-24T03:57:20.585496+00:00 20000076.661999940872 28999999.997999969870 48000000.060000061989 20393951.068000018597 60272.164833193 2023-11-24T03:57:21.587895+00:00 20000076.662000060081 29000000.035000029951 47999999.979000002146 20393950.096999999136 60272.164844795 2023-11-24T03:57:22.590295+00:00 20000076.664999961853 28999999.982999980450 48000000.059999987483 20393950.748999949545 60272.164856397 2023-11-24T03:57:23.592697+00:00 20000076.659000039101 28999999.991000000387 47999999.952000021935 20393951.048000041395 60272.164867818 2023-11-24T03:57:24.579475+00:00 20000076.661999940872 28999999.996000051498 47999999.994999967515 20393951.346999999136 60272.164879601 2023-11-24T03:57:25.597497+00:00 20000076.660000089556 28999999.995999928564 47999999.962999999523 20393949.912000000477 60272.164891022 2023-11-24T03:57:26.584276+00:00 20000076.659999970347 29000000.003000020981 48000000.055999986827 20393950.313999950886 60272.164902624 2023-11-24T03:57:27.586670+00:00 20000076.664999961853 29000000.021000031382 48000000.003000020981 20393950.336000028998 60272.164914225 2023-11-24T03:57:28.589072+00:00 20000076.659000039101 28999999.981999989599 47999999.944999992847 20393951.008999940008 60272.164925827 2023-11-24T03:57:29.591481+00:00 20000076.661999940872 28999999.998000029474 48000000.064000010490 20393951.663000110537 60272.164937429 2023-11-24T03:57:30.593866+00:00 20000076.662000060081 28999999.991999980062 47999999.966000020504 20393952.069000009447 60272.164948955 2023-11-24T03:57:31.589717+00:00 20000076.661000009626 29000000.004999998957 48000000.005999982357 20393951.221999999136 60272.164960632 2023-11-24T03:57:32.598612+00:00 20000076.662999991328 29000000.041000008583 47999999.978999972343 20393950.011999960989 60272.164971977 2023-11-24T03:57:33.578868+00:00 20000076.661999940872 28999999.963999990374 48000000.006000041962 20393949.607999920845 60272.164983761 2023-11-24T03:57:34.596890+00:00 20000076.660000089556 29000000.004999998957 47999999.980999946594 20393951.487000111490 60272.164995181 2023-11-24T03:57:35.583647+00:00 20000076.663999918848 28999999.980999950320 48000000.032000057399 20393951.992999911308 60272.165006783 2023-11-24T03:57:36.586048+00:00 20000076.662000060081 29000000.021000031382 47999999.993999958038 20393951.407999988645 60272.165018566 2023-11-24T03:57:37.604077+00:00 20000076.658999919891 28999999.998999949545 48000000.026999950409 20393951.282999988645 60272.165029987 2023-11-24T03:57:38.590853+00:00 20000076.660000089556 28999999.985000010580 47999999.979000091553 20393950.671000000089 60272.165041589 2023-11-24T03:57:39.593251+00:00 20000076.663999918848 28999999.996000051498 47999999.980999946594 20393950.815000060946 60272.165053010 2023-11-24T03:57:40.580027+00:00 20000076.660000089556 29000000.021000031382 48000000.036000013351 20393951.153000000864 60272.165064792 2023-11-24T03:57:41.598046+00:00 20000076.661999940872 28999999.995999928564 47999999.970000028610 20393951.674000021070 60272.165076213 2023-11-24T03:57:42.584821+00:00 20000076.662999991328 28999999.991000000387 48000000.041999943554 20393951.546000000089 60272.165087815 2023-11-24T03:57:43.587220+00:00 20000076.660000000149 29000000.017000000924 47999999.994000002742 20393951.633999940008 60272.165099417 2023-11-24T03:57:44.589623+00:00 20000076.660000000149 28999999.981999989599 47999999.998000003397 20393951.855000019073 60272.165111019 2023-11-24T03:57:45.592024+00:00 20000076.662000000477 29000000.002000000328 48000000.021999977529 20393951.047999981791 60272.165122621 2023-11-24T03:57:46.594418+00:00 20000076.660000000149 29000000.010999988765 47999999.988000012934 20393950.860000010580 60272.165134042 2023-11-24T03:57:47.581191+00:00 20000076.662999998778 28999999.976000010967 47999999.971000023186 20393950.833000060171 60272.165145824 2023-11-24T03:57:48.599212+00:00 20000076.662999998778 29000000.019999980927 47999999.986999988556 20393951.743999961764 60272.165157245 2023-11-24T03:57:49.585992+00:00 20000076.661999989301 28999999.993000000715 48000000.064000010490 20393951.738000039011 60272.165168847 2023-11-24T03:57:50.588393+00:00 20000076.661000009626 29000000.002000000328 47999999.927999973297 20393951.977000001818 60272.165180449 2023-11-24T03:57:51.590789+00:00 20000076.662000000477 28999999.988000039011 48000000.036000013351 20393951.184999939054 60272.165192051 2023-11-24T03:57:52.593186+00:00 20000076.662000000477 29000000.014999989420 48000000.060999989510 20393950.610000010580 60272.165203472 2023-11-24T03:57:53.579963+00:00 20000076.661000009626 28999999.991000000387 47999999.955000042915 20393952.169000029564 60272.165215074 2023-11-24T03:57:54.582361+00:00 20000076.660999979824 29000000.013999998569 47999999.945999979973 20393952.207999940962 60272.165226856 2023-11-24T03:57:55.600380+00:00 20000076.662000000477 28999999.982999980450 48000000.041999943554 20393951.378000020981 60272.165238277 2023-11-24T03:57:56.587156+00:00 20000076.661000009626 29000000.022999998182 48000000.020000100136 20393951.043000001460 60272.165249879 2023-11-24T03:57:57.589557+00:00 20000076.661000009626 28999999.989000018686 47999999.964999906719 20393952.140000000596 60272.165261481 2023-11-24T03:57:58.591961+00:00 20000076.662999991328 29000000.028000000864 48000000.021000027657 20393950.954999990761 60272.165273083 2023-11-24T03:57:59.594360+00:00 20000076.666000008583 28999999.963999990374 48000000.014999993145 20393950.603999998420 60272.165284504 2023-11-24T03:58:00.581125+00:00 20000076.657000008970 29000000.013999998569 47999999.993000030518 20393951.521999999881 60272.165296286 2023-11-24T03:58:01.599145+00:00 20000076.659999970347 28999999.988999959081 47999999.993000030518 20393950.986000001431 60272.165307707 2023-11-24T03:58:02.585923+00:00 20000076.664000030607 29000000.004999998957 47999999.991999976337 20393951.812999989837 60272.165319310 2023-11-24T03:58:03.588326+00:00 20000076.659999970347 28999999.987000111490 48000000.008000023663 20393952.673000011593 60272.165330911 2023-11-24T03:58:04.590728+00:00 20000076.664000030607 29000000.010999921709 48000000.011999957263 20393951.018999990076 60272.165342513 2023-11-24T03:58:05.593131+00:00 20000076.660999950022 29000000.022999998182 48000000.987000003457 20393950.578000009060 60272.165354115 2023-11-24T03:58:06.595532+00:00 20000076.661000009626 28999999.952000018209 47999999.961999997497 20393951.076999988407 60272.165365536 2023-11-24T03:58:07.582304+00:00 20000076.661000009626 29000000.013000011444 48000000.022000007331 20393952.599999990314 60272.165377319 2023-11-24T03:58:08.600334+00:00 20000076.661000009626 29000000.014999989420 47999999.981999993324 20393952.771000031382 60272.165388740 2023-11-24T03:58:09.587107+00:00 20000076.663999971002 29000000.003000020981 48000000.053000003099 20393952.569000009447 60272.165400342 2023-11-24T03:58:10.589509+00:00 20000076.661000009626 28999999.995999928564 47999999.953999966383 20393951.877999961376 60272.165411868 2023-11-24T03:58:11.585404+00:00 20000076.662999991328 29000000.002000089735 47999999.999000012875 20393951.106000009924 60272.165423545 2023-11-24T03:58:12.594313+00:00 20000076.656999949366 28999999.997999910265 48000000.013000011444 20393951.262000020593 60272.165435147 2023-11-24T03:58:13.596710+00:00 20000076.661000009626 28999999.980000019073 48000000.012000016868 20393952.346000019461 60272.165446674 2023-11-24T03:58:14.592609+00:00 20000076.662999991328 29000000.016000028700 47999999.991999976337 20393953.155999958515 60272.165458351 2023-11-24T03:58:15.601517+00:00 20000076.661000009626 29000000.024999979883 48000000.050999939442 20393952.572000030428 60272.165469697 2023-11-24T03:58:16.581791+00:00 20000076.662000060081 28999999.973000049591 47999999.925000071526 20393951.647000011057 60272.165481479 2023-11-24T03:58:17.599806+00:00 20000076.664000030607 29000000.003999948502 48000000.000999927521 20393952.462999999523 60272.165492900 2023-11-24T03:58:18.586584+00:00 20000076.661999940872 28999999.983999971300 48000000.002000093460 20393951.809999998659 60272.165504502 2023-11-24T03:58:19.588982+00:00 20000076.659000039101 28999999.982999999076 47999999.947999946773 20393952.302999969572 60272.165515923 2023-11-24T03:58:20.575759+00:00 20000076.664999961853 29000000.019000001252 48000000.123000033200 20393952.462999999523 60272.165527706 2023-11-24T03:58:21.593778+00:00 20000076.659000039101 29000000.032000001520 47999999.942000031471 20393953.116000000387 60272.165539308 2023-11-24T03:58:22.596175+00:00 20000076.659999970347 28999999.975999999791 48000000.006999969482 20393953.133000019938 60272.165550728 2023-11-24T03:58:23.582951+00:00 20000076.659999970347 29000000.018999990076 48000000.006999969482 20393952.376999970526 60272.165562511 2023-11-24T03:58:24.600965+00:00 20000076.664000030607 28999999.994000021368 47999999.985000006855 20393952.231999989599 60272.165573932 2023-11-24T03:58:25.587745+00:00 20000076.661000009626 29000000.004000011832 47999999.993000030518 20393952.271000031382 60272.165585534 2023-11-24T03:58:26.590146+00:00 20000076.662999991328 29000000.001999970526 47999999.980999946594 20393952.421000000089 60272.165596955 2023-11-24T03:58:27.576923+00:00 20000076.661000009626 28999999.978000018746 48000000.065000057220 20393953.064000010490 60272.165608738 2023-11-24T03:58:28.594938+00:00 20000076.661000009626 29000000.015000019222 47999999.979999996722 20393953.661000009626 60272.165620159 2023-11-24T03:58:29.581715+00:00 20000076.662999991328 29000000.004000011832 48000000.037000000477 20393953.663999918848 60272.165631761 2023-11-24T03:58:30.584113+00:00 20000076.659000039101 28999999.988999959081 47999999.939000010490 20393953.248000029474 60272.165643543 2023-11-24T03:58:31.602131+00:00 20000076.659999970347 29000000.002000030130 47999999.972000002861 20393952.333000060171 60272.165654964 2023-11-24T03:58:32.588910+00:00 20000076.666000008583 29000000.024999979883 48000000.097000002861 20393952.116999980062 60272.165666566 2023-11-24T03:58:33.591309+00:00 20000076.658999919891 28999999.975000020117 47999999.996999979019 20393952.144999980927 60272.165678168 2023-11-24T03:58:34.593705+00:00 20000076.662000060081 28999999.984999950975 47999999.952000021935 20393952.904000040144 60272.165689770 2023-11-24T03:58:35.596103+00:00 20000076.662999991328 29000000.035000029951 48000000.005999982357 20393953.949000000954 60272.165701191 2023-11-24T03:58:36.582876+00:00 20000076.659000039101 28999999.975000020117 47999999.954999983311 20393952.904999971390 60272.165712792 2023-11-24T03:58:37.585269+00:00 20000076.664000000805 28999999.998999949545 48000000.032999992371 20393952.360999941826 60272.165724394 2023-11-24T03:58:38.587667+00:00 20000076.662000000477 28999999.998000029474 47999999.978000037372 20393951.897999998182 60272.165735996 2023-11-24T03:58:39.590063+00:00 20000076.659000009298 29000000.024999979883 47999999.993999958038 20393952.234000090510 60272.165747417 2023-11-24T03:58:40.576846+00:00 20000076.660999998450 28999999.995000001043 48000000.008000023663 20393952.417999979109 60272.165759200 2023-11-24T03:58:41.594864+00:00 20000076.660999998450 28999999.983000040054 48000000.019999980927 20393953.421000000089 60272.165770802 2023-11-24T03:58:42.597263+00:00 20000076.663999989629 29000000.006999969482 48000000.024000048637 20393952.529999971390 60272.165782223 2023-11-24T03:58:43.584041+00:00 20000076.660000000149 29000000.006000038236 47999999.957999937236 20393951.763999938965 60272.165793824 2023-11-24T03:58:44.586436+00:00 20000076.662000000477 29000000.006999969482 47999999.981000073254 20393952.024000048637 60272.165805426 2023-11-24T03:58:45.588825+00:00 20000076.662000000477 28999999.988000039011 48000000.024999983609 20393952.700000051409 60272.165817028 2023-11-24T03:58:46.591227+00:00 20000076.662000000477 29000000.008999940008 47999999.983000040054 20393953.396999958903 60272.165828449 2023-11-24T03:58:47.578004+00:00 20000076.660000000149 29000000.004000071436 48000000.027999997139 20393952.534000039101 60272.165840232 2023-11-24T03:58:48.596035+00:00 20000076.664000000805 28999999.961999889463 48000000.009999990463 20393952.587999999523 60272.165851653 2023-11-24T03:58:49.582803+00:00 20000076.658000018448 29000000.038000110537 48000000.019999980927 20393952.256000000983 60272.165863255 2023-11-24T03:58:50.585196+00:00 20000076.666000008583 28999999.987999919802 47999999.988000012934 20393953.276999998838 60272.165874857 2023-11-24T03:58:51.587594+00:00 20000076.657999988645 29000000.009999990463 47999999.925999999046 20393953.864000000060 60272.165886458 2023-11-24T03:58:52.589996+00:00 20000076.662000000477 28999999.968000050634 48000000.049000009894 20393952.752000000328 60272.165898086 2023-11-24T03:58:53.594582+00:00 20000076.662999991328 29000000.013000011444 48000000.014999993145 20393952.753000009805 60272.165909571 2023-11-24T03:58:54.586957+00:00 20000076.662000000477 29000000.001999970526 48000000.021999977529 20393952.992999989539 60272.165921266 2023-11-24T03:58:55.597356+00:00 20000076.662000000477 29000000.004999998957 47999999.983999997377 20393952.819999989122 60272.165932612 2023-11-24T03:58:56.577626+00:00 20000076.662000000477 29000000.000999998301 47999999.962999999523 20393952.964999999851 60272.165944394 2023-11-24T03:58:57.595638+00:00 20000076.657999988645 28999999.986999999732 48000000.007000029087 20393953.110000010580 60272.165955815 2023-11-24T03:58:58.582411+00:00 20000076.666999999434 29000000.030999999493 48000000.002999961376 20393953.254000011832 60272.165967417 2023-11-24T03:58:59.584812+00:00 20000076.656000021845 28999999.984999999404 48000000.049000017345 20393952.961999978870 60272.165979199 2023-11-24T03:59:00.602823+00:00 20000076.666000008583 29000000.004000011832 47999999.951000027359 20393953.668999999762 60272.165990620 2023-11-24T03:59:01.589603+00:00 20000076.658999979496 28999999.995999988168 48000000.000000000000 20393952.425000008196 60272.166002222 2023-11-24T03:59:02.591999+00:00 20000076.661000009626 28999999.991999980062 48000000.009999990463 20393951.880999978632 60272.166013643 2023-11-24T03:59:03.578775+00:00 20000076.661999940872 28999999.999000009149 48000000.011999957263 20393952.610000010580 60272.166025426 2023-11-24T03:59:04.596791+00:00 20000076.665000081062 29000000.011000011116 48000000.016000032425 20393954.179000020027 60272.166036847 2023-11-24T03:59:05.583563+00:00 20000076.657999988645 28999999.983000010252 47999999.990999937057 20393954.352999988943 60272.166048449 2023-11-24T03:59:06.585967+00:00 20000076.661000009626 29000000.007999960333 47999999.981000073254 20393953.537000000477 60272.166060050 2023-11-24T03:59:07.588368+00:00 20000076.664999961853 28999999.988000039011 47999999.967999942601 20393953.171999990940 60272.166071652 2023-11-24T03:59:08.590774+00:00 20000076.659000039101 29000000.009999990463 48000000.057000041008 20393952.510999981314 60272.166083254 2023-11-24T03:59:09.593175+00:00 20000076.663999918848 28999999.981999989599 47999999.947000026703 20393952.443000018597 60272.166094675 2023-11-24T03:59:10.579947+00:00 20000076.657000061125 29000000.049000021070 48000000.054000020027 20393953.193000018597 60272.166106458 2023-11-24T03:59:11.597965+00:00 20000076.661999940872 28999999.970999959856 47999999.983999967575 20393953.639999989420 60272.166117879 2023-11-24T03:59:12.584744+00:00 20000076.662999991328 29000000.017000019550 47999999.967000000179 20393953.295000020415 60272.166129481 2023-11-24T03:59:13.587144+00:00 20000076.663000110537 29000000.007000029087 48000000.014000013471 20393953.592000011355 60272.166141083 2023-11-24T03:59:14.589538+00:00 20000076.659999970347 28999999.978999968618 48000000.001000002027 20393953.947999950498 60272.166152684 2023-11-24T03:59:15.591934+00:00 20000076.662999991328 28999999.996000051498 47999999.990999996662 20393952.870000001043 60272.166164106 2023-11-24T03:59:16.578714+00:00 20000076.659000039101 29000000.006999969482 48000000.020999997854 20393953.037999991328 60272.166175707 2023-11-24T03:59:17.581114+00:00 20000076.660999890417 28999999.998999949545 47999999.997000008821 20393952.713000059128 60272.166187490 2023-11-24T03:59:18.599134+00:00 20000076.665000081062 29000000.012000080198 48000000.032000012696 20393954.158999919891 60272.166198911 2023-11-24T03:59:19.585908+00:00 20000076.659999970347 28999999.983999971300 47999999.994999997318 20393953.415000081062 60272.166210513 2023-11-24T03:59:20.588297+00:00 20000076.662000060081 28999999.986999988556 47999999.977999992669 20393953.105999950320 60272.166222115 2023-11-24T03:59:21.590704+00:00 20000076.661999940872 29000000.008999940008 47999999.971000023186 20393953.795000080019 60272.166233717 2023-11-24T03:59:22.593100+00:00 20000076.661000009626 28999999.990000009537 48000000.044999957085 20393953.598999980837 60272.166245137 2023-11-24T03:59:23.579877+00:00 20000076.661999940872 29000000.009000059217 47999999.967000007629 20393952.383999940008 60272.166256739 2023-11-24T03:59:24.582269+00:00 20000076.661000009626 29000000.000000000000 48000000.050000071526 20393953.944000009447 60272.166268341 2023-11-24T03:59:25.584668+00:00 20000076.662000060081 29000000.015999909490 47999999.949000000954 20393954.131999969482 60272.166279943 2023-11-24T03:59:26.587062+00:00 20000076.661000009626 28999999.990000009537 48000000.003999948502 20393953.240000009537 60272.166291545 2023-11-24T03:59:27.589458+00:00 20000076.661000009626 29000000.011000040919 48000000.001999966800 20393953.690999981016 60272.166303147 2023-11-24T03:59:28.591864+00:00 20000076.660999890417 29000000.004999998957 48000000.014000058174 20393953.145000100136 60272.166314748 2023-11-24T03:59:29.594259+00:00 20000076.662000060081 28999999.985000010580 48000000.003999948502 20393954.250999931246 60272.166326169 2023-11-24T03:59:30.581032+00:00 20000076.659000039101 29000000.004999998957 47999999.988000042737 20393953.550000071526 60272.166337952 2023-11-24T03:59:31.599047+00:00 20000076.664999999106 28999999.998999949545 48000000.041000008583 20393953.444000009447 60272.166349373 2023-11-24T03:59:32.585818+00:00 20000076.658999990672 28999999.992000099272 47999999.987999923527 20393953.766999959946 60272.166360975 2023-11-24T03:59:33.588216+00:00 20000076.662999998778 29000000.022999998182 47999999.994000077248 20393954.348999980837 60272.166372501 2023-11-24T03:59:34.584109+00:00 20000076.660999998450 28999999.965999998152 47999999.954999923706 20393954.343999978155 60272.166384178 2023-11-24T03:59:35.593020+00:00 20000076.665000010282 29000000.024000000209 48000000.046999998391 20393953.394000049680 60272.166395781 2023-11-24T03:59:36.595423+00:00 20000076.660000000149 28999999.995999988168 47999999.998000003397 20393952.949999928474 60272.166407307 2023-11-24T03:59:37.591319+00:00 20000076.661000009626 28999999.988000009209 47999999.951999992132 20393953.961000081152 60272.166418984 2023-11-24T03:59:38.600230+00:00 20000076.662000000477 29000000.018000010401 48000000.006999999285 20393954.424000021070 60272.166430330 2023-11-24T03:59:39.580501+00:00 20000076.660000000149 28999999.972999989986 47999999.955000013113 20393953.630999919027 60272.166442113 2023-11-24T03:59:40.598522+00:00 20000076.662999991328 29000000.008000019938 48000000.061999976635 20393953.444000009447 60272.166453534 2023-11-24T03:59:41.585297+00:00 20000076.659000009298 29000000.016999989748 48000000.019000053406 20393955.054999999702 60272.166465135 2023-11-24T03:59:42.587701+00:00 20000076.664000000805 28999999.994000021368 47999999.977999992669 20393955.024000000209 60272.166476557 2023-11-24T03:59:43.574479+00:00 20000076.662000000477 28999999.977000001818 47999999.981000013649 20393953.973000001162 60272.166488339 2023-11-24T03:59:44.592496+00:00 20000076.661000009626 29000000.009999990463 47999999.993999958038 20393953.381000000983 60272.166499941 2023-11-24T03:59:45.594892+00:00 20000076.660999950022 29000000.013999998569 47999999.994999997318 20393953.209000010043 60272.166511362 2023-11-24T03:59:46.581668+00:00 20000076.663000050932 28999999.985000010580 48000000.055999986827 20393954.192999988794 60272.166523145 2023-11-24T03:59:47.599687+00:00 20000076.662000000477 29000000.010999981314 47999999.999000072479 20393954.978000018746 60272.166534565 2023-11-24T03:59:48.586463+00:00 20000076.658999979496 28999999.999000009149 47999999.922999978065 20393954.376999970526 60272.166546167 2023-11-24T03:59:49.588864+00:00 20000076.663999971002 29000000.004999998957 48000000.064999938011 20393954.497000008821 60272.166557589 2023-11-24T03:59:50.575644+00:00 20000076.659000039101 28999999.982999980450 48000000.041000008583 20393953.580000009388 60272.166569371 2023-11-24T03:59:51.593658+00:00 20000076.662000000477 29000000.016000028700 47999999.925000071526 20393954.030000001192 60272.166580792 2023-11-24T03:59:52.580433+00:00 20000076.662999991328 28999999.985000010580 47999999.967000007629 20393954.503999978304 60272.166592394 2023-11-24T03:59:53.582832+00:00 20000076.662999991328 29000000.018000010401 48000000.019999980927 20393953.610000010580 60272.166604177 2023-11-24T03:59:54.600852+00:00 20000076.657999988645 28999999.990000009537 48000000.049999952316 20393953.958000000566 60272.166615597 2023-11-24T03:59:55.587625+00:00 20000076.665000021458 29000000.015999909490 48000000.003000020981 20393953.458000000566 60272.166627199 2023-11-24T03:59:56.590027+00:00 20000076.657999929041 28999999.989000078291 48000000.031999953091 20393954.365000009537 60272.166638620 2023-11-24T03:59:57.576810+00:00 20000076.662000060081 29000000.001999970526 47999999.979999996722 20393954.384999990463 60272.166650403 2023-11-24T03:59:58.594834+00:00 20000076.661999940872 28999999.991999980062 47999999.976999998093 20393954.404999971390 60272.166661824 2023-11-24T03:59:59.581608+00:00 20000076.660000089556 28999999.996000051498 48000000.018000006676 20393953.057000041008 60272.166673426 2023-11-24T04:00:00.584000+00:00 20000076.663999918848 29000000.012999888510 47999999.979999989271 20393953.579999979585 60272.166685028 2023-11-24T04:00:01.586396+00:00 20000076.661000009626 28999999.992000099272 47999999.985000006855 20393954.874000009149 60272.166696629 2023-11-24T04:00:02.588796+00:00 20000076.662000060081 29000000.013999938965 47999999.964999966323 20393954.559999998659 60272.166708231 2023-11-24T04:00:03.591197+00:00 20000076.659999970347 28999999.970000028610 48000000.051999993622 20393954.974999960512 60272.166719833 2023-11-24T04:00:04.593604+00:00 20000076.662000060081 29000000.013000011444 47999999.991000063717 20393955.944000009447 60272.166731435 2023-11-24T04:00:05.596004+00:00 20000076.663999918848 29000000.022999998182 48000000.014999993145 20393954.042999979109 60272.166742856 2023-11-24T04:00:06.582776+00:00 20000076.661000009626 28999999.982999920845 47999999.974999956787 20393955.057000041008 60272.166754458 2023-11-24T04:00:07.585177+00:00 20000076.657999988645 28999999.993000030518 48000000.003000080585 20393954.944000009447 60272.166766060 2023-11-24T04:00:08.587572+00:00 20000076.665000081062 29000000.019000049680 48000000.033999919891 20393954.481999989599 60272.166777662 2023-11-24T04:00:09.589974+00:00 20000076.660999890417 28999999.988999959081 47999999.973999977112 20393954.876999970526 60272.166789083 2023-11-24T04:00:10.576749+00:00 20000076.661000009626 29000000.032999999821 48000000.030000090599 20393954.876999970526 60272.166800865 2023-11-24T04:00:11.594772+00:00 20000076.662999991328 28999999.958999998868 48000000.005000002682 20393954.526000019163 60272.166812467 2023-11-24T04:00:12.597169+00:00 20000076.660000089556 29000000.000000000000 47999999.934999942780 20393955.111999988556 60272.166823888 2023-11-24T04:00:13.583938+00:00 20000076.662999991328 29000000.008999999613 48000000.045999996364 20393955.200999978930 60272.166835490 2023-11-24T04:00:14.586341+00:00 20000076.659999970347 29000000.013000000268 48000000.060999989510 20393954.369000080973 60272.166847092 2023-11-24T04:00:15.588745+00:00 20000076.662000060081 28999999.997999999672 47999999.909000039101 20393954.748000029474 60272.166858694 2023-11-24T04:00:16.591142+00:00 20000076.663999918848 28999999.991000000387 47999999.993000030518 20393954.634999990463 60272.166870221 2023-11-24T04:00:17.587040+00:00 20000076.660000089556 28999999.993000000715 48000000.009999990463 20393954.987999919802 60272.166881897 2023-11-24T04:00:18.595946+00:00 20000076.661000009626 29000000.008999999613 48000000.015999913216 20393954.270000100136 60272.166893243 2023-11-24T04:00:19.576221+00:00 20000076.662999991328 28999999.985000010580 48000000.017999999225 20393954.650999899954 60272.166905026 2023-11-24T04:00:20.594240+00:00 20000076.656999949366 29000000.014999989420 47999999.990999996662 20393955.052000049502 60272.166916627 2023-11-24T04:00:21.596631+00:00 20000076.664000030607 28999999.990000009537 47999999.970000013709 20393955.947999950498 60272.166928049 2023-11-24T04:00:22.583410+00:00 20000076.659999970347 28999999.968999978155 48000000.016000002623 20393954.485000010580 60272.166939651 2023-11-24T04:00:23.585806+00:00 20000076.664000030607 29000000.009999990463 48000000.033999979496 20393954.496000051498 60272.166951252 2023-11-24T04:00:24.588210+00:00 20000076.662999998778 29000000.041999999434 48000000.017000019550 20393954.411000009626 60272.166962855 2023-11-24T04:00:25.590615+00:00 20000076.660000000149 29000000.003000020981 47999999.964999966323 20393954.678999900818 60272.166974275 2023-11-24T04:00:26.577387+00:00 20000076.660000000149 28999999.974000040442 47999999.961000032723 20393954.814000010490 60272.166986058 2023-11-24T04:00:27.595398+00:00 20000076.662999998778 29000000.015999969095 48000000.108999967575 20393954.938000079244 60272.166997479 2023-11-24T04:00:28.582174+00:00 20000076.661000009626 28999999.992999970913 47999999.906000018120 20393955.148999929428 60272.167009081 2023-11-24T04:00:29.584570+00:00 20000076.664999991655 29000000.004999998957 48000000.009000003338 20393954.945999979973 60272.167020682 2023-11-24T04:00:30.586968+00:00 20000076.659000009298 28999999.984000090510 48000000.029000036418 20393955.982000108808 60272.167032284 2023-11-24T04:00:31.589368+00:00 20000076.662000000477 29000000.005999919027 47999999.974999897182 20393955.164999961853 60272.167043886 2023-11-24T04:00:32.591769+00:00 20000076.660999979824 29000000.022000070661 48000000.031000018120 20393954.804000020027 60272.167055307 2023-11-24T04:00:33.578538+00:00 20000076.661000009626 28999999.985999941826 48000000.036000013351 20393954.750999931246 60272.167067090 2023-11-24T04:00:34.596555+00:00 20000076.660999979824 29000000.016999959946 47999999.935000061989 20393955.831000000238 60272.167078511 2023-11-24T04:00:35.583331+00:00 20000076.663000021130 28999999.957000020891 47999999.957999937236 20393955.907999999821 60272.167090112 2023-11-24T04:00:36.585728+00:00 20000076.660000000149 29000000.035000089556 48000000.059000022709 20393955.366000000387 60272.167101715 2023-11-24T04:00:37.588132+00:00 20000076.662999991328 28999999.975999951363 47999999.967000007629 20393955.953999999911 60272.167113316 2023-11-24T04:00:38.590529+00:00 20000076.661000009626 29000000.011000040919 48000000.032999992371 20393955.687000010163 60272.167124918 2023-11-24T04:00:39.592930+00:00 20000076.661000009626 29000000.000000000000 47999999.960000038147 20393955.265000000596 60272.167136339 2023-11-24T04:00:40.579703+00:00 20000076.662999991328 28999999.979999899864 48000000.016999959946 20393954.433999989182 60272.167148122 2023-11-24T04:00:41.597723+00:00 20000076.661000009626 29000000.032000061125 47999999.993999958038 20393955.155000001192 60272.167159543 2023-11-24T04:00:42.584498+00:00 20000076.660999950022 28999999.962000008672 47999999.973999992013 20393954.489000018686 60272.167171145 2023-11-24T04:00:43.586893+00:00 20000076.662000000477 29000000.036000009626 48000000.092000007629 20393955.516999989748 60272.167182746 2023-11-24T04:00:44.589292+00:00 20000076.662000000477 28999999.980000019073 47999999.944000013173 20393956.741000000387 60272.167194348 2023-11-24T04:00:45.591694+00:00 20000076.662000000477 29000000.010999921709 48000000.028999976814 20393956.226000010967 60272.167205770 2023-11-24T04:00:46.578476+00:00 20000076.659000039101 29000000.009999990463 47999999.970000028610 20393955.825000021607 60272.167217539 2023-11-24T04:00:47.595381+00:00 20000076.661000009626 28999999.978999998420 47999999.987999983132 20393954.430999990553 60272.167229169 2023-11-24T04:00:48.600206+00:00 20000076.663999971002 29000000.017999999225 47999999.976999998093 20393954.153000000864 60272.167240590 2023-11-24T04:00:49.586974+00:00 20000076.658999979496 28999999.997999999672 48000000.021000027657 20393955.402000010014 60272.167252192 2023-11-24T04:00:50.589377+00:00 20000076.661000009626 28999999.991999998689 48000000.000000000000 20393955.789999961853 60272.167263613 2023-11-24T04:00:51.576163+00:00 20000076.664000030607 28999999.991000011563 48000000.019999980927 20393956.526000019163 60272.167275396 2023-11-24T04:00:52.594182+00:00 20000076.661999940872 29000000.012999981642 47999999.964999966323 20393955.852000001818 60272.167286817 2023-11-24T04:00:53.580962+00:00 20000076.659000039101 28999999.995000001043 47999999.994000077248 20393955.375999990851 60272.167298418 2023-11-24T04:00:54.583362+00:00 20000076.664000030607 28999999.997000008821 48000000.009999990463 20393954.995999988168 60272.167310020 2023-11-24T04:00:55.585760+00:00 20000076.658999919891 29000000.020000010729 48000000.041000008583 20393954.512000020593 60272.167321622 2023-11-24T04:00:56.588162+00:00 20000076.665000081062 28999999.990999970585 47999999.970999963582 20393955.569999989122 60272.167333224 2023-11-24T04:00:57.590567+00:00 20000076.661999940872 28999999.992000039667 48000000.013999938965 20393955.866000000387 60272.167344826 2023-11-24T04:00:58.592972+00:00 20000076.659999970347 29000000.016999959946 48000000.012000076473 20393955.690999981016 60272.167356428 2023-11-24T04:00:59.595369+00:00 20000076.660000089556 28999999.970000028610 47999999.987999923527 20393955.537000000477 60272.167367849 2023-11-24T04:01:00.582142+00:00 20000076.662999991328 28999999.995000001043 47999999.981999993324 20393955.052999969572 60272.167379451 2023-11-24T04:01:01.584543+00:00 20000076.661999940872 29000000.041999999434 47999999.983000040054 20393955.610000010580 60272.167391052 2023-11-24T04:01:02.586949+00:00 20000076.661000009626 28999999.976000010967 48000000.098000049591 20393956.267000079155 60272.167402654 2023-11-24T04:01:03.589350+00:00 20000076.661000009626 29000000.000000000000 47999999.934999942780 20393956.166999939829 60272.167414076 2023-11-24T04:01:04.576124+00:00 20000076.664000030607 29000000.006999969482 48000000.037000000477 20393956.096999999136 60272.167425858 2023-11-24T04:01:05.594154+00:00 20000076.662999991328 28999999.977000001818 47999999.958999998868 20393956.022999998182 60272.167437460 2023-11-24T04:01:06.596561+00:00 20000076.656999949366 29000000.009999990463 48000000.013000011444 20393955.353999968618 60272.167448881 2023-11-24T04:01:07.583330+00:00 20000076.662000060081 28999999.986999988556 47999999.967999987304 20393956.032999988645 60272.167460483 2023-11-24T04:01:08.585726+00:00 20000076.661999940872 29000000.037999991328 48000000.012999981642 20393956.818000078201 60272.167472085 2023-11-24T04:01:09.588127+00:00 20000076.661000009626 28999999.970000028610 48000000.013000011444 20393956.533999919891 60272.167483686 2023-11-24T04:01:10.590532+00:00 20000076.661000009626 29000000.001999970526 48000000.000000000000 20393957.462000008672 60272.167495213 2023-11-24T04:01:11.586427+00:00 20000076.662999991328 29000000.018000010401 48000000.009000003338 20393955.989000078291 60272.167506890 2023-11-24T04:01:12.595333+00:00 20000076.661000009626 29000000.006000038236 48000000.005000002682 20393955.623999949545 60272.167518236 2023-11-24T04:01:13.575608+00:00 20000076.661000009626 28999999.973999980837 47999999.990000009537 20393955.832999940962 60272.167530019 2023-11-24T04:01:14.593629+00:00 20000076.664999961853 29000000.021000031382 48000000.018999986351 20393956.623000029474 60272.167541440 2023-11-24T04:01:15.580406+00:00 20000076.661000009626 28999999.944000009447 47999999.942000031471 20393956.909999970347 60272.167553042 2023-11-24T04:01:16.582801+00:00 20000076.659999970347 29000000.044999960810 48000000.064000010490 20393955.562000039965 60272.167564824 2023-11-24T04:01:17.600825+00:00 20000076.662000060081 29000000.004000071436 47999999.985000006855 20393955.878000020981 60272.167576245 2023-11-24T04:01:18.587608+00:00 20000076.662000000477 28999999.997999910265 47999999.956999897957 20393955.738999959081 60272.167587847 2023-11-24T04:01:19.590019+00:00 20000076.662999998778 29000000.004999998957 48000000.006000041962 20393956.018000010401 60272.167599268 2023-11-24T04:01:20.576802+00:00 20000076.662000011653 28999999.980000019073 48000000.001000046730 20393956.893000010401 60272.167611051 2023-11-24T04:01:21.594818+00:00 20000076.656999990344 29000000.006000038236 48000000.006999969482 20393956.568000078201 60272.167622472 2023-11-24T04:01:22.581591+00:00 20000076.665000010282 29000000.001000050455 48000000.034000039101 20393955.567999958992 60272.167634074 2023-11-24T04:01:23.583986+00:00 20000076.662000000477 29000000.021999958903 48000000.009999990463 20393955.656999949366 60272.167645676 2023-11-24T04:01:24.586384+00:00 20000076.660000011325 28999999.995000001043 47999999.990000009537 20393956.578999999911 60272.167657278 2023-11-24T04:01:25.588792+00:00 20000076.660999979824 28999999.995999999344 47999999.988999962807 20393956.479000091553 60272.167668879 2023-11-24T04:01:26.591196+00:00 20000076.661000009626 29000000.011999998242 48000000.008000023663 20393957.618999999017 60272.167680301 2023-11-24T04:01:27.577975+00:00 20000076.662000000477 28999999.981999989599 48000000.005999997258 20393956.271999999881 60272.167692083 2023-11-24T04:01:28.595998+00:00 20000076.662000000477 29000000.008000019938 48000000.020000003278 20393954.875999990851 60272.167703504 2023-11-24T04:01:29.582773+00:00 20000076.660000000149 28999999.977999988943 47999999.928000003099 20393956.050000008196 60272.167715106 2023-11-24T04:01:30.585171+00:00 20000076.664999991655 29000000.018000010401 48000000.032000012696 20393956.780999988317 60272.167726708 2023-11-24T04:01:31.587572+00:00 20000076.657999988645 28999999.997000008821 48000000.034999996424 20393955.921000000089 60272.167738310 2023-11-24T04:01:32.589974+00:00 20000076.662999991328 29000000.014999989420 48000000.014999993145 20393957.068999990821 60272.167749731 2023-11-24T04:01:33.576759+00:00 20000076.664000030607 28999999.967999991030 47999999.935999989510 20393957.087999999523 60272.167761333 2023-11-24T04:01:34.579157+00:00 20000076.658999979496 28999999.991999980062 47999999.980000019073 20393956.118000000715 60272.167773115 2023-11-24T04:01:35.597176+00:00 20000076.662999991328 29000000.019000049680 48000000.042000003159 20393956.149000018835 60272.167784536 2023-11-24T04:01:36.583951+00:00 20000076.663000050932 29000000.014999989420 47999999.986000001431 20393956.812999989837 60272.167796138 2023-11-24T04:01:37.586354+00:00 20000076.659999970347 28999999.996999979019 48000000.037000000477 20393956.970999989659 60272.167807740 2023-11-24T04:01:38.588754+00:00 20000076.661000009626 28999999.981999989599 48000000.023000001907 20393956.911000009626 60272.167819342 2023-11-24T04:01:39.591164+00:00 20000076.666000008583 29000000.004000011832 47999999.963999986649 20393956.415000021458 60272.167830763 2023-11-24T04:01:40.577948+00:00 20000076.655999958515 28999999.998000029474 47999999.965000033379 20393957.500000000000 60272.167842365 2023-11-24T04:01:41.580348+00:00 20000076.663000050932 29000000.009999990463 47999999.970999963582 20393956.997999969870 60272.167853967 2023-11-24T04:01:42.582749+00:00 20000076.660999950022 28999999.984000030905 48000000.039000026882 20393956.835000038147 60272.167865569 2023-11-24T04:01:43.585145+00:00 20000076.660000029951 29000000.013000011444 48000000.044000029564 20393956.736999988556 60272.167877171 2023-11-24T04:01:44.587546+00:00 20000076.661999940872 29000000.002999901772 47999999.957999937236 20393956.104999959469 60272.167888773 2023-11-24T04:01:45.589950+00:00 20000076.661000009626 29000000.003000020981 47999999.994000077248 20393957.429000020027 60272.167900375 2023-11-24T04:01:46.592355+00:00 20000076.662999991328 28999999.999000068754 47999999.982999920845 20393957.060999989510 60272.167911795 2023-11-24T04:01:47.579132+00:00 20000076.662000060081 29000000.001999970526 48000000.003000020981 20393955.986999988556 60272.167923578 2023-11-24T04:01:48.597153+00:00 20000076.659999970347 28999999.977999929339 48000000.021000027657 20393956.793000038713 60272.167934999 2023-11-24T04:01:49.583925+00:00 20000076.662000060081 29000000.018000010401 47999999.997000001371 20393957.408999979496 60272.167946601 2023-11-24T04:01:50.586328+00:00 20000076.658999919891 29000000.004999998957 47999999.996999986470 20393957.809000018984 60272.167958127 2023-11-24T04:01:51.582217+00:00 20000076.665000081062 29000000.004000071436 48000000.051000006497 20393957.246999979019 60272.167969805 2023-11-24T04:01:52.591133+00:00 20000076.661999940872 29000000.000000000000 47999999.922999978065 20393956.475000020117 60272.167981407 2023-11-24T04:01:53.593536+00:00 20000076.659000039101 28999999.975999951363 48000000.041000008583 20393957.300999999046 60272.167992933 2023-11-24T04:01:54.589430+00:00 20000076.661000009626 29000000.009999990463 47999999.988999992609 20393957.592999938875 60272.168004611 2023-11-24T04:01:55.598342+00:00 20000076.661999940872 28999999.998000029474 47999999.957999996841 20393956.594000101089 60272.168015956 2023-11-24T04:01:56.578616+00:00 20000076.664000030607 28999999.991000059992 48000000.018000006676 20393956.467000011355 60272.168027739 2023-11-24T04:01:57.596637+00:00 20000076.661999940872 29000000.020999908447 48000000.028999976814 20393958.384999990463 60272.168039160 2023-11-24T04:01:58.583416+00:00 20000076.660000089556 28999999.989000078291 48000000.022000007331 20393957.946999911219 60272.168050762 2023-11-24T04:01:59.585814+00:00 20000076.661999940872 29000000.003999948502 47999999.925999999046 20393956.364000078291 60272.168062183 2023-11-24T04:02:00.572589+00:00 20000076.661000009626 29000000.004000071436 48000000.070999979973 20393956.802999969572 60272.168073965 2023-11-24T04:02:01.590615+00:00 20000076.659999970347 29000000.010000001639 47999999.971000082791 20393956.511000040919 60272.168085567 2023-11-24T04:02:02.593014+00:00 20000076.664000030607 28999999.980999998748 47999999.977999933064 20393958.123999949545 60272.168096988 2023-11-24T04:02:03.579788+00:00 20000076.662999991328 29000000.006999999285 48000000.016000032425 20393957.552999969572 60272.168108771 2023-11-24T04:02:04.597815+00:00 20000076.657999988645 29000000.015000000596 48000000.018000006676 20393956.840000029653 60272.168120192 2023-11-24T04:02:05.584588+00:00 20000076.662999991328 28999999.993000000715 47999999.965000033379 20393957.348000049591 60272.168131794 2023-11-24T04:02:06.586987+00:00 20000076.662000060081 28999999.997000008821 48000000.039999961853 20393957.746999979019 60272.168143215 2023-11-24T04:02:07.573773+00:00 20000076.661000009626 29000000.000999990851 48000000.000999927521 20393957.828999999911 60272.168154998 2023-11-24T04:02:08.591798+00:00 20000076.662999991328 28999999.993000000715 48000000.011000037193 20393957.029999971390 60272.168166419 2023-11-24T04:02:09.578588+00:00 20000076.659999970347 29000000.006000008434 48000001.026000022888 20393957.082000020891 60272.168178021 2023-11-24T04:02:10.580989+00:00 20000076.666000008583 29000000.000999990851 47999999.937999956310 20393957.993000030518 60272.168189804 2023-11-24T04:02:11.599017+00:00 20000076.657000061125 28999999.998000029474 48000000.002999998629 20393957.625000000000 60272.168201224 2023-11-24T04:02:12.585800+00:00 20000076.660000000149 29000000.001999970526 48000000.028999999166 20393957.829999919981 60272.168212826 2023-11-24T04:02:13.588201+00:00 20000076.662999998778 28999999.996999979019 48000000.044999986887 20393957.825000051409 60272.168224248 2023-11-24T04:02:14.574983+00:00 20000076.659000001848 28999999.999000009149 47999999.966000020504 20393957.977999929339 60272.168236030 2023-11-24T04:02:15.593006+00:00 20000076.665999989957 28999999.986999988556 47999999.989999979734 20393957.688000079244 60272.168247451 2023-11-24T04:02:16.579785+00:00 20000076.659000009298 29000000.041000008583 48000000.002999991179 20393957.565999981016 60272.168259053 2023-11-24T04:02:17.582186+00:00 20000076.662999991328 28999999.969000041485 47999999.971000023186 20393957.819000009447 60272.168270655 2023-11-24T04:02:18.584581+00:00 20000076.661000009626 29000000.003999948502 48000000.022000007331 20393957.253000020981 60272.168282256 2023-11-24T04:02:19.586981+00:00 20000076.660000000149 28999999.994000080973 47999999.945999979973 20393957.712999999523 60272.168293859 2023-11-24T04:02:20.589382+00:00 20000076.664000000805 29000000.000000000000 48000000.011000037193 20393958.635999999940 60272.168305460 2023-11-24T04:02:21.591783+00:00 20000076.660999979824 29000000.024999979883 48000000.017999947071 20393958.692999999970 60272.168317062 2023-11-24T04:02:22.594186+00:00 20000076.664000000805 28999999.978999968618 48000000.010000050068 20393958.989000011235 60272.168328484 2023-11-24T04:02:23.580966+00:00 20000076.659000009298 29000000.011999960989 48000000.018999926746 20393958.003999989480 60272.168340085 2023-11-24T04:02:24.583366+00:00 20000076.660000029951 28999999.967000011355 47999999.961000077426 20393957.049000009894 60272.168351687 2023-11-24T04:02:25.585763+00:00 20000076.663999971002 29000000.019000049680 47999999.996999979019 20393957.092999991030 60272.168363289 2023-11-24T04:02:26.588163+00:00 20000076.661000009626 28999999.985999941826 48000000.029999971390 20393957.847999989986 60272.168374710 2023-11-24T04:02:27.574937+00:00 20000076.662000000477 29000000.004999998957 47999999.957000017166 20393958.897999998182 60272.168386493 2023-11-24T04:02:28.592965+00:00 20000076.663999971002 29000000.006000038236 48000000.075000047684 20393959.334000021219 60272.168398094 2023-11-24T04:02:29.595369+00:00 20000076.658999979496 29000000.008999940008 47999999.946999907494 20393958.467999991030 60272.168409516 2023-11-24T04:02:30.582142+00:00 20000076.663000050932 28999999.973000049591 47999999.994999997318 20393958.368999991566 60272.168421118 2023-11-24T04:02:31.584541+00:00 20000076.659999970347 29000000.039000030607 48000000.009000062943 20393957.704000029713 60272.168432719 2023-11-24T04:02:32.586943+00:00 20000076.662999991328 28999999.964999910444 47999999.972999930382 20393957.032999988645 60272.168444321 2023-11-24T04:02:33.589344+00:00 20000076.661000009626 29000000.008000019938 48000000.023000001907 20393958.437999960035 60272.168455848 2023-11-24T04:02:34.585237+00:00 20000076.661000009626 28999999.956000089645 47999999.987999998033 20393959.618000030518 60272.168467525 2023-11-24T04:02:35.594149+00:00 20000076.661000009626 29000000.062999960035 48000000.037999987602 20393959.607999980450 60272.168478871 2023-11-24T04:02:36.574425+00:00 20000076.659999970347 28999999.977000001818 47999999.988000012934 20393958.842000011355 60272.168490653 2023-11-24T04:02:37.592446+00:00 20000076.663000050932 29000000.039999961853 48000000.047000020742 20393957.504000011832 60272.168502255 2023-11-24T04:02:38.594846+00:00 20000076.662999991328 28999999.986000001431 48000000.007999956608 20393957.861999988556 60272.168513676 2023-11-24T04:02:39.581624+00:00 20000076.659000039101 28999999.995999999344 48000000.005000047386 20393958.028000000864 60272.168525278 2023-11-24T04:02:40.584024+00:00 20000076.662999991328 28999999.978000000119 47999999.939999997616 20393958.682000041008 60272.168536880 2023-11-24T04:02:41.586421+00:00 20000076.661000009626 29000000.028999999166 48000000.012999951839 20393959.278999980539 60272.168548482 2023-11-24T04:02:42.588822+00:00 20000076.660999890417 28999999.997999999672 48000000.022000007331 20393958.870999988168 60272.168559903 2023-11-24T04:02:43.575602+00:00 20000076.663000110537 28999999.999000009149 47999999.989000022411 20393958.730000019073 60272.168571685 2023-11-24T04:02:44.593627+00:00 20000076.660999890417 28999999.964999999851 48000000.004000008106 20393957.822000030428 60272.168583106 2023-11-24T04:02:45.580404+00:00 20000076.660000089556 29000000.022999998182 47999999.975999951363 20393958.088999990374 60272.168594709 2023-11-24T04:02:46.582804+00:00 20000076.664999961853 28999999.998999979347 47999999.945000052452 20393958.799999948591 60272.168606181 2023-11-24T04:02:47.573992+00:00 20000076.659999970347 28999999.988999988884 48000000.028999917209 20393958.817000031471 60272.168617926 2023-11-24T04:02:48.588786+00:00 20000076.660000089556 29000000.002000030130 47999999.978000037372 20393958.822000030428 60272.168629603 2023-11-24T04:02:49.597689+00:00 20000076.662999991328 29000000.019999980927 48000000.088999986649 20393958.829999919981 60272.168640949 2023-11-24T04:02:50.577954+00:00 20000076.663999918848 28999999.991000000387 47999999.973999977112 20393958.621000051498 60272.168652731 2023-11-24T04:02:51.595976+00:00 20000076.657000061125 29000000.001999970526 47999999.996000051498 20393958.189000010490 60272.168664152 2023-11-24T04:02:52.582756+00:00 20000076.662999991328 28999999.973000049591 47999999.965999960899 20393958.822999950498 60272.168675754 2023-11-24T04:02:53.585153+00:00 20000076.661999940872 29000000.011999960989 47999999.991000063717 20393958.894999980927 60272.168687175 2023-11-24T04:02:54.571931+00:00 20000076.660000089556 29000000.000999990851 48000000.037999987602 20393958.284000039101 60272.168698958 2023-11-24T04:02:55.589955+00:00 20000076.663999918848 29000000.026000019163 48000000.006000041962 20393958.286000009626 60272.168710379 2023-11-24T04:02:56.576731+00:00 20000076.661000009626 28999999.987000048161 47999999.996000006795 20393958.771000031382 60272.168721980 2023-11-24T04:02:57.579125+00:00 20000076.664000030607 29000000.006999969482 48000000.008000001311 20393960.136999960989 60272.168733763 2023-11-24T04:02:58.597139+00:00 20000076.657999988645 28999999.998999949545 48000000.053000003099 20393958.878000020981 60272.168745184 2023-11-24T04:02:59.583914+00:00 20000076.662000060081 29000000.001999970526 47999999.965000003576 20393957.569999929518 60272.168756786 2023-11-24T04:03:00.586315+00:00 20000076.661999940872 29000000.000000000000 47999999.893999986351 20393958.147000070661 60272.168768388 2023-11-24T04:03:01.588712+00:00 20000076.661000009626 28999999.998000029474 48000000.060000002384 20393959.872999910265 60272.168779990 2023-11-24T04:03:02.591116+00:00 20000076.659999970347 28999999.980000019073 47999999.997999973595 20393959.221999999136 60272.168791411 2023-11-24T04:03:03.577895+00:00 20000076.664000030607 29000000.016999959946 47999999.986000001431 20393959.532000061125 60272.168803012 2023-11-24T04:03:04.580289+00:00 20000076.659999970347 29000000.010000109673 48000000.037000000477 20393958.220999959856 60272.168814614 2023-11-24T04:03:05.582690+00:00 20000076.664999999106 28999999.993999961764 48000000.079000003636 20393957.652000069618 60272.168826216 2023-11-24T04:03:06.585087+00:00 20000076.657000001520 28999999.985999941826 47999999.890999972820 20393959.286000009626 60272.168837818 2023-11-24T04:03:07.587487+00:00 20000076.662000000477 29000000.012000080198 47999999.994999997318 20393959.930999990553 60272.168849420 2023-11-24T04:03:08.589885+00:00 20000076.664000000805 28999999.998999949545 48000000.037000060081 20393959.643999930471 60272.168861022 2023-11-24T04:03:09.592287+00:00 20000076.660000000149 28999999.991000059992 48000000.026999950409 20393958.088000059128 60272.168872443 2023-11-24T04:03:10.579066+00:00 20000076.662999998778 29000000.019999980927 47999999.944000013173 20393958.583999991417 60272.168884045 2023-11-24T04:03:11.581462+00:00 20000076.660000011325 28999999.991999980062 47999999.994999997318 20393959.497000001371 60272.168895646 2023-11-24T04:03:12.583861+00:00 20000076.662000000477 28999999.993000030518 48000000.024000048637 20393958.875999998301 60272.168907248 2023-11-24T04:03:13.586260+00:00 20000076.662000000477 29000000.013000011444 47999999.960999973118 20393959.624000001699 60272.168918669 2023-11-24T04:03:14.573039+00:00 20000076.663999971002 28999999.982999920845 48000000.027999997139 20393959.052999999374 60272.168930452 2023-11-24T04:03:15.591062+00:00 20000076.659000009298 28999999.984999999404 48000000.034999966621 20393958.870999988168 60272.168942054 2023-11-24T04:03:16.593455+00:00 20000076.664000000805 29000000.026000000536 48000000.011000037193 20393958.826000008732 60272.168953475 2023-11-24T04:03:17.580212+00:00 20000076.657000008970 28999999.988000009209 47999999.973999977112 20393959.096999991685 60272.168965077 2023-11-24T04:03:18.582616+00:00 20000076.666000008583 29000000.015000000596 48000000.057999998331 20393959.785000029951 60272.168976679 2023-11-24T04:03:19.585016+00:00 20000076.658999979496 29000000.021000001580 47999999.943999998271 20393959.813999980688 60272.168988280 2023-11-24T04:03:20.587409+00:00 20000076.662000000477 28999999.958999991417 48000000.006000012159 20393958.793999999762 60272.168999701 2023-11-24T04:03:21.574179+00:00 20000076.662000000477 29000000.004999998957 47999999.981999993324 20393959.962999999523 60272.169011484 2023-11-24T04:03:22.592211+00:00 20000076.660000029951 28999999.996000021696 47999999.940999977291 20393960.182999998331 60272.169022905 2023-11-24T04:03:23.578988+00:00 20000076.659999970347 29000000.000000000000 48000000.053000003099 20393959.298999991268 60272.169034507 2023-11-24T04:03:24.581385+00:00 20000076.666000008583 29000000.011000011116 47999999.979000031948 20393959.222000028938 60272.169046289 2023-11-24T04:03:25.599407+00:00 20000076.660000029951 29000000.004999998957 48000000.004000008106 20393959.092999991030 60272.169057710 2023-11-24T04:03:26.586175+00:00 20000076.659999970347 28999999.982999980450 48000000.010999977589 20393959.959999978542 60272.169069312 2023-11-24T04:03:27.588572+00:00 20000076.662999991328 29000000.009999990463 48000000.020999968052 20393959.564000010490 60272.169080839 2023-11-24T04:03:28.584469+00:00 20000076.659000039101 29000000.006000038236 47999999.976999998093 20393959.467999991030 60272.169092516 2023-11-24T04:03:29.593374+00:00 20000076.662999991328 29000000.007999960333 48000000.005999982357 20393959.477000001818 60272.169103862 2023-11-24T04:03:30.573644+00:00 20000076.662000000477 28999999.981000009924 48000000.025000102818 20393959.061999980360 60272.169115644 2023-11-24T04:03:31.591660+00:00 20000076.663999971002 29000000.013000011444 47999999.974999897182 20393959.513999998569 60272.169127065 2023-11-24T04:03:32.578436+00:00 20000076.661000009626 28999999.991000000387 48000000.014999993145 20393959.419000029564 60272.169138667 2023-11-24T04:03:33.580838+00:00 20000076.657999988645 28999999.983000040054 47999999.963000059128 20393959.654999971390 60272.169150450 2023-11-24T04:03:34.598862+00:00 20000076.669000029564 29000000.013999938965 48000000.080999970436 20393958.920000020415 60272.169161871 2023-11-24T04:03:35.585636+00:00 20000076.656000021845 29000000.014000058174 47999999.950000047684 20393959.147000011057 60272.169173473 2023-11-24T04:03:36.588038+00:00 20000076.664999961853 28999999.977999929339 47999999.996999979019 20393959.737999979407 60272.169184894 2023-11-24T04:03:37.574821+00:00 20000076.657999988645 29000000.037000060081 48000000.032999992371 20393959.940000001341 60272.169196676 2023-11-24T04:03:38.592846+00:00 20000076.659999970347 28999999.973999980837 47999999.970999963582 20393958.557000041008 60272.169208097 2023-11-24T04:03:39.579622+00:00 20000076.664000030607 29000000.014999989420 47999999.978000037372 20393958.825999978930 60272.169219699 2023-11-24T04:03:40.582019+00:00 20000076.664000030607 28999999.980000019073 48000000.039999961853 20393959.940000060946 60272.169231301 2023-11-24T04:03:41.584412+00:00 20000076.656999949366 28999999.980999950320 48000000.006999999285 20393960.696999911219 60272.169242903 2023-11-24T04:03:42.586813+00:00 20000076.664000030607 29000000.052000049502 48000000.001999996603 20393960.600000020117 60272.169254505 2023-11-24T04:03:43.589219+00:00 20000076.661000009626 28999999.975000020117 47999999.996999986470 20393959.353999968618 60272.169265926 2023-11-24T04:03:44.575998+00:00 20000076.661999940872 29000000.014999989420 47999999.997000008821 20393959.081000089645 60272.169277709 2023-11-24T04:03:45.594012+00:00 20000076.661000009626 28999999.960999969393 47999999.969000011683 20393960.479999899864 60272.169289130 2023-11-24T04:03:46.580790+00:00 20000076.661000009626 29000000.014999989420 47999999.944999992847 20393960.980000019073 60272.169300731 2023-11-24T04:03:47.583191+00:00 20000076.661000009626 28999999.999000068754 48000000.074000000954 20393959.400000099093 60272.169312333 2023-11-24T04:03:48.585585+00:00 20000076.667000059038 29000000.022999998182 47999999.957000017166 20393960.533999919891 60272.169323935 2023-11-24T04:03:49.587982+00:00 20000076.659999970347 28999999.972999930382 48000000.005000002682 20393960.636000040919 60272.169335356 2023-11-24T04:03:50.574761+00:00 20000076.657999988645 29000000.016000028700 48000000.061999976635 20393959.301999930292 60272.169346958 2023-11-24T04:03:51.577165+00:00 20000076.664000030607 28999999.980000019073 47999999.903999976814 20393959.296000000089 60272.169358741 2023-11-24T04:03:52.595182+00:00 20000076.661999940872 29000000.032999999821 48000000.067000031471 20393960.625000000000 60272.169370161 2023-11-24T04:03:53.581963+00:00 20000076.657000061125 28999999.980000000447 47999999.972999930382 20393960.279000040144 60272.169381763 2023-11-24T04:03:54.584362+00:00 20000076.661999940872 29000000.010999999940 48000000.065000057220 20393960.113000039011 60272.169393365 2023-11-24T04:03:55.586755+00:00 20000076.664999961853 29000000.024000000209 47999999.980999946594 20393960.845999959856 60272.169404967 2023-11-24T04:03:56.589149+00:00 20000076.660000089556 28999999.986999999732 48000000.006000041962 20393960.397999998182 60272.169416388 2023-11-24T04:03:57.575926+00:00 20000076.663999918848 28999999.965999990702 47999999.970999963582 20393959.682999968529 60272.169428171 2023-11-24T04:03:58.593951+00:00 20000076.662000060081 29000000.025000009686 47999999.992000102997 20393960.252000089735 60272.169439591 2023-11-24T04:03:59.580727+00:00 20000076.660999998450 28999999.984000001103 48000000.005000002682 20393960.616999980062 60272.169451193 2023-11-24T04:04:00.583116+00:00 20000076.660999998450 28999999.986000001431 47999999.986999988556 20393960.672999981791 60272.169462795 2023-11-24T04:04:01.585511+00:00 20000076.660000000149 29000000.008999999613 48000000.021999962628 20393961.184000018984 60272.169474397 2023-11-24T04:04:02.587908+00:00 20000076.658999990672 29000000.018999990076 47999999.950999982655 20393960.644999980927 60272.169485999 2023-11-24T04:04:03.590310+00:00 20000076.664000000805 28999999.991000000387 48000000.027999997139 20393959.789000030607 60272.169497420 2023-11-24T04:04:04.577091+00:00 20000076.658999990672 28999999.998000029474 47999999.965999998152 20393960.622999999672 60272.169509203 2023-11-24T04:04:05.595119+00:00 20000076.666000008583 29000000.001999970526 48000000.044000007212 20393960.168999999762 60272.169520624 2023-11-24T04:04:06.581895+00:00 20000076.660999979824 28999999.987999979407 48000000.000000000000 20393960.947999998927 60272.169532225 2023-11-24T04:04:07.584294+00:00 20000076.664000000805 29000000.041000008583 47999999.996999979019 20393961.440000001341 60272.169543752 2023-11-24T04:04:08.580185+00:00 20000076.659000009298 28999999.955000039190 48000000.022000007331 20393960.714000001550 60272.169555429 2023-11-24T04:04:09.589092+00:00 20000076.662000000477 29000000.000999990851 47999999.975000016391 20393960.098999988288 60272.169567031 2023-11-24T04:04:10.591492+00:00 20000076.658999979496 29000000.024999979883 48000000.055999986827 20393960.304999988526 60272.169578558 2023-11-24T04:04:11.587387+00:00 20000076.660000000149 28999999.970000028610 47999999.932999968529 20393960.192000001669 60272.169590235 2023-11-24T04:04:12.596298+00:00 20000076.665000021458 29000000.031999949366 48000000.074999988079 20393960.244000021368 60272.169601581 2023-11-24T04:04:13.576569+00:00 20000076.665000021458 29000000.001000050455 47999999.884000003338 20393959.947999980301 60272.169613363 2023-11-24T04:04:14.594588+00:00 20000076.655999958515 28999999.985999941826 48000000.055999986827 20393960.874000009149 60272.169624784 2023-11-24T04:04:15.581372+00:00 20000076.662999991328 29000000.003000020981 48000000.016000032425 20393961.014999989420 60272.169636386 2023-11-24T04:04:16.583771+00:00 20000076.661000009626 29000000.008000019938 48000000.026000022888 20393961.018000040203 60272.169647807 2023-11-24T04:04:17.570547+00:00 20000076.662000000477 28999999.998999949545 47999999.962999939919 20393960.283999979496 60272.169659590 2023-11-24T04:04:18.588571+00:00 20000076.660000029951 28999999.999000068754 47999999.971000082791 20393960.038999971002 60272.169671192 2023-11-24T04:04:19.590974+00:00 20000076.662999991328 29000000.013000011444 48000000.006999969482 20393961.037000000477 60272.169682613 2023-11-24T04:04:20.577751+00:00 20000076.660000029951 28999999.957000020891 47999999.995999932289 20393960.608000040054 60272.169694395 2023-11-24T04:04:21.595765+00:00 20000076.662999991328 29000000.038999918848 48000000.084000110626 20393961.041000008583 60272.169705817 2023-11-24T04:04:22.582536+00:00 20000076.661000009626 28999999.990000009537 48000000.000000000000 20393960.578999999911 60272.169717418 2023-11-24T04:04:23.584931+00:00 20000076.660999950022 28999999.994000080973 47999999.907999992371 20393961.394999980927 60272.169728839 2023-11-24T04:04:24.571710+00:00 20000076.663000050932 29000000.022999998182 48000000.043999910355 20393961.842999991030 60272.169740622 2023-11-24T04:04:25.589732+00:00 20000076.662999931723 28999999.968999978155 47999999.973999977112 20393960.390999969095 60272.169752043 2023-11-24T04:04:26.576508+00:00 20000076.657999988645 29000000.023999929428 48000000.018000006676 20393960.439000010490 60272.169763645 2023-11-24T04:04:27.578909+00:00 20000076.662000060081 28999999.969000101089 47999999.942000001669 20393961.980000019073 60272.169775427 2023-11-24T04:04:28.596927+00:00 20000076.664000030607 29000000.013999938965 48000000.128999978304 20393961.549000021070 60272.169786849 2023-11-24T04:04:29.583704+00:00 20000076.658999919891 28999999.996999979019 47999999.974000006914 20393961.055999930948 60272.169798451 2023-11-24T04:04:30.586103+00:00 20000076.662999991328 28999999.995999999344 47999999.954000033438 20393960.116000059992 60272.169810052 2023-11-24T04:04:31.588500+00:00 20000076.662000060081 29000000.008000001311 47999999.968999981880 20393960.824999928474 60272.169821654 2023-11-24T04:04:32.590898+00:00 20000076.661999940872 29000000.003000009805 48000000.049000017345 20393961.819000009447 60272.169833075 2023-11-24T04:04:33.577675+00:00 20000076.660000089556 28999999.993000000715 47999999.952999949455 20393961.675000071526 60272.169844677 2023-11-24T04:04:34.580073+00:00 20000076.661000009626 29000000.011000011116 48000000.045000016689 20393961.926999930292 60272.169856279 2023-11-24T04:04:35.582476+00:00 20000076.662999991328 28999999.991000000387 47999999.975000016391 20393961.353000041097 60272.169867881 2023-11-24T04:04:36.584872+00:00 20000076.662999991328 29000000.007999990135 48000000.030999958515 20393960.629999998957 60272.169879482 2023-11-24T04:04:37.587271+00:00 20000076.659999970347 28999999.988999988884 47999999.950999982655 20393961.200000051409 60272.169891084 2023-11-24T04:04:38.589668+00:00 20000076.661000009626 29000000.025000039488 48000000.045000076294 20393961.743999961764 60272.169902686 2023-11-24T04:04:39.592068+00:00 20000076.661000009626 28999999.966999951750 48000000.011999957263 20393962.028000000864 60272.169914107 2023-11-24T04:04:40.578849+00:00 20000076.661999940872 29000000.012000020593 47999999.965999960899 20393962.113000039011 60272.169925709 2023-11-24T04:04:41.581251+00:00 20000076.662000060081 29000000.004999998957 47999999.981000073254 20393962.463999990374 60272.169937311 2023-11-24T04:04:42.583645+00:00 20000076.661000009626 29000000.008000019938 47999999.978999972343 20393961.631999969482 60272.169948912 2023-11-24T04:04:43.586041+00:00 20000076.663999918848 28999999.986000001431 48000000.039999961853 20393960.111999988556 60272.169960334 2023-11-24T04:04:44.572811+00:00 20000076.659000039101 29000000.002999961376 47999999.920000076294 20393960.434000018984 60272.169972116 2023-11-24T04:04:45.590837+00:00 20000076.662999991328 28999999.998000029474 48000000.013000011444 20393960.340000029653 60272.169983718 2023-11-24T04:04:46.593237+00:00 20000076.659999970347 29000000.014999989420 48000000.100999951363 20393961.485999941826 60272.169995139 2023-11-24T04:04:47.580012+00:00 20000076.661000009626 28999999.993000030518 47999999.976999998093 20393963.269999980927 60272.170006741 2023-11-24T04:04:48.582409+00:00 20000076.665000081062 28999999.995000001043 47999999.971000000834 20393962.331000089645 60272.170018343 2023-11-24T04:04:49.584804+00:00 20000076.656999949366 28999999.995000001043 48000000.043999999762 20393960.490999940783 60272.170029968 2023-11-24T04:04:50.589210+00:00 20000076.664000030607 29000000.028999920934 48000000.002999991179 20393960.496000051498 60272.170041430 2023-11-24T04:04:51.579534+00:00 20000076.661999940872 28999999.976000070572 47999999.974999986589 20393961.088999990374 60272.170053032 2023-11-24T04:04:52.581937+00:00 20000076.660000089556 29000000.028000000864 47999999.960000008345 20393961.705000039190 60272.170064634 2023-11-24T04:04:53.584343+00:00 20000076.662000000477 28999999.960999969393 48000000.036000013351 20393961.981999989599 60272.170076235 2023-11-24T04:04:54.586744+00:00 20000076.662999998778 29000000.014000058174 48000000.052999973297 20393962.272999998182 60272.170087837 2023-11-24T04:04:55.589144+00:00 20000076.660999998450 28999999.995999928564 48000000.970000028610 20393960.572999950498 60272.170099364 2023-11-24T04:04:56.585040+00:00 20000076.662000000477 29000000.008000019938 47999999.958999991417 20393961.179000020027 60272.170111041 2023-11-24T04:04:57.593948+00:00 20000076.662000000477 28999999.988000039011 47999999.983999967575 20393961.541999999434 60272.170122387 2023-11-24T04:04:58.574226+00:00 20000076.662999998778 29000000.006999969482 48000000.023999989033 20393961.464999999851 60272.170134170 2023-11-24T04:04:59.592251+00:00 20000076.660000000149 28999999.986999988556 48000000.013000011444 20393961.649999998510 60272.170145591 2023-11-24T04:05:00.579022+00:00 20000076.661000009626 29000000.011999960989 47999999.957000017166 20393961.034000009298 60272.170157192 2023-11-24T04:05:01.581419+00:00 20000076.660000000149 28999999.975000020117 48000000.003000020981 20393961.037000000477 60272.170168794 2023-11-24T04:05:02.583815+00:00 20000076.662999991328 29000000.034000039101 48000000.077999949455 20393961.151999980211 60272.170180396 2023-11-24T04:05:03.586217+00:00 20000076.661000009626 28999999.988000039011 47999999.946000099182 20393962.098000019789 60272.170191998 2023-11-24T04:05:04.588623+00:00 20000076.662000000477 29000000.001999970526 48000000.014999993145 20393963.214999999851 60272.170203419 2023-11-24T04:05:05.575406+00:00 20000076.660000000149 28999999.980999950320 48000000.009999990463 20393962.859000001103 60272.170215202 2023-11-24T04:05:06.593428+00:00 20000076.665000021458 29000000.018000010401 47999999.945999979973 20393961.896000001580 60272.170226623 2023-11-24T04:05:07.580210+00:00 20000076.658999979496 29000000.008999999613 48000000.062000043690 20393961.160999979824 60272.170238225 2023-11-24T04:05:08.582608+00:00 20000076.662000000477 28999999.978000011295 47999999.929999947548 20393962.179000020027 60272.170249826 2023-11-24T04:05:09.585004+00:00 20000076.665000021458 29000000.022999990731 48000000.082000017166 20393962.347999989986 60272.170261428 2023-11-24T04:05:10.587408+00:00 20000076.658999979496 28999999.976000010967 47999999.945000000298 20393963.980000019073 60272.170272850 2023-11-24T04:05:11.574190+00:00 20000076.662000000477 29000000.016999989748 48000000.029000006616 20393963.718999978155 60272.170284632 2023-11-24T04:05:12.592213+00:00 20000076.661000009626 28999999.999000009149 47999999.971000000834 20393963.101000010967 60272.170296234 2023-11-24T04:05:13.594619+00:00 20000076.658999979496 28999999.970999989659 47999999.984999977052 20393961.913999971002 60272.170307655 2023-11-24T04:05:14.581395+00:00 20000076.663999971002 29000000.027000010014 48000000.047000020742 20393961.966000020504 60272.170319257 2023-11-24T04:05:15.583792+00:00 20000076.660000029951 28999999.996000021696 47999999.972999989986 20393961.733999971300 60272.170330859 2023-11-24T04:05:16.586190+00:00 20000076.662000000477 28999999.998999949545 48000000.029999971390 20393961.895000040531 60272.170342460 2023-11-24T04:05:17.588591+00:00 20000076.662000000477 29000000.010000050068 47999999.914000026882 20393963.574999991804 60272.170353882 2023-11-24T04:05:18.575374+00:00 20000076.661999940872 29000000.006999969482 48000000.080999970436 20393963.291000008583 60272.170365664 2023-11-24T04:05:19.593400+00:00 20000076.660000089556 28999999.989000018686 48000000.012000016868 20393961.622999969870 60272.170377085 2023-11-24T04:05:20.580181+00:00 20000076.662999991328 28999999.993999961764 47999999.970999963582 20393962.849000040442 60272.170388687 2023-11-24T04:05:21.582576+00:00 20000076.661000009626 29000000.018000010401 48000000.008000023663 20393963.096999999136 60272.170400289 2023-11-24T04:05:22.584972+00:00 20000076.661000009626 28999999.962999999523 47999999.991000063717 20393961.518999930471 60272.170411891 2023-11-24T04:05:23.587374+00:00 20000076.663999918848 29000000.015000049025 48000000.008000023663 20393960.854000091553 60272.170423493 2023-11-24T04:05:24.589778+00:00 20000076.660000089556 28999999.995999928564 48000000.013999938965 20393963.390999909490 60272.170434914 2023-11-24T04:05:25.576558+00:00 20000076.661000009626 29000000.014000058174 47999999.968000046909 20393963.817000031471 60272.170446697 2023-11-24T04:05:26.594576+00:00 20000076.665999889374 28999999.998999949545 48000000.046999931335 20393961.401000019163 60272.170458117 2023-11-24T04:05:27.581355+00:00 20000076.660000089556 29000000.009000059217 47999999.983999967575 20393961.832000020891 60272.170469719 2023-11-24T04:05:28.583748+00:00 20000076.661000009626 28999999.993999961764 48000000.047000050545 20393962.194999929518 60272.170481140 2023-11-24T04:05:29.570521+00:00 20000076.658999919891 29000000.000000000000 47999999.965000033379 20393962.397999998182 60272.170492923 2023-11-24T04:05:30.588540+00:00 20000076.664000030607 29000000.016999959946 47999999.967999942601 20393962.861999988556 60272.170504525 2023-11-24T04:05:31.590937+00:00 20000076.661000009626 29000000.002000089735 48000000.065000057220 20393962.871000051498 60272.170515946 2023-11-24T04:05:32.577713+00:00 20000076.659999970347 28999999.987999919802 47999999.952999949455 20393962.440999981016 60272.170527728 2023-11-24T04:05:33.595741+00:00 20000076.661000009626 28999999.963999990374 47999999.950000002980 20393961.588000059128 60272.170539150 2023-11-24T04:05:34.582512+00:00 20000076.664000030607 29000000.006000038236 48000000.031999990344 20393961.908999919891 60272.170550751 2023-11-24T04:05:35.584905+00:00 20000076.659999970347 29000000.016000028700 48000000.016000002623 20393963.289000030607 60272.170562278 2023-11-24T04:05:36.580796+00:00 20000076.662000060081 28999999.993000030518 48000000.001999996603 20393962.218000050634 60272.170573955 2023-11-24T04:05:37.589704+00:00 20000076.661999940872 29000000.029999971390 47999999.956999987364 20393962.175999999046 60272.170585301 2023-11-24T04:05:38.569979+00:00 20000076.662000060081 28999999.967000011355 48000000.039000026882 20393963.151999950409 60272.170597083 2023-11-24T04:05:39.588009+00:00 20000076.659999970347 29000000.018000010401 47999999.981999993324 20393963.185999989510 60272.170608505 2023-11-24T04:05:40.574791+00:00 20000076.662999991328 28999999.978999968618 48000000.039999961853 20393962.930999990553 60272.170620106 2023-11-24T04:05:41.577189+00:00 20000076.661999940872 28999999.985999941826 47999999.973000049591 20393961.960999969393 60272.170631889 2023-11-24T04:05:42.595204+00:00 20000076.659000039101 29000000.036000009626 48000000.052999973297 20393962.047000050545 60272.170643310 2023-11-24T04:05:43.581980+00:00 20000076.661000009626 28999999.991999980062 47999999.986999988556 20393962.677000049502 60272.170654912 2023-11-24T04:05:44.584378+00:00 20000076.664999961853 29000000.000000000000 47999999.930000066757 20393963.566999908537 60272.170666333 2023-11-24T04:05:45.571154+00:00 20000076.657000061125 29000000.010999999940 48000000.027999997139 20393963.493000030518 60272.170678115 2023-11-24T04:05:46.589172+00:00 20000076.664000000805 29000000.011999990791 47999999.986999988556 20393962.950999978930 60272.170689536 2023-11-24T04:05:47.575950+00:00 20000076.664999999106 28999999.989000011235 47999999.990999937057 20393962.514999989420 60272.170701138 2023-11-24T04:05:48.578352+00:00 20000076.655999999493 28999999.993000000715 48000000.008000023663 20393962.988000039011 60272.170712921 2023-11-24T04:05:49.596369+00:00 20000076.662999998778 28999999.986999988556 47999999.996000051498 20393962.936999998987 60272.170724342 2023-11-24T04:05:50.583140+00:00 20000076.664999991655 29000000.004999998957 48000000.024999983609 20393962.581999998540 60272.170735944 2023-11-24T04:05:51.585539+00:00 20000076.658000010997 28999999.997000008821 47999999.978999972343 20393963.188999999315 60272.170747546 2023-11-24T04:05:52.587941+00:00 20000076.662999998778 29000000.000000029802 48000000.045999996364 20393963.210999999195 60272.170759147 2023-11-24T04:05:53.590341+00:00 20000076.660999979824 29000000.004999998957 47999999.945999979973 20393962.709999989718 60272.170770569 2023-11-24T04:05:54.577118+00:00 20000076.663000021130 28999999.998999949545 47999999.994999997318 20393963.045000001788 60272.170782170 2023-11-24T04:05:55.579516+00:00 20000076.660999979824 29000000.000000000000 48000000.016999997199 20393963.204999998212 60272.170793772 2023-11-24T04:05:56.581914+00:00 20000076.662000000477 29000000.021000031382 48000000.056999996305 20393962.782000008970 60272.170805374 2023-11-24T04:05:57.584307+00:00 20000076.660000000149 28999999.981000009924 48000000.010999992490 20393962.884999990463 60272.170816795 2023-11-24T04:05:58.571081+00:00 20000076.661000009626 28999999.999000009149 47999999.942000001669 20393962.305999990553 60272.170828578 2023-11-24T04:05:59.589106+00:00 20000076.663000021130 28999999.991000000387 48000000.038000017405 20393963.124000009149 60272.170840180 2023-11-24T04:06:00.591507+00:00 20000076.660999950022 29000000.016999959946 48000000.001000016928 20393963.206999991089 60272.170851600 2023-11-24T04:06:01.578285+00:00 20000076.662000000477 29000000.004000011832 47999999.975999951363 20393963.992000009865 60272.170863202 2023-11-24T04:06:02.580686+00:00 20000076.661000009626 28999999.977000001818 48000000.006000041962 20393962.713999990374 60272.170874804 2023-11-24T04:06:03.583086+00:00 20000076.662000000477 29000000.001000050455 47999999.932999968529 20393962.655000030994 60272.170886406 2023-11-24T04:06:04.585485+00:00 20000076.661000009626 29000000.008999940008 48000000.086000032723 20393962.047999981791 60272.170897827 2023-11-24T04:06:05.572262+00:00 20000076.662999991328 28999999.993000030518 47999999.983999967575 20393963.324999991804 60272.170909610 2023-11-24T04:06:06.590282+00:00 20000076.659000039101 29000000.003999948502 47999999.973000049591 20393963.312000039965 60272.170921031 2023-11-24T04:06:07.577063+00:00 20000076.663999971002 28999999.994000080973 47999999.998000033200 20393963.467000011355 60272.170932633 2023-11-24T04:06:08.579464+00:00 20000076.663999971002 29000000.001999970526 48000000.017999887466 20393963.918999969959 60272.170944234 2023-11-24T04:06:09.581855+00:00 20000076.660000029951 29000000.011999960989 47999999.981000073254 20393963.239000018686 60272.170955836 2023-11-24T04:06:10.584254+00:00 20000076.661000009626 28999999.996000051498 48000000.029000036418 20393962.964999970049 60272.170967438 2023-11-24T04:06:11.586653+00:00 20000076.659999970347 28999999.988999959081 47999999.972999930382 20393962.666999999434 60272.170978859 2023-11-24T04:06:12.573422+00:00 20000076.662000060081 28999999.999000068754 48000000.004000067711 20393963.523999989033 60272.170990642 2023-11-24T04:06:13.591448+00:00 20000076.661000009626 28999999.986999988556 47999999.964999906719 20393963.154000040144 60272.171002063 2023-11-24T04:06:14.578229+00:00 20000076.662999991328 29000000.019999980927 48000000.063000082970 20393963.898999989033 60272.171013664 2023-11-24T04:06:15.580628+00:00 20000076.659999970347 29000000.005999919027 48000000.015999913216 20393964.481999929994 60272.171025266 2023-11-24T04:06:16.583023+00:00 20000076.662999991328 29000000.008000019938 47999999.961000077426 20393964.038000110537 60272.171036868 2023-11-24T04:06:17.585418+00:00 20000076.661000009626 29000000.009000059217 47999999.976999998093 20393962.727999929339 60272.171048470 2023-11-24T04:06:18.587815+00:00 20000076.659999970347 28999999.987999919802 47999999.990999996662 20393962.963999990374 60272.171059997 2023-11-24T04:06:19.583708+00:00 20000076.662999991328 29000000.017000079155 48000000.042000010610 20393963.738000039011 60272.171071674 2023-11-24T04:06:20.592623+00:00 20000076.662999991328 28999999.998000029474 48000000.000000000000 20393963.621000051498 60272.171083020 2023-11-24T04:06:21.572892+00:00 20000076.661000009626 28999999.980000000447 48000000.014999993145 20393963.618999961764 60272.171094802 2023-11-24T04:06:22.590910+00:00 20000076.659000039101 29000000.007999990135 47999999.950000017881 20393963.192999958992 60272.171106223 2023-11-24T04:06:23.577688+00:00 20000076.659999970347 28999999.984000001103 48000000.061999976635 20393963.212000008672 60272.171117825 2023-11-24T04:06:24.580083+00:00 20000076.661000009626 28999999.999000009149 47999999.935000002384 20393964.057000041008 60272.171129427 2023-11-24T04:06:25.582483+00:00 20000076.664999961853 29000000.018999990076 48000000.000999987125 20393963.271000031382 60272.171141029 2023-11-24T04:06:26.584880+00:00 20000076.663000110537 28999999.993000000715 48000000.011000037193 20393963.620000001043 60272.171152631 2023-11-24T04:06:27.587284+00:00 20000076.659999970347 28999999.988000009209 48000000.008000023663 20393962.838999990374 60272.171164052 2023-11-24T04:06:28.574061+00:00 20000076.661999940872 28999999.989999979734 47999999.990999937057 20393964.166999939829 60272.171175834 2023-11-24T04:06:29.592085+00:00 20000076.660000089556 29000000.014000028372 48000000.053000092506 20393964.091000080109 60272.171187256 2023-11-24T04:06:30.578864+00:00 20000076.661999940872 28999999.995999988168 47999999.949999928474 20393964.455999970436 60272.171198857 2023-11-24T04:06:31.581257+00:00 20000076.662999991328 28999999.994000021368 48000000.004000067711 20393963.231999989599 60272.171210459 2023-11-24T04:06:32.583646+00:00 20000076.657999988645 29000000.021999958903 48000000.028999917209 20393963.661000009626 60272.171222060 2023-11-24T04:06:33.586036+00:00 20000076.666000008583 28999999.985000010580 47999999.937999956310 20393963.533999919891 60272.171233482 2023-11-24T04:06:34.572813+00:00 20000076.659999970347 28999999.986000001431 47999999.963000059128 20393964.748000029474 60272.171245084 2023-11-24T04:06:35.575218+00:00 20000076.659000039101 29000000.012000020593 48000000.050999999046 20393964.506999969482 60272.171256866 2023-11-24T04:06:36.593237+00:00 20000076.664999961853 29000000.001999970526 48000000.059000022709 20393964.244000080973 60272.171268287 2023-11-24T04:06:37.580011+00:00 20000076.663000110537 28999999.995000001043 47999999.937000043690 20393963.386999960989 60272.171279889 2023-11-24T04:06:38.582412+00:00 20000076.658999919891 29000000.012000020593 48000000.025999903679 20393964.021999958903 60272.171291491 2023-11-24T04:06:39.584808+00:00 20000076.665000081062 29000000.037999991328 48000000.059000022709 20393964.004000071436 60272.171303093 2023-11-24T04:06:40.587208+00:00 20000076.657999999821 28999999.963999990374 47999999.931999996305 20393963.924000021070 60272.171314514 2023-11-24T04:06:41.573983+00:00 20000076.662999998778 29000000.006999969482 47999999.983999997377 20393964.245999928564 60272.171326296 2023-11-24T04:06:42.592008+00:00 20000076.658999990672 28999999.991999980062 48000000.033999986947 20393965.197000000626 60272.171337717 2023-11-24T04:06:43.578776+00:00 20000076.667000010610 29000000.007000088692 47999999.967000007629 20393965.239000000060 60272.171349319 2023-11-24T04:06:44.581181+00:00 20000076.656999990344 29000000.003999948502 47999999.993000000715 20393964.802999999374 60272.171360921 2023-11-24T04:06:45.583574+00:00 20000076.660999998450 28999999.991000059992 48000000.036000013351 20393964.552999999374 60272.171372523 2023-11-24T04:06:46.585973+00:00 20000076.663000021130 29000000.000000000000 47999999.994999997318 20393963.421000000089 60272.171384125 2023-11-24T04:06:47.588371+00:00 20000076.663999971002 28999999.996999979019 47999999.979999959469 20393963.916999999434 60272.171395546 2023-11-24T04:06:48.575145+00:00 20000076.660000029951 28999999.986999988556 47999999.989000022411 20393964.629999998957 60272.171407328 2023-11-24T04:06:49.593167+00:00 20000076.662000000477 28999999.986999988556 48000000.023000001907 20393965.596999999136 60272.171418749 2023-11-24T04:06:50.579940+00:00 20000076.660999979824 29000000.026000019163 48000000.033999979496 20393965.302000019699 60272.171430351 2023-11-24T04:06:51.582302+00:00 20000076.662000000477 29000000.016000028700 47999999.973999977112 20393964.329999979585 60272.171441771 2023-11-24T04:06:52.569040+00:00 20000076.659000009298 28999999.977999929339 47999999.991000063717 20393963.416000008583 60272.171453554 2023-11-24T04:06:53.587065+00:00 20000076.662999991328 28999999.995000001043 47999999.945999979973 20393964.096999999136 60272.171465156 2023-11-24T04:06:54.589469+00:00 20000076.662000000477 28999999.993999961764 48000000.031000018120 20393964.796999990940 60272.171476577 2023-11-24T04:06:55.576242+00:00 20000076.662000000477 29000000.018000010401 48000000.072000026703 20393965.824999991804 60272.171488360 2023-11-24T04:06:56.594268+00:00 20000076.658999979496 29000000.019000049680 47999999.957999937236 20393965.206000030041 60272.171499780 2023-11-24T04:06:57.581042+00:00 20000076.664000030607 28999999.990999940783 48000000.050000071526 20393963.664999961853 60272.171511382 2023-11-24T04:06:58.583437+00:00 20000076.661000009626 29000000.010000001639 47999999.969999909401 20393963.708000000566 60272.171522909 2023-11-24T04:06:59.579326+00:00 20000076.662999991328 28999999.977000009269 47999999.981999993324 20393965.233000040054 60272.171534586 2023-11-24T04:07:00.588221+00:00 20000076.659999970347 28999999.999000001699 47999999.954000003636 20393965.348999980837 60272.171545932 2023-11-24T04:07:01.568488+00:00 20000076.661000009626 29000000.002999991179 48000000.083999991417 20393963.943000018597 60272.171557714 2023-11-24T04:07:02.586503+00:00 20000076.661000009626 29000000.004000011832 47999999.979000002146 20393963.172999981791 60272.171569391 2023-11-24T04:07:03.595405+00:00 20000076.661000009626 28999999.991999980062 47999999.986000008881 20393964.647999998182 60272.171580737 2023-11-24T04:07:04.575678+00:00 20000076.662999991328 29000000.013000011444 48000000.016000002623 20393965.406000021845 60272.171592520 2023-11-24T04:07:05.593700+00:00 20000076.661000009626 28999999.981999989599 47999999.996999979019 20393964.676999989897 60272.171603940 2023-11-24T04:07:06.580473+00:00 20000076.662999931723 29000000.009000029415 48000000.027000010014 20393964.327000018209 60272.171615542 2023-11-24T04:07:07.582871+00:00 20000076.661000009626 29000000.011999960989 47999999.973999977112 20393964.555999930948 60272.171626964 2023-11-24T04:07:08.569646+00:00 20000076.662000060081 28999999.963999990374 47999999.979000031948 20393964.212000008672 60272.171638746 2023-11-24T04:07:09.587663+00:00 20000076.659000039101 29000000.013999998569 47999999.989000022411 20393964.152000069618 60272.171650167 2023-11-24T04:07:10.574443+00:00 20000076.662999991328 29000000.022000011057 48000000.024999983609 20393964.962000008672 60272.171661769 2023-11-24T04:07:11.576838+00:00 20000076.658999919891 29000000.018000010401 48000000.000000000000 20393965.387999888510 60272.171673552 2023-11-24T04:07:12.594860+00:00 20000076.665000081062 28999999.999000009149 48000000.000999987125 20393965.106000069529 60272.171684972 2023-11-24T04:07:13.581634+00:00 20000076.659999970347 28999999.962000008672 47999999.965000033379 20393964.529999971390 60272.171696574 2023-11-24T04:07:14.584029+00:00 20000076.659999970347 29000000.005999978632 47999999.973999977112 20393965.027000069618 60272.171708176 2023-11-24T04:07:15.586423+00:00 20000076.664999961853 29000000.013000011444 48000000.042999982834 20393965.712999939919 60272.171719778 2023-11-24T04:07:16.588822+00:00 20000076.659000039101 29000000.003000020981 48000000.026000022888 20393964.289000030607 60272.171731199 2023-11-24T04:07:17.575609+00:00 20000076.662000060081 28999999.986999988556 47999999.962999939919 20393964.425999999046 60272.171742801 2023-11-24T04:07:18.578007+00:00 20000076.659999970347 29000000.010999921709 48000000.004000067711 20393965.077000018209 60272.171754403 2023-11-24T04:07:19.580399+00:00 20000076.664000030607 29000000.002000089735 48000000.051999926567 20393964.651999950409 60272.171766005 2023-11-24T04:07:20.582791+00:00 20000076.661000009626 28999999.980000019073 47999999.989000082016 20393965.495000001043 60272.171777606 2023-11-24T04:07:21.585198+00:00 20000076.662999991328 29000000.009999990463 47999999.942000031471 20393966.174999948591 60272.171789208 2023-11-24T04:07:22.587600+00:00 20000076.658999919891 28999999.980999950320 47999999.989999890327 20393966.014000058174 60272.171800810 2023-11-24T04:07:23.589993+00:00 20000076.661000009626 29000000.009999990463 48000000.031000018120 20393964.327000018209 60272.171812231 2023-11-24T04:07:24.576775+00:00 20000076.664000030607 29000000.004999998957 48000000.039000026882 20393965.153000000864 60272.171823833 2023-11-24T04:07:25.579170+00:00 20000076.659000039101 28999999.990000009537 47999999.989000007510 20393964.709999918938 60272.171835435 2023-11-24T04:07:26.581572+00:00 20000076.661999940872 29000000.019999980927 47999999.976000003517 20393964.695000048727 60272.171847037 2023-11-24T04:07:27.583972+00:00 20000076.664000030607 29000000.003000020981 48000000.023999989033 20393965.397999998182 60272.171858458 2023-11-24T04:07:28.570741+00:00 20000076.659999970347 28999999.988000039011 47999999.952000021935 20393966.511000040919 60272.171870240 2023-11-24T04:07:29.588760+00:00 20000076.661000009626 29000000.011999960989 48000000.039999991655 20393966.638000011444 60272.171881842 2023-11-24T04:07:30.591156+00:00 20000076.659999970347 28999999.993000030518 48000000.018999986351 20393965.432999968529 60272.171893263 2023-11-24T04:07:31.577942+00:00 20000076.664000030607 28999999.995000001043 47999999.975000016391 20393964.537999991328 60272.171904865 2023-11-24T04:07:32.580338+00:00 20000076.662999991328 28999999.993999961764 47999999.970999963582 20393965.263000011444 60272.171916467 2023-11-24T04:07:33.582732+00:00 20000076.659000039101 28999999.990000009537 47999999.987000048161 20393965.893999930471 60272.171928069 2023-11-24T04:07:34.585133+00:00 20000076.662000000477 29000000.019000049680 48000000.013999998569 20393965.525000099093 60272.171939489 2023-11-24T04:07:35.571887+00:00 20000076.662999998778 28999999.993999999017 48000000.046999931335 20393965.247000001371 60272.171951272 2023-11-24T04:07:36.589903+00:00 20000076.660000000149 28999999.991000000387 47999999.965000033379 20393965.315000001341 60272.171962693 2023-11-24T04:07:37.576680+00:00 20000076.660999998450 29000000.006999999285 48000000.050999999046 20393965.984999999404 60272.171974295 2023-11-24T04:07:38.579083+00:00 20000076.664000000805 28999999.995000001043 47999999.996999979019 20393966.116999998689 60272.171985822 2023-11-24T04:07:39.574982+00:00 20000076.660000000149 29000000.013999998569 47999999.971000082791 20393966.306000009179 60272.171997499 2023-11-24T04:07:40.583884+00:00 20000076.662999991328 28999999.978999998420 47999999.997999906540 20393965.478000000119 60272.172009101 2023-11-24T04:07:41.586285+00:00 20000076.662000000477 29000000.011999990791 48000000.031000018120 20393964.752000000328 60272.172020627 2023-11-24T04:07:42.582173+00:00 20000076.660000000149 29000000.004999998957 47999999.971000082791 20393965.081999991089 60272.172032304 2023-11-24T04:07:43.591080+00:00 20000076.660000029951 29000000.032000038773 48000000.064999938011 20393966.550999999046 60272.172043650 2023-11-24T04:07:44.571353+00:00 20000076.663999971002 28999999.963999990374 47999999.940000057220 20393965.817000001669 60272.172055433 2023-11-24T04:07:45.589372+00:00 20000076.661000009626 29000000.004999998957 47999999.980000019073 20393965.589999999851 60272.172066853 2023-11-24T04:07:46.576152+00:00 20000076.661999970675 28999999.995999988168 48000000.000999927521 20393965.814000010490 60272.172078455 2023-11-24T04:07:47.578545+00:00 20000076.662000000477 28999999.991999980062 48000000.074000000954 20393965.805000010878 60272.172090057 2023-11-24T04:07:48.580940+00:00 20000076.662000000477 29000000.008999999613 47999999.947999998927 20393965.221999999136 60272.172101659 2023-11-24T04:07:49.583336+00:00 20000076.658000048250 29000000.013999998569 47999999.981000013649 20393965.326999958605 60272.172113261 2023-11-24T04:07:50.585737+00:00 20000076.663999971002 28999999.988000039011 47999999.988000012934 20393965.137000020593 60272.172124682 2023-11-24T04:07:51.572514+00:00 20000076.662000000477 28999999.997999969870 47999999.979999989271 20393965.991999980062 60272.172136465 2023-11-24T04:07:52.590534+00:00 20000076.658999979496 28999999.994000021368 48000000.079000003636 20393966.136000040919 60272.172147885 2023-11-24T04:07:53.577310+00:00 20000076.665000021458 29000000.000000000000 47999999.943000018597 20393966.177999969572 60272.172159487 2023-11-24T04:07:54.579711+00:00 20000076.658999979496 29000000.011999960989 47999999.972999989986 20393965.931999981403 60272.172171089 2023-11-24T04:07:55.582107+00:00 20000076.662000000477 29000000.024999979883 48000000.091000020504 20393965.150000039488 60272.172182691 2023-11-24T04:07:56.584496+00:00 20000076.663000050932 28999999.958000060171 47999999.907999992371 20393965.734999950975 60272.172194112 2023-11-24T04:07:57.571267+00:00 20000076.658999979496 29000000.023999929428 48000000.044000029564 20393965.835000038147 60272.172205714 2023-11-24T04:07:58.573670+00:00 20000076.663999971002 29000000.010000109673 48000000.018000006676 20393965.690999981016 60272.172217497 2023-11-24T04:07:59.591690+00:00 20000076.657999988645 28999999.957999940962 47999999.979999899864 20393966.000000000000 60272.172228917 2023-11-24T04:08:00.578480+00:00 20000076.666000068188 29000000.018000010401 48000000.018000006676 20393966.645000040531 60272.172240519 2023-11-24T04:08:01.580881+00:00 20000076.658999919891 28999999.988000039011 47999999.980000019073 20393966.054999951273 60272.172252121 2023-11-24T04:08:02.583277+00:00 20000076.664000030607 29000000.029999971390 48000000.031000018120 20393965.077000018209 60272.172263723 2023-11-24T04:08:03.585676+00:00 20000076.659000039101 28999999.998999949545 47999999.934999942780 20393966.064000010490 60272.172275144 2023-11-24T04:08:04.572447+00:00 20000076.661999940872 28999999.994000080973 48000000.026000022888 20393966.157999988645 60272.172286927 2023-11-24T04:08:05.590466+00:00 20000076.662999991328 29000000.000999931246 48000000.009999990463 20393966.128999948502 60272.172298348 2023-11-24T04:08:06.577248+00:00 20000076.664000030607 28999999.977000001818 48000000.048000097275 20393966.044000029564 60272.172309950 2023-11-24T04:08:07.579649+00:00 20000076.657999988645 29000000.021000031382 47999999.951999902725 20393966.373000029474 60272.172321551 2023-11-24T04:08:08.582049+00:00 20000076.664000030607 29000000.000000000000 48000000.005000002682 20393966.236999988556 60272.172333153 2023-11-24T04:08:09.584441+00:00 20000076.659999970347 28999999.991999980062 47999999.989999987185 20393965.899000048637 60272.172344755 2023-11-24T04:08:10.586839+00:00 20000076.659000039101 28999999.980000019073 47999999.956000007689 20393967.046999931335 60272.172356176 2023-11-24T04:08:11.573615+00:00 20000076.664999961853 29000000.034000039101 48000000.070000007749 20393966.116999980062 60272.172367959 2023-11-24T04:08:12.591639+00:00 20000076.661000009626 28999999.984999999404 48000000.015999972820 20393965.602000001818 60272.172379380 2023-11-24T04:08:13.578416+00:00 20000076.661000009626 29000000.011999998242 48000000.018000006676 20393966.578999999911 60272.172390982 2023-11-24T04:08:14.580816+00:00 20000076.657999988645 29000000.003999989480 47999999.942999988794 20393967.217000011355 60272.172402402 2023-11-24T04:08:15.567590+00:00 20000076.664999961853 28999999.957000020891 47999999.984000027180 20393967.463000059128 60272.172414185 2023-11-24T04:08:16.585624+00:00 20000076.662999991328 29000000.030000001192 48000000.048999972641 20393966.579999919981 60272.172425787 2023-11-24T04:08:17.588014+00:00 20000076.660000089556 28999999.980999980122 47999999.987000048161 20393965.923000101000 60272.172437208 2023-11-24T04:08:18.574782+00:00 20000076.660999890417 29000000.008999999613 47999999.991999976337 20393966.564000010490 60272.172448991 2023-11-24T04:08:19.592813+00:00 20000076.663000110537 29000000.004000011832 47999999.956999957561 20393966.873999949545 60272.172460412 2023-11-24T04:08:20.579594+00:00 20000076.660999890417 29000000.002999991179 48000000.053000092506 20393965.106999989599 60272.172472014 2023-11-24T04:08:21.581984+00:00 20000076.662000060081 29000000.017000019550 48000000.008999936283 20393966.988000039011 60272.172483540 2023-11-24T04:08:22.577872+00:00 20000076.661000009626 29000000.000000000000 47999999.976999998093 20393968.505999919027 60272.172495217 2023-11-24T04:08:23.586770+00:00 20000076.661999940872 28999999.983999971300 48000000.027999997139 20393966.981999989599 60272.172506563 2023-11-24T04:08:24.567041+00:00 20000076.660000089556 29000000.002000030130 47999999.968000046909 20393965.715000029653 60272.172518346 2023-11-24T04:08:25.585064+00:00 20000076.662999991328 28999999.982999980450 47999999.973999977112 20393966.432000041008 60272.172530023 2023-11-24T04:08:26.593970+00:00 20000076.659999970347 29000000.002000030130 47999999.980000019073 20393967.031000021845 60272.172541368 2023-11-24T04:08:27.574235+00:00 20000076.664000000805 29000000.031999949366 48000000.039999961853 20393966.708000000566 60272.172553151 2023-11-24T04:08:28.592263+00:00 20000076.657000001520 28999999.974000040442 47999999.952000021935 20393966.432999998331 60272.172564572 2023-11-24T04:08:29.579041+00:00 20000076.664999999106 29000000.003000020981 48000000.059000022709 20393966.785000000149 60272.172576174 2023-11-24T04:08:30.581433+00:00 20000076.662999998778 29000000.011999960989 48000000.027999997139 20393967.569999989122 60272.172587595 2023-11-24T04:08:31.568202+00:00 20000076.658999990672 28999999.996999979019 47999999.950999982655 20393967.938000008464 60272.172599378 2023-11-24T04:08:32.586221+00:00 20000076.662000000477 28999999.999000068754 48000000.016000002623 20393966.918000001460 60272.172610799 2023-11-24T04:08:33.573000+00:00 20000076.660000000149 29000000.009999990463 48000000.003000013530 20393966.179999988526 60272.172622400 2023-11-24T04:08:34.575399+00:00 20000076.660000000149 28999999.987999919802 48000000.003999978304 20393966.508000019938 60272.172634183 2023-11-24T04:08:35.593423+00:00 20000076.664000000805 28999999.977000001818 48000000.023000001907 20393966.387999981642 60272.172645604 2023-11-24T04:08:36.580198+00:00 20000076.664000000805 29000000.018000010401 47999999.991000026464 20393967.423000011593 60272.172657206 2023-11-24T04:08:37.582597+00:00 20000076.657999988645 29000000.003000020981 47999999.983999967575 20393968.300999999046 60272.172668627 2023-11-24T04:08:38.569364+00:00 20000076.663000021130 29000000.006999969482 48000000.027000010014 20393966.819000009447 60272.172680410 2023-11-24T04:08:39.587386+00:00 20000076.662000000477 28999999.983000040054 47999999.963999986649 20393965.890999998897 60272.172691830 2023-11-24T04:08:40.574164+00:00 20000076.659999970347 28999999.998000029474 48000000.956000030041 20393965.572000000626 60272.172703432 2023-11-24T04:08:41.576570+00:00 20000076.665000021458 29000000.026999950409 48000000.015999972820 20393967.186999980360 60272.172715034 2023-11-24T04:08:42.578965+00:00 20000076.657999988645 28999999.970000028610 48000000.003000020981 20393967.544000029564 60272.172726636 2023-11-24T04:08:43.581358+00:00 20000076.662999991328 29000000.029999971390 48000000.080999970436 20393967.342000011355 60272.172738238 2023-11-24T04:08:44.583757+00:00 20000076.662000000477 28999999.981999989599 47999999.978999972343 20393966.919999960810 60272.172749840 2023-11-24T04:08:45.586163+00:00 20000076.660000029951 29000000.017000079155 47999999.979000091553 20393966.081000030041 60272.172761442 2023-11-24T04:08:46.588564+00:00 20000076.662999991328 29000000.031000021845 48000000.072999946773 20393967.041000008583 60272.172772863 2023-11-24T04:08:47.575342+00:00 20000076.661000009626 28999999.967999938875 47999999.914000026882 20393967.740000009537 60272.172784464 2023-11-24T04:08:48.577743+00:00 20000076.663999971002 28999999.996999979019 48000000.026999950409 20393967.776999950409 60272.172796066 2023-11-24T04:08:49.580149+00:00 20000076.661000009626 28999999.995000001043 47999999.988000042737 20393967.300000008196 60272.172807668 2023-11-24T04:08:50.582549+00:00 20000076.660000029951 28999999.991999998689 48000000.005000002682 20393966.567000031471 60272.172819090 2023-11-24T04:08:51.569330+00:00 20000076.660999950022 29000000.000000000000 47999999.985999941826 20393966.761999960989 60272.172830872 2023-11-24T04:08:52.587316+00:00 20000076.662000000477 28999999.999000001699 47999999.973000049591 20393966.171000000089 60272.172842436 2023-11-24T04:08:53.586447+00:00 20000076.662000060081 28999999.993000000715 48000000.047999978065 20393967.789000030607 60272.172853857 2023-11-24T04:08:54.573227+00:00 20000076.663999918848 29000000.015999998897 47999999.965999998152 20393968.332999940962 60272.172865639 2023-11-24T04:08:55.591246+00:00 20000076.658000111580 28999999.981000009924 48000000.060999996960 20393967.366999980062 60272.172877060 2023-11-24T04:08:56.578022+00:00 20000076.660999890417 29000000.026999980211 47999999.917999997735 20393967.170000080019 60272.172888662 2023-11-24T04:08:57.580420+00:00 20000076.661000009626 29000000.003000020981 48000000.092999987304 20393967.656999949366 60272.172900264 2023-11-24T04:08:58.582818+00:00 20000076.664000030607 28999999.972999989986 47999999.925999999046 20393967.723000049591 60272.172911866 2023-11-24T04:08:59.585217+00:00 20000076.661999940872 29000000.005999978632 48000000.071000009775 20393966.868000030518 60272.172923287 2023-11-24T04:09:00.571985+00:00 20000076.662000060081 29000000.009999990463 47999999.955999970436 20393967.531999949366 60272.172934889 2023-11-24T04:09:01.574389+00:00 20000076.659999970347 29000000.008999999613 47999999.978000037372 20393967.953999999911 60272.172946671 2023-11-24T04:09:02.592415+00:00 20000076.662999991328 28999999.980000019073 48000000.049999952316 20393968.893000010401 60272.172958093 2023-11-24T04:09:03.579195+00:00 20000076.660000089556 29000000.007000029087 47999999.925000011921 20393968.207999940962 60272.172969694 2023-11-24T04:09:04.581593+00:00 20000076.664999961853 29000000.005999978632 48000000.055999986827 20393967.572000030428 60272.172981296 2023-11-24T04:09:05.583988+00:00 20000076.659000039101 28999999.995999988168 47999999.919000029564 20393966.998000029474 60272.172992898 2023-11-24T04:09:06.586387+00:00 20000076.661999940872 29000000.000000000000 48000000.101999998093 20393967.348999980837 60272.173004319 2023-11-24T04:09:07.573165+00:00 20000076.659999970347 28999999.978999968618 48000000.019000053406 20393967.680999990553 60272.173015921 2023-11-24T04:09:08.575565+00:00 20000076.662000060081 29000000.008000019938 47999999.932999968529 20393967.715000029653 60272.173027523 2023-11-24T04:09:09.577968+00:00 20000076.661000009626 29000000.029999971390 47999999.991999976337 20393967.740000009537 60272.173039124 2023-11-24T04:09:10.580366+00:00 20000076.659999970347 28999999.996000051498 47999999.985999941826 20393968.383999940008 60272.173050726 2023-11-24T04:09:11.582762+00:00 20000076.662999991328 28999999.998999949545 48000000.047000050545 20393969.346000079066 60272.173062328 2023-11-24T04:09:12.585153+00:00 20000076.661000009626 28999999.971999999136 47999999.985000006855 20393967.465999960899 60272.173073930 2023-11-24T04:09:13.587555+00:00 20000076.661000009626 28999999.998000029474 47999999.950999982655 20393967.187000039965 60272.173085351 2023-11-24T04:09:14.574331+00:00 20000076.662999991328 28999999.991999980062 48000000.021000027657 20393967.876999970526 60272.173096953 2023-11-24T04:09:15.576734+00:00 20000076.661000009626 29000000.019999980927 47999999.988000042737 20393968.368000030518 60272.173108555 2023-11-24T04:09:16.579136+00:00 20000076.664000030607 29000000.009999990463 48000000.060000002384 20393968.077000018209 60272.173120157 2023-11-24T04:09:17.581536+00:00 20000076.659999970347 28999999.983000040054 47999999.979999996722 20393967.120999928564 60272.173131578 2023-11-24T04:09:18.568304+00:00 20000076.662999991328 29000000.009999990463 47999999.971000000834 20393968.628000020981 60272.173143360 2023-11-24T04:09:19.586331+00:00 20000076.659999970347 28999999.989000078291 47999999.972999989986 20393968.672999981791 60272.173154962 2023-11-24T04:09:20.588731+00:00 20000076.661000009626 29000000.002999901772 48000000.032000012696 20393967.793999999762 60272.173166383 2023-11-24T04:09:21.575510+00:00 20000076.662000000477 29000000.006000038236 48000000.038000017405 20393968.238000001758 60272.173178166 2023-11-24T04:09:22.593540+00:00 20000076.659000001848 29000000.021000031382 47999999.983999967575 20393967.896000009030 60272.173189587 2023-11-24T04:09:23.580315+00:00 20000076.662000000477 28999999.967000011355 47999999.969000041485 20393967.702999990433 60272.173201189 2023-11-24T04:09:24.582715+00:00 20000076.664000000805 29000000.016999959946 48000000.014999993145 20393968.458000000566 60272.173212715 2023-11-24T04:09:25.578604+00:00 20000076.657999988645 28999999.993999961764 48000000.050999999046 20393968.331999998540 60272.173224392 2023-11-24T04:09:26.587516+00:00 20000076.664000000805 29000000.004000000656 47999999.968999981880 20393968.675000000745 60272.173235738 2023-11-24T04:09:27.567791+00:00 20000076.660999998450 29000000.014999989420 48000000.013000011444 20393968.273999989033 60272.173247521 2023-11-24T04:09:28.585815+00:00 20000076.662999991328 28999999.969999998808 48000000.006000041962 20393967.772000011057 60272.173259198 2023-11-24T04:09:29.594724+00:00 20000076.661000009626 29000000.013000000268 47999999.984999902546 20393968.875000000000 60272.173270544 2023-11-24T04:09:30.575001+00:00 20000076.662000000477 29000000.000000000000 47999999.994999997318 20393967.925999999046 60272.173282327 2023-11-24T04:09:31.593016+00:00 20000076.661000009626 28999999.983000010252 47999999.994000077248 20393967.252000000328 60272.173293747 2023-11-24T04:09:32.579786+00:00 20000076.662000000477 29000000.044999990612 47999999.990000009537 20393968.168999999762 60272.173305349 2023-11-24T04:09:33.582182+00:00 20000076.662999961525 28999999.980000019073 48000000.049999952316 20393968.742999970913 60272.173316770 2023-11-24T04:09:34.568956+00:00 20000076.658000048250 28999999.969999969006 47999999.935999989510 20393968.158000048250 60272.173328553 2023-11-24T04:09:35.586973+00:00 20000076.664999961853 29000000.024000048637 48000000.003000020981 20393968.673999968916 60272.173339974 2023-11-24T04:09:36.573755+00:00 20000076.664000030607 28999999.997999969870 48000000.072000026703 20393968.944000009447 60272.173351576 2023-11-24T04:09:37.576154+00:00 20000076.655999958515 28999999.995999988168 47999999.903999917209 20393967.806999981403 60272.173363359 2023-11-24T04:09:38.594174+00:00 20000076.664000030607 29000000.013000011444 48000000.047000050545 20393966.883999999613 60272.173374780 2023-11-24T04:09:39.580950+00:00 20000076.659999970347 29000000.009999990463 47999999.944000013173 20393967.939000010490 60272.173386381 2023-11-24T04:09:40.583349+00:00 20000076.662000000477 28999999.995999988168 48000000.005999997258 20393968.693000018597 60272.173397802 2023-11-24T04:09:41.570129+00:00 20000076.665000021458 28999999.975000020117 48000000.086000010371 20393968.736999988556 60272.173409585 2023-11-24T04:09:42.588144+00:00 20000076.657000008970 29000000.022000011057 47999999.928999990225 20393969.425000008196 60272.173421006 2023-11-24T04:09:43.574919+00:00 20000076.665000021458 29000000.000999931246 48000000.012999981642 20393969.375999990851 60272.173432608 2023-11-24T04:09:44.577321+00:00 20000076.659999970347 28999999.994000080973 48000000.023000001907 20393968.459999978542 60272.173444210 2023-11-24T04:09:45.579722+00:00 20000076.664000030607 29000000.016000028700 48000000.034000039101 20393967.412999991328 60272.173455812 2023-11-24T04:09:46.582120+00:00 20000076.657999988645 29000000.001999970526 47999999.967999987304 20393967.817000031471 60272.173467414 2023-11-24T04:09:47.584521+00:00 20000076.664000030607 28999999.970999959856 48000000.043999969959 20393968.631999969482 60272.173478834 2023-11-24T04:09:48.571298+00:00 20000076.660999890417 29000000.001000050455 47999999.988000042737 20393968.888000011444 60272.173490617 2023-11-24T04:09:49.589317+00:00 20000076.660000089556 29000000.014999989420 47999999.971999943256 20393969.121999979019 60272.173502038 2023-11-24T04:09:50.576099+00:00 20000076.661999940872 28999999.973999980837 48000000.027000069618 20393968.430000070482 60272.173513640 2023-11-24T04:09:51.578503+00:00 20000076.662000060081 29000000.029999971390 48000000.006999969482 20393969.414999961853 60272.173525242 2023-11-24T04:09:52.580897+00:00 20000076.661999940872 29000000.014000058174 47999999.978000037372 20393968.983999971300 60272.173536844 2023-11-24T04:09:53.583301+00:00 20000076.662000060081 28999999.950999978930 47999999.960999973118 20393968.455000039190 60272.173548265 2023-11-24T04:09:54.570079+00:00 20000076.659999970347 28999999.996000051498 47999999.980000019073 20393967.807999968529 60272.173560048 2023-11-24T04:09:55.588098+00:00 20000076.661999940872 29000000.033999919891 48000000.046999931335 20393968.553000088781 60272.173571649 2023-11-24T04:09:56.590500+00:00 20000076.660000089556 28999999.975000020117 47999999.991000063717 20393968.837999939919 60272.173583070 2023-11-24T04:09:57.577284+00:00 20000076.662999991328 29000000.011000040919 48000000.014999993145 20393969.906999949366 60272.173594672 2023-11-24T04:09:58.579686+00:00 20000076.662999991328 29000000.008999940008 47999999.967000007629 20393968.767000079155 60272.173606274 2023-11-24T04:09:59.582078+00:00 20000076.659000039101 28999999.981999989599 48000000.024999983609 20393969.445999979973 60272.173617876 2023-11-24T04:10:00.584465+00:00 20000076.662999991328 29000000.031000021845 47999999.955000042915 20393968.852000001818 60272.173629297 2023-11-24T04:10:01.571238+00:00 20000076.661000009626 28999999.976000070572 48000000.033999986947 20393967.524000048637 60272.173641080 2023-11-24T04:10:02.589264+00:00 20000076.661999940872 29000000.003999948502 48000000.006999999285 20393968.899999979883 60272.173652500 2023-11-24T04:10:03.576044+00:00 20000076.659999970347 29000000.000000000000 48000000.012000009418 20393969.735000010580 60272.173664102 2023-11-24T04:10:04.578441+00:00 20000076.662000060081 29000000.002999991179 47999999.937999993563 20393969.883000019938 60272.173675629 2023-11-24T04:10:05.574338+00:00 20000076.664000030607 29000000.003000009805 48000000.025000013411 20393970.115999940783 60272.173687306 2023-11-24T04:10:06.583244+00:00 20000076.662999991328 28999999.982000008225 48000000.019999980927 20393967.768000010401 60272.173698908 2023-11-24T04:10:07.585637+00:00 20000076.658999919891 29000000.010999981314 47999999.999000012875 20393968.820999979973 60272.173710434 2023-11-24T04:10:08.581528+00:00 20000076.661000009626 29000000.006000008434 47999999.986999988556 20393969.613999959081 60272.173722112 2023-11-24T04:10:09.590433+00:00 20000076.661000009626 28999999.995000001043 47999999.971000023186 20393969.552000049502 60272.173733457 2023-11-24T04:10:10.570706+00:00 20000076.662000060081 29000000.018999990076 48000000.045000016689 20393969.139000058174 60272.173745240 2023-11-24T04:10:11.588734+00:00 20000076.661000009626 28999999.985000010580 48000000.003999948502 20393968.734999898821 60272.173756661 2023-11-24T04:10:12.575514+00:00 20000076.662999991328 29000000.004999998957 48000000.012000076473 20393970.081000089645 60272.173768263 2023-11-24T04:10:13.577912+00:00 20000076.661000009626 28999999.994000021368 48000000.020999908447 20393969.370999999344 60272.173779684 2023-11-24T04:10:14.564691+00:00 20000076.662999991328 29000000.011999960989 47999999.922000050545 20393968.613000001758 60272.173791467 2023-11-24T04:10:15.582719+00:00 20000076.660999998450 28999999.962999999523 48000000.110999941826 20393969.309999998659 60272.173803069 2023-11-24T04:10:16.585126+00:00 20000076.662000000477 29000000.032999988645 47999999.929000020027 20393970.753999989480 60272.173814490 2023-11-24T04:10:17.571904+00:00 20000076.660000000149 28999999.976000010967 48000000.042000062764 20393969.835000008345 60272.173826272 2023-11-24T04:10:18.589924+00:00 20000076.662000000477 29000000.018999990076 47999999.899999983609 20393969.892000000924 60272.173837693 2023-11-24T04:10:19.576705+00:00 20000076.660000011325 28999999.977000001818 48000000.009999990463 20393968.386999990791 60272.173849295 2023-11-24T04:10:20.579105+00:00 20000076.661999989301 29000000.041999999434 48000000.059000022709 20393969.507999990135 60272.173860716 2023-11-24T04:10:21.565874+00:00 20000076.663000021130 28999999.988999959081 48000000.016000032425 20393970.285000000149 60272.173872499 2023-11-24T04:10:22.583895+00:00 20000076.662999991328 28999999.980000019073 47999999.958999991417 20393969.956000000238 60272.173883920 2023-11-24T04:10:23.570674+00:00 20000076.660000000149 29000000.004999998957 48000000.027999997139 20393969.350000020117 60272.173895522 2023-11-24T04:10:24.573074+00:00 20000076.661000009626 28999999.986000061035 48000000.017999999225 20393969.752999991179 60272.173907304 2023-11-24T04:10:25.591099+00:00 20000076.658999979496 29000000.006999969482 48000000.005000010133 20393970.174999978393 60272.173918725 2023-11-24T04:10:26.577880+00:00 20000076.665000021458 29000000.031000021845 48000000.018000006676 20393969.328000009060 60272.173930327 2023-11-24T04:10:27.580277+00:00 20000076.662999991328 28999999.962999939919 47999999.963999986649 20393970.000000000000 60272.173941929 2023-11-24T04:10:28.582673+00:00 20000076.657000008970 28999999.990000009537 47999999.942999988794 20393970.129999998957 60272.173953531 2023-11-24T04:10:29.585073+00:00 20000076.662999991328 29000000.045000080019 48000000.082000017166 20393970.031000021845 60272.173964952 2023-11-24T04:10:30.571848+00:00 20000076.662000000477 28999999.991999980062 47999999.976000010967 20393969.829999979585 60272.173976554 2023-11-24T04:10:31.574253+00:00 20000076.661000009626 29000000.004999998957 48000000.015999972820 20393969.771000031382 60272.173988156 2023-11-24T04:10:32.576654+00:00 20000076.662999991328 29000000.001000050455 48000000.013000011444 20393969.734999950975 60272.173999758 2023-11-24T04:10:33.579052+00:00 20000076.661000009626 28999999.969999909401 47999999.954999983311 20393970.147999998182 60272.174011359 2023-11-24T04:10:34.581445+00:00 20000076.661000009626 29000000.019999980927 47999999.957999996841 20393970.102000001818 60272.174022961 2023-11-24T04:10:35.583842+00:00 20000076.661000009626 28999999.990000009537 48000000.065999977291 20393969.661000009626 60272.174034563 2023-11-24T04:10:36.586240+00:00 20000076.662999991328 29000000.022999998182 47999999.981000073254 20393969.457000020891 60272.174045984 2023-11-24T04:10:37.573016+00:00 20000076.662000000477 28999999.996000051498 48000000.020999908447 20393969.370999988168 60272.174057586 2023-11-24T04:10:38.575414+00:00 20000076.662000000477 28999999.977000001818 47999999.923000097275 20393970.005999978632 60272.174069188 2023-11-24T04:10:39.577815+00:00 20000076.659999970347 29000000.022999998182 48000000.075999982655 20393969.292000059038 60272.174080790 2023-11-24T04:10:40.580216+00:00 20000076.661000009626 28999999.993000000715 47999999.970999963582 20393969.261999960989 60272.174092210 2023-11-24T04:10:41.566986+00:00 20000076.662000060081 28999999.969999991357 48000000.014999993145 20393971.202000018209 60272.174103993 2023-11-24T04:10:42.585009+00:00 20000076.659999970347 29000000.033000010997 48000000.003000020981 20393971.791000008583 60272.174115595 2023-11-24T04:10:43.587410+00:00 20000076.664000030607 28999999.971999999136 47999999.999000072479 20393969.259999990463 60272.174127016 2023-11-24T04:10:44.574179+00:00 20000076.658999919891 29000000.000999990851 47999999.972000002861 20393968.735000010580 60272.174138760 2023-11-24T04:10:45.588866+00:00 20000076.666000008583 29000000.010000020266 47999999.981999993324 20393969.516999959946 60272.174150199 2023-11-24T04:10:46.577144+00:00 20000076.657000061125 29000000.000000000000 47999999.990000002086 20393969.792000059038 60272.174161800 2023-11-24T04:10:47.579546+00:00 20000076.660999890417 29000000.016999989748 48000000.052000001073 20393970.699999928474 60272.174173221 2023-11-24T04:10:48.566326+00:00 20000076.666000008583 28999999.984000030905 47999999.991999998689 20393971.417000059038 60272.174185004 2023-11-24T04:10:49.584349+00:00 20000076.660000089556 29000000.016999959946 48000000.067999988794 20393970.924000021070 60272.174196425 2023-11-24T04:10:50.571116+00:00 20000076.664999961853 29000000.005999978632 47999999.920999996364 20393970.091999888420 60272.174208027 2023-11-24T04:10:51.573520+00:00 20000076.657999988645 28999999.978000041097 47999999.999000012875 20393969.709000110626 60272.174219809 2023-11-24T04:10:52.591545+00:00 20000076.661000009626 28999999.993999961764 47999999.986000001431 20393969.417999979109 60272.174231230 2023-11-24T04:10:53.578321+00:00 20000076.661999940872 29000000.028000000864 48000000.050000011921 20393969.745999928564 60272.174242832 2023-11-24T04:10:54.580719+00:00 20000076.663000110537 28999999.985000010580 47999999.903999976814 20393970.937000039965 60272.174254254 2023-11-24T04:10:55.567495+00:00 20000076.661999940872 29000000.014999989420 48000000.080999970436 20393971.360000010580 60272.174266036 2023-11-24T04:10:56.585509+00:00 20000076.666000008583 28999999.986000001431 47999999.981000013649 20393970.750000000000 60272.174277457 2023-11-24T04:10:57.572290+00:00 20000076.654999971390 29000000.013000011444 48000000.032999992371 20393970.600000020117 60272.174289059 2023-11-24T04:10:58.574694+00:00 20000076.659999970347 28999999.988000039011 47999999.981999993324 20393969.199999928474 60272.174300661 2023-11-24T04:10:59.577091+00:00 20000076.664000030607 28999999.998000029474 47999999.949000000954 20393970.333999991417 60272.174312263 2023-11-24T04:11:00.579483+00:00 20000076.662000060081 28999999.968999978155 48000000.016000032425 20393970.139000058174 60272.174323864 2023-11-24T04:11:01.581888+00:00 20000076.661999940872 29000000.051999930292 48000000.013000011444 20393970.475999951363 60272.174335466 2023-11-24T04:11:02.584291+00:00 20000076.661000009626 28999999.981999989599 48000000.027999997139 20393971.134000059217 60272.174347068 2023-11-24T04:11:03.586689+00:00 20000076.662999991328 29000000.002000089735 47999999.965999960899 20393970.937999960035 60272.174358489 2023-11-24T04:11:04.573461+00:00 20000076.659999970347 28999999.985000010580 48000000.000000000000 20393970.534999970347 60272.174370091 2023-11-24T04:11:05.575866+00:00 20000076.661000009626 29000000.016999959946 48000000.013000011444 20393970.348999999464 60272.174381693 2023-11-24T04:11:06.578272+00:00 20000076.664000030607 28999999.972999930382 48000000.019000053406 20393970.489000000060 60272.174393295 2023-11-24T04:11:07.580673+00:00 20000076.657999988645 28999999.993000030518 47999999.958999991417 20393970.191999990493 60272.174404716 2023-11-24T04:11:08.567461+00:00 20000076.664000000805 29000000.031000021845 48000000.070000007749 20393971.922000009567 60272.174416499 2023-11-24T04:11:09.585479+00:00 20000076.662000000477 28999999.975999951363 47999999.981999993324 20393970.716999989003 60272.174428101 2023-11-24T04:11:10.587879+00:00 20000076.659000001848 29000000.027000069618 47999999.996000006795 20393969.873000010848 60272.174439522 2023-11-24T04:11:11.574658+00:00 20000076.664999991655 28999999.981999989599 47999999.991999976337 20393970.091000009328 60272.174451123 2023-11-24T04:11:12.577058+00:00 20000076.659000009298 29000000.006000038236 47999999.960000008345 20393972.013999998569 60272.174462725 2023-11-24T04:11:13.579460+00:00 20000076.660999998450 28999999.988999959081 48000000.052000023425 20393971.220999989659 60272.174474327 2023-11-24T04:11:14.581854+00:00 20000076.661999989301 29000000.008000019938 47999999.990999996662 20393970.386999990791 60272.174485748 2023-11-24T04:11:15.568624+00:00 20000076.661000009626 29000000.018999930471 48000000.020999968052 20393970.495000001043 60272.174497531 2023-11-24T04:11:16.586645+00:00 20000076.664000000805 28999999.970000028610 47999999.980000019073 20393970.828999999911 60272.174508952 2023-11-24T04:11:17.573417+00:00 20000076.664999991655 29000000.021999999881 47999999.976000010967 20393970.274000018835 60272.174520553 2023-11-24T04:11:18.575812+00:00 20000076.659000009298 29000000.021000009030 47999999.996000051498 20393970.630999978632 60272.174532156 2023-11-24T04:11:19.578216+00:00 20000076.660000000149 28999999.975999999791 47999999.992999911308 20393970.745000001043 60272.174543757 2023-11-24T04:11:20.580613+00:00 20000076.659000009298 29000000.000999998301 47999999.980000019073 20393969.987999979407 60272.174555359 2023-11-24T04:11:21.583004+00:00 20000076.662000000477 28999999.991999980062 48000000.027999997139 20393971.277000010014 60272.174566885 2023-11-24T04:11:22.578898+00:00 20000076.661000009626 29000000.008999999613 47999999.981999993324 20393971.800000008196 60272.174578562 2023-11-24T04:11:23.587801+00:00 20000076.662999991328 28999999.978000018746 47999999.960000038147 20393970.449999991804 60272.174589908 2023-11-24T04:11:24.568076+00:00 20000076.659999970347 29000000.019999980927 48000000.059999942780 20393969.085000038147 60272.174601691 2023-11-24T04:11:25.586097+00:00 20000076.662000000477 28999999.985000010580 48000000.037999987602 20393969.581999961287 60272.174613112 2023-11-24T04:11:26.572877+00:00 20000076.664000030607 28999999.996999979019 48000000.000000000000 20393971.240000009537 60272.174624714 2023-11-24T04:11:27.575277+00:00 20000076.659999970347 29000000.036000009626 48000000.002000093460 20393971.789000030607 60272.174636496 2023-11-24T04:11:28.593296+00:00 20000076.662000000477 28999999.979000028223 47999999.972000002861 20393971.974999960512 60272.174647918 2023-11-24T04:11:29.580073+00:00 20000076.659000039101 28999999.983999971300 47999999.955999970436 20393971.263000011444 60272.174659519 2023-11-24T04:11:30.582469+00:00 20000076.662999991328 29000000.016000028700 48000000.054000020027 20393970.521000031382 60272.174670940 2023-11-24T04:11:31.569245+00:00 20000076.662000000477 29000000.006999969482 47999999.987999998033 20393970.430000010878 60272.174682723 2023-11-24T04:11:32.587266+00:00 20000076.662999991328 29000000.004999998957 47999999.978000000119 20393969.975000020117 60272.174694144 2023-11-24T04:11:33.574049+00:00 20000076.660000029951 28999999.990000009537 48000000.029000006616 20393971.252999901772 60272.174705746 2023-11-24T04:11:34.576451+00:00 20000076.662000000477 29000000.000000000000 48000000.037999987602 20393972.178000088781 60272.174717348 2023-11-24T04:11:35.578841+00:00 20000076.661999940872 29000000.011000040919 47999999.968000017107 20393971.947999950498 60272.174728950 2023-11-24T04:11:36.581233+00:00 20000076.662000060081 28999999.981999989599 47999999.964999966323 20393971.157999988645 60272.174740551 2023-11-24T04:11:37.583633+00:00 20000076.661999940872 29000000.000999931246 47999999.994000017643 20393971.179000020027 60272.174751972 2023-11-24T04:11:38.570405+00:00 20000076.660000089556 29000000.006000038236 48000000.005999982357 20393969.562000039965 60272.174763755 2023-11-24T04:11:39.588426+00:00 20000076.662999991328 28999999.991000059992 48000000.039000026882 20393970.416999939829 60272.174775176 2023-11-24T04:11:40.575200+00:00 20000076.659999970347 28999999.981999989599 47999999.957999937236 20393971.509000059217 60272.174786778 2023-11-24T04:11:41.577598+00:00 20000076.661000009626 29000000.023999929428 48000000.006999969482 20393971.942999958992 60272.174798380 2023-11-24T04:11:42.579996+00:00 20000076.661999940872 29000000.009000059217 47999999.975000016391 20393971.889999989420 60272.174809981 2023-11-24T04:11:43.582395+00:00 20000076.660000089556 29000000.001999970526 48000000.058000087738 20393970.702000018209 60272.174821402 2023-11-24T04:11:44.569173+00:00 20000076.663999918848 28999999.975999951363 47999999.967999942601 20393971.430999990553 60272.174833004 2023-11-24T04:11:45.571573+00:00 20000076.660000089556 29000000.024999979883 48000000.070999979973 20393971.300999999046 60272.174844787 2023-11-24T04:11:46.589593+00:00 20000076.661000009626 29000000.013000011444 47999999.922000050545 20393971.403000000864 60272.174856208 2023-11-24T04:11:47.576371+00:00 20000076.660999890417 28999999.962000008672 48000000.021000027657 20393971.817000031471 60272.174867810 2023-11-24T04:11:48.578778+00:00 20000076.664000030607 29000000.004000071436 47999999.958999991417 20393972.135999921709 60272.174879412 2023-11-24T04:11:49.581174+00:00 20000076.662000060081 28999999.995999928564 47999999.960999973118 20393971.383000019938 60272.174891014 2023-11-24T04:11:50.583574+00:00 20000076.658999919891 29000000.035000089556 48000000.098999977112 20393972.399000048637 60272.174902434 2023-11-24T04:11:51.570353+00:00 20000076.665000081062 28999999.988999959081 47999999.986000061035 20393971.544000029564 60272.174914217 2023-11-24T04:11:52.588371+00:00 20000076.658999919891 28999999.990999940783 48000000.010999917984 20393971.628999948502 60272.174925638 2023-11-24T04:11:53.575147+00:00 20000076.661000009626 28999999.983000040054 48000000.005999997258 20393970.202000018209 60272.174937240 2023-11-24T04:11:54.577544+00:00 20000076.662999991328 29000000.037999998778 47999999.995999991894 20393971.445999979973 60272.174948842 2023-11-24T04:11:55.579946+00:00 20000076.661000009626 28999999.956999991089 47999999.990000009537 20393973.105999950320 60272.174960444 2023-11-24T04:11:56.582339+00:00 20000076.661000009626 29000000.011000011116 48000000.012999981642 20393972.294000029564 60272.174972046 2023-11-24T04:11:57.584737+00:00 20000076.662999991328 29000000.002000000328 47999999.954000033438 20393972.348000049591 60272.174983467 2023-11-24T04:11:58.571508+00:00 20000076.661000009626 29000000.035999979824 48000000.061999976635 20393971.045000001788 60272.174995249 2023-11-24T04:11:59.589526+00:00 20000076.659999970347 28999999.980000019073 47999999.954999983311 20393970.765000000596 60272.175006670 2023-11-24T04:12:00.576289+00:00 20000076.661000009626 28999999.981999989599 48000000.076000027359 20393970.703999999911 60272.175018272 2023-11-24T04:12:01.578692+00:00 20000076.664000030607 29000000.025000009686 47999999.954000003636 20393971.603000000119 60272.175029798 2023-11-24T04:12:02.574586+00:00 20000076.662999998778 28999999.995000001043 47999999.964999966323 20393973.532999988645 60272.175041476 2023-11-24T04:12:03.583494+00:00 20000076.659000001848 28999999.976000010967 48000000.013000071049 20393972.723000001162 60272.175053077 2023-11-24T04:12:04.585892+00:00 20000076.664999999106 29000000.002999961376 48000000.016999959946 20393972.037000000477 60272.175064604 2023-11-24T04:12:05.581776+00:00 20000076.658000010997 29000000.008999999613 47999999.975999951363 20393971.062000010163 60272.175076281 2023-11-24T04:12:06.590680+00:00 20000076.662999991328 29000000.002000030130 48000000.001000046730 20393971.220999989659 60272.175087627 2023-11-24T04:12:07.570953+00:00 20000076.660000011325 29000000.008999999613 48000000.070999979973 20393972.011000011116 60272.175099409 2023-11-24T04:12:08.588975+00:00 20000076.664000000805 28999999.992999970913 47999999.917999982834 20393971.224000010639 60272.175110830 2023-11-24T04:12:09.575760+00:00 20000076.660999979824 28999999.998000029474 48000000.027000069618 20393971.208999991417 60272.175122432 2023-11-24T04:12:10.578167+00:00 20000076.662000000477 29000000.034999970347 48000000.043999910355 20393973.116999980062 60272.175133854 2023-11-24T04:12:11.564944+00:00 20000076.662000000477 28999999.947999950498 47999999.963000059128 20393972.785000029951 60272.175145636 2023-11-24T04:12:12.582965+00:00 20000076.659000009298 29000000.029000040144 48000000.014999993145 20393971.625999990851 60272.175157057 2023-11-24T04:12:13.569736+00:00 20000076.664000000805 28999999.975000020117 47999999.994999997318 20393971.393000010401 60272.175168659 2023-11-24T04:12:14.572135+00:00 20000076.660999979824 29000000.001000050455 47999999.914000026882 20393970.663999971002 60272.175180442 2023-11-24T04:12:15.590156+00:00 20000076.660000000149 29000000.001999970526 48000000.040999993682 20393970.870000001043 60272.175191863 2023-11-24T04:12:16.576940+00:00 20000076.661000009626 28999999.990000009537 48000000.082999996841 20393972.842000011355 60272.175203465 2023-11-24T04:12:17.579345+00:00 20000076.662000000477 29000000.013999938965 47999999.959999993443 20393973.715000029653 60272.175214886 2023-11-24T04:12:18.566124+00:00 20000076.662999991328 28999999.998000029474 47999999.937999993563 20393972.825999978930 60272.175226668 2023-11-24T04:12:19.584142+00:00 20000076.662000000477 29000000.031999949366 48000000.107000023127 20393971.010999981314 60272.175238089 2023-11-24T04:12:20.570913+00:00 20000076.662000000477 28999999.989000078291 47999999.976999968290 20393971.738000039011 60272.175249691 2023-11-24T04:12:21.573306+00:00 20000076.660000029951 28999999.995999928564 47999999.948000006378 20393971.503000020981 60272.175261293 2023-11-24T04:12:22.575709+00:00 20000076.662000000477 28999999.978000041097 47999999.986000001431 20393971.699999991804 60272.175272895 2023-11-24T04:12:23.578110+00:00 20000076.659999970347 29000000.018000010401 47999999.996999979019 20393973.012000020593 60272.175284497 2023-11-24T04:12:24.580514+00:00 20000076.660000029951 28999999.975000020117 48000000.020000040531 20393973.082000020891 60272.175296098 2023-11-24T04:12:25.582908+00:00 20000076.662999991328 29000000.031999949366 48000000.035999946296 20393973.413999918848 60272.175307700 2023-11-24T04:12:26.585307+00:00 20000076.662999991328 28999999.991999980062 48000000.011000037193 20393972.192000031471 60272.175319121 2023-11-24T04:12:27.572083+00:00 20000076.662999991328 29000000.009999990463 47999999.973999977112 20393971.947000030428 60272.175330723 2023-11-24T04:12:28.574478+00:00 20000076.658999979496 28999999.957000020891 47999999.983999967575 20393971.536000009626 60272.175342325 2023-11-24T04:12:29.576886+00:00 20000076.665000081062 29000000.029999971390 47999999.986000061035 20393972.177999969572 60272.175353927 2023-11-24T04:12:30.579290+00:00 20000076.657999988645 28999999.963000059128 47999999.950000047684 20393973.875000000000 60272.175365348 2023-11-24T04:12:31.566061+00:00 20000076.662999991328 29000000.024000000209 48000000.058999903500 20393973.498999949545 60272.175377131 2023-11-24T04:12:32.584078+00:00 20000076.661999940872 29000000.006999999285 48000000.037999987602 20393971.636000040919 60272.175388732 2023-11-24T04:12:33.586477+00:00 20000076.662000060081 29000000.008999999613 47999999.928000092506 20393973.139999989420 60272.175400153 2023-11-24T04:12:34.573257+00:00 20000076.657999988645 28999999.991000000387 47999999.993999958038 20393972.276999950409 60272.175411755 2023-11-24T04:12:35.575655+00:00 20000076.664999961853 29000000.020000010729 48000000.075999982655 20393972.300000071526 60272.175423357 2023-11-24T04:12:36.578055+00:00 20000076.661000009626 28999999.977999988943 48000000.009000062943 20393973.998999949545 60272.175434959 2023-11-24T04:12:37.580453+00:00 20000076.659000039101 29000000.018000010401 47999999.975000016391 20393972.587000008672 60272.175446380 2023-11-24T04:12:38.567222+00:00 20000076.661999940872 29000000.004000011832 47999999.953000001609 20393971.366999980062 60272.175458163 2023-11-24T04:12:39.585249+00:00 20000076.661000009626 28999999.978999968618 48000000.034999996424 20393972.064000010490 60272.175469584 2023-11-24T04:12:40.572020+00:00 20000076.662000060081 29000000.018999990076 47999999.958999991417 20393973.091000080109 60272.175481185 2023-11-24T04:12:41.574417+00:00 20000076.661000009626 29000000.013999998569 48000000.052000023425 20393973.642999891192 60272.175492787 2023-11-24T04:12:42.576817+00:00 20000076.664999961853 28999999.965000029653 48000000.034999966621 20393972.276000019163 60272.175504389 2023-11-24T04:12:43.579220+00:00 20000076.659999970347 28999999.991999980062 47999999.962000012398 20393972.791000008583 60272.175515991 2023-11-24T04:12:44.581640+00:00 20000076.666000008583 29000000.014999989420 47999999.965000033379 20393972.455999970436 60272.175527455 2023-11-24T04:12:45.572137+00:00 20000076.659999970347 29000000.004999998957 48000000.012999951839 20393972.683000091463 60272.175539173 2023-11-24T04:12:46.584552+00:00 20000076.659000039101 28999999.988000039011 48000000.030000030994 20393974.394999980927 60272.175550594 2023-11-24T04:12:47.571331+00:00 20000076.661000009626 29000000.004000011832 47999999.976000010967 20393973.524999979883 60272.175562196 2023-11-24T04:12:48.573733+00:00 20000076.661999940872 29000000.010999981314 48000000.056999981403 20393972.588999990374 60272.175573798 2023-11-24T04:12:49.576132+00:00 20000076.663000110537 29000000.003000020981 47999999.965000033379 20393971.927000049502 60272.175585399 2023-11-24T04:12:50.578530+00:00 20000076.656999949366 28999999.980000019073 47999999.931999921799 20393973.082000020891 60272.175597001 2023-11-24T04:12:51.580929+00:00 20000076.664999961853 29000000.028000000864 48000000.095000028610 20393972.909000001848 60272.175608423 2023-11-24T04:12:52.567708+00:00 20000076.660000089556 28999999.982999920845 47999999.957000017166 20393973.414000000805 60272.175620205 2023-11-24T04:12:53.585725+00:00 20000076.663999918848 29000000.004000071436 48000000.011999957263 20393973.396999988705 60272.175631626 2023-11-24T04:12:54.572499+00:00 20000076.662999991328 29000000.000999931246 47999999.980000019073 20393972.586000010371 60272.175643228 2023-11-24T04:12:55.574905+00:00 20000076.661000009626 28999999.973000049591 48000000.006000041962 20393972.875999990851 60272.175654830 2023-11-24T04:12:56.577305+00:00 20000076.657999999821 29000000.016999959946 47999999.944999933243 20393973.116000000387 60272.175666432 2023-11-24T04:12:57.579702+00:00 20000076.660000000149 29000000.001000050455 48000000.087000012398 20393973.528000000864 60272.175677853 2023-11-24T04:12:58.566473+00:00 20000076.664000000805 28999999.973999980837 47999999.981999993324 20393973.352000031620 60272.175689635 2023-11-24T04:12:59.584491+00:00 20000076.662000000477 29000000.021000031382 47999999.979000091553 20393972.781999979168 60272.175701237 2023-11-24T04:13:00.586880+00:00 20000076.658999990672 28999999.975999951363 48000000.005000002682 20393972.369000021368 60272.175712658 2023-11-24T04:13:01.573656+00:00 20000076.666000008583 29000000.024000048637 48000000.034999996424 20393973.717999991030 60272.175724260 2023-11-24T04:13:02.576060+00:00 20000076.659000009298 28999999.985000010580 47999999.891999997199 20393974.057999998331 60272.175735862 2023-11-24T04:13:03.578459+00:00 20000076.662000000477 29000000.022999998182 48000000.053000003099 20393972.440999981016 60272.175747463 2023-11-24T04:13:04.580854+00:00 20000076.662000000477 28999999.981999989599 48000000.021999977529 20393972.738000039011 60272.175758885 2023-11-24T04:13:05.567637+00:00 20000076.662000000477 29000000.028999920934 47999999.968000017107 20393973.380999978632 60272.175770667 2023-11-24T04:13:06.585658+00:00 20000076.660000000149 28999999.989000078291 48000000.013000011444 20393972.503000020981 60272.175782088 2023-11-24T04:13:07.572430+00:00 20000076.662000000477 28999999.977000001818 48000000.037000000477 20393973.563999950886 60272.175793690 2023-11-24T04:13:08.574824+00:00 20000076.662999991328 29000000.019000001252 47999999.967999987304 20393974.369000021368 60272.175805292 2023-11-24T04:13:09.577227+00:00 20000076.660000029951 29000000.000000000000 48000000.005999982357 20393972.934999998659 60272.175816894 2023-11-24T04:13:10.579627+00:00 20000076.663999971002 29000000.008000001311 48000000.000000000000 20393973.222999989986 60272.175828496 2023-11-24T04:13:11.582030+00:00 20000076.658999979496 28999999.997999999672 48000000.011999957263 20393973.184000018984 60272.175839917 2023-11-24T04:13:12.568803+00:00 20000076.664000030607 29000000.004000011832 48000000.001999966800 20393973.491999980062 60272.175851699 2023-11-24T04:13:13.586824+00:00 20000076.657999988645 28999999.977999988943 47999999.971000082791 20393973.851000010967 60272.175863120 2023-11-24T04:13:14.573594+00:00 20000076.662999991328 29000000.026000019163 48000000.054000020027 20393972.885999981314 60272.175874722 2023-11-24T04:13:15.575997+00:00 20000076.662999991328 28999999.995999988168 47999999.919999957085 20393972.290000021458 60272.175886249 2023-11-24T04:13:16.571891+00:00 20000076.661000009626 29000000.000999990851 48000000.080000042915 20393973.627999961376 60272.175897926 2023-11-24T04:13:17.580799+00:00 20000076.658999979496 28999999.991000000387 47999999.942999958992 20393974.180999990553 60272.175909528 2023-11-24T04:13:18.583201+00:00 20000076.667000059038 29000000.004999998957 48000000.021999962628 20393974.074000000954 60272.175921055 2023-11-24T04:13:19.579096+00:00 20000076.659999970347 29000000.022000011057 47999999.981000073254 20393973.284000039101 60272.175932731 2023-11-24T04:13:20.588001+00:00 20000076.660000029951 28999999.971999999136 48000000.036999940872 20393973.432000041008 60272.175944077 2023-11-24T04:13:21.568271+00:00 20000076.660999950022 29000000.020999971777 47999999.972000002861 20393973.890999909490 60272.175955860 2023-11-24T04:13:22.586291+00:00 20000076.661000069231 29000000.000000000000 48000000.012999996543 20393973.218000050634 60272.175967281 2023-11-24T04:13:23.573062+00:00 20000076.661999940872 28999999.971000019461 47999999.953000001609 20393973.835999969393 60272.175978883 2023-11-24T04:13:24.575462+00:00 20000076.661000009626 29000000.032999988645 48000000.059999987483 20393973.428000088781 60272.175990304 2023-11-24T04:13:25.562241+00:00 20000076.662999991328 28999999.973000049591 47999999.988000012934 20393973.888999938965 60272.176002086 2023-11-24T04:13:26.580258+00:00 20000076.659000039101 28999999.981999989599 47999999.990999996662 20393974.251999970526 60272.176013688 2023-11-24T04:13:27.582657+00:00 20000076.669000029564 29000000.008000019938 48000000.032000042498 20393974.235000010580 60272.176025109 2023-11-24T04:13:28.569432+00:00 20000076.656999949366 29000000.011999960989 47999999.945999979973 20393972.751000050455 60272.176036892 2023-11-24T04:13:29.587451+00:00 20000076.659000039101 29000000.003999948502 48000000.037999987602 20393973.429000020027 60272.176048313 2023-11-24T04:13:30.574233+00:00 20000076.662999991328 28999999.984000090510 48000000.013999998569 20393973.085999969393 60272.176059915 2023-11-24T04:13:31.576628+00:00 20000076.661999940872 28999999.995000001043 47999999.953000009060 20393973.651999950409 60272.176071516 2023-11-24T04:13:32.579026+00:00 20000076.662000060081 29000000.036000009626 48000000.093999981880 20393974.012000080198 60272.176083118 2023-11-24T04:13:33.581421+00:00 20000076.663999918848 28999999.993999961764 47999999.971000082791 20393973.628999948502 60272.176094539 2023-11-24T04:13:34.568199+00:00 20000076.659000039101 28999999.995000001043 47999999.934999942780 20393974.937999960035 60272.176106141 2023-11-24T04:13:35.570599+00:00 20000076.662000060081 29000000.008000019938 48000000.067000031471 20393973.756000038236 60272.176117924 2023-11-24T04:13:36.588615+00:00 20000076.660999890417 29000000.006999969482 47999999.906000018120 20393973.281000021845 60272.176129345 2023-11-24T04:13:37.575388+00:00 20000076.665000081062 28999999.980999950320 48000000.109999902546 20393973.812000039965 60272.176140946 2023-11-24T04:13:38.577781+00:00 20000076.656999949366 29000000.018000010401 47999999.973000049591 20393974.526999950409 60272.176152548 2023-11-24T04:13:39.580179+00:00 20000076.662000060081 28999999.983000040054 47999999.958000056446 20393974.723999980837 60272.176164150 2023-11-24T04:13:40.582574+00:00 20000076.661999940872 28999999.996999979019 48000000.044999957085 20393974.842000011355 60272.176175571 2023-11-24T04:13:41.569344+00:00 20000076.660000089556 29000000.006000038236 47999999.954000003636 20393974.572000030428 60272.176187173 2023-11-24T04:13:42.571745+00:00 20000076.661999940872 28999999.998000029474 47999999.986999988556 20393973.715999960899 60272.176198775 2023-11-24T04:13:43.574148+00:00 20000076.664000030607 29000000.008999940008 48000000.024000048637 20393973.192999999970 60272.176210377 2023-11-24T04:13:44.576550+00:00 20000076.658999919891 28999999.999000068754 47999999.979999899864 20393974.315000001341 60272.176221979 2023-11-24T04:13:45.578955+00:00 20000076.663000110537 29000000.004000000656 48000000.016000002623 20393974.912999998778 60272.176233580 2023-11-24T04:13:46.581353+00:00 20000076.661999940872 28999999.998999990523 48000000.001000002027 20393974.503999989480 60272.176245182 2023-11-24T04:13:47.583750+00:00 20000076.661000009626 28999999.993999999017 47999999.974999986589 20393974.978000000119 60272.176256603 2023-11-24T04:13:48.570520+00:00 20000076.661000009626 29000000.003000009805 48000000.041000008583 20393973.787000000477 60272.176268205 2023-11-24T04:13:49.572916+00:00 20000076.661999940872 28999999.993999991566 48000000.012000016868 20393973.091999989003 60272.176279807 2023-11-24T04:13:50.575314+00:00 20000076.662000000477 28999999.997000008821 48000000.046999990940 20393973.708000000566 60272.176291409 2023-11-24T04:13:51.577718+00:00 20000076.662000000477 29000000.002999991179 47999999.991999976337 20393974.400000009686 60272.176302830 2023-11-24T04:13:52.564489+00:00 20000076.661999989301 29000000.000000000000 47999999.980000019073 20393975.495999988168 60272.176314612 2023-11-24T04:13:53.582518+00:00 20000076.659000009298 28999999.984000001103 47999999.957999996841 20393974.814000010490 60272.176326214 2023-11-24T04:13:54.584911+00:00 20000076.662999991328 29000000.014999989420 48000000.005999982357 20393974.513999998569 60272.176337635 2023-11-24T04:13:55.571684+00:00 20000076.661000009626 28999999.979000028223 47999999.987999983132 20393974.378999978304 60272.176349237 2023-11-24T04:13:56.574080+00:00 20000076.660000000149 29000000.029999971390 48000000.060999989510 20393973.180000010878 60272.176360839 2023-11-24T04:13:57.576473+00:00 20000076.666000008583 28999999.987000048161 48000000.029000036418 20393974.143999990076 60272.176372441 2023-11-24T04:13:58.578872+00:00 20000076.655999988317 28999999.997999969870 47999999.909999966621 20393975.487000048161 60272.176383968 2023-11-24T04:13:59.574768+00:00 20000076.664999991655 28999999.991999980062 48000000.014999993145 20393974.452999949455 60272.176395644 2023-11-24T04:14:00.583671+00:00 20000076.662000000477 29000000.017000019550 47999999.986000061035 20393975.045000020415 60272.176406990 2023-11-24T04:14:01.563938+00:00 20000076.660000000149 28999999.967999991030 47999999.954000003636 20393975.087999999523 60272.176418773 2023-11-24T04:14:02.581954+00:00 20000076.661000009626 29000000.023000061512 48000000.047999978065 20393974.363000039011 60272.176430450 2023-11-24T04:14:03.590856+00:00 20000076.663999971002 28999999.983999971300 47999999.975000016391 20393974.288999971002 60272.176441795 2023-11-24T04:14:04.571127+00:00 20000076.660000029951 29000000.032999988645 48000000.032999992371 20393973.962999999523 60272.176453578 2023-11-24T04:14:05.589148+00:00 20000076.661000009626 28999999.990000009537 47999999.978999972343 20393974.620000001043 60272.176464999 2023-11-24T04:14:06.575928+00:00 20000076.663999971002 28999999.986999988556 48000000.016000032425 20393975.673999968916 60272.176476601 2023-11-24T04:14:07.578323+00:00 20000076.661000009626 29000000.024999979883 48000000.075000002980 20393974.918000038713 60272.176488022 2023-11-24T04:14:08.565098+00:00 20000076.662000000477 28999999.965999960899 47999999.895000003278 20393974.153999980539 60272.176499804 2023-11-24T04:14:09.583120+00:00 20000076.659999970347 28999999.989000078291 47999999.990999981761 20393975.273000061512 60272.176511226 2023-11-24T04:14:10.569898+00:00 20000076.661000009626 29000000.013000011444 48000001.020000010729 20393973.846999879926 60272.176522828 2023-11-24T04:14:11.572296+00:00 20000076.664000030607 29000000.015999909490 48000000.023000001907 20393974.712000008672 60272.176534610 2023-11-24T04:14:12.590315+00:00 20000076.657999988645 28999999.985000010580 47999999.894000023603 20393974.185999989510 60272.176546031 2023-11-24T04:14:13.577097+00:00 20000076.663999971002 29000000.009000059217 48000000.134000003338 20393974.527000069618 60272.176557633 2023-11-24T04:14:14.579495+00:00 20000076.664000030607 29000000.022999998182 47999999.971999943256 20393974.258999940008 60272.176569054 2023-11-24T04:14:15.566272+00:00 20000076.661000009626 28999999.986999988556 47999999.999000012875 20393974.828000068665 60272.176580837 2023-11-24T04:14:16.584284+00:00 20000076.658999919891 28999999.998000029474 48000000.004000008106 20393975.304999951273 60272.176592258 2023-11-24T04:14:17.571057+00:00 20000076.660000089556 28999999.995000001043 48000000.011999957263 20393975.419000029564 60272.176603859 2023-11-24T04:14:18.573460+00:00 20000076.664999961853 28999999.990999940783 47999999.930000066757 20393974.504999998957 60272.176615461 2023-11-24T04:14:19.575863+00:00 20000076.656999949366 29000000.016999959946 48000000.024999983609 20393974.562000039965 60272.176627063 2023-11-24T04:14:20.578261+00:00 20000076.665000081062 28999999.989000078291 48000000.039999961853 20393974.878999948502 60272.176638665 2023-11-24T04:14:21.580659+00:00 20000076.662999991328 29000000.011999960989 47999999.988000042737 20393974.935000058264 60272.176650086 2023-11-24T04:14:22.567432+00:00 20000076.659999970347 28999999.964999999851 47999999.967000007629 20393976.189999941736 60272.176661869 2023-11-24T04:14:23.585447+00:00 20000076.664000030607 29000000.021000001580 48000000.062999956310 20393975.828999999911 60272.176673289 2023-11-24T04:14:24.572219+00:00 20000076.657999988645 29000000.006000008434 47999999.989000082016 20393974.605000019073 60272.176684891 2023-11-24T04:14:25.574621+00:00 20000076.664999961853 28999999.994999989867 47999999.985999941826 20393974.796000000089 60272.176696493 2023-11-24T04:14:26.577021+00:00 20000076.657000061125 29000000.012000009418 47999999.955000042915 20393973.986999988556 60272.176708095 2023-11-24T04:14:27.579425+00:00 20000076.664999961853 28999999.986999988556 48000000.026999950409 20393975.572000030428 60272.176719516 2023-11-24T04:14:28.566194+00:00 20000076.659000039101 29000000.024000018835 48000000.016999959946 20393975.528999920934 60272.176731118 2023-11-24T04:14:29.568593+00:00 20000076.662999991328 28999999.974999990314 47999999.969000101089 20393976.323000069708 60272.176742901 2023-11-24T04:14:30.586614+00:00 20000076.661999940872 29000000.011999960989 48000000.060999996960 20393975.256000038236 60272.176754322 2023-11-24T04:14:31.573392+00:00 20000076.657999988645 29000000.002000030130 47999999.979999989271 20393974.294999960810 60272.176765923 2023-11-24T04:14:32.575792+00:00 20000076.662000060081 28999999.989000018686 47999999.990999996662 20393974.725999951363 60272.176777525 2023-11-24T04:14:33.578192+00:00 20000076.664000030607 28999999.989999949932 47999999.979000002146 20393975.711000081152 60272.176789127 2023-11-24T04:14:34.580593+00:00 20000076.660999890417 29000000.010000050068 48000000.017999976873 20393975.503999948502 60272.176800548 2023-11-24T04:14:35.567357+00:00 20000076.660000089556 29000000.014999989420 48000000.016000032425 20393975.100000020117 60272.176812331 2023-11-24T04:14:36.585377+00:00 20000076.662999991328 29000000.007999960333 48000000.027000010014 20393975.225999999791 60272.176823752 2023-11-24T04:14:37.572149+00:00 20000076.659000039101 28999999.975000020117 47999999.959999978542 20393976.072999998927 60272.176835353 2023-11-24T04:14:38.574543+00:00 20000076.662999991328 28999999.986000001431 47999999.991999976337 20393976.136999998242 60272.176846955 2023-11-24T04:14:39.576942+00:00 20000076.664999961853 29000000.029000040144 48000000.047000050545 20393975.995000001043 60272.176858557 2023-11-24T04:14:40.579340+00:00 20000076.659999970347 29000000.018000010401 47999999.944000013173 20393975.349999990314 60272.176870159 2023-11-24T04:14:41.581744+00:00 20000076.659999970347 28999999.977999929339 48000000.038999922574 20393975.585000008345 60272.176881686 2023-11-24T04:14:42.577638+00:00 20000076.664000030607 28999999.989000078291 47999999.924000017345 20393975.392000000924 60272.176893363 2023-11-24T04:14:43.586537+00:00 20000076.660999998450 28999999.990999940783 48000000.041000008583 20393975.702999979258 60272.176904708 2023-11-24T04:14:44.566805+00:00 20000076.660999998450 28999999.998999949545 48000000.005000002682 20393976.083000000566 60272.176916491 2023-11-24T04:14:45.584822+00:00 20000076.660000000149 29000000.009000059217 47999999.945000052452 20393975.787000000477 60272.176927912 2023-11-24T04:14:46.571600+00:00 20000076.662000000477 29000000.001000050455 48000000.072999946773 20393975.708000000566 60272.176939514 2023-11-24T04:14:47.573983+00:00 20000076.664000000805 29000000.017999891192 47999999.991000063717 20393975.986000001431 60272.176951255 2023-11-24T04:14:48.588452+00:00 20000076.658999990672 28999999.975000020117 48000000.001999966800 20393976.445999979973 60272.176962601 2023-11-24T04:14:49.568719+00:00 20000076.658999990672 29000000.022000070661 48000000.057999968529 20393975.247000038624 60272.176974383 2023-11-24T04:14:50.586732+00:00 20000076.666000008583 28999999.992999911308 47999999.960000038147 20393975.180999990553 60272.176985804 2023-11-24T04:14:51.573511+00:00 20000076.657999988645 29000000.022000070661 47999999.949000000954 20393976.652000010014 60272.176997406 2023-11-24T04:14:52.575912+00:00 20000076.665000021458 28999999.993000030518 48000000.037000007927 20393977.299999948591 60272.177008827 2023-11-24T04:14:53.562692+00:00 20000076.660999979824 28999999.992999911308 48000000.057999998331 20393975.943000018597 60272.177020610 2023-11-24T04:14:54.580707+00:00 20000076.659000009298 29000000.024000048637 47999999.943999990821 20393975.573000010103 60272.177032031 2023-11-24T04:14:55.567478+00:00 20000076.660000000149 28999999.949999928474 47999999.978000022471 20393976.495999988168 60272.177043633 2023-11-24T04:14:56.569873+00:00 20000076.665000021458 29000000.019000049680 47999999.970999993384 20393975.811999980360 60272.177055416 2023-11-24T04:14:57.587896+00:00 20000076.660999950022 28999999.986999988556 48000000.036000013351 20393975.695000048727 60272.177066837 2023-11-24T04:14:58.574679+00:00 20000076.662000000477 29000000.018000010401 48000000.004000008106 20393976.342999991030 60272.177078438 2023-11-24T04:14:59.577083+00:00 20000076.661000009626 28999999.975000001490 47999999.993999958038 20393975.991000000387 60272.177090040 2023-11-24T04:15:00.579469+00:00 20000076.662999991328 29000000.028000000864 47999999.980000019073 20393976.854999959469 60272.177101642 2023-11-24T04:15:01.581867+00:00 20000076.657000008970 28999999.988000009209 48000000.082000017166 20393977.092999991030 60272.177113063 2023-11-24T04:15:02.568643+00:00 20000076.664000030607 29000000.009999990463 47999999.927999973297 20393976.955999970436 60272.177124665 2023-11-24T04:15:03.571039+00:00 20000076.663999971002 28999999.989000011235 47999999.996999979019 20393976.030000090599 60272.177136267 2023-11-24T04:15:04.573434+00:00 20000076.660000029951 28999999.986000001431 47999999.962000012398 20393975.409999970347 60272.177147869 2023-11-24T04:15:05.575829+00:00 20000076.662000000477 29000000.008999999613 48000000.045999996364 20393976.036999940872 60272.177159471 2023-11-24T04:15:06.578231+00:00 20000076.662000000477 29000000.035000000149 47999999.996999979019 20393976.203000068665 60272.177171072 2023-11-24T04:15:07.580629+00:00 20000076.657000008970 28999999.966999981552 47999999.991000063717 20393977.647999998182 60272.177182674 2023-11-24T04:15:08.583027+00:00 20000076.665999948978 29000000.018999990076 48000000.005000002682 20393977.373999949545 60272.177194095 2023-11-24T04:15:09.569807+00:00 20000076.661000009626 28999999.973000049591 48000000.044999957085 20393976.157999988645 60272.177205697 2023-11-24T04:15:10.572201+00:00 20000076.662000060081 29000000.001999970526 47999999.907999992371 20393975.128000020981 60272.177217299 2023-11-24T04:15:11.574598+00:00 20000076.660999890417 28999999.976000010967 48000000.008000023663 20393975.720000028610 60272.177228901 2023-11-24T04:15:12.576995+00:00 20000076.664000030607 29000000.056999981403 48000000.044000029564 20393977.032999988645 60272.177240321 2023-11-24T04:15:13.563775+00:00 20000076.657999988645 28999999.979000028223 48000000.032999992371 20393976.776999950409 60272.177252104 2023-11-24T04:15:14.581790+00:00 20000076.664000030607 28999999.989999949932 47999999.976000003517 20393976.953000068665 60272.177263706 2023-11-24T04:15:15.584187+00:00 20000076.659000039101 29000000.010000050068 48000000.029999986291 20393975.962999939919 60272.177275127 2023-11-24T04:15:16.570967+00:00 20000076.662999991328 29000000.005999919027 47999999.931000009179 20393976.351000070572 60272.177286729 2023-11-24T04:15:17.573368+00:00 20000076.661000009626 29000000.009000059217 48000000.062000006437 20393976.699999928474 60272.177298331 2023-11-24T04:15:18.575772+00:00 20000076.662999991328 28999999.971999999136 47999999.998999983072 20393975.823000069708 60272.177309933 2023-11-24T04:15:19.578172+00:00 20000076.661000009626 29000000.018000010401 47999999.988999992609 20393976.555999990553 60272.177321353 2023-11-24T04:15:20.564953+00:00 20000076.661000009626 28999999.990000009537 47999999.976000010967 20393975.811999920756 60272.177333136 2023-11-24T04:15:21.582975+00:00 20000076.662999991328 29000000.021000031382 47999999.986000001431 20393977.018000010401 60272.177344557 2023-11-24T04:15:22.569749+00:00 20000076.660999890417 28999999.979999899864 48000000.038999967277 20393975.935000058264 60272.177356159 2023-11-24T04:15:23.572148+00:00 20000076.660000089556 28999999.991000059992 47999999.950000047684 20393976.406000021845 60272.177367942 2023-11-24T04:15:24.590176+00:00 20000076.659999970347 29000000.001999970526 47999999.997999973595 20393976.947999950498 60272.177379363 2023-11-24T04:15:25.576955+00:00 20000076.666000008583 28999999.993999961764 48000000.026000022888 20393977.814000010490 60272.177390965 2023-11-24T04:15:26.579356+00:00 20000076.659000039101 29000000.008000019938 48000000.046999931335 20393976.662000060081 60272.177402492 2023-11-24T04:15:27.575258+00:00 20000076.662999991328 29000000.009000059217 47999999.969000101089 20393976.098999980837 60272.177414169 2023-11-24T04:15:28.584163+00:00 20000076.661999940872 29000000.001999970526 47999999.993999958038 20393976.463999990374 60272.177425514 2023-11-24T04:15:29.564429+00:00 20000076.661000009626 29000000.014999989420 48000000.024000048637 20393976.640999998897 60272.177437297 2023-11-24T04:15:30.582449+00:00 20000076.662000060081 28999999.960999969393 47999999.949000000954 20393977.903000000864 60272.177448718 2023-11-24T04:15:31.569224+00:00 20000076.659999970347 29000000.027000069618 48000000.010999917984 20393977.714000009000 60272.177460320 2023-11-24T04:15:32.571628+00:00 20000076.662999991328 29000000.000999931246 47999999.967000007629 20393976.800000000745 60272.177472102 2023-11-24T04:15:33.589645+00:00 20000076.662000060081 28999999.999000068754 48000000.055999986827 20393976.224999990314 60272.177483523 2023-11-24T04:15:34.576421+00:00 20000076.659999970347 29000000.004999998957 48000000.070000052452 20393976.339999988675 60272.177495125 2023-11-24T04:15:35.578825+00:00 20000076.661999940872 28999999.975000020117 47999999.902999997139 20393977.795000020415 60272.177506546 2023-11-24T04:15:36.565604+00:00 20000076.659000039101 28999999.997999999672 48000000.011999957263 20393977.930000010878 60272.177518329 2023-11-24T04:15:37.583618+00:00 20000076.662000000477 29000000.024000000209 47999999.998999997973 20393978.019999980927 60272.177529750 2023-11-24T04:15:38.570396+00:00 20000076.662000000477 28999999.991000011563 47999999.976999998093 20393976.681000020355 60272.177541352 2023-11-24T04:15:39.572801+00:00 20000076.663000009954 29000000.008999988437 48000000.057000011206 20393976.741999980062 60272.177552954 2023-11-24T04:15:40.575203+00:00 20000076.661999989301 28999999.990000009537 48000000.028999976814 20393977.647000011057 60272.177564556 2023-11-24T04:15:41.577595+00:00 20000076.661000009626 29000000.000000000000 47999999.945000022650 20393978.111999958754 60272.177576157 2023-11-24T04:15:42.579994+00:00 20000076.662000000477 29000000.025999989361 48000000.038999967277 20393977.625000000000 60272.177587579 2023-11-24T04:15:43.566773+00:00 20000076.662000000477 28999999.965999990702 47999999.949000000954 20393977.602000061423 60272.177599361 2023-11-24T04:15:44.584788+00:00 20000076.660999979824 29000000.004000011832 48000000.055999986827 20393977.273999989033 60272.177610782 2023-11-24T04:15:45.571562+00:00 20000076.661000009626 28999999.967000011355 47999999.980000019073 20393977.488999959081 60272.177622384 2023-11-24T04:15:46.573961+00:00 20000076.662000000477 29000000.017000019550 47999999.944999992847 20393976.722999989986 60272.177633986 2023-11-24T04:15:47.576363+00:00 20000076.662999991328 29000000.029999971390 48000000.102000057697 20393977.093000050634 60272.177645587 2023-11-24T04:15:48.578764+00:00 20000076.658000018448 29000000.005999978632 47999999.891999959946 20393977.491000000387 60272.177657009 2023-11-24T04:15:49.565542+00:00 20000076.662999991328 28999999.996000051498 48000000.013000011444 20393978.208000000566 60272.177668791 2023-11-24T04:15:50.583555+00:00 20000076.662999991328 28999999.994999948889 47999999.995999932289 20393977.526999950409 60272.177680212 2023-11-24T04:15:51.570333+00:00 20000076.662000000477 28999999.993000030518 47999999.963999986649 20393977.371000051498 60272.177691814 2023-11-24T04:15:52.572736+00:00 20000076.662000000477 29000000.017000019550 48000000.086000077426 20393977.879999998957 60272.177703416 2023-11-24T04:15:53.575134+00:00 20000076.660000029951 28999999.986000001431 47999999.973999977112 20393977.972999989986 60272.177715018 2023-11-24T04:15:54.577536+00:00 20000076.659999970347 29000000.000999931246 48000000.036000013351 20393977.378999948502 60272.177726619 2023-11-24T04:15:55.579929+00:00 20000076.661000009626 28999999.996000051498 47999999.949000000954 20393976.583999991417 60272.177738041 2023-11-24T04:15:56.566704+00:00 20000076.662999991328 28999999.991999980062 48000000.034999966621 20393977.455000039190 60272.177749823 2023-11-24T04:15:57.584716+00:00 20000076.660000029951 29000000.014999989420 48000000.034000039101 20393977.970999959856 60272.177761244 2023-11-24T04:15:58.571490+00:00 20000076.662000000477 29000000.011000040919 47999999.957999937236 20393977.076000090688 60272.177772846 2023-11-24T04:15:59.573887+00:00 20000076.662000000477 28999999.980999950320 48000000.005000002682 20393977.245000001043 60272.177784448 2023-11-24T04:16:00.576282+00:00 20000076.662000000477 28999999.994000080973 48000000.006999999285 20393977.069000009447 60272.177796050 2023-11-24T04:16:01.578684+00:00 20000076.662999991328 29000000.015999909490 47999999.942000001669 20393977.841999888420 60272.177807651 2023-11-24T04:16:02.581088+00:00 20000076.660000029951 28999999.987000111490 48000000.052000023425 20393977.393000010401 60272.177819072 2023-11-24T04:16:03.567859+00:00 20000076.661000009626 29000000.016999959946 48000000.002999991179 20393977.125000000000 60272.177830855 2023-11-24T04:16:04.585880+00:00 20000076.663999918848 28999999.973999980837 47999999.990999966860 20393977.675999999046 60272.177842276 2023-11-24T04:16:05.572643+00:00 20000076.660000089556 28999999.991000059992 47999999.981000013649 20393978.039000030607 60272.177853878 2023-11-24T04:16:06.575041+00:00 20000076.661000009626 29000000.028999920934 48000000.055999986827 20393978.266000028700 60272.177865404 2023-11-24T04:16:07.570932+00:00 20000076.662999991328 28999999.989000078291 47999999.919000029564 20393977.245999928564 60272.177877082 2023-11-24T04:16:08.579842+00:00 20000076.661000009626 28999999.992999911308 48000000.060999989510 20393976.779000040144 60272.177888427 2023-11-24T04:16:09.560110+00:00 20000076.658999919891 29000000.018000010401 47999999.992999970913 20393977.450000051409 60272.177900210 2023-11-24T04:16:10.578126+00:00 20000076.662999991328 28999999.986000061035 47999999.973000049591 20393978.623999949545 60272.177911887 2023-11-24T04:16:11.587032+00:00 20000076.664000030607 29000000.013000011444 48000000.006000041962 20393978.248999949545 60272.177923233 2023-11-24T04:16:12.567302+00:00 20000076.657999988645 29000000.004999998957 48000000.042999982834 20393977.553000088781 60272.177935015 2023-11-24T04:16:13.585323+00:00 20000076.664000030607 28999999.995000001043 47999999.987999923527 20393977.903000000864 60272.177946436 2023-11-24T04:16:14.572100+00:00 20000076.658999919891 29000000.000999998301 47999999.946000099182 20393977.689999941736 60272.177958038 2023-11-24T04:16:15.574495+00:00 20000076.664000030607 28999999.997999999672 48000000.053999900818 20393978.542000059038 60272.177969459 2023-11-24T04:16:16.561277+00:00 20000076.662999991328 28999999.982000008225 47999999.962000012398 20393978.051999930292 60272.177981242 2023-11-24T04:16:17.579297+00:00 20000076.659000039101 29000000.008000001311 48000000.003000020981 20393978.164000030607 60272.177992663 2023-11-24T04:16:18.566076+00:00 20000076.662999991328 29000000.002999991179 48000000.023000001907 20393977.628000020981 60272.178004265 2023-11-24T04:16:19.568474+00:00 20000076.662000060081 29000000.011000011116 48000000.014999993145 20393978.828999999911 60272.178016047 2023-11-24T04:16:20.586496+00:00 20000076.661999940872 29000000.007999990135 47999999.983000040054 20393979.564999941736 60272.178027469 2023-11-24T04:16:21.573278+00:00 20000076.659000039101 28999999.972000028938 47999999.972999997437 20393977.528000000864 60272.178039070 2023-11-24T04:16:22.575683+00:00 20000076.662999991328 29000000.009999990463 48000000.057999998331 20393977.107999999076 60272.178050491 2023-11-24T04:16:23.562464+00:00 20000076.659999970347 28999999.979999959469 47999999.979000002146 20393978.043999999762 60272.178062274 2023-11-24T04:16:24.580488+00:00 20000076.662999991328 29000000.018000010401 47999999.977999992669 20393978.504999998957 60272.178073695 2023-11-24T04:16:25.567265+00:00 20000076.662999991328 29000000.023999989033 48000000.005000032485 20393979.206999998540 60272.178085297 2023-11-24T04:16:26.569662+00:00 20000076.660000089556 28999999.997000038624 48000000.043999999762 20393978.214000001550 60272.178096899 2023-11-24T04:16:27.572059+00:00 20000076.659999970347 28999999.965999960899 47999999.949000000954 20393977.228000000119 60272.178108501 2023-11-24T04:16:28.574468+00:00 20000076.662999991328 29000000.008999999613 47999999.973999977112 20393977.738000009209 60272.178120103 2023-11-24T04:16:29.576867+00:00 20000076.661000009626 29000000.021000031382 48000000.033999979496 20393978.199999991804 60272.178131705 2023-11-24T04:16:30.579270+00:00 20000076.661999940872 28999999.986000001431 48000000.003000020981 20393978.856999989599 60272.178143307 2023-11-24T04:16:31.581674+00:00 20000076.660000000149 29000000.000000000000 48000000.032000012696 20393978.017000019550 60272.178154727 2023-11-24T04:16:32.568453+00:00 20000076.664000000805 29000000.016999959946 47999999.966999948025 20393978.734999980778 60272.178166329 2023-11-24T04:16:33.570853+00:00 20000076.664000000805 29000000.001000050455 47999999.993000030518 20393977.650000039488 60272.178177931 2023-11-24T04:16:34.573254+00:00 20000076.657999988645 28999999.970000028610 48000000.018000006676 20393977.776999950409 60272.178189533 2023-11-24T04:16:35.575652+00:00 20000076.662000000477 29000000.009999990463 48000000.032000057399 20393978.296000000089 60272.178200954 2023-11-24T04:16:36.562433+00:00 20000076.660000011325 28999999.980999950320 47999999.935999989510 20393978.387000020593 60272.178212737 2023-11-24T04:16:37.580459+00:00 20000076.662999991328 29000000.034000039101 48000000.047999978065 20393978.471999999136 60272.178224339 2023-11-24T04:16:38.582863+00:00 20000076.659000009298 28999999.988999959081 47999999.952000021935 20393978.311999980360 60272.178235760 2023-11-24T04:16:39.569642+00:00 20000076.662000000477 28999999.983000040054 48000000.000999927521 20393977.500000000000 60272.178247361 2023-11-24T04:16:40.572038+00:00 20000076.664000000805 29000000.008999940008 48000000.036000013351 20393978.768999990076 60272.178258963 2023-11-24T04:16:41.574436+00:00 20000076.662000000477 28999999.994000080973 47999999.962000012398 20393978.465000029653 60272.178270565 2023-11-24T04:16:42.576842+00:00 20000076.660000000149 29000000.009999990463 48000000.039999961853 20393978.402000010014 60272.178281986 2023-11-24T04:16:43.563616+00:00 20000076.661999970675 29000000.015999909490 48000000.013000011444 20393978.487999979407 60272.178293769 2023-11-24T04:16:44.581648+00:00 20000076.660000029951 28999999.969000101089 47999999.951999999583 20393978.854000028223 60272.178305190 2023-11-24T04:16:45.568429+00:00 20000076.662000000477 29000000.042999979109 47999999.993000000715 20393979.413999971002 60272.178316792 2023-11-24T04:16:46.570828+00:00 20000076.661000009626 29000000.016999959946 48000000.027000002563 20393978.504999998957 60272.178328410 2023-11-24T04:16:47.574638+00:00 20000076.666000008583 28999999.963999990374 48000000.043000012636 20393977.986000061035 60272.178340011 2023-11-24T04:16:48.576998+00:00 20000076.657999988645 29000000.019999980927 47999999.939000010490 20393978.855999950320 60272.178351614 2023-11-24T04:16:49.579398+00:00 20000076.662999991328 28999999.990000009537 47999999.972000002861 20393978.442000031471 60272.178363035 2023-11-24T04:16:50.566173+00:00 20000076.659999970347 29000000.006000000983 48000000.023999989033 20393979.401999950409 60272.178374817 2023-11-24T04:16:51.584193+00:00 20000076.663000050932 28999999.982000000775 47999999.990000009537 20393978.677999969572 60272.178386238 2023-11-24T04:16:52.570968+00:00 20000076.662000000477 28999999.971999999136 48000000.004000008106 20393978.014000058174 60272.178397840 2023-11-24T04:16:53.573368+00:00 20000076.660999950022 29000000.040999989957 48000000.058999963105 20393978.985000010580 60272.178409261 2023-11-24T04:16:54.560139+00:00 20000076.660000029951 28999999.991999998689 47999999.976999998093 20393978.863999959081 60272.178421044 2023-11-24T04:16:55.578166+00:00 20000076.661000009626 28999999.981000009924 47999999.983000040054 20393978.304000020027 60272.178432645 2023-11-24T04:16:56.580570+00:00 20000076.664999961853 29000000.030999988317 47999999.931999921799 20393977.980999950320 60272.178444067 2023-11-24T04:16:57.567341+00:00 20000076.659999970347 28999999.978000018746 48000000.070000052452 20393978.537000060081 60272.178455849 2023-11-24T04:16:58.585368+00:00 20000076.661000009626 29000000.020999971777 48000000.001000046730 20393979.315999981016 60272.178467270 2023-11-24T04:16:59.572137+00:00 20000076.662000060081 28999999.987000048161 47999999.981999993324 20393980.136000040919 60272.178478872 2023-11-24T04:17:00.574528+00:00 20000076.666000008583 28999999.995999988168 47999999.972000002861 20393979.502999901772 60272.178490398 2023-11-24T04:17:01.570421+00:00 20000076.656999949366 29000000.004000011832 48000000.089999906719 20393978.466000080109 60272.178502075 2023-11-24T04:17:02.579326+00:00 20000076.660000089556 28999999.990000009537 47999999.979000091553 20393978.039999961853 60272.178513421 2023-11-24T04:17:03.559599+00:00 20000076.662999991328 29000000.006999969482 47999999.930999986827 20393978.434000018984 60272.178525204 2023-11-24T04:17:04.577623+00:00 20000076.661000009626 29000000.008000019938 48000000.031000018120 20393979.238999959081 60272.178536881 2023-11-24T04:17:05.586521+00:00 20000076.661999940872 29000000.011999960989 48000000.067999958992 20393980.019000049680 60272.178548227 2023-11-24T04:17:06.566789+00:00 20000076.662999991328 28999999.979000028223 47999999.959000006318 20393979.217999938875 60272.178560009 2023-11-24T04:17:07.584815+00:00 20000076.659000039101 29000000.013000011444 47999999.954000003636 20393979.162000060081 60272.178571431 2023-11-24T04:17:08.571597+00:00 20000076.661000009626 28999999.987999979407 48000000.012999981642 20393977.488000039011 60272.178583032 2023-11-24T04:17:09.573995+00:00 20000076.663999918848 29000000.006000038236 48000000.001999996603 20393978.366999980062 60272.178594634 2023-11-24T04:17:10.576396+00:00 20000076.660000089556 28999999.968999978155 47999999.987000018358 20393979.321999911219 60272.178606236 2023-11-24T04:17:11.578796+00:00 20000076.661999940872 29000000.033999919891 48000000.048000007868 20393981.157000061125 60272.178617657 2023-11-24T04:17:12.565565+00:00 20000076.661000009626 28999999.970000028610 48000000.001999966800 20393980.361999988556 60272.178629259 2023-11-24T04:17:13.567961+00:00 20000076.659999970347 29000000.032000061125 48000000.003000020981 20393978.434000018984 60272.178641041 2023-11-24T04:17:14.585978+00:00 20000076.662999991328 28999999.973999980837 47999999.995999991894 20393979.328999999911 60272.178652463 2023-11-24T04:17:15.572766+00:00 20000076.662000060081 29000000.003000020981 47999999.949000000954 20393979.002000000328 60272.178664065 2023-11-24T04:17:16.575173+00:00 20000076.661000009626 29000000.026000019163 48000000.062999956310 20393979.539999999106 60272.178675666 2023-11-24T04:17:17.577577+00:00 20000076.659999970347 28999999.977000001818 47999999.944000013173 20393980.067999999970 60272.178687268 2023-11-24T04:17:18.579974+00:00 20000076.666000008583 29000000.008999940008 47999999.993000030518 20393980.722999989986 60272.178698689 2023-11-24T04:17:19.566745+00:00 20000076.657999988645 28999999.988999959081 47999999.965999960899 20393979.618000019342 60272.178710291 2023-11-24T04:17:20.569140+00:00 20000076.662999991328 29000000.012000080198 48000000.074000000954 20393978.734000001103 60272.178721893 2023-11-24T04:17:21.571536+00:00 20000076.661000009626 28999999.998999949545 48000000.052000053227 20393979.484999980778 60272.178733495 2023-11-24T04:17:22.573938+00:00 20000076.662000060081 28999999.967000011355 47999999.899999983609 20393979.795000020415 60272.178745097 2023-11-24T04:17:23.576337+00:00 20000076.662999991328 29000000.041000008583 48000000.072000026703 20393979.792999979109 60272.178756698 2023-11-24T04:17:24.578733+00:00 20000076.660000000149 28999999.991999980062 47999999.994999997318 20393979.696000009775 60272.178768300 2023-11-24T04:17:25.581130+00:00 20000076.660999998450 28999999.991000059992 47999999.973999977112 20393979.557000011206 60272.178779721 2023-11-24T04:17:26.567906+00:00 20000076.664000000805 29000000.016999959946 47999999.983999967575 20393979.576999988407 60272.178791323 2023-11-24T04:17:27.570300+00:00 20000076.661000009626 29000000.013999998569 48000000.065000057220 20393980.966000020504 60272.178802925 2023-11-24T04:17:28.572696+00:00 20000076.660999998450 28999999.984000001103 47999999.976000003517 20393980.164999961853 60272.178814527 2023-11-24T04:17:29.575095+00:00 20000076.660000000149 28999999.967000011355 47999999.939000003040 20393978.614000018686 60272.178825947 2023-11-24T04:17:30.561875+00:00 20000076.660999998450 29000000.016999989748 48000000.058000013232 20393979.741999980062 60272.178837730 2023-11-24T04:17:31.579891+00:00 20000076.664000000805 29000000.014000009745 47999999.980999976397 20393980.720000028610 60272.178849332 2023-11-24T04:17:32.582291+00:00 20000076.662000000477 29000000.002000000328 48000000.020999997854 20393979.521999958903 60272.178860753 2023-11-24T04:17:33.569062+00:00 20000076.660999979824 29000000.002999991179 47999999.998000033200 20393980.071000039577 60272.178872536 2023-11-24T04:17:34.587080+00:00 20000076.661000009626 28999999.991999980062 47999999.987999983132 20393980.497999969870 60272.178883957 2023-11-24T04:17:35.573854+00:00 20000076.662999991328 29000000.011000040919 48000000.042999982834 20393980.012000020593 60272.178895558 2023-11-24T04:17:36.576233+00:00 20000076.659000009298 29000000.000999990851 47999999.944000013173 20393979.101000010967 60272.178906979 2023-11-24T04:17:37.563011+00:00 20000076.660000000149 28999999.999000009149 47999999.974000036716 20393979.470999959856 60272.178918762 2023-11-24T04:17:38.581032+00:00 20000076.665000021458 28999999.995999988168 48000000.029999971390 20393979.451000031084 60272.178930183 2023-11-24T04:17:39.567807+00:00 20000076.662000000477 28999999.983999971300 47999999.931000046432 20393980.562000039965 60272.178941785 2023-11-24T04:17:40.570211+00:00 20000076.660999950022 29000000.007000029087 48000000.060999989510 20393979.792999979109 60272.178953568 2023-11-24T04:17:41.588232+00:00 20000076.662000000477 29000000.014999989420 47999999.958999991417 20393980.248000029474 60272.178964988 2023-11-24T04:17:42.574997+00:00 20000076.661000009626 28999999.996999979019 48000000.090999960899 20393980.155999898911 60272.178976590 2023-11-24T04:17:43.577394+00:00 20000076.660000029951 28999999.988000039011 47999999.985000006855 20393979.349000100046 60272.178988117 2023-11-24T04:17:44.573291+00:00 20000076.662000000477 29000000.009999990463 47999999.965999960899 20393979.816999908537 60272.178999794 2023-11-24T04:17:45.582200+00:00 20000076.659999970347 28999999.967999991030 47999999.958000056446 20393980.218999978155 60272.179011140 2023-11-24T04:17:46.562471+00:00 20000076.661000009626 29000000.028000000864 48000000.041000008583 20393979.592000011355 60272.179022922 2023-11-24T04:17:47.580486+00:00 20000076.662999991328 28999999.980000019073 48000000.027999997139 20393979.100000020117 60272.179034343 2023-11-24T04:17:48.567261+00:00 20000076.664000030607 29000000.013000011444 48000000.036000013351 20393980.124000068754 60272.179045945 2023-11-24T04:17:49.569655+00:00 20000076.658999979496 28999999.995999928564 47999999.954000003636 20393980.586999889463 60272.179057728 2023-11-24T04:17:50.587673+00:00 20000076.661000009626 28999999.979000091553 47999999.977999933064 20393980.309000018984 60272.179069149 2023-11-24T04:17:51.574452+00:00 20000076.662999991328 29000000.003999948502 48000000.006999999285 20393980.674000021070 60272.179080751 2023-11-24T04:17:52.576855+00:00 20000076.659999970347 29000000.026999950409 47999999.996999986470 20393980.536000009626 60272.179092172 2023-11-24T04:17:53.563628+00:00 20000076.664000030607 29000000.006000038236 48000000.027999997139 20393981.100000020117 60272.179103954 2023-11-24T04:17:54.581645+00:00 20000076.661000009626 28999999.953999999911 47999999.973000019789 20393980.852000001818 60272.179115375 2023-11-24T04:17:55.568416+00:00 20000076.662999991328 29000000.042000059038 47999999.982999980450 20393979.720000028610 60272.179126977 2023-11-24T04:17:56.570808+00:00 20000076.659000039101 28999999.997999910265 47999999.962999999523 20393980.067999958992 60272.179138579 2023-11-24T04:17:57.573208+00:00 20000076.663999918848 28999999.979000091553 48000000.079000003636 20393981.332999940962 60272.179150181 2023-11-24T04:17:58.575612+00:00 20000076.657999988645 29000000.014999989420 48000000.000000000000 20393981.879999998957 60272.179161602 2023-11-24T04:17:59.562389+00:00 20000076.663000110537 28999999.995999928564 47999999.994000017643 20393981.656000021845 60272.179173217 2023-11-24T04:18:00.565929+00:00 20000076.662999991328 29000000.021000031382 48000000.029999971390 20393979.956000089645 60272.179184999 2023-11-24T04:18:01.583948+00:00 20000076.659999970347 29000000.001000050455 47999999.937999956310 20393980.679999951273 60272.179196420 2023-11-24T04:18:02.570719+00:00 20000076.662999991328 28999999.988999959081 48000000.018000006676 20393980.896999958903 60272.179208022 2023-11-24T04:18:03.573112+00:00 20000076.661000009626 29000000.014000058174 48000000.003000020981 20393980.575000051409 60272.179219624 2023-11-24T04:18:04.575517+00:00 20000076.661000009626 28999999.993000000715 47999999.944000013173 20393981.169000029564 60272.179231226 2023-11-24T04:18:05.577917+00:00 20000076.661999940872 28999999.995999999344 48000000.022000066936 20393982.172999981791 60272.179242647 2023-11-24T04:18:06.564701+00:00 20000076.661000009626 29000000.006999999285 48000000.036999940872 20393980.852000001818 60272.179254249 2023-11-24T04:18:07.567100+00:00 20000076.664000030607 28999999.971999999136 47999999.945999979973 20393980.217000000179 60272.179265851 2023-11-24T04:18:08.569495+00:00 20000076.659999970347 29000000.010999988765 48000000.036000013351 20393980.835999999195 60272.179277453 2023-11-24T04:18:09.571895+00:00 20000076.660000089556 29000000.000000000000 48000000.039999961853 20393980.688000008464 60272.179289054 2023-11-24T04:18:10.574294+00:00 20000076.662999991328 29000000.004999998957 47999999.949000000954 20393980.375999998301 60272.179300656 2023-11-24T04:18:11.576697+00:00 20000076.662999991328 28999999.981000009924 47999999.997000098228 20393980.999000001699 60272.179312258 2023-11-24T04:18:12.579100+00:00 20000076.658999919891 29000000.010000020266 48000000.003999948502 20393981.074999991804 60272.179323679 2023-11-24T04:18:13.565876+00:00 20000076.662000060081 28999999.993999961764 48000000.059999987483 20393980.856999989599 60272.179335281 2023-11-24T04:18:14.568284+00:00 20000076.662999991328 29000000.003000020981 47999999.950000002980 20393980.950000021607 60272.179346883 2023-11-24T04:18:15.570672+00:00 20000076.659999970347 29000000.022999998182 48000000.023999996483 20393980.933999989182 60272.179358485 2023-11-24T04:18:16.573073+00:00 20000076.665000081062 29000000.005999978632 48000000.009999990463 20393980.879999998957 60272.179369905 2023-11-24T04:18:17.559826+00:00 20000076.659999970347 28999999.952000018209 47999999.913999997079 20393981.116000030190 60272.179381688 2023-11-24T04:18:18.577853+00:00 20000076.660000000149 29000000.012000020593 48000000.007000029087 20393981.470999989659 60272.179393290 2023-11-24T04:18:19.580250+00:00 20000076.660999998450 29000000.013999998569 48000000.021999962628 20393980.694000009447 60272.179404711 2023-11-24T04:18:20.567026+00:00 20000076.661999989301 29000000.011999960989 48000000.004000008106 20393980.371999979019 60272.179416494 2023-11-24T04:18:21.585046+00:00 20000076.660999998450 28999999.988000039011 48000000.037000000477 20393981.359000030905 60272.179427915 2023-11-24T04:18:22.571825+00:00 20000076.664000000805 28999999.996999979019 47999999.939999997616 20393981.556999981403 60272.179439517 2023-11-24T04:18:23.574225+00:00 20000076.660999998450 29000000.003999948502 48000000.035999946296 20393980.753000020981 60272.179450938 2023-11-24T04:18:24.561009+00:00 20000076.659000009298 29000000.021000031382 48000000.016000032425 20393981.741999980062 60272.179462720 2023-11-24T04:18:25.579025+00:00 20000076.660999979824 28999999.958999991417 47999999.968000046909 20393981.153000000864 60272.179474141 2023-11-24T04:18:26.565801+00:00 20000076.663000021130 29000000.016000028700 48000000.014999993145 20393980.352999988943 60272.179485743 2023-11-24T04:18:27.568196+00:00 20000076.662000000477 29000000.014999989420 47999999.991999976337 20393980.747000038624 60272.179497526 2023-11-24T04:18:28.586219+00:00 20000076.660999979824 28999999.963999990374 48000000.014999993145 20393981.769999980927 60272.179508947 2023-11-24T04:18:29.572993+00:00 20000076.662000000477 29000000.027000069618 48000000.016999959946 20393981.606000009924 60272.179520548 2023-11-24T04:18:30.575392+00:00 20000076.660000029951 28999999.982999920845 47999999.961000077426 20393982.144999980927 60272.179531970 2023-11-24T04:18:31.562162+00:00 20000076.662999991328 29000000.018000010401 48000000.021999962628 20393981.622000038624 60272.179543752 2023-11-24T04:18:32.580193+00:00 20000076.662999991328 28999999.970000028610 48000000.011000037193 20393981.241000000387 60272.179555173 2023-11-24T04:18:33.566964+00:00 20000076.660000029951 29000000.024000048637 48000000.044999957085 20393981.154999971390 60272.179566775 2023-11-24T04:18:34.569365+00:00 20000076.663999971002 29000000.004999998957 47999999.975000016391 20393981.636000040919 60272.179578377 2023-11-24T04:18:35.571764+00:00 20000076.660000029951 28999999.986999988556 48000000.000000000000 20393982.753000020981 60272.179589979 2023-11-24T04:18:36.574166+00:00 20000076.659999970347 29000000.000999931246 47999999.994000010192 20393980.704999919981 60272.179601581 2023-11-24T04:18:37.576564+00:00 20000076.661000009626 29000000.012000080198 48000000.018999978900 20393981.853999968618 60272.179613107 2023-11-24T04:18:38.572454+00:00 20000076.662999991328 29000000.008999940008 47999999.932000011206 20393982.271000031382 60272.179624784 2023-11-24T04:18:39.581359+00:00 20000076.664000030607 28999999.998999949545 48000000.052000023425 20393981.930999990553 60272.179636130 2023-11-24T04:18:40.561628+00:00 20000076.657000008970 28999999.996000051498 48000000.004999972880 20393982.591000080109 60272.179647912 2023-11-24T04:18:41.579643+00:00 20000076.665999948978 29000000.004999998957 48000000.029000036418 20393981.792999979109 60272.179659334 2023-11-24T04:18:42.566423+00:00 20000076.660000029951 28999999.991000000387 47999999.979999959469 20393981.426999930292 60272.179670935 2023-11-24T04:18:43.568820+00:00 20000076.660000029951 28999999.982999999076 47999999.975000016391 20393982.424000021070 60272.179682537 2023-11-24T04:18:44.571214+00:00 20000076.663999971002 29000000.033000010997 48000000.032000012696 20393982.453000068665 60272.179694139 2023-11-24T04:18:45.573612+00:00 20000076.659000039101 28999999.980000000447 47999999.944999992847 20393981.395999908447 60272.179705741 2023-11-24T04:18:46.576009+00:00 20000076.661999940872 29000000.011000011116 48000000.005999982357 20393980.718999978155 60272.179717162 2023-11-24T04:18:47.562793+00:00 20000076.662999991328 28999999.977999988943 48000000.027000069618 20393983.115000009537 60272.179728932 2023-11-24T04:18:48.579680+00:00 20000076.660000089556 28999999.971999999136 47999999.904999971390 20393982.712000008672 60272.179740352 2023-11-24T04:18:49.566416+00:00 20000076.661999940872 29000000.041999999434 48000000.069000013173 20393981.705000039190 60272.179751954 2023-11-24T04:18:50.568815+00:00 20000076.664000030607 28999999.993000030518 48000000.013999938965 20393981.532999988645 60272.179763556 2023-11-24T04:18:51.571212+00:00 20000076.657999988645 29000000.010999981314 47999999.945999979973 20393980.977000001818 60272.179775157 2023-11-24T04:18:52.573603+00:00 20000076.661999940872 29000000.004000011832 48000000.030000090599 20393982.241999980062 60272.179786578 2023-11-24T04:18:53.560378+00:00 20000076.662000060081 28999999.991000000387 48000000.011999957263 20393981.625000000000 60272.179798361 2023-11-24T04:18:54.578406+00:00 20000076.661000009626 29000000.004999998957 48000000.011000037193 20393983.027000069618 60272.179809963 2023-11-24T04:18:55.580808+00:00 20000076.661999940872 29000000.004000011832 47999999.969999909401 20393982.975999951363 60272.179821384 2023-11-24T04:18:56.567585+00:00 20000076.662999991328 29000000.004999998957 48000000.027000069618 20393982.115000009537 60272.179832986 2023-11-24T04:18:57.569980+00:00 20000076.661000009626 28999999.991999980062 47999999.993999958038 20393981.325999978930 60272.179844588 2023-11-24T04:18:58.572380+00:00 20000076.661000009626 29000000.002000030130 48000000.023000001907 20393981.819000009447 60272.179856190 2023-11-24T04:18:59.574778+00:00 20000076.661000009626 28999999.987999979407 47999999.972999997437 20393983.171999998391 60272.179867610 2023-11-24T04:19:00.561549+00:00 20000076.661999940872 28999999.995000001043 47999999.970999993384 20393983.375999998301 60272.179879393 2023-11-24T04:19:01.579578+00:00 20000076.664000030607 29000000.016000028700 48000000.017000019550 20393983.182000000030 60272.179890814 2023-11-24T04:19:02.566355+00:00 20000076.661000009626 28999999.990000009537 48000000.077999979258 20393982.900000009686 60272.179902416 2023-11-24T04:19:03.568751+00:00 20000076.659000039101 28999999.969999909401 47999999.916000038385 20393983.003999989480 60272.179914199 2023-11-24T04:19:04.586775+00:00 20000076.661999940872 29000000.022000070661 47999999.998999953270 20393981.649000000209 60272.179925620 2023-11-24T04:19:05.573547+00:00 20000076.664000030607 29000000.018999930471 48000000.032000012696 20393982.383000001311 60272.179937222 2023-11-24T04:19:06.575942+00:00 20000076.657999988645 28999999.991999980062 47999999.979000031948 20393982.296999990940 60272.179948748 2023-11-24T04:19:07.571840+00:00 20000076.662999991328 28999999.987000111490 48000000.019999980927 20393982.991000000387 60272.179960425 2023-11-24T04:19:08.580749+00:00 20000076.662999991328 29000000.020999908447 48000000.001000046730 20393982.434999998659 60272.179971771 2023-11-24T04:19:09.561022+00:00 20000076.659000039101 28999999.990000009537 47999999.970999963582 20393982.262000020593 60272.179983553 2023-11-24T04:19:10.579044+00:00 20000076.661999940872 29000000.017000079155 47999999.985999941826 20393981.961999978870 60272.179994975 2023-11-24T04:19:11.565817+00:00 20000076.662999991328 29000000.004999998957 48000000.054000020027 20393983.063999980688 60272.180006577 2023-11-24T04:19:12.568221+00:00 20000076.660000000149 28999999.986999988556 48000000.001000046730 20393982.243000030518 60272.180018359 2023-11-24T04:19:13.586240+00:00 20000076.664000000805 29000000.015999909490 47999999.947999946773 20393982.213999990374 60272.180029781 2023-11-24T04:19:14.573022+00:00 20000076.659000001848 28999999.971000079066 48000000.021000027657 20393981.871999979019 60272.180041382 2023-11-24T04:19:15.575424+00:00 20000076.660999998450 29000000.006999969482 48000000.072000026703 20393982.933000031859 60272.180052803 2023-11-24T04:19:16.562201+00:00 20000076.664000000805 28999999.990000009537 48000000.944999933243 20393981.458000000566 60272.180064586 2023-11-24T04:19:17.580222+00:00 20000076.660000000149 29000000.011999960989 48000000.024000048637 20393981.944999989122 60272.180076007 2023-11-24T04:19:18.566994+00:00 20000076.662999991328 29000000.000999990851 47999999.963999986649 20393982.477000001818 60272.180087609 2023-11-24T04:19:19.569387+00:00 20000076.659000009298 29000000.000000011176 48000000.001999966800 20393982.436999980360 60272.180099211 2023-11-24T04:19:20.571791+00:00 20000076.664000000805 29000000.006000000983 47999999.976000003517 20393983.236000001431 60272.180110812 2023-11-24T04:19:21.574191+00:00 20000076.662000000477 28999999.995999988168 48000000.030000001192 20393982.716000020504 60272.180122414 2023-11-24T04:19:22.576592+00:00 20000076.662000000477 28999999.977000001818 47999999.997000008821 20393982.417999979109 60272.180133835 2023-11-24T04:19:23.563374+00:00 20000076.657999988645 29000000.022999998182 47999999.954000003636 20393982.537000000477 60272.180145618 2023-11-24T04:19:24.581397+00:00 20000076.662000000477 28999999.980000019073 48000000.082999996841 20393982.772000011057 60272.180157039 2023-11-24T04:19:25.568177+00:00 20000076.665000021458 29000000.025999989361 48000000.030999988317 20393981.721000019461 60272.180168641 2023-11-24T04:19:26.570577+00:00 20000076.659999970347 28999999.984999980778 47999999.966000020504 20393982.666999939829 60272.180180243 2023-11-24T04:19:27.572976+00:00 20000076.661000009626 28999999.982999980450 48000000.018999986351 20393982.269000049680 60272.180191845 2023-11-24T04:19:28.575375+00:00 20000076.662999991328 29000000.028000060469 47999999.941999971867 20393983.248000029474 60272.180203266 2023-11-24T04:19:29.562159+00:00 20000076.661000009626 28999999.982999980450 48000000.016000032425 20393983.276999950409 60272.180214868 2023-11-24T04:19:30.564565+00:00 20000076.660000029951 29000000.008000019938 48000000.006999969482 20393983.417999979109 60272.180226650 2023-11-24T04:19:31.582589+00:00 20000076.660999950022 28999999.995000001043 47999999.980000019073 20393982.430999990553 60272.180238071 2023-11-24T04:19:32.569364+00:00 20000076.663000050932 28999999.995999988168 48000000.018999926746 20393981.747000098228 60272.180249673 2023-11-24T04:19:33.571763+00:00 20000076.662000000477 29000000.006999969482 47999999.981000073254 20393982.857999920845 60272.180261275 2023-11-24T04:19:34.574169+00:00 20000076.660999950022 28999999.991999980062 48000000.000000000000 20393983.830999970436 60272.180272877 2023-11-24T04:19:35.576567+00:00 20000076.662000000477 29000000.022999998182 48000000.001000046730 20393983.829000119120 60272.180284298 2023-11-24T04:19:36.563343+00:00 20000076.663000050932 29000000.000000059605 48000000.014999993145 20393983.528999920934 60272.180296081 2023-11-24T04:19:37.581359+00:00 20000076.659999970347 28999999.977999929339 47999999.994999997318 20393982.680999990553 60272.180307501 2023-11-24T04:19:38.568133+00:00 20000076.659000039101 29000000.007000088692 47999999.994999997318 20393982.977000001818 60272.180319103 2023-11-24T04:19:39.570530+00:00 20000076.662999991328 28999999.992999911308 48000000.016999959946 20393981.950999978930 60272.180330705 2023-11-24T04:19:40.572925+00:00 20000076.661999940872 29000000.022999998182 47999999.968999981880 20393982.912000060081 60272.180342307 2023-11-24T04:19:41.575323+00:00 20000076.665000081062 29000000.001000050455 48000000.044999957085 20393983.891000028700 60272.180353909 2023-11-24T04:19:42.577721+00:00 20000076.662999991328 28999999.986999988556 47999999.985000006855 20393983.440999981016 60272.180365330 2023-11-24T04:19:43.564497+00:00 20000076.656999949366 29000000.019999980927 48000000.022000007331 20393983.307999968529 60272.180377113 2023-11-24T04:19:44.582528+00:00 20000076.661000009626 28999999.958000060171 47999999.961999982595 20393983.468999978155 60272.180388534 2023-11-24T04:19:45.569301+00:00 20000076.662999991328 29000000.026999950409 47999999.959000021219 20393983.968999978155 60272.180400135 2023-11-24T04:19:46.571695+00:00 20000076.662999991328 29000000.016000028700 48000000.100999981165 20393982.909000039101 60272.180411662 2023-11-24T04:19:47.567585+00:00 20000076.657999988645 28999999.985000010580 47999999.954000003636 20393983.434999939054 60272.180423339 2023-11-24T04:19:48.576487+00:00 20000076.662999991328 29000000.002999901772 47999999.977999992669 20393983.955000039190 60272.180434941 2023-11-24T04:19:49.578887+00:00 20000076.660000089556 29000000.005000110716 47999999.992000043392 20393983.728000041097 60272.180446467 2023-11-24T04:19:50.574780+00:00 20000076.662999991328 28999999.980999950320 47999999.994999997318 20393983.411000009626 60272.180458144 2023-11-24T04:19:51.583678+00:00 20000076.661000009626 29000000.024000048637 48000000.032999992371 20393984.490000009537 60272.180469490 2023-11-24T04:19:52.563942+00:00 20000076.663999918848 28999999.968999978155 47999999.944999992847 20393983.719000000507 60272.180481273 2023-11-24T04:19:53.581962+00:00 20000076.658000111580 29000000.036000009626 48000000.020999968052 20393982.922999989241 60272.180492694 2023-11-24T04:19:54.568742+00:00 20000076.663999918848 28999999.967999938875 48000000.012000076473 20393983.961000010371 60272.180504296 2023-11-24T04:19:55.571142+00:00 20000076.661000009626 29000000.006000000983 48000000.008999936283 20393982.922999989241 60272.180515717 2023-11-24T04:19:56.557923+00:00 20000076.661000009626 29000000.002000000328 48000000.055999986827 20393983.250999998301 60272.180527499 2023-11-24T04:19:57.575944+00:00 20000076.661000009626 29000000.026999998838 48000000.003999948502 20393984.405999988317 60272.180539101 2023-11-24T04:19:58.578344+00:00 20000076.661000009626 28999999.970000009984 47999999.947000026703 20393984.861000001431 60272.180550522 2023-11-24T04:19:59.565125+00:00 20000076.661999940872 29000000.011999990791 48000000.024000048637 20393984.219000011683 60272.180562305 2023-11-24T04:20:00.583128+00:00 20000076.662000060081 29000000.004999998957 47999999.972000002861 20393983.150000009686 60272.180573726 2023-11-24T04:20:01.569899+00:00 20000076.661999940872 28999999.988999988884 48000000.064000010490 20393983.636999990791 60272.180585328 2023-11-24T04:20:02.572293+00:00 20000076.660000089556 28999999.996000021696 47999999.906999953091 20393983.701999988407 60272.180596748 2023-11-24T04:20:03.559076+00:00 20000076.660999890417 28999999.994000021368 48000000.027000069618 20393983.282999988645 60272.180608531 2023-11-24T04:20:04.577099+00:00 20000076.664000030607 28999999.997999969870 48000000.023000001907 20393984.349000010639 60272.180619952 2023-11-24T04:20:05.563882+00:00 20000076.660999998450 29000000.008999999613 47999999.976000003517 20393985.429000020027 60272.180631554 2023-11-24T04:20:06.566286+00:00 20000076.660000000149 28999999.976000010967 47999999.988000012934 20393984.708000000566 60272.180643337 2023-11-24T04:20:07.584305+00:00 20000076.662000000477 28999999.999000009149 47999999.998000003397 20393983.483999971300 60272.180654758 2023-11-24T04:20:08.571082+00:00 20000076.662999998778 29000000.028000000864 48000000.028999976814 20393982.777000010014 60272.180666360 2023-11-24T04:20:09.573479+00:00 20000076.660000011325 28999999.995000001043 48000000.015000022948 20393983.111999988556 60272.180677962 2023-11-24T04:20:10.575883+00:00 20000076.662999991328 29000000.005999978632 47999999.973000019789 20393983.602000001818 60272.180689564 2023-11-24T04:20:11.578284+00:00 20000076.661000009626 29000000.009999990463 48000000.057999968529 20393984.925000008196 60272.180700984 2023-11-24T04:20:12.565060+00:00 20000076.662999991328 28999999.995000001043 47999999.907000012696 20393984.771000031382 60272.180712586 2023-11-24T04:20:13.567463+00:00 20000076.659000009298 29000000.000999990851 48000000.022000007331 20393983.959999978542 60272.180724188 2023-11-24T04:20:14.569862+00:00 20000076.662999991328 28999999.978000041097 48000000.028999976814 20393983.417999979109 60272.180735790 2023-11-24T04:20:15.572261+00:00 20000076.664000000805 29000000.015999909490 47999999.979000031948 20393982.970000028610 60272.180747392 2023-11-24T04:20:16.574662+00:00 20000076.659000009298 28999999.994000080973 48000000.010999917984 20393983.233999971300 60272.180758994 2023-11-24T04:20:17.577056+00:00 20000076.660999979824 29000000.004999998957 47999999.987000107765 20393984.634000059217 60272.180770596 2023-11-24T04:20:18.579459+00:00 20000076.663000021130 28999999.980000019073 48000000.007999897003 20393985.329999919981 60272.180782016 2023-11-24T04:20:19.566237+00:00 20000076.657000008970 29000000.006999969482 48000000.014000058174 20393984.271000031382 60272.180793618 2023-11-24T04:20:20.568636+00:00 20000076.662999991328 29000000.003999948502 48000000.023000001907 20393983.496000051498 60272.180805220 2023-11-24T04:20:21.571036+00:00 20000076.665000021458 29000000.017000079155 47999999.967000007629 20393983.325999978930 60272.180816822 2023-11-24T04:20:22.573432+00:00 20000076.658999979496 28999999.983999971300 47999999.962999939919 20393984.462999939919 60272.180828243 2023-11-24T04:20:23.560201+00:00 20000076.666000008583 29000000.006000038236 48000000.082000017166 20393984.685000058264 60272.180840026 2023-11-24T04:20:24.578227+00:00 20000076.659999970347 29000000.004999998957 47999999.940000057220 20393984.215000029653 60272.180851447 2023-11-24T04:20:25.565006+00:00 20000076.658000048250 28999999.983999971300 48000000.031000018120 20393984.187999960035 60272.180863049 2023-11-24T04:20:26.567404+00:00 20000076.663999971002 29000000.011999960989 47999999.989999890327 20393984.412999991328 60272.180874650 2023-11-24T04:20:27.569797+00:00 20000076.657999988645 29000000.006999969482 48000000.000000000000 20393984.664999961853 60272.180886252 2023-11-24T04:20:28.572192+00:00 20000076.665000021458 28999999.980000019073 47999999.981999993324 20393984.147000070661 60272.180897854 2023-11-24T04:20:29.574586+00:00 20000076.658999979496 29000000.018000010401 48000000.018999986351 20393983.917999979109 60272.180909380 2023-11-24T04:20:30.570476+00:00 20000076.661000009626 28999999.984000090510 48000000.020000010729 20393983.959999918938 60272.180921058 2023-11-24T04:20:31.579385+00:00 20000076.664000030607 29000000.021999958903 47999999.961000002921 20393984.537000060081 60272.180932404 2023-11-24T04:20:32.559657+00:00 20000076.659999970347 28999999.971999999136 48000000.027999997139 20393984.710999969393 60272.180944186 2023-11-24T04:20:33.577674+00:00 20000076.664000030607 29000000.028000000864 48000000.000000000000 20393984.631000038236 60272.180955607 2023-11-24T04:20:34.564443+00:00 20000076.659999970347 28999999.967000000179 47999999.985000006855 20393984.296999931335 60272.180967209 2023-11-24T04:20:35.566838+00:00 20000076.662999991328 29000000.008999999613 47999999.953000009060 20393983.406000021845 60272.180978992 2023-11-24T04:20:36.584860+00:00 20000076.661000009626 29000000.006999980658 48000000.010999977589 20393984.465000029653 60272.180990412 2023-11-24T04:20:37.571642+00:00 20000076.661000009626 29000000.008999999613 47999999.998000033200 20393984.848999980837 60272.181002014 2023-11-24T04:20:38.574044+00:00 20000076.664000030607 28999999.999000009149 48000000.053999960423 20393984.251999970526 60272.181013436 2023-11-24T04:20:39.560824+00:00 20000076.660999890417 29000000.018000010401 48000000.000000000000 20393984.304000020027 60272.181025218 2023-11-24T04:20:40.578845+00:00 20000076.660000089556 28999999.987999979407 48000000.029999971390 20393983.986000061035 60272.181036639 2023-11-24T04:20:41.565615+00:00 20000076.662999991328 28999999.998000029474 47999999.989000082016 20393984.661999940872 60272.181048241 2023-11-24T04:20:42.568017+00:00 20000076.658999919891 28999999.999000009149 47999999.958999991417 20393984.365000009537 60272.181059843 2023-11-24T04:20:43.570413+00:00 20000076.665000081062 28999999.982999980450 47999999.975000016391 20393984.942000031471 60272.181071443 2023-11-24T04:20:44.572619+00:00 20000076.661000009626 29000000.013999998569 48000000.043999910355 20393984.844000000507 60272.181083150 2023-11-24T04:20:45.584202+00:00 20000076.658999919891 29000000.003000020981 47999999.994999997318 20393983.780000001192 60272.181094571 2023-11-24T04:20:46.570980+00:00 20000076.662999991328 28999999.975999951363 47999999.938000082970 20393985.254000000656 60272.181106173 2023-11-24T04:20:47.573377+00:00 20000076.661000009626 29000000.026000019163 48000000.048999913037 20393984.272999998182 60272.181117594 2023-11-24T04:20:48.560150+00:00 20000076.661000009626 28999999.986999988556 48000000.011000037193 20393985.043999999762 60272.181129377 2023-11-24T04:20:49.578178+00:00 20000076.659999970347 29000000.004000011832 47999999.983999967575 20393984.006999999285 60272.181140798 2023-11-24T04:20:50.564948+00:00 20000076.664000030607 28999999.983999971300 48000000.038000002503 20393984.905999988317 60272.181152400 2023-11-24T04:20:51.567344+00:00 20000076.661000009626 29000000.026000019163 47999999.966999992728 20393985.138000011444 60272.181164002 2023-11-24T04:20:52.569742+00:00 20000076.659000039101 28999999.986999988556 48000000.024999991059 20393984.805000010878 60272.181175604 2023-11-24T04:20:53.572141+00:00 20000076.666000008583 29000000.009999990463 47999999.996000021696 20393985.371999979019 60272.181187205 2023-11-24T04:20:54.574531+00:00 20000076.658999919891 28999999.979000091553 47999999.965999990702 20393984.485000010580 60272.181198732 2023-11-24T04:20:55.570419+00:00 20000076.661000009626 29000000.006999969482 47999999.972999989986 20393985.921999990940 60272.181210409 2023-11-24T04:20:56.579327+00:00 20000076.662999991328 29000000.019999980927 48000000.051999993622 20393985.154000010341 60272.181221755 2023-11-24T04:20:57.559602+00:00 20000076.665000081062 28999999.983999971300 47999999.927000053227 20393984.711999978870 60272.181233537 2023-11-24T04:20:58.577621+00:00 20000076.658999919891 28999999.973000049591 48000000.069999992847 20393985.096000019461 60272.181244958 2023-11-24T04:20:59.564401+00:00 20000076.660000000149 29000000.026999950409 48000000.004000008106 20393985.798999968916 60272.181256560 2023-11-24T04:21:00.566786+00:00 20000076.664000000805 28999999.978000041097 47999999.999000012875 20393986.174000021070 60272.181268162 2023-11-24T04:21:01.569182+00:00 20000076.659000001848 29000000.036999940872 48000000.054000020027 20393984.940000001341 60272.181279764 2023-11-24T04:21:02.571579+00:00 20000076.660999998450 28999999.981000069529 47999999.875000000000 20393984.963999990374 60272.181291366 2023-11-24T04:21:03.573981+00:00 20000076.662999998778 28999999.990999940783 48000000.018999926746 20393984.905000030994 60272.181302787 2023-11-24T04:21:04.560763+00:00 20000076.662000000477 29000000.012000080198 47999999.981999993324 20393984.745000001043 60272.181314569 2023-11-24T04:21:05.578788+00:00 20000076.660000000149 28999999.995999928564 48000000.080999970436 20393985.594999969006 60272.181325990 2023-11-24T04:21:06.565565+00:00 20000076.664999991655 28999999.995000001043 48000000.003000020981 20393985.236999988556 60272.181337592 2023-11-24T04:21:07.567957+00:00 20000076.658000018448 28999999.988000039011 47999999.980000019073 20393985.158000048250 60272.181349194 2023-11-24T04:21:08.570345+00:00 20000076.662000000477 29000000.026000019163 48000000.023000001907 20393985.691999968141 60272.181360796 2023-11-24T04:21:09.572751+00:00 20000076.663999971002 28999999.995999999344 47999999.957000017166 20393984.232999980450 60272.181372217 2023-11-24T04:21:10.559534+00:00 20000076.663000021130 29000000.019000001252 48000000.011999957263 20393984.963000059128 60272.181384000 2023-11-24T04:21:11.577556+00:00 20000076.657999988645 28999999.984000001103 48000000.986999988556 20393984.018999930471 60272.181395601 2023-11-24T04:21:12.579952+00:00 20000076.662999991328 29000000.011999990791 48000000.045999996364 20393985.490000009537 60272.181407022 2023-11-24T04:21:13.566728+00:00 20000076.659000039101 28999999.996000021696 47999999.959000006318 20393985.789000030607 60272.181418624 2023-11-24T04:21:14.569124+00:00 20000076.662999991328 28999999.988999988884 48000000.015999987721 20393985.095000028610 60272.181430226 2023-11-24T04:21:15.571522+00:00 20000076.662999991328 29000000.000999990851 47999999.955000013113 20393984.231999989599 60272.181441828 2023-11-24T04:21:16.573922+00:00 20000076.660000029951 29000000.006000008434 48000000.030000001192 20393985.985999941826 60272.181453249 2023-11-24T04:21:17.560697+00:00 20000076.660999950022 29000000.003000020981 48000000.066999971867 20393985.881000038236 60272.181465032 2023-11-24T04:21:18.578718+00:00 20000076.663000050932 28999999.992999970913 47999999.944000013173 20393986.161000009626 60272.181476452 2023-11-24T04:21:19.565499+00:00 20000076.658999979496 28999999.975000020117 47999999.965000033379 20393985.952999949455 60272.181488054 2023-11-24T04:21:20.567901+00:00 20000076.662999991328 29000000.018000010401 47999999.986999988556 20393985.399000048637 60272.181499656 2023-11-24T04:21:21.570305+00:00 20000076.662000000477 29000000.002999961376 48000000.091000020504 20393984.871999979019 60272.181511258 2023-11-24T04:21:22.572699+00:00 20000076.660000029951 28999999.991000000387 47999999.934000022709 20393984.087000008672 60272.181522860 2023-11-24T04:21:23.575092+00:00 20000076.663999971002 29000000.032999988645 48000000.016999959946 20393985.725999951363 60272.181534281 2023-11-24T04:21:24.561875+00:00 20000076.658999979496 28999999.995000001043 48000000.008999936283 20393987.182999968529 60272.181546064 2023-11-24T04:21:25.579900+00:00 20000076.662000000477 28999999.988000039011 47999999.968000046909 20393986.050000071526 60272.181557485 2023-11-24T04:21:26.566678+00:00 20000076.662999991328 28999999.995000001043 48000000.052999973297 20393984.363000039011 60272.181569086 2023-11-24T04:21:27.569068+00:00 20000076.659000039101 28999999.998000029474 47999999.916000008583 20393985.627999901772 60272.181580507 2023-11-24T04:21:28.555837+00:00 20000076.664000030607 29000000.005999919027 48000000.009999990463 20393985.784000039101 60272.181592290 2023-11-24T04:21:29.573865+00:00 20000076.663999918848 29000000.004999998957 48000000.065000057220 20393985.322000030428 60272.181603892 2023-11-24T04:21:30.576273+00:00 20000076.657000061125 29000000.009000059217 48000000.014999993145 20393985.579999919981 60272.181615313 2023-11-24T04:21:31.563050+00:00 20000076.662999991328 28999999.993999961764 48000000.034999966621 20393986.336000081152 60272.181627096 2023-11-24T04:21:32.581073+00:00 20000076.659000039101 29000000.029000040144 47999999.948000073433 20393986.876999970526 60272.181638516 2023-11-24T04:21:33.567846+00:00 20000076.666000008583 28999999.967000011355 47999999.969999909401 20393985.602000001818 60272.181650118 2023-11-24T04:21:34.570243+00:00 20000076.659999970347 28999999.990999940783 47999999.988000042737 20393985.495000001043 60272.181661645 2023-11-24T04:21:35.566131+00:00 20000076.662999991328 29000000.022999998182 48000000.031000003219 20393985.212999939919 60272.181673322 2023-11-24T04:21:36.575039+00:00 20000076.664000030607 28999999.991000059992 48000000.016999997199 20393985.637000080198 60272.181684668 2023-11-24T04:21:37.555315+00:00 20000076.656000021845 28999999.988999959081 47999999.995999991894 20393986.304000001401 60272.181696451 2023-11-24T04:21:38.573336+00:00 20000076.665999889374 28999999.983999971300 47999999.949000000954 20393986.004000000656 60272.181708128 2023-11-24T04:21:39.582243+00:00 20000076.656000021845 29000000.019000049680 48000000.010000020266 20393986.489000011235 60272.181719474 2023-11-24T04:21:40.562519+00:00 20000076.664000030607 28999999.991999980062 47999999.998999953270 20393985.839000001550 60272.181731256 2023-11-24T04:21:41.580534+00:00 20000076.662999991328 28999999.988000039011 47999999.976999998093 20393986.035999998450 60272.181742677 2023-11-24T04:21:42.567316+00:00 20000076.659000039101 29000000.023999929428 48000000.072000026703 20393985.190999999642 60272.181754279 2023-11-24T04:21:43.569720+00:00 20000076.666000008583 29000000.001000050455 48000000.010999977589 20393985.833999991417 60272.181765881 2023-11-24T04:21:44.572116+00:00 20000076.659999970347 28999999.986999988556 47999999.996000051498 20393986.779000010341 60272.181777483 2023-11-24T04:21:45.574516+00:00 20000076.659999970347 29000000.000000000000 47999999.981999933720 20393986.903999980539 60272.181788904 2023-11-24T04:21:46.561294+00:00 20000076.665000081062 28999999.997000001371 47999999.980000019073 20393985.923999991268 60272.181800506 2023-11-24T04:21:47.563693+00:00 20000076.657999988645 28999999.997999999672 47999999.990000009537 20393985.150000009686 60272.181812288 2023-11-24T04:21:48.581711+00:00 20000076.661000009626 29000000.022999990731 48000000.039999961853 20393985.358000010252 60272.181823710 2023-11-24T04:21:49.568494+00:00 20000076.661999940872 28999999.981000009924 47999999.994000077248 20393985.667999979109 60272.181835311 2023-11-24T04:21:50.570891+00:00 20000076.664999961853 29000000.008000001311 47999999.967999942601 20393986.558000031859 60272.181846913 2023-11-24T04:21:51.573292+00:00 20000076.657000061125 28999999.993999991566 48000000.026000022888 20393987.437999960035 60272.181858515 2023-11-24T04:21:52.575696+00:00 20000076.662999991328 28999999.984000001103 47999999.994999997318 20393986.478000041097 60272.181869936 2023-11-24T04:21:53.562477+00:00 20000076.662000000477 29000000.020000010729 47999999.991999976337 20393986.074999991804 60272.181881538 2023-11-24T04:21:54.564881+00:00 20000076.659000001848 28999999.980000019073 47999999.998000033200 20393986.180999990553 60272.181893140 2023-11-24T04:21:55.567273+00:00 20000076.663999989629 28999999.991000000387 47999999.985000006855 20393986.158999979496 60272.181904742 2023-11-24T04:21:56.569672+00:00 20000076.662000000477 29000000.010999981314 48000000.036000013351 20393986.720000028610 60272.181916344 2023-11-24T04:21:57.572072+00:00 20000076.660000011325 29000000.009999990463 47999999.965000003576 20393987.245000001043 60272.181927945 2023-11-24T04:21:58.574469+00:00 20000076.661999989301 29000000.000000000000 48000000.020999997854 20393987.012999951839 60272.181939547 2023-11-24T04:21:59.576875+00:00 20000076.663000021130 28999999.999000009149 48000000.027999997139 20393986.144000049680 60272.181950968 2023-11-24T04:22:00.563646+00:00 20000076.657999988645 29000000.012000020593 47999999.967999987304 20393985.746999979019 60272.181962570 2023-11-24T04:22:01.566045+00:00 20000076.664000000805 29000000.010999981314 47999999.998000003397 20393985.934999998659 60272.181974172 2023-11-24T04:22:02.568440+00:00 20000076.662000000477 28999999.993000030518 48000000.026000022888 20393987.047999981791 60272.181985774 2023-11-24T04:22:03.570840+00:00 20000076.660999979824 28999999.987999979407 47999999.967000007629 20393987.200999978930 60272.181997195 2023-11-24T04:22:04.557617+00:00 20000076.663000021130 29000000.016000028700 48000000.023999989033 20393986.236999988556 60272.182008977 2023-11-24T04:22:05.575637+00:00 20000076.663999971002 29000000.010999921709 47999999.983999967575 20393985.348000049591 60272.182020579 2023-11-24T04:22:06.578033+00:00 20000076.657000008970 28999999.976000070572 48000000.039000026882 20393985.830999970436 60272.182032000 2023-11-24T04:22:07.564813+00:00 20000076.662999991328 28999999.973999980837 47999999.965000033379 20393986.860000010580 60272.182043783 2023-11-24T04:22:08.582836+00:00 20000076.662000000477 29000000.034000039101 48000000.018000006676 20393987.029000040144 60272.182055204 2023-11-24T04:22:09.569612+00:00 20000076.659000039101 28999999.986999988556 47999999.972999930382 20393986.875999931246 60272.182066806 2023-11-24T04:22:10.572007+00:00 20000076.662999991328 29000000.013999938965 47999999.986999988556 20393986.144000049680 60272.182078226 2023-11-24T04:22:11.558777+00:00 20000076.662000000477 28999999.985000010580 48000000.026000022888 20393986.764999989420 60272.182090009 2023-11-24T04:22:12.576799+00:00 20000076.660000029951 29000000.013000011444 48000000.000000000000 20393987.519999980927 60272.182101430 2023-11-24T04:22:13.563579+00:00 20000076.662999991328 29000000.001999970526 48000000.014999993145 20393987.361000061035 60272.182113032 2023-11-24T04:22:14.565978+00:00 20000076.662000000477 28999999.999000068754 47999999.998000033200 20393986.827999949455 60272.182124815 2023-11-24T04:22:15.584000+00:00 20000076.659999970347 29000000.000999931246 47999999.970999963582 20393986.896000031382 60272.182136236 2023-11-24T04:22:16.570778+00:00 20000076.663000050932 29000000.003000020981 47999999.990000009537 20393986.771999958903 60272.182147838 2023-11-24T04:22:17.573175+00:00 20000076.661999940872 28999999.985000010580 48000000.052999973297 20393986.861000061035 60272.182159364 2023-11-24T04:22:18.569061+00:00 20000076.659000039101 29000000.019999980927 47999999.933000087738 20393987.435999989510 60272.182171041 2023-11-24T04:22:19.577964+00:00 20000076.664000030607 28999999.978999968618 48000000.016999997199 20393987.123000029474 60272.182182387 2023-11-24T04:22:20.558238+00:00 20000076.661000009626 29000000.008000019938 48000000.023999996483 20393986.909999970347 60272.182194170 2023-11-24T04:22:21.576258+00:00 20000076.659999970347 28999999.990000009537 47999999.954999998212 20393986.796000000089 60272.182205590 2023-11-24T04:22:22.563032+00:00 20000076.661000009626 28999999.991000059992 48000000.025999993086 20393987.921000000089 60272.182217192 2023-11-24T04:22:23.565431+00:00 20000076.666000008583 28999999.995000001043 47999999.994999997318 20393987.481999989599 60272.182228975 2023-11-24T04:22:24.583453+00:00 20000076.657999988645 29000000.026000000536 48000000.026000022888 20393987.103000041097 60272.182240396 2023-11-24T04:22:25.570227+00:00 20000076.659999970347 29000000.010999999940 47999999.954000003636 20393986.623999949545 60272.182251998 2023-11-24T04:22:26.572624+00:00 20000076.666000008583 28999999.984000001103 48000000.024999983609 20393986.575999978930 60272.182263419 2023-11-24T04:22:27.559399+00:00 20000076.659000039101 29000000.000999998301 48000000.020000040531 20393987.559000018984 60272.182275202 2023-11-24T04:22:28.577417+00:00 20000076.661999940872 29000000.008000019938 47999999.983999967575 20393988.179000020027 60272.182286623 2023-11-24T04:22:29.564197+00:00 20000076.662000060081 29000000.001999970526 48000000.025999963284 20393987.896999958903 60272.182298224 2023-11-24T04:22:30.566600+00:00 20000076.658999919891 28999999.992000009865 47999999.997000098228 20393986.822999998927 60272.182309826 2023-11-24T04:22:31.568995+00:00 20000076.666000008583 28999999.988999988884 47999999.976999998093 20393986.580000009388 60272.182321428 2023-11-24T04:22:32.571387+00:00 20000076.661000009626 29000000.044000029564 48000000.059999942780 20393986.374000001699 60272.182333030 2023-11-24T04:22:33.573790+00:00 20000076.659999970347 28999999.966999951750 47999999.962000012398 20393987.620000001043 60272.182344451 2023-11-24T04:22:34.560570+00:00 20000076.661000009626 29000000.001000050455 47999999.983999967575 20393987.327999990433 60272.182356234 2023-11-24T04:22:35.578596+00:00 20000076.661000009626 28999999.995000001043 48000000.014999993145 20393988.294999990612 60272.182367655 2023-11-24T04:22:36.565373+00:00 20000076.661000009626 29000000.001999970526 48000000.017000079155 20393987.150000009686 60272.182379256 2023-11-24T04:22:37.567768+00:00 20000076.661999940872 29000000.000000000000 47999999.979999899864 20393986.663000021130 60272.182390858 2023-11-24T04:22:38.570161+00:00 20000076.662000060081 29000000.007000029087 48000000.020000100136 20393986.197000000626 60272.182402460 2023-11-24T04:22:39.572552+00:00 20000076.661000009626 28999999.971999939531 47999999.945999979973 20393986.724999990314 60272.182413881 2023-11-24T04:22:40.559336+00:00 20000076.661000009626 29000000.017000019550 48000000.031000018120 20393988.328999999911 60272.182425664 2023-11-24T04:22:41.577362+00:00 20000076.663999918848 29000000.022000011057 47999999.995999932289 20393987.414000000805 60272.182437266 2023-11-24T04:22:42.579764+00:00 20000076.659000039101 28999999.993000030518 48000000.005999997258 20393987.407000008970 60272.182448687 2023-11-24T04:22:43.566534+00:00 20000076.664000030607 28999999.980000019073 48000000.003000013530 20393987.528999980539 60272.182460396 2023-11-24T04:22:44.578181+00:00 20000076.659999970347 28999999.981999989599 47999999.944999992847 20393987.254000011832 60272.182471793 2023-11-24T04:22:45.562917+00:00 20000076.661000009626 29000000.020999908447 48000000.055999986827 20393986.949000000954 60272.182483576 2023-11-24T04:22:46.580941+00:00 20000076.666000001132 29000000.014000058174 48000000.004000037909 20393987.343999978155 60272.182494997 2023-11-24T04:22:47.567718+00:00 20000076.657999999821 28999999.988000039011 47999999.966999948025 20393987.629000011832 60272.182506599 2023-11-24T04:22:48.570120+00:00 20000076.664999999106 28999999.997999910265 48000000.027000010014 20393987.327000018209 60272.182518020 2023-11-24T04:22:49.556898+00:00 20000076.657000001520 29000000.009999990463 47999999.942000031471 20393988.951999958605 60272.182529802 2023-11-24T04:22:50.574925+00:00 20000076.660999998450 28999999.985000010580 48000000.078000009060 20393988.219000041485 60272.182541404 2023-11-24T04:22:51.577331+00:00 20000076.664000000805 29000000.032999988645 47999999.979999959469 20393987.780999958515 60272.182552826 2023-11-24T04:22:52.564112+00:00 20000076.662000019103 28999999.971999999136 47999999.962000012398 20393986.922000050545 60272.182564608 2023-11-24T04:22:53.582138+00:00 20000076.660000000149 28999999.993000030518 48000000.016999959946 20393986.758999999613 60272.182576029 2023-11-24T04:22:54.568919+00:00 20000076.665999978781 29000000.032000061125 48000000.050000071526 20393987.667999979109 60272.182587631 2023-11-24T04:22:55.571320+00:00 20000076.657000008970 28999999.960999969393 47999999.964999906719 20393987.120000001043 60272.182599052 2023-11-24T04:22:56.558106+00:00 20000076.661000009626 29000000.022999998182 48000000.011000037193 20393987.870999928564 60272.182610835 2023-11-24T04:22:57.576137+00:00 20000076.664000000805 28999999.995999928564 47999999.983000040054 20393987.418000098318 60272.182622256 2023-11-24T04:22:58.562922+00:00 20000076.662000000477 29000000.020000100136 48000000.029999971390 20393988.289999961853 60272.182633858 2023-11-24T04:22:59.565331+00:00 20000076.660000000149 28999999.978999968618 47999999.988999962807 20393988.115000009537 60272.182645641 2023-11-24T04:23:00.583354+00:00 20000076.661000009626 29000000.022999998182 47999999.984000086784 20393987.523999929428 60272.182657062 2023-11-24T04:23:01.570136+00:00 20000076.662999991328 28999999.971999999136 47999999.988999962807 20393986.990000009537 60272.182668664 2023-11-24T04:23:02.572537+00:00 20000076.663999971002 29000000.011000011116 47999999.988999962807 20393987.412000060081 60272.182680085 2023-11-24T04:23:03.559321+00:00 20000076.657999988645 28999999.996999990195 48000000.047999978065 20393988.176999930292 60272.182691867 2023-11-24T04:23:04.577347+00:00 20000076.661000009626 28999999.991999998689 47999999.948999993503 20393988.235000010580 60272.182703288 2023-11-24T04:23:05.564130+00:00 20000076.661000009626 29000000.004999998957 47999999.984000012279 20393987.796000000089 60272.182714891 2023-11-24T04:23:06.566541+00:00 20000076.665000021458 29000000.015000019222 48000000.081000000238 20393987.377000089735 60272.182726492 2023-11-24T04:23:07.568939+00:00 20000076.658999979496 28999999.981999989599 47999999.998999983072 20393988.653000000864 60272.182738094 2023-11-24T04:23:08.571339+00:00 20000076.661000009626 29000000.000999990851 47999999.990000009537 20393988.834999918938 60272.182749696 2023-11-24T04:23:09.573741+00:00 20000076.662000000477 29000000.035000029951 47999999.965999990702 20393987.833000060171 60272.182761117 2023-11-24T04:23:10.560522+00:00 20000076.663999971002 28999999.977999988943 47999999.957000017166 20393987.923999909312 60272.182772900 2023-11-24T04:23:11.578547+00:00 20000076.658999979496 28999999.977000001818 48000000.051999993622 20393988.428000088781 60272.182784321 2023-11-24T04:23:12.565330+00:00 20000076.662999991328 29000000.026000019163 47999999.981999993324 20393987.611999988556 60272.182795923 2023-11-24T04:23:13.567729+00:00 20000076.664000030607 28999999.998999949545 47999999.998000033200 20393988.868999961764 60272.182807525 2023-11-24T04:23:14.570129+00:00 20000076.657999988645 28999999.982000049204 48000000.008999936283 20393988.800000071526 60272.182819127 2023-11-24T04:23:15.572534+00:00 20000076.662999991328 29000000.017999950796 48000000.017000079155 20393987.886999960989 60272.182830653 2023-11-24T04:23:16.568432+00:00 20000076.662999991328 28999999.983000040054 48000000.008999936283 20393988.255999919027 60272.182842330 2023-11-24T04:23:17.577340+00:00 20000076.659000039101 29000000.018000010401 47999999.962000012398 20393987.800000071526 60272.182853932 2023-11-24T04:23:18.579744+00:00 20000076.661000009626 28999999.989000018686 47999999.998000033200 20393988.019999980927 60272.182865459 2023-11-24T04:23:19.575646+00:00 20000076.661999940872 28999999.993999961764 48000000.041000008583 20393988.322000030428 60272.182877061 2023-11-24T04:23:20.578046+00:00 20000076.664000030607 29000000.003999948502 47999999.960999973118 20393989.907999988645 60272.182888482 2023-11-24T04:23:21.564824+00:00 20000076.657999988645 28999999.989000078291 48000000.014000058174 20393989.738999959081 60272.182900084 2023-11-24T04:23:22.567226+00:00 20000076.662000060081 29000000.009999990463 48000000.010999917984 20393987.267000000924 60272.182911686 2023-11-24T04:23:23.569630+00:00 20000076.661999940872 29000000.010999921709 47999999.993000030518 20393987.157999999821 60272.182923287 2023-11-24T04:23:24.572032+00:00 20000076.662000060081 29000000.005000110716 48000000.000000000000 20393988.991999998689 60272.182934708 2023-11-24T04:23:25.558811+00:00 20000076.661000009626 28999999.980999950320 47999999.944000013173 20393988.817999999970 60272.182946491 2023-11-24T04:23:26.576838+00:00 20000076.664999961853 29000000.013000011444 48000000.050999999046 20393988.634999990463 60272.182957912 2023-11-24T04:23:27.563620+00:00 20000076.659999970347 28999999.998000029474 48000000.010999992490 20393988.658000010997 60272.182969514 2023-11-24T04:23:28.566019+00:00 20000076.659000039101 28999999.980999950320 48000000.009000018239 20393989.361999988556 60272.182981116 2023-11-24T04:23:29.568423+00:00 20000076.664999961853 29000000.029999971390 48000000.008999973536 20393986.914000000805 60272.182992718 2023-11-24T04:23:30.570824+00:00 20000076.657999988645 28999999.985000010580 48000000.019000023603 20393988.203999999911 60272.183004320 2023-11-24T04:23:31.573231+00:00 20000076.662000060081 29000000.003000020981 47999999.946999996901 20393988.360000010580 60272.183015741 2023-11-24T04:23:32.560015+00:00 20000076.661999940872 28999999.985000010580 48000000.020999968052 20393988.312000010163 60272.183027524 2023-11-24T04:23:33.578044+00:00 20000076.659999970347 29000000.026999950409 47999999.990000009537 20393989.627999991179 60272.183038945 2023-11-24T04:23:34.564823+00:00 20000076.663000110537 28999999.997000098228 48000000.009000003338 20393989.085999999195 60272.183050547 2023-11-24T04:23:35.567225+00:00 20000076.660999890417 28999999.973999980837 48000000.009999990463 20393988.622000008821 60272.183061968 2023-11-24T04:23:36.554009+00:00 20000076.664000030607 29000000.006999969482 47999999.949000000954 20393988.538999971002 60272.183073750 2023-11-24T04:23:37.572031+00:00 20000076.661000009626 29000000.021000001580 48000000.055000066757 20393988.525000039488 60272.183085352 2023-11-24T04:23:38.574431+00:00 20000076.659000039101 28999999.982999999076 47999999.962000012398 20393988.282000008970 60272.183096773 2023-11-24T04:23:39.561216+00:00 20000076.662999991328 29000000.024000000209 48000000.081999897957 20393988.608999971300 60272.183108556 2023-11-24T04:23:40.579249+00:00 20000076.664999999106 28999999.978999998420 47999999.920999996364 20393989.143999990076 60272.183119977 2023-11-24T04:23:41.566035+00:00 20000076.657000001520 28999999.990000009537 48000000.025000102818 20393989.636000040919 60272.183131579 2023-11-24T04:23:42.568438+00:00 20000076.661000009626 29000000.021999981254 48000000.010999917984 20393988.899999979883 60272.183143000 2023-11-24T04:23:43.555219+00:00 20000076.664000000805 28999999.986999988556 48000000.006999969482 20393988.263999998569 60272.183154783 2023-11-24T04:23:44.573247+00:00 20000076.658999990672 28999999.993000000715 47999999.950000047684 20393988.846000019461 60272.183166204 2023-11-24T04:23:45.560028+00:00 20000076.662000000477 29000000.005000028759 48000000.032999992371 20393988.981999989599 60272.183177806 2023-11-24T04:23:46.562431+00:00 20000076.665000010282 29000000.004999998957 47999999.963000059128 20393989.434999998659 60272.183189589 2023-11-24T04:23:47.580456+00:00 20000076.657999988645 28999999.997999969870 48000000.023000001907 20393988.809999998659 60272.183201010 2023-11-24T04:23:48.567241+00:00 20000076.664000000805 29000000.005000051111 48000000.016999959946 20393988.865999940783 60272.183212612 2023-11-24T04:23:49.569643+00:00 20000076.660999979824 28999999.973999980837 48000000.008000008762 20393990.134000059217 60272.183224213 2023-11-24T04:23:50.572043+00:00 20000076.661000009626 29000000.006999969482 47999999.973999992013 20393989.583999991417 60272.183235815 2023-11-24T04:23:51.574445+00:00 20000076.662000000477 29000000.043000038713 47999999.993000000715 20393988.883999940008 60272.183247237 2023-11-24T04:23:52.561228+00:00 20000076.660999979824 29000000.004000011832 48000000.005000002682 20393989.774000048637 60272.183258838 2023-11-24T04:23:53.563633+00:00 20000076.661000009626 28999999.973999980837 47999999.987000018358 20393988.906000021845 60272.183270440 2023-11-24T04:23:54.566037+00:00 20000076.662000000477 28999999.981000009924 48000000.006999969482 20393988.919000029564 60272.183282042 2023-11-24T04:23:55.568438+00:00 20000076.661000009626 29000000.021999958903 47999999.985000006855 20393989.229999899864 60272.183293644 2023-11-24T04:23:56.570843+00:00 20000076.662999991328 29000000.003000020981 48000000.042000003159 20393989.366000059992 60272.183305246 2023-11-24T04:23:57.573242+00:00 20000076.660000029951 28999999.965999960899 47999999.960000038147 20393989.008999940008 60272.183316848 2023-11-24T04:23:58.575647+00:00 20000076.662999991328 29000000.028000000864 48000000.017999947071 20393989.954000119120 60272.183328374 2023-11-24T04:23:59.571545+00:00 20000076.663999971002 28999999.991000059992 48000000.014999993145 20393990.243999961764 60272.183339976 2023-11-24T04:24:00.573950+00:00 20000076.659000039101 29000000.009999990463 48000000.003000020981 20393989.386000040919 60272.183351398 2023-11-24T04:24:01.560734+00:00 20000076.659999970347 28999999.993999961764 47999999.975000016391 20393989.067999958992 60272.183362999 2023-11-24T04:24:02.563134+00:00 20000076.662000000477 29000000.012000080198 48000000.014999993145 20393988.817000031471 60272.183374601 2023-11-24T04:24:03.565531+00:00 20000076.665000021458 28999999.990999940783 47999999.965999960899 20393989.886999960989 60272.183386203 2023-11-24T04:24:04.567933+00:00 20000076.659999970347 28999999.985000010580 47999999.971000082791 20393989.794999960810 60272.183397805 2023-11-24T04:24:05.570336+00:00 20000076.660000029951 29000000.011000040919 48000000.070999979973 20393990.091000080109 60272.183409407 2023-11-24T04:24:06.572736+00:00 20000076.663999971002 28999999.993999961764 48000000.019999980927 20393990.261999960989 60272.183421008 2023-11-24T04:24:07.575137+00:00 20000076.659000039101 29000000.019000049680 47999999.950999982655 20393989.690999981016 60272.183432430 2023-11-24T04:24:08.561923+00:00 20000076.662999991328 28999999.975000020117 48000000.050000071526 20393989.855999950320 60272.183444032 2023-11-24T04:24:09.564328+00:00 20000076.662999991328 29000000.016999959946 47999999.922999978065 20393989.335000038147 60272.183455633 2023-11-24T04:24:10.566729+00:00 20000076.659000039101 28999999.995000001043 48000000.029999971390 20393989.106999989599 60272.183467235 2023-11-24T04:24:11.569130+00:00 20000076.661999940872 29000000.004999998957 48000000.001999996603 20393989.087000008672 60272.183478656 2023-11-24T04:24:12.555907+00:00 20000076.662999991328 28999999.981999989599 48000000.067000009120 20393989.299000021070 60272.183490439 2023-11-24T04:24:13.573935+00:00 20000076.660000089556 29000000.021000031382 47999999.922999992967 20393990.368000030518 60272.183502041 2023-11-24T04:24:14.576340+00:00 20000076.661999940872 28999999.964999999851 47999999.999000012875 20393989.509999990463 60272.183513462 2023-11-24T04:24:15.563128+00:00 20000076.662999991328 29000000.030999999493 48000000.005999982357 20393989.697000000626 60272.183525064 2023-11-24T04:24:16.565537+00:00 20000076.659000039101 28999999.991999998689 48000000.071000009775 20393990.453999999911 60272.183536666 2023-11-24T04:24:17.567936+00:00 20000076.666000008583 28999999.990000009537 47999999.954999983311 20393989.953000001609 60272.183548268 2023-11-24T04:24:18.570334+00:00 20000076.658999919891 29000000.010000009090 47999999.972999989986 20393988.687999989837 60272.183559689 2023-11-24T04:24:19.557117+00:00 20000076.659000039101 29000000.006999999285 48000000.001000046730 20393988.287999998778 60272.183571471 2023-11-24T04:24:20.575135+00:00 20000076.664999961853 29000000.000999990851 48000000.054999947548 20393989.734000001103 60272.183582892 2023-11-24T04:24:21.561896+00:00 20000076.661000009626 28999999.988999988884 48000000.004000008106 20393991.605999991298 60272.183594494 2023-11-24T04:24:22.564253+00:00 20000076.660000089556 29000000.006999999285 47999999.945000052452 20393990.367000009865 60272.183606276 2023-11-24T04:24:23.582275+00:00 20000076.660999890417 28999999.992000009865 48000000.003000020981 20393989.254999998957 60272.183617698 2023-11-24T04:24:24.569056+00:00 20000076.662000060081 29000000.000999990851 48000000.038999922574 20393988.786000009626 60272.183629300 2023-11-24T04:24:25.571457+00:00 20000076.659000039101 29000000.021000031382 47999999.986000061035 20393989.787000000477 60272.183640720 2023-11-24T04:24:26.558234+00:00 20000076.663999918848 28999999.986999988556 47999999.980000019073 20393989.633999999613 60272.183652503 2023-11-24T04:24:27.576262+00:00 20000076.662999991328 28999999.999000009149 47999999.991999976337 20393989.503999978304 60272.183663924 2023-11-24T04:24:28.563047+00:00 20000076.661000009626 28999999.986000001431 48000000.005000002682 20393989.639999989420 60272.183675526 2023-11-24T04:24:29.565456+00:00 20000076.662000060081 29000000.013999998569 48000000.029999971390 20393990.879000011832 60272.183687128 2023-11-24T04:24:30.567860+00:00 20000076.661000009626 28999999.987999979407 47999999.950000047684 20393990.479000028223 60272.183698730 2023-11-24T04:24:31.570261+00:00 20000076.662999991328 29000000.000000000000 48000000.081999897957 20393989.733999971300 60272.183710332 2023-11-24T04:24:32.572660+00:00 20000076.659999970347 29000000.020999971777 47999999.983000040054 20393989.796999990940 60272.183721753 2023-11-24T04:24:33.559433+00:00 20000076.662000060081 28999999.991000059992 47999999.968999981880 20393989.723000049591 60272.183733535 2023-11-24T04:24:34.577463+00:00 20000076.660000000149 28999999.996999979019 47999999.983000010252 20393990.118999961764 60272.183744957 2023-11-24T04:24:35.564240+00:00 20000076.661000009626 29000000.009999990463 47999999.996999979019 20393990.798000041395 60272.183756558 2023-11-24T04:24:36.566646+00:00 20000076.661999989301 29000000.014000058174 48000000.009000003338 20393990.487999979407 60272.183768160 2023-11-24T04:24:37.569053+00:00 20000076.662000000477 28999999.977999929339 47999999.998000033200 20393989.973999980837 60272.183779762 2023-11-24T04:24:38.571457+00:00 20000076.662000000477 28999999.971000079066 48000000.002999961376 20393990.298000041395 60272.183791289 2023-11-24T04:24:39.567354+00:00 20000076.662000000477 29000000.042999979109 48000000.011000037193 20393990.245999988168 60272.183802891 2023-11-24T04:24:40.569752+00:00 20000076.662000000477 28999999.995999928564 48000000.014999993145 20393990.383000019938 60272.183814568 2023-11-24T04:24:41.578658+00:00 20000076.660000000149 28999999.981999989599 47999999.959999978542 20393989.702999949455 60272.183825914 2023-11-24T04:24:42.558937+00:00 20000076.663000021130 29000000.021000031382 48000000.057000041008 20393990.300999999046 60272.183837696 2023-11-24T04:24:43.576960+00:00 20000076.660999979824 28999999.995000001043 47999999.958999991417 20393991.396000031382 60272.183849117 2023-11-24T04:24:44.563739+00:00 20000076.662000000477 28999999.991999980062 47999999.974999956787 20393990.189000010490 60272.183860719 2023-11-24T04:24:45.566137+00:00 20000076.660000000149 28999999.990000009537 48000000.004000067711 20393990.338999990374 60272.183872321 2023-11-24T04:24:46.568538+00:00 20000076.662000030279 29000000.001000050455 48000000.009999990463 20393990.771000031382 60272.183883923 2023-11-24T04:24:47.570931+00:00 20000076.660999950022 28999999.993000030518 48000000.013999938965 20393990.000000000000 60272.183895343 2023-11-24T04:24:48.557677+00:00 20000076.663000050932 29000000.017999891192 47999999.981000073254 20393990.289000030607 60272.183907126 2023-11-24T04:24:49.575697+00:00 20000076.660999950022 29000000.012000080198 48000000.001999966800 20393990.044999960810 60272.183918728 2023-11-24T04:24:50.578100+00:00 20000076.659000039101 28999999.972999930382 48000000.008000023663 20393991.550999999046 60272.183930149 2023-11-24T04:24:51.564875+00:00 20000076.663999971002 29000000.010000001639 47999999.981999993324 20393989.980000019073 60272.183941751 2023-11-24T04:24:52.567272+00:00 20000076.661000009626 28999999.984000001103 48000000.032999992371 20393990.284999970347 60272.183953353 2023-11-24T04:24:53.569671+00:00 20000076.663999971002 29000000.013000000268 47999999.939999938011 20393991.335999969393 60272.183964955 2023-11-24T04:24:54.572072+00:00 20000076.660000029951 29000000.006999999285 48000000.015000097454 20393991.083999991417 60272.183976375 2023-11-24T04:24:55.558854+00:00 20000076.661000009626 28999999.980999991298 48000000.030999898911 20393990.998000029474 60272.183988159 2023-11-24T04:24:56.576878+00:00 20000076.663999971002 29000000.037000000477 48000000.003999993205 20393990.894000049680 60272.183999579 2023-11-24T04:24:57.563664+00:00 20000076.658999979496 29000000.000000000000 48000000.016000002623 20393989.921999931335 60272.184011181 2023-11-24T04:24:58.566070+00:00 20000076.665000021458 28999999.978999998420 47999999.979000002146 20393989.745000001043 60272.184022783 2023-11-24T04:24:59.568466+00:00 20000076.657000008970 28999999.978999998420 47999999.999000012875 20393990.677000049502 60272.184034385 2023-11-24T04:25:00.570864+00:00 20000076.664000030607 29000000.025000009686 48000000.009999960661 20393991.182000041008 60272.184045987 2023-11-24T04:25:01.573263+00:00 20000076.661999940872 28999999.980000019073 47999999.957999996841 20393992.275999899954 60272.184057408 2023-11-24T04:25:02.560049+00:00 20000076.657999988645 28999999.989999949932 47999999.947000026703 20393990.925000071526 60272.184069191 2023-11-24T04:25:03.578077+00:00 20000076.665000081062 29000000.037000000477 48000000.135999977589 20393989.819999929518 60272.184080612 2023-11-24T04:25:04.564861+00:00 20000076.661999940872 29000000.011000040919 47999999.981000013649 20393989.861999988556 60272.184092213 2023-11-24T04:25:05.567260+00:00 20000076.661000009626 28999999.981999989599 48000000.006000041962 20393989.740000009537 60272.184103635 2023-11-24T04:25:06.554037+00:00 20000076.659999970347 28999999.981999989599 47999999.972999989986 20393991.925000071526 60272.184115417 2023-11-24T04:25:07.572056+00:00 20000076.662999991328 29000000.005999978632 48000000.001999966800 20393992.495000001043 60272.184127019 2023-11-24T04:25:08.574455+00:00 20000076.661000009626 28999999.994000021368 47999999.934000022709 20393991.227000001818 60272.184138441 2023-11-24T04:25:09.561238+00:00 20000076.661000009626 29000000.025000039488 48000000.082000017166 20393990.022999998182 60272.184150223 2023-11-24T04:25:10.579264+00:00 20000076.662000060081 28999999.998999949545 47999999.993000030518 20393990.227999988943 60272.184161644 2023-11-24T04:25:11.566044+00:00 20000076.658999919891 28999999.970000028610 47999999.955999970436 20393990.199000000954 60272.184173246 2023-11-24T04:25:12.568440+00:00 20000076.662999991328 29000000.014999989420 47999999.996999979019 20393992.056000009179 60272.184184667 2023-11-24T04:25:13.555213+00:00 20000076.661000009626 28999999.993000030518 48000000.049999952316 20393990.809000000358 60272.184196450 2023-11-24T04:25:14.573244+00:00 20000076.661000009626 29000000.013000011444 47999999.978000037372 20393989.974000010639 60272.184207871 2023-11-24T04:25:15.560018+00:00 20000076.662999991328 28999999.995999928564 48000000.019999980927 20393991.521000001580 60272.184219473 2023-11-24T04:25:16.562422+00:00 20000076.662999991328 28999999.983999971300 48000000.070999979973 20393990.579999979585 60272.184231255 2023-11-24T04:25:17.580448+00:00 20000076.659000039101 29000000.030000090599 47999999.958000056446 20393991.223000019789 60272.184242676 2023-11-24T04:25:18.567222+00:00 20000076.662000060081 28999999.986999988556 47999999.949000000954 20393991.850999981165 60272.184254278 2023-11-24T04:25:19.569626+00:00 20000076.661999940872 29000000.016999959946 48000000.008000001311 20393991.048000011593 60272.184265880 2023-11-24T04:25:20.572026+00:00 20000076.662000060081 28999999.991999980062 48000000.042000010610 20393991.222999989986 60272.184277482 2023-11-24T04:25:21.574422+00:00 20000076.659999970347 29000000.000000000000 47999999.970999993384 20393991.503000020981 60272.184289008 2023-11-24T04:25:22.570314+00:00 20000076.662999991328 28999999.994000080973 48000000.008000023663 20393991.343999978155 60272.184300610 2023-11-24T04:25:23.572714+00:00 20000076.662999991328 28999999.987999919802 47999999.995999991894 20393991.032000008970 60272.184312031 2023-11-24T04:25:24.559498+00:00 20000076.662999991328 29000000.012000080198 48000000.017000019550 20393991.393000010401 60272.184323633 2023-11-24T04:25:25.561905+00:00 20000076.657999988645 29000000.002999901772 47999999.969999969006 20393991.569999989122 60272.184335235 2023-11-24T04:25:26.564304+00:00 20000076.664000030607 28999999.986000061035 48000000.005000002682 20393991.410000029951 60272.184346837 2023-11-24T04:25:27.566702+00:00 20000076.657999999821 29000000.026000019163 48000000.009000003338 20393991.370999988168 60272.184358438 2023-11-24T04:25:28.569101+00:00 20000076.664000000805 28999999.995999999344 47999999.951999962330 20393991.745999988168 60272.184370040 2023-11-24T04:25:29.571504+00:00 20000076.662000000477 28999999.978999998420 48000000.049000017345 20393991.402000010014 60272.184381642 2023-11-24T04:25:30.573909+00:00 20000076.657999999821 29000000.021999988705 47999999.955000042915 20393991.807999968529 60272.184393064 2023-11-24T04:25:31.560692+00:00 20000076.662999998778 29000000.006000008434 48000000.074999928474 20393991.704999979585 60272.184404666 2023-11-24T04:25:32.563100+00:00 20000076.664000000805 28999999.959999989718 47999999.907999992371 20393992.210000038147 60272.184416267 2023-11-24T04:25:33.565500+00:00 20000076.658000010997 29000000.015999998897 48000000.041000008583 20393991.855999950320 60272.184427869 2023-11-24T04:25:34.567895+00:00 20000076.663999971002 29000000.011000011116 47999999.932000041008 20393990.729000091553 60272.184439471 2023-11-24T04:25:35.570296+00:00 20000076.664000000805 28999999.988999988884 48000000.100999951363 20393991.204999919981 60272.184451073 2023-11-24T04:25:36.572703+00:00 20000076.657999988645 29000000.007999990135 48000000.909000039101 20393990.963999990374 60272.184462675 2023-11-24T04:25:37.575109+00:00 20000076.665000021458 28999999.984999980778 48000000.088000059128 20393992.499000068754 60272.184474096 2023-11-24T04:25:38.561891+00:00 20000076.657000008970 29000000.010000050068 47999999.982999920845 20393992.115000009537 60272.184485698 2023-11-24T04:25:39.564298+00:00 20000076.663999971002 29000000.022999998182 47999999.948000073433 20393991.982999920845 60272.184497300 2023-11-24T04:25:40.566695+00:00 20000076.662000000477 29000000.000000000000 48000000.028999917209 20393992.138000011444 60272.184508902 2023-11-24T04:25:41.569096+00:00 20000076.661000009626 28999999.973999980837 47999999.983999997377 20393991.287000060081 60272.184520323 2023-11-24T04:25:42.555879+00:00 20000076.662000000477 28999999.985000010580 48000000.077000007033 20393991.574999928474 60272.184532105 2023-11-24T04:25:43.573900+00:00 20000076.661000009626 29000000.021999958903 47999999.942000001669 20393992.350000020117 60272.184543527 2023-11-24T04:25:44.560685+00:00 20000076.661000009626 28999999.978000041097 48000000.030999988317 20393992.136999960989 60272.184555128 2023-11-24T04:25:45.563090+00:00 20000076.662000000477 29000000.030999958515 47999999.975000016391 20393992.397000070661 60272.184566730 2023-11-24T04:25:46.565487+00:00 20000076.662000000477 28999999.979000028223 47999999.975999951363 20393992.750000000000 60272.184578332 2023-11-24T04:25:47.567892+00:00 20000076.660999950022 29000000.009999990463 48000000.048000037670 20393992.131999969482 60272.184589934 2023-11-24T04:25:48.570296+00:00 20000076.660000029951 28999999.993999961764 47999999.973999977112 20393991.218999978155 60272.184601355 2023-11-24T04:25:49.557071+00:00 20000076.663999971002 28999999.986000061035 47999999.986000001431 20393991.547999981791 60272.184613138 2023-11-24T04:25:50.575092+00:00 20000076.661000009626 29000000.006999969482 48000000.000999987125 20393991.602000001818 60272.184624559 2023-11-24T04:25:51.561879+00:00 20000076.658999979496 29000000.016999959946 47999999.987999983132 20393992.243000030518 60272.184636161 2023-11-24T04:25:52.564282+00:00 20000076.664000030607 28999999.978000041097 47999999.943000078201 20393993.138000011444 60272.184647763 2023-11-24T04:25:53.566685+00:00 20000076.664000030607 29000000.009999990463 48000000.087999939919 20393993.796000000089 60272.184659364 2023-11-24T04:25:54.569079+00:00 20000076.656999949366 29000000.008000019938 47999999.945999979973 20393992.246999979019 60272.184670966 2023-11-24T04:25:55.571475+00:00 20000076.666000008583 28999999.998000029474 48000000.043000102043 20393990.852000001818 60272.184682387 2023-11-24T04:25:56.558249+00:00 20000076.659000039101 28999999.993999961764 48000000.041999943554 20393992.082000020891 60272.184694170 2023-11-24T04:25:57.576280+00:00 20000076.663999918848 28999999.986999988556 47999999.975000016391 20393992.153000000864 60272.184705591 2023-11-24T04:25:58.563054+00:00 20000076.659000039101 29000000.050000071526 48000000.003999948502 20393993.016999959946 60272.184717193 2023-11-24T04:25:59.565461+00:00 20000076.666000008583 28999999.986999988556 47999999.994999997318 20393993.678000088781 60272.184728795 2023-11-24T04:26:00.567857+00:00 20000076.654000040144 28999999.981999989599 47999999.980000019073 20393993.526999998838 60272.184740397 2023-11-24T04:26:01.570260+00:00 20000076.663999918848 28999999.977999929339 48000000.024999983609 20393993.232999999076 60272.184751999 2023-11-24T04:26:02.572662+00:00 20000076.662000060081 29000000.015000101179 48000000.027999997139 20393991.710999999195 60272.184763525 2023-11-24T04:26:03.568555+00:00 20000076.664000030607 29000000.028999920934 47999999.965999990702 20393991.971999999136 60272.184775202 2023-11-24T04:26:04.577461+00:00 20000076.658999919891 28999999.991999980062 47999999.984000012279 20393992.800000000745 60272.184786548 2023-11-24T04:26:05.557740+00:00 20000076.666000008583 28999999.993000000715 47999999.979000002146 20393994.194000009447 60272.184798331 2023-11-24T04:26:06.575769+00:00 20000076.657000061125 29000000.002999998629 48000000.030000001192 20393994.537999998778 60272.184809752 2023-11-24T04:26:07.562550+00:00 20000076.660999890417 29000000.011999990791 48000000.023000001907 20393993.454999979585 60272.184821354 2023-11-24T04:26:08.564952+00:00 20000076.664000030607 28999999.993000000715 48000000.028999976814 20393992.086000028998 60272.184832956 2023-11-24T04:26:09.567349+00:00 20000076.659999970347 28999999.993000019342 47999999.962000012398 20393991.441999968141 60272.184844557 2023-11-24T04:26:10.569752+00:00 20000076.661000009626 29000000.004999998957 48000000.027999997139 20393992.140999998897 60272.184856159 2023-11-24T04:26:11.572155+00:00 20000076.662999991328 28999999.991999980062 47999999.966000020504 20393993.977000001818 60272.184867580 2023-11-24T04:26:12.558937+00:00 20000076.661000009626 28999999.987000018358 47999999.960999973118 20393993.925999999046 60272.184879363 2023-11-24T04:26:13.576962+00:00 20000076.662999991328 29000000.025000009686 48000000.028000056744 20393993.247000008821 60272.184890784 2023-11-24T04:26:14.563746+00:00 20000076.661000009626 28999999.980999980122 48000000.005999922752 20393992.715000029653 60272.184902386 2023-11-24T04:26:15.566146+00:00 20000076.660000089556 28999999.994000021368 47999999.963000059128 20393992.190000001341 60272.184913988 2023-11-24T04:26:16.568548+00:00 20000076.661000009626 29000000.001999970526 48000000.045999996364 20393992.140999969095 60272.184925590 2023-11-24T04:26:17.570948+00:00 20000076.661999940872 29000000.002000030130 47999999.973999977112 20393992.574999991804 60272.184937011 2023-11-24T04:26:18.557727+00:00 20000076.662000060081 29000000.000999990851 48000000.045999996364 20393993.016000028700 60272.184948613 2023-11-24T04:26:19.560138+00:00 20000076.663999918848 28999999.995999988168 47999999.916999943554 20393993.559999998659 60272.184960396 2023-11-24T04:26:20.578166+00:00 20000076.657999988645 29000000.005999978632 48000000.072000026703 20393993.759999990463 60272.184971816 2023-11-24T04:26:21.564942+00:00 20000076.662000000477 29000000.000000000000 47999999.960999973118 20393993.356000009924 60272.184983418 2023-11-24T04:26:22.567344+00:00 20000076.662000000477 29000000.004999998957 48000000.077000021935 20393992.241000000387 60272.184995020 2023-11-24T04:26:23.569745+00:00 20000076.660999998450 28999999.986000061035 47999999.961000077426 20393992.014999989420 60272.185006622 2023-11-24T04:26:24.572151+00:00 20000076.662999998778 28999999.998999949545 47999999.960999973118 20393992.822000030428 60272.185018043 2023-11-24T04:26:25.558929+00:00 20000076.660000000149 29000000.001000050455 48000000.041000001132 20393993.165999948978 60272.185029645 2023-11-24T04:26:26.561334+00:00 20000076.662000000477 29000000.021999958903 47999999.980999998748 20393994.142000019550 60272.185041247 2023-11-24T04:26:27.563737+00:00 20000076.662000000477 29000000.019999980927 48000000.009000003338 20393993.113000039011 60272.185052849 2023-11-24T04:26:28.566139+00:00 20000076.662000000477 28999999.953999999911 47999999.981000013649 20393992.891999959946 60272.185064451 2023-11-24T04:26:29.568541+00:00 20000076.663000021130 29000000.009999990463 47999999.980999976397 20393992.564000010490 60272.185076052 2023-11-24T04:26:30.570937+00:00 20000076.658999979496 28999999.993000030518 47999999.932000041008 20393992.432999968529 60272.185087654 2023-11-24T04:26:31.573341+00:00 20000076.663000021130 29000000.039999961853 48000000.087999999523 20393993.814000010490 60272.185099076 2023-11-24T04:26:32.560120+00:00 20000076.660000000149 28999999.965000029653 48000000.020999968052 20393993.348999980837 60272.185110858 2023-11-24T04:26:33.578148+00:00 20000076.660999979824 28999999.999000068754 47999999.967999987304 20393994.568000078201 60272.185122279 2023-11-24T04:26:34.564925+00:00 20000076.665000021458 29000000.001999970526 47999999.989000022411 20393993.157999988645 60272.185133881 2023-11-24T04:26:35.567326+00:00 20000076.658999979496 29000000.005999919027 48000000.006999969482 20393993.036999940872 60272.185145302 2023-11-24T04:26:36.554096+00:00 20000076.664000030607 29000000.019000049680 48000000.028999976814 20393993.083000060171 60272.185157085 2023-11-24T04:26:37.572124+00:00 20000076.659999970347 28999999.981999989599 47999999.991999976337 20393992.801999930292 60272.185168687 2023-11-24T04:26:38.574529+00:00 20000076.662000000477 29000000.013000011444 48000000.016000032425 20393993.582000020891 60272.185180108 2023-11-24T04:26:39.561298+00:00 20000076.662000000477 28999999.980000019073 47999999.965999960899 20393995.386000040919 60272.185191890 2023-11-24T04:26:40.579328+00:00 20000076.662000000477 28999999.998000029474 47999999.997000098228 20393994.893999930471 60272.185203311 2023-11-24T04:26:41.566107+00:00 20000076.657999988645 28999999.990999940783 47999999.991999976337 20393992.871000051498 60272.185214913 2023-11-24T04:26:42.568512+00:00 20000076.665000021458 29000000.004000000656 48000000.067999958992 20393992.365000009537 60272.185226440 2023-11-24T04:26:43.564407+00:00 20000076.658999979496 29000000.011999998242 47999999.998000033200 20393993.312999960035 60272.185238117 2023-11-24T04:26:44.573310+00:00 20000076.662999991328 28999999.991999991238 47999999.930999986827 20393994.930000070482 60272.185249463 2023-11-24T04:26:45.553579+00:00 20000076.662000000477 29000000.027000010014 48000000.098000049591 20393994.186999920756 60272.185261245 2023-11-24T04:26:46.571600+00:00 20000076.662000000477 28999999.999999988824 47999999.954999923706 20393993.690999981016 60272.185272923 2023-11-24T04:26:47.580510+00:00 20000076.661000069231 28999999.964999999851 47999999.963999986649 20393994.315000060946 60272.185284268 2023-11-24T04:26:48.560784+00:00 20000076.660999890417 29000000.028000000864 48000000.026000000536 20393994.131999969482 60272.185296051 2023-11-24T04:26:49.578810+00:00 20000076.660000089556 28999999.976000010967 47999999.979999996722 20393992.698000069708 60272.185307411 2023-11-24T04:26:50.560343+00:00 20000076.662999991328 29000000.007999990135 48000000.071999996901 20393994.016999959946 60272.185319051 2023-11-24T04:26:51.565988+00:00 20000076.659999970347 29000000.011000011116 47999999.923999987543 20393994.636999960989 60272.185330653 2023-11-24T04:26:52.568383+00:00 20000076.662000060081 28999999.998000029474 47999999.986999988556 20393994.111000061035 60272.185342255 2023-11-24T04:26:53.570787+00:00 20000076.661000009626 28999999.986000001431 48000000.043000042439 20393993.578000001609 60272.185353675 2023-11-24T04:26:54.557557+00:00 20000076.665999889374 29000000.000999990851 47999999.927999973297 20393993.607000000775 60272.185365277 2023-11-24T04:26:55.559955+00:00 20000076.661000009626 28999999.997999969870 48000000.052999973297 20393993.903000000864 60272.185377060 2023-11-24T04:26:56.577984+00:00 20000076.659000039101 29000000.017000019550 48000000.006000041962 20393993.306000009179 60272.185388481 2023-11-24T04:26:57.564759+00:00 20000076.662000060081 29000000.004000011832 47999999.972999989986 20393993.837000001222 60272.185400083 2023-11-24T04:26:58.567161+00:00 20000076.660999890417 28999999.986000001431 48000000.012000016868 20393993.546999990940 60272.185411685 2023-11-24T04:26:59.569563+00:00 20000076.662000060081 28999999.998000029474 48000000.006999969482 20393994.392000019550 60272.185423287 2023-11-24T04:27:00.571951+00:00 20000076.661000009626 28999999.993000030518 47999999.983000040054 20393993.665999978781 60272.185434813 2023-11-24T04:27:01.567846+00:00 20000076.664000030607 29000000.021999958903 48000000.047999978065 20393993.768000010401 60272.185446415 2023-11-24T04:27:02.570242+00:00 20000076.658999919891 28999999.995000001043 47999999.988000042737 20393993.583000000566 60272.185457836 2023-11-24T04:27:03.557022+00:00 20000076.661000009626 28999999.990999940783 47999999.947999946773 20393993.907999988645 60272.185469438 2023-11-24T04:27:04.559423+00:00 20000076.662999991328 29000000.022000070661 48000000.054000020027 20393994.275000009686 60272.185481040 2023-11-24T04:27:05.561822+00:00 20000076.659999970347 28999999.978999968618 48000000.021000027657 20393993.910000000149 60272.185492641 2023-11-24T04:27:06.564214+00:00 20000076.663000110537 29000000.001000050455 47999999.941999912262 20393994.004999998957 60272.185504243 2023-11-24T04:27:07.566617+00:00 20000076.658999919891 29000000.024999979883 48000000.021000027657 20393993.481999989599 60272.185515845 2023-11-24T04:27:08.569017+00:00 20000076.664000030607 28999999.975000020117 48000000.011000037193 20393994.227999988943 60272.185527447 2023-11-24T04:27:09.571419+00:00 20000076.661999940872 28999999.988999959081 47999999.969999909401 20393994.408000048250 60272.185538868 2023-11-24T04:27:10.558199+00:00 20000076.661000009626 29000000.000000000000 48000000.008000001311 20393994.774999979883 60272.185550470 2023-11-24T04:27:11.560603+00:00 20000076.660000089556 29000000.019999980927 48000000.042000003159 20393994.986999988556 60272.185562072 2023-11-24T04:27:12.563001+00:00 20000076.662999991328 28999999.980000019073 47999999.975000008941 20393993.856999989599 60272.185573674 2023-11-24T04:27:13.565403+00:00 20000076.661000009626 29000000.016000028700 48000000.012999981642 20393993.824000000954 60272.185585095 2023-11-24T04:27:14.552183+00:00 20000076.663999918848 28999999.985000010580 47999999.983999997377 20393992.471000019461 60272.185596877 2023-11-24T04:27:15.570202+00:00 20000076.659000001848 29000000.006999969482 47999999.954000033438 20393994.004000011832 60272.185608479 2023-11-24T04:27:16.572603+00:00 20000076.662000000477 29000000.008999940008 48000000.052999973297 20393995.800000008196 60272.185619900 2023-11-24T04:27:17.559389+00:00 20000076.660999998450 28999999.986999988556 47999999.990000009537 20393995.449999991804 60272.185631683 2023-11-24T04:27:18.577411+00:00 20000076.660999998450 29000000.004999998957 47999999.956000030041 20393994.590999960899 60272.185643104 2023-11-24T04:27:19.564188+00:00 20000076.662999998778 28999999.997000001371 48000000.003999948502 20393992.828999999911 60272.185654706 2023-11-24T04:27:20.566592+00:00 20000076.662000000477 29000000.017000000924 48000000.069000072777 20393992.899999979883 60272.185666127 2023-11-24T04:27:21.553373+00:00 20000076.662999998778 28999999.962999999523 47999999.964999906719 20393994.116000059992 60272.185677910 2023-11-24T04:27:22.571394+00:00 20000076.660999979824 29000000.018999990076 47999999.949000000954 20393994.656000021845 60272.185689331 2023-11-24T04:27:23.558169+00:00 20000076.660000000149 29000000.003999989480 47999999.993000030518 20393995.128000020981 60272.185700933 2023-11-24T04:27:24.560571+00:00 20000076.662000000477 29000000.015000019222 48000000.059000022709 20393994.957000020891 60272.185712716 2023-11-24T04:27:25.578606+00:00 20000076.659000009298 28999999.993999991566 47999999.988999962807 20393994.778000000864 60272.185724136 2023-11-24T04:27:26.565386+00:00 20000076.664000000805 28999999.997000008821 48000000.032999992371 20393993.203999999911 60272.185735738 2023-11-24T04:27:27.567783+00:00 20000076.663999971002 29000000.004999998957 47999999.967000007629 20393993.542999979109 60272.185747159 2023-11-24T04:27:28.554560+00:00 20000076.659000039101 28999999.993000030518 48000000.019999980927 20393994.492999911308 60272.185758942 2023-11-24T04:27:29.572581+00:00 20000076.659999970347 28999999.991000000387 48000000.029000036418 20393994.658000111580 60272.185770363 2023-11-24T04:27:30.559367+00:00 20000076.662000000477 29000000.020999971777 48000000.004000067711 20393995.364999890327 60272.185781965 2023-11-24T04:27:31.561762+00:00 20000076.663000050932 28999999.979000028223 47999999.954000003636 20393995.029000040144 60272.185793567 2023-11-24T04:27:32.564165+00:00 20000076.660999950022 28999999.995999988168 47999999.990000002086 20393994.878000020981 60272.185805169 2023-11-24T04:27:33.566573+00:00 20000076.661000009626 29000000.011999960989 48000000.032999992371 20393994.227000001818 60272.185816770 2023-11-24T04:27:34.568974+00:00 20000076.664000030607 29000000.003000020981 48000000.013000011444 20393993.531000021845 60272.185828191 2023-11-24T04:27:35.555744+00:00 20000076.657999988645 29000000.000999990851 47999999.895999997854 20393994.305999990553 60272.185839974 2023-11-24T04:27:36.573754+00:00 20000076.660999950022 28999999.995999988168 48000000.123999983072 20393994.812999960035 60272.185851395 2023-11-24T04:27:37.560493+00:00 20000076.662000000477 28999999.985000010580 47999999.935999989510 20393995.153000000864 60272.185862997 2023-11-24T04:27:38.562897+00:00 20000076.665000021458 29000000.026000019163 48000000.017000019550 20393995.575000051409 60272.185874599 2023-11-24T04:27:39.565302+00:00 20000076.660000029951 28999999.973999980837 47999999.994000017643 20393995.209999918938 60272.185886201 2023-11-24T04:27:40.567707+00:00 20000076.659999970347 29000000.006999969482 48000000.064999997616 20393994.041000008583 60272.185897727 2023-11-24T04:27:41.563594+00:00 20000076.662999991328 29000000.019999980927 47999999.907000012696 20393994.746000051498 60272.185909404 2023-11-24T04:27:42.572499+00:00 20000076.662999991328 28999999.986000061035 48000000.014999993145 20393994.828999999911 60272.185921006 2023-11-24T04:27:43.574900+00:00 20000076.662000060081 29000000.001999970526 48000000.040999948978 20393995.500000000000 60272.185932532 2023-11-24T04:27:44.570798+00:00 20000076.661999940872 29000000.017000079155 48000000.036000013351 20393994.919999960810 60272.185944134 2023-11-24T04:27:45.573201+00:00 20000076.657999988645 28999999.983999971300 47999999.945000052452 20393994.879999998957 60272.185955555 2023-11-24T04:27:46.559986+00:00 20000076.662999991328 28999999.998999949545 47999999.972999930382 20393994.765000000596 60272.185967157 2023-11-24T04:27:47.562388+00:00 20000076.661000009626 29000000.006000038236 48000000.037000060081 20393994.210000000894 60272.185978759 2023-11-24T04:27:48.564786+00:00 20000076.662000060081 29000000.013000011444 47999999.991999976337 20393994.624000009149 60272.185990361 2023-11-24T04:27:49.567186+00:00 20000076.659999970347 28999999.980999950320 47999999.972000002861 20393996.052000001073 60272.186001782 2023-11-24T04:27:50.553967+00:00 20000076.664000030607 29000000.034999970347 48000000.031999953091 20393995.947999998927 60272.186013564 2023-11-24T04:27:51.571987+00:00 20000076.662999991328 28999999.978000041097 48000000.024000048637 20393995.066999990493 60272.186025166 2023-11-24T04:27:52.574389+00:00 20000076.657999988645 28999999.968999978155 47999999.953000068665 20393995.246000021696 60272.186036588 2023-11-24T04:27:53.561167+00:00 20000076.661999940872 29000000.019000049680 47999999.952999949455 20393995.827999979258 60272.186048190 2023-11-24T04:27:54.563571+00:00 20000076.661000009626 28999999.985000010580 48000000.049000017345 20393994.671000000089 60272.186059792 2023-11-24T04:27:55.565975+00:00 20000076.662000060081 28999999.995999928564 48000000.059000000358 20393994.520000010729 60272.186071393 2023-11-24T04:27:56.568376+00:00 20000076.664999961853 29000000.011999998242 47999999.987999990582 20393995.444999989122 60272.186082814 2023-11-24T04:27:57.555158+00:00 20000076.657999988645 29000000.022999998182 48000000.000000000000 20393995.747999999672 60272.186094597 2023-11-24T04:27:58.573180+00:00 20000076.661000009626 28999999.986999999732 47999999.981000013649 20393996.678999990225 60272.186106018 2023-11-24T04:27:59.559960+00:00 20000076.662999991328 29000000.000000000000 47999999.942000001669 20393996.375999990851 60272.186117620 2023-11-24T04:28:00.562362+00:00 20000076.660000089556 28999999.975000008941 48000000.018999986351 20393995.328999999911 60272.186129222 2023-11-24T04:28:01.564766+00:00 20000076.660999890417 29000000.033999979496 48000000.051999993622 20393994.789000030607 60272.186140824 2023-11-24T04:28:02.567172+00:00 20000076.662000060081 28999999.985000010580 47999999.984000027180 20393994.881999969482 60272.186152426 2023-11-24T04:28:03.569573+00:00 20000076.661999940872 29000000.002999991179 48000000.018000006676 20393995.984000030905 60272.186163846 2023-11-24T04:28:04.556346+00:00 20000076.662000060081 29000000.006000008434 47999999.967000007629 20393996.355000019073 60272.186175629 2023-11-24T04:28:05.574363+00:00 20000076.661999940872 29000000.009999990463 48000000.000999927521 20393996.217000011355 60272.186187050 2023-11-24T04:28:06.561150+00:00 20000076.661000009626 28999999.993000030518 48000000.020000100136 20393994.942999958992 60272.186198652 2023-11-24T04:28:07.563554+00:00 20000076.660000089556 28999999.981999989599 47999999.969999909401 20393994.812000039965 60272.186210074 2023-11-24T04:28:08.550337+00:00 20000076.662999998778 28999999.997999969870 48000000.017000079155 20393994.347999989986 60272.186221856 2023-11-24T04:28:09.568356+00:00 20000076.662000000477 29000000.004000011832 47999999.967999942601 20393995.553999960423 60272.186233458 2023-11-24T04:28:10.570755+00:00 20000076.662999998778 29000000.004999998957 48000000.070999979973 20393995.497000038624 60272.186244879 2023-11-24T04:28:11.557535+00:00 20000076.660999998450 29000000.027000010014 47999999.978000037372 20393996.386000040919 60272.186256662 2023-11-24T04:28:12.575560+00:00 20000076.660000011325 28999999.981999989599 47999999.932000041008 20393996.276999950409 60272.186268083 2023-11-24T04:28:13.562336+00:00 20000076.660999998450 29000000.008000019938 48000000.054999947548 20393995.172000050545 60272.186279684 2023-11-24T04:28:14.564735+00:00 20000076.662999998778 28999999.983999971300 48000000.027000069618 20393995.539999961853 60272.186291286 2023-11-24T04:28:15.567132+00:00 20000076.660999979824 29000000.006000038236 47999999.963999986649 20393995.521000031382 60272.186302888 2023-11-24T04:28:16.569533+00:00 20000076.662000000477 29000000.008000019938 47999999.990999937057 20393996.908999919891 60272.186314309 2023-11-24T04:28:17.556311+00:00 20000076.661000009626 28999999.981999989599 47999999.981999993324 20393996.241000059992 60272.186325911 2023-11-24T04:28:18.558709+00:00 20000076.664999991655 29000000.054000020027 48000000.041000001132 20393995.370000001043 60272.186337694 2023-11-24T04:28:19.576735+00:00 20000076.657999988645 28999999.952999949455 47999999.980999991298 20393995.503000020981 60272.186349115 2023-11-24T04:28:20.563517+00:00 20000076.663000021130 28999999.986999988556 48000000.050000011921 20393995.916999939829 60272.186360717 2023-11-24T04:28:21.565916+00:00 20000076.660999979824 29000000.041000008583 47999999.949999988079 20393996.394999980927 60272.186372318 2023-11-24T04:28:22.568316+00:00 20000076.662000000477 28999999.947000030428 47999999.981999993324 20393995.672000050545 60272.186383920 2023-11-24T04:28:23.570715+00:00 20000076.658999979496 29000000.029999971390 48000000.045000016689 20393996.672999981791 60272.186395447 2023-11-24T04:28:24.566610+00:00 20000076.663000050932 28999999.986999988556 47999999.931999981403 20393995.695999979973 60272.186407049 2023-11-24T04:28:25.569009+00:00 20000076.662999991328 29000000.001999970526 48000000.003000020981 20393996.338999990374 60272.186418470 2023-11-24T04:28:26.555791+00:00 20000076.663999971002 29000000.014000058174 48000000.064999997616 20393994.882000088692 60272.186430071 2023-11-24T04:28:27.558190+00:00 20000076.656000021845 28999999.970000028610 47999999.980999946594 20393995.671999931335 60272.186441855 2023-11-24T04:28:28.576216+00:00 20000076.663999971002 29000000.036999940872 48000000.033000111580 20393996.631000038236 60272.186453275 2023-11-24T04:28:29.562996+00:00 20000076.662000000477 28999999.983000040054 48000000.008999936283 20393996.822000030428 60272.186464877 2023-11-24T04:28:30.565395+00:00 20000076.662000000477 28999999.975999951363 47999999.955000042915 20393996.587000008672 60272.186476479 2023-11-24T04:28:31.567794+00:00 20000076.660000029951 29000000.045000080019 48000000.010999917984 20393996.110999941826 60272.186488081 2023-11-24T04:28:32.570190+00:00 20000076.661000009626 28999999.983999971300 47999999.972000002861 20393995.666000008583 60272.186499502 2023-11-24T04:28:33.556965+00:00 20000076.661000009626 28999999.988000039011 48000000.002000093460 20393995.518000010401 60272.186511104 2023-11-24T04:28:34.559363+00:00 20000076.661999940872 29000000.004999998957 48000000.013999938965 20393996.077999949455 60272.186522705 2023-11-24T04:28:35.561767+00:00 20000076.661000009626 28999999.997000001371 48000000.008999936283 20393996.910000089556 60272.186534307 2023-11-24T04:28:36.564171+00:00 20000076.662999991328 29000000.028999999166 47999999.987000107765 20393996.990999940783 60272.186545909 2023-11-24T04:28:37.566572+00:00 20000076.661000009626 28999999.986000020057 47999999.983999967575 20393995.891999959946 60272.186557511 2023-11-24T04:28:38.568968+00:00 20000076.661000009626 28999999.988999988884 48000000.041000008583 20393995.971999999136 60272.186569113 2023-11-24T04:28:39.571370+00:00 20000076.662999991328 28999999.995999988168 48000000.008000023663 20393995.796999998391 60272.186580534 2023-11-24T04:28:40.558150+00:00 20000076.659999970347 28999999.993000000715 47999999.903999999166 20393996.201999999583 60272.186592317 2023-11-24T04:28:41.576177+00:00 20000076.664000030607 29000000.022000011057 48000000.045000016689 20393996.539000000805 60272.186603738 2023-11-24T04:28:42.562959+00:00 20000076.662000060081 28999999.993999961764 48000000.023999989033 20393995.561000000685 60272.186615340 2023-11-24T04:28:43.565359+00:00 20000076.658999919891 28999999.994000021368 47999999.981999993324 20393996.456000000238 60272.186626761 2023-11-24T04:28:44.552140+00:00 20000076.662000060081 29000000.028999980539 48000000.030999988317 20393997.401000011712 60272.186638543 2023-11-24T04:28:45.570164+00:00 20000076.661000009626 28999999.958000000566 47999999.964000053704 20393996.585999999195 60272.186650145 2023-11-24T04:28:46.572564+00:00 20000076.661000009626 28999999.994000021368 47999999.946999967098 20393995.747999999672 60272.186661567 2023-11-24T04:28:47.559343+00:00 20000076.663999918848 29000000.004999998957 48000000.032999992371 20393996.662000000477 60272.186673349 2023-11-24T04:28:48.577370+00:00 20000076.659000039101 29000000.041000008583 48000000.017000019550 20393996.539999991655 60272.186684771 2023-11-24T04:28:49.564153+00:00 20000076.661000009626 28999999.981999989599 48000000.003000020981 20393996.469000011683 60272.186696372 2023-11-24T04:28:50.566552+00:00 20000076.662999991328 28999999.990000009537 48000000.004999943078 20393997.201000008732 60272.186707793 2023-11-24T04:28:51.553326+00:00 20000076.661000009626 28999999.988000039011 47999999.985000006855 20393997.339999970049 60272.186719577 2023-11-24T04:28:52.571418+00:00 20000076.661999940872 29000000.013000011444 48000000.023000001907 20393996.636000040919 60272.186730998 2023-11-24T04:28:53.558174+00:00 20000076.662000060081 29000000.011999960989 48000000.001999966800 20393996.104999959469 60272.186742599 2023-11-24T04:28:54.560572+00:00 20000076.662999991328 29000000.013999938965 48000000.059000022709 20393997.129999998957 60272.186754382 2023-11-24T04:28:55.578599+00:00 20000076.661000009626 28999999.957000020891 47999999.912999987602 20393996.929000020027 60272.186765803 2023-11-24T04:28:56.565381+00:00 20000076.661000009626 29000000.007000088692 48000000.055000066757 20393996.062000039965 60272.186777405 2023-11-24T04:28:57.567782+00:00 20000076.659999970347 28999999.993999961764 47999999.926999926567 20393996.752999961376 60272.186788826 2023-11-24T04:28:58.554559+00:00 20000076.662999991328 29000000.006999969482 48000000.050999999046 20393997.266000028700 60272.186800608 2023-11-24T04:28:59.572584+00:00 20000076.659999970347 29000000.024000048637 47999999.972000002861 20393997.456999961287 60272.186812030 2023-11-24T04:29:00.559350+00:00 20000076.664000030607 28999999.982999920845 48000000.027999997139 20393996.816000040621 60272.186823631 2023-11-24T04:29:01.561747+00:00 20000076.662000060081 29000000.020000100136 48000000.001000046730 20393996.024999979883 60272.186835233 2023-11-24T04:29:02.564150+00:00 20000076.657999999821 28999999.987999919802 48000000.008000001311 20393996.130999978632 60272.186846835 2023-11-24T04:29:03.566544+00:00 20000076.664000000805 28999999.996000051498 48000000.025000013411 20393997.354000028223 60272.186858437 2023-11-24T04:29:04.568942+00:00 20000076.662000000477 28999999.998000029474 47999999.934000000358 20393998.193000018597 60272.186869963 2023-11-24T04:29:05.564833+00:00 20000076.662000000477 29000000.011999960989 48000000.039999991655 20393997.000999931246 60272.186881640 2023-11-24T04:29:06.573739+00:00 20000076.658999990672 29000000.000999931246 48000000.006000012159 20393996.564000010490 60272.186892986 2023-11-24T04:29:07.554010+00:00 20000076.662000000477 29000000.003000020981 47999999.944999992847 20393996.343000050634 60272.186904769 2023-11-24T04:29:08.572024+00:00 20000076.661000009626 28999999.989000078291 48000000.012000016868 20393995.952000018209 60272.186916190 2023-11-24T04:29:09.558806+00:00 20000076.660999979824 28999999.986999988556 48000000.070999979973 20393996.748999949545 60272.186927792 2023-11-24T04:29:10.561209+00:00 20000076.664000000805 29000000.000999931246 47999999.930000007153 20393997.174000021070 60272.186939394 2023-11-24T04:29:11.563610+00:00 20000076.660000000149 29000000.004999998957 48000000.024999983609 20393997.930999990553 60272.186950996 2023-11-24T04:29:12.566008+00:00 20000076.662000000477 28999999.984000001103 48000000.035000033677 20393997.197999950498 60272.186962597 2023-11-24T04:29:13.568405+00:00 20000076.666000008583 29000000.032000008970 47999999.954000003636 20393997.187000039965 60272.186974199 2023-11-24T04:29:14.570803+00:00 20000076.657000008970 28999999.983999978751 48000000.037999987602 20393996.554000020027 60272.186985801 2023-11-24T04:29:15.573202+00:00 20000076.661999970675 28999999.997000008821 47999999.993999958038 20393995.768999930471 60272.186997222 2023-11-24T04:29:16.559988+00:00 20000076.665000021458 29000000.006000008434 48000000.014999993145 20393996.337000008672 60272.187008824 2023-11-24T04:29:17.562388+00:00 20000076.660000029951 28999999.995999988168 47999999.949000000954 20393998.116999980062 60272.187020426 2023-11-24T04:29:18.564782+00:00 20000076.658999979496 29000000.011000011116 48000000.002000093460 20393998.368000030518 60272.187032028 2023-11-24T04:29:19.567181+00:00 20000076.662999991328 28999999.992999970913 47999999.997999906540 20393997.006999969482 60272.187043448 2023-11-24T04:29:20.553956+00:00 20000076.662000000477 28999999.983000040054 48000000.048000097275 20393997.126000050455 60272.187055231 2023-11-24T04:29:21.571977+00:00 20000076.660000029951 29000000.032999988645 47999999.962999939919 20393997.200000051409 60272.187066652 2023-11-24T04:29:22.558761+00:00 20000076.663999971002 28999999.987999979407 48000000.068000078201 20393996.981999989599 60272.187078254 2023-11-24T04:29:23.561160+00:00 20000076.657999988645 28999999.981999989599 47999999.960999973118 20393997.460999969393 60272.187089856 2023-11-24T04:29:24.563562+00:00 20000076.662999991328 29000000.025000039488 48000000.005000002682 20393997.202000018209 60272.187101458 2023-11-24T04:29:25.565961+00:00 20000076.662000000477 29000000.007999960333 47999999.970000013709 20393997.238999959081 60272.187113060 2023-11-24T04:29:26.568363+00:00 20000076.660000029951 28999999.983000040054 47999999.998000010848 20393997.233000040054 60272.187124481 2023-11-24T04:29:27.555146+00:00 20000076.662999991328 28999999.995999988168 47999999.998000003397 20393997.927999969572 60272.187136264 2023-11-24T04:29:28.573165+00:00 20000076.662000000477 28999999.998999949545 48000000.034999996424 20393998.296999931335 60272.187147684 2023-11-24T04:29:29.559935+00:00 20000076.661000009626 28999999.999000068754 47999999.920999996364 20393997.625000000000 60272.187159286 2023-11-24T04:29:30.562339+00:00 20000076.661999940872 28999999.995999928564 48000000.016999959946 20393997.050000071526 60272.187170708 2023-11-24T04:29:31.549121+00:00 20000076.662000060081 29000000.006000038236 48000000.025000043213 20393996.734000001103 60272.187182490 2023-11-24T04:29:32.567140+00:00 20000076.664000030607 29000000.008000019938 48000000.023999989033 20393997.657999999821 60272.187194092 2023-11-24T04:29:33.569542+00:00 20000076.658999919891 28999999.995000001043 47999999.990000009537 20393998.006000000983 60272.187205513 2023-11-24T04:29:34.556317+00:00 20000076.662999991328 29000000.024999979883 48000000.027999937534 20393998.017999991775 60272.187217296 2023-11-24T04:29:35.574335+00:00 20000076.659000039101 28999999.978000041097 47999999.981000073254 20393997.393000010401 60272.187228716 2023-11-24T04:29:36.561107+00:00 20000076.661000009626 28999999.995000001043 47999999.985000006855 20393997.109999999404 60272.187240318 2023-11-24T04:29:37.563506+00:00 20000076.664000030607 29000000.015999909490 48000000.046999931335 20393997.427999988198 60272.187251739 2023-11-24T04:29:38.550281+00:00 20000076.661000009626 28999999.991999980062 47999999.986999988556 20393998.131999999285 60272.187263522 2023-11-24T04:29:39.568309+00:00 20000076.659999970347 28999999.989000078291 47999999.975000016391 20393998.480000019073 60272.187274943 2023-11-24T04:29:40.555082+00:00 20000076.661999940872 29000000.000999931246 48000000.019000053406 20393997.844999998808 60272.187286545 2023-11-24T04:29:41.557481+00:00 20000076.661000009626 29000000.004999998957 47999999.975999951363 20393997.469999998808 60272.187298328 2023-11-24T04:29:42.575503+00:00 20000076.664000030607 29000000.013000011444 47999999.991000063717 20393997.768000010401 60272.187309748 2023-11-24T04:29:43.562276+00:00 20000076.661000009626 28999999.977000001818 48000000.047999978065 20393997.751999970526 60272.187321350 2023-11-24T04:29:44.564680+00:00 20000076.657999988645 29000000.000000000000 47999999.988000042737 20393998.022999998182 60272.187332952 2023-11-24T04:29:45.567079+00:00 20000076.662999991328 29000000.009000059217 47999999.951999902725 20393998.430999990553 60272.187344554 2023-11-24T04:29:46.569477+00:00 20000076.662000060081 28999999.990999940783 47999999.967000007629 20393998.456000030041 60272.187356081 2023-11-24T04:29:47.565365+00:00 20000076.660999890417 29000000.019999980927 48000000.064000003040 20393997.352000001818 60272.187367682 2023-11-24T04:29:48.567763+00:00 20000076.664000030607 29000000.006999999285 48000000.028999999166 20393997.513999998569 60272.187379104 2023-11-24T04:29:49.554540+00:00 20000076.661000009626 28999999.988999988884 47999999.961000002921 20393997.143999990076 60272.187390706 2023-11-24T04:29:50.556941+00:00 20000076.659000039101 28999999.976000010967 47999999.953000009060 20393998.732999980450 60272.187402488 2023-11-24T04:29:51.574961+00:00 20000076.663999918848 28999999.995999988168 48000000.048999987543 20393998.617000039667 60272.187413909 2023-11-24T04:29:52.561739+00:00 20000076.663000110537 29000000.016999989748 48000000.028999976814 20393997.880999978632 60272.187425511 2023-11-24T04:29:53.564137+00:00 20000076.657999988645 28999999.998000029474 47999999.995999991894 20393998.379000011832 60272.187437112 2023-11-24T04:29:54.566537+00:00 20000076.662999991328 29000000.014999989420 47999999.907999992371 20393999.061999980360 60272.187448714 2023-11-24T04:29:55.568938+00:00 20000076.663999918848 28999999.979999989271 48000000.050000011921 20393998.033999979496 60272.187460136 2023-11-24T04:29:56.555715+00:00 20000076.659000001848 29000000.021000031382 48000000.020000040531 20393997.187000039965 60272.187471737 2023-11-24T04:29:57.558112+00:00 20000076.660999998450 28999999.959999978542 48000000.007999956608 20393997.608000040054 60272.187483339 2023-11-24T04:29:58.560509+00:00 20000076.662000011653 29000000.013999998569 47999999.980000019073 20393997.827999949455 60272.187494941 2023-11-24T04:29:59.562905+00:00 20000076.660999998450 29000000.027000010014 48000000.041000008583 20393999.516000028700 60272.187506543 2023-11-24T04:30:00.565288+00:00 20000076.660999998450 28999999.975000020117 47999999.954000003636 20393999.710999969393 60272.187518144 2023-11-24T04:30:01.567687+00:00 20000076.662000000477 29000000.028999980539 48000000.059999942780 20393998.213999990374 60272.187529746 2023-11-24T04:30:02.570082+00:00 20000076.662000000477 28999999.973999980837 47999999.947000026703 20393997.399000048637 60272.187541167 2023-11-24T04:30:03.556862+00:00 20000076.662999991328 29000000.011000040919 47999999.988000042737 20393997.574999928474 60272.187552769 2023-11-24T04:30:04.559260+00:00 20000076.661000009626 29000000.012999951839 48000000.034000039101 20393997.221000079066 60272.187564371 2023-11-24T04:30:05.561666+00:00 20000076.660999979824 29000000.000999990851 47999999.993999958038 20393998.773999929428 60272.187575973 2023-11-24T04:30:06.564066+00:00 20000076.660000000149 28999999.958000060171 47999999.962999939919 20393999.753000020981 60272.187587394 2023-11-24T04:30:07.550849+00:00 20000076.662000000477 29000000.046999931335 48000000.034000039101 20393999.325000051409 60272.187599177 2023-11-24T04:30:08.568868+00:00 20000076.659000009298 28999999.979000091553 47999999.981000073254 20393998.995999928564 60272.187610778 2023-11-24T04:30:09.571268+00:00 20000076.665000021458 29000000.021999958903 47999999.994999997318 20393997.512000080198 60272.187622200 2023-11-24T04:30:10.558047+00:00 20000076.660999950022 28999999.985000010580 48000000.006999999285 20393998.307999968529 60272.187633801 2023-11-24T04:30:11.560449+00:00 20000076.663000050932 29000000.003999948502 48000000.023999989033 20393998.181999921799 60272.187645403 2023-11-24T04:30:12.562848+00:00 20000076.660999950022 28999999.996000051498 47999999.957000017166 20393999.312000039965 60272.187657005 2023-11-24T04:30:13.565250+00:00 20000076.659000039101 28999999.990000009537 47999999.994999997318 20393999.358999971300 60272.187668426 2023-11-24T04:30:14.552025+00:00 20000076.662000000477 29000000.003000020981 48000000.001999996603 20393999.146000031382 60272.187680209 2023-11-24T04:30:15.570040+00:00 20000076.661000009626 29000000.000999931246 48000000.005999982357 20393999.292999979109 60272.187691630 2023-11-24T04:30:16.556817+00:00 20000076.662000000477 29000000.001999970526 48000000.041000008583 20393999.177000049502 60272.187703232 2023-11-24T04:30:17.559225+00:00 20000076.662000000477 28999999.998000029474 47999999.990999996662 20393998.207999940962 60272.187715014 2023-11-24T04:30:18.577243+00:00 20000076.662000000477 29000000.008000019938 48000000.001999966800 20393997.753000020981 60272.187726435 2023-11-24T04:30:19.564019+00:00 20000076.664999961853 28999999.986000061035 47999999.961000032723 20393998.795000080019 60272.187738037 2023-11-24T04:30:20.566423+00:00 20000076.659000039101 29000000.006999969482 48000000.008999936283 20393999.117999911308 60272.187749458 2023-11-24T04:30:21.553204+00:00 20000076.660999950022 29000000.003000020981 48000000.064000010490 20393998.860000010580 60272.187761241 2023-11-24T04:30:22.571226+00:00 20000076.659999970347 28999999.995000001043 47999999.945000052452 20393999.846000079066 60272.187772662 2023-11-24T04:30:23.557995+00:00 20000076.663000110537 29000000.005999919027 48000000.031999953091 20393999.835999969393 60272.187784264 2023-11-24T04:30:24.560391+00:00 20000076.662999991328 28999999.998000029474 47999999.941000096500 20393999.181000001729 60272.187795866 2023-11-24T04:30:25.562792+00:00 20000076.658999919891 28999999.980000000447 48000000.018999926746 20393997.809000000358 60272.187807467 2023-11-24T04:30:26.565189+00:00 20000076.662999991328 29000000.015000000596 48000000.047000050545 20393997.394999999553 60272.187819069 2023-11-24T04:30:27.567591+00:00 20000076.662000060081 29000000.002000000328 47999999.932999968529 20393999.412000000477 60272.187830596 2023-11-24T04:30:28.563485+00:00 20000076.661999940872 28999999.974999990314 48000000.021000027657 20394000.305999990553 60272.187842273 2023-11-24T04:30:29.572387+00:00 20000076.660000089556 29000000.011000011116 48000000.013999938965 20394000.599000010639 60272.187853619 2023-11-24T04:30:30.552655+00:00 20000076.661999940872 28999999.998999979347 47999999.978999972343 20393998.988999988884 60272.187865401 2023-11-24T04:30:31.570670+00:00 20000076.661000009626 29000000.018999990076 48000000.002999998629 20393998.488000009209 60272.187876822 2023-11-24T04:30:32.557448+00:00 20000076.664999961853 29000000.006000008434 48000000.021999999881 20393997.840999990702 60272.187888424 2023-11-24T04:30:33.559854+00:00 20000076.657000061125 28999999.996000021696 47999999.968000009656 20393999.321000009775 60272.187900026 2023-11-24T04:30:34.562254+00:00 20000076.666000008583 28999999.993999961764 48000000.097000002861 20394000.690000001341 60272.187911628 2023-11-24T04:30:35.564654+00:00 20000076.662999991328 29000000.008999999613 47999999.961000002921 20393999.653000000864 60272.187923230 2023-11-24T04:30:36.567057+00:00 20000076.657999988645 28999999.983000040054 47999999.917999982834 20393999.469000011683 60272.187934651 2023-11-24T04:30:37.553837+00:00 20000076.659999970347 29000000.000000000000 48000000.054000020027 20393999.208000000566 60272.187946434 2023-11-24T04:30:38.571859+00:00 20000076.662999991328 29000000.002999961376 48000000.027000010014 20393999.444999989122 60272.187957854 2023-11-24T04:30:39.558639+00:00 20000076.660000089556 29000000.001000050455 47999999.959999978542 20393999.167999979109 60272.187969456 2023-11-24T04:30:40.561040+00:00 20000076.661999940872 29000000.000999990851 48000000.010999977589 20393999.017000019550 60272.187981058 2023-11-24T04:30:41.563442+00:00 20000076.661000009626 29000000.011999960989 47999999.996000051498 20393999.492999970913 60272.187992660 2023-11-24T04:30:42.565841+00:00 20000076.661999940872 29000000.004000011832 48000000.023000001907 20394000.420000020415 60272.188004081 2023-11-24T04:30:43.552621+00:00 20000076.663000110537 28999999.998000029474 47999999.962999939919 20394000.184000018984 60272.188015864 2023-11-24T04:30:44.570643+00:00 20000076.660999890417 28999999.962000008672 47999999.956000089645 20393999.400999959558 60272.188027466 2023-11-24T04:30:45.573043+00:00 20000076.663000110537 29000000.031999949366 48000000.044999957085 20393998.380000051111 60272.188038890 2023-11-24T04:30:46.560078+00:00 20000076.662999991328 29000000.000000000000 47999999.970000028610 20393999.565999981016 60272.188050479 2023-11-24T04:30:47.561392+00:00 20000076.657999988645 29000000.035000089556 48000000.104999899864 20393999.567999958992 60272.188062081 2023-11-24T04:30:48.563793+00:00 20000076.663999918848 28999999.959999918938 47999999.880000106990 20394000.418000038713 60272.188073683 2023-11-24T04:30:49.566195+00:00 20000076.661000009626 29000000.000000000000 48000000.059999942780 20394000.404999971390 60272.188085104 2023-11-24T04:30:50.552967+00:00 20000076.660999998450 28999999.998000029474 47999999.985999941826 20393998.993000030518 60272.188096887 2023-11-24T04:30:51.570990+00:00 20000076.662999998778 29000000.003999948502 48000000.026000022888 20394000.176999930292 60272.188108307 2023-11-24T04:30:52.557762+00:00 20000076.656999990344 28999999.992000099272 47999999.944000013173 20394001.225000020117 60272.188119909 2023-11-24T04:30:53.560161+00:00 20000076.662000000477 28999999.995000001043 48000000.103000037372 20393998.527000069618 60272.188131511 2023-11-24T04:30:54.562562+00:00 20000076.665000010282 28999999.991999980062 47999999.875000000000 20393998.681999921799 60272.188143113 2023-11-24T04:30:55.564960+00:00 20000076.660999998450 29000000.050999999046 48000000.045000001788 20393999.863000039011 60272.188154715 2023-11-24T04:30:56.567365+00:00 20000076.662000000477 28999999.975999951363 48000000.060999989510 20394000.450999978930 60272.188166241 2023-11-24T04:30:57.563258+00:00 20000076.659000009298 28999999.975999951363 47999999.939999997616 20394001.032999988645 60272.188177919 2023-11-24T04:30:58.572162+00:00 20000076.662000000477 29000000.008000019938 47999999.993000000715 20393999.935999989510 60272.188189264 2023-11-24T04:30:59.552430+00:00 20000076.665999978781 29000000.018000010401 47999999.996999979019 20393998.149000048637 60272.188201047 2023-11-24T04:31:00.570441+00:00 20000076.659000009298 28999999.976000070572 48000000.055000007153 20393999.179000020027 60272.188212468 2023-11-24T04:31:01.557215+00:00 20000076.657999988645 29000000.003000020981 47999999.978000037372 20394000.437999960035 60272.188224070 2023-11-24T04:31:02.559618+00:00 20000076.663000021130 29000000.000000000000 47999999.964999966323 20394001.659000039101 60272.188235852 2023-11-24T04:31:03.577643+00:00 20000076.663999971002 29000000.008000001311 48000000.054000020027 20394000.865000009537 60272.188247274 2023-11-24T04:31:04.564423+00:00 20000076.660000029951 29000000.022999998182 48000000.015999972820 20393999.306999921799 60272.188258875 2023-11-24T04:31:05.566819+00:00 20000076.663999971002 28999999.982999999076 47999999.972000002861 20393999.336000081152 60272.188270296 2023-11-24T04:31:06.553594+00:00 20000076.657999988645 28999999.990000009537 48000000.014000058174 20393999.526999950409 60272.188282079 2023-11-24T04:31:07.571617+00:00 20000076.661000009626 29000000.012999981642 48000000.002999901772 20394000.649999979883 60272.188293500 2023-11-24T04:31:08.558401+00:00 20000076.662000000477 28999999.980000019073 47999999.943000078201 20394000.206000089645 60272.188305102 2023-11-24T04:31:09.560802+00:00 20000076.662999991328 29000000.012999981642 48000000.036999940872 20394000.507999900728 60272.188316704 2023-11-24T04:31:10.563198+00:00 20000076.660000029951 28999999.998000029474 48000000.045999996364 20394001.574000000954 60272.188328305 2023-11-24T04:31:11.565595+00:00 20000076.662999991328 29000000.021999958903 47999999.973999977112 20394000.374000068754 60272.188339907 2023-11-24T04:31:12.567996+00:00 20000076.660000029951 29000000.004000011832 48000000.022000066936 20393999.679000020027 60272.188351328 2023-11-24T04:31:13.554774+00:00 20000076.662999991328 28999999.976000010967 47999999.934999942780 20393999.487999919802 60272.188363111 2023-11-24T04:31:14.572787+00:00 20000076.662999991328 29000000.018000010401 48000000.017000079155 20394000.734000090510 60272.188374532 2023-11-24T04:31:15.559563+00:00 20000076.662999991328 28999999.995999988168 48000000.028999917209 20394000.530999898911 60272.188386134 2023-11-24T04:31:16.561966+00:00 20000076.659000039101 28999999.965000029653 47999999.934000000358 20394000.359999999404 60272.188397736 2023-11-24T04:31:17.564369+00:00 20000076.661000009626 29000000.012999951839 48000000.017999991775 20394000.809000000358 60272.188409338 2023-11-24T04:31:18.566770+00:00 20000076.661999940872 28999999.988000039011 48000000.038000017405 20394000.598000001162 60272.188420759 2023-11-24T04:31:19.553550+00:00 20000076.662999991328 29000000.022000011057 47999999.993000000715 20394000.491000000387 60272.188432361 2023-11-24T04:31:20.555949+00:00 20000076.659000039101 29000000.014999989420 48000000.014999993145 20394000.418000001460 60272.188444143 2023-11-24T04:31:21.573967+00:00 20000076.664999961853 28999999.978999968618 47999999.989000022411 20394000.076999988407 60272.188455564 2023-11-24T04:31:22.560736+00:00 20000076.660000089556 29000000.016000028700 47999999.946999967098 20393999.500000000000 60272.188467166 2023-11-24T04:31:23.563137+00:00 20000076.657999988645 28999999.998999949545 48000000.093999981880 20394000.582000020891 60272.188478768 2023-11-24T04:31:24.565537+00:00 20000076.664999961853 28999999.986000061035 47999999.908000051975 20394000.646999981254 60272.188490369 2023-11-24T04:31:25.567934+00:00 20000076.666000008583 29000000.042999979109 48000000.079999983311 20394001.117000009865 60272.188501791 2023-11-24T04:31:26.554713+00:00 20000076.659999970347 28999999.960000038147 47999999.990000009537 20393999.849999990314 60272.188513393 2023-11-24T04:31:27.557109+00:00 20000076.657999988645 28999999.991999980062 47999999.985999941826 20393999.567999988794 60272.188524994 2023-11-24T04:31:28.559504+00:00 20000076.660000089556 29000000.029999971390 47999999.999000072479 20394000.324000030756 60272.188536596 2023-11-24T04:31:29.561899+00:00 20000076.664999961853 28999999.978999968618 47999999.982999920845 20394000.309999998659 60272.188548017 2023-11-24T04:31:30.548674+00:00 20000076.659000039101 29000000.026000019163 48000000.029000036418 20394000.423999968916 60272.188559800 2023-11-24T04:31:31.566704+00:00 20000076.662999991328 28999999.978000041097 47999999.998999953270 20394001.456000030041 60272.188571402 2023-11-24T04:31:32.569102+00:00 20000076.659999970347 29000000.010999921709 48000000.981999993324 20393999.912000000477 60272.188582823 2023-11-24T04:31:33.555876+00:00 20000076.659999970347 28999999.976000070572 47999999.966000080109 20394000.065000001341 60272.188594605 2023-11-24T04:31:34.573904+00:00 20000076.666000008583 29000000.000999931246 48000000.087000012398 20394000.471999999136 60272.188606027 2023-11-24T04:31:35.560681+00:00 20000076.659999970347 29000000.013000011444 47999999.945999979973 20394000.292999979109 60272.188617628 2023-11-24T04:31:36.563080+00:00 20000076.662000060081 28999999.986000061035 47999999.996999979019 20394000.250999990851 60272.188629155 2023-11-24T04:31:37.558972+00:00 20000076.662999991328 28999999.998999949545 47999999.952000021935 20394000.087999999523 60272.188640832 2023-11-24T04:31:38.567879+00:00 20000076.659999970347 29000000.014000058174 47999999.996999979019 20394000.745000001043 60272.188652178 2023-11-24T04:31:39.548150+00:00 20000076.661000009626 28999999.993999999017 48000000.032999999821 20394001.670000020415 60272.188663960 2023-11-24T04:31:40.566174+00:00 20000076.662000060081 29000000.006999999285 47999999.980999991298 20394000.893999990076 60272.188675637 2023-11-24T04:31:41.575075+00:00 20000076.662999991328 29000000.008000001311 48000000.018999986351 20394000.446999970824 60272.188686983 2023-11-24T04:31:42.555345+00:00 20000076.661999940872 28999999.984999999404 48000000.013000011444 20394000.266000028700 60272.188698766 2023-11-24T04:31:43.573367+00:00 20000076.660999998450 29000000.011000011116 47999999.954999983311 20394000.465999960899 60272.188710187 2023-11-24T04:31:44.560151+00:00 20000076.660999998450 29000000.015999998897 48000000.030000030994 20394001.001999970526 60272.188721789 2023-11-24T04:31:45.562554+00:00 20000076.660000000149 28999999.959999978542 47999999.983999967575 20394001.894000049680 60272.188733210 2023-11-24T04:31:46.549333+00:00 20000076.661000009626 28999999.996000021696 48000000.007000029087 20394001.379999998957 60272.188744992 2023-11-24T04:31:47.567349+00:00 20000076.662999998778 29000000.027999971062 48000000.050999999046 20394000.236999988556 60272.188756414 2023-11-24T04:31:48.554126+00:00 20000076.658999990672 29000000.002000030130 47999999.935000002384 20394000.475000020117 60272.188768015 2023-11-24T04:31:49.556526+00:00 20000076.664000000805 28999999.988999959081 48000000.044000029564 20394000.661000009626 60272.188779798 2023-11-24T04:31:50.574546+00:00 20000076.662999991328 28999999.999000009149 47999999.980999946594 20394001.531999949366 60272.188791219 2023-11-24T04:31:51.561324+00:00 20000076.660000000149 29000000.014999989420 48000000.031000018120 20394002.185000058264 60272.188802821 2023-11-24T04:31:52.563727+00:00 20000076.660000000149 28999999.993000030518 47999999.973999977112 20394000.977999929339 60272.188814242 2023-11-24T04:31:53.550501+00:00 20000076.662000000477 28999999.997999969870 47999999.968000046909 20394001.021000031382 60272.188826025 2023-11-24T04:31:54.568517+00:00 20000076.662000000477 28999999.987000048161 48000000.015999913216 20394000.330999970436 60272.188837445 2023-11-24T04:31:55.555293+00:00 20000076.662000000477 29000000.002999961376 48000000.043000102043 20394000.796000000089 60272.188849047 2023-11-24T04:31:56.557695+00:00 20000076.662000030279 29000000.009999990463 48000000.007999897003 20394001.013000011444 60272.188860649 2023-11-24T04:31:57.560097+00:00 20000076.660999950022 28999999.981999989599 47999999.990000009537 20394002.468999978155 60272.188872251 2023-11-24T04:31:58.562499+00:00 20000076.662000000477 29000000.022999998182 47999999.999000072479 20394002.467000011355 60272.188883853 2023-11-24T04:31:59.564904+00:00 20000076.665000021458 28999999.977000001818 48000000.006999969482 20394001.442000031471 60272.188895455 2023-11-24T04:32:00.567301+00:00 20000076.657000008970 28999999.995000001043 47999999.963999986649 20394001.258000019938 60272.188907057 2023-11-24T04:32:01.569703+00:00 20000076.662000000477 29000000.031000021845 48000000.054999992251 20394001.266999959946 60272.188918478 2023-11-24T04:32:02.556480+00:00 20000076.662000000477 28999999.986999988556 47999999.974000006914 20394000.637000080198 60272.188930079 2023-11-24T04:32:03.558876+00:00 20000076.662000000477 29000000.006999969482 47999999.949000000954 20394001.340999960899 60272.188941682 2023-11-24T04:32:04.561280+00:00 20000076.662000000477 29000000.007000088692 48000000.071999996901 20394002.115999940783 60272.188953283 2023-11-24T04:32:05.563684+00:00 20000076.660000029951 28999999.988999959081 47999999.991999976337 20394002.464000109583 60272.188964705 2023-11-24T04:32:06.550469+00:00 20000076.659999970347 29000000.019000049680 47999999.967999987304 20394001.509999990463 60272.188976487 2023-11-24T04:32:07.568486+00:00 20000076.665000021458 28999999.993999961764 48000000.016000032425 20394000.671999931335 60272.188988089 2023-11-24T04:32:08.570888+00:00 20000076.659999970347 28999999.981999989599 47999999.958999991417 20394000.866999980062 60272.188999510 2023-11-24T04:32:09.557658+00:00 20000076.662000000477 29000000.008999940008 48000000.058000028133 20394001.548999998719 60272.189011112 2023-11-24T04:32:10.560055+00:00 20000076.659999970347 29000000.008000019938 47999999.976999998093 20394002.342999998480 60272.189022713 2023-11-24T04:32:11.562452+00:00 20000076.661000009626 28999999.989000078291 47999999.999999940395 20394002.179999999702 60272.189034315 2023-11-24T04:32:12.564855+00:00 20000076.662000060081 28999999.997999910265 47999999.991000063717 20394002.285999998450 60272.189045737 2023-11-24T04:32:13.551629+00:00 20000076.664000030607 29000000.029000040144 47999999.988999962807 20394002.265000000596 60272.189057519 2023-11-24T04:32:14.569648+00:00 20000076.658999919891 28999999.980000019073 48000000.021000027657 20394001.484999999404 60272.189068940 2023-11-24T04:32:15.556420+00:00 20000076.665000081062 28999999.988999959081 47999999.993000030518 20394001.657999988645 60272.189080542 2023-11-24T04:32:16.558814+00:00 20000076.659999970347 28999999.980999998748 48000000.011999957263 20394002.786000009626 60272.189092143 2023-11-24T04:32:17.561210+00:00 20000076.661999940872 29000000.033999990672 48000000.047999978065 20394002.469999998808 60272.189103745 2023-11-24T04:32:18.563614+00:00 20000076.659000039101 28999999.983000010252 47999999.986000061035 20394001.205000009388 60272.189115347 2023-11-24T04:32:19.566023+00:00 20000076.661000009626 29000000.032999988645 47999999.975999951363 20394001.264999989420 60272.189126874 2023-11-24T04:32:20.561919+00:00 20000076.662999991328 28999999.974999990314 47999999.991000063717 20394001.815000001341 60272.189138551 2023-11-24T04:32:21.570819+00:00 20000076.664000030607 29000000.011000011116 47999999.986999988556 20394002.124000009149 60272.189149897 2023-11-24T04:32:22.551085+00:00 20000076.657999988645 28999999.984000001103 48000000.032999992371 20394002.698000010103 60272.189161680 2023-11-24T04:32:23.569103+00:00 20000076.661999940872 29000000.008000019938 47999999.956000000238 20394002.326999958605 60272.189173101 2023-11-24T04:32:24.555885+00:00 20000076.662000060081 29000000.009999960661 47999999.998000003397 20394002.312000039965 60272.189184702 2023-11-24T04:32:25.558285+00:00 20000076.658999919891 28999999.978000041097 48000000.020000010729 20394001.857999980450 60272.189196304 2023-11-24T04:32:26.560685+00:00 20000076.664000030607 28999999.983999971300 48000000.021999977529 20394001.153000000864 60272.189207906 2023-11-24T04:32:27.563085+00:00 20000076.659999970347 29000000.028000000864 48000000.025000013411 20394001.948000010103 60272.189219508 2023-11-24T04:32:28.565479+00:00 20000076.665000081062 28999999.991000000387 47999999.958999991417 20394002.497999969870 60272.189230929 2023-11-24T04:32:29.552256+00:00 20000076.657999988645 28999999.993000030518 47999999.979000031948 20394003.512000020593 60272.189242711 2023-11-24T04:32:30.570277+00:00 20000076.662999991328 29000000.004999998957 48000000.059999942780 20394001.989000018686 60272.189254133 2023-11-24T04:32:31.557051+00:00 20000076.661999940872 29000000.012000020593 47999999.938000023365 20394001.778999980539 60272.189265735 2023-11-24T04:32:32.559447+00:00 20000076.662000060081 28999999.987999979407 47999999.962999999523 20394002.337999999523 60272.189277336 2023-11-24T04:32:33.561848+00:00 20000076.661000009626 29000000.008999940008 48000000.029000036418 20394001.403000000864 60272.189288938 2023-11-24T04:32:34.564244+00:00 20000076.659999970347 28999999.961000081152 47999999.988999962807 20394001.153000000864 60272.189300540 2023-11-24T04:32:35.566634+00:00 20000076.664999961853 29000000.029999971390 48000000.006999969482 20394001.993999961764 60272.189311961 2023-11-24T04:32:36.553405+00:00 20000076.659000039101 29000000.021000031382 48000000.013000011444 20394003.249000068754 60272.189323743 2023-11-24T04:32:37.571429+00:00 20000076.664000000805 28999999.982999920845 48000000.019999980927 20394002.526999950409 60272.189335165 2023-11-24T04:32:38.558205+00:00 20000076.660000000149 28999999.993000030518 48000000.032000057399 20394001.822000030428 60272.189346766 2023-11-24T04:32:39.560608+00:00 20000076.660999998450 29000000.018000010401 47999999.911999940872 20394000.924999948591 60272.189358368 2023-11-24T04:32:40.563006+00:00 20000076.662999998778 29000000.011000040919 48000000.024000048637 20394002.300999999046 60272.189369970 2023-11-24T04:32:41.565407+00:00 20000076.660000000149 28999999.965999960899 48000000.008000023663 20394002.887000080198 60272.189381391 2023-11-24T04:32:42.552187+00:00 20000076.664000000805 29000000.021000031382 48000000.051999926567 20394002.650999899954 60272.189392993 2023-11-24T04:32:43.554587+00:00 20000076.660000000149 29000000.001999970526 47999999.944000013173 20394002.392000079155 60272.189404775 2023-11-24T04:32:44.572603+00:00 20000076.659000009298 28999999.981999989599 48000000.019000053406 20394001.903000000864 60272.189416197 2023-11-24T04:32:45.559384+00:00 20000076.662999991328 29000000.011000040919 48000000.019999980927 20394002.128999948502 60272.189427902 2023-11-24T04:32:46.570770+00:00 20000076.664000000805 28999999.985000010580 47999999.990999996662 20394002.314000010490 60272.189439417 2023-11-24T04:32:47.565642+00:00 20000076.663000021130 29000000.028999920934 48000000.006000012159 20394002.761000040919 60272.189451074 2023-11-24T04:32:48.572792+00:00 20000076.657999988645 28999999.942000031471 47999999.924999982119 20394001.690999981016 60272.189462495 2023-11-24T04:32:49.559568+00:00 20000076.662000000477 29000000.032999988645 48000000.038000017405 20394002.865999940783 60272.189474097 2023-11-24T04:32:50.561967+00:00 20000076.662000000477 29000000.004000071436 48000000.022999972105 20394002.627000089735 60272.189485518 2023-11-24T04:32:51.548749+00:00 20000076.662000000477 29000000.024999979883 48000000.020000040531 20394003.240999940783 60272.189497300 2023-11-24T04:32:52.566771+00:00 20000076.662000000477 28999999.980000019073 47999999.975999951363 20394002.703000068665 60272.189508902 2023-11-24T04:32:53.569172+00:00 20000076.658999979496 29000000.004000000656 48000000.026000022888 20394002.720999959856 60272.189520324 2023-11-24T04:32:54.555951+00:00 20000076.661000009626 29000000.002999998629 47999999.996999979019 20394001.792000059038 60272.189532106 2023-11-24T04:32:55.573971+00:00 20000076.662000000477 29000000.000999998301 47999999.973000049591 20394002.289999961853 60272.189543527 2023-11-24T04:32:56.560743+00:00 20000076.661000009626 28999999.981000009924 47999999.975999951363 20394003.366999980062 60272.189555129 2023-11-24T04:32:57.563145+00:00 20000076.662000000477 29000000.000999990851 48000000.003000020981 20394004.044000029564 60272.189566550 2023-11-24T04:32:58.549919+00:00 20000076.664999961853 29000000.028000000864 48000000.055999986827 20394003.174999948591 60272.189578333 2023-11-24T04:32:59.567947+00:00 20000076.661000009626 28999999.992000009865 47999999.953000068665 20394002.432999968529 60272.189589754 2023-11-24T04:33:00.554709+00:00 20000076.664000030607 28999999.984999980778 47999999.960999973118 20394002.057000041008 60272.189601355 2023-11-24T04:33:01.557106+00:00 20000076.655999958515 28999999.991999980062 48000000.069000013173 20394003.083999991417 60272.189612957 2023-11-24T04:33:02.559507+00:00 20000076.662999991328 29000000.006000038236 47999999.944000013173 20394002.598000001162 60272.189624559 2023-11-24T04:33:03.561912+00:00 20000076.661000009626 29000000.000999990851 48000000.044999957085 20394002.572000000626 60272.189636161 2023-11-24T04:33:04.564320+00:00 20000076.662000060081 29000000.017000019550 48000000.037000060081 20394002.761999990791 60272.189647688 2023-11-24T04:33:05.560204+00:00 20000076.661999940872 28999999.984999950975 47999999.928999900818 20394003.498000010848 60272.189659365 2023-11-24T04:33:06.569110+00:00 20000076.662000060081 29000000.000000000000 48000000.027999997139 20394003.675000000745 60272.189670710 2023-11-24T04:33:07.549383+00:00 20000076.661000009626 28999999.998000029474 47999999.996000051498 20394003.025999989361 60272.189682493 2023-11-24T04:33:08.567397+00:00 20000076.660999890417 28999999.983999971300 47999999.961999997497 20394002.532000008970 60272.189693914 2023-11-24T04:33:09.554173+00:00 20000076.662999991328 29000000.029000040144 48000000.032000012696 20394002.502000000328 60272.189705516 2023-11-24T04:33:10.556572+00:00 20000076.664000030607 28999999.970999959856 47999999.996999986470 20394004.623999979347 60272.189717118 2023-11-24T04:33:11.558973+00:00 20000076.657999988645 29000000.014000058174 47999999.998000003397 20394004.066000010818 60272.189728720 2023-11-24T04:33:12.561380+00:00 20000076.662999991328 29000000.003000020981 48000000.034000009298 20394002.877000000328 60272.189740322 2023-11-24T04:33:13.563778+00:00 20000076.660000089556 28999999.995999928564 47999999.967999987304 20394003.042999979109 60272.189751923 2023-11-24T04:33:14.566175+00:00 20000076.666000008583 29000000.029000040144 48000000.045000016689 20394002.835999999195 60272.189763525 2023-11-24T04:33:15.568577+00:00 20000076.656999949366 28999999.985000010580 47999999.969999969006 20394002.619000021368 60272.189774946 2023-11-24T04:33:16.555353+00:00 20000076.661000009626 28999999.980999950320 48000000.023000001907 20394003.651000019163 60272.189786548 2023-11-24T04:33:17.557747+00:00 20000076.661000009626 29000000.011999960989 47999999.977999992669 20394002.878999948502 60272.189798149 2023-11-24T04:33:18.560122+00:00 20000076.661999940872 29000000.000000000000 48000000.006000041962 20394003.160000029951 60272.189809752 2023-11-24T04:33:19.562523+00:00 20000076.665000081062 29000000.011000040919 47999999.993000030518 20394002.676999989897 60272.189821173 2023-11-24T04:33:20.549308+00:00 20000076.656999949366 28999999.991000059992 48000000.029999971390 20394003.241999980062 60272.189832955 2023-11-24T04:33:21.567326+00:00 20000076.662000060081 28999999.990999940783 47999999.942000031471 20394003.891000028700 60272.189844557 2023-11-24T04:33:22.569719+00:00 20000076.662999991328 28999999.991000059992 48000000.005000002682 20394003.610000010580 60272.189855978 2023-11-24T04:33:23.556489+00:00 20000076.661999940872 29000000.011999960989 48000000.064999938011 20394003.741999980062 60272.189867580 2023-11-24T04:33:24.558885+00:00 20000076.662000060081 29000000.001999970526 47999999.986999988556 20394003.814000010490 60272.189879182 2023-11-24T04:33:25.561288+00:00 20000076.661999940872 29000000.004000071436 47999999.978999972343 20394003.288999971002 60272.189890783 2023-11-24T04:33:26.563692+00:00 20000076.659999970347 28999999.990999940783 47999999.985000006855 20394003.341000020504 60272.189902205 2023-11-24T04:33:27.550470+00:00 20000076.664000030607 29000000.001000050455 48000000.027000069618 20394003.159999970347 60272.189913987 2023-11-24T04:33:28.568489+00:00 20000076.659000039101 29000000.000000000000 47999999.991999976337 20394003.636000040919 60272.189925408 2023-11-24T04:33:29.555263+00:00 20000076.661999940872 28999999.996999979019 47999999.980000019073 20394004.159999970347 60272.189937010 2023-11-24T04:33:30.557660+00:00 20000076.661000009626 29000000.032000001520 47999999.988000012934 20394004.101000070572 60272.189948612 2023-11-24T04:33:31.560062+00:00 20000076.662000000477 28999999.973000001162 48000000.006999999285 20394003.233999971300 60272.189960214 2023-11-24T04:33:32.562465+00:00 20000076.660000000149 29000000.011999990791 48000000.028999976814 20394002.771999958903 60272.189971816 2023-11-24T04:33:33.564867+00:00 20000076.662999998778 28999999.985000010580 48000000.015000022948 20394002.769999980927 60272.189983237 2023-11-24T04:33:34.551643+00:00 20000076.662000000477 29000000.001999970526 47999999.967999987304 20394003.349000100046 60272.189995019 2023-11-24T04:33:35.569666+00:00 20000076.662999998778 29000000.001000020653 47999999.995999991894 20394004.383999940008 60272.190006441 2023-11-24T04:33:36.556440+00:00 20000076.660000000149 29000000.000000000000 48000000.032999992371 20394004.044000029564 60272.190018042 2023-11-24T04:33:37.558831+00:00 20000076.662000000477 29000000.013999998569 47999999.990000009537 20394004.409999970347 60272.190029463 2023-11-24T04:33:38.545602+00:00 20000076.664000000805 28999999.985000010580 47999999.948000006378 20394003.453999999911 60272.190041246 2023-11-24T04:33:39.563634+00:00 20000076.657000008970 29000000.000000000000 48000000.026000022888 20394003.144000049680 60272.190052847 2023-11-24T04:33:40.566033+00:00 20000076.663999971002 29000000.004000011832 47999999.987999983132 20394003.513999938965 60272.190064269 2023-11-24T04:33:41.552800+00:00 20000076.661000009626 28999999.995000001043 48000000.015999972820 20394003.422000050545 60272.190076051 2023-11-24T04:33:42.570825+00:00 20000076.661000009626 29000000.012999951839 48000000.011999957263 20394003.773999929428 60272.190087472 2023-11-24T04:33:43.557602+00:00 20000076.660000000149 28999999.970000028610 47999999.935000061989 20394004.569000009447 60272.190099074 2023-11-24T04:33:44.560001+00:00 20000076.662999991328 29000000.002999961376 48000000.045999996364 20394004.903000000864 60272.190110676 2023-11-24T04:33:45.562400+00:00 20000076.663999971002 29000000.020000040531 48000000.003000020981 20394004.802000049502 60272.190122277 2023-11-24T04:33:46.564798+00:00 20000076.658000048250 28999999.987999979407 47999999.976999998093 20394003.192999958992 60272.190133804 2023-11-24T04:33:47.560687+00:00 20000076.663999971002 28999999.996000051498 47999999.998000033200 20394003.313000079244 60272.190145406 2023-11-24T04:33:48.563087+00:00 20000076.661000009626 29000000.015999909490 48000000.044999957085 20394003.541999939829 60272.190157083 2023-11-24T04:33:49.571987+00:00 20000076.658999979496 28999999.999000068754 48000000.041000008583 20394004.149000048637 60272.190168429 2023-11-24T04:33:50.552256+00:00 20000076.665000021458 28999999.995999928564 47999999.990000009537 20394004.268000010401 60272.190180211 2023-11-24T04:33:51.570273+00:00 20000076.659999970347 28999999.996000051498 47999999.962000012398 20394005.228999968618 60272.190191633 2023-11-24T04:33:52.557053+00:00 20000076.661000009626 29000000.011999960989 48000000.016999959946 20394005.044999960810 60272.190203235 2023-11-24T04:33:53.559459+00:00 20000076.662999991328 29000000.004999998957 48000000.018999986351 20394004.241000059992 60272.190214837 2023-11-24T04:33:54.561860+00:00 20000076.661000009626 28999999.988000039011 47999999.904000006616 20394003.940999999642 60272.190226438 2023-11-24T04:33:55.564257+00:00 20000076.662000000477 29000000.006000038236 48000000.060999989510 20394002.912999998778 60272.190237859 2023-11-24T04:33:56.551031+00:00 20000076.663999971002 28999999.995999928564 47999999.965999990702 20394003.043999999762 60272.190249461 2023-11-24T04:33:57.553433+00:00 20000076.660000089556 28999999.993000030518 48000000.074000000954 20394005.098000001162 60272.190261244 2023-11-24T04:33:58.571454+00:00 20000076.658999919891 29000000.003999948502 47999999.972999989986 20394004.910999998450 60272.190272665 2023-11-24T04:33:59.558232+00:00 20000076.667000059038 29000000.002000089735 48000000.027999997139 20394005.077000010759 60272.190284267 2023-11-24T04:34:00.560623+00:00 20000076.656000021845 29000000.008999940008 47999999.979000031948 20394004.348999988288 60272.190295869 2023-11-24T04:34:01.563024+00:00 20000076.661999940872 28999999.985000010580 47999999.954000003636 20394003.029000010341 60272.190307470 2023-11-24T04:34:02.565427+00:00 20000076.661000009626 29000000.004999998957 48000000.013000011444 20394003.585999999195 60272.190318891 2023-11-24T04:34:03.552203+00:00 20000076.662999991328 28999999.985000010580 48000000.020999968052 20394003.878999978304 60272.190330493 2023-11-24T04:34:04.554603+00:00 20000076.662000060081 29000000.011000040919 47999999.993999958038 20394005.138000011444 60272.190342095 2023-11-24T04:34:05.557002+00:00 20000076.661999940872 29000000.007999900728 47999999.996000051498 20394005.673000011593 60272.190353697 2023-11-24T04:34:06.559394+00:00 20000076.662999991328 28999999.996000051498 47999999.960999973118 20394005.021000001580 60272.190365299 2023-11-24T04:34:07.561797+00:00 20000076.657999988645 29000000.006000000983 47999999.996000051498 20394004.851000010967 60272.190376901 2023-11-24T04:34:08.564199+00:00 20000076.664000030607 29000000.010999988765 48000000.057999968529 20394004.198000010103 60272.190388503 2023-11-24T04:34:09.566600+00:00 20000076.661000009626 28999999.978999998420 47999999.965000033379 20394004.155999958515 60272.190399923 2023-11-24T04:34:10.553375+00:00 20000076.659999970347 28999999.988999988884 47999999.981999993324 20394003.620000001043 60272.190411525 2023-11-24T04:34:11.555774+00:00 20000076.664000030607 28999999.991000030190 47999999.957999937236 20394005.179000020027 60272.190423127 2023-11-24T04:34:12.558175+00:00 20000076.657999988645 29000000.017999980599 48000000.065000057220 20394005.636999960989 60272.190434729 2023-11-24T04:34:13.560568+00:00 20000076.664999961853 29000000.002000000328 47999999.970000028610 20394005.388999998569 60272.190446150 2023-11-24T04:34:14.547347+00:00 20000076.659999970347 29000000.018000010401 48000000.054999947548 20394004.962999999523 60272.190457933 2023-11-24T04:34:15.565367+00:00 20000076.661000009626 28999999.987999979407 47999999.995999991894 20394004.809000018984 60272.190469534 2023-11-24T04:34:16.567765+00:00 20000076.662999991328 29000000.025000039488 48000000.048000000417 20394004.559999998659 60272.190480955 2023-11-24T04:34:17.554546+00:00 20000076.663000110537 28999999.996999979019 47999999.972999997437 20394004.638999998569 60272.190492557 2023-11-24T04:34:18.556944+00:00 20000076.659999970347 28999999.966000020504 47999999.949999988079 20394004.966000020504 60272.190504159 2023-11-24T04:34:19.559341+00:00 20000076.661000009626 29000000.013999998569 48000000.053000003099 20394005.224999960512 60272.190515761 2023-11-24T04:34:20.561732+00:00 20000076.658999919891 28999999.986999988556 47999999.955000013113 20394005.845000028610 60272.190527182 2023-11-24T04:34:21.548506+00:00 20000076.664000030607 29000000.009999990463 48000000.033999979496 20394005.272999998182 60272.190538965 2023-11-24T04:34:22.566536+00:00 20000076.661000009626 29000000.002000030130 47999999.980000019073 20394003.278000000864 60272.190550386 2023-11-24T04:34:23.553302+00:00 20000076.662000060081 28999999.995999988168 47999999.990000009537 20394004.225999951363 60272.190561987 2023-11-24T04:34:24.555696+00:00 20000076.659000001848 29000000.007999960333 48000000.064999997616 20394004.435999989510 60272.190573770 2023-11-24T04:34:25.573721+00:00 20000076.664999999106 29000000.000000000000 48000000.949000000954 20394005.024000048637 60272.190585191 2023-11-24T04:34:26.560499+00:00 20000076.661000009626 28999999.996999979019 47999999.996999979019 20394005.588999990374 60272.190596793 2023-11-24T04:34:27.562896+00:00 20000076.662999998778 28999999.997000098228 47999999.991999976337 20394005.126999970526 60272.190608319 2023-11-24T04:34:28.558793+00:00 20000076.658999990672 29000000.014999989420 47999999.975000016391 20394004.781000021845 60272.190619997 2023-11-24T04:34:29.567699+00:00 20000076.662999998778 29000000.008000019938 48000000.021000027657 20394004.930000070482 60272.190631342 2023-11-24T04:34:30.547967+00:00 20000076.662000000477 28999999.993999961764 48000000.015999913216 20394004.513999938965 60272.190643125 2023-11-24T04:34:31.565991+00:00 20000076.661000009626 28999999.986999988556 48000000.006000041962 20394005.126000050455 60272.190654546 2023-11-24T04:34:32.552766+00:00 20000076.664999991655 28999999.993000030518 48000000.019000053406 20394005.865999940783 60272.190666148 2023-11-24T04:34:33.555169+00:00 20000076.657999988645 29000000.001999970526 47999999.918999910355 20394005.144999980927 60272.190677931 2023-11-24T04:34:34.573188+00:00 20000076.662000000477 29000000.009999990463 48000000.032000057399 20394004.906000021845 60272.190689351 2023-11-24T04:34:35.559968+00:00 20000076.662000000477 28999999.981000069529 48000000.001999966800 20394004.725000020117 60272.190700953 2023-11-24T04:34:36.562371+00:00 20000076.659000009298 29000000.001999970526 48000000.016000032425 20394005.394999980927 60272.190712374 2023-11-24T04:34:37.549142+00:00 20000076.660000000149 29000000.005999919027 48000000.013999998569 20394005.721000079066 60272.190724157 2023-11-24T04:34:38.567162+00:00 20000076.662000000477 28999999.978000041097 47999999.949000000954 20394004.871999979019 60272.190735578 2023-11-24T04:34:39.553944+00:00 20000076.666999999434 29000000.039999961853 48000000.012999996543 20394004.789000030607 60272.190747180 2023-11-24T04:34:40.556336+00:00 20000076.660000029951 29000000.001000050455 47999999.992000013590 20394004.840999960899 60272.190758782 2023-11-24T04:34:41.558735+00:00 20000076.660999950022 28999999.998000029474 48000000.023000001907 20394004.371999979019 60272.190770383 2023-11-24T04:34:42.561137+00:00 20000076.660000029951 28999999.980999950320 48000000.001999966800 20394006.021000031382 60272.190781985 2023-11-24T04:34:43.563542+00:00 20000076.661000009626 29000000.014000058174 48000000.009000003338 20394006.368999961764 60272.190793406 2023-11-24T04:34:44.550320+00:00 20000076.662000000477 29000000.006000000983 48000000.039000026882 20394005.338999990374 60272.190805189 2023-11-24T04:34:45.568335+00:00 20000076.662000000477 28999999.980000000447 47999999.989999949932 20394004.837000008672 60272.190816610 2023-11-24T04:34:46.555114+00:00 20000076.662999991328 29000000.000999998301 47999999.960000038147 20394005.639999989420 60272.190828254 2023-11-24T04:34:47.561159+00:00 20000076.659999970347 29000000.006999999285 48000000.050999999046 20394005.852000001818 60272.190839753 2023-11-24T04:34:48.554650+00:00 20000076.661000009626 28999999.978000018746 47999999.907000012696 20394005.166999999434 60272.190851355 2023-11-24T04:34:49.557050+00:00 20000076.664000030607 29000000.040999978781 48000000.105999946594 20394005.793999999762 60272.190862956 2023-11-24T04:34:50.559449+00:00 20000076.658999979496 28999999.978999998420 47999999.960000038147 20394005.396000001580 60272.190874558 2023-11-24T04:34:51.561851+00:00 20000076.664999961853 28999999.993000000715 47999999.970999963582 20394005.695999991149 60272.190886160 2023-11-24T04:34:52.564253+00:00 20000076.659000039101 28999999.993000030518 47999999.999000072479 20394006.194000009447 60272.190897581 2023-11-24T04:34:53.551032+00:00 20000076.659999970347 28999999.992999970913 48000000.031999953091 20394006.409000009298 60272.190909364 2023-11-24T04:34:54.569053+00:00 20000076.661000009626 29000000.030000030994 47999999.968000046909 20394005.653000000864 60272.190920785 2023-11-24T04:34:55.555828+00:00 20000076.662999991328 29000000.005999978632 48000000.005000002682 20394005.000999990851 60272.190932387 2023-11-24T04:34:56.558230+00:00 20000076.664000030607 29000000.020999971777 48000000.050999999046 20394004.758000019938 60272.190943989 2023-11-24T04:34:57.560621+00:00 20000076.661000009626 28999999.953999999911 47999999.914999961853 20394006.412999991328 60272.190955590 2023-11-24T04:34:58.563021+00:00 20000076.659000039101 29000000.003000020981 48000000.085999973118 20394006.738000009209 60272.190967011 2023-11-24T04:34:59.549797+00:00 20000076.662999991328 29000000.003000020981 47999999.944000013173 20394006.557999968529 60272.190978613 2023-11-24T04:35:00.552195+00:00 20000076.661999940872 29000000.009999990463 48000000.025999993086 20394005.790000021458 60272.190990396 2023-11-24T04:35:01.570223+00:00 20000076.661000009626 29000000.015000049025 48000000.027999997139 20394006.018000010401 60272.191001817 2023-11-24T04:35:02.556990+00:00 20000076.662999991328 28999999.981999989599 47999999.920000001788 20394005.620999988168 60272.191013419 2023-11-24T04:35:03.559391+00:00 20000076.659999970347 28999999.997999910265 47999999.998000003397 20394006.555999990553 60272.191025021 2023-11-24T04:35:04.561790+00:00 20000076.660000089556 28999999.984000090510 48000000.030999988317 20394005.957000020891 60272.191036623 2023-11-24T04:35:05.564196+00:00 20000076.661999940872 29000000.015999909490 48000000.042000003159 20394006.543999969959 60272.191048149 2023-11-24T04:35:06.560093+00:00 20000076.662999991328 29000000.015000101179 47999999.962999999523 20394006.121000051498 60272.191059826 2023-11-24T04:35:07.569000+00:00 20000076.661000009626 28999999.988999959081 48000000.009000003338 20394005.748999949545 60272.191071172 2023-11-24T04:35:08.549275+00:00 20000076.662999991328 29000000.006999969482 47999999.962000012398 20394005.598000049591 60272.191082955 2023-11-24T04:35:09.567297+00:00 20000076.662999991328 28999999.983000040054 48000000.063000023365 20394005.389999989420 60272.191094557 2023-11-24T04:35:10.569700+00:00 20000076.660000089556 28999999.996999979019 47999999.902999997139 20394006.453000009060 60272.191105978 2023-11-24T04:35:11.556481+00:00 20000076.663999918848 29000000.018000010401 48000000.085000038147 20394006.408999979496 60272.191117580 2023-11-24T04:35:12.558885+00:00 20000076.660000089556 28999999.985000010580 48000000.024999983609 20394005.712999939919 60272.191129182 2023-11-24T04:35:13.561291+00:00 20000076.659999970347 28999999.990999940783 48000000.010999917984 20394006.617000099272 60272.191140783 2023-11-24T04:35:14.563691+00:00 20000076.662999991328 28999999.995000001043 47999999.951000086963 20394006.123999949545 60272.191152205 2023-11-24T04:35:15.550471+00:00 20000076.657999988645 28999999.986000061035 47999999.980000019073 20394006.534000039101 60272.191163987 2023-11-24T04:35:16.568494+00:00 20000076.662999991328 29000000.044999960810 48000000.058999903500 20394006.353999968618 60272.191175408 2023-11-24T04:35:17.555269+00:00 20000076.665000081062 29000000.022999998182 47999999.963999986649 20394006.335999969393 60272.191187010 2023-11-24T04:35:18.557673+00:00 20000076.657000001520 28999999.965000029653 47999999.959000110626 20394005.894999980927 60272.191198612 2023-11-24T04:35:19.560074+00:00 20000076.664999999106 28999999.995000001043 48000000.018999926746 20394007.096000079066 60272.191210214 2023-11-24T04:35:20.562481+00:00 20000076.659000001848 29000000.018999930471 47999999.990000009537 20394007.034999970347 60272.191221816 2023-11-24T04:35:21.564885+00:00 20000076.660999998450 28999999.993000000715 47999999.986000061035 20394005.856999989599 60272.191233237 2023-11-24T04:35:22.551669+00:00 20000076.662999998778 29000000.014000009745 48000000.079999998212 20394006.312999960035 60272.191245019 2023-11-24T04:35:23.569690+00:00 20000076.658999990672 28999999.967999991030 47999999.970999993384 20394006.592000011355 60272.191256441 2023-11-24T04:35:24.556465+00:00 20000076.665000010282 28999999.993999999017 47999999.961000002921 20394006.424000021070 60272.191268043 2023-11-24T04:35:25.558867+00:00 20000076.660000000149 29000000.035999979824 48000000.006999999285 20394006.292000059038 60272.191279463 2023-11-24T04:35:26.545645+00:00 20000076.661000009626 28999999.959000021219 48000000.010000020266 20394007.428999900818 60272.191291246 2023-11-24T04:35:27.563672+00:00 20000076.662000000477 29000000.032999988645 48000000.003999978304 20394007.275000099093 60272.191302848 2023-11-24T04:35:28.566076+00:00 20000076.662000000477 29000000.011000011116 48000000.050000011921 20394006.358999971300 60272.191314269 2023-11-24T04:35:29.552850+00:00 20000076.662000000477 28999999.965999990702 47999999.894999980927 20394005.779999971390 60272.191326052 2023-11-24T04:35:30.570868+00:00 20000076.660999979824 29000000.008000019938 48000000.083999991417 20394006.205999970436 60272.191337473 2023-11-24T04:35:31.557645+00:00 20000076.662000000477 28999999.981000009924 47999999.971000023186 20394006.328999999911 60272.191349075 2023-11-24T04:35:32.560045+00:00 20000076.660000029951 29000000.025999959558 47999999.997000038624 20394005.988000039011 60272.191360496 2023-11-24T04:35:33.546833+00:00 20000076.662999991328 28999999.992000039667 47999999.985999941826 20394007.159999970347 60272.191372278 2023-11-24T04:35:34.564856+00:00 20000076.662999991328 29000000.020999971777 48000000.047000050545 20394007.631000038236 60272.191383699 2023-11-24T04:35:35.551635+00:00 20000076.658999979496 28999999.966000020504 47999999.981999993324 20394007.213000059128 60272.191395301 2023-11-24T04:35:36.554035+00:00 20000076.664000030607 29000000.032999988645 48000000.064000010490 20394006.740000009537 60272.191407084 2023-11-24T04:35:37.572058+00:00 20000076.661000009626 29000000.001999970526 47999999.962999939919 20394005.764999989420 60272.191418505 2023-11-24T04:35:38.558840+00:00 20000076.662000000477 28999999.978000041097 47999999.912000060081 20394005.474999900907 60272.191430107 2023-11-24T04:35:39.561243+00:00 20000076.662000000477 29000000.023999929428 48000000.047999978065 20394006.623000029474 60272.191441528 2023-11-24T04:35:40.548016+00:00 20000076.659999970347 28999999.979000091553 48000000.008999936283 20394007.228000000119 60272.191453311 2023-11-24T04:35:41.566043+00:00 20000076.660000029951 29000000.004999998957 47999999.974000096321 20394006.973000001162 60272.191464731 2023-11-24T04:35:42.552824+00:00 20000076.662999991328 28999999.997999910265 48000000.013999938965 20394005.963999990374 60272.191476334 2023-11-24T04:35:43.555225+00:00 20000076.659999970347 28999999.984000090510 47999999.993000030518 20394007.061000000685 60272.191487935 2023-11-24T04:35:44.557629+00:00 20000076.662000000477 28999999.995999928564 48000000.013000011444 20394006.160999998450 60272.191499537 2023-11-24T04:35:45.560031+00:00 20000076.661000009626 29000000.013000011444 48000000.032999999821 20394005.501000020653 60272.191511139 2023-11-24T04:35:46.562430+00:00 20000076.662000060081 28999999.998000029474 47999999.966999992728 20394006.639999989420 60272.191522741 2023-11-24T04:35:47.564833+00:00 20000076.661999940872 29000000.019999980927 48000000.057999998331 20394007.409000009298 60272.191534343 2023-11-24T04:35:48.567238+00:00 20000076.662000060081 28999999.988999959081 47999999.939000010490 20394007.336999978870 60272.191545870 2023-11-24T04:35:49.563138+00:00 20000076.661999940872 28999999.996000051498 48000000.018000006676 20394007.886999990791 60272.191557472 2023-11-24T04:35:50.565541+00:00 20000076.662999991328 29000000.006999969482 47999999.923999972641 20394007.214000020176 60272.191568892 2023-11-24T04:35:51.552317+00:00 20000076.659999970347 28999999.963000059128 48000000.063000023365 20394005.500999990851 60272.191580494 2023-11-24T04:35:52.554721+00:00 20000076.662000060081 29000000.037999991328 47999999.981999993324 20394006.280999988317 60272.191592096 2023-11-24T04:35:53.557119+00:00 20000076.661000009626 28999999.998000029474 48000000.040000021458 20394007.274000048637 60272.191603698 2023-11-24T04:35:54.559527+00:00 20000076.659000039101 29000000.003999948502 47999999.912999987602 20394007.574999991804 60272.191615300 2023-11-24T04:35:55.561931+00:00 20000076.661999940872 28999999.993999961764 48000000.043999969959 20394006.867999970913 60272.191626902 2023-11-24T04:35:56.564340+00:00 20000076.661000009626 29000000.000000000000 48000000.060999989510 20394007.569999989122 60272.191638504 2023-11-24T04:35:57.566743+00:00 20000076.666000008583 28999999.975000020117 47999999.948000073433 20394006.349000040442 60272.191649925 2023-11-24T04:35:58.553520+00:00 20000076.659999970347 29000000.024999998510 47999999.972000002861 20394007.025999959558 60272.191661527 2023-11-24T04:35:59.555922+00:00 20000076.659999970347 28999999.989999998361 48000000.019999980927 20394007.375000000000 60272.191673129 2023-11-24T04:36:00.558316+00:00 20000076.662000060081 29000000.030999988317 48000000.080000042915 20394006.984000030905 60272.191684730 2023-11-24T04:36:01.560725+00:00 20000076.664000030607 28999999.961000010371 47999999.885999917984 20394006.723999980837 60272.191696152 2023-11-24T04:36:02.547510+00:00 20000076.659999970347 29000000.008999999613 48000000.022000066936 20394006.688000019640 60272.191707934 2023-11-24T04:36:03.565537+00:00 20000076.664000030607 29000000.009999990463 48000000.016999959946 20394006.807999968529 60272.191719536 2023-11-24T04:36:04.567941+00:00 20000076.659999970347 29000000.000000000000 47999999.996999979019 20394007.413000050932 60272.191730957 2023-11-24T04:36:05.554720+00:00 20000076.661000009626 29000000.029000010341 48000000.055000066757 20394007.754999939352 60272.191742559 2023-11-24T04:36:06.557122+00:00 20000076.659999970347 28999999.961999978870 47999999.935999989510 20394007.403000000864 60272.191754161 2023-11-24T04:36:07.559523+00:00 20000076.662000060081 28999999.995999988168 48000000.048999987543 20394007.350000020117 60272.191765763 2023-11-24T04:36:08.561930+00:00 20000076.661999940872 29000000.009999990463 48000000.023000001907 20394006.552999969572 60272.191777184 2023-11-24T04:36:09.548711+00:00 20000076.662999991328 29000000.004999998957 48000000.019000008702 20394007.799000021070 60272.191788967 2023-11-24T04:36:10.566734+00:00 20000076.662000060081 28999999.990000009537 47999999.945999979973 20394007.611000061035 60272.191800388 2023-11-24T04:36:11.553515+00:00 20000076.661999940872 29000000.007000029087 47999999.999000012875 20394007.199999928474 60272.191811990 2023-11-24T04:36:12.555911+00:00 20000076.659000001848 28999999.981999989599 48000000.000000000000 20394007.590000029653 60272.191823591 2023-11-24T04:36:13.558311+00:00 20000076.660000000149 29000000.023999989033 48000000.005000002682 20394008.656999949366 60272.191835193 2023-11-24T04:36:14.560710+00:00 20000076.662000011653 29000000.000999990851 48000000.040000021458 20394007.906000021845 60272.191846795 2023-11-24T04:36:15.563111+00:00 20000076.662000000477 28999999.958000000566 47999999.919999957085 20394007.702000018209 60272.191858216 2023-11-24T04:36:16.549899+00:00 20000076.664999991655 29000000.039000030607 48000000.031000018120 20394007.343999978155 60272.191869999 2023-11-24T04:36:17.567915+00:00 20000076.658000010997 29000000.009999990463 47999999.952999949455 20394007.268000010401 60272.191881420 2023-11-24T04:36:18.554700+00:00 20000076.664000000805 28999999.978999968618 47999999.970000028610 20394007.467000011355 60272.191893022 2023-11-24T04:36:19.557100+00:00 20000076.662999991328 29000000.016999959946 48000000.093000046909 20394008.009999990463 60272.191904624 2023-11-24T04:36:20.559505+00:00 20000076.659000009298 28999999.982000108808 48000000.003999948502 20394008.320000048727 60272.191916225 2023-11-24T04:36:21.561901+00:00 20000076.662999991328 29000000.003999948502 47999999.955999970436 20394008.072000030428 60272.191927647 2023-11-24T04:36:22.548676+00:00 20000076.661000009626 29000000.003999948502 48000000.066000096500 20394007.098999980837 60272.191939249 2023-11-24T04:36:23.551078+00:00 20000076.660000000149 29000000.001000050455 48000000.011999957263 20394007.411999940872 60272.191951031 2023-11-24T04:36:24.569105+00:00 20000076.664000000805 29000000.006999969482 47999999.960999973118 20394008.195000048727 60272.191962453 2023-11-24T04:36:25.555881+00:00 20000076.658999979496 28999999.996999979019 47999999.958999991417 20394008.011999960989 60272.191974054 2023-11-24T04:36:26.558280+00:00 20000076.661000009626 28999999.997000098228 47999999.993000030518 20394007.759000059217 60272.191985656 2023-11-24T04:36:27.560680+00:00 20000076.663999971002 29000000.001999970526 48000000.006000041962 20394007.167999979109 60272.191997258 2023-11-24T04:36:28.563084+00:00 20000076.660000029951 28999999.988000039011 48000000.013999938965 20394007.697000030428 60272.192008785 2023-11-24T04:36:29.558981+00:00 20000076.662000000477 29000000.008999940008 48000000.047000013292 20394007.700999978930 60272.192020386 2023-11-24T04:36:30.561387+00:00 20000076.662999991328 29000000.000000000000 47999999.942000001669 20394007.633000019938 60272.192031807 2023-11-24T04:36:31.548167+00:00 20000076.662000000477 28999999.993000030518 47999999.967000007629 20394008.015999909490 60272.192043409 2023-11-24T04:36:32.550562+00:00 20000076.662000000477 28999999.993999961764 48000000.028999976814 20394007.646000001580 60272.192055192 2023-11-24T04:36:33.568581+00:00 20000076.657999988645 29000000.014000058174 48000000.036000013351 20394008.298000000417 60272.192066613 2023-11-24T04:36:34.555355+00:00 20000076.662999991328 28999999.995999928564 47999999.976000010967 20394008.290999989957 60272.192078215 2023-11-24T04:36:35.557756+00:00 20000076.664000030607 29000000.000000000000 48000000.053999960423 20394007.561000000685 60272.192089817 2023-11-24T04:36:36.560162+00:00 20000076.659999970347 29000000.037000011653 47999999.951000027359 20394007.644000008702 60272.192101419 2023-11-24T04:36:37.562567+00:00 20000076.663000050932 28999999.964999988675 47999999.981000013649 20394007.949000000954 60272.192112840 2023-11-24T04:36:38.549346+00:00 20000076.660000029951 29000000.000999998301 48000000.013999998569 20394008.675000000745 60272.192124441 2023-11-24T04:36:39.551744+00:00 20000076.658999919891 29000000.000000000000 48000000.057999968529 20394008.991999980062 60272.192136043 2023-11-24T04:36:40.554146+00:00 20000076.662999991328 28999999.997999999672 47999999.997000038624 20394008.477000001818 60272.192147645 2023-11-24T04:36:41.556548+00:00 20000076.661000009626 29000000.008999999613 47999999.975999951363 20394007.989000018686 60272.192159247 2023-11-24T04:36:42.558956+00:00 20000076.662000060081 28999999.995000001043 48000000.024999983609 20394008.206999991089 60272.192170849 2023-11-24T04:36:43.561359+00:00 20000076.661999940872 28999999.988999988884 47999999.928000092506 20394008.946000009775 60272.192182451 2023-11-24T04:36:44.563764+00:00 20000076.662000060081 29000000.009999990463 47999999.985999941826 20394009.057000011206 60272.192193872 2023-11-24T04:36:45.550548+00:00 20000076.661999940872 28999999.986999988556 48000000.000000000000 20394007.857999980450 60272.192205654 2023-11-24T04:36:46.568564+00:00 20000076.660000089556 29000000.004000011832 48000000.047000050545 20394008.392000019550 60272.192217076 2023-11-24T04:36:47.555346+00:00 20000076.659999970347 28999999.997000038624 47999999.993999958038 20394008.419999960810 60272.192228678 2023-11-24T04:36:48.557751+00:00 20000076.662999991328 29000000.028999980539 48000000.001000046730 20394008.265000049025 60272.192240098 2023-11-24T04:36:49.544532+00:00 20000076.662999991328 28999999.973999980837 47999999.992999911308 20394009.061999980360 60272.192251882 2023-11-24T04:36:50.562550+00:00 20000076.662000060081 29000000.018000010401 47999999.999000072479 20394008.804000020027 60272.192263483 2023-11-24T04:36:51.564905+00:00 20000076.659999970347 28999999.993000030518 48000000.032999992371 20394008.745999988168 60272.192274982 2023-11-24T04:36:52.558415+00:00 20000076.662999991328 29000000.008000019938 47999999.965000003576 20394008.575999978930 60272.192286584 2023-11-24T04:36:53.560820+00:00 20000076.659000039101 28999999.996999979019 47999999.981999993324 20394008.032999988645 60272.192298004 2023-11-24T04:36:54.547599+00:00 20000076.662999991328 28999999.990000009537 48000000.055000007153 20394008.602000001818 60272.192309787 2023-11-24T04:36:55.565614+00:00 20000076.661999940872 28999999.988000039011 47999999.986000001431 20394009.932000041008 60272.192321208 2023-11-24T04:36:56.552388+00:00 20000076.662000060081 29000000.005999919027 47999999.947000026703 20394009.349999960512 60272.192332810 2023-11-24T04:36:57.554788+00:00 20000076.659999970347 28999999.988999959081 48000000.002999961376 20394008.970000028610 60272.192344412 2023-11-24T04:36:58.557186+00:00 20000076.664000030607 29000000.013000011444 48000000.013999998569 20394008.816000040621 60272.192356014 2023-11-24T04:36:59.559586+00:00 20000076.658999919891 29000000.014000058174 48000000.001000046730 20394007.867999911308 60272.192367615 2023-11-24T04:37:00.561971+00:00 20000076.661000009626 29000000.016000028700 47999999.992999970913 20394007.925000071526 60272.192379036 2023-11-24T04:37:01.548753+00:00 20000076.662999991328 28999999.974999900907 48000000.008000023663 20394009.904999971390 60272.192390819 2023-11-24T04:37:02.566774+00:00 20000076.662999991328 29000000.018000010401 48000000.008999936283 20394009.685999989510 60272.192402240 2023-11-24T04:37:03.553553+00:00 20000076.657000061125 28999999.981999989599 48000000.039000026882 20394009.317000031471 60272.192413842 2023-11-24T04:37:04.555952+00:00 20000076.664999961853 29000000.008000019938 47999999.947000026703 20394008.039999961853 60272.192425444 2023-11-24T04:37:05.558352+00:00 20000076.660999998450 29000000.001000050455 48000000.006999969482 20394007.797000050545 60272.192437046 2023-11-24T04:37:06.560753+00:00 20000076.660000000149 29000000.008999940008 48000000.090999960899 20394008.651999950409 60272.192448467 2023-11-24T04:37:07.547530+00:00 20000076.660999998450 28999999.981000069529 47999999.994999997318 20394009.090999960899 60272.192460069 2023-11-24T04:37:08.549931+00:00 20000076.665000010282 29000000.009999990463 47999999.942000031471 20394008.412000060081 60272.192471852 2023-11-24T04:37:09.567953+00:00 20000076.660999998450 28999999.972999930382 47999999.993000030518 20394009.797999981791 60272.192483272 2023-11-24T04:37:10.554729+00:00 20000076.662999998778 29000000.019000049680 47999999.985999941826 20394009.542999979109 60272.192494874 2023-11-24T04:37:11.557124+00:00 20000076.658999990672 29000000.014000058174 48000000.005000002682 20394009.022000070661 60272.192506476 2023-11-24T04:37:12.559517+00:00 20000076.659000009298 28999999.962999999523 48000000.026000022888 20394008.891999959946 60272.192518078 2023-11-24T04:37:13.561909+00:00 20000076.662000000477 29000000.032999999821 47999999.973999977112 20394008.246999979019 60272.192529499 2023-11-24T04:37:14.548682+00:00 20000076.664000000805 28999999.982999999076 47999999.994000002742 20394008.912999991328 60272.192541281 2023-11-24T04:37:15.566669+00:00 20000076.658999979496 29000000.004000011832 48000000.001000002027 20394008.711000081152 60272.192552702 2023-11-24T04:37:16.553436+00:00 20000076.666000008583 28999999.997999999672 47999999.994999989867 20394009.898999929428 60272.192564304 2023-11-24T04:37:17.555834+00:00 20000076.657999988645 29000000.002000000328 48000000.027000010014 20394010.134999990463 60272.192575905 2023-11-24T04:37:18.558228+00:00 20000076.667000029236 29000000.011000011116 47999999.994999997318 20394009.651000019163 60272.192587507 2023-11-24T04:37:19.560624+00:00 20000076.655999958515 28999999.974999990314 47999999.988000012934 20394008.802000049502 60272.192599109 2023-11-24T04:37:20.563027+00:00 20000076.664000030607 29000000.008999969810 48000000.001999966800 20394009.521999958903 60272.192610530 2023-11-24T04:37:21.549803+00:00 20000076.662000000477 29000000.001000050455 48000000.028999976814 20394008.235000010580 60272.192622313 2023-11-24T04:37:22.567834+00:00 20000076.661000009626 29000000.000000000000 48000000.008000023663 20394008.975000020117 60272.192633734 2023-11-24T04:37:23.554602+00:00 20000076.659999970347 28999999.996999979019 47999999.989000022411 20394009.891999959946 60272.192645336 2023-11-24T04:37:24.556997+00:00 20000076.661000009626 29000000.000999990851 47999999.984000027180 20394010.455999970436 60272.192656862 2023-11-24T04:37:25.552890+00:00 20000076.662000000477 28999999.989000018686 48000000.018000006676 20394009.557999998331 60272.192668539 2023-11-24T04:37:26.561792+00:00 20000076.665000021458 29000000.021999958903 48000000.003999948502 20394009.074000000954 60272.192680141 2023-11-24T04:37:27.564189+00:00 20000076.658999979496 28999999.978000041097 47999999.932000041008 20394008.122000008821 60272.192691667 2023-11-24T04:37:28.560083+00:00 20000076.661000009626 28999999.996999979019 48000000.047999978065 20394008.291999999434 60272.192703345 2023-11-24T04:37:29.568988+00:00 20000076.662999991328 29000000.021999958903 48000000.000000000000 20394008.675000000745 60272.192714690 2023-11-24T04:37:30.549259+00:00 20000076.661000009626 29000000.012000080198 48000000.036000013351 20394009.985999990255 60272.192726473 2023-11-24T04:37:31.567276+00:00 20000076.661999940872 28999999.998999949545 48000000.003999948502 20394010.644000019878 60272.192737894 2023-11-24T04:37:32.554047+00:00 20000076.662999991328 28999999.988000039011 47999999.968999981880 20394010.244999971241 60272.192749496 2023-11-24T04:37:33.556444+00:00 20000076.659000039101 29000000.018999930471 47999999.911000013351 20394009.621000021696 60272.192760917 2023-11-24T04:37:34.543221+00:00 20000076.662999991328 28999999.978000041097 48000000.086000077426 20394008.236999988556 60272.192772700 2023-11-24T04:37:35.561238+00:00 20000076.661000009626 29000000.028000000864 47999999.955999970436 20394008.913000021130 60272.192784301 2023-11-24T04:37:36.563634+00:00 20000076.661000009626 28999999.944000009447 47999999.951999999583 20394009.253999978304 60272.192795722 2023-11-24T04:37:37.550381+00:00 20000076.659999970347 29000000.052000049502 48000000.043999999762 20394010.047000020742 60272.192807505 2023-11-24T04:37:38.568399+00:00 20000076.662000060081 28999999.998999949545 48000000.015999987721 20394010.916999999434 60272.192818926 2023-11-24T04:37:39.555181+00:00 20000076.661000009626 28999999.971999999136 48000000.043000012636 20394010.189000010490 60272.192830528 2023-11-24T04:37:40.557580+00:00 20000076.662999991328 29000000.008000019938 47999999.965999990702 20394008.921999990940 60272.192841948 2023-11-24T04:37:41.544358+00:00 20000076.661000009626 29000000.008999940008 48000000.005999982357 20394008.425999999046 60272.192853731 2023-11-24T04:37:42.562379+00:00 20000076.661000009626 28999999.989000078291 47999999.998000033200 20394009.545000020415 60272.192865152 2023-11-24T04:37:43.549159+00:00 20000076.660999890417 29000000.000999931246 47999999.990000009537 20394009.849999960512 60272.192876754 2023-11-24T04:37:44.551558+00:00 20000076.663000110537 28999999.986000061035 47999999.983999967575 20394010.046000000089 60272.192888536 2023-11-24T04:37:45.569575+00:00 20000076.659999970347 29000000.036000009626 48000000.054000020027 20394010.203000009060 60272.192899958 2023-11-24T04:37:46.556351+00:00 20000076.662999991328 28999999.980999950320 47999999.945999979973 20394009.772000011057 60272.192911560 2023-11-24T04:37:47.558751+00:00 20000076.661999940872 28999999.978000041097 48000000.008000023663 20394009.798999968916 60272.192923162 2023-11-24T04:37:48.561153+00:00 20000076.662000060081 29000000.041999939829 48000000.054999947548 20394008.745000001043 60272.192934764 2023-11-24T04:37:49.563555+00:00 20000076.659999970347 28999999.973000001162 47999999.943000078201 20394009.434999998659 60272.192946184 2023-11-24T04:37:50.550330+00:00 20000076.661000009626 29000000.008999999613 48000000.064999938011 20394009.918999969959 60272.192957786 2023-11-24T04:37:51.552724+00:00 20000076.662999991328 29000000.006999999285 47999999.942000031471 20394011.331000089645 60272.192969388 2023-11-24T04:37:52.555118+00:00 20000076.661000009626 28999999.993000000715 48000000.026000022888 20394010.772999998182 60272.192980990 2023-11-24T04:37:53.557516+00:00 20000076.662000060081 28999999.984000001103 47999999.980999946594 20394010.153000000864 60272.192992592 2023-11-24T04:37:54.559919+00:00 20000076.659999970347 29000000.006000008434 48000000.016000032425 20394010.509999990463 60272.193004194 2023-11-24T04:37:55.562321+00:00 20000076.659999970347 28999999.996999979019 47999999.990000009537 20394008.923999909312 60272.193015795 2023-11-24T04:37:56.564723+00:00 20000076.662000060081 29000000.006000008434 47999999.980000019073 20394010.055000070482 60272.193027216 2023-11-24T04:37:57.551505+00:00 20000076.666000008583 29000000.019999980927 48000000.060999989510 20394010.251000050455 60272.193038818 2023-11-24T04:37:58.553907+00:00 20000076.659999970347 28999999.995999988168 48000000.014999993145 20394010.343999978155 60272.193050420 2023-11-24T04:37:59.556300+00:00 20000076.662000000477 29000000.004999998957 47999999.964000001550 20394011.941999908537 60272.193062022 2023-11-24T04:38:00.558692+00:00 20000076.662000000477 28999999.980000019073 48000000.005999997258 20394010.538000110537 60272.193073443 2023-11-24T04:38:01.545461+00:00 20000076.660999991000 29000000.002000030130 48000000.013999998569 20394009.750000000000 60272.193085225 2023-11-24T04:38:02.563490+00:00 20000076.661000009626 29000000.017999950796 48000000.005000002682 20394009.328999999911 60272.193096647 2023-11-24T04:38:03.550265+00:00 20000076.662000000477 29000000.004000011832 47999999.976000040770 20394009.562999960035 60272.193108249 2023-11-24T04:38:04.552662+00:00 20000076.660999998450 28999999.981000009924 47999999.931999981403 20394010.398999929428 60272.193119850 2023-11-24T04:38:05.555057+00:00 20000076.662999991328 28999999.994000021368 48000000.064999997616 20394012.353000041097 60272.193131452 2023-11-24T04:38:06.557457+00:00 20000076.659000009298 28999999.998999949545 47999999.981999993324 20394011.761999960989 60272.193143054 2023-11-24T04:38:07.559856+00:00 20000076.662999991328 29000000.009999990463 48000000.111999988556 20394010.212000008672 60272.193154580 2023-11-24T04:38:08.555744+00:00 20000076.660000000149 28999999.987000111490 47999999.878000020981 20394009.417999979109 60272.193166257 2023-11-24T04:38:09.564646+00:00 20000076.664000000805 28999999.995000001043 48000000.011000037193 20394010.093000050634 60272.193177603 2023-11-24T04:38:10.544920+00:00 20000076.661000009626 29000000.025999899954 48000000.026999950409 20394011.506000038236 60272.193189386 2023-11-24T04:38:11.562944+00:00 20000076.660999979824 28999999.991999980062 48000000.003999948502 20394011.576999899000 60272.193200807 2023-11-24T04:38:12.549728+00:00 20000076.661000009626 28999999.995000001043 47999999.942000031471 20394011.419000029564 60272.193212409 2023-11-24T04:38:13.552124+00:00 20000076.662000000477 29000000.004999998957 48000000.004000067711 20394009.863999959081 60272.193224192 2023-11-24T04:38:14.570146+00:00 20000076.662999991328 28999999.976000070572 48000000.036999940872 20394010.284000039101 60272.193235612 2023-11-24T04:38:15.556921+00:00 20000076.659000039101 29000000.011999960989 47999999.981999993324 20394010.873000029474 60272.193247214 2023-11-24T04:38:16.559318+00:00 20000076.664999961853 28999999.999000068754 48000000.042000062764 20394010.125000000000 60272.193258636 2023-11-24T04:38:17.546101+00:00 20000076.659000039101 29000000.011999960989 47999999.986999988556 20394011.831000000238 60272.193270418 2023-11-24T04:38:18.564123+00:00 20000076.663999971002 29000000.001999970526 47999999.939000010490 20394012.296000000089 60272.193281839 2023-11-24T04:38:19.550901+00:00 20000076.661000009626 28999999.967000011355 48000000.018000006676 20394010.971999999136 60272.193293441 2023-11-24T04:38:20.553295+00:00 20000076.658999979496 29000000.008999940008 48000000.029999971390 20394009.974999990314 60272.193305043 2023-11-24T04:38:21.555690+00:00 20000076.663999971002 29000000.003000020981 48000000.020000003278 20394010.143000010401 60272.193316645 2023-11-24T04:38:22.558088+00:00 20000076.661000009626 29000000.014999989420 47999999.992999993265 20394010.456999998540 60272.193328246 2023-11-24T04:38:23.560491+00:00 20000076.660000029951 29000000.001000050455 47999999.927000023425 20394011.312999989837 60272.193339667 2023-11-24T04:38:24.547272+00:00 20000076.659999970347 29000000.013000011444 48000000.037000000477 20394011.585999999195 60272.193351450 2023-11-24T04:38:25.565282+00:00 20000076.662999991328 28999999.990000009537 47999999.966999977827 20394011.358000010252 60272.193362871 2023-11-24T04:38:26.552055+00:00 20000076.661000009626 28999999.982999999076 48000000.067999988794 20394010.846999999136 60272.193374473 2023-11-24T04:38:27.554451+00:00 20000076.659999970347 29000000.021000001580 47999999.962000012398 20394009.919999990612 60272.193386075 2023-11-24T04:38:28.556858+00:00 20000076.663000110537 28999999.978999998420 48000000.009000003338 20394010.069000009447 60272.193397677 2023-11-24T04:38:29.559256+00:00 20000076.662999991328 29000000.010000009090 48000000.005999982357 20394011.180999990553 60272.193409097 2023-11-24T04:38:30.546036+00:00 20000076.661000009626 29000000.006999980658 48000000.030000030994 20394012.220999989659 60272.193420700 2023-11-24T04:38:31.548442+00:00 20000076.661999940872 28999999.968000020832 47999999.969999969006 20394011.356000009924 60272.193432482 2023-11-24T04:38:32.566465+00:00 20000076.661000009626 29000000.024999979883 48000000.045999996364 20394010.592000011355 60272.193443903 2023-11-24T04:38:33.553246+00:00 20000076.661999940872 29000000.002000000328 47999999.981000073254 20394010.796999990940 60272.193455505 2023-11-24T04:38:34.555642+00:00 20000076.663000110537 29000000.001000020653 47999999.981999993324 20394011.771000031382 60272.193467107 2023-11-24T04:38:35.558041+00:00 20000076.662999991328 28999999.994000021368 47999999.991999976337 20394011.971000019461 60272.193478709 2023-11-24T04:38:36.560436+00:00 20000076.656999949366 29000000.008999940008 47999999.998999953270 20394011.486000001431 60272.193490130 2023-11-24T04:38:37.547217+00:00 20000076.664000030607 28999999.983000040054 47999999.983000040054 20394011.428999960423 60272.193501913 2023-11-24T04:38:38.565245+00:00 20000076.659999970347 28999999.993999961764 48000000.000999927521 20394011.657999988645 60272.193513334 2023-11-24T04:38:39.552027+00:00 20000076.664000030607 29000000.018000010401 48000000.036000013351 20394011.916000008583 60272.193524935 2023-11-24T04:38:40.554423+00:00 20000076.658999919891 28999999.996000051498 47999999.990000009537 20394012.216000020504 60272.193536537 2023-11-24T04:38:41.556816+00:00 20000076.665000081062 28999999.998999949545 48000000.075999982655 20394010.088999990374 60272.193548139 2023-11-24T04:38:42.559209+00:00 20000076.658999919891 29000000.008000019938 47999999.895000100136 20394011.317000031471 60272.193559741 2023-11-24T04:38:43.561602+00:00 20000076.663000110537 28999999.978999968618 47999999.982999920845 20394012.678999960423 60272.193571162 2023-11-24T04:38:44.548379+00:00 20000076.661999940872 29000000.041000008583 48000000.051999993622 20394012.037000060081 60272.193582945 2023-11-24T04:38:45.566407+00:00 20000076.661000009626 28999999.985000010580 47999999.983000002801 20394011.574000000954 60272.193594365 2023-11-24T04:38:46.553180+00:00 20000076.661000009626 29000000.024000048637 48000000.022000007331 20394011.377999901772 60272.193605967 2023-11-24T04:38:47.555575+00:00 20000076.661999940872 28999999.981999989599 48000000.020999997854 20394011.168000098318 60272.193617494 2023-11-24T04:38:48.551461+00:00 20000076.660000089556 28999999.986999988556 47999999.908000022173 20394011.164999961853 60272.193629171 2023-11-24T04:38:49.560364+00:00 20000076.661000009626 28999999.995000001043 47999999.967999987304 20394011.703999999911 60272.193640773 2023-11-24T04:38:50.562763+00:00 20000076.662999991328 28999999.991999980062 48000000.083999991417 20394012.699000000954 60272.193652299 2023-11-24T04:38:51.558656+00:00 20000076.661999940872 29000000.011000040919 48000000.018999986351 20394012.055999990553 60272.193663977 2023-11-24T04:38:52.567566+00:00 20000076.662000060081 29000000.037999991328 48000000.082000017166 20394012.388999938965 60272.193675322 2023-11-24T04:38:53.547840+00:00 20000076.660000000149 28999999.985999941826 47999999.930000007153 20394011.592000011355 60272.193687092 2023-11-24T04:38:54.564732+00:00 20000076.662999998778 28999999.994000080973 48000000.035999946296 20394011.420000080019 60272.193698568 2023-11-24T04:38:55.556254+00:00 20000076.660999998450 29000000.002999901772 47999999.983999967575 20394010.735999941826 60272.193710170 2023-11-24T04:38:56.558661+00:00 20000076.660999998450 28999999.970000028610 47999999.915000081062 20394012.036000009626 60272.193721591 2023-11-24T04:38:57.545435+00:00 20000076.660000000149 28999999.986000061035 48000000.060999989510 20394012.852000001818 60272.193733374 2023-11-24T04:38:58.563460+00:00 20000076.663000021130 29000000.030999898911 48000000.005000002682 20394012.736999988556 60272.193744975 2023-11-24T04:38:59.565865+00:00 20000076.660999979824 28999999.996000051498 47999999.983000040054 20394011.278000000864 60272.193756396 2023-11-24T04:39:00.552646+00:00 20000076.659000009298 28999999.991000059992 48000000.011999957263 20394010.999000068754 60272.193767998 2023-11-24T04:39:01.555050+00:00 20000076.666000008583 29000000.007999900728 47999999.957000017166 20394011.048999909312 60272.193779600 2023-11-24T04:39:02.557450+00:00 20000076.662000000477 29000000.017000079155 48000000.023000001907 20394011.833000060171 60272.193791202 2023-11-24T04:39:03.559851+00:00 20000076.656999979168 28999999.962000001222 47999999.985000006855 20394013.022999998182 60272.193802623 2023-11-24T04:39:04.546628+00:00 20000076.662000000477 29000000.026999998838 47999999.995999932289 20394012.358000040054 60272.193814406 2023-11-24T04:39:05.564658+00:00 20000076.664000030607 28999999.981000009924 48000000.057999968529 20394011.602999929339 60272.193825827 2023-11-24T04:39:06.551437+00:00 20000076.660999950022 29000000.018000010401 47999999.931999996305 20394011.802999969572 60272.193837428 2023-11-24T04:39:07.553835+00:00 20000076.659000039101 28999999.984999980778 48000000.004000008106 20394012.333999991417 60272.193849030 2023-11-24T04:39:08.556235+00:00 20000076.662999991328 28999999.997999999672 47999999.972000002861 20394011.727000001818 60272.193860632 2023-11-24T04:39:09.558635+00:00 20000076.663999971002 29000000.013999998569 48000000.032999992371 20394012.100000020117 60272.193872234 2023-11-24T04:39:10.561039+00:00 20000076.662000000477 28999999.995000001043 48000000.006999999285 20394012.712000001222 60272.193883761 2023-11-24T04:39:11.556931+00:00 20000076.657999988645 28999999.999000009149 48000000.011000007391 20394012.758000001311 60272.193895438 2023-11-24T04:39:12.565843+00:00 20000076.663000050932 29000000.004999998957 47999999.967999987304 20394012.469000000507 60272.193906784 2023-11-24T04:39:13.546118+00:00 20000076.662000000477 29000000.013999998569 48000000.037999987602 20394012.133000001311 60272.193918566 2023-11-24T04:39:14.564140+00:00 20000076.662999991328 28999999.964999970049 47999999.962000012398 20394011.338999990374 60272.193929987 2023-11-24T04:39:15.550920+00:00 20000076.659999970347 29000000.026000019163 48000000.032999992371 20394011.379000011832 60272.193941589 2023-11-24T04:39:16.553321+00:00 20000076.662000000477 28999999.999000009149 48000000.024999983609 20394012.765000000596 60272.193953191 2023-11-24T04:39:17.555720+00:00 20000076.663000050932 28999999.985000010580 47999999.996000051498 20394013.206000000238 60272.193964793 2023-11-24T04:39:18.558126+00:00 20000076.658999979496 29000000.021999958903 47999999.993000030518 20394012.655000001192 60272.193976395 2023-11-24T04:39:19.560531+00:00 20000076.664999961853 28999999.996000051498 47999999.985999941826 20394012.601000010967 60272.193987816 2023-11-24T04:39:20.547317+00:00 20000076.660000089556 28999999.981999929994 48000000.026000022888 20394011.322000000626 60272.193999599 2023-11-24T04:39:21.565339+00:00 20000076.660999890417 28999999.994000080973 47999999.976999998093 20394011.885999981314 60272.194011020 2023-11-24T04:39:22.552116+00:00 20000076.661000009626 29000000.021999958903 48000000.023999929428 20394012.864000018686 60272.194022622 2023-11-24T04:39:23.554519+00:00 20000076.662000060081 28999999.990000009537 47999999.981000073254 20394012.856999989599 60272.194034043 2023-11-24T04:39:24.541296+00:00 20000076.661999940872 28999999.996999979019 47999999.994999997318 20394012.239000018686 60272.194045825 2023-11-24T04:39:25.559320+00:00 20000076.661000009626 29000000.009000059217 48000000.003999948502 20394012.933999959379 60272.194057427 2023-11-24T04:39:26.561724+00:00 20000076.661000009626 28999999.995000001043 48000000.986000061035 20394011.341000020504 60272.194068849 2023-11-24T04:39:27.548507+00:00 20000076.662999991328 28999999.985999941826 47999999.978999972343 20394011.778999980539 60272.194080631 2023-11-24T04:39:28.566527+00:00 20000076.659000039101 29000000.024999979883 48000000.012999996543 20394012.365000009537 60272.194092052 2023-11-24T04:39:29.553301+00:00 20000076.661999940872 28999999.981999989599 47999999.983000002801 20394012.998000029474 60272.194103654 2023-11-24T04:39:30.555701+00:00 20000076.663000110537 29000000.019000049680 47999999.973999992013 20394012.333999991417 60272.194115256 2023-11-24T04:39:31.558099+00:00 20000076.660999890417 28999999.971999999136 48000000.038999997079 20394012.576999958605 60272.194126857 2023-11-24T04:39:32.560492+00:00 20000076.661000009626 29000000.021999958903 48000000.034000009298 20394013.059000018984 60272.194138279 2023-11-24T04:39:33.547275+00:00 20000076.662999991328 29000000.001000050455 47999999.941000007093 20394012.039000030607 60272.194149881 2023-11-24T04:39:34.549683+00:00 20000076.662000060081 28999999.990999940783 48000000.042000003159 20394012.068999949843 60272.194161663 2023-11-24T04:39:35.567711+00:00 20000076.661000009626 28999999.981000069529 47999999.995999991894 20394012.939000070095 60272.194173085 2023-11-24T04:39:36.554494+00:00 20000076.661999940872 29000000.029999971390 48000000.022000007331 20394013.145999908447 60272.194184686 2023-11-24T04:39:37.556891+00:00 20000076.661000009626 28999999.996000051498 47999999.941999971867 20394013.029000040144 60272.194196288 2023-11-24T04:39:38.559290+00:00 20000076.662000060081 28999999.997999910265 48000000.068000018597 20394012.718000050634 60272.194207890 2023-11-24T04:39:39.561694+00:00 20000076.659999970347 28999999.989000078291 47999999.988000042737 20394013.574000000954 60272.194219311 2023-11-24T04:39:40.548482+00:00 20000076.662999991328 29000000.015999998897 47999999.975999951363 20394012.852000001818 60272.194230913 2023-11-24T04:39:41.550886+00:00 20000076.662000060081 28999999.988000001758 47999999.942999958992 20394012.474999900907 60272.194242515 2023-11-24T04:39:42.553286+00:00 20000076.659999970347 28999999.996000010520 48000000.082000017166 20394012.087000008672 60272.194254117 2023-11-24T04:39:43.555687+00:00 20000076.661000009626 28999999.997999999672 47999999.978999972343 20394013.326000090688 60272.194265719 2023-11-24T04:39:44.558082+00:00 20000076.662999991328 29000000.004999998957 47999999.989000082016 20394014.470999959856 60272.194277321 2023-11-24T04:39:45.560483+00:00 20000076.661999940872 28999999.995999988168 48000000.016999959946 20394012.939000010490 60272.194288922 2023-11-24T04:39:46.562884+00:00 20000076.660000000149 29000000.024000018835 47999999.994999997318 20394012.674000021070 60272.194300343 2023-11-24T04:39:47.549660+00:00 20000076.660999998450 28999999.991999980062 47999999.954000003636 20394012.122999910265 60272.194311945 2023-11-24T04:39:48.552064+00:00 20000076.664000000805 28999999.970999989659 47999999.983000040054 20394013.058000091463 60272.194323547 2023-11-24T04:39:49.554474+00:00 20000076.659000001848 29000000.022000011057 48000000.092999942601 20394013.379999998957 60272.194335149 2023-11-24T04:39:50.556877+00:00 20000076.660999998450 28999999.999000009149 47999999.973000049591 20394013.038999918848 60272.194346676 2023-11-24T04:39:51.552775+00:00 20000076.664000000805 29000000.000000000000 48000000.002999991179 20394013.071000099182 60272.194358353 2023-11-24T04:39:52.561683+00:00 20000076.660999979824 29000000.024999979883 47999999.976000003517 20394013.303999900818 60272.194369955 2023-11-24T04:39:53.564080+00:00 20000076.660000000149 28999999.966000020504 48000000.057000011206 20394013.052000049502 60272.194381481 2023-11-24T04:39:54.559975+00:00 20000076.663000021130 29000000.008000019938 47999999.981999993324 20394012.766000028700 60272.194393083 2023-11-24T04:39:55.562384+00:00 20000076.660999979824 29000000.009999990463 47999999.988999992609 20394012.873000029474 60272.194404504 2023-11-24T04:39:56.549165+00:00 20000076.663000021130 28999999.982999980450 47999999.953000009060 20394013.096999879926 60272.194416106 2023-11-24T04:39:57.551564+00:00 20000076.662000000477 29000000.009999990463 48000000.044000029564 20394012.966000080109 60272.194427708 2023-11-24T04:39:58.553962+00:00 20000076.660999979824 29000000.001000050455 47999999.992999970913 20394013.445999979973 60272.194439310 2023-11-24T04:39:59.556358+00:00 20000076.657999988645 29000000.005999919027 47999999.949000000954 20394013.419999960810 60272.194450730 2023-11-24T04:40:00.543127+00:00 20000076.663000050932 29000000.003000020981 48000000.023000001907 20394013.269999980927 60272.194462514 2023-11-24T04:40:01.561157+00:00 20000076.663999971002 29000000.001000050455 47999999.978999972343 20394012.704000119120 60272.194474116 2023-11-24T04:40:02.563565+00:00 20000076.658999979496 29000000.006999969482 48000000.049000017345 20394014.136999960989 60272.194485536 2023-11-24T04:40:03.550342+00:00 20000076.660000029951 28999999.958000060171 48000000.006999969482 20394014.247000001371 60272.194497319 2023-11-24T04:40:04.568361+00:00 20000076.661000009626 29000000.032999988645 48000000.032000057399 20394012.721000000834 60272.194508740 2023-11-24T04:40:05.555136+00:00 20000076.662000000477 28999999.988999959081 47999999.922999978065 20394012.499000001699 60272.194520342 2023-11-24T04:40:06.557533+00:00 20000076.663999971002 29000000.022999998182 48000000.041000008583 20394013.346999999136 60272.194531763 2023-11-24T04:40:07.544315+00:00 20000076.662000000477 28999999.983000040054 47999999.975000016391 20394012.723999988288 60272.194543546 2023-11-24T04:40:08.562338+00:00 20000076.661000009626 28999999.990000009537 48000000.002999901772 20394013.216000009328 60272.194554967 2023-11-24T04:40:09.549119+00:00 20000076.662999991328 28999999.992999911308 48000000.050000071526 20394013.775999989361 60272.194566568 2023-11-24T04:40:10.551519+00:00 20000076.661000009626 29000000.024000048637 47999999.970999963582 20394014.121000021696 60272.194578351 2023-11-24T04:40:11.569536+00:00 20000076.662999991328 28999999.983000040054 47999999.963999986649 20394013.711999978870 60272.194589772 2023-11-24T04:40:12.556310+00:00 20000076.660999950022 29000000.003999948502 48000000.024000048637 20394013.247999999672 60272.194601374 2023-11-24T04:40:13.558716+00:00 20000076.660000089556 29000000.009999990463 48000000.051999993622 20394013.050999999046 60272.194612795 2023-11-24T04:40:14.545498+00:00 20000076.661999940872 28999999.993999961764 47999999.984000012279 20394014.536000009626 60272.194624578 2023-11-24T04:40:15.563520+00:00 20000076.661000009626 29000000.007000088692 47999999.969999976456 20394012.636999990791 60272.194635999 2023-11-24T04:40:16.550298+00:00 20000076.661000009626 28999999.982999920845 47999999.976000010967 20394012.552999969572 60272.194647601 2023-11-24T04:40:17.552697+00:00 20000076.664999961853 29000000.013000000268 48000000.011999987066 20394013.706000030041 60272.194659202 2023-11-24T04:40:18.555097+00:00 20000076.659000039101 28999999.996999990195 47999999.956999987364 20394014.712999999523 60272.194670804 2023-11-24T04:40:19.557494+00:00 20000076.664000030607 28999999.986000001431 48000000.021000027657 20394014.315999981016 60272.194682406 2023-11-24T04:40:20.559894+00:00 20000076.658999919891 29000000.015999998897 48000000.033999979496 20394013.578000009060 60272.194693827 2023-11-24T04:40:21.546676+00:00 20000076.661000009626 29000000.007000010461 47999999.970000028610 20394012.132000029087 60272.194705610 2023-11-24T04:40:22.564696+00:00 20000076.664000030607 28999999.995999988168 48000000.027999997139 20394013.049999948591 60272.194717031 2023-11-24T04:40:23.551484+00:00 20000076.659000039101 29000000.028000000864 47999999.997999973595 20394013.720000028610 60272.194728633 2023-11-24T04:40:24.553883+00:00 20000076.661999940872 28999999.988000009209 48000000.016999959946 20394014.436999980360 60272.194740235 2023-11-24T04:40:25.556279+00:00 20000076.662000060081 28999999.975999981165 47999999.969000101089 20394014.859000030905 60272.194751836 2023-11-24T04:40:26.558674+00:00 20000076.661999940872 29000000.011000040919 48000000.021999962628 20394013.403000000864 60272.194763258 2023-11-24T04:40:27.545448+00:00 20000076.664000030607 29000000.014999989420 48000000.014000058174 20394013.474999960512 60272.194774860 2023-11-24T04:40:28.547849+00:00 20000076.658999919891 28999999.968999978155 47999999.942999958992 20394013.478999968618 60272.194786642 2023-11-24T04:40:29.565875+00:00 20000076.662000060081 29000000.000999990851 48000000.023000001907 20394013.679000020027 60272.194798063 2023-11-24T04:40:30.552650+00:00 20000076.661999940872 29000000.028000000864 48000000.011999957263 20394014.820000048727 60272.194809665 2023-11-24T04:40:31.555044+00:00 20000076.659000039101 28999999.971000019461 48000000.041000008583 20394014.697999950498 60272.194821266 2023-11-24T04:40:32.557445+00:00 20000076.662999991328 29000000.014999989420 48000000.000000000000 20394013.093999978155 60272.194832868 2023-11-24T04:40:33.559842+00:00 20000076.664000030607 29000000.004000011832 47999999.978000037372 20394013.379999998957 60272.194844395 2023-11-24T04:40:34.555734+00:00 20000076.659000039101 29000000.013999998569 48000000.000999927521 20394013.836000081152 60272.194856072 2023-11-24T04:40:35.564644+00:00 20000076.659999970347 28999999.959999978542 47999999.994000002742 20394014.554000020027 60272.194867418 2023-11-24T04:40:36.544913+00:00 20000076.666000008583 29000000.026000019163 47999999.956999987364 20394014.559999939054 60272.194879201 2023-11-24T04:40:37.562935+00:00 20000076.656999949366 28999999.970000028610 48000000.032000012696 20394014.184000018984 60272.194890803 2023-11-24T04:40:38.565336+00:00 20000076.665000081062 29000000.014999989420 47999999.969999998808 20394013.682999968529 60272.194902224 2023-11-24T04:40:39.552114+00:00 20000076.659999970347 29000000.004999998957 48000000.030000001192 20394013.118000030518 60272.194913825 2023-11-24T04:40:40.554511+00:00 20000076.660999998450 28999999.996000051498 47999999.963999986649 20394014.375000000000 60272.194925427 2023-11-24T04:40:41.556907+00:00 20000076.660999991000 28999999.985999941826 48000000.083999991417 20394014.440999981016 60272.194937029 2023-11-24T04:40:42.559306+00:00 20000076.662999998778 29000000.029000040144 47999999.955000042915 20394015.029000040144 60272.194948450 2023-11-24T04:40:43.546088+00:00 20000076.662000000477 28999999.981999989599 47999999.978999972343 20394014.128999948502 60272.194960233 2023-11-24T04:40:44.564114+00:00 20000076.662999998778 29000000.014999989420 48000000.106999993324 20394015.082000020891 60272.194971654 2023-11-24T04:40:45.550889+00:00 20000076.660999998450 28999999.990000009537 47999999.856999993324 20394014.478999968618 60272.194983256 2023-11-24T04:40:46.553281+00:00 20000076.661000009626 29000000.003999948502 48000000.037999987602 20394014.434000018984 60272.194994858 2023-11-24T04:40:47.555673+00:00 20000076.662000000477 28999999.998000029474 48000000.042999982834 20394014.375000000000 60272.195006456 2023-11-24T04:40:48.557784+00:00 20000076.662000000477 28999999.998000029474 48000000.009999990463 20394014.608999971300 60272.195018047 2023-11-24T04:40:49.559325+00:00 20000076.657999988645 29000000.000999931246 47999999.994000077248 20394014.869000080973 60272.195029469 2023-11-24T04:40:50.546108+00:00 20000076.662000000477 29000000.004000071436 47999999.976999998093 20394014.605000019073 60272.195041251 2023-11-24T04:40:51.564134+00:00 20000076.664000000805 29000000.008999940008 48000000.041000008583 20394014.531999949366 60272.195052673 2023-11-24T04:40:52.550915+00:00 20000076.658999979496 28999999.985000010580 47999999.947999946773 20394014.712999939919 60272.195064275 2023-11-24T04:40:53.553311+00:00 20000076.665000021458 29000000.004999998957 47999999.983000040054 20394014.118000030518 60272.195075876 2023-11-24T04:40:54.555712+00:00 20000076.662999991328 29000000.019000001252 48000000.041999943554 20394014.276000019163 60272.195087478 2023-11-24T04:40:55.558115+00:00 20000076.657000008970 28999999.990999989212 48000000.030000090599 20394013.182999998331 60272.195099080 2023-11-24T04:40:56.560508+00:00 20000076.662000000477 28999999.970000009984 47999999.926999926567 20394014.754999998957 60272.195110501 2023-11-24T04:40:57.547278+00:00 20000076.662000000477 29000000.040999989957 48000000.060999989510 20394015.290999989957 60272.195122284 2023-11-24T04:40:58.565305+00:00 20000076.662000000477 28999999.969000011683 48000000.004000000656 20394014.917000010610 60272.195133705 2023-11-24T04:40:59.552074+00:00 20000076.662999991328 28999999.997999999672 47999999.908999986947 20394014.135999988765 60272.195145306 2023-11-24T04:41:00.554473+00:00 20000076.660000029951 29000000.007999990135 47999999.987000003457 20394014.337000001222 60272.195156908 2023-11-24T04:41:01.556874+00:00 20000076.662000000477 29000000.002000000328 48000000.055000007153 20394013.846000000834 60272.195168510 2023-11-24T04:41:02.559276+00:00 20000076.658999979496 28999999.998000029474 47999999.999000012875 20394015.052000019699 60272.195180037 2023-11-24T04:41:03.555160+00:00 20000076.663999971002 28999999.991000000387 48000000.032000012696 20394015.273999989033 60272.195191639 2023-11-24T04:41:04.557557+00:00 20000076.662000000477 29000000.026999950409 47999999.973999977112 20394015.307999998331 60272.195203315 2023-11-24T04:41:05.566459+00:00 20000076.661000009626 28999999.983000040054 48000000.083999991417 20394014.925000008196 60272.195214661 2023-11-24T04:41:06.546732+00:00 20000076.661000009626 29000000.004000011832 47999999.938000023365 20394015.252999991179 60272.195226444 2023-11-24T04:41:07.564754+00:00 20000076.659999970347 28999999.984999950975 48000000.015999972820 20394013.831999991089 60272.195237865 2023-11-24T04:41:08.551529+00:00 20000076.662000060081 29000000.006000038236 47999999.965000033379 20394014.461999978870 60272.195249467 2023-11-24T04:41:09.553927+00:00 20000076.661999940872 29000000.016999959946 47999999.962999939919 20394015.173000041395 60272.195261069 2023-11-24T04:41:10.556326+00:00 20000076.662000060081 28999999.998000029474 48000000.103000037372 20394014.807999968529 60272.195272671 2023-11-24T04:41:11.558725+00:00 20000076.658999919891 28999999.985000010580 47999999.944999933243 20394015.912000000477 60272.195284091 2023-11-24T04:41:12.545505+00:00 20000076.666000008583 29000000.020000040531 48000000.008000023663 20394015.907000008970 60272.195295693 2023-11-24T04:41:13.547906+00:00 20000076.659000039101 28999999.981999989599 47999999.919000029564 20394014.741000000387 60272.195307476 2023-11-24T04:41:14.565928+00:00 20000076.662999991328 28999999.995999928564 48000000.019000053406 20394014.295000020415 60272.195318897 2023-11-24T04:41:15.552704+00:00 20000076.659999970347 28999999.990000009537 48000000.036000013351 20394014.893000010401 60272.195330499 2023-11-24T04:41:16.555097+00:00 20000076.662000060081 29000000.019999980927 47999999.982999920845 20394015.573000010103 60272.195342101 2023-11-24T04:41:17.557496+00:00 20000076.664000030607 29000000.004000071436 48000000.014000058174 20394014.541000008583 60272.195353703 2023-11-24T04:41:18.559897+00:00 20000076.657999988645 28999999.980999950320 47999999.993999958038 20394015.417999979109 60272.195365123 2023-11-24T04:41:19.546676+00:00 20000076.662999991328 28999999.996999979019 47999999.993999958038 20394015.458999991417 60272.195376725 2023-11-24T04:41:20.549076+00:00 20000076.659999970347 29000000.022000070661 48000000.031999997795 20394014.818000018597 60272.195388327 2023-11-24T04:41:21.551479+00:00 20000076.664999961853 28999999.988999959081 47999999.975000008941 20394014.642999950796 60272.195399929 2023-11-24T04:41:22.553878+00:00 20000076.664000030607 29000000.001000050455 47999999.994999997318 20394015.086000081152 60272.195411531 2023-11-24T04:41:23.556274+00:00 20000076.654000040144 29000000.006999969482 48000000.001999966800 20394014.012999888510 60272.195423133 2023-11-24T04:41:24.558662+00:00 20000076.662999991328 28999999.988000039011 47999999.990000009537 20394015.184000018984 60272.195434734 2023-11-24T04:41:25.561057+00:00 20000076.664000030607 29000000.008999940008 48000000.084000021219 20394015.528000000864 60272.195446155 2023-11-24T04:41:26.547836+00:00 20000076.660999890417 28999999.990000009537 47999999.903999976814 20394014.519000049680 60272.195457938 2023-11-24T04:41:27.565862+00:00 20000076.661000009626 29000000.016999959946 48000000.037000000477 20394015.273999929428 60272.195469359 2023-11-24T04:41:28.552641+00:00 20000076.662999991328 28999999.986999988556 48000000.001999966800 20394015.217000011355 60272.195480961 2023-11-24T04:41:29.555040+00:00 20000076.661000009626 29000000.019000049680 48000000.041000008583 20394015.262000080198 60272.195492382 2023-11-24T04:41:30.541819+00:00 20000076.662000060081 28999999.988000039011 47999999.935999989510 20394015.309000018984 60272.195504165 2023-11-24T04:41:31.559841+00:00 20000076.659999970347 28999999.967000000179 47999999.973000049591 20394015.561999920756 60272.195515767 2023-11-24T04:41:32.562237+00:00 20000076.662999991328 29000000.043999988586 48000000.059000022709 20394016.174000021070 60272.195527188 2023-11-24T04:41:33.549018+00:00 20000076.659999970347 28999999.969000011683 47999999.991999976337 20394015.667999979109 60272.195538971 2023-11-24T04:41:34.567045+00:00 20000076.662999998778 29000000.016999989748 48000000.032999992371 20394015.582000020891 60272.195550391 2023-11-24T04:41:35.553820+00:00 20000076.662000000477 29000000.006000008434 47999999.894999980927 20394015.965000029653 60272.195561993 2023-11-24T04:41:36.556217+00:00 20000076.661000009626 28999999.977000001818 48000000.121000051498 20394015.768000010401 60272.195573414 2023-11-24T04:41:37.542984+00:00 20000076.660999998450 29000000.037999991328 48000000.000999927521 20394015.692999958992 60272.195585197 2023-11-24T04:41:38.561009+00:00 20000076.662000000477 28999999.973000019789 47999999.897000066936 20394015.715999960899 60272.195596618 2023-11-24T04:41:39.547782+00:00 20000076.662000000477 28999999.997000008821 48000000.007999897003 20394014.846000079066 60272.195608220 2023-11-24T04:41:40.550186+00:00 20000076.662999998778 29000000.000000000000 48000000.061000108719 20394015.370999928564 60272.195619822 2023-11-24T04:41:41.552584+00:00 20000076.660999979824 28999999.996999979019 47999999.987999923527 20394016.654000040144 60272.195631423 2023-11-24T04:41:42.554981+00:00 20000076.659000009298 29000000.004000011832 48000000.034000039101 20394015.508999940008 60272.195643025 2023-11-24T04:41:43.557378+00:00 20000076.662999991328 29000000.009999990463 47999999.991999991238 20394016.206000089645 60272.195654551 2023-11-24T04:41:44.553271+00:00 20000076.666000008583 29000000.019999980927 47999999.976999998093 20394014.916000008583 60272.195666229 2023-11-24T04:41:45.562173+00:00 20000076.659000009298 28999999.988000039011 48000000.011999987066 20394014.242999911308 60272.195677575 2023-11-24T04:41:46.542442+00:00 20000076.660000000149 28999999.983999971300 47999999.975000016391 20394014.695000048727 60272.195689357 2023-11-24T04:41:47.560465+00:00 20000076.661000009626 28999999.989000018686 48000000.004999972880 20394016.740000009537 60272.195700778 2023-11-24T04:41:48.547248+00:00 20000076.659999970347 29000000.032999988645 48000000.032000012696 20394016.491000000387 60272.195712380 2023-11-24T04:41:49.549651+00:00 20000076.662000000477 28999999.989000018686 47999999.957000017166 20394016.570000000298 60272.195724163 2023-11-24T04:41:50.567671+00:00 20000076.664000030607 28999999.993000030518 48000000.013999998569 20394015.989999998361 60272.195735584 2023-11-24T04:41:51.554443+00:00 20000076.660999950022 28999999.995000001043 47999999.975000016391 20394014.522999998182 60272.195747185 2023-11-24T04:41:52.556843+00:00 20000076.661000009626 29000000.017999891192 48000000.043999969959 20394015.206999998540 60272.195758607 2023-11-24T04:41:53.543628+00:00 20000076.660000029951 28999999.979000091553 47999999.981000013649 20394015.750999998301 60272.195770389 2023-11-24T04:41:54.561652+00:00 20000076.662000000477 28999999.987999919802 48000000.008000023663 20394015.374999988824 60272.195781811 2023-11-24T04:41:55.548433+00:00 20000076.662000000477 29000000.015000101179 47999999.991999976337 20394016.011000011116 60272.195793413 2023-11-24T04:41:56.550831+00:00 20000076.663999971002 29000000.024999979883 48000000.018000006676 20394016.807000011206 60272.195805014 2023-11-24T04:41:57.553222+00:00 20000076.660000029951 28999999.990999940783 48000000.016999959946 20394015.888999998569 60272.195816616 2023-11-24T04:41:58.555617+00:00 20000076.661000009626 28999999.980000019073 47999999.968999981880 20394016.252999991179 60272.195828218 2023-11-24T04:41:59.558010+00:00 20000076.662000000477 29000000.011000040919 48000000.032000057399 20394015.368999991566 60272.195839639 2023-11-24T04:42:00.544785+00:00 20000076.660000029951 29000000.003000020981 47999999.978999972343 20394016.112000018358 60272.195851421 2023-11-24T04:42:01.562818+00:00 20000076.662999991328 28999999.991999980062 47999999.945000052452 20394016.314000010490 60272.195862843 2023-11-24T04:42:02.549595+00:00 20000076.659999970347 29000000.008999940008 48000000.074999928474 20394015.675999999046 60272.195874444 2023-11-24T04:42:03.551989+00:00 20000076.661999940872 29000000.004999998957 47999999.962000012398 20394016.632999960333 60272.195886046 2023-11-24T04:42:04.554384+00:00 20000076.662000060081 28999999.978000041097 47999999.955999970436 20394017.022000011057 60272.195897648 2023-11-24T04:42:05.556783+00:00 20000076.659999970347 29000000.018999930471 48000000.053000003099 20394016.796999990940 60272.195909069 2023-11-24T04:42:06.543559+00:00 20000076.662999991328 28999999.982000108808 48000000.009000003338 20394017.032000008970 60272.195920852 2023-11-24T04:42:07.561581+00:00 20000076.662999991328 29000000.011999960989 47999999.987999990582 20394015.772000011057 60272.195932453 2023-11-24T04:42:08.563988+00:00 20000076.659000039101 29000000.002000000328 48000000.008000023663 20394016.692000031471 60272.195943875 2023-11-24T04:42:09.550770+00:00 20000076.661000009626 28999999.993999999017 47999999.983000010252 20394015.822999950498 60272.195955477 2023-11-24T04:42:10.553170+00:00 20000076.664000030607 28999999.996999990195 47999999.993999958038 20394016.953000009060 60272.195967078 2023-11-24T04:42:11.555561+00:00 20000076.661999940872 28999999.996000010520 47999999.998000033200 20394016.762000020593 60272.195978680 2023-11-24T04:42:12.557961+00:00 20000076.661000009626 29000000.015999991447 48000000.040000021458 20394016.171999990940 60272.195990101 2023-11-24T04:42:13.544741+00:00 20000076.662000060081 28999999.986000001431 47999999.978999972343 20394016.226999938488 60272.196001884 2023-11-24T04:42:14.562769+00:00 20000076.661999940872 29000000.027000010014 48000000.059000022709 20394016.189000010490 60272.196013305 2023-11-24T04:42:15.549554+00:00 20000076.659999970347 28999999.986999988556 47999999.934999942780 20394017.564000010490 60272.196024907 2023-11-24T04:42:16.551951+00:00 20000076.664000030607 29000000.012999981642 48000000.006000041962 20394017.036000009626 60272.196036509 2023-11-24T04:42:17.554350+00:00 20000076.661000009626 28999999.969000041485 47999999.996999979019 20394015.601000070572 60272.196048111 2023-11-24T04:42:18.556750+00:00 20000076.657999988645 29000000.018000010401 48000000.027999997139 20394016.283999919891 60272.196059712 2023-11-24T04:42:19.559148+00:00 20000076.664000030607 28999999.978999968618 47999999.962000012398 20394017.090000029653 60272.196071133 2023-11-24T04:42:20.545918+00:00 20000076.661000009626 29000000.019999980927 48000000.001000046730 20394016.328999999911 60272.196082916 2023-11-24T04:42:21.563938+00:00 20000076.661000009626 29000000.013999998569 48000000.046999931335 20394015.738999959081 60272.196094337 2023-11-24T04:42:22.550714+00:00 20000076.662999991328 28999999.985000010580 47999999.947000026703 20394017.810999989510 60272.196105939 2023-11-24T04:42:23.553116+00:00 20000076.661999940872 29000000.002000030130 48000000.016999959946 20394018.137000080198 60272.196117465 2023-11-24T04:42:24.549005+00:00 20000076.659000039101 28999999.993999961764 47999999.992000102997 20394017.180999990553 60272.196129142 2023-11-24T04:42:25.557911+00:00 20000076.664999961853 28999999.979000028223 47999999.988999962807 20394016.733999971300 60272.196140488 2023-11-24T04:42:26.538183+00:00 20000076.659999970347 29000000.035999950022 47999999.986999988556 20394015.378000020981 60272.196152271 2023-11-24T04:42:27.556206+00:00 20000076.660000000149 28999999.983000040054 48000000.071999996901 20394017.044999960810 60272.196163948 2023-11-24T04:42:28.565111+00:00 20000076.662999998778 29000000.011999960989 47999999.945000007749 20394018.008000019938 60272.196175294 2023-11-24T04:42:29.545385+00:00 20000076.662000000477 28999999.986000061035 48000000.072999998927 20394017.054000020027 60272.196187077 2023-11-24T04:42:30.563408+00:00 20000076.662000000477 29000000.000000000000 47999999.917000003159 20394017.465999960899 60272.196198497 2023-11-24T04:42:31.550187+00:00 20000076.662000000477 29000000.023999929428 47999999.981999993324 20394017.170000080019 60272.196210099 2023-11-24T04:42:32.552581+00:00 20000076.662999998778 28999999.986000061035 48000000.032000042498 20394017.000000000000 60272.196221520 2023-11-24T04:42:33.539357+00:00 20000076.658999990672 29000000.014999989420 47999999.978999972343 20394017.128999948502 60272.196233303 2023-11-24T04:42:34.557375+00:00 20000076.660000000149 28999999.990999940783 48000000.035000033677 20394016.559999939054 60272.196244724 2023-11-24T04:42:35.544151+00:00 20000076.664999991655 28999999.998000029474 48000000.005000002682 20394016.443000078201 60272.196256326 2023-11-24T04:42:36.546554+00:00 20000076.659000009298 28999999.981999989599 48000000.016999959946 20394016.506999969482 60272.196268109 2023-11-24T04:42:37.564575+00:00 20000076.662000000477 29000000.021000031382 47999999.962999999523 20394017.631000038236 60272.196279529 2023-11-24T04:42:38.551349+00:00 20000076.662000000477 29000000.000000000000 47999999.958999991417 20394017.647999998182 60272.196291131 2023-11-24T04:42:39.553744+00:00 20000076.661000009626 29000000.014000058174 48000000.040000081062 20394017.802999969572 60272.196302733 2023-11-24T04:42:40.556141+00:00 20000076.660999979824 28999999.964999910444 47999999.922999978065 20394016.995000001043 60272.196314335 2023-11-24T04:42:41.558544+00:00 20000076.661000009626 28999999.999000068754 48000000.070999979973 20394015.035999998450 60272.196325756 2023-11-24T04:42:42.545313+00:00 20000076.661000009626 28999999.985000010580 47999999.986999988556 20394016.866999998689 60272.196337358 2023-11-24T04:42:43.547712+00:00 20000076.663999971002 29000000.046999931335 48000000.054999947548 20394017.958999998868 60272.196348960 2023-11-24T04:42:44.550113+00:00 20000076.662000000477 28999999.977000001818 47999999.964000113308 20394018.422999989241 60272.196360562 2023-11-24T04:42:45.552508+00:00 20000076.658999979496 28999999.991999998689 48000000.027999997139 20394017.220000009984 60272.196372163 2023-11-24T04:42:46.554910+00:00 20000076.662000000477 29000000.004999998957 47999999.997999906540 20394018.231999989599 60272.196383765 2023-11-24T04:42:47.557308+00:00 20000076.661000009626 29000000.006000000983 47999999.993000030518 20394016.867000009865 60272.196395367 2023-11-24T04:42:48.559708+00:00 20000076.665000021458 28999999.993999999017 47999999.985000006855 20394017.011999990791 60272.196406891 2023-11-24T04:42:49.555365+00:00 20000076.662000000477 28999999.998000010848 47999999.960999973118 20394016.995999988168 60272.196418521 2023-11-24T04:42:50.560164+00:00 20000076.658999979496 29000000.028999980539 48000000.108000002801 20394017.101000010967 60272.196429942 2023-11-24T04:42:51.546955+00:00 20000076.661000009626 28999999.994000021368 47999999.966999992728 20394017.157999988645 60272.196441543 2023-11-24T04:42:52.549364+00:00 20000076.665000021458 28999999.993000000715 47999999.975000016391 20394018.250999990851 60272.196453146 2023-11-24T04:42:53.551770+00:00 20000076.657999988645 28999999.982999980450 48000000.023999989033 20394017.877000030130 60272.196464747 2023-11-24T04:42:54.554164+00:00 20000076.662999991328 29000000.018000010401 47999999.940000027418 20394017.325999978930 60272.196476349 2023-11-24T04:42:55.556567+00:00 20000076.659999970347 28999999.977999988943 48000001.040999948978 20394015.573000010103 60272.196487770 2023-11-24T04:42:56.543347+00:00 20000076.661000009626 29000000.021000031382 48000000.049000017345 20394017.435999989510 60272.196499553 2023-11-24T04:42:57.561374+00:00 20000076.662999991328 28999999.985000010580 47999999.939999997616 20394017.522000011057 60272.196510974 2023-11-24T04:42:58.548154+00:00 20000076.662999991328 29000000.000999990851 48000000.031000018120 20394017.047999981791 60272.196522576 2023-11-24T04:42:59.550551+00:00 20000076.662000060081 28999999.987999979407 47999999.967000007629 20394017.973999980837 60272.196534178 2023-11-24T04:43:00.552944+00:00 20000076.661999940872 29000000.008999999613 48000000.000000000000 20394018.637000020593 60272.196545779 2023-11-24T04:43:01.555341+00:00 20000076.659000039101 29000000.033999979496 48000000.013999938965 20394017.558000031859 60272.196557201 2023-11-24T04:43:02.542122+00:00 20000076.664000030607 28999999.951000031084 47999999.980000019073 20394016.637999951839 60272.196568802 2023-11-24T04:43:03.544520+00:00 20000076.656999949366 29000000.015999969095 48000000.009999990463 20394018.025000039488 60272.196580585 2023-11-24T04:43:04.562541+00:00 20000076.662000060081 28999999.986999988556 47999999.973999977112 20394017.977999988943 60272.196592006 2023-11-24T04:43:05.549323+00:00 20000076.661999940872 29000000.032999988645 48000000.053000092506 20394017.458999991417 60272.196603608 2023-11-24T04:43:06.551722+00:00 20000076.662999991328 28999999.980000019073 47999999.940999977291 20394018.544000029564 60272.196615210 2023-11-24T04:43:07.554122+00:00 20000076.662000060081 29000000.001999970526 48000000.070999979973 20394018.299000021070 60272.196626811 2023-11-24T04:43:08.556518+00:00 20000076.661000009626 28999999.998000029474 47999999.957999937236 20394017.805999990553 60272.196638233 2023-11-24T04:43:09.543295+00:00 20000076.663999918848 29000000.003000020981 47999999.993000030518 20394017.492999911308 60272.196650015 2023-11-24T04:43:10.561322+00:00 20000076.659000039101 29000000.004999998957 47999999.991999976337 20394018.905000090599 60272.196661436 2023-11-24T04:43:11.548094+00:00 20000076.666000008583 29000000.014999989420 48000000.004000067711 20394018.684000018984 60272.196673038 2023-11-24T04:43:12.550506+00:00 20000076.656999949366 29000000.001000050455 48000000.031000003219 20394017.868999961764 60272.196684640 2023-11-24T04:43:13.552909+00:00 20000076.661000009626 28999999.992999911308 48000000.005999997258 20394018.044000029564 60272.196696242 2023-11-24T04:43:14.555309+00:00 20000076.661000009626 28999999.985000010580 48000000.005999982357 20394018.613999959081 60272.196707844 2023-11-24T04:43:15.557706+00:00 20000076.662999991328 29000000.026000019163 47999999.968000017107 20394018.378999948502 60272.196719370 2023-11-24T04:43:16.553603+00:00 20000076.660000089556 28999999.978000041097 48000000.049999982119 20394017.825000051409 60272.196731048 2023-11-24T04:43:17.562514+00:00 20000076.663999918848 28999999.991999980062 47999999.996000021696 20394018.491999980062 60272.196742393 2023-11-24T04:43:18.542786+00:00 20000076.660000089556 29000000.008000019938 47999999.935000002384 20394017.312999960035 60272.196754176 2023-11-24T04:43:19.560815+00:00 20000076.660999890417 28999999.971999999136 47999999.981000013649 20394017.536000009626 60272.196765597 2023-11-24T04:43:20.547603+00:00 20000076.662000060081 29000000.034999970347 47999999.992999970913 20394018.371999979019 60272.196777199 2023-11-24T04:43:21.550006+00:00 20000076.660999998450 28999999.980999950320 47999999.985000006855 20394017.737000111490 60272.196788801 2023-11-24T04:43:22.552405+00:00 20000076.660999998450 29000000.013000000268 48000000.077000021935 20394018.398999929428 60272.196800403 2023-11-24T04:43:23.554804+00:00 20000076.662999998778 29000000.010999999940 47999999.994999997318 20394017.475000020117 60272.196812005 2023-11-24T04:43:24.557209+00:00 20000076.662000011653 28999999.974999990314 47999999.925999999046 20394018.685999989510 60272.196823426 2023-11-24T04:43:25.543996+00:00 20000076.662000000477 29000000.019000008702 48000000.092000007629 20394017.827000018209 60272.196835209 2023-11-24T04:43:26.562022+00:00 20000076.660000000149 28999999.991000000387 47999999.950999982655 20394017.710000038147 60272.196846629 2023-11-24T04:43:27.548800+00:00 20000076.661999989301 28999999.997000008821 48000000.077000021935 20394018.398999929428 60272.196858231 2023-11-24T04:43:28.551201+00:00 20000076.662000000477 29000000.002999991179 47999999.957999937236 20394019.083000060171 60272.196869653 2023-11-24T04:43:29.537980+00:00 20000076.662000000477 29000000.009999990463 48000000.001999966800 20394018.359999898821 60272.196881435 2023-11-24T04:43:30.556002+00:00 20000076.658000018448 28999999.981000009924 47999999.957000017166 20394018.152000069618 60272.196893037 2023-11-24T04:43:31.558401+00:00 20000076.662999991328 29000000.018000010401 48000000.093999981880 20394017.613999959081 60272.196904458 2023-11-24T04:43:32.545181+00:00 20000076.662000000477 28999999.981999989599 47999999.876000046730 20394017.718000050634 60272.196916241 2023-11-24T04:43:33.563208+00:00 20000076.662000000477 28999999.996999979019 48000000.031999953091 20394018.227000001818 60272.196927662 2023-11-24T04:43:34.549991+00:00 20000076.663000021130 29000000.031000021845 48000000.034999996424 20394019.353999998420 60272.196939263 2023-11-24T04:43:35.552390+00:00 20000076.662999991328 28999999.981000009924 47999999.968999996781 20394018.583999998868 60272.196950685 2023-11-24T04:43:36.539168+00:00 20000076.659999970347 28999999.998000029474 48000000.045000001788 20394018.464999999851 60272.196962467 2023-11-24T04:43:37.557188+00:00 20000076.658000048250 29000000.023999989033 47999999.990999996662 20394018.300000008196 60272.196973888 2023-11-24T04:43:38.543963+00:00 20000076.665999948978 28999999.986000001431 48000000.006000012159 20394017.949999991804 60272.196985491 2023-11-24T04:43:39.546366+00:00 20000076.659000039101 29000000.010999981314 47999999.973999977112 20394019.017000019550 60272.196997273 2023-11-24T04:43:40.564397+00:00 20000076.664999961853 28999999.979000028223 47999999.985000006855 20394019.083999991417 60272.197008694 2023-11-24T04:43:41.551180+00:00 20000076.662000000477 28999999.998000029474 48000000.069999992847 20394019.030999988317 60272.197020296 2023-11-24T04:43:42.553577+00:00 20000076.661000009626 29000000.000999931246 47999999.995999991894 20394019.785000000149 60272.197031717 2023-11-24T04:43:43.540357+00:00 20000076.659000039101 29000000.004999998957 47999999.895000040531 20394019.305000010878 60272.197043500 2023-11-24T04:43:44.558381+00:00 20000076.659999970347 28999999.986000061035 48000000.082999937236 20394017.743000000715 60272.197054921 2023-11-24T04:43:45.545162+00:00 20000076.666999999434 29000000.034999970347 47999999.963999986649 20394018.758000019938 60272.197066523 2023-11-24T04:43:46.547565+00:00 20000076.657999988645 28999999.990000009537 48000000.045000076294 20394019.682999968529 60272.197078125 2023-11-24T04:43:47.549972+00:00 20000076.659999970347 28999999.968999978155 47999999.962999939919 20394019.296000000089 60272.197089727 2023-11-24T04:43:48.552389+00:00 20000076.663000110537 29000000.039999961853 47999999.980000019073 20394018.494000021368 60272.197101329 2023-11-24T04:43:49.554793+00:00 20000076.659999970347 28999999.973000049591 48000000.021000027657 20394018.815000001341 60272.197112930 2023-11-24T04:43:50.557191+00:00 20000076.661999940872 29000000.021999958903 47999999.962000012398 20394019.287000000477 60272.197124532 2023-11-24T04:43:51.559590+00:00 20000076.664000030607 28999999.995000001043 48000000.055999986827 20394019.638000011444 60272.197135953 2023-11-24T04:43:52.546368+00:00 20000076.661000009626 28999999.988000039011 47999999.972999930382 20394019.823000010103 60272.197147555 2023-11-24T04:43:53.548771+00:00 20000076.659999970347 28999999.991000059992 48000000.030000090599 20394019.707999940962 60272.197159157 2023-11-24T04:43:54.551176+00:00 20000076.661000009626 29000000.013999938965 47999999.946999907494 20394018.615000009537 60272.197170759 2023-11-24T04:43:55.553580+00:00 20000076.664999961853 28999999.981999989599 47999999.978000037372 20394018.590000029653 60272.197182286 2023-11-24T04:43:56.549471+00:00 20000076.662000060081 29000000.031000021845 48000000.074000000954 20394019.653000000864 60272.197193963 2023-11-24T04:43:57.558378+00:00 20000076.661000009626 28999999.988000039011 47999999.992000013590 20394019.946999970824 60272.197205564 2023-11-24T04:43:58.560775+00:00 20000076.658999919891 29000000.000000000000 48000000.000000000000 20394020.413000050932 60272.197217091 2023-11-24T04:43:59.556671+00:00 20000076.664000030607 29000000.008000001311 48000000.971000000834 20394017.994000021368 60272.197228693 2023-11-24T04:44:00.559061+00:00 20000076.659999970347 28999999.978999998420 47999999.995999991894 20394018.296000000089 60272.197240114 2023-11-24T04:44:01.545841+00:00 20000076.662000060081 29000000.010999988765 48000000.010999977589 20394019.587000008672 60272.197251716 2023-11-24T04:44:02.548247+00:00 20000076.659000039101 28999999.997000008821 47999999.966000020504 20394020.037999991328 60272.197263318 2023-11-24T04:44:03.550649+00:00 20000076.662999991328 28999999.994999989867 48000000.065999977291 20394019.898999929428 60272.197274920 2023-11-24T04:44:04.553052+00:00 20000076.661999940872 29000000.015000019222 47999999.981000013649 20394019.508000019938 60272.197286340 2023-11-24T04:44:05.539833+00:00 20000076.662000060081 28999999.994999971241 47999999.997000038624 20394019.381000038236 60272.197298124 2023-11-24T04:44:06.557853+00:00 20000076.659999970347 28999999.968000020832 48000000.010999977589 20394019.393999930471 60272.197309725 2023-11-24T04:44:07.560259+00:00 20000076.662000060081 29000000.006999999285 47999999.992999970913 20394019.695000048727 60272.197321146 2023-11-24T04:44:08.547045+00:00 20000076.659999970347 29000000.022999998182 48000000.014999993145 20394020.060999989510 60272.197332748 2023-11-24T04:44:09.549442+00:00 20000076.664999961853 29000000.005999978632 47999999.976999998093 20394019.820999979973 60272.197344350 2023-11-24T04:44:10.551848+00:00 20000076.659999970347 29000000.008999999613 48000000.003000020981 20394019.409999970347 60272.197355952 2023-11-24T04:44:11.554249+00:00 20000076.662000060081 28999999.984000030905 47999999.965000033379 20394019.415000081062 60272.197367373 2023-11-24T04:44:12.541026+00:00 20000076.659999970347 28999999.983999971300 48000000.026000022888 20394019.503000020981 60272.197379156 2023-11-24T04:44:13.559050+00:00 20000076.664000030607 29000000.017000019550 48000000.029999971390 20394019.628999948502 60272.197390577 2023-11-24T04:44:14.545836+00:00 20000076.661000009626 29000000.028999980539 48000000.013999938965 20394018.457000020891 60272.197402179 2023-11-24T04:44:15.548242+00:00 20000076.660999998450 28999999.982999980450 47999999.973000049591 20394020.116999980062 60272.197413961 2023-11-24T04:44:16.566268+00:00 20000076.662000000477 28999999.984000030905 48000000.003999948502 20394020.164999961853 60272.197425382 2023-11-24T04:44:17.553048+00:00 20000076.659000009298 28999999.998999949545 47999999.944000013173 20394021.063000079244 60272.197436985 2023-11-24T04:44:18.555454+00:00 20000076.663999989629 28999999.999000068754 48000000.050999999046 20394019.456999901682 60272.197448405 2023-11-24T04:44:19.542231+00:00 20000076.660999998450 28999999.995999928564 47999999.996999986470 20394018.297000050545 60272.197460188 2023-11-24T04:44:20.560256+00:00 20000076.662999998778 29000000.004999998957 47999999.961000002921 20394018.914000030607 60272.197471609 2023-11-24T04:44:21.547035+00:00 20000076.657999988645 28999999.986000061035 48000000.042999997735 20394020.667999979109 60272.197483211 2023-11-24T04:44:22.549440+00:00 20000076.663000021130 29000000.008000019938 47999999.942000001669 20394020.621999979019 60272.197494813 2023-11-24T04:44:23.551847+00:00 20000076.662000000477 29000000.003000020981 48000000.037000000477 20394020.090999960899 60272.197506415 2023-11-24T04:44:24.554248+00:00 20000076.660999979824 28999999.984999898821 47999999.977000027895 20394019.434000018984 60272.197518017 2023-11-24T04:44:25.556648+00:00 20000076.663000021130 29000000.031000021845 48000000.060999989510 20394019.968999978155 60272.197529438 2023-11-24T04:44:26.543426+00:00 20000076.660000000149 28999999.996000051498 48000000.005000002682 20394019.429999999702 60272.197541221 2023-11-24T04:44:27.561450+00:00 20000076.662999991328 29000000.016999959946 47999999.981000013649 20394020.372000001371 60272.197552642 2023-11-24T04:44:28.548239+00:00 20000076.658999979496 28999999.978000041097 47999999.982999980450 20394020.430999990553 60272.197564243 2023-11-24T04:44:29.550645+00:00 20000076.664000030607 29000000.003000020981 48000000.010999977589 20394021.008000001311 60272.197575845 2023-11-24T04:44:30.553045+00:00 20000076.659999970347 29000000.013000011444 48000000.034000039101 20394019.771999999881 60272.197587447 2023-11-24T04:44:31.555448+00:00 20000076.661000009626 28999999.980999950320 47999999.980999946594 20394019.611000001431 60272.197598868 2023-11-24T04:44:32.542220+00:00 20000076.664000030607 28999999.980999950320 47999999.972000002861 20394020.562999989837 60272.197610470 2023-11-24T04:44:33.544619+00:00 20000076.660999950022 29000000.016000028700 48000000.045000076294 20394020.496000021696 60272.197622253 2023-11-24T04:44:34.562643+00:00 20000076.661000009626 29000000.024999979883 47999999.954999923706 20394020.006999999285 60272.197633674 2023-11-24T04:44:35.549423+00:00 20000076.662000000477 28999999.991000059992 47999999.984000086784 20394020.146000001580 60272.197645276 2023-11-24T04:44:36.551830+00:00 20000076.662000000477 28999999.989999998361 48000000.016999959946 20394021.160000000149 60272.197656878 2023-11-24T04:44:37.554237+00:00 20000076.665000021458 28999999.986999999732 47999999.996000051498 20394020.114999979734 60272.197668480 2023-11-24T04:44:38.556641+00:00 20000076.656000021845 28999999.981000009924 47999999.982999920845 20394019.537000030279 60272.197680006 2023-11-24T04:44:39.552532+00:00 20000076.663999971002 29000000.026999998838 48000000.017000079155 20394019.514999989420 60272.197691608 2023-11-24T04:44:40.554938+00:00 20000076.660000029951 29000000.002999991179 48000000.049999952316 20394020.342000011355 60272.197703029 2023-11-24T04:44:41.541724+00:00 20000076.663999918848 28999999.994000021368 47999999.965000003576 20394020.754999998957 60272.197714631 2023-11-24T04:44:42.544124+00:00 20000076.660000089556 29000000.006999999285 48000000.023000001907 20394020.807999968529 60272.197726414 2023-11-24T04:44:43.562151+00:00 20000076.662999991328 28999999.997999999672 47999999.964999988675 20394020.844000041485 60272.197737835 2023-11-24T04:44:44.548933+00:00 20000076.659999970347 29000000.027000010014 48000000.031000018120 20394021.028999980539 60272.197749437 2023-11-24T04:44:45.551335+00:00 20000076.661000009626 28999999.977000001818 48000000.018999986351 20394019.278000000864 60272.197761038 2023-11-24T04:44:46.553734+00:00 20000076.661000009626 29000000.000000000000 47999999.934999972582 20394020.453000009060 60272.197772640 2023-11-24T04:44:47.556130+00:00 20000076.664999961853 28999999.992999970913 47999999.999000012875 20394020.774999979883 60272.197784062 2023-11-24T04:44:48.542914+00:00 20000076.657000061125 29000000.011000040919 48000000.044000029564 20394020.967000011355 60272.197795844 2023-11-24T04:44:49.560938+00:00 20000076.662999991328 29000000.009999990463 48000000.013000011444 20394020.537999991328 60272.197807265 2023-11-24T04:44:50.547720+00:00 20000076.663999918848 28999999.991000000387 47999999.981999993324 20394020.965000029653 60272.197818933 2023-11-24T04:44:51.555800+00:00 20000076.660000089556 29000000.001999970526 47999999.938999950886 20394020.366999980062 60272.197830599 2023-11-24T04:44:52.563754+00:00 20000076.662999991328 29000000.011000040919 48000000.073000073433 20394020.131000038236 60272.197842020 2023-11-24T04:44:53.550528+00:00 20000076.661000009626 28999999.983999971300 47999999.984999902546 20394020.587999939919 60272.197853622 2023-11-24T04:44:54.552925+00:00 20000076.657999988645 28999999.981000009924 47999999.952000021935 20394020.971000079066 60272.197865224 2023-11-24T04:44:55.555321+00:00 20000076.662999991328 29000000.031000021845 48000000.047999978065 20394021.251999970526 60272.197876825 2023-11-24T04:44:56.557720+00:00 20000076.664000030607 28999999.975999951363 47999999.959000110626 20394019.610000010580 60272.197888247 2023-11-24T04:44:57.544506+00:00 20000076.657999988645 28999999.993000030518 48000000.020999908447 20394020.645999908447 60272.197899848 2023-11-24T04:44:58.546908+00:00 20000076.662999991328 29000000.016000028700 47999999.999000072479 20394021.477000001818 60272.197911450 2023-11-24T04:44:59.549304+00:00 20000076.662999991328 29000000.036000009626 48000000.023000001907 20394021.058000091463 60272.197923052 2023-11-24T04:45:00.551693+00:00 20000076.661999940872 28999999.978999968618 47999999.973999977112 20394021.514999989420 60272.197934654 2023-11-24T04:45:01.554089+00:00 20000076.662000060081 28999999.983000040054 48000000.044999957085 20394021.431999921799 60272.197946256 2023-11-24T04:45:02.556487+00:00 20000076.659000039101 29000000.008999940008 47999999.980000019073 20394021.727000001818 60272.197957858 2023-11-24T04:45:03.558879+00:00 20000076.661999940872 28999999.980000019073 47999999.998000033200 20394020.556000109762 60272.197969278 2023-11-24T04:45:04.545658+00:00 20000076.664000030607 29000000.004999998957 48000000.010000012815 20394020.930999990553 60272.197980880 2023-11-24T04:45:05.548064+00:00 20000076.659999970347 28999999.991999980062 47999999.994999989867 20394021.467999938875 60272.197992482 2023-11-24T04:45:06.550465+00:00 20000076.662000060081 29000000.041000008583 48000000.000000007451 20394021.218999978155 60272.198004084 2023-11-24T04:45:07.552863+00:00 20000076.659999970347 28999999.965000029653 47999999.910999983549 20394021.258000019938 60272.198015505 2023-11-24T04:45:08.539642+00:00 20000076.666000008583 29000000.022999998182 48000000.103000022471 20394020.980000019073 60272.198027288 2023-11-24T04:45:09.557667+00:00 20000076.657000001520 28999999.962999939919 47999999.983999967575 20394022.189000010490 60272.198038890 2023-11-24T04:45:10.560070+00:00 20000076.664000000805 28999999.990000009537 47999999.978000037372 20394021.194000009447 60272.198050311 2023-11-24T04:45:11.546851+00:00 20000076.660000000149 29000000.042000059038 48000000.001999966800 20394020.559000018984 60272.198061913 2023-11-24T04:45:12.549253+00:00 20000076.660999998450 29000000.008999940008 48000000.067000031471 20394021.015999909490 60272.198073515 2023-11-24T04:45:13.551658+00:00 20000076.662999998778 28999999.978999998420 47999999.952999949455 20394020.911000009626 60272.198085116 2023-11-24T04:45:14.554063+00:00 20000076.662999991328 29000000.015000000596 48000000.036000072956 20394021.100000020117 60272.198096537 2023-11-24T04:45:15.540839+00:00 20000076.660000000149 29000000.021000001580 47999999.955999970436 20394021.187000039965 60272.198108320 2023-11-24T04:45:16.558862+00:00 20000076.663000021130 28999999.971000000834 48000000.016000032425 20394021.585000038147 60272.198119741 2023-11-24T04:45:17.545647+00:00 20000076.655999988317 29000000.012000009418 48000000.016999959946 20394021.543999910355 60272.198131343 2023-11-24T04:45:18.548052+00:00 20000076.664999991655 28999999.979999989271 47999999.937999956310 20394020.614000078291 60272.198143126 2023-11-24T04:45:19.566075+00:00 20000076.662000000477 29000000.009999990463 48000000.006000041962 20394020.750000000000 60272.198154547 2023-11-24T04:45:20.552853+00:00 20000076.659000009298 28999999.991000000387 47999999.977999933064 20394021.331999998540 60272.198166149 2023-11-24T04:45:21.555248+00:00 20000076.665000021458 28999999.995000030845 48000000.026000022888 20394021.175000000745 60272.198177570 2023-11-24T04:45:22.542023+00:00 20000076.662000000477 29000000.001999970526 48000000.047999978065 20394021.259999990463 60272.198189353 2023-11-24T04:45:23.560054+00:00 20000076.657999988645 29000000.003000020981 47999999.974000096321 20394021.984000008553 60272.198200773 2023-11-24T04:45:24.546828+00:00 20000076.663999971002 29000000.002999961376 47999999.988999962807 20394022.051999989897 60272.198212375 2023-11-24T04:45:25.549229+00:00 20000076.660000029951 29000000.010000050068 47999999.973000049591 20394021.330000009388 60272.198223977 2023-11-24T04:45:26.551635+00:00 20000076.662999991328 28999999.980999950320 48000000.034999996424 20394020.752000000328 60272.198235579 2023-11-24T04:45:27.554041+00:00 20000076.658999979496 29000000.006000038236 47999999.951999992132 20394020.978999998420 60272.198247181 2023-11-24T04:45:28.556444+00:00 20000076.664000030607 28999999.993999961764 48000000.028999999166 20394022.062999989837 60272.198258708 2023-11-24T04:45:29.552340+00:00 20000076.661000009626 29000000.008000019938 47999999.987000018358 20394021.910999979824 60272.198270385 2023-11-24T04:45:30.561247+00:00 20000076.664999961853 29000000.000000000000 47999999.982999980450 20394021.480000019073 60272.198281731 2023-11-24T04:45:31.541515+00:00 20000076.662000000477 29000000.020000040531 48000000.069999992847 20394021.801999989897 60272.198293513 2023-11-24T04:45:32.559537+00:00 20000076.657000008970 28999999.983999971300 47999999.962000012398 20394021.440999981016 60272.198304934 2023-11-24T04:45:33.546322+00:00 20000076.661000009626 28999999.990000009537 47999999.963999986649 20394022.132000029087 60272.198316536 2023-11-24T04:45:34.548731+00:00 20000076.662000000477 29000000.006999969482 48000000.051999993622 20394021.747999969870 60272.198328138 2023-11-24T04:45:35.551133+00:00 20000076.661999940872 28999999.991999980062 48000000.029000036418 20394020.919000029564 60272.198339740 2023-11-24T04:45:36.553530+00:00 20000076.661000009626 29000000.014999989420 47999999.926999926567 20394020.605000019073 60272.198351161 2023-11-24T04:45:37.540306+00:00 20000076.662000060081 28999999.987000111490 48000000.090000033379 20394022.523999989033 60272.198362763 2023-11-24T04:45:38.542704+00:00 20000076.661999940872 29000000.012999888510 47999999.957000017166 20394022.106000009924 60272.198374545 2023-11-24T04:45:39.560729+00:00 20000076.662000060081 29000000.002000089735 47999999.965000033379 20394022.713999990374 60272.198385966 2023-11-24T04:45:40.547510+00:00 20000076.662999991328 29000000.013999938965 48000000.069999933243 20394021.571999970824 60272.198397568 2023-11-24T04:45:41.549912+00:00 20000076.657999988645 28999999.958999991417 47999999.976999998093 20394021.835000038147 60272.198409170 2023-11-24T04:45:42.552311+00:00 20000076.664000030607 28999999.996999979019 48000000.019000053406 20394021.085999969393 60272.198420772 2023-11-24T04:45:43.554707+00:00 20000076.662999991328 29000000.044000029564 47999999.981999993324 20394022.269000049680 60272.198432193 2023-11-24T04:45:44.541486+00:00 20000076.661000009626 28999999.963000059128 48000000.003000020981 20394022.407999988645 60272.198443795 2023-11-24T04:45:45.543887+00:00 20000076.661000009626 29000000.028999920934 47999999.957000017166 20394022.533999919891 60272.198455397 2023-11-24T04:45:46.546287+00:00 20000076.659999970347 28999999.994000080973 48000000.037999987602 20394022.045000080019 60272.198466999 2023-11-24T04:45:47.548693+00:00 20000076.664000030607 29000000.001999970526 47999999.990000009537 20394022.261000040919 60272.198478600 2023-11-24T04:45:48.551092+00:00 20000076.659999970347 28999999.996999979019 48000000.003999948502 20394022.404999971390 60272.198490202 2023-11-24T04:45:49.553489+00:00 20000076.661000009626 28999999.991000059992 47999999.981999993324 20394022.470000028610 60272.198501804 2023-11-24T04:45:50.555885+00:00 20000076.661000009626 28999999.964000001550 47999999.968000009656 20394022.503999948502 60272.198513225 2023-11-24T04:45:51.542663+00:00 20000076.663999918848 29000000.046000000089 48000000.051999993622 20394021.616999980062 60272.198525008 2023-11-24T04:45:52.560680+00:00 20000076.661000009626 29000000.024000000209 48000000.000000000000 20394022.345999959856 60272.198536429 2023-11-24T04:45:53.547463+00:00 20000076.662000060081 28999999.942000001669 47999999.986000031233 20394023.421000000089 60272.198548031 2023-11-24T04:45:54.549867+00:00 20000076.661000009626 29000000.011999990791 47999999.946999967098 20394022.659000039101 60272.198559452 2023-11-24T04:45:55.536648+00:00 20000076.661999940872 29000000.032000008970 48000000.114000022411 20394022.514000058174 60272.198571234 2023-11-24T04:45:56.554667+00:00 20000076.659000039101 28999999.983000010252 47999999.926999993622 20394022.699000000954 60272.198582836 2023-11-24T04:45:57.557064+00:00 20000076.658999919891 28999999.993000000715 47999999.978999972343 20394021.655999898911 60272.198594257 2023-11-24T04:45:58.543841+00:00 20000076.666000008583 28999999.998999979347 48000000.017000019550 20394021.662000060081 60272.198606040 2023-11-24T04:45:59.561866+00:00 20000076.661000009626 29000000.010999981314 48000000.003000020981 20394022.638999938965 60272.198617461 2023-11-24T04:46:00.548646+00:00 20000076.662000060081 28999999.994000021368 47999999.995999932289 20394022.052000049502 60272.198629063 2023-11-24T04:46:01.551049+00:00 20000076.661999940872 28999999.994000021368 48000000.035000093281 20394022.870000001043 60272.198640484 2023-11-24T04:46:02.537827+00:00 20000076.659000001848 29000000.010999981314 47999999.976999998093 20394023.595000028610 60272.198652267 2023-11-24T04:46:03.555857+00:00 20000076.664000000805 28999999.984000030905 48000000.018999926746 20394023.529999971390 60272.198663688 2023-11-24T04:46:04.542629+00:00 20000076.660000000149 29000000.010999981314 47999999.958000056446 20394021.560000058264 60272.198675290 2023-11-24T04:46:05.545025+00:00 20000076.660999991000 29000000.005999978632 47999999.995999932289 20394021.738999959081 60272.198687072 2023-11-24T04:46:06.563048+00:00 20000076.662999998778 29000000.017000019550 48000000.045999996364 20394021.506999969482 60272.198698493 2023-11-24T04:46:07.549824+00:00 20000076.662000000477 28999999.991999980062 48000000.016000032425 20394022.953000068665 60272.198710095 2023-11-24T04:46:08.552226+00:00 20000076.658999990672 29000000.005999978632 47999999.985000006855 20394022.839999910444 60272.198721622 2023-11-24T04:46:09.548122+00:00 20000076.661000009626 28999999.986000061035 47999999.975999951363 20394024.324000000954 60272.198733299 2023-11-24T04:46:10.557026+00:00 20000076.666000008583 29000000.000999931246 48000000.067000031471 20394022.542000059038 60272.198744644 2023-11-24T04:46:11.537296+00:00 20000076.658999979496 29000000.003000020981 47999999.945000000298 20394022.124000001699 60272.198756428 2023-11-24T04:46:12.555317+00:00 20000076.662000000477 28999999.991000059992 48000000.021999999881 20394021.239999998361 60272.198767848 2023-11-24T04:46:13.542088+00:00 20000076.662000000477 28999999.991999980062 48000000.023999989033 20394022.453000001609 60272.198779450 2023-11-24T04:46:14.544488+00:00 20000076.659000009298 29000000.011999960989 47999999.941000007093 20394023.128000009805 60272.198791233 2023-11-24T04:46:15.562517+00:00 20000076.664999991655 28999999.998000029474 48000000.053000003099 20394022.682999998331 60272.198802654 2023-11-24T04:46:16.549305+00:00 20000076.661000009626 29000000.006999969482 47999999.960999973118 20394023.447999998927 60272.198814256 2023-11-24T04:46:17.551706+00:00 20000076.661000009626 28999999.981000069529 47999999.976000010967 20394023.377999991179 60272.198825677 2023-11-24T04:46:18.538483+00:00 20000076.660999950022 29000000.009999990463 48000000.020000040531 20394022.865000009537 60272.198837460 2023-11-24T04:46:19.556501+00:00 20000076.662000000477 29000000.013999938965 48000000.061999976635 20394022.897999998182 60272.198848881 2023-11-24T04:46:20.543285+00:00 20000076.661000009626 28999999.968999978155 47999999.930999986827 20394022.328999999911 60272.198860482 2023-11-24T04:46:21.545690+00:00 20000076.666000008583 29000000.026000019163 48000000.038999967277 20394022.539000000805 60272.198872084 2023-11-24T04:46:22.548094+00:00 20000076.656000021845 28999999.985000010580 47999999.937000043690 20394023.629000011832 60272.198883686 2023-11-24T04:46:23.550495+00:00 20000076.662000000477 28999999.991999980062 48000000.006000041962 20394024.157999988645 60272.198895288 2023-11-24T04:46:24.552893+00:00 20000076.663999971002 29000000.022999998182 48000000.074999928474 20394023.800000008196 60272.198906890 2023-11-24T04:46:25.555291+00:00 20000076.660000029951 28999999.986000061035 47999999.989000082016 20394023.828000009060 60272.198918492 2023-11-24T04:46:26.557692+00:00 20000076.659999970347 29000000.026000019163 47999999.991999976337 20394023.713999990374 60272.198929913 2023-11-24T04:46:27.544475+00:00 20000076.664000030607 28999999.986999999732 47999999.964999906719 20394023.048999968916 60272.198941515 2023-11-24T04:46:28.546880+00:00 20000076.659999970347 28999999.995999999344 48000000.024000048637 20394023.427000049502 60272.198953117 2023-11-24T04:46:29.549281+00:00 20000076.661000009626 28999999.967999991030 47999999.949000000954 20394023.372999969870 60272.198964719 2023-11-24T04:46:30.551683+00:00 20000076.662000060081 29000000.054000008851 48000000.060999989510 20394023.067000031471 60272.198976140 2023-11-24T04:46:31.538462+00:00 20000076.661999940872 28999999.957999989390 47999999.986999988556 20394023.128999948502 60272.198987922 2023-11-24T04:46:32.556484+00:00 20000076.664000030607 29000000.021000001580 47999999.965999960899 20394023.541000008583 60272.198999524 2023-11-24T04:46:33.558885+00:00 20000076.659999970347 29000000.015999998897 48000000.027000002563 20394023.623000029474 60272.199010945 2023-11-24T04:46:34.545665+00:00 20000076.662999991328 28999999.996000021696 47999999.979000002146 20394024.122999969870 60272.199022547 2023-11-24T04:46:35.548070+00:00 20000076.659000039101 28999999.969999998808 47999999.978000000119 20394023.323000010103 60272.199034149 2023-11-24T04:46:36.550479+00:00 20000076.661000009626 29000000.008000019938 48000000.082999996841 20394022.152000010014 60272.199045751 2023-11-24T04:46:37.552879+00:00 20000076.663999918848 29000000.008999940008 47999999.993999987841 20394023.173000041395 60272.199057172 2023-11-24T04:46:38.539655+00:00 20000076.661000009626 29000000.010000050068 47999999.959999978542 20394023.932999968529 60272.199068955 2023-11-24T04:46:39.557676+00:00 20000076.661000009626 28999999.995999988168 48000000.039000026882 20394024.213999990374 60272.199080375 2023-11-24T04:46:40.544453+00:00 20000076.661000009626 28999999.992999970913 47999999.972000002861 20394023.891999959946 60272.199091977 2023-11-24T04:46:41.546859+00:00 20000076.664999961853 29000000.006000038236 47999999.963999986649 20394023.233000040054 60272.199103579 2023-11-24T04:46:42.549261+00:00 20000076.659000039101 29000000.000999990851 48000000.041000008583 20394024.462000008672 60272.199115181 2023-11-24T04:46:43.551663+00:00 20000076.662999991328 29000000.001999970526 47999999.960999973118 20394023.595999959856 60272.199126783 2023-11-24T04:46:44.554061+00:00 20000076.661000009626 28999999.990000009537 48000000.018000006676 20394023.293000098318 60272.199138204 2023-11-24T04:46:45.540834+00:00 20000076.661000009626 28999999.988999959081 47999999.966000080109 20394023.328999999911 60272.199149987 2023-11-24T04:46:46.558860+00:00 20000076.661000009626 29000000.018000010401 48000000.023000001907 20394024.404999971390 60272.199161408 2023-11-24T04:46:47.545633+00:00 20000076.661000009626 29000000.013000011444 47999999.987999923527 20394024.676999930292 60272.199173009 2023-11-24T04:46:48.548031+00:00 20000076.661000009626 28999999.973999980837 48000000.078000068665 20394022.975000020117 60272.199184536 2023-11-24T04:46:49.543932+00:00 20000076.662999991328 29000000.002000089735 47999999.954999923706 20394023.157000061125 60272.199196213 2023-11-24T04:46:50.552847+00:00 20000076.662999991328 29000000.005999919027 47999999.957000017166 20394023.733999971300 60272.199207815 2023-11-24T04:46:51.555246+00:00 20000076.659999970347 29000000.003000020981 48000000.039999961853 20394024.355000019073 60272.199219342 2023-11-24T04:46:52.551138+00:00 20000076.662999991328 29000000.019999980927 48000000.050999999046 20394024.582000020891 60272.199231019 2023-11-24T04:46:53.560050+00:00 20000076.659000039101 28999999.947000030428 47999999.897000066936 20394023.964999910444 60272.199242365 2023-11-24T04:46:54.540324+00:00 20000076.661000009626 29000000.019000049680 48000000.027999997139 20394022.998000029474 60272.199254147 2023-11-24T04:46:55.558306+00:00 20000076.663999918848 29000000.000000000000 48000000.003999948502 20394023.562999960035 60272.199265503 2023-11-24T04:46:56.539457+00:00 20000076.662000000477 29000000.010999921709 48000000.027999997139 20394023.919000029564 60272.199277285 2023-11-24T04:46:57.557480+00:00 20000076.660999998450 28999999.999000068754 47999999.983999982476 20394024.064000010490 60272.199288707 2023-11-24T04:46:58.544260+00:00 20000076.660000000149 29000000.011999960989 48000000.012000016868 20394024.475999951363 60272.199300309 2023-11-24T04:46:59.546661+00:00 20000076.660999998450 28999999.963999990374 47999999.949999988079 20394024.390000101179 60272.199311910 2023-11-24T04:47:00.549052+00:00 20000076.662999998778 29000000.024999979883 48000000.013000011444 20394025.009999990463 60272.199323512 2023-11-24T04:47:01.551457+00:00 20000076.662000000477 29000000.024000048637 48000000.053999960423 20394023.750000000000 60272.199335114 2023-11-24T04:47:02.553858+00:00 20000076.660999998450 28999999.986999988556 47999999.957000017166 20394023.444999929518 60272.199346535 2023-11-24T04:47:03.540638+00:00 20000076.662999991328 28999999.983999971300 48000000.023000001907 20394023.488000039011 60272.199358318 2023-11-24T04:47:04.558658+00:00 20000076.661000009626 29000000.004999998957 47999999.972000002861 20394023.853999998420 60272.199369739 2023-11-24T04:47:05.545443+00:00 20000076.662999991328 28999999.977000001818 48000000.008000023663 20394025.011999998242 60272.199381341 2023-11-24T04:47:06.547845+00:00 20000076.659000009298 29000000.013000000268 47999999.965999960899 20394025.120000001043 60272.199392762 2023-11-24T04:47:07.534625+00:00 20000076.661000009626 28999999.991999998689 48000000.080999970436 20394024.460999999195 60272.199404545 2023-11-24T04:47:08.552648+00:00 20000076.661999970675 29000000.009999990463 47999999.941000096500 20394024.267000000924 60272.199416147 2023-11-24T04:47:09.555054+00:00 20000076.662999991328 29000000.000000000000 48000000.018000006676 20394023.493000000715 60272.199427567 2023-11-24T04:47:10.541836+00:00 20000076.660000029951 28999999.991000030190 47999999.995999932289 20394023.460999980569 60272.199439350 2023-11-24T04:47:11.559859+00:00 20000076.662999991328 29000000.005999978632 48000000.008000023663 20394024.181000020355 60272.199450771 2023-11-24T04:47:12.546639+00:00 20000076.661000009626 29000000.041000008583 48000000.057999968529 20394024.482999980450 60272.199462373 2023-11-24T04:47:13.549036+00:00 20000076.662999991328 28999999.971999999136 47999999.980000019073 20394025.084000021219 60272.199473975 2023-11-24T04:47:14.551443+00:00 20000076.660000029951 29000000.004999998957 47999999.965999960899 20394025.633999969810 60272.199485577 2023-11-24T04:47:15.553849+00:00 20000076.661000009626 29000000.001999970526 47999999.986000061035 20394024.883999999613 60272.199496998 2023-11-24T04:47:16.540622+00:00 20000076.662000000477 29000000.003000020981 48000000.009999990463 20394023.539000000805 60272.199508600 2023-11-24T04:47:17.543017+00:00 20000076.662000000477 28999999.961000028998 48000000.011000037193 20394023.791999999434 60272.199520382 2023-11-24T04:47:18.561035+00:00 20000076.659999970347 29000000.001999970526 47999999.961999997497 20394023.618000030518 60272.199531803 2023-11-24T04:47:19.547818+00:00 20000076.662999991328 29000000.016000028700 48000000.081000000238 20394024.643000010401 60272.199543405 2023-11-24T04:47:20.550226+00:00 20000076.659000039101 29000000.003999948502 47999999.918999977410 20394025.103999968618 60272.199555007 2023-11-24T04:47:21.552631+00:00 20000076.663999971002 29000000.008000019938 48000000.030000001192 20394024.646000031382 60272.199566609 2023-11-24T04:47:22.555030+00:00 20000076.662000060081 28999999.991000059992 48000000.030000001192 20394024.528999980539 60272.199578030 2023-11-24T04:47:23.541807+00:00 20000076.661999940872 29000000.014999989420 47999999.976000010967 20394024.357999980450 60272.199589632 2023-11-24T04:47:24.544209+00:00 20000076.661000009626 28999999.993999961764 47999999.987999983132 20394024.296999990940 60272.199601234 2023-11-24T04:47:25.546609+00:00 20000076.659000039101 28999999.988000039011 48000000.012000016868 20394024.239000018686 60272.199612836 2023-11-24T04:47:26.549016+00:00 20000076.663999918848 29000000.001999970526 47999999.977999992669 20394024.597999989986 60272.199624438 2023-11-24T04:47:27.551422+00:00 20000076.661000009626 29000000.011999960989 47999999.961000032723 20394024.893000010401 60272.199636039 2023-11-24T04:47:28.553820+00:00 20000076.657999988645 28999999.968000050634 48000000.083999931812 20394025.181999981403 60272.199647641 2023-11-24T04:47:29.556219+00:00 20000076.665000081062 29000000.021999958903 47999999.973000049591 20394024.815000060946 60272.199659168 2023-11-24T04:47:30.552112+00:00 20000076.659999970347 28999999.999000068754 47999999.967000007629 20394024.998999949545 60272.199670770 2023-11-24T04:47:31.554516+00:00 20000076.662999991328 28999999.990000009537 48000000.026999950409 20394024.080000039190 60272.199682191 2023-11-24T04:47:32.541293+00:00 20000076.659000039101 29000000.015999909490 47999999.989000082016 20394024.694000009447 60272.199693793 2023-11-24T04:47:33.543699+00:00 20000076.666999939829 28999999.996000051498 48000000.037999987602 20394023.575999978930 60272.199705395 2023-11-24T04:47:34.546102+00:00 20000076.657999988645 28999999.988000039011 48000000.003999948502 20394025.200999978930 60272.199716996 2023-11-24T04:47:35.548500+00:00 20000076.662999991328 29000000.010999921709 47999999.975000016391 20394024.766999959946 60272.199728598 2023-11-24T04:47:36.550903+00:00 20000076.661000009626 29000000.008000019938 48000000.023000001907 20394024.904000040144 60272.199740200 2023-11-24T04:47:37.553305+00:00 20000076.661000009626 29000000.003999948502 47999999.988999962807 20394023.932999968529 60272.199751802 2023-11-24T04:47:38.555691+00:00 20000076.661000009626 28999999.999000068754 47999999.967000007629 20394025.167000059038 60272.199763223 2023-11-24T04:47:39.542474+00:00 20000076.664999961853 28999999.972999930382 48000000.014999993145 20394025.121999979019 60272.199775006 2023-11-24T04:47:40.560498+00:00 20000076.657999988645 29000000.034000039101 48000000.045999996364 20394025.200999978930 60272.199786427 2023-11-24T04:47:41.547278+00:00 20000076.660000089556 28999999.951000008732 47999999.920000001788 20394024.950999978930 60272.199798029 2023-11-24T04:47:42.549681+00:00 20000076.663999918848 29000000.039000000805 48000000.071999996901 20394025.221999999136 60272.199809450 2023-11-24T04:47:43.536466+00:00 20000076.662000060081 29000000.002999998629 47999999.956000000238 20394024.871000051498 60272.199821233 2023-11-24T04:47:44.554494+00:00 20000076.661000009626 28999999.971999999136 47999999.979000002146 20394025.429000020027 60272.199832654 2023-11-24T04:47:45.541271+00:00 20000076.661000009626 29000000.035000011325 48000000.004000008106 20394025.963999990374 60272.199844256 2023-11-24T04:47:46.543672+00:00 20000076.662999991328 28999999.984999980778 48000000.060000002384 20394024.792999979109 60272.199856038 2023-11-24T04:47:47.561700+00:00 20000076.659999970347 28999999.999000009149 47999999.986999988556 20394024.134999990463 60272.199867459 2023-11-24T04:47:48.548481+00:00 20000076.662999991328 29000000.010999981314 48000000.009999990463 20394024.346999999136 60272.199879061 2023-11-24T04:47:49.550882+00:00 20000076.657999988645 28999999.992000009865 47999999.976999998093 20394025.601000070572 60272.199890482 2023-11-24T04:47:50.537658+00:00 20000076.662999998778 28999999.991000030190 47999999.970000028610 20394025.855999950320 60272.199902265 2023-11-24T04:47:51.555677+00:00 20000076.662000000477 29000000.026999950409 48000000.062000043690 20394025.477000001818 60272.199913686 2023-11-24T04:47:52.542458+00:00 20000076.666999999434 28999999.984000030905 47999999.937999956310 20394025.388999938965 60272.199925288 2023-11-24T04:47:53.544862+00:00 20000076.653999999166 28999999.997999969870 48000000.049000017345 20394024.476000070572 60272.199936890 2023-11-24T04:47:54.547268+00:00 20000076.662999998778 29000000.004000011832 47999999.992999911308 20394024.955999970436 60272.199948492 2023-11-24T04:47:55.549667+00:00 20000076.665000010282 28999999.991000000387 47999999.962000012398 20394025.136999960989 60272.199960093 2023-11-24T04:47:56.552065+00:00 20000076.662000000477 28999999.981000009924 48000000.047000050545 20394025.386000040919 60272.199971514 2023-11-24T04:47:57.538844+00:00 20000076.660000000149 29000000.029000040144 47999999.949000000954 20394025.331000000238 60272.199983297 2023-11-24T04:47:58.556869+00:00 20000076.660000000149 29000000.007999960333 48000000.050999999046 20394025.910000000149 60272.199994718 2023-11-24T04:47:59.543648+00:00 20000076.662999991328 28999999.983000040054 47999999.958999991417 20394026.113000009209 60272.200006320 2023-11-24T04:48:00.546038+00:00 20000076.660000000149 29000000.010999921709 48000000.034000039101 20394026.675000000745 60272.200017922 2023-11-24T04:48:01.548442+00:00 20000076.664000000805 29000000.025000099093 48000000.043999910355 20394025.506999999285 60272.200029524 2023-11-24T04:48:02.550844+00:00 20000076.661000009626 28999999.962999939919 47999999.945000052452 20394025.006000008434 60272.200040945 2023-11-24T04:48:03.537619+00:00 20000076.659999970347 28999999.989000078291 48000000.001999996603 20394025.017999980599 60272.200052727 2023-11-24T04:48:04.555647+00:00 20000076.662000000477 29000000.013999938965 48000000.008000001311 20394025.249000009149 60272.200064329 2023-11-24T04:48:05.558046+00:00 20000076.661000009626 28999999.996999979019 47999999.986999988556 20394025.287000000477 60272.200075750 2023-11-24T04:48:06.544821+00:00 20000076.661000009626 28999999.995000001043 48000000.011000007391 20394025.199000000954 60272.200087352 2023-11-24T04:48:07.547224+00:00 20000076.662999991328 28999999.996999979019 47999999.982000023127 20394026.659000009298 60272.200098954 2023-11-24T04:48:08.549625+00:00 20000076.662999991328 29000000.000000000000 48000000.034999966621 20394026.668999999762 60272.200110556 2023-11-24T04:48:09.552029+00:00 20000076.660000029951 29000000.000000000000 47999999.990999996662 20394025.397000011057 60272.200122083 2023-11-24T04:48:10.547928+00:00 20000076.660000029951 29000000.007000088692 47999999.938000023365 20394024.700999978930 60272.200133760 2023-11-24T04:48:11.556831+00:00 20000076.664999961853 29000000.028000000864 48000000.024999983609 20394024.829999979585 60272.200145105 2023-11-24T04:48:12.537102+00:00 20000076.657000008970 28999999.967999938875 47999999.967999987304 20394025.592999991030 60272.200156888 2023-11-24T04:48:13.555120+00:00 20000076.662999991328 29000000.001000050455 48000000.036000072956 20394026.337000008672 60272.200168490 2023-11-24T04:48:14.557529+00:00 20000076.664000030607 29000000.003999948502 47999999.991999976337 20394027.217999991030 60272.200179911 2023-11-24T04:48:15.544309+00:00 20000076.658999979496 28999999.986000061035 47999999.972999930382 20394026.784000039101 60272.200191513 2023-11-24T04:48:16.546710+00:00 20000076.664999961853 29000000.006999969482 48000000.041000008583 20394025.253999948502 60272.200203115 2023-11-24T04:48:17.549115+00:00 20000076.662999991328 29000000.039000030607 48000000.052999973297 20394025.413000050932 60272.200214716 2023-11-24T04:48:18.551484+00:00 20000076.658000111580 28999999.964999999851 47999999.910000093281 20394025.349999960512 60272.200226137 2023-11-24T04:48:19.538266+00:00 20000076.664999961853 28999999.986000001431 48000000.070999979973 20394025.335000038147 60272.200237920 2023-11-24T04:48:20.556291+00:00 20000076.657999988645 29000000.028000000864 47999999.991999976337 20394026.123999949545 60272.200249341 2023-11-24T04:48:21.543067+00:00 20000076.659999970347 28999999.993000000715 47999999.963999986649 20394026.394000049680 60272.200260943 2023-11-24T04:48:22.545468+00:00 20000076.662999991328 29000000.013000000268 48000000.032999992371 20394025.839999910444 60272.200272545 2023-11-24T04:48:23.547873+00:00 20000076.662999991328 28999999.976000010967 47999999.945000052452 20394025.906000021845 60272.200284147 2023-11-24T04:48:24.550280+00:00 20000076.661000009626 28999999.998999979347 48000000.029999971390 20394026.167999979109 60272.200295749 2023-11-24T04:48:25.552682+00:00 20000076.660000089556 29000000.028000000864 48000000.000000000000 20394025.464000109583 60272.200307170 2023-11-24T04:48:26.539460+00:00 20000076.663999918848 28999999.971000019461 48000000.008000001311 20394024.936999920756 60272.200318952 2023-11-24T04:48:27.557478+00:00 20000076.662000060081 28999999.998999979347 48000000.026000007987 20394025.721999999136 60272.200330373 2023-11-24T04:48:28.544261+00:00 20000076.659999970347 29000000.002000030130 47999999.913999967277 20394026.393000010401 60272.200341975 2023-11-24T04:48:29.546670+00:00 20000076.661000009626 29000000.000000000000 48000000.048000007868 20394026.504000071436 60272.200353397 2023-11-24T04:48:30.533451+00:00 20000076.662999991328 28999999.996999979019 48000000.008000023663 20394025.657999988645 60272.200365179 2023-11-24T04:48:31.551470+00:00 20000076.662000060081 29000000.040000021458 48000000.066999971867 20394026.727000001818 60272.200376781 2023-11-24T04:48:32.553872+00:00 20000076.657999988645 28999999.973999980837 47999999.965000033379 20394026.396999958903 60272.200388202 2023-11-24T04:48:33.540657+00:00 20000076.662999991328 28999999.991000000387 47999999.946999967098 20394026.276999950409 60272.200399985 2023-11-24T04:48:34.558678+00:00 20000076.662999991328 29000000.003000020981 47999999.957000017166 20394026.346000079066 60272.200411406 2023-11-24T04:48:35.545453+00:00 20000076.661000009626 29000000.006999969482 48000000.060000002384 20394026.727000001818 60272.200423008 2023-11-24T04:48:36.547856+00:00 20000076.658999919891 29000000.020999971777 48000000.045999996364 20394026.578999999911 60272.200434429 2023-11-24T04:48:37.534639+00:00 20000076.664000030607 28999999.981999989599 47999999.954000003636 20394025.516999959946 60272.200446211 2023-11-24T04:48:38.552660+00:00 20000076.662999991328 29000000.010000109673 47999999.996999979019 20394026.253000020981 60272.200457633 2023-11-24T04:48:39.539440+00:00 20000076.657999988645 28999999.987999919802 48000000.027999997139 20394027.949000000954 60272.200469234 2023-11-24T04:48:40.541838+00:00 20000076.662999991328 28999999.986000061035 47999999.889000058174 20394028.014000058174 60272.200481017 2023-11-24T04:48:41.559860+00:00 20000076.659000039101 28999999.993999961764 48000000.074000000954 20394027.916999939829 60272.200492438 2023-11-24T04:48:42.546621+00:00 20000076.662999991328 29000000.014000058174 48000000.052999973297 20394025.820999979973 60272.200504039 2023-11-24T04:48:43.549016+00:00 20000076.662000000477 28999999.995000001043 47999999.998000033200 20394025.244000080973 60272.200515641 2023-11-24T04:48:44.551428+00:00 20000076.662999998778 29000000.008999940008 48000000.013999938965 20394026.115000009537 60272.200527243 2023-11-24T04:48:45.553828+00:00 20000076.660999998450 29000000.004999998957 47999999.930999986827 20394027.682999968529 60272.200538664 2023-11-24T04:48:46.540600+00:00 20000076.658999990672 29000000.003999948502 48000000.029999971390 20394028.371999979019 60272.200550266 2023-11-24T04:48:47.543002+00:00 20000076.664000000805 28999999.992000099272 48000000.003000020981 20394026.478999968618 60272.200561868 2023-11-24T04:48:48.545403+00:00 20000076.662999998778 28999999.993999961764 47999999.970000013709 20394026.332000020891 60272.200573470 2023-11-24T04:48:49.547802+00:00 20000076.660999998450 29000000.014999989420 48000000.023999996483 20394026.318999998271 60272.200585072 2023-11-24T04:48:50.550208+00:00 20000076.660000000149 28999999.983999971300 48000000.000000000000 20394026.397999998182 60272.200596674 2023-11-24T04:48:51.552615+00:00 20000076.662000000477 29000000.022999998182 47999999.961000002921 20394027.063000001013 60272.200608276 2023-11-24T04:48:52.555010+00:00 20000076.660000000149 29000000.008000019938 48000000.059000022709 20394028.004999998957 60272.200619802 2023-11-24T04:48:53.550903+00:00 20000076.664000000805 28999999.994000080973 48000000.018999986351 20394027.986000001431 60272.200631404 2023-11-24T04:48:54.553306+00:00 20000076.662000000477 28999999.967999938875 47999999.955999970436 20394026.412000000477 60272.200642825 2023-11-24T04:48:55.540082+00:00 20000076.662999991328 29000000.004999998957 47999999.949999988079 20394027.116999998689 60272.200654427 2023-11-24T04:48:56.542482+00:00 20000076.658000018448 29000000.013000000268 47999999.997000038624 20394026.750000000000 60272.200666055 2023-11-24T04:48:57.547117+00:00 20000076.663999971002 28999999.997000001371 48000000.075999982655 20394027.694999989122 60272.200677556 2023-11-24T04:48:58.540845+00:00 20000076.659000039101 28999999.987999990582 48000000.000999987125 20394026.425999999046 60272.200689339 2023-11-24T04:48:59.558848+00:00 20000076.664999961853 29000000.015000000596 47999999.983999967575 20394027.412000000477 60272.200700759 2023-11-24T04:49:00.545617+00:00 20000076.660000029951 29000000.000000000000 47999999.999000072479 20394027.726000010967 60272.200712361 2023-11-24T04:49:01.548018+00:00 20000076.659999970347 28999999.967000011355 48000000.032999992371 20394027.330999970436 60272.200723963 2023-11-24T04:49:02.550420+00:00 20000076.663000050932 29000000.014999989420 47999999.967000007629 20394027.234000030905 60272.200735565 2023-11-24T04:49:03.552819+00:00 20000076.659999970347 29000000.021000031382 47999999.994999997318 20394027.778000000864 60272.200746986 2023-11-24T04:49:04.539597+00:00 20000076.662000000477 29000000.004000011832 48000000.016000032425 20394027.981000009924 60272.200758588 2023-11-24T04:49:05.542001+00:00 20000076.661000009626 28999999.995999988168 47999999.957999937236 20394026.649999979883 60272.200770190 2023-11-24T04:49:06.544397+00:00 20000076.665000021458 28999999.995999988168 48000000.067000031471 20394026.240000009537 60272.200781791 2023-11-24T04:49:07.546794+00:00 20000076.659999970347 28999999.995999988168 47999999.942999958992 20394027.294000029564 60272.200793393 2023-11-24T04:49:08.549200+00:00 20000076.657999988645 28999999.990000009537 48000000.000000000000 20394028.557999968529 60272.200804995 2023-11-24T04:49:09.551601+00:00 20000076.664000030607 29000000.008000019938 48000000.001999966800 20394027.174000021070 60272.200816597 2023-11-24T04:49:10.553998+00:00 20000076.661999940872 29000000.003999948502 47999999.981999993324 20394027.231999989599 60272.200828018 2023-11-24T04:49:11.540766+00:00 20000076.660000089556 28999999.987000048161 48000000.052000001073 20394026.886999960989 60272.200839620 2023-11-24T04:49:12.543167+00:00 20000076.661999940872 29000000.020999971777 47999999.965999990702 20394027.457000020891 60272.200851222 2023-11-24T04:49:13.545567+00:00 20000076.662999991328 28999999.981999989599 47999999.971000023186 20394027.467000011355 60272.200862824 2023-11-24T04:49:14.547973+00:00 20000076.661000009626 29000000.014999989420 48000000.026999980211 20394027.199999991804 60272.200874350 2023-11-24T04:49:15.543863+00:00 20000076.659999970347 28999999.988000039011 48000000.005000002682 20394027.263999998569 60272.200886027 2023-11-24T04:49:16.552769+00:00 20000076.664000030607 29000000.003000020981 48000000.069999992847 20394028.111999988556 60272.200897629 2023-11-24T04:49:17.555169+00:00 20000076.659999970347 28999999.983999971300 47999999.965000033379 20394027.203000068665 60272.200909156 2023-11-24T04:49:18.551062+00:00 20000076.662999991328 29000000.021999958903 47999999.953000009060 20394027.036999940872 60272.200920833 2023-11-24T04:49:19.559972+00:00 20000076.660000089556 29000000.004000071436 48000000.046999990940 20394028.073000069708 60272.200932179 2023-11-24T04:49:20.540244+00:00 20000076.661000009626 28999999.995999928564 47999999.969000041485 20394028.490999940783 60272.200943961 2023-11-24T04:49:21.558261+00:00 20000076.659999970347 28999999.971999999136 47999999.974999897182 20394028.605000019073 60272.200955383 2023-11-24T04:49:22.545041+00:00 20000076.664000030607 29000000.003000020981 48000000.060999989510 20394026.824000000954 60272.200966984 2023-11-24T04:49:23.547444+00:00 20000076.664999961853 29000000.022000070661 47999999.962000012398 20394028.478000041097 60272.200978405 2023-11-24T04:49:24.534224+00:00 20000076.659999970347 28999999.990999940783 47999999.999000072479 20394029.143999930471 60272.200990188 2023-11-24T04:49:25.552244+00:00 20000076.662000060081 29000000.011000040919 48000000.049000017345 20394027.404999971390 60272.201001790 2023-11-24T04:49:26.554642+00:00 20000076.658999919891 28999999.995000001043 47999999.975999951363 20394027.195000048727 60272.201013211 2023-11-24T04:49:27.541417+00:00 20000076.662000060081 28999999.988999959081 47999999.980999946594 20394028.930999990553 60272.201024993 2023-11-24T04:49:28.559439+00:00 20000076.661000009626 29000000.016999959946 47999999.999000072479 20394029.389999989420 60272.201036415 2023-11-24T04:49:29.546224+00:00 20000076.661000009626 29000000.010000109673 48000000.039000026882 20394027.975000020117 60272.201048017 2023-11-24T04:49:30.548629+00:00 20000076.662999991328 28999999.988999959081 47999999.977999933064 20394027.421000000089 60272.201059437 2023-11-24T04:49:31.535407+00:00 20000076.661999940872 29000000.011999960989 48000000.006000041962 20394027.766999959946 60272.201071220 2023-11-24T04:49:32.553424+00:00 20000076.659000039101 28999999.978999998420 47999999.993000000715 20394028.368999961764 60272.201082641 2023-11-24T04:49:33.540199+00:00 20000076.664000030607 28999999.982000000775 47999999.968999996781 20394027.683000091463 60272.201094243 2023-11-24T04:49:34.542592+00:00 20000076.659999970347 29000000.030999999493 48000000.035999983549 20394028.240000009537 60272.201106026 2023-11-24T04:49:35.560613+00:00 20000076.661999940872 28999999.986999999732 47999999.939999997616 20394028.054000020027 60272.201117447 2023-11-24T04:49:36.547397+00:00 20000076.664000030607 28999999.999000001699 48000000.045999996364 20394027.602999929339 60272.201129049 2023-11-24T04:49:37.549803+00:00 20000076.659000001848 29000000.022000011057 48000000.039000026882 20394027.000000000000 60272.201140470 2023-11-24T04:49:38.536580+00:00 20000076.664000000805 28999999.994999971241 47999999.964999966323 20394028.825000051409 60272.201152252 2023-11-24T04:49:39.554605+00:00 20000076.660000000149 29000000.003000020981 47999999.930000007153 20394028.641999959946 60272.201163673 2023-11-24T04:49:40.541382+00:00 20000076.662000000477 28999999.972999989986 48000000.042000003159 20394027.470999959856 60272.201175275 2023-11-24T04:49:41.543782+00:00 20000076.660000011325 29000000.023999989033 48000000.017000019550 20394028.146000031382 60272.201186877 2023-11-24T04:49:42.546183+00:00 20000076.662999991328 28999999.995999988168 47999999.981999993324 20394028.541000001132 60272.201198479 2023-11-24T04:49:43.548586+00:00 20000076.660000011325 29000000.013999998569 48000000.018999926746 20394027.587999999523 60272.201210081 2023-11-24T04:49:44.550988+00:00 20000076.660000000149 28999999.967999991030 47999999.990000009537 20394027.550999999046 60272.201221683 2023-11-24T04:49:45.553388+00:00 20000076.664999991655 29000000.002000030130 47999999.986000061035 20394028.272999998182 60272.201233285 2023-11-24T04:49:46.555790+00:00 20000076.660000000149 29000000.004000011832 48000000.013999938965 20394028.932999998331 60272.201244705 2023-11-24T04:49:47.542564+00:00 20000076.659000009298 29000000.004000011832 47999999.990000009537 20394028.432000000030 60272.201256307 2023-11-24T04:49:48.544961+00:00 20000076.666000008583 28999999.996999979019 48000000.027999997139 20394028.698000010103 60272.201267909 2023-11-24T04:49:49.547365+00:00 20000076.658999979496 28999999.990000009537 47999999.996000051498 20394027.743000000715 60272.201279511 2023-11-24T04:49:50.549766+00:00 20000076.660000029951 28999999.996999979019 47999999.942000031471 20394028.194999989122 60272.201290932 2023-11-24T04:49:51.536545+00:00 20000076.664999961853 29000000.011999960989 48000000.060999989510 20394028.333000000566 60272.201302715 2023-11-24T04:49:52.554566+00:00 20000076.661000009626 29000000.004000071436 47999999.962000012398 20394028.789000000805 60272.201314317 2023-11-24T04:49:53.556959+00:00 20000076.657999988645 29000000.008000019938 48000000.031999953091 20394029.327999979258 60272.201325738 2023-11-24T04:49:54.543736+00:00 20000076.666000008583 28999999.987999919802 47999999.965000033379 20394029.173000011593 60272.201337339 2023-11-24T04:49:55.546132+00:00 20000076.661000009626 29000000.006000038236 48000000.038999997079 20394027.606000009924 60272.201348941 2023-11-24T04:49:56.548535+00:00 20000076.660000029951 29000000.004999998957 48000000.041000008583 20394029.300999999046 60272.201360543 2023-11-24T04:49:57.550941+00:00 20000076.662000000477 29000000.003999948502 47999999.957999967039 20394028.254000011832 60272.201372070 2023-11-24T04:49:58.546835+00:00 20000076.662999991328 28999999.989000078291 48000000.003000020981 20394027.562999960035 60272.201383747 2023-11-24T04:49:59.555745+00:00 20000076.662000000477 29000000.003000020981 48000000.044999986887 20394028.496000051498 60272.201395093 2023-11-24T04:50:00.536008+00:00 20000076.659999970347 29000000.000999931246 47999999.944000013173 20394029.480999950320 60272.201406875 2023-11-24T04:50:01.554027+00:00 20000076.662000000477 28999999.980000019073 47999999.996999979019 20394029.199000000954 60272.201418477 2023-11-24T04:50:02.556430+00:00 20000076.659000039101 29000000.039000030607 48000000.022000007331 20394028.095000028610 60272.201429898 2023-11-24T04:50:03.543211+00:00 20000076.662999931723 28999999.967000011355 47999999.949000000954 20394027.578999999911 60272.201441500 2023-11-24T04:50:04.545606+00:00 20000076.657999988645 29000000.022999998182 48000000.027000010014 20394028.500999990851 60272.201453102 2023-11-24T04:50:05.548010+00:00 20000076.665000081062 28999999.996999979019 48000000.027999997139 20394029.157000008970 60272.201464704 2023-11-24T04:50:06.550411+00:00 20000076.661000009626 28999999.998000029474 47999999.998999953270 20394029.533999979496 60272.201476125 2023-11-24T04:50:07.537185+00:00 20000076.661000009626 28999999.985000010580 47999999.957000017166 20394028.503000080585 60272.201487908 2023-11-24T04:50:08.555208+00:00 20000076.664999961853 28999999.996999979019 48000000.041000008583 20394028.998999949545 60272.201499328 2023-11-24T04:50:09.541983+00:00 20000076.662999991328 29000000.024000000209 48000000.004000067711 20394028.248999949545 60272.201510930 2023-11-24T04:50:10.544380+00:00 20000076.657999988645 28999999.984999999404 47999999.954999923706 20394028.530000090599 60272.201522532 2023-11-24T04:50:11.546776+00:00 20000076.662000060081 29000000.007999990135 47999999.973999977112 20394028.867999911308 60272.201534134 2023-11-24T04:50:12.549183+00:00 20000076.663999918848 29000000.015999998897 48000000.062000043690 20394029.369000080973 60272.201545736 2023-11-24T04:50:13.551587+00:00 20000076.657999988645 28999999.971000019461 47999999.998000033200 20394029.518999930471 60272.201557157 2023-11-24T04:50:14.538365+00:00 20000076.665000081062 28999999.986999988556 48000000.023999929428 20394028.751999970526 60272.201568940 2023-11-24T04:50:15.556376+00:00 20000076.658999919891 29000000.021999981254 47999999.919000029564 20394028.927000049502 60272.201580361 2023-11-24T04:50:16.543142+00:00 20000076.662000060081 28999999.989000018686 48000000.029000036418 20394028.159999970347 60272.201591962 2023-11-24T04:50:17.545540+00:00 20000076.661000009626 29000000.003999978304 47999999.973999992013 20394029.349000100046 60272.201603564 2023-11-24T04:50:18.547946+00:00 20000076.663999918848 28999999.997999999672 48000000.053000003099 20394029.140999909490 60272.201615166 2023-11-24T04:50:19.550346+00:00 20000076.660000089556 29000000.011000040919 47999999.988999992609 20394029.619000080973 60272.201626768 2023-11-24T04:50:20.552743+00:00 20000076.661000009626 28999999.986000001431 48000000.050999999046 20394030.130999919027 60272.201638189 2023-11-24T04:50:21.539512+00:00 20000076.660999890417 29000000.007999960333 47999999.946000009775 20394029.041000008583 60272.201649971 2023-11-24T04:50:22.557529+00:00 20000076.663000110537 29000000.008000019938 47999999.979999989271 20394028.544000029564 60272.201661393 2023-11-24T04:50:23.544308+00:00 20000076.661999940872 29000000.000999990851 48000000.050999999046 20394029.281000021845 60272.201672995 2023-11-24T04:50:24.546715+00:00 20000076.661000009626 28999999.992000039667 47999999.969000041485 20394029.546000000089 60272.201684596 2023-11-24T04:50:25.549123+00:00 20000076.659999970347 29000000.013999998569 48000000.012999951839 20394029.049999948591 60272.201696198 2023-11-24T04:50:26.551525+00:00 20000076.662999991328 28999999.997999969870 48000000.008000023663 20394029.381999969482 60272.201707619 2023-11-24T04:50:27.538300+00:00 20000076.662000060081 28999999.978999968618 47999999.946000039577 20394029.721000079066 60272.201719221 2023-11-24T04:50:28.540697+00:00 20000076.661000009626 28999999.999000068754 48000000.005999922752 20394029.278999920934 60272.201730823 2023-11-24T04:50:29.543100+00:00 20000076.661999940872 29000000.021999958903 48000000.060000061989 20394029.492000099272 60272.201742425 2023-11-24T04:50:30.545500+00:00 20000076.661000009626 28999999.991999980062 48000000.003000020981 20394029.437999960035 60272.201754027 2023-11-24T04:50:31.547905+00:00 20000076.660000000149 29000000.000000000000 48000000.006999969482 20394029.733999971300 60272.201765629 2023-11-24T04:50:32.550307+00:00 20000076.664999999106 29000000.009000059217 47999999.978000037372 20394029.419999960810 60272.201777230 2023-11-24T04:50:33.552707+00:00 20000076.660000000149 29000000.008999940008 47999999.997999906540 20394029.632000088692 60272.201788651 2023-11-24T04:50:34.539482+00:00 20000076.660999998450 28999999.976000070572 47999999.978000037372 20394029.634999990463 60272.201800253 2023-11-24T04:50:35.541885+00:00 20000076.662000000477 28999999.996999979019 48000000.018000006676 20394028.927000001073 60272.201811855 2023-11-24T04:50:36.544286+00:00 20000076.658999990672 29000000.009999990463 47999999.988000042737 20394029.982000000775 60272.201823457 2023-11-24T04:50:37.546681+00:00 20000076.664999991655 28999999.995999928564 48000000.018999926746 20394029.602000001818 60272.201834983 2023-11-24T04:50:38.542572+00:00 20000076.662000000477 29000000.000000000000 48000000.026000022888 20394028.807999998331 60272.201846661 2023-11-24T04:50:39.551482+00:00 20000076.659000009298 29000000.006000038236 47999999.957000002265 20394029.182000011206 60272.201858263 2023-11-24T04:50:40.553881+00:00 20000076.663000021130 28999999.986999988556 47999999.948999993503 20394029.532999988645 60272.201869789 2023-11-24T04:50:41.549775+00:00 20000076.662999991328 29000000.006000038236 48000000.078000009060 20394029.030999988317 60272.201881466 2023-11-24T04:50:42.558677+00:00 20000076.660000000149 28999999.990000009537 47999999.951000012457 20394029.907000008970 60272.201892812 2023-11-24T04:50:43.538946+00:00 20000076.660000029951 29000000.001999970526 48000000.082999996841 20394029.629000011832 60272.201904594 2023-11-24T04:50:44.556964+00:00 20000076.662999991328 29000000.021999958903 47999999.972999989986 20394029.486000001431 60272.201916016 2023-11-24T04:50:45.543748+00:00 20000076.662999991328 28999999.970000028610 47999999.945999979973 20394028.773999989033 60272.201927618 2023-11-24T04:50:46.546152+00:00 20000076.657000008970 28999999.993999999017 48000000.027000010014 20394029.493000000715 60272.201939038 2023-11-24T04:50:47.532930+00:00 20000076.666000008583 29000000.035999998450 48000000.014999993145 20394029.738000039011 60272.201950821 2023-11-24T04:50:48.550948+00:00 20000076.658999979496 29000000.004000000656 47999999.990000009537 20394029.572999950498 60272.201962423 2023-11-24T04:50:49.553341+00:00 20000076.661000009626 28999999.973000001162 47999999.944000013173 20394029.974000040442 60272.201973956 2023-11-24T04:50:50.549821+00:00 20000076.665000021458 29000000.010000009090 48000000.034000039101 20394029.553999960423 60272.201985497 2023-11-24T04:50:51.546930+00:00 20000076.662000000477 29000000.004999998957 48000000.057999968529 20394028.893000010401 60272.201997099 2023-11-24T04:50:52.549339+00:00 20000076.656999949366 29000000.011000011116 47999999.988000042737 20394030.534000039101 60272.202008701 2023-11-24T04:50:53.551741+00:00 20000076.663000050932 28999999.968999978155 48000000.010999917984 20394030.550999999046 60272.202020122 2023-11-24T04:50:54.538516+00:00 20000076.666999999434 29000000.015999998897 47999999.932000041008 20394029.301999989897 60272.202031724 2023-11-24T04:50:55.540914+00:00 20000076.654999971390 29000000.007000029087 48000000.042999982834 20394029.236999988556 60272.202043325 2023-11-24T04:50:56.543305+00:00 20000076.662999991328 28999999.998999949545 48000000.045999996364 20394030.596999999136 60272.202054927 2023-11-24T04:50:57.545706+00:00 20000076.661000069231 28999999.995999988168 47999999.930999986827 20394031.003000020981 60272.202066529 2023-11-24T04:50:58.548112+00:00 20000076.662999991328 28999999.978000041097 47999999.990000009537 20394030.674999948591 60272.202078131 2023-11-24T04:50:59.550511+00:00 20000076.661999940872 29000000.030999958515 48000000.041000008583 20394030.327000018209 60272.202089733 2023-11-24T04:51:00.552907+00:00 20000076.657999988645 29000000.008999999613 48000000.031000018120 20394030.438999950886 60272.202101154 2023-11-24T04:51:01.539691+00:00 20000076.665000081062 28999999.998000029474 47999999.927999973297 20394029.819000009447 60272.202112756 2023-11-24T04:51:02.542089+00:00 20000076.661999940872 28999999.972999989986 48000000.042000003159 20394030.823000069708 60272.202124357 2023-11-24T04:51:03.544486+00:00 20000076.661000009626 29000000.021000031382 47999999.957999996841 20394030.513000011444 60272.202135959 2023-11-24T04:51:04.546885+00:00 20000076.659999970347 28999999.997999969870 48000000.008000001311 20394029.881999969482 60272.202147380 2023-11-24T04:51:05.533665+00:00 20000076.659000039101 28999999.973999980837 47999999.956999987364 20394029.838999990374 60272.202159163 2023-11-24T04:51:06.551695+00:00 20000076.664000030607 28999999.989000078291 48000000.046000033617 20394029.718000050634 60272.202170765 2023-11-24T04:51:07.554093+00:00 20000076.661999940872 29000000.020999908447 47999999.983999967575 20394029.939999941736 60272.202182186 2023-11-24T04:51:08.540861+00:00 20000076.662999991328 29000000.009000059217 48000000.021000027657 20394030.511000040919 60272.202193968 2023-11-24T04:51:09.558888+00:00 20000076.661000009626 28999999.991999980062 47999999.961999952793 20394029.955999970436 60272.202205390 2023-11-24T04:51:10.545662+00:00 20000076.661000009626 29000000.011000040919 48000000.075000047684 20394030.317999958992 60272.202216991 2023-11-24T04:51:11.548061+00:00 20000076.661000009626 28999999.995999928564 48000000.029999971390 20394029.169000029564 60272.202228518 2023-11-24T04:51:12.543951+00:00 20000076.661999940872 29000000.006999969482 47999999.948000006378 20394029.853000041097 60272.202240195 2023-11-24T04:51:13.552862+00:00 20000076.662000060081 28999999.990000009537 48000000.008000023663 20394030.486999988556 60272.202251541 2023-11-24T04:51:14.533137+00:00 20000076.661999940872 28999999.999000068754 48000000.036999940872 20394030.373000029474 60272.202263324 2023-11-24T04:51:15.551156+00:00 20000076.659000039101 29000000.003000020981 47999999.943000078201 20394029.555999990553 60272.202275001 2023-11-24T04:51:16.560062+00:00 20000076.662999991328 29000000.008999940008 47999999.968999981880 20394030.286000009626 60272.202286346 2023-11-24T04:51:17.540335+00:00 20000076.662000060081 28999999.990000009537 48000000.003000020981 20394030.285999890417 60272.202298129 2023-11-24T04:51:18.558355+00:00 20000076.659999970347 28999999.996000051498 48000000.013000011444 20394031.090000029653 60272.202309550 2023-11-24T04:51:19.545129+00:00 20000076.661999940872 29000000.008999940008 47999999.995999932289 20394029.585999969393 60272.202321152 2023-11-24T04:51:20.547536+00:00 20000076.663000110537 28999999.988999959081 48000000.001000046730 20394029.756000038236 60272.202332573 2023-11-24T04:51:21.534316+00:00 20000076.658999919891 28999999.996000051498 47999999.998000033200 20394030.616999980062 60272.202344356 2023-11-24T04:51:22.552339+00:00 20000076.666000008583 29000000.000000000000 47999999.975999951363 20394030.324000000954 60272.202355777 2023-11-24T04:51:23.539113+00:00 20000076.659999970347 29000000.008999999613 48000000.008000023663 20394030.692000031471 60272.202367378 2023-11-24T04:51:24.541508+00:00 20000076.660000000149 28999999.997999999672 48000000.055999986827 20394030.919999960810 60272.202379161 2023-11-24T04:51:25.559525+00:00 20000076.662000000477 29000000.013000000268 47999999.971000008285 20394030.591000080109 60272.202390582 2023-11-24T04:51:26.546307+00:00 20000076.660999998450 28999999.997999999672 47999999.983999997377 20394030.036999940872 60272.202402184 2023-11-24T04:51:27.548713+00:00 20000076.662000011653 28999999.971000000834 47999999.988000012934 20394030.181000001729 60272.202413605 2023-11-24T04:51:28.535492+00:00 20000076.664999991655 29000000.023999989033 48000000.077999979258 20394030.592999998480 60272.202425388 2023-11-24T04:51:29.553514+00:00 20000076.660000000149 28999999.987000018358 47999999.938000023365 20394031.265000000596 60272.202436809 2023-11-24T04:51:30.540286+00:00 20000076.658000010997 29000000.008999999613 48000000.024999983609 20394031.011999990791 60272.202448411 2023-11-24T04:51:31.542685+00:00 20000076.664000000805 29000000.010999981314 48000000.005000002682 20394031.054000008851 60272.202460012 2023-11-24T04:51:32.545090+00:00 20000076.662999991328 28999999.991000000387 48000000.009999990463 20394031.624000001699 60272.202471614 2023-11-24T04:51:33.547490+00:00 20000076.660000000149 29000000.000000000000 47999999.973000049591 20394030.598000001162 60272.202483216 2023-11-24T04:51:34.549892+00:00 20000076.661000009626 28999999.980000019073 48000000.006999969482 20394030.227999988943 60272.202494638 2023-11-24T04:51:35.536674+00:00 20000076.662000000477 29000000.013999998569 48000000.029000036418 20394031.269000019878 60272.202506420 2023-11-24T04:51:36.554692+00:00 20000076.664000000805 29000000.013000011444 47999999.902999997139 20394031.256999999285 60272.202517841 2023-11-24T04:51:37.541469+00:00 20000076.657999988645 28999999.979999959469 48000000.088999986649 20394031.914999991655 60272.202529443 2023-11-24T04:51:38.543865+00:00 20000076.662999991328 29000000.022000011057 47999999.954000003636 20394031.991000000387 60272.202541045 2023-11-24T04:51:39.546263+00:00 20000076.662000000477 28999999.998000029474 48000000.001999966800 20394031.074000030756 60272.202552646 2023-11-24T04:51:40.548664+00:00 20000076.661000009626 28999999.963999990374 48000000.011999957263 20394030.947999950498 60272.202564068 2023-11-24T04:51:41.535441+00:00 20000076.662999991328 29000000.024000048637 48000000.040000081062 20394030.708999991417 60272.202575850 2023-11-24T04:51:42.553465+00:00 20000076.660000029951 29000000.005999919027 47999999.972000002861 20394031.320000048727 60272.202587452 2023-11-24T04:51:43.555860+00:00 20000076.662000000477 28999999.999000068754 48000000.015999913216 20394031.305999990553 60272.202598873 2023-11-24T04:51:44.542635+00:00 20000076.662999991328 29000000.001999970526 48000000.021000027657 20394031.481000009924 60272.202610475 2023-11-24T04:51:45.545038+00:00 20000076.658999979496 29000000.013000011444 47999999.999000072479 20394030.611999988556 60272.202622077 2023-11-24T04:51:46.547439+00:00 20000076.661000009626 28999999.980000019073 47999999.987000003457 20394031.838999990374 60272.202633679 2023-11-24T04:51:47.549844+00:00 20000076.661000009626 28999999.984999898821 47999999.952000007033 20394031.966000020504 60272.202645100 2023-11-24T04:51:48.536622+00:00 20000076.663999971002 29000000.028000000864 48000000.004000008106 20394030.083999991417 60272.202656882 2023-11-24T04:51:49.554648+00:00 20000076.659000039101 28999999.981000069529 48000000.003999978304 20394029.823000010103 60272.202668304 2023-11-24T04:51:50.541421+00:00 20000076.661999940872 29000000.008000019938 48000000.015000022948 20394031.309999939054 60272.202679905 2023-11-24T04:51:51.543815+00:00 20000076.662000060081 28999999.996999979019 47999999.978999972343 20394032.083000000566 60272.202691507 2023-11-24T04:51:52.546212+00:00 20000076.661000009626 29000000.006000038236 48000000.025000043213 20394031.547000050545 60272.202703109 2023-11-24T04:51:53.548616+00:00 20000076.661999940872 28999999.990999940783 47999999.977999992669 20394031.459999978542 60272.202714711 2023-11-24T04:51:54.551018+00:00 20000076.661000009626 29000000.019999980927 47999999.986999988556 20394031.537999991328 60272.202726237 2023-11-24T04:51:55.546911+00:00 20000076.661000009626 28999999.986000061035 48000000.000999987125 20394031.616999980062 60272.202737914 2023-11-24T04:51:56.555819+00:00 20000076.661999940872 29000000.003000020981 48000000.053000032902 20394030.463999990374 60272.202749260 2023-11-24T04:51:57.536089+00:00 20000076.662000060081 28999999.985000010580 47999999.990999996662 20394030.555999990553 60272.202761043 2023-11-24T04:51:58.554114+00:00 20000076.661999940872 29000000.013999938965 47999999.996000051498 20394031.375000000000 60272.202772464 2023-11-24T04:51:59.540892+00:00 20000076.662000060081 29000000.004999998957 47999999.976999998093 20394031.822000030428 60272.202784066 2023-11-24T04:52:00.543290+00:00 20000076.659000039101 28999999.997000001371 47999999.983999967575 20394032.055000070482 60272.202795668 2023-11-24T04:52:01.545687+00:00 20000076.662999991328 29000000.010999999940 48000000.059999942780 20394032.120000001043 60272.202807270 2023-11-24T04:52:02.548092+00:00 20000076.662999991328 28999999.984000001103 47999999.954000003636 20394031.168999910355 60272.202818871 2023-11-24T04:52:03.550495+00:00 20000076.661999940872 28999999.991000000387 48000000.023000001907 20394031.411000009626 60272.202830292 2023-11-24T04:52:04.537269+00:00 20000076.661000009626 29000000.011999990791 48000000.005000002682 20394031.897000070661 60272.202842075 2023-11-24T04:52:05.555285+00:00 20000076.662999991328 29000000.013000011444 47999999.989000082016 20394030.571999911219 60272.202853496 2023-11-24T04:52:06.542063+00:00 20000076.660000089556 28999999.974999990314 48000000.010999917984 20394031.958999991417 60272.202865098 2023-11-24T04:52:07.544462+00:00 20000076.662999991328 29000000.016999989748 47999999.945000052452 20394031.745000001043 60272.202876519 2023-11-24T04:52:08.531245+00:00 20000076.659999970347 28999999.988000009209 47999999.996999979019 20394032.129000071436 60272.202888302 2023-11-24T04:52:09.549271+00:00 20000076.662999991328 28999999.991000030190 48000000.071999996901 20394031.822999950498 60272.202899904 2023-11-24T04:52:10.551669+00:00 20000076.659999970347 29000000.001999970526 48000000.001000002027 20394031.483999971300 60272.202911325 2023-11-24T04:52:11.538445+00:00 20000076.659000039101 29000000.003000020981 47999999.965000003576 20394031.067000031471 60272.202923107 2023-11-24T04:52:12.556466+00:00 20000076.664000030607 29000000.001999970526 47999999.995999991894 20394032.317000031471 60272.202934528 2023-11-24T04:52:13.543246+00:00 20000076.658999919891 29000000.045000020415 47999999.964000016451 20394030.921000000089 60272.202946130 2023-11-24T04:52:14.545648+00:00 20000076.667000059038 28999999.964999970049 48000000.048999972641 20394032.876999970526 60272.202957551 2023-11-24T04:52:15.532427+00:00 20000076.664000030607 29000000.002000030130 48000000.032000012696 20394032.417000059038 60272.202969334 2023-11-24T04:52:16.550454+00:00 20000076.658999919891 29000000.004000011832 47999999.984000027180 20394032.526999950409 60272.202980755 2023-11-24T04:52:17.537234+00:00 20000076.660000089556 29000000.006999969482 47999999.981000013649 20394032.144000049680 60272.202992357 2023-11-24T04:52:18.539633+00:00 20000076.660999998450 28999999.992999970913 47999999.987999983132 20394032.933999899775 60272.203004139 2023-11-24T04:52:19.557652+00:00 20000076.662000000477 28999999.990000009537 48000000.004000008106 20394032.310000058264 60272.203015560 2023-11-24T04:52:20.544425+00:00 20000076.660000000149 29000000.014000058174 47999999.998000033200 20394032.221999999136 60272.203027162 2023-11-24T04:52:21.546823+00:00 20000076.665000010282 29000000.016999959946 48000000.052999973297 20394032.585999999195 60272.203038764 2023-11-24T04:52:22.549229+00:00 20000076.657999988645 28999999.957000020891 47999999.965000033379 20394032.557999998331 60272.203050366 2023-11-24T04:52:23.551633+00:00 20000076.662000000477 29000000.024999979883 47999999.988999962807 20394032.025999989361 60272.203061787 2023-11-24T04:52:24.538406+00:00 20000076.660000011325 28999999.978999968618 47999999.950999982655 20394033.233000010252 60272.203073389 2023-11-24T04:52:25.540810+00:00 20000076.664000000805 29000000.001000050455 48000000.060000061989 20394032.754999998957 60272.203084991 2023-11-24T04:52:26.543207+00:00 20000076.662999991328 29000000.006000038236 48000000.026000022888 20394031.893000010401 60272.203096593 2023-11-24T04:52:27.545604+00:00 20000076.661000009626 29000000.003999948502 47999999.933999903500 20394032.435999989510 60272.203108194 2023-11-24T04:52:28.548005+00:00 20000076.662999991328 29000000.016000028700 48000000.020000100136 20394033.234000001103 60272.203119797 2023-11-24T04:52:29.550413+00:00 20000076.660000000149 28999999.972999930382 47999999.982999920845 20394033.702000018209 60272.203131398 2023-11-24T04:52:30.552819+00:00 20000076.660000029951 29000000.018000010401 48000000.078000068665 20394032.767999980599 60272.203142819 2023-11-24T04:52:31.539593+00:00 20000076.660999950022 28999999.994000080973 47999999.939000003040 20394032.075000021607 60272.203154421 2023-11-24T04:52:32.541987+00:00 20000076.662000000477 28999999.977000001818 47999999.977000012994 20394032.076000008732 60272.203166023 2023-11-24T04:52:33.544388+00:00 20000076.659000039101 29000000.018999930471 48000000.034999981523 20394032.552999969572 60272.203177625 2023-11-24T04:52:34.546788+00:00 20000076.667999979109 29000000.000000000000 47999999.976000010967 20394032.662999991328 60272.203189151 2023-11-24T04:52:35.542688+00:00 20000076.656000021845 29000000.000000000000 48000000.018999986351 20394033.567000031471 60272.203200829 2023-11-24T04:52:36.551594+00:00 20000076.659999970347 29000000.000000000000 48000000.006999999285 20394032.116000000387 60272.203212431 2023-11-24T04:52:37.553990+00:00 20000076.668000038713 29000000.001999970526 48000000.018999986351 20394033.248000029474 60272.203223957 2023-11-24T04:52:38.549885+00:00 20000076.658999979496 29000000.006000000983 48000000.012000016868 20394032.708999991417 60272.203235559 2023-11-24T04:52:39.552283+00:00 20000076.661000009626 28999999.995999999344 47999999.958999991417 20394033.016999959946 60272.203246980 2023-11-24T04:52:40.539058+00:00 20000076.662999991328 28999999.991000000387 47999999.990999996662 20394032.332000020891 60272.203258581 2023-11-24T04:52:41.541450+00:00 20000076.661000009626 28999999.984000008553 47999999.982999980450 20394032.818000018597 60272.203270183 2023-11-24T04:52:42.543849+00:00 20000076.663999971002 29000000.030999988317 48000000.032000057399 20394032.815999981016 60272.203281785 2023-11-24T04:52:43.546249+00:00 20000076.657999988645 28999999.995999988168 48000000.030999898911 20394032.431999981403 60272.203293206 2023-11-24T04:52:44.533033+00:00 20000076.662000000477 28999999.996000021696 47999999.981000073254 20394033.004000011832 60272.203304989 2023-11-24T04:52:45.551055+00:00 20000076.661000009626 29000000.003999978304 47999999.980999946594 20394033.333999991417 60272.203316591 2023-11-24T04:52:46.553454+00:00 20000076.659999970347 28999999.983000010252 47999999.988000042737 20394033.279999971390 60272.203328012 2023-11-24T04:52:47.540232+00:00 20000076.665000081062 29000000.013000011444 48000000.013000011444 20394032.346999999136 60272.203339730 2023-11-24T04:52:48.552670+00:00 20000076.660999890417 28999999.995999988168 48000000.039999961853 20394032.179000020027 60272.203351206 2023-11-24T04:52:49.544209+00:00 20000076.661000009626 29000000.019999980927 47999999.949000000954 20394032.550000071526 60272.203362808 2023-11-24T04:52:50.546615+00:00 20000076.662999991328 28999999.986999988556 48000000.024999983609 20394033.259999990463 60272.203374229 2023-11-24T04:52:51.533390+00:00 20000076.661000009626 29000000.005000051111 47999999.932000041008 20394034.393999930471 60272.203386012 2023-11-24T04:52:52.551416+00:00 20000076.661000009626 29000000.001999970526 48000000.070000052452 20394032.718999978155 60272.203397433 2023-11-24T04:52:53.538196+00:00 20000076.660000089556 28999999.985000010580 48000000.000999927521 20394032.793000098318 60272.203409035 2023-11-24T04:52:54.540598+00:00 20000076.663999918848 29000000.010999981314 48000000.038000002503 20394032.612999919802 60272.203420817 2023-11-24T04:52:55.558618+00:00 20000076.660000089556 28999999.986999988556 47999999.935999996960 20394033.243000030518 60272.203432238 2023-11-24T04:52:56.545392+00:00 20000076.659999970347 28999999.999000068754 48000000.030999988317 20394033.003000020981 60272.203443840 2023-11-24T04:52:57.547813+00:00 20000076.662999991328 29000000.016999959946 47999999.992000013590 20394033.041999939829 60272.203455261 2023-11-24T04:52:58.534590+00:00 20000076.659000039101 28999999.985000010580 47999999.977999992669 20394032.518000010401 60272.203467044 2023-11-24T04:52:59.552620+00:00 20000076.665999889374 29000000.016999959946 47999999.981999993324 20394033.296000000089 60272.203478465 2023-11-24T04:53:00.539386+00:00 20000076.660000089556 28999999.970999959856 48000000.008000023663 20394033.881000038236 60272.203490067 2023-11-24T04:53:01.541785+00:00 20000076.661000009626 29000000.005000110716 48000000.005000002682 20394033.636000040919 60272.203501669 2023-11-24T04:53:02.544186+00:00 20000076.659999970347 28999999.985999941826 47999999.989000022411 20394032.887999888510 60272.203513271 2023-11-24T04:53:03.546581+00:00 20000076.661999940872 29000000.013000011444 48000000.053999960423 20394032.582000020891 60272.203524873 2023-11-24T04:53:04.548977+00:00 20000076.664000030607 28999999.995000001043 47999999.962000012398 20394033.442000031471 60272.203536399 2023-11-24T04:53:05.544873+00:00 20000076.659999970347 29000000.013000011444 48000000.044000029564 20394033.700999978930 60272.203548076 2023-11-24T04:53:06.553779+00:00 20000076.662000060081 28999999.980000019073 47999999.970000028610 20394033.319000009447 60272.203559422 2023-11-24T04:53:07.534057+00:00 20000076.659999970347 29000000.011999960989 47999999.980999946594 20394033.060999989510 60272.203571205 2023-11-24T04:53:08.552076+00:00 20000076.662999991328 29000000.036999940872 48000000.042000062764 20394033.870000001043 60272.203582626 2023-11-24T04:53:09.538854+00:00 20000076.661000009626 28999999.981999989599 47999999.982999920845 20394032.200000051409 60272.203594227 2023-11-24T04:53:10.541251+00:00 20000076.662000060081 28999999.976000070572 47999999.990000009537 20394033.990999940783 60272.203605829 2023-11-24T04:53:11.543655+00:00 20000076.661999940872 29000000.006000038236 48000000.070000052452 20394033.978000041097 60272.203617431 2023-11-24T04:53:12.546062+00:00 20000076.660999998450 29000000.040999889374 47999999.988999962807 20394033.475000020117 60272.203629033 2023-11-24T04:53:13.548463+00:00 20000076.662000000477 28999999.980000019073 47999999.973999977112 20394032.760999999940 60272.203640635 2023-11-24T04:53:14.550863+00:00 20000076.661000009626 28999999.981999989599 47999999.916000008583 20394033.058000009507 60272.203652237 2023-11-24T04:53:15.553260+00:00 20000076.662999998778 29000000.004000000656 48000000.059000022709 20394033.942999999970 60272.203663658 2023-11-24T04:53:16.540038+00:00 20000076.658999990672 28999999.982999999076 47999999.994999997318 20394033.552000001073 60272.203675260 2023-11-24T04:53:17.542441+00:00 20000076.662999991328 29000000.027000010014 47999999.989000007510 20394034.160000000149 60272.203686861 2023-11-24T04:53:18.544842+00:00 20000076.661000009626 28999999.985999990255 47999999.996000006795 20394033.837999999523 60272.203698464 2023-11-24T04:53:19.547243+00:00 20000076.664000000805 29000000.006000008434 48000000.074999988079 20394033.240000009537 60272.203709885 2023-11-24T04:53:20.534027+00:00 20000076.662000000477 29000000.027000010014 47999999.957999996841 20394033.669999990612 60272.203721667 2023-11-24T04:53:21.552050+00:00 20000076.657999988645 28999999.965999990702 47999999.995999991894 20394033.679000020027 60272.203733088 2023-11-24T04:53:22.538830+00:00 20000076.664999991655 29000000.007999990135 48000000.023999989033 20394032.634999990463 60272.203744690 2023-11-24T04:53:23.541230+00:00 20000076.659000009298 29000000.008999999613 48000000.000000000000 20394033.398999989033 60272.203756292 2023-11-24T04:53:24.543631+00:00 20000076.662000000477 29000000.012000020593 47999999.955000042915 20394034.200000021607 60272.203767894 2023-11-24T04:53:25.546037+00:00 20000076.661000009626 28999999.986000001431 48000000.026999950409 20394033.550000008196 60272.203779496 2023-11-24T04:53:26.548445+00:00 20000076.662000000477 28999999.979999959469 48000000.004000067711 20394034.116999980062 60272.203790917 2023-11-24T04:53:27.535229+00:00 20000076.662999991328 29000000.012000020593 47999999.939000010490 20394033.926999989897 60272.203802700 2023-11-24T04:53:28.553257+00:00 20000076.660000029951 29000000.022000011057 48000000.033999919891 20394033.833000000566 60272.203814121 2023-11-24T04:53:29.540039+00:00 20000076.659999970347 28999999.991000000387 47999999.958999991417 20394032.836000028998 60272.203825722 2023-11-24T04:53:30.542431+00:00 20000076.662000000477 28999999.983999971300 48000000.042999982834 20394033.352999988943 60272.203837144 2023-11-24T04:53:31.529207+00:00 20000076.662999991328 29000000.003000020981 47999999.981000073254 20394034.467999991030 60272.203848926 2023-11-24T04:53:32.547224+00:00 20000076.661000009626 29000000.001000050455 47999999.978999972343 20394035.222999989986 60272.203860528 2023-11-24T04:53:33.549631+00:00 20000076.662999991328 29000000.018000010401 48000000.067999958992 20394033.801999989897 60272.203871949 2023-11-24T04:53:34.536415+00:00 20000076.661000009626 29000000.000999931246 47999999.999000072479 20394033.171000000089 60272.203883732 2023-11-24T04:53:35.554427+00:00 20000076.662000000477 29000000.006999969482 47999999.965999960899 20394032.819000009447 60272.203895153 2023-11-24T04:53:36.541203+00:00 20000076.661000009626 28999999.968000050634 47999999.988000042737 20394033.125000000000 60272.203906754 2023-11-24T04:53:37.543600+00:00 20000076.661000009626 28999999.988000039011 48000000.016000032425 20394034.272000011057 60272.203918176 2023-11-24T04:53:38.530371+00:00 20000076.661000009626 29000000.019999980927 48000000.012999996543 20394034.505000051111 60272.203929958 2023-11-24T04:53:39.548399+00:00 20000076.663999918848 28999999.986999988556 47999999.996999986470 20394035.092999938875 60272.203941379 2023-11-24T04:53:40.535175+00:00 20000076.660000089556 29000000.011000040919 47999999.991000011563 20394034.738999959081 60272.203952981 2023-11-24T04:53:41.537573+00:00 20000076.661999940872 29000000.026999950409 48000000.011000007391 20394033.480000019073 60272.203964764 2023-11-24T04:53:42.555606+00:00 20000076.664999961853 28999999.996999979019 48000000.007999986410 20394032.490000009537 60272.203976185 2023-11-24T04:53:43.542376+00:00 20000076.656000021845 28999999.983999971300 47999999.974000006914 20394034.075000051409 60272.203987787 2023-11-24T04:53:44.544779+00:00 20000076.661000009626 28999999.994000080973 48000000.017000019550 20394034.595999959856 60272.203999388 2023-11-24T04:53:45.547178+00:00 20000076.667000059038 29000000.001999970526 47999999.974999956787 20394035.212000008672 60272.204010990 2023-11-24T04:53:46.549579+00:00 20000076.658999919891 29000000.001000050455 48000000.019999980927 20394035.131000038236 60272.204022517 2023-11-24T04:53:47.545474+00:00 20000076.659000039101 28999999.983999971300 48000000.015000052750 20394034.207999940962 60272.204034119 2023-11-24T04:53:48.547877+00:00 20000076.662000060081 29000000.034999970347 47999999.992999970913 20394033.440000060946 60272.204045540 2023-11-24T04:53:49.534659+00:00 20000076.661999940872 28999999.986000061035 47999999.978000037372 20394033.518999930471 60272.204057142 2023-11-24T04:53:50.537053+00:00 20000076.662000060081 28999999.982999920845 47999999.957000017166 20394033.981999989599 60272.204068924 2023-11-24T04:53:51.555069+00:00 20000076.659999970347 29000000.011000040919 48000000.000999927521 20394034.761000040919 60272.204080346 2023-11-24T04:53:52.541845+00:00 20000076.664999961853 28999999.993000000715 48000000.041000008583 20394035.268000010401 60272.204091948 2023-11-24T04:53:53.544251+00:00 20000076.662999991328 29000000.015000000596 48000000.005000002682 20394035.435999989510 60272.204103549 2023-11-24T04:53:54.546652+00:00 20000076.659000039101 28999999.967999991030 47999999.975000016391 20394034.470999959856 60272.204115151 2023-11-24T04:53:55.549057+00:00 20000076.662999991328 29000000.037000019103 48000000.036000013351 20394033.775000099093 60272.204126572 2023-11-24T04:53:56.535837+00:00 20000076.662000060081 28999999.988999988884 48000000.031000018120 20394034.278999920934 60272.204138174 2023-11-24T04:53:57.538236+00:00 20000076.657999988645 29000000.000000000000 47999999.965999960899 20394034.546000000089 60272.204149776 2023-11-24T04:53:58.540630+00:00 20000076.664999961853 29000000.007999990135 48000000.021000027657 20394035.175000071526 60272.204161378 2023-11-24T04:53:59.543024+00:00 20000076.659000039101 28999999.964999999851 48000000.005000002682 20394034.993999961764 60272.204172979 2023-11-24T04:54:00.545417+00:00 20000076.661999940872 29000000.006000008434 47999999.988000042737 20394034.968999978155 60272.204184582 2023-11-24T04:54:01.547821+00:00 20000076.661000009626 29000000.004000011832 48000000.001999996603 20394034.751999970526 60272.204196183 2023-11-24T04:54:02.550225+00:00 20000076.661000009626 29000000.009999990463 47999999.979000002146 20394034.072000030428 60272.204207604 2023-11-24T04:54:03.536999+00:00 20000076.661000009626 29000000.003000020981 48000000.034999996424 20394034.942000031471 60272.204219206 2023-11-24T04:54:04.539395+00:00 20000076.662999991328 29000000.008999999613 47999999.956999987364 20394035.067000031471 60272.204230808 2023-11-24T04:54:05.541791+00:00 20000076.660000000149 28999999.986999988556 48000000.037999987602 20394035.447000000626 60272.204242410 2023-11-24T04:54:06.544189+00:00 20000076.662000000477 29000000.010999981314 48000000.008000023663 20394034.445000000298 60272.204253831 2023-11-24T04:54:07.530979+00:00 20000076.664999999106 28999999.990000009537 47999999.939000010490 20394035.176000010222 60272.204265614 2023-11-24T04:54:08.548998+00:00 20000076.657999988645 29000000.014999989420 48000000.031000018120 20394035.915999989957 60272.204277216 2023-11-24T04:54:09.551397+00:00 20000076.662999998778 29000000.001000050455 47999999.982999980450 20394034.613000009209 60272.204288636 2023-11-24T04:54:10.538173+00:00 20000076.664000000805 28999999.993999961764 48000000.018000006676 20394034.745999988168 60272.204300238 2023-11-24T04:54:11.540573+00:00 20000076.658000010997 28999999.980000019073 47999999.997000038624 20394035.261000011116 60272.204311840 2023-11-24T04:54:12.542973+00:00 20000076.662999991328 29000000.034000039101 48000000.001999966800 20394035.271999981254 60272.204323442 2023-11-24T04:54:13.545375+00:00 20000076.660000000149 28999999.969999909401 47999999.993000030518 20394035.376000020653 60272.204334863 2023-11-24T04:54:14.532146+00:00 20000076.663000021130 29000000.004000071436 48000000.001999966800 20394035.444000009447 60272.204346646 2023-11-24T04:54:15.550172+00:00 20000076.660999979824 28999999.998000029474 48000000.018999926746 20394036.069999989122 60272.204358066 2023-11-24T04:54:16.536955+00:00 20000076.661000009626 29000000.007999900728 48000000.023000001907 20394035.004999998957 60272.204369668 2023-11-24T04:54:17.539355+00:00 20000076.660999979824 29000000.003000020981 47999999.981999993324 20394034.464000020176 60272.204381451 2023-11-24T04:54:18.557380+00:00 20000076.664000030607 29000000.004999998957 47999999.974000096321 20394036.006999969482 60272.204392872 2023-11-24T04:54:19.544160+00:00 20000076.660999950022 29000000.003000020981 47999999.950999982655 20394035.109000030905 60272.204404474 2023-11-24T04:54:20.546564+00:00 20000076.660000029951 28999999.988000039011 48000000.039000026882 20394035.228999968618 60272.204415895 2023-11-24T04:54:21.533341+00:00 20000076.662000000477 29000000.010999921709 48000000.018999926746 20394035.114000018686 60272.204427678 2023-11-24T04:54:22.551371+00:00 20000076.659999970347 28999999.992000099272 47999999.991999976337 20394036.056999981403 60272.204439099 2023-11-24T04:54:23.538144+00:00 20000076.663000050932 28999999.985999941826 47999999.972999997437 20394035.622000038624 60272.204450700 2023-11-24T04:54:24.540542+00:00 20000076.660999950022 29000000.001000050455 48000000.012000009418 20394036.223999980837 60272.204462303 2023-11-24T04:54:25.542942+00:00 20000076.663000050932 28999999.985000010580 47999999.978000000119 20394035.577000018209 60272.204473904 2023-11-24T04:54:26.545340+00:00 20000076.662000000477 28999999.995000001043 48000000.006999999285 20394034.500999990851 60272.204485506 2023-11-24T04:54:27.547737+00:00 20000076.662000000477 29000000.039999961853 48000000.057999998331 20394034.565999981016 60272.204497033 2023-11-24T04:54:28.543633+00:00 20000076.659999970347 28999999.998000029474 47999999.983000010252 20394035.407999988645 60272.204508710 2023-11-24T04:54:29.552547+00:00 20000076.665000021458 28999999.982999999076 48000000.016999959946 20394035.707000020891 60272.204520056 2023-11-24T04:54:30.532821+00:00 20000076.658999979496 29000000.010000001639 47999999.959000051022 20394035.807999968529 60272.204531838 2023-11-24T04:54:31.550837+00:00 20000076.662000060081 29000000.010000009090 48000000.013999998569 20394036.495000001043 60272.204543259 2023-11-24T04:54:32.537612+00:00 20000076.660999890417 29000000.009999990463 48000000.021999962628 20394035.690999981016 60272.204554861 2023-11-24T04:54:33.540013+00:00 20000076.661000009626 28999999.971999999136 47999999.972000002861 20394035.235000010580 60272.204566463 2023-11-24T04:54:34.542410+00:00 20000076.662999991328 29000000.020000010729 47999999.981000073254 20394034.700999978930 60272.204578065 2023-11-24T04:54:35.544808+00:00 20000076.660000089556 28999999.982999980450 48000000.020999908447 20394035.318000078201 60272.204589667 2023-11-24T04:54:36.547207+00:00 20000076.662999991328 28999999.997000008821 47999999.988000042737 20394035.963999990374 60272.204601088 2023-11-24T04:54:37.533987+00:00 20000076.659000039101 28999999.996999979019 48000000.019999980927 20394036.421999931335 60272.204612871 2023-11-24T04:54:38.552007+00:00 20000076.662999991328 29000000.016000028700 47999999.965000033379 20394036.425000071526 60272.204624292 2023-11-24T04:54:39.538786+00:00 20000076.661000009626 28999999.995999988168 48000000.013999938965 20394036.156000021845 60272.204635893 2023-11-24T04:54:40.541181+00:00 20000076.660999890417 28999999.987999979407 47999999.979000091553 20394035.817999958992 60272.204647495 2023-11-24T04:54:41.543583+00:00 20000076.665000081062 29000000.012000020593 48000000.050999999046 20394035.585999969393 60272.204659097 2023-11-24T04:54:42.545986+00:00 20000076.657999988645 28999999.993000030518 47999999.954000003636 20394034.634999990463 60272.204670518 2023-11-24T04:54:43.532768+00:00 20000076.661999940872 28999999.998999949545 48000000.080999970436 20394036.566000100225 60272.204682120 2023-11-24T04:54:44.535167+00:00 20000076.665000081062 29000000.016000028700 47999999.965999960899 20394037.602999929339 60272.204693903 2023-11-24T04:54:45.553186+00:00 20000076.658999919891 28999999.978999968618 47999999.969999998808 20394037.772999998182 60272.204705324 2023-11-24T04:54:46.539961+00:00 20000076.661000009626 29000000.034999970347 48000000.017999999225 20394035.664999961853 60272.204716926 2023-11-24T04:54:47.542364+00:00 20000076.662000060081 28999999.997000098228 48000000.025000013411 20394034.789000030607 60272.204728527 2023-11-24T04:54:48.544763+00:00 20000076.662999991328 28999999.949999928474 47999999.920999996364 20394034.662000060081 60272.204740129 2023-11-24T04:54:49.547168+00:00 20000076.657999988645 29000000.031000021845 48000000.086000002921 20394036.274999979883 60272.204751550 2023-11-24T04:54:50.533957+00:00 20000076.662999991328 29000000.001999970526 47999999.996999979019 20394037.605000019073 60272.204763333 2023-11-24T04:54:51.551955+00:00 20000076.661999940872 29000000.003000020981 47999999.994999997318 20394038.475999951363 60272.204774754 2023-11-24T04:54:52.538701+00:00 20000076.662000060081 28999999.996999979019 47999999.962000012398 20394035.904000040144 60272.204786356 2023-11-24T04:54:53.541101+00:00 20000076.662999991328 29000000.000000000000 47999999.994999997318 20394034.444000009447 60272.204797957 2023-11-24T04:54:54.543503+00:00 20000076.657999988645 28999999.998000029474 48000000.023000001907 20394034.997999910265 60272.204809559 2023-11-24T04:54:55.545899+00:00 20000076.662999991328 28999999.981999989599 47999999.997999973595 20394036.641000028700 60272.204821161 2023-11-24T04:54:56.548297+00:00 20000076.659999970347 29000000.011000040919 48000000.019000053406 20394036.996000051498 60272.204832582 2023-11-24T04:54:57.535081+00:00 20000076.661000009626 29000000.008000019938 47999999.980999946594 20394037.855000019073 60272.204844365 2023-11-24T04:54:58.553103+00:00 20000076.666000008583 28999999.998999949545 47999999.971000082791 20394036.633000001311 60272.204855786 2023-11-24T04:54:59.539875+00:00 20000076.657000001520 29000000.011999960989 48000000.000999927521 20394036.054999999702 60272.204867387 2023-11-24T04:55:00.542271+00:00 20000076.664999999106 28999999.988000039011 48000000.049000017345 20394035.954999998212 60272.204878808 2023-11-24T04:55:01.529044+00:00 20000076.662999998778 29000000.004999998957 48000000.013000011444 20394035.927000001073 60272.204890591 2023-11-24T04:55:02.547073+00:00 20000076.659000009298 28999999.996000051498 47999999.963999986649 20394036.807000011206 60272.204902193 2023-11-24T04:55:03.549474+00:00 20000076.660999998450 28999999.990999940783 47999999.991999976337 20394036.131000000983 60272.204913614 2023-11-24T04:55:04.536253+00:00 20000076.660000000149 28999999.981999989599 47999999.986999988556 20394036.696000009775 60272.204925396 2023-11-24T04:55:05.554276+00:00 20000076.661000009626 29000000.018000010401 48000000.011000037193 20394036.863999988884 60272.204936818 2023-11-24T04:55:06.541050+00:00 20000076.662999991328 29000000.024999998510 48000000.018999926746 20394036.796000000089 60272.204948420 2023-11-24T04:55:07.543446+00:00 20000076.664999991655 28999999.999000001699 48000000.031000018120 20394036.486000001431 60272.204959946 2023-11-24T04:55:08.539339+00:00 20000076.660000000149 28999999.989999990910 47999999.943999990821 20394037.915999978781 60272.204971623 2023-11-24T04:55:09.548244+00:00 20000076.659000009298 28999999.973999988288 47999999.984999999404 20394036.657000008970 60272.204982969 2023-11-24T04:55:10.528513+00:00 20000076.662000000477 29000000.017000019550 48000000.049000009894 20394035.607000019401 60272.204994752 2023-11-24T04:55:11.546538+00:00 20000076.663000021130 29000000.009999990463 47999999.957999996841 20394036.662999991328 60272.205006429 2023-11-24T04:55:12.555452+00:00 20000076.663999971002 29000000.004000011832 48000000.028999976814 20394036.837000008672 60272.205017774 2023-11-24T04:55:13.535724+00:00 20000076.659000039101 28999999.982999980450 47999999.977999992669 20394037.293999969959 60272.205029557 2023-11-24T04:55:14.553743+00:00 20000076.662999991328 28999999.999000038952 48000000.059000022709 20394037.574999991804 60272.205040978 2023-11-24T04:55:15.540519+00:00 20000076.659999970347 28999999.983999971300 47999999.912000000477 20394036.742000039667 60272.205052580 2023-11-24T04:55:16.542918+00:00 20000076.661000009626 29000000.008000019938 48000000.004000008106 20394036.544999960810 60272.205064001 2023-11-24T04:55:17.529696+00:00 20000076.661000009626 29000000.036000009626 48000000.045999996364 20394035.844000041485 60272.205075784 2023-11-24T04:55:18.547718+00:00 20000076.662000000477 28999999.970999959856 47999999.994999952614 20394036.799999948591 60272.205087205 2023-11-24T04:55:19.534498+00:00 20000076.661000009626 29000000.004999998957 48000000.018000006676 20394036.986000001431 60272.205098807 2023-11-24T04:55:20.536895+00:00 20000076.662999991328 29000000.017000019550 48000000.034000039101 20394037.813000019640 60272.205110589 2023-11-24T04:55:21.554918+00:00 20000076.658999979496 28999999.973999980837 47999999.945000052452 20394037.847999989986 60272.205122010 2023-11-24T04:55:22.541700+00:00 20000076.664000030607 29000000.031000021845 48000000.041000008583 20394037.032000008970 60272.205133612 2023-11-24T04:55:23.544104+00:00 20000076.662999991328 28999999.972000058740 47999999.997999906540 20394035.608000040054 60272.205145214 2023-11-24T04:55:24.546507+00:00 20000076.662000000477 29000000.025999899954 47999999.958999991417 20394036.957999940962 60272.205156816 2023-11-24T04:55:25.548906+00:00 20000076.659000039101 28999999.968000050634 48000000.018000006676 20394037.488000039011 60272.205168237 2023-11-24T04:55:26.535681+00:00 20000076.662999991328 29000000.037999991328 47999999.991000063717 20394036.860999941826 60272.205179839 2023-11-24T04:55:27.538079+00:00 20000076.661000009626 28999999.957999940962 47999999.975999951363 20394036.915000081062 60272.205191441 2023-11-24T04:55:28.540481+00:00 20000076.661999940872 29000000.011000040919 48000000.027000069618 20394037.350999951363 60272.205203042 2023-11-24T04:55:29.542881+00:00 20000076.662000060081 28999999.999000068754 47999999.991999976337 20394037.115000009537 60272.205214644 2023-11-24T04:55:30.545275+00:00 20000076.660999890417 29000000.014999989420 47999999.975000001490 20394037.751000050455 60272.205226246 2023-11-24T04:55:31.547675+00:00 20000076.659000039101 28999999.969999909401 48000000.002999991179 20394037.358999971300 60272.205237848 2023-11-24T04:55:32.550076+00:00 20000076.662000060081 28999999.996000051498 48000000.010000012815 20394037.131999969482 60272.205249269 2023-11-24T04:55:33.536858+00:00 20000076.662999991328 29000000.021000031382 48000000.073000006378 20394037.276000019163 60272.205260871 2023-11-24T04:55:34.539256+00:00 20000076.661999940872 29000000.018999930471 47999999.943999983370 20394036.934000018984 60272.205272473 2023-11-24T04:55:35.541657+00:00 20000076.662000060081 29000000.008000019938 48000000.004000037909 20394038.309000018984 60272.205284075 2023-11-24T04:55:36.544055+00:00 20000076.661000009626 28999999.973999980837 48000000.013999998569 20394037.765999909490 60272.205295496 2023-11-24T04:55:37.530829+00:00 20000076.659999970347 28999999.986999988556 47999999.949000000954 20394037.747000098228 60272.205307278 2023-11-24T04:55:38.548854+00:00 20000076.661999940872 28999999.999000068754 48000000.037999987602 20394037.878999948502 60272.205318880 2023-11-24T04:55:39.551260+00:00 20000076.662999991328 29000000.001999970526 47999999.962999999523 20394037.404000040144 60272.205330301 2023-11-24T04:55:40.538035+00:00 20000076.662000060081 29000000.042000059038 48000000.134000003338 20394037.043999910355 60272.205341903 2023-11-24T04:55:41.540431+00:00 20000076.661000009626 28999999.958999991417 47999999.873999953270 20394037.517000079155 60272.205353505 2023-11-24T04:55:42.542828+00:00 20000076.661000009626 29000000.013999938965 47999999.981999993324 20394037.166000008583 60272.205365107 2023-11-24T04:55:43.545226+00:00 20000076.661999940872 28999999.997000001371 48000000.096000082791 20394038.192999958992 60272.205376528 2023-11-24T04:55:44.532005+00:00 20000076.660000089556 28999999.995999988168 47999999.949999928474 20394038.432000041008 60272.205388310 2023-11-24T04:55:45.550034+00:00 20000076.660999890417 29000000.006000008434 47999999.989000082016 20394037.983999971300 60272.205399732 2023-11-24T04:55:46.536806+00:00 20000076.663000110537 29000000.004999980330 48000000.034999966621 20394037.590000029653 60272.205411334 2023-11-24T04:55:47.539211+00:00 20000076.662999991328 28999999.988000009209 47999999.911000013351 20394037.259999990463 60272.205423116 2023-11-24T04:55:48.557237+00:00 20000076.656999949366 29000000.003000020981 48000000.088999986649 20394037.995999928564 60272.205434537 2023-11-24T04:55:49.544015+00:00 20000076.664000030607 29000000.010999981314 47999999.952000021935 20394037.263000011444 60272.205446139 2023-11-24T04:55:50.546415+00:00 20000076.659999970347 29000000.017000019550 48000000.003999948502 20394038.497000001371 60272.205457665 2023-11-24T04:55:51.542301+00:00 20000076.664000030607 28999999.951999988407 48000000.014999993145 20394038.771000001580 60272.205469343 2023-11-24T04:55:52.551206+00:00 20000076.659999970347 29000000.012000020593 48000000.001000046730 20394037.247000001371 60272.205480688 2023-11-24T04:55:53.531479+00:00 20000076.660999998450 28999999.989999949932 47999999.993000000715 20394037.481000009924 60272.205492471 2023-11-24T04:55:54.549500+00:00 20000076.664999999106 29000000.015000049025 48000000.008999988437 20394037.959999989718 60272.205503892 2023-11-24T04:55:55.536279+00:00 20000076.660999998450 29000000.014999989420 47999999.979000002146 20394037.474000010639 60272.205515494 2023-11-24T04:55:56.538675+00:00 20000076.660000000149 28999999.997999969870 48000000.043999999762 20394038.202999979258 60272.205527277 2023-11-24T04:55:57.556699+00:00 20000076.662999998778 29000000.000000000000 47999999.984000027180 20394038.780000001192 60272.205538698 2023-11-24T04:55:58.543475+00:00 20000076.660000000149 29000000.028000060469 47999999.975999951363 20394038.320000018924 60272.205550299 2023-11-24T04:55:59.545874+00:00 20000076.663000021130 28999999.974999960512 48000000.003000020981 20394038.121999979019 60272.205561720 2023-11-24T04:56:00.532641+00:00 20000076.660000000149 28999999.998999949545 48000000.042999982834 20394037.971000019461 60272.205573503 2023-11-24T04:56:01.550657+00:00 20000076.662999991328 28999999.983000040054 48000001.023000001907 20394036.967999991030 60272.205584924 2023-11-24T04:56:02.537433+00:00 20000076.663000021130 28999999.996999979019 47999999.928000032902 20394037.278000000864 60272.205596526 2023-11-24T04:56:03.539829+00:00 20000076.662000000477 29000000.011000040919 48000000.029999971390 20394037.600000020117 60272.205608128 2023-11-24T04:56:04.542229+00:00 20000076.660999979824 29000000.011999960989 47999999.955000042915 20394037.741999980062 60272.205619730 2023-11-24T04:56:05.544626+00:00 20000076.660999979824 28999999.988000039011 48000000.024999983609 20394038.605000019073 60272.205631332 2023-11-24T04:56:06.547024+00:00 20000076.659000039101 28999999.996999979019 48000000.031000018120 20394039.168999969959 60272.205642752 2023-11-24T04:56:07.533805+00:00 20000076.660999950022 29000000.026000019163 47999999.968999981880 20394038.647000011057 60272.205654535 2023-11-24T04:56:08.551828+00:00 20000076.662000000477 28999999.980000019073 47999999.998999953270 20394036.638999998569 60272.205665956 2023-11-24T04:56:09.538610+00:00 20000076.663000050932 29000000.005999919027 47999999.968000046909 20394037.851000010967 60272.205677558 2023-11-24T04:56:10.541009+00:00 20000076.662999991328 28999999.990000009537 48000000.064999938011 20394039.284999970347 60272.205689160 2023-11-24T04:56:11.543405+00:00 20000076.661000009626 29000000.007000088692 47999999.983000040054 20394039.140000049025 60272.205700762 2023-11-24T04:56:12.545802+00:00 20000076.660999950022 29000000.001999970526 47999999.978000037372 20394038.784999970347 60272.205712182 2023-11-24T04:56:13.532577+00:00 20000076.663000050932 29000000.011999960989 47999999.995999932289 20394037.891000028700 60272.205723784 2023-11-24T04:56:14.534978+00:00 20000076.657999988645 28999999.983999971300 47999999.965000033379 20394038.376999970526 60272.205735567 2023-11-24T04:56:15.552999+00:00 20000076.662999991328 28999999.998000029474 48000000.048000007868 20394037.100000020117 60272.205746988 2023-11-24T04:56:16.539777+00:00 20000076.658999979496 28999999.995000001043 47999999.972999989986 20394037.647000011057 60272.205758590 2023-11-24T04:56:17.542175+00:00 20000076.663000050932 29000000.011999960989 48000000.027999997139 20394039.154999971390 60272.205770192 2023-11-24T04:56:18.544572+00:00 20000076.662000000477 28999999.987000111490 47999999.983999997377 20394039.184000018984 60272.205781794 2023-11-24T04:56:19.546969+00:00 20000076.660999950022 29000000.004999998957 47999999.981000013649 20394038.222999930382 60272.205793215 2023-11-24T04:56:20.533755+00:00 20000076.662999991328 28999999.995999999344 48000000.061999976635 20394038.137000080198 60272.205804998 2023-11-24T04:56:21.551784+00:00 20000076.665000081062 29000000.000000000000 47999999.982000052929 20394038.080999970436 60272.205816418 2023-11-24T04:56:22.538558+00:00 20000076.656999949366 29000000.028000000864 48000000.005999982357 20394038.728000041097 60272.205828020 2023-11-24T04:56:23.540955+00:00 20000076.664999961853 28999999.973999988288 47999999.994000017643 20394038.497999910265 60272.205839441 2023-11-24T04:56:24.527726+00:00 20000076.657999988645 29000000.008000019938 48000000.016999959946 20394039.766000028700 60272.205851224 2023-11-24T04:56:25.545754+00:00 20000076.663000110537 29000000.013999998569 47999999.984000027180 20394038.432999968529 60272.205862826 2023-11-24T04:56:26.548157+00:00 20000076.660999890417 28999999.956999991089 47999999.986999988556 20394037.698000069708 60272.205874247 2023-11-24T04:56:27.534933+00:00 20000076.660000089556 29000000.015000019222 47999999.980999946594 20394039.348999980837 60272.205886030 2023-11-24T04:56:28.552959+00:00 20000076.664999961853 29000000.034000009298 48000000.060000061989 20394039.625999931246 60272.205897450 2023-11-24T04:56:29.539732+00:00 20000076.661000009626 28999999.965999960899 47999999.962000012398 20394038.046000000089 60272.205909052 2023-11-24T04:56:30.542134+00:00 20000076.661000009626 28999999.996000051498 47999999.957000017166 20394038.878000020981 60272.205920579 2023-11-24T04:56:31.538025+00:00 20000076.661000009626 29000000.000000000000 48000000.018999926746 20394038.432000041008 60272.205932256 2023-11-24T04:56:32.546931+00:00 20000076.659999970347 29000000.008999999613 48000000.072000026703 20394038.031000021845 60272.205943602 2023-11-24T04:56:33.527200+00:00 20000076.664999961853 29000000.011999960989 48000000.019000053406 20394038.248999949545 60272.205955384 2023-11-24T04:56:34.545217+00:00 20000076.660000089556 29000000.003000020981 47999999.914999961853 20394039.004000071436 60272.205967062 2023-11-24T04:56:35.554125+00:00 20000076.661999940872 28999999.997999969870 48000000.023000001907 20394039.519999980927 60272.205978408 2023-11-24T04:56:36.534398+00:00 20000076.659000039101 28999999.985000010580 47999999.975999951363 20394038.906999949366 60272.205990190 2023-11-24T04:56:37.552416+00:00 20000076.661999940872 28999999.992000039667 47999999.980999998748 20394039.088000059128 60272.206001611 2023-11-24T04:56:38.539195+00:00 20000076.664000030607 29000000.009999990463 48000000.019000001252 20394038.370999928564 60272.206013213 2023-11-24T04:56:39.541591+00:00 20000076.661000009626 28999999.995999928564 48000000.034000009298 20394038.116000059992 60272.206024634 2023-11-24T04:56:40.528367+00:00 20000076.658999919891 29000000.011000040919 47999999.988999992609 20394039.296999931335 60272.206036417 2023-11-24T04:56:41.546393+00:00 20000076.662000060081 29000000.026999950409 48000000.062999993563 20394039.458999991417 60272.206047838 2023-11-24T04:56:42.533169+00:00 20000076.664000030607 28999999.969000101089 47999999.968999981880 20394039.735000010580 60272.206059440 2023-11-24T04:56:43.535568+00:00 20000076.658999919891 28999999.981999989599 47999999.992000043392 20394039.489000000060 60272.206071222 2023-11-24T04:56:44.553583+00:00 20000076.662999991328 29000000.023999929428 47999999.990999996662 20394038.511999998242 60272.206082643 2023-11-24T04:56:45.540358+00:00 20000076.661000009626 28999999.983000040054 47999999.973999977112 20394038.186000000685 60272.206094245 2023-11-24T04:56:46.542754+00:00 20000076.664000000805 29000000.019999980927 48000000.047999978065 20394038.111999999732 60272.206105666 2023-11-24T04:56:47.529536+00:00 20000076.659000001848 29000000.001000050455 47999999.951000027359 20394039.177999999374 60272.206117448 2023-11-24T04:56:48.547553+00:00 20000076.662999998778 28999999.993999961764 47999999.980999946594 20394039.142000000924 60272.206128870 2023-11-24T04:56:49.534337+00:00 20000076.660999998450 28999999.993000030518 48000000.037999987602 20394038.993000000715 60272.206140472 2023-11-24T04:56:50.536737+00:00 20000076.658999990672 29000000.005999919027 47999999.944000013173 20394039.753999978304 60272.206152073 2023-11-24T04:56:51.539131+00:00 20000076.664000000805 28999999.989000078291 48000000.025000102818 20394039.858000010252 60272.206163675 2023-11-24T04:56:52.541531+00:00 20000076.662999998778 29000000.028999920934 48000000.036000013351 20394038.852000001818 60272.206175331 2023-11-24T04:56:53.548595+00:00 20000076.657999988645 28999999.979000091553 47999999.995999932289 20394038.947000000626 60272.206186752 2023-11-24T04:56:54.535338+00:00 20000076.664999991655 29000000.004999998957 48000000.027000069618 20394039.644000019878 60272.206198534 2023-11-24T04:56:55.553355+00:00 20000076.657000008970 28999999.988999959081 48000000.023999929428 20394039.840999960899 60272.206209955 2023-11-24T04:56:56.540136+00:00 20000076.666000008583 29000000.021000031382 47999999.978000037372 20394039.145000040531 60272.206221557 2023-11-24T04:56:57.542532+00:00 20000076.661000009626 28999999.995999999344 47999999.982999920845 20394038.893000010401 60272.206232978 2023-11-24T04:56:58.529306+00:00 20000076.660000000149 28999999.982999999076 47999999.918000102043 20394039.481000009924 60272.206244761 2023-11-24T04:56:59.547336+00:00 20000076.661999970675 29000000.021999999881 48000000.083999991417 20394039.854999959469 60272.206256182 2023-11-24T04:57:00.534118+00:00 20000076.664000030607 28999999.995000001043 47999999.978000000119 20394039.682000041008 60272.206267784 2023-11-24T04:57:01.536519+00:00 20000076.657000008970 28999999.969999998808 47999999.961000002921 20394039.398999989033 60272.206279567 2023-11-24T04:57:02.554546+00:00 20000076.662999991328 29000000.011000011116 48000000.043999999762 20394038.645999971777 60272.206290987 2023-11-24T04:57:03.541317+00:00 20000076.666999999434 29000000.000000000000 47999999.949000000954 20394039.412999991328 60272.206302589 2023-11-24T04:57:04.543711+00:00 20000076.658999979496 29000000.025999989361 48000000.040999978781 20394039.812000039965 60272.206314116 2023-11-24T04:57:05.539602+00:00 20000076.660000029951 28999999.981000009924 47999999.985000006855 20394039.962999999523 60272.206325793 2023-11-24T04:57:06.548509+00:00 20000076.663999971002 29000000.008000019938 47999999.990999996662 20394039.796999990940 60272.206337139 2023-11-24T04:57:07.528780+00:00 20000076.657000008970 28999999.967000011355 47999999.979000031948 20394039.407999988645 60272.206348921 2023-11-24T04:57:08.546800+00:00 20000076.664000030607 29000000.026999950409 48000000.055999986827 20394038.326000031084 60272.206360342 2023-11-24T04:57:09.533579+00:00 20000076.662999991328 29000000.018000010401 47999999.988999962807 20394039.473999980837 60272.206371944 2023-11-24T04:57:10.535977+00:00 20000076.659999970347 28999999.999000009149 47999999.996000051498 20394039.498000029474 60272.206383727 2023-11-24T04:57:11.554000+00:00 20000076.662000000477 28999999.990000009537 48000000.001999966800 20394039.472999930382 60272.206395148 2023-11-24T04:57:12.540774+00:00 20000076.659000039101 28999999.974999960512 47999999.983999967575 20394039.656000021845 60272.206406750 2023-11-24T04:57:13.543172+00:00 20000076.661999940872 29000000.033000048250 48000000.044000029564 20394040.037000060081 60272.206418171 2023-11-24T04:57:14.529949+00:00 20000076.662000060081 29000000.010999981314 47999999.963000059128 20394039.817999958992 60272.206429953 2023-11-24T04:57:15.547973+00:00 20000076.662999991328 28999999.991000059992 48000000.031999953091 20394039.368000030518 60272.206441374 2023-11-24T04:57:16.534748+00:00 20000076.659999970347 28999999.977999929339 47999999.970000028610 20394039.436999920756 60272.206452976 2023-11-24T04:57:17.537144+00:00 20000076.662999991328 28999999.981000069529 47999999.990000009537 20394039.754000071436 60272.206464578 2023-11-24T04:57:18.539538+00:00 20000076.662000060081 29000000.043999910355 48000000.023999929428 20394039.286000009626 60272.206476180 2023-11-24T04:57:19.541933+00:00 20000076.658999919891 28999999.981000069529 47999999.986999988556 20394040.258999940008 60272.206487781 2023-11-24T04:57:20.544332+00:00 20000076.664000030607 29000000.013000011444 48000000.035000093281 20394040.532000061125 60272.206499203 2023-11-24T04:57:21.531111+00:00 20000076.659000039101 28999999.960999969393 47999999.914999961853 20394039.894999980927 60272.206510985 2023-11-24T04:57:22.549126+00:00 20000076.664000030607 29000000.029999971390 48000000.097000002861 20394039.774999979883 60272.206522406 2023-11-24T04:57:23.535905+00:00 20000076.660999890417 28999999.999000068754 48000000.001000002027 20394039.453999999911 60272.206534008 2023-11-24T04:57:24.538307+00:00 20000076.664000030607 28999999.993999961764 47999999.942999988794 20394039.907000061125 60272.206545610 2023-11-24T04:57:25.540705+00:00 20000076.661000009626 29000000.013000011444 47999999.985000006855 20394040.806999921799 60272.206557212 2023-11-24T04:57:26.543098+00:00 20000076.661000009626 28999999.975999951363 48000000.042000003159 20394040.054000020027 60272.206568633 2023-11-24T04:57:27.529869+00:00 20000076.659999970347 29000000.004000071436 47999999.980999976397 20394039.236999988556 60272.206580415 2023-11-24T04:57:28.547891+00:00 20000076.659000039101 29000000.018999930471 48000000.033000051975 20394040.228000041097 60272.206592017 2023-11-24T04:57:29.550293+00:00 20000076.661000009626 29000000.004000071436 47999999.982999980450 20394040.278999920934 60272.206603439 2023-11-24T04:57:30.537073+00:00 20000076.662999991328 28999999.967000011355 47999999.986000001431 20394040.185999989510 60272.206615040 2023-11-24T04:57:31.539468+00:00 20000076.661000009626 29000000.030999898911 48000000.031000018120 20394039.821000099182 60272.206626642 2023-11-24T04:57:32.541865+00:00 20000076.662999991328 28999999.983000040054 47999999.944000013173 20394041.303999900818 60272.206638244 2023-11-24T04:57:33.544266+00:00 20000076.661000009626 29000000.011000040919 48000000.016999959946 20394040.128000020981 60272.206649665 2023-11-24T04:57:34.531041+00:00 20000076.661999940872 29000000.002999998629 47999999.998000033200 20394039.812000039965 60272.206661447 2023-11-24T04:57:35.549062+00:00 20000076.661000009626 28999999.998999990523 48000000.062999956310 20394039.927999969572 60272.206672869 2023-11-24T04:57:36.535843+00:00 20000076.659999970347 28999999.986999999732 47999999.925999999046 20394040.429999999702 60272.206684470 2023-11-24T04:57:37.538240+00:00 20000076.666000008583 29000000.024000000209 48000000.049000017345 20394040.846999999136 60272.206696072 2023-11-24T04:57:38.540619+00:00 20000076.657999988645 28999999.991000000387 48000000.011000037193 20394041.567999999970 60272.206707674 2023-11-24T04:57:39.543018+00:00 20000076.663000110537 29000000.025000009686 47999999.977999933064 20394041.096000000834 60272.206719276 2023-11-24T04:57:40.545419+00:00 20000076.660000000149 28999999.960000008345 48000000.012000076473 20394039.752000000328 60272.206730696 2023-11-24T04:57:41.532189+00:00 20000076.662000000477 29000000.001999970526 47999999.938999891281 20394040.055999979377 60272.206742479 2023-11-24T04:57:42.550212+00:00 20000076.660999998450 28999999.996000021696 47999999.993000030518 20394040.583000000566 60272.206753900 2023-11-24T04:57:43.536989+00:00 20000076.664000000805 28999999.983999971300 48000000.000000000000 20394040.289000000805 60272.206765502 2023-11-24T04:57:44.539394+00:00 20000076.661000009626 29000000.029000040144 48000000.053000003099 20394040.296000000089 60272.206777029 2023-11-24T04:57:45.535286+00:00 20000076.660999998450 28999999.991000000387 48000000.027999997139 20394041.978000018746 60272.206788706 2023-11-24T04:57:46.544191+00:00 20000076.664999991655 29000000.020999971777 47999999.953000009060 20394040.415999978781 60272.206800308 2023-11-24T04:57:47.546587+00:00 20000076.657999988645 28999999.984000030905 47999999.973999977112 20394039.672000020742 60272.206811834 2023-11-24T04:57:48.542475+00:00 20000076.664000000805 29000000.008000019938 48000000.057999998331 20394040.303999960423 60272.206823511 2023-11-24T04:57:49.551379+00:00 20000076.661000009626 28999999.984999950975 47999999.972000032663 20394040.510000050068 60272.206834857 2023-11-24T04:57:50.531653+00:00 20000076.660000000149 29000000.021000031382 47999999.988999962807 20394040.752999961376 60272.206846640 2023-11-24T04:57:51.549674+00:00 20000076.660000000149 28999999.985000010580 47999999.981000013649 20394041.344000041485 60272.206858061 2023-11-24T04:57:52.536451+00:00 20000076.664999991655 28999999.995000001043 47999999.970000028610 20394040.781999949366 60272.206869663 2023-11-24T04:57:53.538852+00:00 20000076.661000009626 28999999.993999961764 48000000.087000012398 20394041.066000040621 60272.206881084 2023-11-24T04:57:54.525626+00:00 20000076.662999991328 29000000.032999988645 48000000.056999981403 20394040.949000000954 60272.206892866 2023-11-24T04:57:55.543647+00:00 20000076.657999988645 28999999.986000061035 47999999.920000016689 20394041.123999949545 60272.206904468 2023-11-24T04:57:56.546047+00:00 20000076.662000000477 28999999.962000008672 47999999.978999972343 20394041.122000038624 60272.206915889 2023-11-24T04:57:57.532836+00:00 20000076.661000009626 29000000.036999940872 48000000.021000027657 20394041.407000008970 60272.206927672 2023-11-24T04:57:58.550854+00:00 20000076.662999991328 29000000.001999970526 48000000.032999992371 20394041.041999999434 60272.206939093 2023-11-24T04:57:59.537630+00:00 20000076.664000030607 29000000.009000059217 47999999.991999976337 20394041.352999988943 60272.206950695 2023-11-24T04:58:00.540018+00:00 20000076.658999979496 28999999.981999989599 48000000.008999936283 20394041.565999981016 60272.206962116 2023-11-24T04:58:01.526799+00:00 20000076.662000000477 28999999.988999959081 47999999.940000057220 20394041.311000049114 60272.206973898 2023-11-24T04:58:02.544817+00:00 20000076.661000009626 29000000.013000011444 48000000.021999962628 20394039.971999999136 60272.206985319 2023-11-24T04:58:03.531595+00:00 20000076.662999991328 28999999.991000059992 47999999.966000080109 20394041.613999959081 60272.206996921 2023-11-24T04:58:04.533992+00:00 20000076.657999988645 29000000.015999909490 48000000.028999917209 20394041.528000000864 60272.207008704 2023-11-24T04:58:05.552014+00:00 20000076.664000030607 29000000.009999990463 48000000.059000022709 20394041.225000020117 60272.207020125 2023-11-24T04:58:06.538794+00:00 20000076.659999970347 28999999.978000041097 47999999.955000042915 20394040.904999971390 60272.207031727 2023-11-24T04:58:07.541191+00:00 20000076.664000030607 29000000.011999960989 47999999.990999996662 20394041.161000009626 60272.207043328 2023-11-24T04:58:08.543589+00:00 20000076.661000009626 28999999.991000059992 48000000.010999992490 20394041.207999940962 60272.207054931 2023-11-24T04:58:09.545991+00:00 20000076.657999988645 29000000.008999940008 47999999.993000000715 20394041.372000098228 60272.207066352 2023-11-24T04:58:10.532774+00:00 20000076.664999961853 29000000.004000071436 48000000.037000000477 20394041.194000009447 60272.207077953 2023-11-24T04:58:11.535177+00:00 20000076.659000039101 28999999.978000000119 47999999.918999999762 20394041.000999931246 60272.207089555 2023-11-24T04:58:12.537574+00:00 20000076.661999940872 29000000.013000000268 48000000.033999979496 20394040.192000031471 60272.207101157 2023-11-24T04:58:13.539976+00:00 20000076.664000030607 28999999.995999988168 47999999.955000042915 20394041.741999980062 60272.207112759 2023-11-24T04:58:14.542379+00:00 20000076.661000009626 28999999.995999988168 48000000.080999970436 20394041.442000031471 60272.207124361 2023-11-24T04:58:15.544780+00:00 20000076.661000009626 29000000.024000018835 47999999.999000012875 20394041.828999999911 60272.207135963 2023-11-24T04:58:16.547180+00:00 20000076.666000008583 29000000.007999990135 48000000.009000003338 20394041.659000039101 60272.207147384 2023-11-24T04:58:17.533956+00:00 20000076.657999988645 28999999.990000009537 47999999.951000027359 20394040.908999919891 60272.207158986 2023-11-24T04:58:18.536361+00:00 20000076.661000009626 28999999.971999999136 48000000.031999953091 20394041.384000059217 60272.207170587 2023-11-24T04:58:19.538762+00:00 20000076.662999991328 29000000.006999999285 47999999.955000042915 20394041.490999940783 60272.207182189 2023-11-24T04:58:20.541161+00:00 20000076.656999949366 28999999.981999989599 48000000.037999987602 20394041.539999961853 60272.207193610 2023-11-24T04:58:21.527936+00:00 20000076.664000030607 28999999.995000001043 47999999.929999947548 20394041.965000029653 60272.207205393 2023-11-24T04:58:22.545957+00:00 20000076.661000009626 29000000.027000010014 48000000.067000031471 20394042.032000061125 60272.207216995 2023-11-24T04:58:23.548354+00:00 20000076.661999940872 29000000.000000000000 48000000.006999969482 20394040.345999959856 60272.207228416 2023-11-24T04:58:24.535131+00:00 20000076.661000009626 29000000.027000010014 48000000.045000076294 20394040.981999989599 60272.207240018 2023-11-24T04:58:25.537539+00:00 20000076.662999991328 28999999.993999961764 47999999.972000002861 20394041.090999960899 60272.207251620 2023-11-24T04:58:26.539945+00:00 20000076.662000060081 28999999.994000021368 47999999.933999903500 20394043.088000059128 60272.207263221 2023-11-24T04:58:27.542340+00:00 20000076.657999988645 28999999.994000021368 48000000.056000113487 20394042.712999939919 60272.207274748 2023-11-24T04:58:28.538228+00:00 20000076.661999940872 28999999.990000009537 48000000.002999901772 20394041.489999998361 60272.207286425 2023-11-24T04:58:29.547132+00:00 20000076.662000060081 29000000.021000031382 48000000.039999999106 20394041.239000000060 60272.207297771 2023-11-24T04:58:30.527408+00:00 20000076.661999940872 28999999.980999950320 47999999.956999987364 20394040.822000000626 60272.207309553 2023-11-24T04:58:31.545427+00:00 20000076.665000081062 28999999.991999980062 47999999.944999992847 20394041.730000000447 60272.207321231 2023-11-24T04:58:32.554335+00:00 20000076.660999890417 29000000.016000028700 48000000.086000032723 20394042.872000008821 60272.207332577 2023-11-24T04:58:33.534609+00:00 20000076.659000039101 28999999.975000020117 47999999.926999993622 20394042.522999998182 60272.207344359 2023-11-24T04:58:34.552634+00:00 20000076.664000000805 29000000.010999921709 48000000.063000023365 20394041.433999989182 60272.207355780 2023-11-24T04:58:35.539411+00:00 20000076.660999998450 29000000.018000010401 48000000.025999963284 20394040.993000000715 60272.207367382 2023-11-24T04:58:36.541804+00:00 20000076.660000000149 28999999.966000080109 47999999.902999997139 20394041.198000010103 60272.207378803 2023-11-24T04:58:37.528582+00:00 20000076.662999998778 29000000.036999940872 48000000.073000006378 20394042.084999978542 60272.207390586 2023-11-24T04:58:38.546602+00:00 20000076.660000000149 28999999.988999959081 47999999.930000007153 20394043.202000018209 60272.207402007 2023-11-24T04:58:39.533383+00:00 20000076.662000000477 28999999.999000068754 48000000.027999997139 20394042.468999978155 60272.207413609 2023-11-24T04:58:40.535782+00:00 20000076.662999998778 28999999.986999988556 48000000.031000018120 20394041.756999999285 60272.207425391 2023-11-24T04:58:41.553799+00:00 20000076.657999988645 28999999.996000051498 47999999.975999951363 20394041.275999989361 60272.207436812 2023-11-24T04:58:42.540580+00:00 20000076.665000021458 29000000.014999989420 48000000.027999997139 20394042.050999999046 60272.207448414 2023-11-24T04:58:43.542981+00:00 20000076.662000000477 29000000.003999948502 47999999.976999998093 20394042.076000031084 60272.207459835 2023-11-24T04:58:44.529755+00:00 20000076.660000000149 28999999.986999988556 48000000.027999997139 20394042.425999999046 60272.207471618 2023-11-24T04:58:45.547778+00:00 20000076.662000000477 28999999.995000001043 47999999.954000003636 20394043.256999969482 60272.207483039 2023-11-24T04:58:46.534563+00:00 20000076.660000000149 29000000.000000000000 47999999.984000086784 20394043.171000000089 60272.207494641 2023-11-24T04:58:47.536962+00:00 20000076.661000009626 28999999.993999961764 48000001.013999938965 20394041.271000031382 60272.207506243 2023-11-24T04:58:48.539352+00:00 20000076.663999971002 29000000.024000000209 48000000.003000020981 20394040.780999958515 60272.207517844 2023-11-24T04:58:49.541750+00:00 20000076.662000000477 28999999.997999999672 48000000.011000037193 20394041.710000038147 60272.207529446 2023-11-24T04:58:50.544150+00:00 20000076.662999991328 28999999.986999988556 47999999.958999991417 20394042.737999979407 60272.207540867 2023-11-24T04:58:51.530927+00:00 20000076.660000029951 29000000.021000009030 48000000.014999993145 20394042.479000028223 60272.207552650 2023-11-24T04:58:52.548948+00:00 20000076.661000009626 28999999.964999999851 48000000.002999998629 20394043.576999958605 60272.207564071 2023-11-24T04:58:53.535727+00:00 20000076.662000000477 29000000.026999980211 47999999.996999986470 20394043.309999998659 60272.207575673 2023-11-24T04:58:54.538127+00:00 20000076.662000000477 28999999.987000018358 48000000.003000020981 20394042.272000070661 60272.207587275 2023-11-24T04:58:55.540524+00:00 20000076.662999991328 29000000.022999998182 47999999.983999997377 20394041.089999910444 60272.207598876 2023-11-24T04:58:56.542897+00:00 20000076.659999970347 29000000.023999989033 48000000.092000007629 20394041.666000008583 60272.207610259 2023-11-24T04:58:57.526395+00:00 20000076.662000000477 28999999.943000018597 47999999.939999997616 20394041.958999991417 60272.207622042 2023-11-24T04:58:58.544419+00:00 20000076.662000000477 29000000.008999999613 47999999.965999960899 20394043.302000049502 60272.207633644 2023-11-24T04:58:59.546820+00:00 20000076.660000029951 29000000.013999998569 48000000.035000033677 20394043.138999938965 60272.207645065 2023-11-24T04:59:00.533600+00:00 20000076.662999991328 28999999.991999980062 48000000.029999971390 20394042.846000079066 60272.207656847 2023-11-24T04:59:01.551624+00:00 20000076.661000009626 28999999.989000018686 47999999.932000041008 20394042.947999950498 60272.207668269 2023-11-24T04:59:02.538403+00:00 20000076.659999970347 28999999.991999980062 48000000.013999938965 20394042.575000051409 60272.207679871 2023-11-24T04:59:03.540804+00:00 20000076.662999991328 29000000.032000008970 48000000.050000071526 20394042.673999909312 60272.207691291 2023-11-24T04:59:04.527580+00:00 20000076.660000089556 28999999.993999961764 47999999.972000002861 20394042.567000031471 60272.207703074 2023-11-24T04:59:05.545601+00:00 20000076.661999940872 28999999.996999979019 48000000.008000023663 20394041.925999999046 60272.207714495 2023-11-24T04:59:06.532383+00:00 20000076.662999991328 28999999.998000029474 47999999.972000002861 20394042.876000050455 60272.207726097 2023-11-24T04:59:07.534777+00:00 20000076.659999970347 29000000.003000020981 47999999.993999958038 20394042.345000028610 60272.207737880 2023-11-24T04:59:08.552801+00:00 20000076.661000009626 29000000.011999960989 48000000.044000029564 20394042.772999998182 60272.207749301 2023-11-24T04:59:09.539581+00:00 20000076.662999991328 28999999.991999980062 48000000.005999922752 20394042.825999978930 60272.207760903 2023-11-24T04:59:10.541987+00:00 20000076.662000060081 29000000.001000050455 47999999.957000017166 20394042.903999920934 60272.207772324 2023-11-24T04:59:11.528765+00:00 20000076.659000039101 28999999.975000020117 48000000.009999990463 20394042.818000078201 60272.207784106 2023-11-24T04:59:12.546786+00:00 20000076.661999940872 29000000.016999959946 48000000.070000052452 20394042.158999919891 60272.207795527 2023-11-24T04:59:13.533572+00:00 20000076.662000060081 28999999.991999980062 48000000.006999969482 20394041.896000031382 60272.207807129 2023-11-24T04:59:14.535975+00:00 20000076.661999940872 29000000.014000058174 47999999.959999993443 20394042.491000059992 60272.207818731 2023-11-24T04:59:15.538378+00:00 20000076.661000009626 28999999.995000001043 47999999.979000002146 20394042.311999920756 60272.207830333 2023-11-24T04:59:16.540782+00:00 20000076.664000030607 29000000.013000011444 48000000.036000013351 20394043.686000108719 60272.207841935 2023-11-24T04:59:17.543177+00:00 20000076.658999919891 28999999.980000019073 47999999.965999990702 20394043.553999900818 60272.207853356 2023-11-24T04:59:18.529956+00:00 20000076.662000060081 29000000.008999940008 48000000.014000028372 20394043.393000010401 60272.207865139 2023-11-24T04:59:19.547979+00:00 20000076.661000009626 29000000.000000000000 47999999.997999973595 20394041.879999998957 60272.207876560 2023-11-24T04:59:20.534763+00:00 20000076.664000030607 29000000.000000000000 48000000.002000026405 20394042.402000069618 60272.207888162 2023-11-24T04:59:21.537167+00:00 20000076.658999919891 29000000.006000038236 48000000.034999966621 20394042.359000001103 60272.207899763 2023-11-24T04:59:22.539566+00:00 20000076.662000060081 28999999.992999911308 47999999.975000016391 20394043.673999998719 60272.207911365 2023-11-24T04:59:23.541961+00:00 20000076.659999970347 29000000.017000079155 48000000.014999993145 20394043.620999999344 60272.207922786 2023-11-24T04:59:24.528733+00:00 20000076.664999961853 29000000.000000000000 47999999.998000033200 20394044.287999998778 60272.207934569 2023-11-24T04:59:25.546761+00:00 20000076.657999988645 28999999.984000001103 48000000.014999993145 20394043.819999989122 60272.207946171 2023-11-24T04:59:26.549163+00:00 20000076.664000030607 28999999.986999999732 47999999.947000026703 20394042.483000010252 60272.207957592 2023-11-24T04:59:27.535942+00:00 20000076.661000009626 28999999.995000001043 47999999.974999897182 20394043.296999990940 60272.207969194 2023-11-24T04:59:28.538354+00:00 20000076.662999998778 29000000.004999980330 47999999.996000051498 20394043.946000009775 60272.207980796 2023-11-24T04:59:29.540756+00:00 20000076.660000000149 28999999.999000009149 48000000.003999948502 20394043.673000011593 60272.207992398 2023-11-24T04:59:30.543157+00:00 20000076.662000011653 29000000.016999989748 48000000.029000036418 20394043.875000000000 60272.208003924 2023-11-24T04:59:31.539049+00:00 20000076.660999998450 29000000.005000028759 48000000.013000011444 20394043.006999999285 60272.208015601 2023-11-24T04:59:32.547957+00:00 20000076.660999998450 29000000.004999998957 48000000.016999959946 20394043.113999988884 60272.208026947 2023-11-24T04:59:33.528233+00:00 20000076.661999989301 28999999.971000019461 47999999.952000021935 20394044.101999968290 60272.208038730 2023-11-24T04:59:34.546263+00:00 20000076.661000009626 29000000.016999959946 48000000.034999966621 20394044.440000060946 60272.208050332 2023-11-24T04:59:35.548661+00:00 20000076.662000000477 28999999.994000021368 47999999.979000091553 20394043.391999959946 60272.208061753 2023-11-24T04:59:36.535437+00:00 20000076.660999979824 29000000.001999970526 47999999.983999997377 20394043.356999989599 60272.208073354 2023-11-24T04:59:37.537836+00:00 20000076.661000009626 29000000.012000020593 47999999.996000006795 20394043.235000010580 60272.208084956 2023-11-24T04:59:38.540234+00:00 20000076.661000009626 28999999.984000030905 48000000.011000007391 20394042.828000009060 60272.208096558 2023-11-24T04:59:39.542638+00:00 20000076.662000000477 28999999.994999948889 47999999.970999993384 20394043.763000011444 60272.208107980 2023-11-24T04:59:40.529416+00:00 20000076.662999961525 29000000.004000011832 48000000.115000009537 20394043.755999978632 60272.208119762 2023-11-24T04:59:41.547445+00:00 20000076.660000029951 29000000.004000011832 47999999.899999983609 20394043.393000010401 60272.208131183 2023-11-24T04:59:42.534226+00:00 20000076.662999991328 28999999.986000001431 48000000.026000022888 20394043.117999970913 60272.208142785 2023-11-24T04:59:43.536629+00:00 20000076.662000000477 29000000.016999959946 47999999.930000007153 20394043.251000050455 60272.208154387 2023-11-24T04:59:44.539033+00:00 20000076.665000021458 28999999.988000039011 48000000.090999960899 20394043.898999989033 60272.208165989 2023-11-24T04:59:45.541432+00:00 20000076.657000008970 29000000.021999958903 47999999.948000006378 20394042.705999970436 60272.208177591 2023-11-24T04:59:46.543831+00:00 20000076.662999991328 28999999.986000061035 48000000.018999986351 20394042.955999970436 60272.208189012 2023-11-24T04:59:47.530615+00:00 20000076.660000029951 29000000.004999998957 48000000.029999971390 20394043.724000100046 60272.208200795 2023-11-24T04:59:48.548633+00:00 20000076.659999970347 28999999.983999971300 48000000.014000058174 20394043.991999980062 60272.208212215 2023-11-24T04:59:49.535414+00:00 20000076.662999991328 29000000.014000058174 47999999.972999930382 20394044.481999989599 60272.208223817 2023-11-24T04:59:50.537821+00:00 20000076.661000009626 29000000.003999948502 47999999.993000030518 20394044.327999949455 60272.208235239 2023-11-24T04:59:51.524597+00:00 20000076.666000008583 28999999.984000090510 48000000.019000053406 20394043.685999989510 60272.208247021 2023-11-24T04:59:52.542618+00:00 20000076.658999979496 29000000.005999919027 47999999.945999979973 20394043.833999991417 60272.208258623 2023-11-24T04:59:53.545015+00:00 20000076.660000029951 29000000.004999998957 48000000.054000020027 20394043.348000049591 60272.208270044 2023-11-24T04:59:54.531798+00:00 20000076.662999991328 29000000.006999969482 47999999.986999988556 20394043.138000011444 60272.208281827 2023-11-24T04:59:55.549827+00:00 20000076.659000039101 29000000.000000000000 47999999.988000042737 20394043.980999950320 60272.208293248 2023-11-24T04:59:56.536613+00:00 20000076.664999961853 28999999.988000039011 47999999.974999897182 20394044.578000068665 60272.208304849 2023-11-24T04:59:57.539010+00:00 20000076.661000009626 29000000.001999970526 47999999.978000037372 20394045.460999969393 60272.208316271 2023-11-24T04:59:58.525787+00:00 20000076.661000009626 29000000.020000100136 48000000.031000018120 20394043.254999998957 60272.208328053 2023-11-24T04:59:59.543809+00:00 20000076.661000009626 28999999.997999910265 48000000.021999999881 20394043.386999960989 60272.208339474 2023-11-24T05:00:00.530580+00:00 20000076.662999991328 29000000.003000020981 48000000.027999997139 20394043.991000059992 60272.208351076 2023-11-24T05:00:01.532988+00:00 20000076.658999919891 28999999.985000010580 47999999.986999988556 20394044.641999959946 60272.208362859 2023-11-24T05:00:02.551015+00:00 20000076.663000110537 29000000.024000000209 47999999.993000000715 20394044.460000038147 60272.208374280 2023-11-24T05:00:03.537800+00:00 20000076.662999991328 28999999.971999999136 47999999.990999996662 20394044.399999979883 60272.208385882 2023-11-24T05:00:04.540197+00:00 20000076.659999970347 28999999.994999989867 48000000.054000020027 20394044.287000060081 60272.208397484 2023-11-24T05:00:05.542597+00:00 20000076.659999970347 29000000.013999998569 47999999.929000020027 20394043.946999911219 60272.208409086 2023-11-24T05:00:06.544997+00:00 20000076.667000059038 29000000.011000011116 48000000.016999959946 20394045.425000071526 60272.208420507 2023-11-24T05:00:07.531771+00:00 20000076.657999988645 28999999.977999988943 47999999.986000001431 20394045.019999980927 60272.208432109 2023-11-24T05:00:08.534177+00:00 20000076.661999940872 28999999.992000009865 47999999.990999996662 20394043.511000040919 60272.208443711 2023-11-24T05:00:09.536582+00:00 20000076.662000060081 29000000.030999988317 48000000.018000066280 20394043.103999968618 60272.208455312 2023-11-24T05:00:10.538985+00:00 20000076.659999970347 28999999.991000030190 48000000.009999990463 20394044.325999978930 60272.208466914 2023-11-24T05:00:11.541385+00:00 20000076.662000060081 28999999.981000009924 48000000.008999936283 20394045.245000001043 60272.208478516 2023-11-24T05:00:12.543787+00:00 20000076.660999890417 28999999.986000001431 47999999.980000019073 20394044.133999940008 60272.208490118 2023-11-24T05:00:13.546186+00:00 20000076.662000060081 28999999.996999979019 47999999.978999972343 20394044.268000010401 60272.208501644 2023-11-24T05:00:14.542079+00:00 20000076.661999940872 29000000.027000010014 47999999.991999976337 20394044.557999998331 60272.208513246 2023-11-24T05:00:15.544485+00:00 20000076.661000009626 29000000.000000000000 48000000.070000052452 20394044.013000000268 60272.208524668 2023-11-24T05:00:16.531274+00:00 20000076.661000009626 28999999.986999988556 47999999.935999989510 20394043.651000000536 60272.208536270 2023-11-24T05:00:17.533684+00:00 20000076.665000081062 29000000.008000019938 47999999.985999941826 20394044.758000001311 60272.208547872 2023-11-24T05:00:18.536081+00:00 20000076.663999918848 29000000.000000000000 48000000.027000069618 20394045.118000000715 60272.208559473 2023-11-24T05:00:19.538482+00:00 20000076.657999988645 29000000.032999929041 48000000.052999973297 20394043.951000008732 60272.208571075 2023-11-24T05:00:20.540884+00:00 20000076.659000039101 28999999.970000028610 47999999.970999963582 20394043.639999989420 60272.208582677 2023-11-24T05:00:21.543281+00:00 20000076.664000000805 29000000.000000000000 48000000.003000013530 20394043.852000001818 60272.208594279 2023-11-24T05:00:22.545688+00:00 20000076.660000000149 28999999.983999971300 47999999.984999999404 20394044.925000008196 60272.208605700 2023-11-24T05:00:23.532469+00:00 20000076.664000000805 29000000.022999998182 48000000.038999997079 20394045.000000000000 60272.208617302 2023-11-24T05:00:24.534871+00:00 20000076.660999998450 29000000.016000028700 47999999.951999992132 20394044.322000000626 60272.208628904 2023-11-24T05:00:25.537282+00:00 20000076.660000000149 28999999.955000039190 47999999.988000012934 20394044.126000020653 60272.208640506 2023-11-24T05:00:26.539680+00:00 20000076.660999998450 29000000.021000031382 47999999.972999989986 20394043.889999959618 60272.208651926 2023-11-24T05:00:27.526460+00:00 20000076.662000000477 29000000.003999948502 48000000.073000006378 20394044.349000040442 60272.208663709 2023-11-24T05:00:28.544482+00:00 20000076.662000000477 28999999.996000051498 48000000.013999998569 20394044.718999978155 60272.208675311 2023-11-24T05:00:29.546881+00:00 20000076.664000000805 28999999.995999928564 47999999.987999983132 20394044.578000009060 60272.208686732 2023-11-24T05:00:30.533665+00:00 20000076.657999988645 28999999.995000001043 47999999.929000020027 20394045.513999998569 60272.208698515 2023-11-24T05:00:31.551693+00:00 20000076.661000009626 29000000.014000058174 48000000.045999936759 20394044.947000030428 60272.208709936 2023-11-24T05:00:32.538475+00:00 20000076.662999991328 28999999.995999928564 47999999.980000019073 20394044.009999990463 60272.208721538 2023-11-24T05:00:33.540873+00:00 20000076.663000021130 28999999.986000061035 48000000.013000011444 20394043.708000000566 60272.208732959 2023-11-24T05:00:34.527649+00:00 20000076.659000009298 29000000.005999919027 48000000.037999987602 20394044.352999988943 60272.208744742 2023-11-24T05:00:35.545669+00:00 20000076.662000000477 29000000.022999998182 48000000.024999983609 20394044.740000009537 60272.208756163 2023-11-24T05:00:36.532451+00:00 20000076.662999991328 29000000.001000050455 47999999.948000073433 20394045.162000000477 60272.208767764 2023-11-24T05:00:37.534856+00:00 20000076.659999970347 28999999.981999989599 47999999.993999958038 20394045.087999999523 60272.208779547 2023-11-24T05:00:38.552878+00:00 20000076.662000000477 29000000.000000000000 47999999.968999981880 20394044.288999971002 60272.208790968 2023-11-24T05:00:39.539659+00:00 20000076.662000000477 29000000.000000000000 47999999.999000072479 20394044.896999958903 60272.208802570 2023-11-24T05:00:40.542063+00:00 20000076.658000048250 28999999.991999998689 48000000.024999983609 20394044.834000110626 60272.208813991 2023-11-24T05:00:41.528845+00:00 20000076.663999971002 29000000.035000000149 48000000.054000020027 20394044.604999899864 60272.208825774 2023-11-24T05:00:42.546860+00:00 20000076.662999991328 28999999.986000020057 47999999.985999941826 20394044.779000040144 60272.208837195 2023-11-24T05:00:43.533637+00:00 20000076.658999979496 28999999.987999979407 47999999.957999996841 20394045.345000028610 60272.208848797 2023-11-24T05:00:44.536040+00:00 20000076.663000050932 29000000.006000008434 47999999.998999997973 20394044.411999940872 60272.208860399 2023-11-24T05:00:45.538447+00:00 20000076.662999991328 29000000.011000011116 48000000.001999989152 20394045.643000010401 60272.208872001 2023-11-24T05:00:46.540851+00:00 20000076.659999970347 28999999.991000000387 47999999.992000013590 20394045.086000081152 60272.208883602 2023-11-24T05:00:47.543250+00:00 20000076.662000060081 28999999.991000000387 47999999.994999997318 20394044.811999920756 60272.208895164 2023-11-24T05:00:48.542151+00:00 20000076.661000009626 28999999.971999999136 48000000.014999993145 20394045.101000070572 60272.208906820 2023-11-24T05:00:49.549247+00:00 20000076.663999918848 29000000.027000010014 48000000.000000000000 20394044.445999979973 60272.208918241 2023-11-24T05:00:50.536029+00:00 20000076.659000039101 28999999.995999988168 48000000.035000033677 20394044.194000009447 60272.208929843 2023-11-24T05:00:51.538424+00:00 20000076.662999991328 29000000.019999980927 47999999.982999980450 20394045.676999930292 60272.208941445 2023-11-24T05:00:52.540819+00:00 20000076.661000009626 29000000.007000029087 47999999.957999996841 20394045.557000041008 60272.208953047 2023-11-24T05:00:53.543222+00:00 20000076.661000009626 28999999.984999950975 48000000.036000013351 20394044.797999981791 60272.208964468 2023-11-24T05:00:54.530003+00:00 20000076.661000009626 28999999.976000010967 47999999.944000013173 20394044.814000010490 60272.208976069 2023-11-24T05:00:55.532400+00:00 20000076.661000009626 29000000.023999989033 48000000.036000013351 20394045.445999979973 60272.208987852 2023-11-24T05:00:56.550428+00:00 20000076.664999961853 29000000.014000058174 48000000.009999990463 20394044.705000039190 60272.208999273 2023-11-24T05:00:57.537211+00:00 20000076.659000039101 28999999.981999989599 47999999.980000019073 20394044.549000021070 60272.209010875 2023-11-24T05:00:58.539616+00:00 20000076.664999961853 29000000.003999948502 48000000.028999917209 20394044.592999938875 60272.209022477 2023-11-24T05:00:59.542018+00:00 20000076.661000009626 28999999.996999979019 47999999.968999981880 20394045.856999989599 60272.209034079 2023-11-24T05:01:00.544409+00:00 20000076.661000009626 29000000.002000089735 48000000.047000050545 20394045.519000049680 60272.209045500 2023-11-24T05:01:01.531177+00:00 20000076.661000009626 28999999.990999940783 47999999.991999976337 20394045.985000010580 60272.209057102 2023-11-24T05:01:02.533577+00:00 20000076.659999970347 29000000.008000019938 47999999.985000006855 20394045.967999938875 60272.209068703 2023-11-24T05:01:03.535979+00:00 20000076.661999940872 29000000.000000000000 47999999.981999993324 20394045.527000069618 60272.209080305 2023-11-24T05:01:04.538386+00:00 20000076.662000060081 28999999.996999979019 48000000.050999999046 20394044.975999951363 60272.209091907 2023-11-24T05:01:05.540789+00:00 20000076.661000009626 29000000.022000070661 47999999.967000007629 20394044.955999970436 60272.209103509 2023-11-24T05:01:06.543185+00:00 20000076.661999940872 28999999.962999939919 47999999.983999997377 20394046.296000000089 60272.209115111 2023-11-24T05:01:07.545581+00:00 20000076.662999991328 29000000.016999959946 48000000.074000000954 20394045.670000001788 60272.209126637 2023-11-24T05:01:08.541478+00:00 20000076.661000009626 28999999.995000001043 47999999.986999988556 20394045.482999999076 60272.209138239 2023-11-24T05:01:09.543884+00:00 20000076.659000039101 28999999.996000051498 47999999.916000008583 20394045.706999998540 60272.209149661 2023-11-24T05:01:10.530664+00:00 20000076.662999991328 29000000.016000028700 48000000.048999987543 20394046.275999989361 60272.209161262 2023-11-24T05:01:11.533070+00:00 20000076.661000009626 28999999.988999959081 48000000.005000002682 20394045.518999990076 60272.209172864 2023-11-24T05:01:12.535473+00:00 20000076.664000030607 28999999.993999961764 47999999.974000036716 20394045.567000001669 60272.209184466 2023-11-24T05:01:13.537872+00:00 20000076.661000009626 29000000.006000038236 48000000.034999966621 20394046.217999991030 60272.209196068 2023-11-24T05:01:14.540272+00:00 20000076.660999890417 28999999.998000029474 47999999.967000007629 20394045.823000010103 60272.209207670 2023-11-24T05:01:15.542672+00:00 20000076.660999998450 29000000.005999919027 48000000.017000019550 20394045.474999990314 60272.209219272 2023-11-24T05:01:16.545070+00:00 20000076.660999998450 28999999.995999999344 47999999.960999973118 20394046.185999989510 60272.209230693 2023-11-24T05:01:17.531850+00:00 20000076.662999998778 29000000.016999989748 48000000.029999971390 20394045.679000020027 60272.209242475 2023-11-24T05:01:18.549872+00:00 20000076.660000011325 28999999.969000011683 47999999.998000033200 20394046.324999991804 60272.209253896 2023-11-24T05:01:19.536651+00:00 20000076.660000000149 29000000.003999989480 47999999.967000007629 20394046.345000028610 60272.209265498 2023-11-24T05:01:20.539051+00:00 20000076.662999998778 29000000.007000010461 48000000.014000058174 20394045.590999960899 60272.209276919 2023-11-24T05:01:21.525830+00:00 20000076.664999991655 29000000.003999978304 48000000.033999919891 20394044.935999989510 60272.209288702 2023-11-24T05:01:22.543844+00:00 20000076.657999988645 28999999.973000019789 47999999.973999977112 20394045.175000008196 60272.209300123 2023-11-24T05:01:23.530621+00:00 20000076.665000021458 29000000.040999978781 48000000.030000090599 20394046.308000031859 60272.209311725 2023-11-24T05:01:24.533022+00:00 20000076.660000000149 28999999.966000020504 47999999.992999911308 20394046.543999969959 60272.209323508 2023-11-24T05:01:25.551045+00:00 20000076.660000000149 29000000.028999980539 48000000.018000006676 20394046.249000009149 60272.209334929 2023-11-24T05:01:26.537827+00:00 20000076.668000008911 28999999.996999979019 47999999.983000040054 20394046.629000011832 60272.209346530 2023-11-24T05:01:27.540224+00:00 20000076.654999971390 28999999.998000029474 47999999.991999976337 20394045.598999980837 60272.209357951 2023-11-24T05:01:28.526998+00:00 20000076.660000029951 28999999.984000030905 47999999.968000002205 20394045.765000049025 60272.209369734 2023-11-24T05:01:29.545016+00:00 20000076.662999991328 29000000.032999988645 48000000.104999996722 20394045.563999950886 60272.209381155 2023-11-24T05:01:30.531789+00:00 20000076.660000029951 28999999.978999968618 47999999.916999980807 20394046.964000049978 60272.209392757 2023-11-24T05:01:31.534193+00:00 20000076.662000000477 29000000.003000020981 48000000.019000023603 20394047.014999989420 60272.209404359 2023-11-24T05:01:32.536596+00:00 20000076.662000000477 28999999.991000000387 47999999.973999977112 20394046.247999969870 60272.209415961 2023-11-24T05:01:33.538996+00:00 20000076.660999950022 28999999.988999959081 48000000.011999987066 20394045.565999981016 60272.209427563 2023-11-24T05:01:34.541391+00:00 20000076.664000030607 29000000.008000019938 48000000.016000032425 20394046.180999990553 60272.209438983 2023-11-24T05:01:35.528167+00:00 20000076.661000009626 29000000.021999958903 47999999.988999962807 20394047.164000030607 60272.209450766 2023-11-24T05:01:36.546189+00:00 20000076.659999970347 28999999.993000030518 48000000.031000018120 20394046.087000008672 60272.209462187 2023-11-24T05:01:37.532971+00:00 20000076.662999991328 29000000.012000080198 47999999.981999993324 20394046.126999970526 60272.209473789 2023-11-24T05:01:38.535371+00:00 20000076.662000000477 29000000.003999948502 48000000.005000002682 20394046.590000029653 60272.209485391 2023-11-24T05:01:39.537762+00:00 20000076.660000029951 28999999.990000009537 47999999.976999998093 20394046.838999990374 60272.209496993 2023-11-24T05:01:40.540163+00:00 20000076.662000000477 29000000.004999998957 47999999.983999967575 20394046.100999951363 60272.209508413 2023-11-24T05:01:41.526932+00:00 20000076.663000050932 29000000.000000000000 48000000.021000027657 20394045.647000070661 60272.209520015 2023-11-24T05:01:42.529334+00:00 20000076.660999890417 28999999.991999980062 48000000.016000032425 20394045.861999988556 60272.209531798 2023-11-24T05:01:43.547360+00:00 20000076.660000089556 29000000.003999948502 47999999.991999976337 20394046.509999990463 60272.209543219 2023-11-24T05:01:44.534135+00:00 20000076.661000009626 28999999.989000078291 47999999.993000030518 20394047.110999941826 60272.209554821 2023-11-24T05:01:45.536542+00:00 20000076.662999991328 29000000.016000028700 47999999.990999937057 20394047.212000008672 60272.209566423 2023-11-24T05:01:46.538944+00:00 20000076.661000009626 29000000.002999901772 48000000.004000067711 20394046.805000070482 60272.209578025 2023-11-24T05:01:47.541342+00:00 20000076.661999940872 28999999.961000081152 47999999.949000000954 20394046.615999940783 60272.209589551 2023-11-24T05:01:48.537233+00:00 20000076.662999991328 29000000.019999980927 48000000.052999973297 20394046.903000000864 60272.209601228 2023-11-24T05:01:49.546134+00:00 20000076.662000060081 28999999.965000029653 48000000.011999957263 20394046.099000100046 60272.209612574 2023-11-24T05:01:50.526409+00:00 20000076.658999919891 29000000.032999988645 48000000.018000006676 20394045.358999971300 60272.209624357 2023-11-24T05:01:51.544434+00:00 20000076.661000009626 28999999.991999980062 47999999.966999992728 20394046.743999961764 60272.209635959 2023-11-24T05:01:52.546838+00:00 20000076.666000008583 29000000.009999990463 47999999.956000022590 20394046.897000070661 60272.209647380 2023-11-24T05:01:53.533616+00:00 20000076.657999988645 29000000.004000000656 48000000.042000003159 20394047.065999981016 60272.209658982 2023-11-24T05:01:54.536015+00:00 20000076.662000060081 28999999.978999998420 48000000.016999989748 20394047.210999969393 60272.209670584 2023-11-24T05:01:55.538413+00:00 20000076.661000009626 29000000.001999989152 47999999.970999993384 20394046.721999999136 60272.209682185 2023-11-24T05:01:56.540806+00:00 20000076.663999918848 29000000.024000000209 47999999.972999989986 20394046.973999980837 60272.209693606 2023-11-24T05:01:57.527581+00:00 20000076.661000009626 29000000.030999988317 48000000.097000002861 20394045.894999980927 60272.209705389 2023-11-24T05:01:58.545607+00:00 20000076.661000009626 28999999.962999999523 47999999.906000018120 20394045.493000030518 60272.209716810 2023-11-24T05:01:59.532393+00:00 20000076.659999970347 28999999.981000009924 48000000.004000008106 20394048.190000001341 60272.209728412 2023-11-24T05:02:00.534778+00:00 20000076.662999991328 29000000.024000018835 48000000.091000020504 20394048.068999998271 60272.209740014 2023-11-24T05:02:01.537176+00:00 20000076.662000060081 29000000.015000019222 47999999.937999956310 20394047.796000000089 60272.209751615 2023-11-24T05:02:02.539575+00:00 20000076.659000039101 28999999.973999980837 48000000.050999999046 20394047.576999988407 60272.209763217 2023-11-24T05:02:03.541975+00:00 20000076.666000008583 28999999.995999988168 47999999.935000061989 20394046.518000010401 60272.209774639 2023-11-24T05:02:04.528754+00:00 20000076.657999988645 29000000.008999999613 48000000.011999957263 20394044.785999998450 60272.209786421 2023-11-24T05:02:05.546775+00:00 20000076.661000009626 29000000.009999990463 47999999.996999979019 20394047.030000019819 60272.209797842 2023-11-24T05:02:06.533552+00:00 20000076.661999940872 28999999.986999988556 48000000.080000042915 20394048.141999989748 60272.209809444 2023-11-24T05:02:07.535957+00:00 20000076.662999991328 28999999.988000039011 47999999.946999907494 20394047.578999999911 60272.209820865 2023-11-24T05:02:08.522737+00:00 20000076.662000060081 29000000.004999998957 47999999.989000082016 20394047.087000008672 60272.209832648 2023-11-24T05:02:09.540754+00:00 20000076.660999998450 28999999.995000001043 48000000.016999959946 20394047.690000001341 60272.209844249 2023-11-24T05:02:10.543153+00:00 20000076.662000000477 29000000.013999938965 47999999.993999958038 20394046.537000000477 60272.209855671 2023-11-24T05:02:11.529936+00:00 20000076.660999998450 29000000.011000040919 48000000.050000071526 20394046.194999959320 60272.209867453 2023-11-24T05:02:12.547961+00:00 20000076.660000000149 28999999.976000070572 47999999.955999970436 20394047.339000049978 60272.209878874 2023-11-24T05:02:13.534739+00:00 20000076.666000008583 29000000.039999961853 48000000.016000002623 20394047.274999979883 60272.209890476 2023-11-24T05:02:14.537142+00:00 20000076.655999999493 28999999.975999951363 47999999.983000002801 20394047.278999980539 60272.209901897 2023-11-24T05:02:15.523919+00:00 20000076.662999991328 29000000.004999998957 47999999.942000001669 20394047.544000029564 60272.209913680 2023-11-24T05:02:16.541935+00:00 20000076.662000000477 28999999.999000068754 48000000.067999988794 20394048.569999989122 60272.209925101 2023-11-24T05:02:17.528712+00:00 20000076.662000000477 28999999.971999999136 47999999.985000006855 20394047.431999981403 60272.209936703 2023-11-24T05:02:18.531113+00:00 20000076.660000000149 29000000.052999969572 48000000.008000023663 20394045.966000020504 60272.209948485 2023-11-24T05:02:19.549140+00:00 20000076.664000000805 28999999.957000020891 47999999.965999960899 20394047.219999969006 60272.209959907 2023-11-24T05:02:20.535918+00:00 20000076.657999988645 28999999.998000029474 47999999.996000051498 20394048.015000049025 60272.209971508 2023-11-24T05:02:21.538316+00:00 20000076.662999991328 29000000.020999908447 48000000.014999993145 20394047.507999960333 60272.209982929 2023-11-24T05:02:22.525088+00:00 20000076.665000021458 28999999.999000068754 48000000.002999961376 20394048.170000020415 60272.209994712 2023-11-24T05:02:23.543111+00:00 20000076.657000008970 29000000.010999921709 47999999.978000037372 20394047.906000021845 60272.210006133 2023-11-24T05:02:24.529885+00:00 20000076.665000021458 28999999.986999988556 48000000.014999993145 20394047.183999959379 60272.210017735 2023-11-24T05:02:25.532277+00:00 20000076.663999971002 29000000.015000101179 48000000.013999938965 20394047.328000068665 60272.210029337 2023-11-24T05:02:26.534677+00:00 20000076.658999979496 28999999.961999889463 47999999.980000019073 20394046.449000000954 60272.210040939 2023-11-24T05:02:27.537081+00:00 20000076.662000000477 29000000.022000070661 48000000.013000011444 20394046.538999918848 60272.210052541 2023-11-24T05:02:28.539483+00:00 20000076.661000009626 29000000.013999938965 48000000.017000079155 20394048.550999999046 60272.210064142 2023-11-24T05:02:29.541886+00:00 20000076.660000029951 28999999.975000020117 48000000.025999903679 20394048.131000038236 60272.210075744 2023-11-24T05:02:30.544288+00:00 20000076.666000008583 29000000.021999999881 47999999.994000077248 20394047.881999969482 60272.210087270 2023-11-24T05:02:31.540179+00:00 20000076.656999949366 28999999.981000009924 47999999.940999977291 20394047.258000019938 60272.210098872 2023-11-24T05:02:32.542579+00:00 20000076.664000030607 28999999.993000000715 47999999.993999958038 20394046.875000000000 60272.210110294 2023-11-24T05:02:33.529360+00:00 20000076.659999970347 28999999.991000000387 48000000.041000008583 20394047.096000079066 60272.210121895 2023-11-24T05:02:34.531761+00:00 20000076.660000029951 29000000.025999989361 47999999.963999986649 20394047.727999929339 60272.210133497 2023-11-24T05:02:35.534162+00:00 20000076.662999991328 29000000.010000020266 48000000.023999996483 20394048.129999998957 60272.210145099 2023-11-24T05:02:36.536560+00:00 20000076.661000009626 28999999.991000000387 47999999.999000012875 20394048.355000019073 60272.210156701 2023-11-24T05:02:37.538961+00:00 20000076.666000008583 28999999.984000001103 47999999.988000012934 20394048.690999981016 60272.210168303 2023-11-24T05:02:38.541365+00:00 20000076.656000021845 29000000.004000011832 48000000.011999987066 20394047.333999991417 60272.210179904 2023-11-24T05:02:39.543763+00:00 20000076.662999991328 29000000.016999959946 48000000.002999991179 20394046.846999999136 60272.210191326 2023-11-24T05:02:40.530547+00:00 20000076.662999991328 28999999.981000009924 48000000.005000002682 20394047.246999979019 60272.210202928 2023-11-24T05:02:41.532951+00:00 20000076.661000009626 28999999.995999988168 47999999.949999988079 20394047.876000050455 60272.210214530 2023-11-24T05:02:42.535349+00:00 20000076.659999970347 28999999.999000009149 48000000.035000033677 20394048.258000019938 60272.210226132 2023-11-24T05:02:43.537750+00:00 20000076.661000009626 29000000.012000020593 48000000.006999969482 20394048.633000019938 60272.210237552 2023-11-24T05:02:44.524531+00:00 20000076.664000030607 28999999.986000001431 47999999.966000020504 20394047.689000010490 60272.210249335 2023-11-24T05:02:45.542547+00:00 20000076.661000009626 29000000.018999990076 48000000.027000010014 20394047.275999899954 60272.210260937 2023-11-24T05:02:46.544944+00:00 20000076.659999970347 29000000.013000011444 47999999.994999997318 20394047.571000099182 60272.210272358 2023-11-24T05:02:47.531714+00:00 20000076.661999940872 28999999.974000040442 47999999.994999997318 20394047.307999968529 60272.210284075 2023-11-24T05:02:48.544097+00:00 20000076.662000060081 29000000.012999888510 48000000.011000037193 20394047.786999940872 60272.210295496 2023-11-24T05:02:49.530873+00:00 20000076.661999940872 28999999.976000070572 48000000.010999917984 20394047.692000031471 60272.210307098 2023-11-24T05:02:50.533275+00:00 20000076.660000089556 29000000.006999969482 48000000.001000046730 20394048.276000019163 60272.210318700 2023-11-24T05:02:51.535674+00:00 20000076.664999961853 29000000.014999989420 48000000.000999927521 20394047.603999968618 60272.210330302 2023-11-24T05:02:52.538072+00:00 20000076.659000039101 28999999.976000070572 48000000.010000109673 20394047.545000001788 60272.210341723 2023-11-24T05:02:53.524851+00:00 20000076.662999991328 29000000.020999908447 47999999.997999906540 20394047.918999999762 60272.210353505 2023-11-24T05:02:54.542874+00:00 20000076.659999970347 29000000.009000059217 47999999.962000012398 20394048.174000009894 60272.210365107 2023-11-24T05:02:55.545275+00:00 20000076.662999991328 29000000.000999931246 48000000.011000037193 20394048.587000001222 60272.210376528 2023-11-24T05:02:56.532052+00:00 20000076.661000009626 29000000.017000079155 48000000.031000018120 20394048.225999999791 60272.210388131 2023-11-24T05:02:57.534458+00:00 20000076.659999970347 28999999.983999971300 47999999.975999951363 20394047.779999990016 60272.210399732 2023-11-24T05:02:58.536857+00:00 20000076.661000009626 28999999.978000041097 48000000.024999998510 20394048.522000011057 60272.210411334 2023-11-24T05:02:59.539256+00:00 20000076.662999991328 29000000.032999988645 48000000.003000013530 20394047.356000009924 60272.210422755 2023-11-24T05:03:00.526026+00:00 20000076.660000089556 28999999.967999938875 47999999.929999977350 20394049.146000001580 60272.210434537 2023-11-24T05:03:01.544046+00:00 20000076.661999940872 29000000.008000019938 48000000.044000029564 20394049.004999998957 60272.210445959 2023-11-24T05:03:02.530821+00:00 20000076.662999998778 28999999.994000080973 47999999.983999967575 20394047.613999988884 60272.210457561 2023-11-24T05:03:03.533219+00:00 20000076.660000000149 29000000.011999960989 47999999.976999998093 20394047.534000009298 60272.210469162 2023-11-24T05:03:04.535617+00:00 20000076.662000000477 28999999.980999950320 48000000.025000043213 20394048.506999999285 60272.210480764 2023-11-24T05:03:05.538021+00:00 20000076.665999989957 29000000.016000028700 48000000.006999969482 20394048.128000020981 60272.210492366 2023-11-24T05:03:06.540425+00:00 20000076.658000010997 29000000.011999960989 47999999.930000007153 20394048.649999979883 60272.210503893 2023-11-24T05:03:07.536316+00:00 20000076.662000000477 28999999.980000000447 48000000.105000019073 20394048.833999991417 60272.210515570 2023-11-24T05:03:08.545219+00:00 20000076.662000000477 29000000.000000000000 48000000.025999963284 20394048.282000008970 60272.210526915 2023-11-24T05:03:09.525490+00:00 20000076.659000009298 29000000.008999999613 47999999.912000060081 20394049.109000030905 60272.210538698 2023-11-24T05:03:10.543511+00:00 20000076.664999991655 28999999.997999999672 48000000.016999959946 20394048.680999990553 60272.210550119 2023-11-24T05:03:11.530294+00:00 20000076.660000000149 28999999.993999999017 47999999.975000016391 20394048.368999961764 60272.210561721 2023-11-24T05:03:12.532701+00:00 20000076.661000009626 28999999.995999988168 48000000.001999966800 20394048.284000039101 60272.210573504 2023-11-24T05:03:13.550722+00:00 20000076.661999970675 29000000.010000020266 48000000.039000026882 20394048.695999979973 60272.210584925 2023-11-24T05:03:14.537501+00:00 20000076.661000009626 29000000.000000000000 47999999.980999946594 20394048.388999998569 60272.210596527 2023-11-24T05:03:15.539895+00:00 20000076.663999971002 29000000.020999971777 48000000.009999990463 20394048.894999980927 60272.210607948 2023-11-24T05:03:16.526673+00:00 20000076.660000029951 28999999.971000019461 47999999.984000086784 20394049.712999999523 60272.210619730 2023-11-24T05:03:17.544694+00:00 20000076.661000009626 28999999.999000009149 48000000.006999969482 20394048.651000078768 60272.210631151 2023-11-24T05:03:18.531464+00:00 20000076.663999971002 29000000.013000011444 48000000.031000018120 20394048.371999979019 60272.210642753 2023-11-24T05:03:19.533846+00:00 20000076.659000039101 28999999.986000001431 47999999.972000002861 20394048.291999939829 60272.210654355 2023-11-24T05:03:20.536245+00:00 20000076.662000000477 29000000.006999969482 48000000.071999996901 20394047.809000018984 60272.210665957 2023-11-24T05:03:21.538643+00:00 20000076.662000000477 28999999.997000038624 48000000.009000003338 20394048.552999969572 60272.210677559 2023-11-24T05:03:22.541040+00:00 20000076.657999988645 28999999.988999959081 47999999.864000007510 20394049.407000061125 60272.210688979 2023-11-24T05:03:23.527813+00:00 20000076.662999991328 29000000.008999999613 48000000.082999996841 20394048.962000008672 60272.210700762 2023-11-24T05:03:24.545827+00:00 20000076.662000000477 29000000.004000011832 48000000.011999987066 20394050.264999989420 60272.210712183 2023-11-24T05:03:25.532607+00:00 20000076.662999991328 29000000.000000000000 48000000.038999967277 20394049.633999940008 60272.210723785 2023-11-24T05:03:26.535008+00:00 20000076.660000029951 29000000.003999948502 47999999.978000037372 20394048.032000061125 60272.210735387 2023-11-24T05:03:27.537407+00:00 20000076.660999950022 29000000.015000101179 47999999.960999973118 20394048.977999929339 60272.210746989 2023-11-24T05:03:28.539797+00:00 20000076.663999971002 28999999.972999930382 47999999.994000017643 20394049.822000030428 60272.210758409 2023-11-24T05:03:29.526575+00:00 20000076.660000089556 29000000.014999989420 47999999.996999979019 20394049.417000059038 60272.210770011 2023-11-24T05:03:30.528974+00:00 20000076.663999918848 29000000.009000059217 48000000.014999993145 20394048.921000000089 60272.210781794 2023-11-24T05:03:31.546997+00:00 20000076.659000039101 28999999.990999940783 48000000.047999978065 20394049.570999979973 60272.210793215 2023-11-24T05:03:32.533780+00:00 20000076.662000060081 28999999.989000078291 47999999.957000017166 20394050.039000030607 60272.210804817 2023-11-24T05:03:33.536178+00:00 20000076.661999940872 29000000.012999888510 47999999.978000037372 20394050.248999949545 60272.210816419 2023-11-24T05:03:34.538571+00:00 20000076.659000039101 28999999.994000080973 48000000.036000013351 20394049.671999931335 60272.210828020 2023-11-24T05:03:35.540970+00:00 20000076.662999991328 28999999.970000028610 47999999.949999928474 20394048.681000109762 60272.210839442 2023-11-24T05:03:36.527743+00:00 20000076.662999991328 29000000.012999888510 48000000.027999997139 20394048.390999909490 60272.210851224 2023-11-24T05:03:37.545763+00:00 20000076.662999991328 29000000.022999998182 48000000.012000076473 20394048.534000039101 60272.210862645 2023-11-24T05:03:38.532537+00:00 20000076.659999970347 28999999.987000111490 47999999.990000009537 20394049.199000000954 60272.210874247 2023-11-24T05:03:39.534942+00:00 20000076.662999991328 28999999.995000001043 47999999.962999939919 20394050.243000030518 60272.210885849 2023-11-24T05:03:40.537341+00:00 20000076.661000009626 29000000.018999930471 48000000.073000073433 20394050.276999950409 60272.210897451 2023-11-24T05:03:41.539739+00:00 20000076.662000060081 28999999.998999949545 47999999.988999962807 20394049.924000021070 60272.210909053 2023-11-24T05:03:42.542136+00:00 20000076.658999919891 28999999.998000029474 48000000.012999996543 20394049.284999970347 60272.210920474 2023-11-24T05:03:43.528913+00:00 20000076.663000110537 28999999.986999988556 47999999.964000001550 20394049.297000050545 60272.210932256 2023-11-24T05:03:44.546940+00:00 20000076.659999970347 29000000.019000001252 47999999.978000000119 20394049.258999999613 60272.210943677 2023-11-24T05:03:45.533708+00:00 20000076.659999970347 28999999.982999999076 48000000.006999999285 20394048.743999999017 60272.210955279 2023-11-24T05:03:46.536106+00:00 20000076.661000009626 29000000.004000011832 47999999.984999977052 20394050.223999999464 60272.210966805 2023-11-24T05:03:47.532004+00:00 20000076.667000059038 29000000.003999989480 48000000.028999976814 20394051.309000000358 60272.210978483 2023-11-24T05:03:48.540912+00:00 20000076.658999919891 29000000.013000000268 47999999.975000016391 20394049.949999999255 60272.210990085 2023-11-24T05:03:49.543313+00:00 20000076.661000009626 28999999.978000018746 48000000.003000020981 20394049.633000001311 60272.211001611 2023-11-24T05:03:50.539206+00:00 20000076.662000060081 29000000.021000001580 48000000.015999972820 20394049.302999988198 60272.211013288 2023-11-24T05:03:51.548107+00:00 20000076.662999991328 28999999.984000001103 47999999.991999976337 20394049.714999999851 60272.211024634 2023-11-24T05:03:52.528381+00:00 20000076.658999919891 28999999.976000010967 47999999.964000053704 20394049.265999998897 60272.211036417 2023-11-24T05:03:53.546408+00:00 20000076.663000110537 29000000.059999998659 48000000.023000001907 20394049.712000008672 60272.211047838 2023-11-24T05:03:54.533188+00:00 20000076.661999940872 28999999.981999989599 48000000.028999917209 20394049.984999980778 60272.211059440 2023-11-24T05:03:55.535592+00:00 20000076.659999970347 28999999.991999980062 47999999.988000042737 20394050.842000011355 60272.211070861 2023-11-24T05:03:56.522368+00:00 20000076.664000000805 28999999.984000030905 48000000.023000001907 20394050.462000008672 60272.211082643 2023-11-24T05:03:57.540386+00:00 20000076.662000000477 29000000.016999959946 48000000.024999983609 20394049.491000000387 60272.211094245 2023-11-24T05:03:58.542782+00:00 20000076.658999990672 29000000.018000010401 47999999.950000047684 20394049.973999980837 60272.211105666 2023-11-24T05:03:59.529566+00:00 20000076.662000000477 28999999.977000001818 48000000.026000022888 20394049.736999988556 60272.211117449 2023-11-24T05:04:00.547582+00:00 20000076.660000011325 29000000.016000028700 48000000.028999917209 20394049.221999999136 60272.211128870 2023-11-24T05:04:01.534362+00:00 20000076.660000000149 28999999.974000040442 47999999.951000086963 20394050.046000000089 60272.211140472 2023-11-24T05:04:02.536758+00:00 20000076.664000000805 29000000.028999920934 48000000.006999969482 20394050.624000009149 60272.211151893 2023-11-24T05:04:03.523536+00:00 20000076.660999979824 28999999.986999988556 47999999.972000002861 20394050.803000029176 60272.211163675 2023-11-24T05:04:04.541556+00:00 20000076.665000021458 28999999.977000001818 47999999.985000006855 20394050.775999959558 60272.211175096 2023-11-24T05:04:05.528332+00:00 20000076.658999979496 29000000.022000070661 48000000.019000001252 20394049.952000018209 60272.211186698 2023-11-24T05:04:06.530734+00:00 20000076.664000000805 28999999.969999909401 48000000.018999986351 20394049.953999999911 60272.211198481 2023-11-24T05:04:07.548764+00:00 20000076.661000009626 29000000.004999998957 47999999.978000022471 20394050.719999969006 60272.211209902 2023-11-24T05:04:08.535547+00:00 20000076.661000009626 29000000.014000058174 48000000.011999987066 20394049.858000040054 60272.211221504 2023-11-24T05:04:09.537950+00:00 20000076.659999970347 29000000.001999970526 48000000.002999991179 20394049.747999969870 60272.211232925 2023-11-24T05:04:10.524725+00:00 20000076.662000000477 29000000.006000038236 48000000.023999989033 20394051.298000041395 60272.211244708 2023-11-24T05:04:11.542747+00:00 20000076.661000009626 28999999.993999961764 47999999.966000020504 20394050.815999981016 60272.211256129 2023-11-24T05:04:12.529521+00:00 20000076.661000009626 28999999.998000029474 48000000.019999980927 20394050.439999941736 60272.211267731 2023-11-24T05:04:13.531924+00:00 20000076.661000009626 28999999.983999971300 47999999.970000028610 20394049.886000040919 60272.211279333 2023-11-24T05:04:14.534324+00:00 20000076.661999940872 29000000.014999989420 48000000.043999969959 20394050.067999958992 60272.211290934 2023-11-24T05:04:15.536723+00:00 20000076.662000000477 29000000.018000010401 48000000.008000023663 20394049.716000080109 60272.211302536 2023-11-24T05:04:16.539124+00:00 20000076.662000000477 28999999.975000020117 47999999.917000062764 20394050.442000031471 60272.211314138 2023-11-24T05:04:17.541524+00:00 20000076.665000021458 29000000.024999979883 48000000.080999970436 20394049.691999908537 60272.211325740 2023-11-24T05:04:18.543917+00:00 20000076.658999979496 28999999.985000010580 47999999.967999942601 20394050.884999990463 60272.211337161 2023-11-24T05:04:19.530692+00:00 20000076.662000000477 29000000.001999970526 48000000.013000011444 20394049.772999998182 60272.211348763 2023-11-24T05:04:20.533091+00:00 20000076.660000029951 28999999.998000029474 48000000.049000017345 20394050.563000079244 60272.211360364 2023-11-24T05:04:21.535493+00:00 20000076.661000009626 29000000.010999999940 47999999.955999970436 20394050.316999908537 60272.211371966 2023-11-24T05:04:22.537891+00:00 20000076.664999961853 28999999.991000000387 47999999.922000050545 20394050.350000020117 60272.211383387 2023-11-24T05:04:23.524654+00:00 20000076.661000009626 28999999.981000009924 47999999.998999953270 20394050.598000049591 60272.211395170 2023-11-24T05:04:24.542647+00:00 20000076.657999988645 29000000.032999988645 48000000.045999996364 20394050.255999919027 60272.211406771 2023-11-24T05:04:25.544998+00:00 20000076.662999991328 28999999.973999988288 47999999.999000072479 20394050.422000050545 60272.211418192 2023-11-24T05:04:26.531760+00:00 20000076.662999991328 29000000.019000019878 48000000.041000008583 20394050.539999961853 60272.211429793 2023-11-24T05:04:27.534154+00:00 20000076.661000009626 28999999.986000001431 47999999.968000009656 20394051.433000091463 60272.211441395 2023-11-24T05:04:28.536550+00:00 20000076.661000009626 29000000.007999990135 47999999.994999989867 20394050.375000000000 60272.211452997 2023-11-24T05:04:29.538950+00:00 20000076.659999970347 28999999.993000030518 48000000.055999986827 20394050.078999999911 60272.211464523 2023-11-24T05:04:30.534841+00:00 20000076.662000060081 29000000.000999990851 47999999.952000021935 20394050.866999980062 60272.211476201 2023-11-24T05:04:31.543747+00:00 20000076.664000030607 29000000.024999979883 48000000.037999987602 20394051.074999928474 60272.211487547 2023-11-24T05:04:32.524017+00:00 20000076.661000009626 28999999.971000019461 48000000.015999972820 20394049.919000029564 60272.211499329 2023-11-24T05:04:33.542035+00:00 20000076.661999940872 28999999.991999980062 47999999.976000010967 20394050.733000040054 60272.211510931 2023-11-24T05:04:34.544433+00:00 20000076.659999970347 29000000.025000039488 47999999.949000000954 20394050.514999989420 60272.211522352 2023-11-24T05:04:35.531210+00:00 20000076.661000009626 28999999.966999951750 48000000.006000041962 20394051.478000041097 60272.211533954 2023-11-24T05:04:36.533615+00:00 20000076.662999991328 29000000.018000010401 47999999.963999986649 20394051.435999989510 60272.211545556 2023-11-24T05:04:37.536016+00:00 20000076.664000030607 29000000.004999998957 48000000.050999999046 20394051.442999999970 60272.211557157 2023-11-24T05:04:38.538412+00:00 20000076.659000039101 28999999.996000051498 48000000.083999991417 20394050.662000000477 60272.211568579 2023-11-24T05:04:39.525188+00:00 20000076.661000009626 28999999.995000001043 47999999.899000048637 20394050.296000000089 60272.211580361 2023-11-24T05:04:40.543209+00:00 20000076.660999890417 29000000.011999960989 48000000.044999957085 20394051.015000000596 60272.211591782 2023-11-24T05:04:41.529984+00:00 20000076.665000081062 29000000.011000040919 48000000.024000048637 20394051.959000010043 60272.211603384 2023-11-24T05:04:42.532390+00:00 20000076.656999949366 28999999.988999959081 47999999.949999928474 20394051.097999989986 60272.211615167 2023-11-24T05:04:43.550414+00:00 20000076.665000081062 28999999.998000029474 48000000.041000008583 20394051.239000011235 60272.211626588 2023-11-24T05:04:44.537191+00:00 20000076.659999970347 28999999.975000020117 47999999.929000020027 20394051.859000001103 60272.211638190 2023-11-24T05:04:45.539583+00:00 20000076.661999940872 29000000.018000010401 47999999.985999941826 20394051.604999989271 60272.211649611 2023-11-24T05:04:46.526359+00:00 20000076.660000089556 29000000.008999940008 48000000.037000060081 20394051.070000018924 60272.211661393 2023-11-24T05:04:47.544382+00:00 20000076.661999940872 29000000.011000040919 48000000.057000041008 20394050.259999990463 60272.211672817 2023-11-24T05:04:48.531406+00:00 20000076.659999970347 28999999.993999961764 47999999.970999963582 20394050.859999980778 60272.211684498 2023-11-24T05:04:49.540601+00:00 20000076.665000081062 29000000.013000011444 47999999.994999997318 20394051.040000021458 60272.211695919 2023-11-24T05:04:50.527379+00:00 20000076.659000001848 28999999.968000050634 47999999.956000000238 20394051.722999989986 60272.211707521 2023-11-24T05:04:51.529788+00:00 20000076.662000000477 29000000.009999990463 48000000.042000010610 20394051.736000001431 60272.211719123 2023-11-24T05:04:52.532193+00:00 20000076.660000000149 29000000.002999901772 48000000.013999998569 20394051.572000030428 60272.211730725 2023-11-24T05:04:53.534604+00:00 20000076.662000000477 28999999.998000029474 47999999.994999967515 20394051.215999960899 60272.211742327 2023-11-24T05:04:54.536998+00:00 20000076.664000000805 29000000.006000038236 48000000.014999993145 20394050.993000030518 60272.211753928 2023-11-24T05:04:55.539394+00:00 20000076.661999989301 28999999.983999971300 47999999.953000009060 20394050.533999979496 60272.211765530 2023-11-24T05:04:56.541793+00:00 20000076.659000009298 29000000.004000071436 47999999.984000027180 20394051.393999990076 60272.211776951 2023-11-24T05:04:57.528572+00:00 20000076.663000021130 28999999.991999980062 48000000.011999957263 20394051.447000030428 60272.211788553 2023-11-24T05:04:58.530976+00:00 20000076.660000000149 29000000.030000001192 48000000.063000023365 20394051.205999970436 60272.211800155 2023-11-24T05:04:59.533379+00:00 20000076.663999971002 28999999.991999991238 47999999.957000017166 20394053.324000000954 60272.211811757 2023-11-24T05:05:00.535768+00:00 20000076.662000000477 29000000.019000008702 48000000.076000027359 20394051.337999999523 60272.211823178 2023-11-24T05:05:01.522547+00:00 20000076.660000029951 28999999.978000000119 47999999.947999946773 20394050.990000009537 60272.211834960 2023-11-24T05:05:02.540567+00:00 20000076.659999970347 29000000.018999990076 47999999.968999981880 20394050.865000009537 60272.211846562 2023-11-24T05:05:03.542966+00:00 20000076.661000009626 28999999.981000009924 47999999.993000030518 20394050.764999989420 60272.211857983 2023-11-24T05:05:04.529744+00:00 20000076.664000030607 28999999.986999988556 48000000.023999929428 20394051.653000000864 60272.211869585 2023-11-24T05:05:05.532140+00:00 20000076.659999970347 29000000.025000009686 47999999.975000016391 20394052.037999991328 60272.211881187 2023-11-24T05:05:06.534538+00:00 20000076.662000000477 28999999.998000029474 48000000.035000093281 20394052.942000031471 60272.211892789 2023-11-24T05:05:07.536941+00:00 20000076.662000000477 28999999.986000001431 48000000.023999929428 20394051.675999999046 60272.211904210 2023-11-24T05:05:08.523718+00:00 20000076.662000000477 28999999.995999988168 47999999.955000042915 20394051.230000019073 60272.211915992 2023-11-24T05:05:09.541737+00:00 20000076.665000021458 29000000.001999970526 47999999.957000017166 20394051.134999990463 60272.211927413 2023-11-24T05:05:10.528511+00:00 20000076.657000008970 29000000.017000019550 48000000.062999956310 20394052.179000020027 60272.211939015 2023-11-24T05:05:11.530908+00:00 20000076.663999971002 28999999.981000009924 47999999.993000030518 20394051.828999999911 60272.211950617 2023-11-24T05:05:12.533307+00:00 20000076.657999988645 29000000.013000011444 47999999.963999986649 20394051.718999978155 60272.211962219 2023-11-24T05:05:13.535713+00:00 20000076.664000030607 28999999.993999961764 48000000.049000009894 20394052.307999968529 60272.211973821 2023-11-24T05:05:14.538119+00:00 20000076.659999970347 29000000.000999990851 47999999.989000007510 20394051.167999979109 60272.211985242 2023-11-24T05:05:15.524892+00:00 20000076.663999971002 29000000.013000011444 48000000.000999987125 20394052.343999978155 60272.211997025 2023-11-24T05:05:16.542913+00:00 20000076.659000039101 28999999.991000059992 48000000.049000017345 20394052.394000049680 60272.212008446 2023-11-24T05:05:17.529697+00:00 20000076.662999991328 28999999.978999968618 47999999.875999987125 20394051.108999971300 60272.212020047 2023-11-24T05:05:18.532096+00:00 20000076.661000009626 29000000.014999989420 48000000.093999981880 20394051.001000050455 60272.212031649 2023-11-24T05:05:19.534490+00:00 20000076.661999940872 29000000.001999970526 47999999.976999998093 20394051.750000000000 60272.212043251 2023-11-24T05:05:20.536892+00:00 20000076.662000060081 29000000.009999990463 47999999.970000028610 20394052.138000011444 60272.212054853 2023-11-24T05:05:21.539286+00:00 20000076.661000009626 28999999.984000090510 48000000.026999950409 20394051.464999910444 60272.212066274 2023-11-24T05:05:22.526058+00:00 20000076.661000009626 29000000.006999969482 48000000.039000026882 20394051.803000088781 60272.212078056 2023-11-24T05:05:23.544077+00:00 20000076.661999940872 28999999.985999941826 47999999.973000049591 20394051.939000010490 60272.212089478 2023-11-24T05:05:24.530849+00:00 20000076.662000060081 29000000.022000070661 48000000.006999969482 20394052.730999950320 60272.212101080 2023-11-24T05:05:25.533247+00:00 20000076.659999970347 28999999.981999989599 47999999.970999963582 20394052.750000000000 60272.212112681 2023-11-24T05:05:26.535652+00:00 20000076.664000030607 29000000.010999921709 47999999.981000073254 20394051.264999989420 60272.212124283 2023-11-24T05:05:27.538054+00:00 20000076.661000009626 28999999.997000098228 48000000.005000002682 20394051.804000020027 60272.212135809 2023-11-24T05:05:28.533956+00:00 20000076.660999890417 29000000.006999969482 48000000.009999990463 20394052.029000040144 60272.212147411 2023-11-24T05:05:29.536362+00:00 20000076.662000060081 29000000.009999990463 48000000.050999999046 20394053.191999908537 60272.212159089 2023-11-24T05:05:30.545268+00:00 20000076.659999970347 28999999.975999951363 47999999.977999933064 20394053.285000000149 60272.212170434 2023-11-24T05:05:31.525535+00:00 20000076.662000060081 29000000.012000080198 47999999.948000073433 20394052.357000000775 60272.212182217 2023-11-24T05:05:32.543552+00:00 20000076.662999991328 28999999.987999919802 47999999.972999930382 20394051.508000001311 60272.212193638 2023-11-24T05:05:33.530340+00:00 20000076.662999991328 29000000.021000031382 48000000.100000016391 20394052.113999988884 60272.212205240 2023-11-24T05:05:34.532743+00:00 20000076.661999940872 28999999.963000059128 47999999.976999998093 20394053.535000000149 60272.212216842 2023-11-24T05:05:35.535146+00:00 20000076.661000009626 29000000.013999998569 48000000.021999999881 20394053.708000019193 60272.212228444 2023-11-24T05:05:36.537547+00:00 20000076.657999988645 28999999.990000009537 47999999.935999989510 20394052.653000000864 60272.212239865 2023-11-24T05:05:37.524323+00:00 20000076.664000030607 29000000.013000000268 47999999.999000012875 20394051.493999991566 60272.212251467 2023-11-24T05:05:38.526722+00:00 20000076.659999970347 28999999.997999999672 48000000.030999988317 20394052.539999991655 60272.212263249 2023-11-24T05:05:39.544738+00:00 20000076.660000089556 28999999.974000010639 47999999.988999992609 20394053.230000019073 60272.212274671 2023-11-24T05:05:40.531520+00:00 20000076.661000009626 29000000.035000000149 47999999.993000030518 20394053.394999980927 60272.212286272 2023-11-24T05:05:41.533921+00:00 20000076.663999918848 28999999.986999988556 48000000.039999961853 20394052.587000008672 60272.212297874 2023-11-24T05:05:42.536325+00:00 20000076.662000060081 29000000.002000000328 47999999.967000007629 20394053.047000020742 60272.212309476 2023-11-24T05:05:43.538719+00:00 20000076.662000000477 29000000.003000020981 48000000.027000010014 20394052.079999979585 60272.212320897 2023-11-24T05:05:44.525497+00:00 20000076.664000000805 28999999.995000001043 47999999.979000031948 20394052.037999991328 60272.212332680 2023-11-24T05:05:45.543521+00:00 20000076.659000001848 29000000.026999950409 48000000.031999953091 20394052.576000031084 60272.212344101 2023-11-24T05:05:46.530295+00:00 20000076.662999998778 28999999.974000040442 47999999.950999982655 20394052.772999998182 60272.212355703 2023-11-24T05:05:47.532700+00:00 20000076.662000000477 29000000.015999969095 48000000.039000026882 20394053.629999998957 60272.212367305 2023-11-24T05:05:48.535102+00:00 20000076.659000009298 28999999.991000000387 48000000.016000032425 20394053.216999951750 60272.212378906 2023-11-24T05:05:49.537505+00:00 20000076.660999979824 29000000.008999999613 47999999.958999991417 20394052.661000009626 60272.212390508 2023-11-24T05:05:50.539899+00:00 20000076.661000009626 29000000.000000000000 48000000.072999946773 20394053.203000009060 60272.212401929 2023-11-24T05:05:51.526678+00:00 20000076.662999991328 29000000.016000028700 47999999.952000021935 20394052.555000010878 60272.212413712 2023-11-24T05:05:52.544700+00:00 20000076.662000000477 28999999.988999959081 48000000.023000001907 20394052.024999979883 60272.212425133 2023-11-24T05:05:53.531482+00:00 20000076.660000000149 28999999.987000048161 47999999.950999982655 20394052.791999999434 60272.212436735 2023-11-24T05:05:54.533882+00:00 20000076.662000000477 28999999.988000039011 47999999.991000063717 20394054.229000028223 60272.212448156 2023-11-24T05:05:55.520660+00:00 20000076.662000000477 28999999.994999889284 48000000.006000041962 20394053.196999970824 60272.212459939 2023-11-24T05:05:56.538680+00:00 20000076.660000029951 29000000.017000079155 47999999.994999893010 20394053.054000020027 60272.212471540 2023-11-24T05:05:57.541079+00:00 20000076.663999971002 29000000.006999969482 47999999.979999996722 20394052.228999968618 60272.212482961 2023-11-24T05:05:58.527859+00:00 20000076.661000009626 28999999.991000059992 48000000.045000001788 20394051.953999999911 60272.212494744 2023-11-24T05:05:59.545879+00:00 20000076.662000000477 29000000.003999948502 47999999.986999988556 20394053.162000060081 60272.212506165 2023-11-24T05:06:00.532649+00:00 20000076.659999970347 28999999.998999949545 47999999.990000009537 20394053.842999938875 60272.212517767 2023-11-24T05:06:01.535051+00:00 20000076.662000000477 29000000.003000020981 48000000.016000002623 20394053.263000011444 60272.212529188 2023-11-24T05:06:02.521827+00:00 20000076.662000000477 28999999.985000010580 47999999.958999991417 20394053.172000050545 60272.212540971 2023-11-24T05:06:03.539852+00:00 20000076.663000050932 29000000.001999970526 48000000.042000003159 20394053.194000009447 60272.212552391 2023-11-24T05:06:04.526621+00:00 20000076.660999950022 29000000.004999998957 47999999.949999988079 20394053.324000000954 60272.212563993 2023-11-24T05:06:05.529020+00:00 20000076.661000009626 29000000.004000071436 48000000.082999996841 20394052.845000028610 60272.212575776 2023-11-24T05:06:06.547045+00:00 20000076.662000000477 29000000.021000031382 47999999.981999993324 20394053.706999901682 60272.212587197 2023-11-24T05:06:07.533817+00:00 20000076.662999991328 28999999.993999961764 47999999.957000017166 20394052.745000001043 60272.212598799 2023-11-24T05:06:08.536220+00:00 20000076.656000021845 28999999.985999941826 47999999.976999998093 20394054.103000041097 60272.212610325 2023-11-24T05:06:09.532113+00:00 20000076.663000050932 28999999.996000051498 48000000.052000053227 20394053.078999999911 60272.212622003 2023-11-24T05:06:10.541017+00:00 20000076.661999940872 28999999.988999959081 47999999.947999946773 20394053.519000049680 60272.212633348 2023-11-24T05:06:11.521289+00:00 20000076.664999961853 29000000.013000011444 48000000.034000039101 20394053.511999960989 60272.212645131 2023-11-24T05:06:12.539310+00:00 20000076.657000061125 28999999.991999998689 48000000.011999957263 20394053.521999958903 60272.212656552 2023-11-24T05:06:13.526087+00:00 20000076.662999991328 28999999.993999999017 47999999.924999952316 20394052.963999990374 60272.212668154 2023-11-24T05:06:14.528485+00:00 20000076.664000030607 29000000.032000008970 48000000.055999986827 20394053.650000099093 60272.212679937 2023-11-24T05:06:15.546509+00:00 20000076.661000009626 28999999.966000009328 48000000.016000032425 20394053.526999950409 60272.212691357 2023-11-24T05:06:16.533290+00:00 20000076.661000009626 29000000.011999990791 47999999.971000082791 20394053.671000000089 60272.212702959 2023-11-24T05:06:17.535692+00:00 20000076.661999940872 29000000.023999989033 48000000.062999956310 20394053.692999958992 60272.212714561 2023-11-24T05:06:18.538089+00:00 20000076.659999970347 28999999.982000019401 47999999.932999968529 20394053.082000020891 60272.212726163 2023-11-24T05:06:19.540487+00:00 20000076.662000060081 29000000.002999991179 48000000.001999996603 20394053.754000071436 60272.212737584 2023-11-24T05:06:20.527267+00:00 20000076.661999940872 28999999.997999999672 48000000.023999996483 20394054.302999969572 60272.212749186 2023-11-24T05:06:21.529671+00:00 20000076.667000059038 29000000.008000019938 47999999.967000007629 20394054.041000008583 60272.212760788 2023-11-24T05:06:22.532071+00:00 20000076.653999920934 29000000.000000000000 48000000.092999987304 20394053.890000000596 60272.212772390 2023-11-24T05:06:23.534474+00:00 20000076.666000008583 28999999.983999971300 47999999.937999956310 20394053.752000000328 60272.212783991 2023-11-24T05:06:24.536870+00:00 20000076.660000089556 29000000.020000040531 48000000.023000001907 20394054.063000001013 60272.212795593 2023-11-24T05:06:25.539266+00:00 20000076.658999919891 28999999.968999978155 48000000.022000007331 20394053.239999990910 60272.212807195 2023-11-24T05:06:26.541667+00:00 20000076.662999991328 29000000.032000008970 48000000.003000020981 20394053.034000009298 60272.212818616 2023-11-24T05:06:27.528448+00:00 20000076.660000089556 28999999.997999969870 47999999.962999999523 20394054.011999990791 60272.212830218 2023-11-24T05:06:28.530842+00:00 20000076.663999918848 28999999.990000009537 47999999.949000000954 20394054.446000009775 60272.212841820 2023-11-24T05:06:29.533244+00:00 20000076.659000039101 28999999.997000038624 48000000.050999939442 20394054.639999989420 60272.212853422 2023-11-24T05:06:30.535650+00:00 20000076.664999961853 29000000.000000000000 47999999.994999997318 20394052.853999998420 60272.212864843 2023-11-24T05:06:31.522437+00:00 20000076.662000060081 28999999.998000029474 48000000.006000041962 20394052.948000010103 60272.212876626 2023-11-24T05:06:32.540459+00:00 20000076.661000009626 29000000.000000000000 47999999.988000042737 20394053.774999979883 60272.212888228 2023-11-24T05:06:33.542857+00:00 20000076.661000009626 29000000.008999940008 47999999.985999941826 20394053.940000001341 60272.212899649 2023-11-24T05:06:34.529633+00:00 20000076.659999970347 28999999.980000019073 48000000.032999992371 20394054.400000009686 60272.212911251 2023-11-24T05:06:35.532033+00:00 20000076.662999991328 29000000.031999949366 48000000.009000062943 20394055.355000019073 60272.212922852 2023-11-24T05:06:36.534436+00:00 20000076.659999970347 28999999.984000090510 47999999.991999976337 20394054.342000011355 60272.212934454 2023-11-24T05:06:37.536843+00:00 20000076.662000000477 29000000.001999970526 48000000.036000013351 20394052.785999950022 60272.212945875 2023-11-24T05:06:38.523619+00:00 20000076.662000000477 28999999.995999928564 47999999.973999977112 20394053.086000028998 60272.212957658 2023-11-24T05:06:39.541642+00:00 20000076.660999998450 29000000.004000071436 48000000.006000041962 20394053.477999988943 60272.212969079 2023-11-24T05:06:40.528419+00:00 20000076.662000000477 28999999.990999940783 47999999.983999967575 20394054.331000030041 60272.212980681 2023-11-24T05:06:41.530817+00:00 20000076.660000000149 29000000.009999990463 47999999.967000000179 20394054.820999979973 60272.212992102 2023-11-24T05:06:42.517591+00:00 20000076.665000010282 28999999.994000080973 48000000.037000007927 20394054.606999989599 60272.213003885 2023-11-24T05:06:43.535620+00:00 20000076.658000010997 29000000.021999958903 47999999.996000006795 20394053.946000039577 60272.213015486 2023-11-24T05:06:44.538018+00:00 20000076.664000000805 28999999.983999971300 47999999.980999976397 20394052.885999981314 60272.213026907 2023-11-24T05:06:45.524787+00:00 20000076.660999979824 28999999.991000059992 48000000.000000000000 20394053.227000001818 60272.213038690 2023-11-24T05:06:46.542811+00:00 20000076.662999991328 29000000.013000011444 48000001.048999987543 20394053.165000021458 60272.213050111 2023-11-24T05:06:47.529584+00:00 20000076.658000018448 29000000.000000000000 47999999.935999989510 20394053.673999968916 60272.213061713 2023-11-24T05:06:48.531985+00:00 20000076.664000000805 29000000.000000000000 48000000.015000052750 20394054.916000008583 60272.213073320 2023-11-24T05:06:49.534813+00:00 20000076.661000009626 28999999.991000000387 48000000.034999966621 20394055.246999979019 60272.213084872 2023-11-24T05:06:50.532973+00:00 20000076.663999971002 29000000.017000000924 47999999.948000006378 20394053.098000049591 60272.213096294 2023-11-24T05:06:51.519754+00:00 20000076.660000029951 28999999.991999998689 48000000.036000013351 20394052.985000010580 60272.213108076 2023-11-24T05:06:52.537782+00:00 20000076.659999970347 28999999.984999999404 48000000.008000023663 20394054.516999959946 60272.213119678 2023-11-24T05:06:53.540182+00:00 20000076.664000030607 28999999.985000010580 47999999.970999963582 20394054.687999960035 60272.213131099 2023-11-24T05:06:54.526953+00:00 20000076.659999970347 28999999.974999990314 47999999.952000021935 20394054.243000030518 60272.213142882 2023-11-24T05:06:55.544974+00:00 20000076.658999979496 29000000.069999989122 48000000.098000049591 20394054.500000000000 60272.213154302 2023-11-24T05:06:56.531744+00:00 20000076.667000059038 28999999.978999998420 47999999.961999893188 20394055.096999999136 60272.213165904 2023-11-24T05:06:57.534142+00:00 20000076.658999979496 28999999.996000021696 47999999.971000082791 20394054.478999968618 60272.213177431 2023-11-24T05:06:58.530040+00:00 20000076.666000008583 29000000.021999958903 48000000.067999958992 20394053.903000000864 60272.213189108 2023-11-24T05:06:59.538959+00:00 20000076.658999979496 28999999.976000010967 47999999.960999973118 20394054.360000010580 60272.213200454 2023-11-24T05:07:00.519226+00:00 20000076.657999988645 28999999.995000001043 47999999.973000049591 20394054.481000069529 60272.213212237 2023-11-24T05:07:01.537248+00:00 20000076.662000000477 29000000.026000019163 48000000.036000013351 20394055.221999999136 60272.213223914 2023-11-24T05:07:02.546153+00:00 20000076.661000009626 28999999.988999959081 47999999.993000030518 20394054.897999998182 60272.213235260 2023-11-24T05:07:03.526426+00:00 20000076.661999940872 29000000.018000010401 48000000.056999921799 20394055.095999959856 60272.213247042 2023-11-24T05:07:04.544446+00:00 20000076.661000009626 28999999.956000030041 47999999.938000001013 20394054.998999949545 60272.213258463 2023-11-24T05:07:05.531218+00:00 20000076.662000060081 29000000.019999980927 48000000.016999997199 20394054.842000011355 60272.213270065 2023-11-24T05:07:06.533618+00:00 20000076.662999991328 29000000.021000031382 47999999.995999991894 20394054.552000049502 60272.213281486 2023-11-24T05:07:07.520397+00:00 20000076.659999970347 28999999.990000009537 48000000.045999996364 20394054.319999929518 60272.213293269 2023-11-24T05:07:08.538420+00:00 20000076.662999991328 28999999.975999951363 47999999.961000032723 20394055.067000031471 60272.213304690 2023-11-24T05:07:09.525199+00:00 20000076.662000060081 28999999.991000059992 47999999.998999953270 20394055.985000010580 60272.213316292 2023-11-24T05:07:10.527603+00:00 20000076.659000039101 29000000.018000010401 48000000.026000022888 20394055.016999959946 60272.213328074 2023-11-24T05:07:11.545621+00:00 20000076.661999940872 28999999.998999949545 47999999.955999970436 20394054.855000019073 60272.213339495 2023-11-24T05:07:12.532400+00:00 20000076.662999991328 28999999.980999950320 47999999.962000012398 20394054.430000070482 60272.213351097 2023-11-24T05:07:13.534807+00:00 20000076.662000060081 29000000.025000099093 48000000.058000028133 20394054.667999979109 60272.213362518 2023-11-24T05:07:14.521589+00:00 20000076.658999919891 28999999.990999940783 48000000.004000008106 20394055.310999989510 60272.213374301 2023-11-24T05:07:15.539610+00:00 20000076.662999991328 29000000.003000020981 47999999.929999947548 20394055.111999999732 60272.213385722 2023-11-24T05:07:16.526381+00:00 20000076.662999991328 29000000.001000050455 48000000.057000041008 20394055.640999998897 60272.213397324 2023-11-24T05:07:17.528775+00:00 20000076.659000039101 29000000.030999898911 48000000.011000037193 20394055.557000000030 60272.213408926 2023-11-24T05:07:18.531180+00:00 20000076.662999991328 28999999.952000018209 48000000.009999990463 20394055.091000009328 60272.213420528 2023-11-24T05:07:19.533584+00:00 20000076.661000009626 29000000.018000010401 47999999.959999918938 20394054.747999999672 60272.213432129 2023-11-24T05:07:20.535987+00:00 20000076.661000009626 28999999.985000010580 47999999.991999976337 20394055.804000008851 60272.213443550 2023-11-24T05:07:21.522761+00:00 20000076.662999991328 29000000.019000049680 48000000.025000102818 20394054.943999990821 60272.213455333 2023-11-24T05:07:22.540775+00:00 20000076.661000009626 28999999.995000001043 47999999.972999930382 20394056.237000018358 60272.213466754 2023-11-24T05:07:23.527550+00:00 20000076.659000039101 29000000.019999980927 48000000.022000066936 20394056.340999990702 60272.213478356 2023-11-24T05:07:24.529950+00:00 20000076.663999918848 28999999.995000001043 47999999.980999946594 20394055.282999988645 60272.213489958 2023-11-24T05:07:25.532348+00:00 20000076.664000030607 29000000.011999960989 48000000.072000026703 20394054.914000000805 60272.213501560 2023-11-24T05:07:26.534750+00:00 20000076.657000061125 28999999.977000001818 47999999.946999996901 20394055.692000001669 60272.213512981 2023-11-24T05:07:27.521531+00:00 20000076.661999940872 29000000.000000000000 47999999.996000006795 20394055.484999980778 60272.213524763 2023-11-24T05:07:28.539558+00:00 20000076.662999991328 28999999.995000001043 47999999.965000003576 20394055.194000009447 60272.213536365 2023-11-24T05:07:29.541956+00:00 20000076.661000009626 29000000.015999998897 48000000.016999989748 20394054.500999990851 60272.213547786 2023-11-24T05:07:30.528729+00:00 20000076.661000009626 29000000.002000000328 48000000.013000011444 20394055.745999988168 60272.213559388 2023-11-24T05:07:31.531131+00:00 20000076.660000000149 28999999.991999980062 47999999.962999969721 20394056.697000030428 60272.213570990 2023-11-24T05:07:32.533533+00:00 20000076.662999998778 28999999.978999998420 48000000.045000016689 20394055.146000031382 60272.213582592 2023-11-24T05:07:33.535931+00:00 20000076.662000000477 29000000.006000008434 47999999.979000031948 20394056.182999968529 60272.213594013 2023-11-24T05:07:34.522696+00:00 20000076.662999998778 28999999.986999988556 48000000.020999968052 20394056.004000011832 60272.213605796 2023-11-24T05:07:35.540721+00:00 20000076.660999998450 29000000.032000008970 48000000.016000032425 20394055.750000000000 60272.213617216 2023-11-24T05:07:36.527495+00:00 20000076.662999998778 29000000.010999981314 48000000.062999956310 20394054.781000021845 60272.213628818 2023-11-24T05:07:37.529891+00:00 20000076.660000000149 28999999.960000038147 47999999.871000051498 20394055.991999980062 60272.213640420 2023-11-24T05:07:38.532276+00:00 20000076.660000000149 29000000.037000000477 48000000.052999973297 20394056.529999971390 60272.213652022 2023-11-24T05:07:39.534670+00:00 20000076.664999991655 28999999.959999978542 47999999.985000006855 20394055.357000049204 60272.213663624 2023-11-24T05:07:40.537074+00:00 20000076.664000000805 29000000.022000011057 48000000.041000008583 20394055.276000019163 60272.213675150 2023-11-24T05:07:41.532966+00:00 20000076.659000009298 29000000.006999969482 47999999.964999906719 20394055.658999919891 60272.213686827 2023-11-24T05:07:42.541873+00:00 20000076.658999979496 29000000.000000000000 48000000.021000027657 20394055.458000060171 60272.213698173 2023-11-24T05:07:43.522143+00:00 20000076.661000039428 29000000.008000019938 47999999.981000073254 20394056.164999961853 60272.213709956 2023-11-24T05:07:44.540158+00:00 20000076.662999991328 29000000.005000051111 48000000.013999938965 20394056.504999998957 60272.213721377 2023-11-24T05:07:45.526935+00:00 20000076.659999970347 28999999.997999910265 47999999.978999972343 20394056.649999979883 60272.213732978 2023-11-24T05:07:46.529336+00:00 20000076.662999991328 28999999.997000098228 48000000.027999997139 20394054.912000060081 60272.213744580 2023-11-24T05:07:47.531740+00:00 20000076.662000000477 28999999.975999951363 47999999.998000033200 20394054.802999969572 60272.213756182 2023-11-24T05:07:48.534143+00:00 20000076.663000050932 29000000.008999940008 48000000.001000002027 20394055.549999948591 60272.213767784 2023-11-24T05:07:49.536541+00:00 20000076.659999970347 29000000.008000019938 47999999.989999987185 20394055.951000090688 60272.213779205 2023-11-24T05:07:50.523316+00:00 20000076.661000009626 28999999.985000010580 47999999.935999996960 20394057.293999910355 60272.213790988 2023-11-24T05:07:51.541331+00:00 20000076.662000000477 28999999.994000080973 48000000.037999987602 20394056.027000069618 60272.213802408 2023-11-24T05:07:52.528110+00:00 20000076.660000029951 29000000.002999901772 48000000.053000003099 20394055.983999971300 60272.213814011 2023-11-24T05:07:53.530517+00:00 20000076.662000000477 29000000.032999988645 47999999.957000017166 20394056.503999948502 60272.213825432 2023-11-24T05:07:54.517300+00:00 20000076.662999991328 28999999.958000060171 48000000.004000008106 20394054.927000049502 60272.213837214 2023-11-24T05:07:55.535320+00:00 20000076.661000009626 29000000.003999948502 47999999.922999978065 20394055.496000051498 60272.213848816 2023-11-24T05:07:56.537717+00:00 20000076.662999991328 29000000.007000088692 48000000.095000028610 20394056.269999980927 60272.213860237 2023-11-24T05:07:57.524495+00:00 20000076.657000008970 28999999.991999980062 47999999.958999991417 20394056.595000028610 60272.213872020 2023-11-24T05:07:58.542517+00:00 20000076.662999991328 29000000.026999950409 48000000.005000002682 20394056.353999968618 60272.213883441 2023-11-24T05:07:59.529295+00:00 20000076.664999961853 28999999.968999978155 48000000.015000052750 20394056.414000030607 60272.213895042 2023-11-24T05:08:00.531684+00:00 20000076.659000039101 29000000.009999990463 48000000.003999948502 20394056.392999891192 60272.213906644 2023-11-24T05:08:01.534085+00:00 20000076.664000030607 29000000.017000079155 47999999.976999998093 20394055.812000039965 60272.213918246 2023-11-24T05:08:02.536487+00:00 20000076.658999919891 28999999.992999911308 48000000.006000041962 20394055.200999978930 60272.213929667 2023-11-24T05:08:03.523264+00:00 20000076.662000060081 29000000.000999998301 48000000.041000008583 20394055.940999981016 60272.213941269 2023-11-24T05:08:04.525660+00:00 20000076.659999970347 28999999.997999999672 47999999.979999899864 20394056.022000070661 60272.213953052 2023-11-24T05:08:05.543683+00:00 20000076.662999991328 29000000.017000000924 48000000.016000032425 20394055.796999931335 60272.213964473 2023-11-24T05:08:06.530458+00:00 20000076.662000060081 28999999.991999998689 47999999.955000042915 20394055.875000000000 60272.213976075 2023-11-24T05:08:07.532853+00:00 20000076.661999940872 28999999.981000009924 47999999.987999923527 20394056.925000071526 60272.213987676 2023-11-24T05:08:08.535253+00:00 20000076.661000009626 28999999.998999979347 48000000.028000116348 20394056.032999999821 60272.213999278 2023-11-24T05:08:09.537656+00:00 20000076.661000009626 29000000.012000020593 47999999.993999958038 20394056.076999999583 60272.214010700 2023-11-24T05:08:10.524433+00:00 20000076.661000009626 29000000.003999978304 48000000.014999993145 20394055.916000001132 60272.214022301 2023-11-24T05:08:11.526832+00:00 20000076.662999991328 28999999.990000039339 47999999.993000000715 20394055.456999998540 60272.214033903 2023-11-24T05:08:12.529229+00:00 20000076.659000039101 28999999.986999988556 47999999.991999998689 20394055.535999998450 60272.214045505 2023-11-24T05:08:13.531626+00:00 20000076.661999940872 29000000.024999979883 47999999.998999997973 20394057.140000000596 60272.214057107 2023-11-24T05:08:14.534025+00:00 20000076.662000060081 28999999.975000020117 47999999.999000012875 20394055.865000009537 60272.214068708 2023-11-24T05:08:15.536426+00:00 20000076.664999961853 29000000.016999959946 48000000.045999966562 20394056.410000000149 60272.214080310 2023-11-24T05:08:16.538829+00:00 20000076.659999970347 28999999.997000038624 47999999.992000043392 20394057.011999990791 60272.214091732 2023-11-24T05:08:17.525604+00:00 20000076.662999991328 29000000.000000000000 47999999.967999987304 20394055.731999989599 60272.214103333 2023-11-24T05:08:18.528000+00:00 20000076.659000039101 29000000.023999989033 47999999.995999991894 20394055.241000000387 60272.214114935 2023-11-24T05:08:19.530396+00:00 20000076.661999940872 28999999.962999999523 48000000.019999980927 20394056.059999998659 60272.214126537 2023-11-24T05:08:20.532789+00:00 20000076.661000009626 29000000.024999979883 48000000.009999990463 20394057.684000018984 60272.214138064 2023-11-24T05:08:21.528684+00:00 20000076.662999991328 28999999.976000010967 47999999.942000031471 20394056.227999988943 60272.214149741 2023-11-24T05:08:22.537593+00:00 20000076.663000110537 29000000.001999970526 48000000.046999931335 20394055.465000029653 60272.214161342 2023-11-24T05:08:23.539992+00:00 20000076.659999970347 29000000.017000079155 48000000.009999990463 20394056.085999969393 60272.214172869 2023-11-24T05:08:24.535884+00:00 20000076.662000000477 28999999.996999979019 48000000.022000066936 20394057.091000020504 60272.214184546 2023-11-24T05:08:25.544788+00:00 20000076.659000001848 28999999.995000001043 47999999.911999940872 20394057.588999990374 60272.214195892 2023-11-24T05:08:26.525062+00:00 20000076.664999999106 28999999.996999979019 47999999.998000033200 20394055.663999971002 60272.214207674 2023-11-24T05:08:27.543083+00:00 20000076.662000000477 29000000.013000011444 48000000.052000053227 20394055.737000048161 60272.214219096 2023-11-24T05:08:28.529861+00:00 20000076.658999990672 29000000.005999919027 47999999.954000003636 20394056.995000001043 60272.214230698 2023-11-24T05:08:29.532265+00:00 20000076.660000000149 28999999.966000080109 48000000.001999966800 20394057.393999990076 60272.214242118 2023-11-24T05:08:30.519049+00:00 20000076.664000000805 29000000.028000000864 48000000.037000060081 20394057.159999970347 60272.214253902 2023-11-24T05:08:31.537073+00:00 20000076.660000000149 28999999.995000001043 47999999.993999958038 20394057.335000038147 60272.214265503 2023-11-24T05:08:32.539476+00:00 20000076.663000021130 28999999.983999971300 48000000.070999979973 20394056.504999998957 60272.214276924 2023-11-24T05:08:33.526252+00:00 20000076.663999971002 29000000.029000040144 47999999.951000012457 20394056.008999999613 60272.214288707 2023-11-24T05:08:34.544270+00:00 20000076.660000029951 28999999.980000019073 48000000.003999993205 20394056.366999980062 60272.214300128 2023-11-24T05:08:35.531047+00:00 20000076.660999979824 29000000.000999931246 48000000.009000018239 20394057.899000048637 60272.214311730 2023-11-24T05:08:36.533451+00:00 20000076.662000000477 28999999.993000030518 47999999.965999990702 20394057.232999920845 60272.214323151 2023-11-24T05:08:37.520229+00:00 20000076.662000030279 29000000.011000040919 47999999.994999997318 20394056.772999998182 60272.214334934 2023-11-24T05:08:38.538253+00:00 20000076.658999979496 28999999.996999979019 48000000.013000011444 20394056.871000051498 60272.214346354 2023-11-24T05:08:39.525029+00:00 20000076.661000009626 29000000.006999969482 48000000.018999986351 20394056.605000019073 60272.214357956 2023-11-24T05:08:40.527433+00:00 20000076.662999991328 28999999.971999999136 47999999.987999983132 20394056.656999949366 60272.214369739 2023-11-24T05:08:41.545450+00:00 20000076.661000009626 29000000.019999999553 47999999.985000006855 20394056.858000040054 60272.214381160 2023-11-24T05:08:42.532229+00:00 20000076.662000000477 29000000.018000010401 48000000.052999973297 20394057.921999931335 60272.214392762 2023-11-24T05:08:43.534630+00:00 20000076.666000008583 28999999.975999999791 48000000.005000047386 20394056.957000020891 60272.214404183 2023-11-24T05:08:44.521418+00:00 20000076.657999988645 29000000.014999989420 47999999.962000012398 20394056.256000038236 60272.214415966 2023-11-24T05:08:45.539439+00:00 20000076.660999950022 28999999.994000021368 48000000.021999962628 20394057.690999981016 60272.214427387 2023-11-24T05:08:46.526215+00:00 20000076.663000050932 28999999.995999988168 47999999.970999963582 20394057.916999939829 60272.214438988 2023-11-24T05:08:47.528606+00:00 20000076.658999979496 28999999.994000021368 47999999.985000006855 20394056.761000040919 60272.214450590 2023-11-24T05:08:48.531006+00:00 20000076.663999971002 29000000.022999998182 48000000.077000021935 20394056.442000031471 60272.214462192 2023-11-24T05:08:49.533413+00:00 20000076.659000039101 29000000.008999999613 47999999.955000042915 20394057.309000018984 60272.214473794 2023-11-24T05:08:50.535799+00:00 20000076.661999940872 28999999.990000009537 48000000.036000013351 20394058.342000011355 60272.214485383 2023-11-24T05:08:51.537086+00:00 20000076.662999991328 29000000.000999990851 47999999.984999902546 20394058.330999970436 60272.214496985 2023-11-24T05:08:52.539490+00:00 20000076.663000110537 28999999.985000010580 47999999.975000016391 20394057.866999980062 60272.214508511 2023-11-24T05:08:53.535383+00:00 20000076.657999988645 29000000.004999998957 47999999.957000017166 20394058.154000040144 60272.214520113 2023-11-24T05:08:54.537781+00:00 20000076.663999918848 28999999.984999950975 48000000.006000041962 20394056.896999958903 60272.214531534 2023-11-24T05:08:55.524554+00:00 20000076.661000009626 29000000.004000011832 48000000.079000003636 20394056.958999991417 60272.214543136 2023-11-24T05:08:56.526956+00:00 20000076.659000039101 28999999.998000029474 47999999.858999997377 20394057.805000070482 60272.214554738 2023-11-24T05:08:57.529354+00:00 20000076.661999940872 28999999.990000009537 48000000.052999988198 20394057.893000010401 60272.214566340 2023-11-24T05:08:58.531752+00:00 20000076.664000030607 29000000.036000009626 48000000.041000008583 20394058.404999971390 60272.214577942 2023-11-24T05:08:59.534152+00:00 20000076.659999970347 29000000.001999970526 48000000.071000009775 20394057.925999999046 60272.214589544 2023-11-24T05:09:00.536547+00:00 20000076.662999991328 28999999.963999990374 47999999.877999961376 20394057.438000001013 60272.214601145 2023-11-24T05:09:01.538949+00:00 20000076.661000009626 28999999.983000040054 48000000.010000050068 20394057.436999998987 60272.214612566 2023-11-24T05:09:02.525725+00:00 20000076.661000009626 29000000.015999909490 48000000.047999978065 20394057.589999999851 60272.214624168 2023-11-24T05:09:03.528128+00:00 20000076.662999991328 29000000.030000090599 48000000.027999997139 20394057.309999998659 60272.214635770 2023-11-24T05:09:04.530530+00:00 20000076.660000089556 28999999.993999961764 47999999.957999996841 20394057.842999991030 60272.214647372 2023-11-24T05:09:05.532936+00:00 20000076.662999991328 28999999.988999959081 48000000.003000020981 20394059.771999999881 60272.214658793 2023-11-24T05:09:06.519719+00:00 20000076.661999940872 29000000.032000061125 48000000.010999917984 20394058.769000008702 60272.214670576 2023-11-24T05:09:07.537740+00:00 20000076.661000009626 28999999.947999950498 47999999.964000113308 20394057.403000000864 60272.214682178 2023-11-24T05:09:08.540136+00:00 20000076.661000009626 29000000.022999998182 48000000.084999918938 20394057.354999989271 60272.214693598 2023-11-24T05:09:09.526919+00:00 20000076.659000039101 29000000.013000011444 47999999.896000027657 20394057.399000018835 60272.214705200 2023-11-24T05:09:10.529318+00:00 20000076.659999970347 28999999.988000039011 48000000.047000050545 20394057.927999999374 60272.214716802 2023-11-24T05:09:11.531720+00:00 20000076.662999991328 29000000.008999940008 47999999.969999909401 20394058.366999980062 60272.214728404 2023-11-24T05:09:12.534123+00:00 20000076.664000030607 28999999.993000030518 47999999.991000063717 20394058.035000000149 60272.214739825 2023-11-24T05:09:13.520903+00:00 20000076.661000009626 28999999.986999988556 48000000.060999989510 20394058.630999978632 60272.214751608 2023-11-24T05:09:14.538925+00:00 20000076.661000009626 29000000.001999970526 47999999.954000003636 20394057.879999998957 60272.214763029 2023-11-24T05:09:15.525702+00:00 20000076.664999961853 29000000.008000019938 48000000.057000041008 20394057.522000011057 60272.214774631 2023-11-24T05:09:16.528103+00:00 20000076.656999949366 29000000.009999990463 48000000.005000002682 20394057.069999989122 60272.214786414 2023-11-24T05:09:17.546125+00:00 20000076.660000089556 28999999.986000001431 47999999.996999979019 20394057.724000040442 60272.214797834 2023-11-24T05:09:18.532903+00:00 20000076.664999999106 28999999.997999999672 47999999.932000011206 20394058.965999960899 60272.214809436 2023-11-24T05:09:19.535300+00:00 20000076.660000000149 29000000.028000000864 48000000.033999986947 20394058.566000040621 60272.214820857 2023-11-24T05:09:20.522077+00:00 20000076.662999998778 28999999.982000008225 48000000.018999986351 20394058.690000001341 60272.214832640 2023-11-24T05:09:21.540099+00:00 20000076.660999998450 29000000.013999979943 47999999.993000000715 20394058.222999989986 60272.214844061 2023-11-24T05:09:22.526878+00:00 20000076.662000000477 28999999.988000009209 48000000.022000007331 20394058.221999999136 60272.214855663 2023-11-24T05:09:23.529273+00:00 20000076.658999990672 29000000.011999990791 47999999.967999987304 20394057.738999959081 60272.214867265 2023-11-24T05:09:24.531668+00:00 20000076.662999998778 28999999.978000018746 47999999.981999993324 20394058.517000019550 60272.214878866 2023-11-24T05:09:25.534071+00:00 20000076.664000000805 29000000.005000028759 47999999.972000002861 20394058.600000020117 60272.214890468 2023-11-24T05:09:26.536474+00:00 20000076.659000009298 28999999.992999970913 48000000.035000033677 20394058.593999918550 60272.214901890 2023-11-24T05:09:27.523247+00:00 20000076.663999971002 28999999.994000021368 47999999.993999958038 20394059.150000099093 60272.214913672 2023-11-24T05:09:28.541277+00:00 20000076.662000000477 28999999.982999980450 47999999.996000051498 20394058.888000011444 60272.214925093 2023-11-24T05:09:29.528045+00:00 20000076.662000000477 29000000.047999981791 48000000.014999993145 20394059.970999959856 60272.214936695 2023-11-24T05:09:30.530443+00:00 20000076.660000000149 28999999.962999999523 47999999.931999921799 20394058.409000039101 60272.214948297 2023-11-24T05:09:31.532840+00:00 20000076.663000021130 29000000.018000010401 48000000.078000068665 20394057.530999898911 60272.214959898 2023-11-24T05:09:32.535243+00:00 20000076.657999988645 28999999.992000039667 47999999.957999937236 20394058.477000121027 60272.214971425 2023-11-24T05:09:33.531131+00:00 20000076.662999991328 29000000.015999969095 48000000.019000053406 20394058.217999938875 60272.214983027 2023-11-24T05:09:34.533538+00:00 20000076.662000000477 28999999.986999988556 48000000.003000020981 20394059.689000010490 60272.214994704 2023-11-24T05:09:35.542445+00:00 20000076.662000000477 29000000.018000010401 48000000.006999969482 20394059.274999979883 60272.215006050 2023-11-24T05:09:36.522712+00:00 20000076.659000039101 28999999.971999999136 47999999.990000009537 20394058.922999981791 60272.215017832 2023-11-24T05:09:37.540727+00:00 20000076.663999971002 29000000.011999960989 48000000.027999997139 20394059.577000018209 60272.215029254 2023-11-24T05:09:38.527509+00:00 20000076.661000009626 29000000.003000020981 47999999.995999932289 20394058.338999990374 60272.215040856 2023-11-24T05:09:39.529909+00:00 20000076.662000000477 29000000.016000028700 48000000.005000106990 20394057.772999998182 60272.215052458 2023-11-24T05:09:40.532314+00:00 20000076.662000000477 29000000.003999948502 47999999.978000000119 20394058.156000021845 60272.215064059 2023-11-24T05:09:41.534716+00:00 20000076.662000000477 28999999.993000030518 48000000.057999990880 20394059.108999971300 60272.215075480 2023-11-24T05:09:42.521494+00:00 20000076.657999988645 28999999.988000039011 47999999.991000011563 20394059.883000019938 60272.215087263 2023-11-24T05:09:43.539520+00:00 20000076.663999971002 28999999.990000009537 47999999.907000012696 20394060.090000029653 60272.215098684 2023-11-24T05:09:44.526295+00:00 20000076.660000029951 29000000.016999959946 48000000.039999991655 20394059.179999951273 60272.215110286 2023-11-24T05:09:45.528696+00:00 20000076.661000009626 28999999.986999988556 48000000.025999993086 20394058.653000000864 60272.215121888 2023-11-24T05:09:46.531097+00:00 20000076.664000030607 29000000.008000019938 47999999.972999989986 20394058.026000019163 60272.215133490 2023-11-24T05:09:47.533498+00:00 20000076.660999890417 29000000.014999989420 48000000.034000039101 20394058.465000029653 60272.215145092 2023-11-24T05:09:48.535902+00:00 20000076.661000009626 28999999.996000051498 48000000.007999956608 20394058.963999990374 60272.215156512 2023-11-24T05:09:49.522683+00:00 20000076.660000089556 29000000.001999970526 47999999.962000012398 20394061.190999981016 60272.215168295 2023-11-24T05:09:50.540700+00:00 20000076.663999918848 28999999.990999940783 48000000.012000016868 20394060.008000019938 60272.215179716 2023-11-24T05:09:51.527475+00:00 20000076.662000060081 29000000.009999990463 47999999.978999972343 20394058.669000029564 60272.215191318 2023-11-24T05:09:52.529879+00:00 20000076.658999919891 28999999.992000099272 48000000.039999961853 20394057.717999938875 60272.215202739 2023-11-24T05:09:53.516656+00:00 20000076.662000060081 29000000.002999901772 47999999.998000033200 20394058.855000000447 60272.215214522 2023-11-24T05:09:54.534678+00:00 20000076.661000009626 28999999.988000001758 47999999.968000046909 20394059.638000000268 60272.215226124 2023-11-24T05:09:55.537081+00:00 20000076.664000030607 29000000.013000000268 48000000.003000020981 20394060.796999990940 60272.215237545 2023-11-24T05:09:56.523855+00:00 20000076.660999890417 28999999.993999999017 48000000.042999982834 20394060.311000000685 60272.215249327 2023-11-24T05:09:57.541877+00:00 20000076.665000081062 28999999.986999999732 47999999.932999968529 20394058.291000008583 60272.215260748 2023-11-24T05:09:58.528651+00:00 20000076.656000021845 29000000.020000010729 48000000.039000026882 20394058.502999991179 60272.215272350 2023-11-24T05:09:59.531054+00:00 20000076.666000008583 28999999.988999988884 48000000.034999966621 20394058.444000009447 60272.215283771 2023-11-24T05:10:00.517823+00:00 20000076.661999940872 28999999.981000009924 47999999.972000002861 20394059.456000000238 60272.215295554 2023-11-24T05:10:01.535848+00:00 20000076.657999988645 29000000.023999989033 47999999.939999938011 20394060.484000001103 60272.215306975 2023-11-24T05:10:02.522632+00:00 20000076.661000009626 28999999.987999979407 48000000.034000039101 20394060.072000000626 60272.215318577 2023-11-24T05:10:03.525031+00:00 20000076.664000030607 29000000.012000020593 48000000.013999998569 20394059.196000009775 60272.215330360 2023-11-24T05:10:04.543049+00:00 20000076.661000009626 29000000.009999990463 48000000.005999997258 20394058.718999978155 60272.215341780 2023-11-24T05:10:05.529825+00:00 20000076.659999970347 28999999.991000000387 48000000.050000011921 20394058.069999989122 60272.215353382 2023-11-24T05:10:06.532222+00:00 20000076.662999991328 29000000.012000020593 47999999.995999991894 20394058.465000029653 60272.215364803 2023-11-24T05:10:07.518997+00:00 20000076.661000009626 28999999.953999999911 47999999.918999999762 20394059.636999960989 60272.215376586 2023-11-24T05:10:08.537021+00:00 20000076.664999961853 29000000.042999979109 47999999.994999997318 20394059.800000008196 60272.215388007 2023-11-24T05:10:09.523798+00:00 20000076.659999970347 28999999.995999988168 48000000.038999967277 20394060.518000010401 60272.215399609 2023-11-24T05:10:10.526198+00:00 20000076.661000009626 28999999.977000001818 47999999.967999987304 20394059.375999990851 60272.215411210 2023-11-24T05:10:11.528601+00:00 20000076.662000060081 29000000.008999999613 48000000.002000026405 20394059.962999999523 60272.215422812 2023-11-24T05:10:12.530995+00:00 20000076.657000001520 29000000.018000010401 48000000.018000006676 20394059.207000020891 60272.215434414 2023-11-24T05:10:13.533394+00:00 20000076.664000000805 28999999.991000059992 47999999.992000043392 20394059.610000010580 60272.215446016 2023-11-24T05:10:14.535795+00:00 20000076.662999998778 29000000.000999931246 48000000.065999977291 20394059.028000000864 60272.215457618 2023-11-24T05:10:15.538196+00:00 20000076.660000000149 29000000.001999970526 47999999.946999907494 20394060.306999981403 60272.215469144 2023-11-24T05:10:16.534088+00:00 20000076.659000009298 29000000.007000088692 47999999.979000091553 20394059.800999999046 60272.215480747 2023-11-24T05:10:17.536491+00:00 20000076.663999989629 29000000.006999969482 48000000.057999968529 20394060.346000019461 60272.215492168 2023-11-24T05:10:18.523271+00:00 20000076.660000000149 28999999.998999949545 47999999.978000037372 20394059.330000039190 60272.215503769 2023-11-24T05:10:19.525674+00:00 20000076.663000021130 28999999.975000020117 47999999.968999981880 20394059.280999898911 60272.215515371 2023-11-24T05:10:20.528069+00:00 20000076.660000000149 29000000.011000040919 48000000.036999940872 20394060.208000060171 60272.215526973 2023-11-24T05:10:21.530473+00:00 20000076.664999991655 29000000.003999948502 47999999.993000030518 20394059.434999939054 60272.215538575 2023-11-24T05:10:22.532876+00:00 20000076.659000009298 28999999.995000001043 48000000.018999926746 20394059.611000061035 60272.215550177 2023-11-24T05:10:23.535284+00:00 20000076.662000000477 28999999.998000029474 48000000.017000079155 20394060.107999920845 60272.215561779 2023-11-24T05:10:24.537681+00:00 20000076.662000000477 28999999.998999949545 47999999.947999946773 20394060.226000070572 60272.215573200 2023-11-24T05:10:25.524458+00:00 20000076.659999970347 28999999.984000090510 47999999.995999999344 20394059.684000018984 60272.215584802 2023-11-24T05:10:26.526858+00:00 20000076.662000000477 29000000.028999920934 47999999.994999997318 20394059.713999990374 60272.215596403 2023-11-24T05:10:27.529260+00:00 20000076.664000030607 28999999.996999979019 47999999.986999988556 20394059.924999948591 60272.215608005 2023-11-24T05:10:28.531662+00:00 20000076.657000008970 28999999.994000080973 47999999.999000012875 20394059.814000010490 60272.215619426 2023-11-24T05:10:29.518442+00:00 20000076.666999999434 29000000.003999948502 48000000.060999989510 20394060.057000041008 60272.215631209 2023-11-24T05:10:30.536463+00:00 20000076.657000008970 28999999.991000059992 47999999.983000010252 20394060.138000011444 60272.215642811 2023-11-24T05:10:31.538862+00:00 20000076.662999991328 29000000.006000000983 48000000.047999978065 20394059.424000021070 60272.215654232 2023-11-24T05:10:32.525636+00:00 20000076.663999971002 29000000.000999998301 47999999.929000020027 20394060.155999898911 60272.215665834 2023-11-24T05:10:33.528041+00:00 20000076.659000039101 29000000.002000000328 48000000.026000022888 20394059.657000061125 60272.215677436 2023-11-24T05:10:34.530437+00:00 20000076.663999971002 28999999.982000008225 47999999.943999953568 20394060.595999959856 60272.215689037 2023-11-24T05:10:35.532840+00:00 20000076.659000039101 29000000.010000009090 48000000.061000049114 20394060.916000008583 60272.215700459 2023-11-24T05:10:36.519618+00:00 20000076.662999991328 28999999.993999991566 47999999.942999958992 20394059.662000060081 60272.215712241 2023-11-24T05:10:37.537644+00:00 20000076.660999950022 29000000.009999990463 48000000.029000036418 20394059.199999928474 60272.215723663 2023-11-24T05:10:38.524427+00:00 20000076.662000060081 28999999.982000019401 47999999.980999946594 20394059.988000039011 60272.215735264 2023-11-24T05:10:39.526831+00:00 20000076.661999940872 29000000.004999998957 47999999.981000073254 20394060.500000000000 60272.215747047 2023-11-24T05:10:40.544846+00:00 20000076.657999988645 29000000.022000011057 48000000.074999928474 20394061.187999960035 60272.215758468 2023-11-24T05:10:41.531621+00:00 20000076.665000081062 28999999.981999989599 47999999.949000000954 20394060.223999980837 60272.215770070 2023-11-24T05:10:42.534025+00:00 20000076.661999940872 29000000.018000010401 48000000.044000029564 20394060.231999989599 60272.215781491 2023-11-24T05:10:43.520807+00:00 20000076.661000009626 28999999.998999949545 47999999.958000056446 20394059.480000019073 60272.215793273 2023-11-24T05:10:44.538825+00:00 20000076.661000009626 28999999.992000039667 48000000.016999959946 20394061.032999988645 60272.215804694 2023-11-24T05:10:45.525601+00:00 20000076.661999940872 28999999.986000001431 47999999.968999981880 20394059.776000019163 60272.215816296 2023-11-24T05:10:46.527996+00:00 20000076.661000009626 28999999.989999949932 48000000.009999990463 20394060.383000001311 60272.215827860 2023-11-24T05:10:47.527080+00:00 20000076.662999991328 29000000.025000039488 48000000.006999999285 20394060.206000000238 60272.215839387 2023-11-24T05:10:48.523048+00:00 20000076.661000009626 29000000.003000020981 48000000.043000012636 20394060.654999990016 60272.215851170 2023-11-24T05:10:49.541068+00:00 20000076.661000009626 28999999.994000021368 47999999.963999986649 20394060.282000008970 60272.215862591 2023-11-24T05:10:50.527843+00:00 20000076.662000060081 28999999.978999968618 48000000.003000020981 20394060.247999999672 60272.215874193 2023-11-24T05:10:51.530245+00:00 20000076.661999940872 29000000.032999988645 48000000.030999988317 20394060.679000020027 60272.215885794 2023-11-24T05:10:52.532638+00:00 20000076.662999991328 28999999.962000008672 48000000.022999972105 20394060.282999988645 60272.215897396 2023-11-24T05:10:53.535039+00:00 20000076.661000009626 28999999.995999928564 47999999.945000052452 20394060.560999989510 60272.215908817 2023-11-24T05:10:54.521811+00:00 20000076.662999991328 29000000.022000070661 48000000.000000000000 20394060.059000018984 60272.215920419 2023-11-24T05:10:55.524212+00:00 20000076.657999988645 29000000.006999969482 48000000.021999962628 20394060.875999990851 60272.215932021 2023-11-24T05:10:56.526605+00:00 20000076.664000030607 29000000.014999989420 47999999.952000021935 20394060.620999988168 60272.215943623 2023-11-24T05:10:57.529002+00:00 20000076.661000009626 28999999.973000049591 47999999.998000033200 20394059.920000020415 60272.215955225 2023-11-24T05:10:58.531402+00:00 20000076.659000039101 29000000.014999989420 48000000.065999977291 20394060.600999981165 60272.215966826 2023-11-24T05:10:59.533806+00:00 20000076.664999961853 28999999.993000030518 47999999.978999972343 20394061.328999999911 60272.215978428 2023-11-24T05:11:00.536202+00:00 20000076.657999988645 29000000.018999930471 47999999.942999958992 20394060.540000021458 60272.215989955 2023-11-24T05:11:01.532096+00:00 20000076.661999940872 28999999.986000061035 47999999.990000009537 20394059.717999991030 60272.216001632 2023-11-24T05:11:02.541005+00:00 20000076.663000110537 28999999.997999910265 48000000.060999989510 20394060.458999991417 60272.216012978 2023-11-24T05:11:03.521278+00:00 20000076.660999890417 29000000.008000019938 47999999.996000051498 20394061.253000020981 60272.216024760 2023-11-24T05:11:04.539302+00:00 20000076.660000089556 28999999.995000001043 47999999.994999997318 20394062.097999989986 60272.216036181 2023-11-24T05:11:05.526079+00:00 20000076.662000000477 28999999.996000051498 47999999.990000009537 20394061.483999971300 60272.216047783 2023-11-24T05:11:06.528478+00:00 20000076.662000000477 28999999.986999988556 47999999.996000051498 20394060.657000008970 60272.216059385 2023-11-24T05:11:07.530876+00:00 20000076.660000000149 28999999.993999961764 47999999.993999958038 20394061.033000048250 60272.216070987 2023-11-24T05:11:08.533279+00:00 20000076.662999998778 29000000.017000000924 48000000.031999953091 20394060.532999988645 60272.216082589 2023-11-24T05:11:09.535674+00:00 20000076.660000000149 28999999.997000001371 48000000.014999993145 20394061.111000001431 60272.216094010 2023-11-24T05:11:10.522454+00:00 20000076.665000010282 29000000.024000000209 48000000.048000000417 20394060.975999951363 60272.216105793 2023-11-24T05:11:11.540474+00:00 20000076.660000000149 28999999.975999999791 47999999.903999999166 20394061.030000030994 60272.216117213 2023-11-24T05:11:12.527257+00:00 20000076.661000009626 28999999.993000000715 47999999.981999993324 20394062.095999959856 60272.216128815 2023-11-24T05:11:13.529652+00:00 20000076.660000000149 29000000.000000000000 48000000.047000020742 20394061.531000021845 60272.216140237 2023-11-24T05:11:14.516428+00:00 20000076.662999991328 29000000.006000008434 48000000.002999961376 20394060.096000079066 60272.216152019 2023-11-24T05:11:15.534449+00:00 20000076.664000000805 29000000.006999999285 47999999.988000042737 20394060.882999900728 60272.216163621 2023-11-24T05:11:16.536843+00:00 20000076.660000000149 28999999.995999988168 48000000.051999993622 20394061.287000060081 60272.216175042 2023-11-24T05:11:17.523626+00:00 20000076.661000009626 28999999.995999988168 47999999.939999997616 20394061.879999998957 60272.216186825 2023-11-24T05:11:18.541649+00:00 20000076.661999970675 29000000.018000010401 48000000.017000019550 20394061.955000039190 60272.216198246 2023-11-24T05:11:19.528427+00:00 20000076.662000000477 28999999.961000028998 47999999.956999957561 20394060.945999979973 60272.216209847 2023-11-24T05:11:20.530829+00:00 20000076.659000039101 29000000.026999950409 48000000.012000016868 20394060.128999948502 60272.216221269 2023-11-24T05:11:21.517612+00:00 20000076.663999971002 29000000.004999998957 48000000.049999952316 20394061.009999990463 60272.216233051 2023-11-24T05:11:22.535633+00:00 20000076.663999971002 29000000.008999999613 47999999.939000010490 20394061.621999979019 60272.216244472 2023-11-24T05:11:23.522411+00:00 20000076.658000048250 28999999.970000028610 48000000.020000100136 20394061.947000030428 60272.216256074 2023-11-24T05:11:24.524808+00:00 20000076.662000000477 29000000.008999999613 48000000.053999900818 20394061.067000031471 60272.216267857 2023-11-24T05:11:25.542830+00:00 20000076.660999950022 29000000.006999969482 47999999.905000090599 20394061.449000000954 60272.216279278 2023-11-24T05:11:26.529603+00:00 20000076.663000050932 29000000.004999998957 48000000.104999899864 20394061.572999950498 60272.216290880 2023-11-24T05:11:27.531994+00:00 20000076.662000000477 29000000.009000059217 47999999.997000098228 20394060.430000070482 60272.216302481 2023-11-24T05:11:28.534394+00:00 20000076.659999970347 28999999.988999959081 47999999.930999986827 20394061.072000030428 60272.216314083 2023-11-24T05:11:29.536796+00:00 20000076.662000000477 29000000.031000021845 48000000.030999898911 20394061.677999969572 60272.216325505 2023-11-24T05:11:30.523583+00:00 20000076.661000009626 28999999.957000020891 47999999.972000002861 20394061.093999978155 60272.216337106 2023-11-24T05:11:31.525981+00:00 20000076.661999940872 28999999.996999979019 47999999.974000096321 20394061.717000011355 60272.216348708 2023-11-24T05:11:32.528381+00:00 20000076.662000060081 29000000.018999930471 48000000.018000006676 20394061.718999978155 60272.216360310 2023-11-24T05:11:33.530776+00:00 20000076.659999970347 29000000.000000000000 48000000.042999997735 20394061.131999969482 60272.216371731 2023-11-24T05:11:34.517547+00:00 20000076.662999991328 28999999.995000001043 48000000.022000007331 20394060.231999989599 60272.216383514 2023-11-24T05:11:35.535573+00:00 20000076.660000089556 28999999.993000030518 47999999.978999972343 20394061.406000021845 60272.216395115 2023-11-24T05:11:36.537973+00:00 20000076.663999918848 29000000.014000058174 48000000.003000020981 20394062.246999979019 60272.216406536 2023-11-24T05:11:37.524742+00:00 20000076.662000060081 29000000.000999931246 47999999.988999992609 20394061.945000048727 60272.216418138 2023-11-24T05:11:38.527143+00:00 20000076.657999988645 28999999.980000019073 47999999.995999991894 20394061.129999998957 60272.216429740 2023-11-24T05:11:39.529541+00:00 20000076.664000030607 28999999.990000009537 48000000.026000022888 20394061.647999998182 60272.216441342 2023-11-24T05:11:40.531938+00:00 20000076.661999940872 29000000.042999979109 47999999.965999960899 20394061.642999999225 60272.216452869 2023-11-24T05:11:41.527830+00:00 20000076.659999970347 28999999.983000040054 47999999.998000033200 20394061.829999998212 60272.216464546 2023-11-24T05:11:42.536733+00:00 20000076.661000009626 28999999.971999999136 47999999.944000013173 20394061.105000000447 60272.216475891 2023-11-24T05:11:43.517010+00:00 20000076.665000081062 29000000.001999970526 48000000.009999990463 20394061.400999989361 60272.216487674 2023-11-24T05:11:44.535031+00:00 20000076.657999988645 29000000.024000048637 48000000.101999998093 20394061.859000008553 60272.216499276 2023-11-24T05:11:45.537437+00:00 20000076.661999940872 28999999.997000001371 47999999.929999947548 20394062.463999990374 60272.216510697 2023-11-24T05:11:46.524214+00:00 20000076.662999991328 28999999.988000001758 47999999.989000082016 20394062.403000000864 60272.216522299 2023-11-24T05:11:47.526609+00:00 20000076.666000008583 29000000.004999998957 48000000.049000017345 20394060.960999999195 60272.216533901 2023-11-24T05:11:48.529013+00:00 20000076.657999988645 29000000.006000008434 47999999.940999977291 20394061.184000018984 60272.216545503 2023-11-24T05:11:49.531411+00:00 20000076.660000089556 29000000.014999989420 48000000.079000003636 20394062.187999989837 60272.216556923 2023-11-24T05:11:50.518195+00:00 20000076.661999940872 28999999.953000009060 47999999.980000019073 20394061.838999990374 60272.216568706 2023-11-24T05:11:51.536212+00:00 20000076.662999991328 29000000.058999989182 47999999.937999956310 20394061.781000021845 60272.216580127 2023-11-24T05:11:52.522989+00:00 20000076.661000009626 28999999.981000009924 48000000.072000026703 20394062.397000011057 60272.216591729 2023-11-24T05:11:53.525385+00:00 20000076.659999970347 29000000.000000000000 48000000.006999969482 20394062.036000009626 60272.216603331 2023-11-24T05:11:54.527783+00:00 20000076.662999991328 28999999.996999979019 48000000.028999999166 20394061.637999951839 60272.216614933 2023-11-24T05:11:55.530182+00:00 20000076.662999991328 28999999.985000010580 47999999.961999997497 20394061.147999998182 60272.216626535 2023-11-24T05:11:56.532584+00:00 20000076.660000089556 28999999.997000038624 47999999.958999991417 20394061.281000021845 60272.216637956 2023-11-24T05:11:57.519363+00:00 20000076.658999919891 29000000.008999999613 47999999.979999989271 20394063.107999980450 60272.216649738 2023-11-24T05:11:58.537386+00:00 20000076.663000110537 29000000.009999990463 48000000.004000008106 20394063.318000018597 60272.216661159 2023-11-24T05:11:59.524165+00:00 20000076.664000000805 28999999.987999979407 48000000.068999983370 20394062.194000009447 60272.216672761 2023-11-24T05:12:00.526553+00:00 20000076.660000000149 29000000.000000000000 47999999.964000053704 20394062.070999979973 60272.216684363 2023-11-24T05:12:01.528956+00:00 20000076.661000009626 28999999.968999978155 48000000.006999969482 20394060.905000030994 60272.216695965 2023-11-24T05:12:02.531355+00:00 20000076.660000000149 29000000.047000050545 48000000.040000021458 20394061.143999990076 60272.216707567 2023-11-24T05:12:03.533751+00:00 20000076.664999991655 29000000.004000011832 47999999.904999971390 20394062.312999960035 60272.216718988 2023-11-24T05:12:04.520526+00:00 20000076.660999998450 28999999.980000019073 48000000.076000027359 20394063.211000081152 60272.216730770 2023-11-24T05:12:05.538553+00:00 20000076.658000010997 28999999.993999961764 48000000.018000006676 20394062.746999979019 60272.216742191 2023-11-24T05:12:06.525331+00:00 20000076.662000000477 29000000.029000040144 47999999.991999976337 20394062.153999920934 60272.216753793 2023-11-24T05:12:07.527726+00:00 20000076.660000000149 28999999.978999968618 47999999.916999943554 20394062.296000000089 60272.216765395 2023-11-24T05:12:08.530123+00:00 20000076.662000000477 29000000.000000000000 48000000.015000097454 20394061.356999989599 60272.216776997 2023-11-24T05:12:09.532521+00:00 20000076.664999991655 28999999.993000030518 48000000.039999961853 20394062.330000039190 60272.216788418 2023-11-24T05:12:10.519297+00:00 20000076.660000000149 28999999.995999928564 47999999.970000028610 20394062.608999971300 60272.216800020 2023-11-24T05:12:11.521706+00:00 20000076.664000000805 29000000.009000059217 48000000.016999959946 20394061.948000069708 60272.216811802 2023-11-24T05:12:12.539728+00:00 20000076.658999979496 28999999.998999949545 48000000.019000053406 20394062.079999919981 60272.216823224 2023-11-24T05:12:13.526507+00:00 20000076.666000008583 29000000.016000028700 47999999.987999923527 20394063.618000030518 60272.216834825 2023-11-24T05:12:14.528899+00:00 20000076.657999988645 28999999.990000009537 47999999.989000082016 20394064.200000051409 60272.216846427 2023-11-24T05:12:15.531296+00:00 20000076.662000000477 29000000.028000000864 48000000.034999966621 20394062.153000000864 60272.216858029 2023-11-24T05:12:16.533695+00:00 20000076.660000029951 28999999.962000008672 47999999.949000000954 20394061.037999991328 60272.216869450 2023-11-24T05:12:17.520470+00:00 20000076.662000000477 29000000.011999960989 48000000.020999997854 20394061.143999930471 60272.216881052 2023-11-24T05:12:18.522864+00:00 20000076.662999991328 28999999.985000010580 47999999.981000013649 20394063.060999989510 60272.216892654 2023-11-24T05:12:19.525263+00:00 20000076.660000029951 29000000.031999949366 48000000.033000007272 20394063.958999991417 60272.216904256 2023-11-24T05:12:20.527658+00:00 20000076.661000009626 28999999.993000030518 47999999.956000000238 20394062.800999999046 60272.216915857 2023-11-24T05:12:21.530059+00:00 20000076.662999991328 28999999.978999968618 48000000.055999986827 20394061.770000100136 60272.216927459 2023-11-24T05:12:22.532459+00:00 20000076.662000000477 29000000.030999999493 47999999.999000012875 20394062.365000009537 60272.216939061 2023-11-24T05:12:23.534862+00:00 20000076.657999988645 28999999.971000000834 47999999.927999973297 20394061.694999929518 60272.216950587 2023-11-24T05:12:24.530751+00:00 20000076.664999961853 29000000.017000000924 48000000.023000001907 20394061.932999968529 60272.216962189 2023-11-24T05:12:25.533154+00:00 20000076.660000029951 29000000.000000000000 48000000.044000029564 20394062.396000031382 60272.216973610 2023-11-24T05:12:26.519935+00:00 20000076.662999991328 28999999.984999999404 47999999.951999962330 20394063.394999980927 60272.216985212 2023-11-24T05:12:27.522333+00:00 20000076.661000009626 28999999.988999988884 47999999.977999992669 20394062.406000021845 60272.216996814 2023-11-24T05:12:28.524731+00:00 20000076.661000009626 29000000.015999998897 48000000.037000060081 20394062.215000029653 60272.217008416 2023-11-24T05:12:29.527130+00:00 20000076.661999940872 29000000.019000019878 47999999.993999958038 20394062.054999951273 60272.217020018 2023-11-24T05:12:30.529535+00:00 20000076.662000060081 28999999.978999968618 48000000.060999989510 20394062.841000080109 60272.217031620 2023-11-24T05:12:31.531936+00:00 20000076.661999940872 28999999.997999999672 47999999.906000018120 20394062.958000000566 60272.217043221 2023-11-24T05:12:32.534340+00:00 20000076.660000089556 29000000.025000039488 48000000.074000000954 20394063.644999999553 60272.217054643 2023-11-24T05:12:33.521117+00:00 20000076.661999940872 28999999.984999950975 48000000.019000053406 20394063.289000000805 60272.217066425 2023-11-24T05:12:34.539142+00:00 20000076.657999988645 29000000.004000011832 48000000.006999969482 20394062.516999989748 60272.217077846 2023-11-24T05:12:35.525921+00:00 20000076.666000008583 29000000.004999998957 47999999.934000022709 20394062.556000009179 60272.217089448 2023-11-24T05:12:36.528312+00:00 20000076.659999970347 28999999.965000029653 48000000.041000008583 20394061.952999990433 60272.217100869 2023-11-24T05:12:37.515088+00:00 20000076.661000009626 29000000.032000008970 47999999.982999920845 20394063.397999998182 60272.217112652 2023-11-24T05:12:38.533114+00:00 20000076.662999991328 29000000.007999960333 48000000.014000058174 20394063.434000018984 60272.217124254 2023-11-24T05:12:39.535519+00:00 20000076.660000089556 28999999.962000008672 48000000.989000000060 20394063.489999979734 60272.217135675 2023-11-24T05:12:40.522295+00:00 20000076.662999991328 29000000.010999981314 47999999.951999992132 20394063.127000000328 60272.217147457 2023-11-24T05:12:41.540314+00:00 20000076.659999970347 29000000.016000028700 48000000.005999997258 20394062.270000010729 60272.217158878 2023-11-24T05:12:42.527092+00:00 20000076.662999991328 29000000.013000011444 48000000.066000007093 20394062.353999998420 60272.217170480 2023-11-24T05:12:43.529495+00:00 20000076.662999991328 28999999.971999999136 47999999.990999996662 20394063.933999989182 60272.217181901 2023-11-24T05:12:44.516272+00:00 20000076.660000089556 29000000.003999948502 47999999.931000016630 20394063.762000020593 60272.217193684 2023-11-24T05:12:45.534293+00:00 20000076.662999991328 29000000.006000038236 48000000.066999971867 20394063.727000001818 60272.217205105 2023-11-24T05:12:46.521069+00:00 20000076.661000009626 28999999.996000051498 47999999.945999979973 20394063.655999958515 60272.217216707 2023-11-24T05:12:47.523472+00:00 20000076.661999940872 28999999.991999980062 48000000.003000020981 20394062.856000009924 60272.217228504 2023-11-24T05:12:48.542779+00:00 20000076.659000039101 28999999.981999989599 47999999.998000033200 20394063.511000040919 60272.217239925 2023-11-24T05:12:49.529522+00:00 20000076.661999940872 29000000.036000009626 48000000.023999929428 20394062.925999999046 60272.217251527 2023-11-24T05:12:50.531927+00:00 20000076.662999991328 28999999.991999980062 47999999.998000033200 20394062.782999988645 60272.217262948 2023-11-24T05:12:51.518709+00:00 20000076.662999991328 28999999.985000010580 48000000.019999980927 20394064.342000011355 60272.217274731 2023-11-24T05:12:52.536733+00:00 20000076.660000089556 29000000.028999920934 47999999.957000017166 20394062.895999971777 60272.217286152 2023-11-24T05:12:53.523512+00:00 20000076.659000001848 28999999.970000028610 48000000.019999980927 20394063.007000029087 60272.217297754 2023-11-24T05:12:54.525920+00:00 20000076.664999999106 29000000.021999958903 48000000.012000076473 20394063.374000009149 60272.217309356 2023-11-24T05:12:55.528316+00:00 20000076.660999998450 28999999.988000039011 48000000.019999980927 20394063.069999989122 60272.217320957 2023-11-24T05:12:56.530718+00:00 20000076.660999998450 28999999.995000001043 47999999.996999979019 20394063.754999939352 60272.217332559 2023-11-24T05:12:57.533126+00:00 20000076.662999998778 29000000.016000028700 47999999.955999970436 20394063.759000059217 60272.217343980 2023-11-24T05:12:58.519913+00:00 20000076.660999998450 28999999.995999928564 48000000.050999999046 20394062.781999949366 60272.217355763 2023-11-24T05:12:59.537940+00:00 20000076.660000000149 29000000.013999998569 48000000.072000026703 20394063.046000000089 60272.217367184 2023-11-24T05:13:00.524716+00:00 20000076.662000000477 29000000.000999998301 47999999.883999936283 20394062.680000070482 60272.217378786 2023-11-24T05:13:01.527120+00:00 20000076.662000000477 28999999.952000010759 47999999.964000113308 20394063.924999948591 60272.217390388 2023-11-24T05:13:02.529527+00:00 20000076.664000000805 29000000.050999999046 48000000.097000002861 20394063.271999958903 60272.217401990 2023-11-24T05:13:03.531928+00:00 20000076.660000000149 29000000.005000010133 47999999.979000002146 20394063.254000071436 60272.217413411 2023-11-24T05:13:04.518712+00:00 20000076.660000000149 28999999.986999988556 47999999.925000011921 20394062.807999968529 60272.217425013 2023-11-24T05:13:05.521115+00:00 20000076.662000000477 28999999.993999991566 48000000.025999993086 20394063.929000020027 60272.217436796 2023-11-24T05:13:06.539142+00:00 20000076.662999991328 28999999.975000020117 47999999.996999979019 20394064.470999959856 60272.217448217 2023-11-24T05:13:07.525919+00:00 20000076.659000039101 29000000.028000000864 48000000.044000029564 20394063.336000081152 60272.217459818 2023-11-24T05:13:08.528320+00:00 20000076.662000000477 28999999.998999979347 47999999.981999993324 20394062.819000009447 60272.217471420 2023-11-24T05:13:09.530721+00:00 20000076.662999991328 29000000.003000020981 48000000.019999980927 20394062.720999959856 60272.217483022 2023-11-24T05:13:10.533121+00:00 20000076.662000000477 28999999.970999959856 47999999.915000021458 20394063.062000039965 60272.217494443 2023-11-24T05:13:11.519894+00:00 20000076.662000000477 29000000.012000020593 48000000.056999981403 20394063.907999988645 60272.217506045 2023-11-24T05:13:12.522298+00:00 20000076.658999979496 28999999.999000009149 48000001.050000071526 20394064.371999979019 60272.217517647 2023-11-24T05:13:13.524710+00:00 20000076.662000000477 29000000.031000021845 47999999.956999897957 20394064.205000039190 60272.217529249 2023-11-24T05:13:14.527119+00:00 20000076.662000000477 28999999.977999988943 47999999.970000028610 20394063.022999998182 60272.217540851 2023-11-24T05:13:15.529523+00:00 20000076.662000000477 29000000.000999990851 48000000.024999983609 20394062.625999931246 60272.217552453 2023-11-24T05:13:16.531920+00:00 20000076.658999979496 28999999.996999979019 48000000.032999992371 20394063.384999990463 60272.217564055 2023-11-24T05:13:17.534321+00:00 20000076.662000000477 29000000.006999969482 47999999.918000102043 20394063.376999970526 60272.217575581 2023-11-24T05:13:18.530220+00:00 20000076.665000021458 28999999.996000051498 48000000.066999912262 20394065.082000020891 60272.217587259 2023-11-24T05:13:19.539133+00:00 20000076.658000048250 29000000.006000038236 47999999.996999979019 20394064.753000020981 60272.217598605 2023-11-24T05:13:20.519417+00:00 20000076.663999918848 28999999.995000001043 47999999.955000042915 20394064.194000009447 60272.217610387 2023-11-24T05:13:21.537434+00:00 20000076.664000030607 29000000.007999900728 48000000.041000008583 20394063.610000010580 60272.217621808 2023-11-24T05:13:22.524215+00:00 20000076.656999949366 28999999.977000121027 47999999.932000041008 20394063.675999999046 60272.217633410 2023-11-24T05:13:23.526616+00:00 20000076.663000110537 29000000.019999980927 48000000.052999973297 20394063.418999999762 60272.217645012 2023-11-24T05:13:24.529024+00:00 20000076.661999940872 28999999.995999928564 48000000.009000003338 20394063.434000000358 60272.217656614 2023-11-24T05:13:25.531432+00:00 20000076.662999991328 28999999.988000039011 48000000.010000012815 20394064.129000000656 60272.217668216 2023-11-24T05:13:26.533838+00:00 20000076.659999970347 28999999.993999961764 47999999.975999981165 20394064.092000011355 60272.217679637 2023-11-24T05:13:27.520623+00:00 20000076.663000110537 29000000.027000069618 48000000.033000022173 20394064.576999988407 60272.217691420 2023-11-24T05:13:28.538648+00:00 20000076.660999890417 28999999.981999989599 47999999.989999979734 20394064.584000010043 60272.217702840 2023-11-24T05:13:29.525432+00:00 20000076.658000111580 28999999.993999961764 47999999.919999986887 20394064.114000011235 60272.217714442 2023-11-24T05:13:30.527834+00:00 20000076.663999918848 29000000.008000019938 48000000.029000036418 20394063.855999980122 60272.217725864 2023-11-24T05:13:31.514607+00:00 20000076.661000009626 28999999.990000009537 48000000.041000008583 20394063.536000009626 60272.217737646 2023-11-24T05:13:32.532635+00:00 20000076.661000009626 29000000.023999929428 47999999.976999998093 20394063.791999999434 60272.217749248 2023-11-24T05:13:33.535039+00:00 20000076.662000060081 28999999.968000050634 48000000.034999966621 20394064.849999990314 60272.217760669 2023-11-24T05:13:34.521823+00:00 20000076.660999890417 29000000.019999980927 47999999.986999988556 20394065.425000008196 60272.217772452 2023-11-24T05:13:35.539844+00:00 20000076.662000060081 29000000.004999998957 48000000.011000037193 20394064.359999980778 60272.217783873 2023-11-24T05:13:36.526620+00:00 20000076.661000009626 28999999.997999999672 47999999.954999923706 20394063.253000020981 60272.217795475 2023-11-24T05:13:37.529023+00:00 20000076.661000009626 28999999.993000000715 47999999.977000117302 20394063.514999989420 60272.217806896 2023-11-24T05:13:38.515804+00:00 20000076.662999991328 28999999.980000000447 48000000.066999912262 20394063.368000030518 60272.217818678 2023-11-24T05:13:39.533832+00:00 20000076.661000009626 29000000.038999989629 48000000.009000062943 20394063.924999948591 60272.217830100 2023-11-24T05:13:40.520613+00:00 20000076.662999991328 28999999.986000001431 47999999.952000021935 20394064.656000021845 60272.217841702 2023-11-24T05:13:41.523013+00:00 20000076.658999919891 28999999.981999989599 48000000.103999972343 20394065.283999979496 60272.217853484 2023-11-24T05:13:42.541040+00:00 20000076.663000110537 29000000.002000000328 47999999.930999986827 20394064.451000031084 60272.217864905 2023-11-24T05:13:43.527822+00:00 20000076.659999970347 29000000.028000000864 48000000.016000032425 20394064.469999969006 60272.217876507 2023-11-24T05:13:44.530224+00:00 20000076.662999991328 29000000.003000020981 47999999.951999902725 20394063.944999989122 60272.217887928 2023-11-24T05:13:45.517004+00:00 20000076.661999940872 28999999.991999980062 48000000.014999993145 20394063.711000028998 60272.217899711 2023-11-24T05:13:46.535033+00:00 20000076.661000009626 28999999.976000010967 48000000.016000002623 20394064.440999981016 60272.217911132 2023-11-24T05:13:47.521819+00:00 20000076.659000001848 29000000.020999971777 48000000.019000001252 20394065.674000021070 60272.217922734 2023-11-24T05:13:48.524217+00:00 20000076.664000000805 29000000.004000011832 47999999.983999997377 20394065.352999988943 60272.217934336 2023-11-24T05:13:49.526615+00:00 20000076.661000009626 28999999.992000039667 48000000.006000012159 20394065.098999980837 60272.217945938 2023-11-24T05:13:50.529013+00:00 20000076.662000000477 28999999.996999979019 48000000.011999987066 20394064.177000049502 60272.217957539 2023-11-24T05:13:51.531418+00:00 20000076.662999991328 28999999.998000029474 47999999.967000007629 20394064.157999988645 60272.217969141 2023-11-24T05:13:52.533812+00:00 20000076.662000019103 29000000.003999948502 48000000.014999993145 20394064.518000010401 60272.217980743 2023-11-24T05:13:53.536214+00:00 20000076.660000000149 29000000.004000011832 48000000.032999992371 20394064.697999950498 60272.217992164 2023-11-24T05:13:54.522995+00:00 20000076.660000000149 28999999.987999979407 47999999.967999987304 20394064.758000019938 60272.218003766 2023-11-24T05:13:55.525399+00:00 20000076.662000000477 28999999.994000080973 47999999.978000037372 20394064.536000009626 60272.218015368 2023-11-24T05:13:56.527801+00:00 20000076.662999991328 29000000.022999998182 47999999.974999956787 20394065.409999970347 60272.218026970 2023-11-24T05:13:57.530202+00:00 20000076.662000000477 29000000.008000019938 48000000.037999987602 20394063.866000059992 60272.218038497 2023-11-24T05:13:58.526096+00:00 20000076.661000009626 28999999.979999899864 47999999.975000016391 20394063.832999940962 60272.218050173 2023-11-24T05:13:59.535008+00:00 20000076.660000000149 29000000.020000100136 48000000.067000031471 20394065.546000000089 60272.218061519 2023-11-24T05:14:00.515276+00:00 20000076.660000029951 28999999.971999999136 47999999.939000010490 20394065.504999998957 60272.218073302 2023-11-24T05:14:01.533306+00:00 20000076.663999971002 29000000.011999960989 48000000.048999913037 20394064.699000000954 60272.218084904 2023-11-24T05:14:02.535711+00:00 20000076.663999971002 29000000.008999940008 48000000.019000053406 20394065.139000058174 60272.218096325 2023-11-24T05:14:03.522488+00:00 20000076.659000039101 29000000.014999989420 47999999.955000042915 20394064.615999940783 60272.218107927 2023-11-24T05:14:04.524887+00:00 20000076.662000000477 28999999.988000039011 48000000.009999990463 20394065.264999989420 60272.218119529 2023-11-24T05:14:05.527290+00:00 20000076.662000000477 28999999.978000041097 48000000.026999950409 20394064.859000090510 60272.218131131 2023-11-24T05:14:06.529692+00:00 20000076.662000000477 28999999.991999980062 47999999.962000012398 20394065.189000010490 60272.218142552 2023-11-24T05:14:07.516474+00:00 20000076.662000000477 28999999.996999979019 47999999.975999951363 20394065.176999930292 60272.218154334 2023-11-24T05:14:08.534500+00:00 20000076.662000000477 29000000.037999991328 48000000.017000079155 20394064.476000070572 60272.218165756 2023-11-24T05:14:09.521285+00:00 20000076.658999979496 28999999.988999959081 48000000.021999999881 20394064.608999971300 60272.218177358 2023-11-24T05:14:10.523686+00:00 20000076.662999991328 29000000.004999998957 48000000.075000002980 20394064.822999950498 60272.218188959 2023-11-24T05:14:11.526084+00:00 20000076.661000009626 28999999.979000091553 47999999.916000008583 20394065.677000049502 60272.218200561 2023-11-24T05:14:12.528488+00:00 20000076.662000060081 28999999.998999949545 48000000.001999966800 20394065.518999930471 60272.218212163 2023-11-24T05:14:13.530887+00:00 20000076.660999890417 28999999.991999998689 47999999.982000023127 20394064.796000000089 60272.218223584 2023-11-24T05:14:14.517670+00:00 20000076.664000030607 29000000.035999998450 48000000.004000008106 20394064.949000000954 60272.218235367 2023-11-24T05:14:15.535699+00:00 20000076.657999988645 28999999.988000009209 47999999.983999967575 20394065.215000029653 60272.218246788 2023-11-24T05:14:16.522482+00:00 20000076.662999991328 29000000.003999989480 48000000.004000008106 20394064.804000001401 60272.218258390 2023-11-24T05:14:17.524882+00:00 20000076.662000060081 28999999.991000000387 48000000.023999989033 20394064.999000001699 60272.218269811 2023-11-24T05:14:18.511670+00:00 20000076.663999918848 28999999.987000018358 47999999.999000012875 20394065.684000000358 60272.218281594 2023-11-24T05:14:19.529694+00:00 20000076.659000039101 28999999.998999979347 47999999.963999986649 20394065.437000010163 60272.218293196 2023-11-24T05:14:20.532098+00:00 20000076.662000060081 29000000.015999998897 48000000.014999993145 20394065.525999989361 60272.218304617 2023-11-24T05:14:21.518884+00:00 20000076.659999970347 29000000.018000010401 47999999.981999993324 20394066.028000000864 60272.218316399 2023-11-24T05:14:22.536915+00:00 20000076.661999940872 28999999.976000010967 48000000.092000007629 20394064.947000000626 60272.218327820 2023-11-24T05:14:23.523695+00:00 20000076.661000009626 29000000.013000011444 47999999.939000010490 20394065.406000021845 60272.218339422 2023-11-24T05:14:24.526095+00:00 20000076.662000060081 28999999.977999988943 48000000.004000067711 20394064.923999991268 60272.218351024 2023-11-24T05:14:25.528494+00:00 20000076.664999961853 29000000.013000011444 48000000.002999901772 20394065.340999990702 60272.218362626 2023-11-24T05:14:26.530897+00:00 20000076.659000039101 28999999.993999961764 48000000.005000002682 20394065.585999999195 60272.218374047 2023-11-24T05:14:27.517681+00:00 20000076.657999988645 29000000.001000050455 47999999.965000033379 20394066.228999998420 60272.218385649 2023-11-24T05:14:28.520084+00:00 20000076.666000008583 28999999.998999949545 48000000.047999978065 20394065.028000000864 60272.218397432 2023-11-24T05:14:29.538106+00:00 20000076.661999940872 29000000.004999998957 47999999.991999976337 20394064.717000011355 60272.218408853 2023-11-24T05:14:30.524885+00:00 20000076.661000009626 28999999.978000041097 48000000.005000106990 20394065.309000018984 60272.218420455 2023-11-24T05:14:31.527282+00:00 20000076.659000039101 29000000.019999980927 48000000.048000007868 20394066.627999961376 60272.218432057 2023-11-24T05:14:32.529681+00:00 20000076.661999940872 28999999.995000001043 47999999.957999989390 20394065.887000020593 60272.218443658 2023-11-24T05:14:33.532092+00:00 20000076.662999991328 29000000.003999948502 47999999.979999996722 20394064.860000010580 60272.218455079 2023-11-24T05:14:34.518867+00:00 20000076.659000039101 29000000.014000058174 48000000.009999990463 20394064.881999969482 60272.218466681 2023-11-24T05:14:35.521275+00:00 20000076.664000030607 28999999.983999971300 48000000.015000022948 20394065.864000018686 60272.218478283 2023-11-24T05:14:36.523679+00:00 20000076.661000009626 29000000.004000071436 47999999.975999981165 20394065.112999979407 60272.218489885 2023-11-24T05:14:37.526082+00:00 20000076.664999961853 28999999.995000001043 48000000.000999987125 20394065.228000041097 60272.218501487 2023-11-24T05:14:38.528482+00:00 20000076.657000061125 29000000.007999900728 48000000.010000050068 20394065.879999998957 60272.218513089 2023-11-24T05:14:39.530886+00:00 20000076.662999991328 28999999.994000080973 47999999.990999996662 20394065.463999990374 60272.218524691 2023-11-24T05:14:40.533290+00:00 20000076.660999998450 29000000.014999989420 47999999.944000013173 20394065.566999968141 60272.218536217 2023-11-24T05:14:41.529183+00:00 20000076.664999999106 28999999.988999959081 48000000.146000027657 20394065.862999979407 60272.218547819 2023-11-24T05:14:42.531589+00:00 20000076.659000001848 28999999.990000009537 47999999.895999908447 20394066.017000079155 60272.218559240 2023-11-24T05:14:43.518374+00:00 20000076.662999998778 29000000.011000040919 48000000.050000071526 20394065.723999980837 60272.218570842 2023-11-24T05:14:44.520783+00:00 20000076.657999988645 28999999.990999940783 47999999.986999988556 20394064.504999998957 60272.218582444 2023-11-24T05:14:45.523185+00:00 20000076.660999998450 29000000.027000069618 48000000.003000020981 20394065.953999999911 60272.218594046 2023-11-24T05:14:46.525581+00:00 20000076.663000021130 28999999.993999961764 47999999.957000017166 20394066.718999978155 60272.218605648 2023-11-24T05:14:47.527983+00:00 20000076.660999979824 28999999.978999968618 47999999.995999932289 20394066.723999980837 60272.218617250 2023-11-24T05:14:48.530391+00:00 20000076.661000009626 29000000.021000031382 48000000.026000022888 20394066.605000019073 60272.218628852 2023-11-24T05:14:49.532798+00:00 20000076.662999991328 28999999.981000069529 47999999.985999941826 20394066.013000011444 60272.218640273 2023-11-24T05:14:50.519585+00:00 20000076.662000000477 29000000.011999998242 47999999.989000082016 20394064.927999969572 60272.218651964 2023-11-24T05:14:51.529715+00:00 20000076.659000009298 28999999.984999999404 47999999.980000019073 20394065.925000071526 60272.218663473 2023-11-24T05:14:52.524091+00:00 20000076.662999991328 29000000.010999988765 48000000.048999913037 20394066.046999931335 60272.218675144 2023-11-24T05:14:53.532431+00:00 20000076.660999979824 29000000.010000009090 47999999.986000001431 20394066.417999979109 60272.218686565 2023-11-24T05:14:54.519215+00:00 20000076.661000009626 28999999.963999990374 48000000.023999996483 20394066.930000070482 60272.218698167 2023-11-24T05:14:55.521616+00:00 20000076.665000021458 29000000.045000020415 48000000.017999991775 20394067.493000030518 60272.218709949 2023-11-24T05:14:56.539634+00:00 20000076.659999970347 28999999.981999989599 47999999.953000009060 20394067.255999919027 60272.218721370 2023-11-24T05:14:57.526405+00:00 20000076.660000029951 28999999.992000009865 48000000.016999989748 20394065.693000078201 60272.218732972 2023-11-24T05:14:58.528805+00:00 20000076.662000000477 29000000.005999978632 48000000.017000019550 20394064.965999960899 60272.218744393 2023-11-24T05:14:59.515588+00:00 20000076.663999971002 29000000.002999991179 47999999.976999998093 20394065.809000018984 60272.218756176 2023-11-24T05:15:00.533606+00:00 20000076.660000029951 28999999.999000009149 48000000.023999989033 20394066.764999989420 60272.218767597 2023-11-24T05:15:01.520392+00:00 20000076.661000009626 28999999.995999988168 47999999.948000006378 20394067.950999978930 60272.218779199 2023-11-24T05:15:02.522789+00:00 20000076.662999991328 29000000.004000011832 48000000.005999982357 20394067.560000058264 60272.218790801 2023-11-24T05:15:03.525187+00:00 20000076.661000009626 28999999.986000001431 48000000.003000020981 20394066.258999940008 60272.218802403 2023-11-24T05:15:04.527589+00:00 20000076.662999991328 28999999.991000000387 47999999.988999962807 20394066.593000050634 60272.218814004 2023-11-24T05:15:05.529988+00:00 20000076.657000008970 29000000.018999990076 48000000.054000020027 20394065.743999961764 60272.218825606 2023-11-24T05:15:06.532387+00:00 20000076.665000021458 28999999.989000018686 47999999.932000041008 20394065.786000009626 60272.218837208 2023-11-24T05:15:07.534794+00:00 20000076.659999970347 29000000.008999999613 48000000.043999910355 20394067.227999929339 60272.218848629 2023-11-24T05:15:08.521580+00:00 20000076.661999940872 28999999.984999950975 47999999.985000006855 20394067.856000069529 60272.218860231 2023-11-24T05:15:09.523978+00:00 20000076.667000059038 29000000.018000010401 48000000.035000093281 20394067.719000000507 60272.218871833 2023-11-24T05:15:10.526372+00:00 20000076.656000021845 28999999.999000068754 48000000.023999929428 20394066.203000001609 60272.218883435 2023-11-24T05:15:11.528764+00:00 20000076.661999940872 29000000.012999888510 47999999.920999996364 20394065.236999999732 60272.218894856 2023-11-24T05:15:12.515538+00:00 20000076.662999991328 28999999.988000039011 47999999.983999967575 20394065.781999990344 60272.218906639 2023-11-24T05:15:13.533567+00:00 20000076.660000089556 28999999.989000078291 48000000.057000041008 20394066.464000001550 60272.218918241 2023-11-24T05:15:14.535970+00:00 20000076.663999918848 29000000.020999908447 47999999.996999979019 20394068.331000018865 60272.218929661 2023-11-24T05:15:15.522749+00:00 20000076.661000009626 28999999.973999980837 47999999.996999979019 20394068.232999980450 60272.218941263 2023-11-24T05:15:16.525147+00:00 20000076.661000009626 29000000.027000069618 47999999.965999998152 20394066.011000011116 60272.218952865 2023-11-24T05:15:17.527550+00:00 20000076.660000089556 28999999.980000019073 48000000.037000000477 20394065.928999990225 60272.218964467 2023-11-24T05:15:18.529946+00:00 20000076.660999890417 29000000.013000011444 47999999.969999998808 20394066.365000009537 60272.218975888 2023-11-24T05:15:19.516715+00:00 20000076.663000110537 29000000.003999948502 47999999.994999997318 20394066.627000000328 60272.218987671 2023-11-24T05:15:20.534738+00:00 20000076.658999919891 28999999.990000009537 48000000.035000033677 20394066.736000001431 60272.218999092 2023-11-24T05:15:21.521519+00:00 20000076.665000081062 28999999.981999989599 47999999.986999988556 20394067.202999979258 60272.219010693 2023-11-24T05:15:22.523920+00:00 20000076.660999890417 29000000.011999960989 47999999.995999991894 20394066.494000021368 60272.219022295 2023-11-24T05:15:23.526316+00:00 20000076.660000089556 29000000.016000028700 48000000.009000003338 20394066.805999990553 60272.219033897 2023-11-24T05:15:24.528714+00:00 20000076.662999991328 28999999.988000039011 47999999.994999997318 20394065.783999979496 60272.219045499 2023-11-24T05:15:25.531113+00:00 20000076.661000009626 29000000.000000000000 47999999.999000012875 20394066.589000049978 60272.219057025 2023-11-24T05:15:26.527003+00:00 20000076.661000009626 29000000.018999930471 48000000.005999922752 20394067.752999961376 60272.219068703 2023-11-24T05:15:27.535906+00:00 20000076.660999890417 28999999.978000000119 48000000.050999999046 20394068.190000001341 60272.219080049 2023-11-24T05:15:28.516179+00:00 20000076.667000059038 28999999.991999998689 47999999.878000020981 20394067.300999999046 60272.219091831 2023-11-24T05:15:29.534204+00:00 20000076.657999988645 29000000.037000011653 48000000.097000002861 20394066.589000049978 60272.219103253 2023-11-24T05:15:30.520994+00:00 20000076.661000009626 28999999.969000000507 48000000.009999990463 20394066.739999949932 60272.219114854 2023-11-24T05:15:31.523390+00:00 20000076.662999991328 29000000.021999981254 47999999.999000072479 20394066.629999998957 60272.219126637 2023-11-24T05:15:32.541407+00:00 20000076.661000009626 28999999.995000001043 48000000.008000023663 20394067.467000011355 60272.219138058 2023-11-24T05:15:33.528190+00:00 20000076.659999970347 29000000.001000020653 47999999.984999902546 20394067.633000019938 60272.219149659 2023-11-24T05:15:34.530595+00:00 20000076.660999998450 28999999.995999988168 47999999.965000033379 20394066.940000060946 60272.219161081 2023-11-24T05:15:35.517377+00:00 20000076.662000000477 29000000.004000011832 47999999.999000072479 20394067.500999931246 60272.219172863 2023-11-24T05:15:36.535400+00:00 20000076.664000000805 28999999.999999970198 47999999.975999951363 20394067.207000020891 60272.219184285 2023-11-24T05:15:37.522179+00:00 20000076.660000011325 28999999.995000001043 48000000.005000002682 20394067.299999948591 60272.219195887 2023-11-24T05:15:38.524574+00:00 20000076.660999998450 29000000.013999998569 48000000.038000002503 20394067.416000008583 60272.219207488 2023-11-24T05:15:39.526971+00:00 20000076.664999991655 28999999.980000019073 47999999.978000000119 20394067.025000099093 60272.219219090 2023-11-24T05:15:40.529367+00:00 20000076.661000009626 29000000.014999989420 48000000.053999990225 20394066.931999921799 60272.219230692 2023-11-24T05:15:41.531765+00:00 20000076.658999979496 28999999.995000001043 47999999.953000009060 20394067.550000071526 60272.219242113 2023-11-24T05:15:42.518542+00:00 20000076.661000009626 29000000.013000011444 48000000.035999983549 20394067.727999929339 60272.219253895 2023-11-24T05:15:43.536570+00:00 20000076.660999979824 28999999.991000000387 47999999.979000002146 20394067.886000040919 60272.219265317 2023-11-24T05:15:44.523356+00:00 20000076.663000021130 28999999.981999989599 47999999.989000022411 20394067.435999989510 60272.219276919 2023-11-24T05:15:45.525754+00:00 20000076.660000000149 29000000.030000030994 48000000.024999983609 20394066.667999979109 60272.219288521 2023-11-24T05:15:46.528148+00:00 20000076.662999991328 28999999.982999920845 47999999.993000030518 20394066.338999990374 60272.219300122 2023-11-24T05:15:47.530549+00:00 20000076.662000000477 29000000.003000020981 47999999.949000000954 20394067.902000069618 60272.219311543 2023-11-24T05:15:48.517331+00:00 20000076.659000039101 28999999.980000019073 48000000.060999929905 20394068.469999909401 60272.219323145 2023-11-24T05:15:49.519729+00:00 20000076.660999950022 29000000.006000038236 47999999.967000007629 20394067.934000018984 60272.219334747 2023-11-24T05:15:50.522134+00:00 20000076.665000021458 28999999.998999949545 47999999.973000049591 20394067.197000030428 60272.219346349 2023-11-24T05:15:51.524538+00:00 20000076.658999979496 29000000.014000058174 48000000.026999950409 20394066.529999971390 60272.219357951 2023-11-24T05:15:52.526935+00:00 20000076.664000030607 29000000.016999959946 48000000.027000069618 20394067.389000058174 60272.219369553 2023-11-24T05:15:53.529335+00:00 20000076.661000009626 28999999.957000020891 47999999.987999923527 20394068.175999999046 60272.219381155 2023-11-24T05:15:54.531736+00:00 20000076.662000000477 28999999.995000001043 47999999.961000077426 20394066.960000038147 60272.219392575 2023-11-24T05:15:55.518520+00:00 20000076.659999970347 29000000.031000021845 48000000.051999926567 20394067.854999899864 60272.219404177 2023-11-24T05:15:56.520923+00:00 20000076.662999991328 28999999.990999940783 48000000.045000076294 20394068.493000030518 60272.219415779 2023-11-24T05:15:57.523323+00:00 20000076.657000008970 29000000.019000049680 47999999.911000013351 20394067.562000039965 60272.219427381 2023-11-24T05:15:58.525723+00:00 20000076.667999979109 28999999.990000009537 48000000.036000013351 20394067.863999959081 60272.219438802 2023-11-24T05:15:59.512493+00:00 20000076.659000039101 28999999.981999989599 47999999.942999958992 20394068.172999981791 60272.219450585 2023-11-24T05:16:00.530508+00:00 20000076.660000029951 28999999.990000009537 48000000.044999957085 20394067.968999978155 60272.219462187 2023-11-24T05:16:01.532909+00:00 20000076.661000009626 29000000.021999958903 47999999.989999987185 20394068.280999999493 60272.219473607 2023-11-24T05:16:02.519683+00:00 20000076.663999918848 29000000.001000050455 47999999.966000013053 20394068.381999999285 60272.219485390 2023-11-24T05:16:03.537711+00:00 20000076.661000009626 28999999.988999959081 48000000.071000009775 20394068.427000001073 60272.219496811 2023-11-24T05:16:04.524484+00:00 20000076.662999991328 28999999.986000001431 47999999.877999991179 20394068.199999999255 60272.219508413 2023-11-24T05:16:05.526883+00:00 20000076.661000009626 29000000.019000001252 48000000.079000003636 20394067.893000010401 60272.219519940 2023-11-24T05:16:06.522779+00:00 20000076.662999991328 28999999.984000001103 48000000.018000006676 20394067.657999988645 60272.219531617 2023-11-24T05:16:07.531689+00:00 20000076.657999988645 29000000.030999999493 48000000.038999967277 20394068.094999998808 60272.219542962 2023-11-24T05:16:08.511951+00:00 20000076.662999991328 28999999.990999981761 47999999.965000033379 20394068.210000008345 60272.219554745 2023-11-24T05:16:09.529975+00:00 20000076.661000009626 28999999.985000010580 47999999.979999959469 20394068.113000009209 60272.219566423 2023-11-24T05:16:10.538884+00:00 20000076.661000009626 29000000.011000011116 48000000.018000006676 20394068.373999979347 60272.219577768 2023-11-24T05:16:11.519162+00:00 20000076.662999991328 28999999.998999979347 47999999.982999980450 20394068.140999998897 60272.219589551 2023-11-24T05:16:12.537181+00:00 20000076.662000060081 29000000.000000000000 48000000.007000088692 20394068.687000010163 60272.219600972 2023-11-24T05:16:13.523956+00:00 20000076.661999940872 28999999.990000009537 47999999.965999960899 20394068.201000008732 60272.219612574 2023-11-24T05:16:14.526358+00:00 20000076.662000060081 29000000.037000000477 48000000.069000013173 20394067.841000020504 60272.219623995 2023-11-24T05:16:15.513138+00:00 20000076.659999970347 28999999.990000009537 47999999.909999966621 20394068.230999950320 60272.219635777 2023-11-24T05:16:16.531162+00:00 20000076.661000009626 28999999.980000019073 48000000.093000046909 20394068.566000040621 60272.219647198 2023-11-24T05:16:17.517950+00:00 20000076.661999940872 29000000.018999990076 47999999.992999911308 20394069.370999988168 60272.219658800 2023-11-24T05:16:18.520353+00:00 20000076.662000060081 28999999.995999988168 47999999.985000006855 20394068.611000001431 60272.219670583 2023-11-24T05:16:19.538370+00:00 20000076.662999991328 28999999.970999959856 47999999.981999993324 20394068.480000019073 60272.219682004 2023-11-24T05:16:20.525145+00:00 20000076.661000009626 29000000.038000050932 48000000.030000090599 20394067.925999999046 60272.219693606 2023-11-24T05:16:21.527543+00:00 20000076.661000009626 28999999.983999971300 47999999.951999902725 20394068.620999988168 60272.219705027 2023-11-24T05:16:22.514322+00:00 20000076.659999970347 28999999.986000001431 48000000.004000067711 20394068.270999971777 60272.219716810 2023-11-24T05:16:23.532345+00:00 20000076.662999991328 29000000.024000048637 47999999.995999991894 20394068.554000020027 60272.219728230 2023-11-24T05:16:24.519124+00:00 20000076.661000009626 28999999.997999910265 47999999.978000000119 20394068.519999980927 60272.219739832 2023-11-24T05:16:25.521526+00:00 20000076.661000009626 28999999.996000051498 48000000.066000007093 20394068.786000009626 60272.219751434 2023-11-24T05:16:26.523929+00:00 20000076.664999961853 28999999.996000051498 47999999.988999992609 20394068.805999990553 60272.219763036 2023-11-24T05:16:27.526330+00:00 20000076.657999988645 29000000.001999970526 47999999.966000020504 20394067.480999950320 60272.219774638 2023-11-24T05:16:28.528723+00:00 20000076.662999998778 29000000.000999931246 48000000.021999962628 20394068.227000001818 60272.219786059 2023-11-24T05:16:29.515501+00:00 20000076.662999998778 28999999.999000068754 48000000.054000020027 20394069.658000111580 60272.219797842 2023-11-24T05:16:30.533518+00:00 20000076.660999998450 28999999.986999988556 47999999.952000021935 20394068.445999979973 60272.219809263 2023-11-24T05:16:31.520303+00:00 20000076.657999988645 29000000.000000000000 48000000.043999969959 20394068.436999920756 60272.219820864 2023-11-24T05:16:32.522704+00:00 20000076.665000010282 29000000.003000020981 47999999.962000012398 20394069.096999999136 60272.219832466 2023-11-24T05:16:33.525095+00:00 20000076.660999998450 28999999.995999928564 48000000.015000052750 20394068.884000059217 60272.219844068 2023-11-24T05:16:34.527490+00:00 20000076.659000009298 29000000.002000089735 47999999.993999958038 20394068.245000001043 60272.219855489 2023-11-24T05:16:35.514265+00:00 20000076.662999991328 29000000.000999931246 47999999.980000019073 20394068.880999919027 60272.219867272 2023-11-24T05:16:36.532287+00:00 20000076.663000021130 28999999.996999979019 47999999.957999937236 20394069.443000078201 60272.219878874 2023-11-24T05:16:37.534685+00:00 20000076.657999988645 29000000.026000019163 47999999.998000033200 20394068.519999980927 60272.219890295 2023-11-24T05:16:38.521462+00:00 20000076.664000000805 28999999.975000020117 48000000.036000013351 20394068.968000050634 60272.219901897 2023-11-24T05:16:39.523861+00:00 20000076.660000000149 28999999.996000051498 47999999.973000049591 20394069.425999999046 60272.219913498 2023-11-24T05:16:40.526262+00:00 20000076.661999970675 29000000.028000000864 48000000.032999992371 20394068.966999888420 60272.219925100 2023-11-24T05:16:41.528658+00:00 20000076.663000050932 28999999.979999899864 47999999.939000010490 20394068.881000038236 60272.219936521 2023-11-24T05:16:42.515427+00:00 20000076.660999950022 28999999.986999999732 48000000.041999943554 20394068.536000009626 60272.219948304 2023-11-24T05:16:43.533454+00:00 20000076.659000039101 29000000.024999998510 47999999.993999958038 20394069.508999940008 60272.219959725 2023-11-24T05:16:44.520233+00:00 20000076.666000008583 29000000.004000011832 48000000.007000088692 20394069.055000070482 60272.219971327 2023-11-24T05:16:45.522632+00:00 20000076.658999979496 28999999.982000008225 48000000.031000003219 20394069.687999960035 60272.219982929 2023-11-24T05:16:46.525038+00:00 20000076.662999991328 29000000.002999991179 47999999.950000002980 20394068.522999998182 60272.219994531 2023-11-24T05:16:47.527435+00:00 20000076.662999991328 29000000.000000000000 48000000.033000007272 20394069.425000071526 60272.220006132 2023-11-24T05:16:48.529827+00:00 20000076.657999988645 28999999.993000000715 47999999.981999993324 20394069.473999980837 60272.220017659 2023-11-24T05:16:49.525720+00:00 20000076.662000000477 28999999.984999980778 48000000.012999981642 20394069.592999938875 60272.220029336 2023-11-24T05:16:50.534628+00:00 20000076.661000009626 29000000.023999989033 47999999.990999996662 20394069.819000009447 60272.220040682 2023-11-24T05:16:51.514893+00:00 20000076.662000000477 28999999.994000021368 47999999.994000017643 20394070.081000089645 60272.220052464 2023-11-24T05:16:52.532912+00:00 20000076.662000000477 28999999.986999988556 48000000.027000010014 20394069.072999950498 60272.220063885 2023-11-24T05:16:53.519694+00:00 20000076.667000059038 29000000.049000021070 48000000.017000019550 20394069.291999939829 60272.220075487 2023-11-24T05:16:54.522099+00:00 20000076.656999949366 28999999.967999991030 47999999.982999980450 20394068.833000000566 60272.220087089 2023-11-24T05:16:55.524486+00:00 20000076.659999970347 29000000.003000020981 47999999.994000017643 20394068.997999999672 60272.220098715 2023-11-24T05:16:56.528961+00:00 20000076.662999991328 29000000.015999969095 47999999.980999946594 20394069.477000009269 60272.220110381 2023-11-24T05:16:57.536953+00:00 20000076.661000009626 28999999.995999988168 48000000.049000017345 20394069.811999991536 60272.220121803 2023-11-24T05:16:58.523734+00:00 20000076.662999991328 28999999.999000009149 48000000.029999971390 20394069.497000008821 60272.220133404 2023-11-24T05:16:59.526137+00:00 20000076.660000089556 28999999.984999950975 47999999.942000031471 20394068.949000000954 60272.220144931 2023-11-24T05:17:00.522015+00:00 20000076.661999940872 28999999.993000030518 47999999.996000051498 20394069.793000001460 60272.220156608 2023-11-24T05:17:01.530921+00:00 20000076.661000009626 29000000.004999998957 48000000.030999898911 20394069.034000009298 60272.220167954 2023-11-24T05:17:02.511197+00:00 20000076.659999970347 29000000.016999959946 48000000.983000040054 20394067.567999988794 60272.220179737 2023-11-24T05:17:03.529224+00:00 20000076.664000030607 28999999.979000091553 48000000.014999993145 20394069.118999991566 60272.220191414 2023-11-24T05:17:04.538129+00:00 20000076.662000060081 29000000.004999998957 47999999.957000017166 20394070.087000008672 60272.220202759 2023-11-24T05:17:05.518404+00:00 20000076.656999949366 29000000.005999919027 47999999.996000051498 20394069.780000001192 60272.220214542 2023-11-24T05:17:06.536427+00:00 20000076.664999961853 29000000.011000040919 48000000.025999903679 20394069.261000011116 60272.220225963 2023-11-24T05:17:07.523208+00:00 20000076.665000081062 28999999.983999971300 47999999.996000051498 20394068.599999960512 60272.220237565 2023-11-24T05:17:08.525607+00:00 20000076.657999988645 28999999.991000059992 48000000.008000001311 20394069.820000048727 60272.220248986 2023-11-24T05:17:09.512385+00:00 20000076.661000009626 29000000.018999930471 48000000.015999987721 20394070.727000001818 60272.220260769 2023-11-24T05:17:10.530409+00:00 20000076.663999918848 29000000.004000071436 47999999.981000013649 20394071.209999978542 60272.220272190 2023-11-24T05:17:11.517192+00:00 20000076.662000060081 28999999.980000019073 48000000.023999989033 20394070.082000020891 60272.220283791 2023-11-24T05:17:12.519594+00:00 20000076.657999988645 29000000.008999940008 47999999.962000012398 20394068.558999959379 60272.220295575 2023-11-24T05:17:13.537619+00:00 20000076.662999991328 28999999.990000009537 48000000.014999993145 20394068.399000048637 60272.220306995 2023-11-24T05:17:14.524398+00:00 20000076.662000060081 29000000.021000031382 48000000.011000037193 20394070.760999981314 60272.220318597 2023-11-24T05:17:15.526798+00:00 20000076.658999919891 28999999.993000030518 48000000.004000008106 20394071.077000018209 60272.220330019 2023-11-24T05:17:16.513582+00:00 20000076.664000030607 29000000.010999921709 47999999.973999977112 20394069.556999981403 60272.220341801 2023-11-24T05:17:17.531607+00:00 20000076.661999940872 28999999.973000049591 48000000.001999966800 20394070.430999990553 60272.220353222 2023-11-24T05:17:18.518388+00:00 20000076.660000089556 29000000.004999998957 47999999.967000007629 20394069.515999969095 60272.220364824 2023-11-24T05:17:19.520798+00:00 20000076.661999940872 28999999.989000000060 48000000.034999966621 20394069.243000030518 60272.220376426 2023-11-24T05:17:20.523203+00:00 20000076.661000009626 29000000.021999999881 48000000.043000102043 20394069.860000010580 60272.220388028 2023-11-24T05:17:21.525605+00:00 20000076.660999998450 28999999.997999999672 47999999.963999986649 20394070.700999978930 60272.220399630 2023-11-24T05:17:22.528006+00:00 20000076.664000000805 29000000.010000009090 48000000.059999942780 20394069.700999978930 60272.220411232 2023-11-24T05:17:23.530404+00:00 20000076.659000001848 28999999.986000001431 47999999.881000041962 20394070.574000000954 60272.220422833 2023-11-24T05:17:24.532805+00:00 20000076.662000000477 28999999.984999980778 48000000.107999920845 20394070.324000000954 60272.220434255 2023-11-24T05:17:25.519589+00:00 20000076.662000000477 29000000.035000029951 47999999.946000099182 20394070.433000091463 60272.220445856 2023-11-24T05:17:26.521998+00:00 20000076.664000000805 28999999.989999979734 48000000.016999959946 20394070.449000000954 60272.220457458 2023-11-24T05:17:27.524397+00:00 20000076.660999998450 28999999.988000039011 47999999.981999993324 20394069.765999909490 60272.220469060 2023-11-24T05:17:28.526793+00:00 20000076.658999979496 29000000.020999971777 48000000.052000053227 20394069.179000020027 60272.220480481 2023-11-24T05:17:29.513576+00:00 20000076.663000021130 28999999.998000029474 47999999.934999942780 20394070.083000060171 60272.220492264 2023-11-24T05:17:30.531595+00:00 20000076.660000000149 28999999.986999988556 48000000.003999993205 20394070.685999989510 60272.220503866 2023-11-24T05:17:31.533998+00:00 20000076.661000009626 28999999.994000021368 48000000.005000002682 20394070.043999910355 60272.220515287 2023-11-24T05:17:32.520787+00:00 20000076.662999991328 28999999.989999949932 47999999.973000019789 20394070.469000101089 60272.220526889 2023-11-24T05:17:33.523188+00:00 20000076.662999991328 29000000.025000039488 48000000.063999980688 20394070.687999960035 60272.220538490 2023-11-24T05:17:34.525582+00:00 20000076.661000009626 28999999.972999989986 47999999.964000016451 20394069.657999988645 60272.220550092 2023-11-24T05:17:35.527983+00:00 20000076.662000000477 29000000.018999990076 47999999.998000003397 20394068.888999938965 60272.220561514 2023-11-24T05:17:36.514757+00:00 20000076.660000029951 28999999.996000051498 47999999.983999967575 20394070.159000039101 60272.220573296 2023-11-24T05:17:37.532783+00:00 20000076.663999971002 29000000.008999940008 48000000.044000029564 20394070.310999989510 60272.220584717 2023-11-24T05:17:38.519558+00:00 20000076.661000009626 29000000.016000028700 48000000.027999997139 20394070.848000049591 60272.220596319 2023-11-24T05:17:39.521943+00:00 20000076.659999970347 28999999.971999999136 47999999.962000012398 20394071.005999919027 60272.220607921 2023-11-24T05:17:40.524344+00:00 20000076.664000030607 28999999.990000009537 48000000.011000037193 20394070.665000081062 60272.220619523 2023-11-24T05:17:41.526740+00:00 20000076.662000000477 29000000.005999919027 47999999.980999946594 20394069.199999928474 60272.220631124 2023-11-24T05:17:42.529136+00:00 20000076.659999970347 29000000.024000048637 48000000.013000011444 20394069.609000090510 60272.220642650 2023-11-24T05:17:43.525027+00:00 20000076.662999991328 28999999.981999989599 47999999.988000042737 20394070.532999988645 60272.220654328 2023-11-24T05:17:44.533932+00:00 20000076.658000048250 28999999.990000009537 47999999.985999941826 20394070.863999959081 60272.220665674 2023-11-24T05:17:45.514205+00:00 20000076.660999950022 29000000.006000038236 48000000.037000060081 20394069.587000008672 60272.220677456 2023-11-24T05:17:46.532233+00:00 20000076.662000000477 29000000.029999971390 47999999.963999986649 20394071.169999960810 60272.220688878 2023-11-24T05:17:47.519022+00:00 20000076.661000069231 28999999.977000001818 47999999.991999976337 20394071.096999999136 60272.220700480 2023-11-24T05:17:48.521421+00:00 20000076.662999991328 28999999.993000030518 48000000.027999997139 20394069.179999999702 60272.220712262 2023-11-24T05:17:49.539437+00:00 20000076.661999940872 29000000.006999969482 47999999.994999997318 20394070.343000009656 60272.220723683 2023-11-24T05:17:50.526217+00:00 20000076.662000060081 29000000.004999998957 48000000.023000001907 20394070.987999990582 60272.220735285 2023-11-24T05:17:51.528621+00:00 20000076.659999970347 28999999.985000010580 47999999.947000026703 20394070.445000011474 60272.220746706 2023-11-24T05:17:52.515398+00:00 20000076.664000030607 29000000.020999908447 48000000.068000003695 20394070.886000011116 60272.220758488 2023-11-24T05:17:53.533423+00:00 20000076.659999970347 28999999.974000100046 47999999.955000013113 20394070.768999990076 60272.220769910 2023-11-24T05:17:54.520206+00:00 20000076.661000009626 29000000.018000010401 47999999.968000009656 20394070.780000001192 60272.220781512 2023-11-24T05:17:55.522609+00:00 20000076.664999961853 29000000.002999901772 48000000.044999986887 20394070.688999980688 60272.220793114 2023-11-24T05:17:56.525007+00:00 20000076.657999988645 28999999.975000001490 47999999.994999997318 20394071.681000020355 60272.220804716 2023-11-24T05:17:57.527407+00:00 20000076.659000039101 29000000.010999988765 48000000.009000003338 20394071.065999981016 60272.220816317 2023-11-24T05:17:58.529814+00:00 20000076.664000030607 28999999.983000010252 47999999.926999993622 20394071.210999999195 60272.220827738 2023-11-24T05:17:59.516593+00:00 20000076.662999991328 29000000.040999989957 48000000.012000016868 20394070.146999981254 60272.220839521 2023-11-24T05:18:00.534607+00:00 20000076.658999919891 28999999.997000008821 48000000.067999958992 20394070.569999989122 60272.220850942 2023-11-24T05:18:01.521389+00:00 20000076.665000081062 28999999.967999991030 48000000.010000050068 20394070.190000060946 60272.220862544 2023-11-24T05:18:02.523792+00:00 20000076.658999919891 29000000.018000010401 47999999.979999959469 20394069.895999971777 60272.220874146 2023-11-24T05:18:03.526193+00:00 20000076.662000060081 28999999.997999999672 48000000.014999993145 20394071.229000028223 60272.220885748 2023-11-24T05:18:04.528592+00:00 20000076.661000009626 28999999.995000001043 47999999.934000022709 20394072.234999950975 60272.220897169 2023-11-24T05:18:05.515373+00:00 20000076.661000009626 29000000.018999990076 48000000.021999962628 20394071.173000041395 60272.220908770 2023-11-24T05:18:06.517771+00:00 20000076.664999961853 28999999.967000011355 48000000.033000111580 20394070.139999989420 60272.220920553 2023-11-24T05:18:07.535798+00:00 20000076.661000009626 29000000.009999990463 47999999.957999937236 20394069.898999989033 60272.220931974 2023-11-24T05:18:08.522585+00:00 20000076.659000039101 29000000.026000019163 48000000.100999951363 20394070.481999989599 60272.220943576 2023-11-24T05:18:09.524981+00:00 20000076.661999940872 28999999.977999988943 47999999.972000002861 20394070.554000020027 60272.220955178 2023-11-24T05:18:10.527383+00:00 20000076.664000030607 29000000.025999959558 47999999.972000002861 20394071.217000011355 60272.220966780 2023-11-24T05:18:11.529778+00:00 20000076.656999949366 28999999.973000049591 47999999.975000016391 20394071.685999989510 60272.220978201 2023-11-24T05:18:12.516557+00:00 20000076.667000059038 29000000.022999998182 47999999.978999972343 20394070.612999979407 60272.220989803 2023-11-24T05:18:13.518956+00:00 20000076.656999949366 28999999.971000019461 48000000.020000100136 20394069.978999968618 60272.221001405 2023-11-24T05:18:14.521368+00:00 20000076.662999991328 29000000.011999960989 47999999.991999976337 20394070.901000019163 60272.221013007 2023-11-24T05:18:15.523774+00:00 20000076.662000000477 29000000.009999990463 48000000.027000002563 20394071.047999981791 60272.221024428 2023-11-24T05:18:16.510550+00:00 20000076.664000000805 28999999.991000059992 48000000.018999986351 20394070.922000050545 60272.221036210 2023-11-24T05:18:17.528567+00:00 20000076.657000008970 28999999.982999920845 47999999.943999990821 20394071.973000049591 60272.221047812 2023-11-24T05:18:18.530970+00:00 20000076.662999991328 29000000.017000079155 48000000.065000027418 20394071.824000000954 60272.221059362 2023-11-24T05:18:19.528895+00:00 20000076.662999998778 29000000.025999899954 47999999.965000003576 20394070.810999989510 60272.221070964 2023-11-24T05:18:20.531295+00:00 20000076.660999998450 28999999.973000049591 47999999.986999988556 20394070.814000010490 60272.221082385 2023-11-24T05:18:21.518075+00:00 20000076.662000000477 28999999.988000039011 48000000.018999986351 20394071.260999921709 60272.221093987 2023-11-24T05:18:22.520476+00:00 20000076.661000009626 29000000.010999921709 48000000.029999971390 20394071.608999971300 60272.221105589 2023-11-24T05:18:23.522878+00:00 20000076.662000000477 29000000.008000019938 47999999.962000012398 20394072.562000039965 60272.221117191 2023-11-24T05:18:24.525281+00:00 20000076.662000000477 28999999.995000001043 48000000.000000000000 20394071.983999971300 60272.221128612 2023-11-24T05:18:25.512054+00:00 20000076.660000000149 28999999.996999979019 48000000.022000007331 20394070.917000059038 60272.221140394 2023-11-24T05:18:26.530073+00:00 20000076.662000000477 29000000.002000089735 48000000.008000023663 20394070.871999979019 60272.221151996 2023-11-24T05:18:27.532469+00:00 20000076.664000000805 28999999.995000001043 47999999.985999941826 20394071.416000008583 60272.221163417 2023-11-24T05:18:28.519244+00:00 20000076.657000008970 29000000.022999998182 47999999.989000082016 20394072.085000038147 60272.221175019 2023-11-24T05:18:29.521647+00:00 20000076.663999971002 28999999.982999920845 47999999.977999933064 20394071.595999959856 60272.221186621 2023-11-24T05:18:30.524045+00:00 20000076.662000000477 28999999.998000029474 47999999.968999981880 20394070.705000039190 60272.221198223 2023-11-24T05:18:31.526445+00:00 20000076.662000000477 28999999.998000029474 48000000.069000013173 20394071.212000008672 60272.221209749 2023-11-24T05:18:32.522334+00:00 20000076.661000009626 29000000.000000000000 47999999.942000031471 20394071.046999931335 60272.221221427 2023-11-24T05:18:33.531237+00:00 20000076.657999988645 29000000.021999999881 48000000.029000036418 20394071.748000029474 60272.221232772 2023-11-24T05:18:34.511507+00:00 20000076.666999999434 28999999.969000000507 48000000.042999982834 20394071.998000029474 60272.221244555 2023-11-24T05:18:35.529529+00:00 20000076.658999979496 29000000.012000009418 47999999.957999937236 20394071.710999969393 60272.221256156 2023-11-24T05:18:36.531927+00:00 20000076.661000009626 29000000.013000000268 47999999.986999988556 20394072.312000039965 60272.221267578 2023-11-24T05:18:37.518705+00:00 20000076.665000021458 28999999.981999989599 47999999.966999992728 20394071.684000018984 60272.221279180 2023-11-24T05:18:38.521109+00:00 20000076.659999970347 29000000.009999990463 48000000.027999997139 20394071.455999970436 60272.221290781 2023-11-24T05:18:39.523511+00:00 20000076.660000029951 28999999.978000018746 48000000.015000000596 20394070.995000001043 60272.221302383 2023-11-24T05:18:40.525912+00:00 20000076.663999971002 29000000.046999990940 48000000.013999998569 20394071.861000001431 60272.221313804 2023-11-24T05:18:41.512680+00:00 20000076.661000069231 28999999.987000018358 47999999.974999986589 20394072.517999999225 60272.221325587 2023-11-24T05:18:42.530702+00:00 20000076.660999890417 28999999.983999971300 48000000.010000020266 20394072.596000008285 60272.221337008 2023-11-24T05:18:43.517477+00:00 20000076.662000060081 29000000.000000000000 47999999.989000022411 20394071.864999990910 60272.221348610 2023-11-24T05:18:44.519882+00:00 20000076.659999970347 28999999.983000040054 47999999.992999970913 20394071.320999991149 60272.221360212 2023-11-24T05:18:45.522286+00:00 20000076.661000009626 28999999.996999979019 48000000.045000016689 20394071.024000018835 60272.221371814 2023-11-24T05:18:46.524681+00:00 20000076.662999991328 29000000.032000008970 47999999.973999977112 20394071.484000001103 60272.221383415 2023-11-24T05:18:47.527077+00:00 20000076.659000039101 29000000.009999990463 48000000.023999989033 20394071.905999988317 60272.221394836 2023-11-24T05:18:48.513855+00:00 20000076.664000030607 28999999.988000039011 47999999.983999967575 20394071.798999991268 60272.221406619 2023-11-24T05:18:49.531881+00:00 20000076.659999970347 28999999.984999950975 48000001.002000093460 20394071.921000000089 60272.221418040 2023-11-24T05:18:50.518659+00:00 20000076.662999991328 29000000.011999960989 47999999.962000012398 20394072.425000008196 60272.221429642 2023-11-24T05:18:51.521055+00:00 20000076.662000060081 28999999.996000051498 48000000.072999946773 20394071.675999999046 60272.221441244 2023-11-24T05:18:52.523454+00:00 20000076.658999919891 28999999.971999999136 47999999.924000017345 20394071.140999998897 60272.221452845 2023-11-24T05:18:53.525851+00:00 20000076.661000009626 29000000.039999961853 48000000.065999977291 20394073.056999981403 60272.221464447 2023-11-24T05:18:54.528251+00:00 20000076.666000008583 28999999.994000080973 48000000.008000023663 20394072.164000030607 60272.221475868 2023-11-24T05:18:55.515030+00:00 20000076.656999949366 28999999.995000001043 47999999.949999928474 20394071.540999948978 60272.221487651 2023-11-24T05:18:56.533045+00:00 20000076.664000030607 28999999.983999971300 48000000.067000031471 20394073.179000020027 60272.221499072 2023-11-24T05:18:57.519829+00:00 20000076.662999991328 29000000.019999980927 47999999.950999982655 20394072.190000001341 60272.221510674 2023-11-24T05:18:58.522231+00:00 20000076.661000009626 28999999.991000059992 48000000.003000020981 20394072.579999979585 60272.221522147 2023-11-24T05:18:59.513462+00:00 20000076.657999988645 28999999.991999980062 48000000.012999996543 20394073.147000011057 60272.221533840 2023-11-24T05:19:00.523782+00:00 20000076.664000030607 28999999.980999950320 47999999.968000002205 20394072.350000020117 60272.221545261 2023-11-24T05:19:01.510564+00:00 20000076.661000009626 29000000.042000059038 48000000.030000001192 20394072.370000001043 60272.221557044 2023-11-24T05:19:02.528583+00:00 20000076.664000030607 28999999.985999941826 48000000.011000007391 20394072.090999960899 60272.221568645 2023-11-24T05:19:03.530981+00:00 20000076.659999970347 29000000.011999960989 47999999.956000000238 20394072.074999991804 60272.221580067 2023-11-24T05:19:04.517764+00:00 20000076.661000009626 28999999.984000090510 48000000.016999989748 20394072.633000019938 60272.221591849 2023-11-24T05:19:05.535794+00:00 20000076.661999940872 29000000.011999960989 48000000.055000007153 20394072.341000020504 60272.221603271 2023-11-24T05:19:06.522570+00:00 20000076.664000030607 29000000.006999969482 47999999.955999970436 20394072.983000040054 60272.221614872 2023-11-24T05:19:07.524965+00:00 20000076.659000039101 28999999.989000078291 48000000.018000006676 20394072.098999980837 60272.221626293 2023-11-24T05:19:08.511745+00:00 20000076.660999890417 29000000.006999969482 47999999.981999993324 20394072.709999918938 60272.221638076 2023-11-24T05:19:09.529769+00:00 20000076.662000000477 29000000.000999931246 47999999.973000049591 20394072.539000030607 60272.221649497 2023-11-24T05:19:10.516552+00:00 20000076.660000000149 28999999.984999999404 48000000.038999967277 20394071.516000028700 60272.221661099 2023-11-24T05:19:11.518954+00:00 20000076.662000000477 28999999.996999990195 47999999.970000028610 20394073.011999960989 60272.221672881 2023-11-24T05:19:12.536977+00:00 20000076.660000000149 29000000.012000009418 48000000.027999997139 20394072.654999971390 60272.221684303 2023-11-24T05:19:13.523755+00:00 20000076.664000000805 28999999.980000000447 47999999.970999963582 20394073.178000088781 60272.221695905 2023-11-24T05:19:14.526157+00:00 20000076.662000000477 28999999.981999989599 47999999.927999973297 20394072.787999991328 60272.221707325 2023-11-24T05:19:15.512940+00:00 20000076.660999979824 29000000.035999979824 48000000.100000016391 20394072.753000020981 60272.221719109 2023-11-24T05:19:16.530956+00:00 20000076.662000000477 29000000.015999998897 47999999.976999998093 20394072.638999938965 60272.221730529 2023-11-24T05:19:17.517735+00:00 20000076.664000000805 28999999.982000019401 48000000.040000081062 20394072.567999958992 60272.221742131 2023-11-24T05:19:18.520136+00:00 20000076.659000009298 28999999.995000001043 47999999.936999917030 20394072.100000020117 60272.221753733 2023-11-24T05:19:19.522535+00:00 20000076.662000000477 29000000.016999959946 47999999.981999993324 20394073.616999980062 60272.221765335 2023-11-24T05:19:20.524930+00:00 20000076.662999991328 28999999.984000030905 48000000.058000087738 20394073.711000081152 60272.221776937 2023-11-24T05:19:21.527328+00:00 20000076.659000039101 28999999.998000029474 48000000.003999948502 20394072.765999909490 60272.221788358 2023-11-24T05:19:22.514102+00:00 20000076.660999950022 28999999.992999970913 47999999.984999999404 20394071.667000059038 60272.221800140 2023-11-24T05:19:23.532120+00:00 20000076.663000050932 29000000.021000031382 47999999.978000000119 20394072.756999969482 60272.221811561 2023-11-24T05:19:24.518899+00:00 20000076.659999970347 28999999.972999989986 48000000.009000003338 20394073.539000030607 60272.221823163 2023-11-24T05:19:25.521301+00:00 20000076.662999991328 28999999.979999959469 47999999.988999992609 20394073.177999969572 60272.221834765 2023-11-24T05:19:26.523700+00:00 20000076.662000000477 29000000.044000029564 48000000.067999988794 20394073.485000010580 60272.221846367 2023-11-24T05:19:27.526097+00:00 20000076.662999991328 29000000.018999990076 47999999.963999986649 20394073.733000040054 60272.221857788 2023-11-24T05:19:28.512864+00:00 20000076.660000029951 28999999.957999940962 47999999.959000051022 20394071.929000020027 60272.221869390 2023-11-24T05:19:29.515260+00:00 20000076.662000000477 29000000.005000110716 47999999.959999978542 20394072.602000001818 60272.221881172 2023-11-24T05:19:30.533284+00:00 20000076.661000009626 29000000.009999990463 48000000.055999986827 20394072.958999991417 60272.221892593 2023-11-24T05:19:31.520054+00:00 20000076.659999970347 28999999.990999940783 47999999.953000009060 20394073.036999940872 60272.221904195 2023-11-24T05:19:32.522461+00:00 20000076.664000030607 28999999.983999971300 48000000.018000006676 20394072.866000000387 60272.221915797 2023-11-24T05:19:33.524865+00:00 20000076.657999988645 29000000.017000079155 48000000.023999929428 20394073.168999999762 60272.221927399 2023-11-24T05:19:34.527257+00:00 20000076.664000030607 29000000.006999969482 48000000.010000109673 20394073.594999998808 60272.221938925 2023-11-24T05:19:35.523145+00:00 20000076.664999961853 29000000.001000050455 47999999.980999946594 20394072.960999999195 60272.221950602 2023-11-24T05:19:36.532049+00:00 20000076.656999949366 28999999.984999898821 48000000.064000010490 20394072.787000000477 60272.221961948 2023-11-24T05:19:37.512320+00:00 20000076.662000060081 29000000.019000049680 47999999.988999962807 20394073.065000008792 60272.221973731 2023-11-24T05:19:38.530339+00:00 20000076.664999961853 29000000.016999959946 48000000.027999997139 20394072.998999979347 60272.221985333 2023-11-24T05:19:39.532738+00:00 20000076.657000061125 28999999.986000061035 47999999.978999972343 20394073.843000020832 60272.221996753 2023-11-24T05:19:40.519520+00:00 20000076.663999918848 29000000.000999931246 47999999.938000082970 20394073.497999999672 60272.222008355 2023-11-24T05:19:41.521920+00:00 20000076.663000110537 28999999.987000111490 48000000.032999992371 20394073.475999981165 60272.222019957 2023-11-24T05:19:42.524316+00:00 20000076.659999970347 29000000.013999938965 48000000.029999971390 20394073.375000000000 60272.222031559 2023-11-24T05:19:43.526710+00:00 20000076.657999988645 28999999.988999959081 47999999.950000047684 20394073.244000021368 60272.222042980 2023-11-24T05:19:44.513487+00:00 20000076.666000008583 29000000.035000089556 48000000.093999996781 20394073.177999969572 60272.222054763 2023-11-24T05:19:45.531509+00:00 20000076.659999970347 28999999.971999999136 47999999.898000009358 20394072.816000040621 60272.222066184 2023-11-24T05:19:46.518292+00:00 20000076.659999970347 29000000.002999901772 48000000.015999987721 20394072.875000000000 60272.222077786 2023-11-24T05:19:47.520694+00:00 20000076.662999991328 28999999.993000000715 48000000.045999996364 20394073.393999990076 60272.222089387 2023-11-24T05:19:48.523094+00:00 20000076.661000009626 29000000.032000001520 47999999.972000002861 20394074.181999981403 60272.222100989 2023-11-24T05:19:49.525493+00:00 20000076.661000009626 28999999.969000000507 47999999.995999991894 20394073.032000008970 60272.222112591 2023-11-24T05:19:50.527892+00:00 20000076.662000060081 28999999.985000010580 47999999.999000012875 20394073.468999978155 60272.222124012 2023-11-24T05:19:51.514670+00:00 20000076.661999940872 29000000.018999990076 48000000.001999966800 20394073.633000019938 60272.222135795 2023-11-24T05:19:52.532697+00:00 20000076.660000089556 29000000.002999991179 48000000.016000032425 20394072.675999999046 60272.222147216 2023-11-24T05:19:53.519474+00:00 20000076.663999918848 28999999.986000001431 47999999.935000002384 20394074.157000008970 60272.222158818 2023-11-24T05:19:54.521876+00:00 20000076.660000089556 28999999.980000019073 48000000.018999926746 20394074.258999999613 60272.222170239 2023-11-24T05:19:55.508657+00:00 20000076.662999991328 29000000.033999979496 48000000.008000023663 20394072.856999989599 60272.222182022 2023-11-24T05:19:56.526682+00:00 20000076.659999970347 28999999.993000030518 48000000.047999978065 20394073.823000010103 60272.222193624 2023-11-24T05:19:57.529080+00:00 20000076.662999991328 29000000.016999959946 48000000.035000093281 20394074.296999990940 60272.222205045 2023-11-24T05:19:58.515857+00:00 20000076.659000039101 28999999.986000001431 47999999.922999978065 20394073.319999929518 60272.222216827 2023-11-24T05:19:59.533875+00:00 20000076.663999918848 28999999.994000021368 48000000.021000027657 20394072.653000000864 60272.222228248 2023-11-24T05:20:00.520645+00:00 20000076.659000039101 29000000.017000019550 47999999.949000000954 20394073.230000019073 60272.222239850 2023-11-24T05:20:01.523049+00:00 20000076.664000030607 28999999.993999961764 48000000.000000000000 20394074.092000011355 60272.222251271 2023-11-24T05:20:02.509831+00:00 20000076.659000001848 28999999.985000010580 47999999.990000009537 20394074.365000009537 60272.222263054 2023-11-24T05:20:03.527853+00:00 20000076.662000000477 29000000.005999978632 48000000.069000013173 20394073.723999980837 60272.222274475 2023-11-24T05:20:04.514627+00:00 20000076.662000000477 28999999.986999988556 47999999.944000013173 20394074.017000079155 60272.222286077 2023-11-24T05:20:05.517022+00:00 20000076.664000000805 29000000.008000019938 47999999.993999958038 20394073.477000001818 60272.222297859 2023-11-24T05:20:06.535046+00:00 20000076.660000000149 29000000.004999998957 48000000.021999962628 20394073.139999989420 60272.222309280 2023-11-24T05:20:07.521827+00:00 20000076.659000009298 29000000.001999970526 48000000.053000003099 20394073.416000008583 60272.222320882 2023-11-24T05:20:08.524228+00:00 20000076.663999989629 28999999.997000098228 48000000.025999993086 20394074.112999919802 60272.222332484 2023-11-24T05:20:09.526623+00:00 20000076.661000009626 28999999.985999941826 47999999.912000000477 20394074.201000090688 60272.222344086 2023-11-24T05:20:10.529019+00:00 20000076.662999991328 29000000.000000000000 48000000.009999990463 20394074.135999921709 60272.222355507 2023-11-24T05:20:11.515790+00:00 20000076.662000000477 29000000.009999990463 47999999.977000027895 20394074.178000088781 60272.222367109 2023-11-24T05:20:12.518185+00:00 20000076.659000009298 28999999.999000068754 48000000.037999987602 20394074.541999939829 60272.222378710 2023-11-24T05:20:13.520587+00:00 20000076.662999991328 29000000.023999929428 47999999.986000001431 20394073.741000059992 60272.222390312 2023-11-24T05:20:14.522984+00:00 20000076.662000000477 28999999.999000068754 48000000.009000003338 20394073.772999998182 60272.222401914 2023-11-24T05:20:15.525382+00:00 20000076.662999991328 28999999.988999959081 48000000.018999986351 20394073.303999900818 60272.222413516 2023-11-24T05:20:16.527777+00:00 20000076.657000008970 28999999.980999950320 48000000.041000008583 20394073.675000071526 60272.222425118 2023-11-24T05:20:17.530175+00:00 20000076.666000008583 28999999.996000051498 47999999.900999963284 20394075.166999939829 60272.222436644 2023-11-24T05:20:18.526070+00:00 20000076.660000029951 29000000.018000010401 48000000.103999972343 20394074.997000098228 60272.222448246 2023-11-24T05:20:19.528471+00:00 20000076.659999970347 29000000.000000000000 47999999.937000043690 20394073.636999960989 60272.222459667 2023-11-24T05:20:20.515242+00:00 20000076.662000000477 29000000.008000019938 48000000.024999983609 20394073.309999939054 60272.222471269 2023-11-24T05:20:21.517645+00:00 20000076.662999991328 28999999.977000001818 47999999.981999993324 20394073.881000038236 60272.222482871 2023-11-24T05:20:22.520047+00:00 20000076.660000029951 29000000.037999991328 48000000.018000006676 20394073.694000009447 60272.222494473 2023-11-24T05:20:23.522445+00:00 20000076.662000000477 28999999.982999920845 47999999.960000038147 20394074.623999949545 60272.222505894 2023-11-24T05:20:24.509227+00:00 20000076.663999971002 28999999.991999998689 48000000.052000053227 20394075.153000000864 60272.222517677 2023-11-24T05:20:25.527248+00:00 20000076.661000009626 29000000.004999998957 47999999.992999911308 20394074.405999999493 60272.222529278 2023-11-24T05:20:26.529644+00:00 20000076.661000009626 29000000.018000010401 47999999.963000059128 20394073.653999999166 60272.222540699 2023-11-24T05:20:27.516435+00:00 20000076.660000029951 28999999.974999979138 48000000.023999929428 20394073.212999999523 60272.222552301 2023-11-24T05:20:28.518838+00:00 20000076.661999940872 29000000.004000011832 47999999.970000028610 20394073.609999999404 60272.222563903 2023-11-24T05:20:29.521240+00:00 20000076.662000060081 28999999.987000018358 48000000.013999998569 20394074.194000009447 60272.222575505 2023-11-24T05:20:30.523641+00:00 20000076.658999919891 29000000.010999981314 48000000.005999997258 20394074.410999979824 60272.222586926 2023-11-24T05:20:31.510418+00:00 20000076.666000008583 28999999.997000008821 48000000.016000017524 20394074.318000018597 60272.222598709 2023-11-24T05:20:32.528438+00:00 20000076.659000039101 29000000.008999969810 47999999.972999989986 20394075.007999990135 60272.222610130 2023-11-24T05:20:33.515213+00:00 20000076.662000060081 28999999.997000038624 48000000.001999996603 20394074.583000000566 60272.222621731 2023-11-24T05:20:34.517613+00:00 20000076.660999890417 29000000.016999959946 48000000.023000001907 20394074.427999999374 60272.222633514 2023-11-24T05:20:35.535631+00:00 20000076.663000110537 28999999.980000019073 47999999.957999996841 20394073.879000011832 60272.222644935 2023-11-24T05:20:36.522414+00:00 20000076.659999970347 28999999.995999988168 47999999.995999991894 20394073.824000000954 60272.222656537 2023-11-24T05:20:37.524809+00:00 20000076.661000009626 29000000.003000020981 48000000.060999989510 20394073.675000008196 60272.222667958 2023-11-24T05:20:38.511588+00:00 20000076.662999991328 28999999.982999980450 47999999.944999992847 20394073.442999958992 60272.222679741 2023-11-24T05:20:39.529609+00:00 20000076.661000009626 29000000.013000011444 47999999.990999996662 20394074.447000030428 60272.222691162 2023-11-24T05:20:40.516388+00:00 20000076.661999940872 28999999.987999979407 48000000.042999982834 20394075.459999978542 60272.222702764 2023-11-24T05:20:41.518787+00:00 20000076.662000060081 29000000.008000019938 48000000.011000037193 20394074.668000038713 60272.222714365 2023-11-24T05:20:42.521191+00:00 20000076.661000009626 29000000.001000050455 48000000.001000046730 20394074.936999980360 60272.222725967 2023-11-24T05:20:43.523582+00:00 20000076.659999970347 29000000.003000020981 47999999.965999960899 20394074.788999971002 60272.222737569 2023-11-24T05:20:44.525981+00:00 20000076.666000008583 29000000.012999888510 48000000.062000043690 20394074.332000020891 60272.222748990 2023-11-24T05:20:45.512761+00:00 20000076.657999988645 28999999.987000111490 47999999.967999942601 20394074.282999988645 60272.222760773 2023-11-24T05:20:46.530777+00:00 20000076.661999940872 29000000.018999930471 47999999.980000019073 20394075.167999979109 60272.222772194 2023-11-24T05:20:47.517555+00:00 20000076.662999991328 28999999.990000009537 48000000.019999980927 20394074.736000001431 60272.222783796 2023-11-24T05:20:48.519951+00:00 20000076.662000060081 29000000.014999989420 48000000.003000020981 20394074.892000019550 60272.222795398 2023-11-24T05:20:49.522352+00:00 20000076.661999940872 28999999.980000019073 47999999.990999937057 20394075.513999998569 60272.222806999 2023-11-24T05:20:50.524758+00:00 20000076.663000110537 29000000.024000048637 47999999.978000037372 20394076.078000009060 60272.222818499 2023-11-24T05:20:51.518335+00:00 20000076.655999898911 28999999.968999978155 47999999.967000000179 20394074.791000008583 60272.222830152 2023-11-24T05:20:52.525133+00:00 20000076.662999991328 29000000.009999990463 48000000.036999993026 20394073.800999999046 60272.222841754 2023-11-24T05:20:53.527535+00:00 20000076.664000030607 29000000.008999940008 48000000.042000003159 20394074.636000040919 60272.222853175 2023-11-24T05:20:54.514313+00:00 20000076.662000060081 28999999.989000078291 47999999.949000000954 20394075.707999940962 60272.222864958 2023-11-24T05:20:55.532332+00:00 20000076.661000009626 28999999.995000001043 47999999.981000013649 20394075.769000049680 60272.222876378 2023-11-24T05:20:56.519110+00:00 20000076.660999998450 28999999.996999979019 48000000.042000003159 20394075.046999931335 60272.222887981 2023-11-24T05:20:57.521518+00:00 20000076.657999999821 28999999.982999920845 47999999.998000033200 20394075.305999990553 60272.222899402 2023-11-24T05:20:58.508294+00:00 20000076.662999998778 29000000.019000049680 47999999.959999978542 20394075.141000028700 60272.222911184 2023-11-24T05:20:59.526321+00:00 20000076.662999998778 28999999.996000051498 47999999.977999992669 20394074.284000039101 60272.222922605 2023-11-24T05:21:00.513091+00:00 20000076.662000000477 29000000.022999998182 48000000.090000033379 20394074.634999990463 60272.222934207 2023-11-24T05:21:01.515486+00:00 20000076.660999998450 28999999.993999999017 47999999.949999988079 20394075.648999929428 60272.222945990 2023-11-24T05:21:02.533512+00:00 20000076.658999990672 28999999.982999999076 47999999.969000041485 20394075.831000089645 60272.222957411 2023-11-24T05:21:03.520282+00:00 20000076.662000000477 28999999.997999999672 48000000.010999917984 20394075.000000000000 60272.222969012 2023-11-24T05:21:04.522678+00:00 20000076.662000000477 29000000.020000010729 48000000.025000102818 20394074.070999979973 60272.222980614 2023-11-24T05:21:05.525075+00:00 20000076.662000000477 29000000.018999990076 48000000.002999901772 20394075.141999959946 60272.222992216 2023-11-24T05:21:06.527473+00:00 20000076.666000008583 28999999.964999999851 47999999.953000068665 20394076.353999968618 60272.223003562 2023-11-24T05:21:07.507742+00:00 20000076.657999988645 29000000.005999978632 48000000.082000017166 20394075.746000051498 60272.223015344 2023-11-24T05:21:08.525752+00:00 20000076.663000021130 28999999.993000000715 48000000.051999926567 20394075.289999961853 60272.223026766 2023-11-24T05:21:09.512532+00:00 20000076.661000009626 29000000.016000028700 47999999.917999982834 20394075.011999960989 60272.223038367 2023-11-24T05:21:10.514931+00:00 20000076.660999950022 28999999.979999959469 47999999.980000019073 20394075.045000080019 60272.223050150 2023-11-24T05:21:11.532951+00:00 20000076.662000000477 29000000.008000019938 48000000.029999971390 20394075.360000010580 60272.223061571 2023-11-24T05:21:12.519731+00:00 20000076.662000000477 29000000.031000021845 48000000.016000032425 20394076.531000021845 60272.223073173 2023-11-24T05:21:13.522128+00:00 20000076.660000029951 28999999.977999988943 47999999.985000006855 20394076.167999979109 60272.223084775 2023-11-24T05:21:14.524528+00:00 20000076.661000009626 29000000.005999978632 47999999.955000013113 20394075.453999999911 60272.223096376 2023-11-24T05:21:15.526929+00:00 20000076.660999950022 28999999.984000030905 48000000.020999997854 20394075.656999949366 60272.223107798 2023-11-24T05:21:16.513699+00:00 20000076.660000029951 28999999.995999988168 47999999.995999991894 20394075.813000079244 60272.223119400 2023-11-24T05:21:17.516101+00:00 20000076.663999971002 29000000.000000000000 48000000.032000012696 20394076.157999999821 60272.223131001 2023-11-24T05:21:18.518505+00:00 20000076.660000029951 29000000.012999951839 47999999.958999991417 20394075.631000000983 60272.223142603 2023-11-24T05:21:19.520909+00:00 20000076.662000000477 28999999.998000029474 48000000.009000003338 20394076.024999998510 60272.223154205 2023-11-24T05:21:20.523312+00:00 20000076.665000021458 29000000.008000019938 48000000.036000013351 20394076.671000000089 60272.223165807 2023-11-24T05:21:21.525709+00:00 20000076.656999949366 28999999.971999999136 47999999.983999967575 20394075.628000009805 60272.223177409 2023-11-24T05:21:22.528103+00:00 20000076.666999999434 29000000.011999960989 47999999.978000037372 20394075.381999999285 60272.223188830 2023-11-24T05:21:23.514880+00:00 20000076.659000039101 29000000.011000040919 48000000.049999952316 20394076.461999978870 60272.223200432 2023-11-24T05:21:24.517279+00:00 20000076.661000009626 28999999.978000041097 47999999.961000077426 20394075.931000020355 60272.223212034 2023-11-24T05:21:25.519682+00:00 20000076.662999991328 29000000.036999940872 47999999.984999902546 20394075.553999990225 60272.223223635 2023-11-24T05:21:26.522079+00:00 20000076.661000009626 28999999.990000009537 48000000.035000093281 20394075.358000010252 60272.223235056 2023-11-24T05:21:27.508858+00:00 20000076.664999961853 28999999.998000029474 48000000.009999990463 20394075.613999988884 60272.223246839 2023-11-24T05:21:28.526881+00:00 20000076.657999988645 29000000.009999990463 47999999.972999930382 20394075.697999980301 60272.223258441 2023-11-24T05:21:29.529280+00:00 20000076.659999970347 28999999.978999968618 47999999.989000082016 20394075.881000038236 60272.223269862 2023-11-24T05:21:30.516055+00:00 20000076.660000089556 29000000.006999969482 48000000.070999979973 20394075.308999959379 60272.223281464 2023-11-24T05:21:31.518451+00:00 20000076.661999940872 29000000.015000101179 47999999.970999963582 20394075.291000008583 60272.223293066 2023-11-24T05:21:32.520858+00:00 20000076.661000009626 28999999.988999959081 48000000.008000023663 20394076.241000000387 60272.223304668 2023-11-24T05:21:33.523260+00:00 20000076.666000008583 28999999.998000029474 47999999.975999951363 20394076.125000000000 60272.223316088 2023-11-24T05:21:34.510045+00:00 20000076.659000039101 28999999.995999928564 47999999.974000096321 20394075.718999978155 60272.223327871 2023-11-24T05:21:35.528065+00:00 20000076.662999991328 29000000.009000059217 48000000.013000011444 20394075.626000050455 60272.223339292 2023-11-24T05:21:36.514847+00:00 20000076.661000009626 28999999.995000001043 48000000.043000012636 20394076.223999980837 60272.223350894 2023-11-24T05:21:37.517246+00:00 20000076.662999991328 29000000.000999931246 47999999.943999990821 20394076.421000000089 60272.223362677 2023-11-24T05:21:38.535269+00:00 20000076.659999970347 28999999.997000008821 48000000.024999991059 20394075.166000008583 60272.223374098 2023-11-24T05:21:39.522047+00:00 20000076.662000060081 29000000.000999990851 47999999.982000023127 20394075.824000000954 60272.223385700 2023-11-24T05:21:40.524449+00:00 20000076.664999961853 29000000.015000000596 48000000.042999982834 20394076.852000001818 60272.223397121 2023-11-24T05:21:41.511223+00:00 20000076.657999988645 28999999.991000011563 47999999.957000017166 20394076.097999989986 60272.223408903 2023-11-24T05:21:42.529247+00:00 20000076.661000009626 29000000.006999999285 47999999.990999996662 20394076.313000019640 60272.223420324 2023-11-24T05:21:43.516021+00:00 20000076.664000030607 28999999.991000000387 48000000.033999979496 20394076.494000021368 60272.223431926 2023-11-24T05:21:44.518418+00:00 20000076.658999919891 28999999.993999991566 47999999.962000012398 20394076.064999941736 60272.223443528 2023-11-24T05:21:45.520820+00:00 20000076.664000030607 29000000.001000020653 48000000.009999990463 20394075.924000021070 60272.223455130 2023-11-24T05:21:46.523224+00:00 20000076.659000039101 29000000.010999981314 48000000.039999961853 20394075.937999960035 60272.223466732 2023-11-24T05:21:47.525625+00:00 20000076.661000009626 29000000.000999990851 48000000.024000048637 20394076.768000010401 60272.223478258 2023-11-24T05:21:48.521511+00:00 20000076.662999991328 28999999.987000048161 47999999.960999973118 20394076.698000069708 60272.223489936 2023-11-24T05:21:49.530417+00:00 20000076.661000009626 28999999.998999949545 47999999.984000086784 20394076.018000010401 60272.223501281 2023-11-24T05:21:50.510689+00:00 20000076.659000001848 28999999.971000019461 48000000.008999936283 20394077.229999899864 60272.223513064 2023-11-24T05:21:51.528706+00:00 20000076.660999998450 29000000.022000011057 47999999.949000000954 20394076.567000031471 60272.223524485 2023-11-24T05:21:52.515492+00:00 20000076.665999989957 29000000.011999960989 48000000.065999977291 20394076.784000039101 60272.223536087 2023-11-24T05:21:53.517896+00:00 20000076.660000011325 28999999.986000001431 47999999.955000042915 20394076.743999961764 60272.223547689 2023-11-24T05:21:54.520295+00:00 20000076.660999998450 29000000.032000008970 48000000.074999928474 20394076.939000010490 60272.223559290 2023-11-24T05:21:55.522689+00:00 20000076.662999991328 28999999.978000041097 47999999.965000033379 20394076.333000060171 60272.223570892 2023-11-24T05:21:56.525086+00:00 20000076.660000000149 28999999.982999920845 48000000.019999980927 20394077.317999958992 60272.223582313 2023-11-24T05:21:57.511862+00:00 20000076.662000000477 29000000.024000048637 48000000.027999997139 20394077.304999951273 60272.223594096 2023-11-24T05:21:58.529884+00:00 20000076.662000000477 29000000.009999990463 47999999.958999998868 20394076.750000000000 60272.223605517 2023-11-24T05:21:59.516662+00:00 20000076.659000009298 28999999.983999971300 47999999.961000002921 20394077.155000090599 60272.223617119 2023-11-24T05:22:00.519053+00:00 20000076.662999991328 28999999.994000080973 48000000.015000000596 20394075.694999929518 60272.223628721 2023-11-24T05:22:01.521460+00:00 20000076.666000008583 29000000.004999998957 48000000.011999987066 20394076.912000060081 60272.223640323 2023-11-24T05:22:02.523858+00:00 20000076.656999979168 28999999.995000001043 47999999.935000002384 20394077.309999939054 60272.223651743 2023-11-24T05:22:03.510636+00:00 20000076.665000021458 29000000.029999971390 48000000.100000016391 20394076.807999968529 60272.223663345 2023-11-24T05:22:04.513030+00:00 20000076.658999979496 28999999.993000030518 47999999.972999989986 20394076.384999990463 60272.223675128 2023-11-24T05:22:05.531062+00:00 20000076.664000030607 28999999.990000009537 47999999.973999977112 20394077.101000070572 60272.223686549 2023-11-24T05:22:06.517847+00:00 20000076.658999979496 28999999.982999920845 47999999.994999997318 20394076.396000031382 60272.223698151 2023-11-24T05:22:07.520243+00:00 20000076.661000009626 29000000.017000079155 48000000.002000026405 20394077.531999949366 60272.223709753 2023-11-24T05:22:08.522640+00:00 20000076.662000000477 28999999.968999978155 48000000.000000000000 20394077.557000041008 60272.223721355 2023-11-24T05:22:09.525036+00:00 20000076.662999991328 29000000.014999989420 48000000.023999989033 20394076.677999969572 60272.223732776 2023-11-24T05:22:10.511814+00:00 20000076.661000009626 29000000.029000040144 47999999.968999981880 20394076.304999999702 60272.223744377 2023-11-24T05:22:11.514209+00:00 20000076.665000021458 28999999.971999999136 48000000.055999986827 20394076.447999998927 60272.223755979 2023-11-24T05:22:12.516614+00:00 20000076.657000008970 28999999.993999961764 47999999.968999981880 20394077.247000001371 60272.223767581 2023-11-24T05:22:13.519015+00:00 20000076.660999950022 29000000.001999970526 47999999.993000030518 20394077.241999998689 60272.223779183 2023-11-24T05:22:14.521414+00:00 20000076.661000009626 29000000.016999959946 47999999.967000007629 20394076.452999990433 60272.223790785 2023-11-24T05:22:15.523820+00:00 20000076.662999991328 28999999.965999998152 48000000.006999969482 20394077.500000000000 60272.223802387 2023-11-24T05:22:16.526219+00:00 20000076.664000030607 29000000.021000001580 48000000.032999992371 20394076.853000018746 60272.223813808 2023-11-24T05:22:17.512997+00:00 20000076.657999988645 28999999.989000011235 47999999.961000077426 20394077.467999991030 60272.223825410 2023-11-24T05:22:18.515392+00:00 20000076.662999991328 29000000.035999998450 48000000.052999973297 20394076.512999981642 60272.223837011 2023-11-24T05:22:19.517788+00:00 20000076.659999970347 28999999.997999999672 48000000.011999957263 20394076.989000018686 60272.223848613 2023-11-24T05:22:20.520188+00:00 20000076.660000089556 28999999.992000009865 47999999.980000019073 20394077.849999990314 60272.223860215 2023-11-24T05:22:21.522596+00:00 20000076.664999961853 28999999.995999988168 48000000.023000001907 20394077.508999999613 60272.223871817 2023-11-24T05:22:22.525000+00:00 20000076.661999940872 28999999.984999980778 48000000.025000013411 20394077.353999998420 60272.223883419 2023-11-24T05:22:23.527397+00:00 20000076.660000089556 28999999.979000028223 47999999.966999992728 20394077.483999971300 60272.223894840 2023-11-24T05:22:24.514168+00:00 20000076.661999940872 29000000.038999971002 47999999.981000013649 20394077.552000049502 60272.223906623 2023-11-24T05:22:25.532191+00:00 20000076.662000060081 28999999.982999980450 48000000.010999977589 20394077.196999970824 60272.223918044 2023-11-24T05:22:26.518966+00:00 20000076.662999991328 29000000.024000048637 47999999.981000013649 20394076.282999988645 60272.223929645 2023-11-24T05:22:27.521373+00:00 20000076.658999919891 28999999.981000009924 47999999.986000001431 20394076.397999998182 60272.223941172 2023-11-24T05:22:28.517268+00:00 20000076.663000110537 29000000.034999970347 48000000.005000002682 20394078.178000029176 60272.223952849 2023-11-24T05:22:29.526178+00:00 20000076.659999970347 28999999.986000001431 48000000.025000043213 20394078.712999999523 60272.223964451 2023-11-24T05:22:30.528576+00:00 20000076.661000009626 28999999.963999990374 47999999.935999989510 20394078.070999979973 60272.223975978 2023-11-24T05:22:31.524469+00:00 20000076.662999991328 29000000.023999989033 47999999.997999973595 20394077.118000030518 60272.223987655 2023-11-24T05:22:32.533375+00:00 20000076.659999970347 29000000.004999998957 48000000.074000000954 20394077.028000000864 60272.223999001 2023-11-24T05:22:33.513647+00:00 20000076.664999961853 29000000.003000020981 47999999.981999993324 20394076.076999958605 60272.224010783 2023-11-24T05:22:34.531669+00:00 20000076.661000009626 28999999.990000009537 47999999.994999997318 20394077.522999998182 60272.224022204 2023-11-24T05:22:35.518452+00:00 20000076.660000089556 28999999.991000059992 47999999.994999997318 20394077.505000051111 60272.224033806 2023-11-24T05:22:36.520860+00:00 20000076.661999940872 29000000.008999940008 48000000.016000032425 20394077.870000001043 60272.224045227 2023-11-24T05:22:37.507640+00:00 20000076.661000009626 29000000.014000058174 48000000.008000023663 20394077.278000000864 60272.224057010 2023-11-24T05:22:38.525656+00:00 20000076.661999940872 28999999.959999918938 47999999.952000021935 20394077.291000008583 60272.224068612 2023-11-24T05:22:39.528052+00:00 20000076.661000009626 29000000.009999990463 47999999.975999951363 20394076.965999960899 60272.224080033 2023-11-24T05:22:40.514833+00:00 20000076.665000081062 29000000.021000031382 48000000.080000042915 20394077.467000011355 60272.224091815 2023-11-24T05:22:41.532855+00:00 20000076.656999949366 28999999.998999949545 47999999.967000007629 20394077.684000018984 60272.224103237 2023-11-24T05:22:42.519640+00:00 20000076.662000060081 28999999.993000030518 48000000.003999948502 20394077.987999919802 60272.224114839 2023-11-24T05:22:43.522049+00:00 20000076.662999998778 29000000.008000019938 48000000.000000000000 20394076.866000059992 60272.224126260 2023-11-24T05:22:44.508829+00:00 20000076.662000000477 28999999.973000049591 47999999.983999997377 20394076.804000020027 60272.224138042 2023-11-24T05:22:45.526849+00:00 20000076.659000001848 29000000.023999929428 48000000.074000000954 20394077.875000000000 60272.224149463 2023-11-24T05:22:46.513625+00:00 20000076.662999998778 29000000.009999990463 47999999.928999990225 20394078.407999988645 60272.224161065 2023-11-24T05:22:47.516024+00:00 20000076.664000000805 28999999.986000061035 47999999.983000010252 20394077.329999919981 60272.224172667 2023-11-24T05:22:48.518419+00:00 20000076.658999990672 28999999.991999980062 48000000.006000012159 20394077.610000010580 60272.224184269 2023-11-24T05:22:49.520810+00:00 20000076.660999998450 29000000.011000040919 48000000.032000012696 20394078.298000101000 60272.224195908 2023-11-24T05:22:50.526474+00:00 20000076.662000000477 29000000.003999948502 47999999.967999987304 20394077.733999971300 60272.224207435 2023-11-24T05:22:51.522369+00:00 20000076.662000000477 28999999.988000039011 48000000.011999957263 20394077.533999919891 60272.224219112 2023-11-24T05:22:52.531270+00:00 20000076.663000021130 29000000.028000000864 47999999.987000048161 20394078.466000080109 60272.224230458 2023-11-24T05:22:53.511535+00:00 20000076.660000000149 28999999.997999999672 48000000.051999926567 20394079.136999960989 60272.224242240 2023-11-24T05:22:54.529554+00:00 20000076.662000000477 28999999.982999999076 47999999.938000082970 20394078.009000059217 60272.224253661 2023-11-24T05:22:55.516337+00:00 20000076.660999979824 28999999.995999988168 47999999.988999962807 20394077.808999899775 60272.224265263 2023-11-24T05:22:56.518741+00:00 20000076.661000009626 29000000.011000011116 48000000.021999962628 20394077.707000020891 60272.224276684 2023-11-24T05:22:57.505524+00:00 20000076.663999971002 28999999.983000010252 48000000.009000062943 20394079.063000079244 60272.224288467 2023-11-24T05:22:58.523542+00:00 20000076.659000039101 29000000.010999981314 48000000.019999980927 20394078.441999908537 60272.224300069 2023-11-24T05:22:59.525942+00:00 20000076.660999950022 28999999.991000000387 47999999.949000000954 20394078.228000041097 60272.224311490 2023-11-24T05:23:00.512722+00:00 20000076.661000009626 28999999.988999988884 48000000.037999987602 20394078.203999999911 60272.224323273 2023-11-24T05:23:01.530751+00:00 20000076.662000000477 29000000.016000028700 48000000.019000053406 20394078.526000019163 60272.224334694 2023-11-24T05:23:02.517532+00:00 20000076.662999991328 29000000.015999969095 48000000.005000002682 20394078.357999920845 60272.224346295 2023-11-24T05:23:03.519930+00:00 20000076.661000009626 28999999.967999991030 47999999.929000020027 20394078.750000000000 60272.224357717 2023-11-24T05:23:04.506712+00:00 20000076.660000029951 29000000.000000000000 48000000.020999908447 20394078.089999999851 60272.224369499 2023-11-24T05:23:05.524732+00:00 20000076.662999991328 29000000.004999998957 48000000.042999982834 20394078.793999988586 60272.224380920 2023-11-24T05:23:06.511508+00:00 20000076.662000000477 29000000.021000031382 47999999.946999996901 20394078.221999999136 60272.224392522 2023-11-24T05:23:07.513906+00:00 20000076.661000009626 29000000.013999998569 48000000.064999997616 20394078.261000011116 60272.224404305 2023-11-24T05:23:08.531925+00:00 20000076.660999950022 28999999.963999990374 47999999.962999999523 20394077.364999990910 60272.224415726 2023-11-24T05:23:09.518701+00:00 20000076.664000030607 28999999.996999979019 48000000.032000012696 20394078.046000000089 60272.224427328 2023-11-24T05:23:10.521103+00:00 20000076.661999940872 29000000.018000010401 47999999.943999983370 20394078.508999999613 60272.224438929 2023-11-24T05:23:11.523505+00:00 20000076.658000111580 28999999.998000029474 48000000.016000032425 20394079.423999991268 60272.224450531 2023-11-24T05:23:12.525906+00:00 20000076.662999991328 28999999.988000039011 47999999.993999958038 20394078.574999991804 60272.224461952 2023-11-24T05:23:13.512680+00:00 20000076.661999940872 29000000.039999961853 48000000.055000007153 20394077.782000008970 60272.224473554 2023-11-24T05:23:14.515077+00:00 20000076.659999970347 28999999.955999970436 47999999.902999997139 20394077.987000018358 60272.224485156 2023-11-24T05:23:15.517477+00:00 20000076.660000089556 29000000.042999979109 48000000.047000050545 20394078.324999991804 60272.224496758 2023-11-24T05:23:16.519876+00:00 20000076.662999991328 28999999.979000091553 48000000.033999919891 20394079.443000018597 60272.224508360 2023-11-24T05:23:17.522281+00:00 20000076.661999940872 28999999.981999989599 47999999.985000006855 20394078.750999990851 60272.224519962 2023-11-24T05:23:18.524682+00:00 20000076.667000059038 29000000.013000011444 47999999.986999988556 20394078.421999990940 60272.224531563 2023-11-24T05:23:19.527079+00:00 20000076.658999919891 29000000.009999990463 48000000.068000078201 20394079.606000009924 60272.224542985 2023-11-24T05:23:20.513860+00:00 20000076.659000039101 28999999.995999928564 47999999.967999942601 20394079.008000019938 60272.224554586 2023-11-24T05:23:21.516259+00:00 20000076.659999970347 28999999.994000080973 48000000.021000027657 20394077.935999989510 60272.224566188 2023-11-24T05:23:22.518657+00:00 20000076.667000059038 29000000.024999979883 48000000.006999969482 20394078.022999998182 60272.224577790 2023-11-24T05:23:23.521051+00:00 20000076.656999949366 28999999.965999960899 47999999.946000099182 20394079.300000008196 60272.224589211 2023-11-24T05:23:24.507828+00:00 20000076.663000110537 29000000.006000038236 47999999.995999932289 20394079.278000000864 60272.224600994 2023-11-24T05:23:25.525857+00:00 20000076.661999940872 29000000.014999989420 48000000.032999992371 20394079.164999961853 60272.224612596 2023-11-24T05:23:26.528256+00:00 20000076.661000009626 28999999.993000030518 47999999.967000007629 20394079.059000018984 60272.224624016 2023-11-24T05:23:27.515026+00:00 20000076.659999970347 28999999.985000010580 48000000.006000041962 20394079.333000000566 60272.224635618 2023-11-24T05:23:28.517422+00:00 20000076.662000060081 29000000.000000000000 48000000.003999993205 20394078.469000041485 60272.224647220 2023-11-24T05:23:29.519821+00:00 20000076.661999940872 29000000.006000000983 48000000.004000008106 20394079.250999931246 60272.224658822 2023-11-24T05:23:30.522225+00:00 20000076.664000030607 29000000.006000000983 48000000.008000001311 20394079.220000028610 60272.224670349 2023-11-24T05:23:31.518121+00:00 20000076.661999940872 29000000.006000000983 48000000.042999982834 20394079.360000010580 60272.224682026 2023-11-24T05:23:32.527031+00:00 20000076.660000089556 28999999.997000008821 47999999.967999987304 20394079.733999971300 60272.224693371 2023-11-24T05:23:33.507300+00:00 20000076.661000009626 28999999.973999980837 47999999.958999991417 20394079.657999988645 60272.224705154 2023-11-24T05:23:34.525320+00:00 20000076.659999970347 29000000.028000030667 47999999.969000041485 20394078.776000019163 60272.224716756 2023-11-24T05:23:35.527721+00:00 20000076.662999991328 28999999.979999989271 48000000.030999958515 20394079.279999971390 60272.224728177 2023-11-24T05:23:36.514504+00:00 20000076.662999991328 29000000.025000009686 48000000.062000043690 20394079.516000028700 60272.224739779 2023-11-24T05:23:37.516907+00:00 20000076.660000000149 28999999.991000000387 48000000.047999978065 20394078.883000019938 60272.224751381 2023-11-24T05:23:38.519310+00:00 20000076.662000000477 28999999.989000018686 47999999.894999980927 20394078.891999959946 60272.224762983 2023-11-24T05:23:39.521710+00:00 20000076.659000001848 29000000.012999951839 48000000.009999990463 20394077.966000080109 60272.224774403 2023-11-24T05:23:40.508487+00:00 20000076.664000000805 29000000.002000030130 48000000.006000041962 20394078.936999920756 60272.224786187 2023-11-24T05:23:41.526510+00:00 20000076.660999998450 28999999.986999988556 48000000.024000048637 20394080.712000008672 60272.224797607 2023-11-24T05:23:42.513291+00:00 20000076.663999989629 28999999.991999980062 47999999.969999909401 20394079.712000008672 60272.224809209 2023-11-24T05:23:43.515686+00:00 20000076.660000000149 28999999.986000001431 48000000.007000088692 20394078.144000049680 60272.224820992 2023-11-24T05:23:44.533708+00:00 20000076.662000000477 29000000.017000019550 47999999.978999972343 20394078.790999889374 60272.224832413 2023-11-24T05:23:45.520491+00:00 20000076.659000009298 29000000.005999978632 48000000.059000022709 20394079.263000011444 60272.224844015 2023-11-24T05:23:46.522886+00:00 20000076.661000009626 29000000.002999961376 47999999.967000007629 20394079.439000010490 60272.224855436 2023-11-24T05:23:47.509667+00:00 20000076.660999979824 29000000.020000100136 47999999.985000006855 20394080.266000028700 60272.224867219 2023-11-24T05:23:48.527688+00:00 20000076.663000021130 28999999.967999938875 47999999.992999911308 20394080.128999948502 60272.224878639 2023-11-24T05:23:49.514463+00:00 20000076.660999979824 29000000.021000031382 48000000.014999993145 20394078.951000090688 60272.224890241 2023-11-24T05:23:50.516864+00:00 20000076.665000021458 28999999.993999961764 48000000.009000003338 20394078.403999920934 60272.224901843 2023-11-24T05:23:51.519270+00:00 20000076.658999979496 29000000.012000080198 47999999.972000002861 20394079.912999991328 60272.224913445 2023-11-24T05:23:52.521676+00:00 20000076.662000000477 28999999.991999980062 48000000.031000003219 20394079.701000090688 60272.224925047 2023-11-24T05:23:53.524078+00:00 20000076.661000009626 28999999.990999940783 48000000.011999987066 20394078.899999979883 60272.224936469 2023-11-24T05:23:54.510858+00:00 20000076.661000009626 29000000.003000020981 47999999.968999981880 20394078.988999959081 60272.224948251 2023-11-24T05:23:55.528874+00:00 20000076.664999961853 28999999.996000051498 47999999.992000043392 20394079.620000001043 60272.224959672 2023-11-24T05:23:56.515648+00:00 20000076.659000039101 28999999.996999979019 48000000.037999987602 20394079.590999998152 60272.224971274 2023-11-24T05:23:57.518053+00:00 20000076.664999961853 29000000.029999971390 47999999.986999988556 20394079.675999999046 60272.224982875 2023-11-24T05:23:58.520458+00:00 20000076.657999988645 28999999.980000019073 47999999.987999983132 20394079.554999999702 60272.224994478 2023-11-24T05:23:59.522859+00:00 20000076.663000050932 28999999.980999950320 48000000.043000042439 20394080.039999991655 60272.225005899 2023-11-24T05:24:00.509624+00:00 20000076.659999970347 29000000.037000060081 47999999.986000001431 20394079.542000010610 60272.225017500 2023-11-24T05:24:01.512017+00:00 20000076.662999991328 28999999.954999919981 48000000.008999936283 20394079.861999988556 60272.225029283 2023-11-24T05:24:02.530041+00:00 20000076.661000009626 29000000.017000079155 47999999.968000046909 20394079.863999988884 60272.225040704 2023-11-24T05:24:03.516813+00:00 20000076.661000009626 28999999.996999979019 47999999.993000030518 20394080.019000019878 60272.225052305 2023-11-24T05:24:04.519214+00:00 20000076.661999940872 29000000.000000000000 48000000.023000001907 20394080.250999990851 60272.225063907 2023-11-24T05:24:05.521614+00:00 20000076.662000060081 29000000.008999940008 47999999.945999979973 20394080.404000010341 60272.225075509 2023-11-24T05:24:06.524015+00:00 20000076.657999988645 29000000.002999998629 48000000.024999983609 20394079.419999990612 60272.225086930 2023-11-24T05:24:07.510789+00:00 20000076.666000008583 28999999.986000001431 47999999.993000030518 20394078.484999980778 60272.225098713 2023-11-24T05:24:08.528815+00:00 20000076.659999970347 29000000.006000000983 48000000.033999919891 20394079.824000000954 60272.225110134 2023-11-24T05:24:09.515583+00:00 20000076.661000009626 29000000.017000000924 48000000.045000076294 20394079.919000029564 60272.225121736 2023-11-24T05:24:10.517979+00:00 20000076.662000060081 28999999.988000009209 47999999.912999987602 20394081.118999961764 60272.225133338 2023-11-24T05:24:11.520376+00:00 20000076.660999890417 28999999.986999988556 48000000.032999992371 20394081.182000041008 60272.225144939 2023-11-24T05:24:12.522780+00:00 20000076.662000060081 29000000.015999998897 47999999.988999962807 20394079.778999980539 60272.225156541 2023-11-24T05:24:13.525187+00:00 20000076.664000030607 29000000.007999990135 48000000.017999999225 20394080.065000001341 60272.225168068 2023-11-24T05:24:14.521078+00:00 20000076.658999919891 28999999.981000009924 47999999.966000013053 20394079.818000018597 60272.225179745 2023-11-24T05:24:15.529986+00:00 20000076.661000009626 29000000.013000011444 48000000.035999983549 20394080.083000000566 60272.225191091 2023-11-24T05:24:16.510256+00:00 20000076.662999991328 28999999.978999968618 47999999.967000007629 20394080.590999960899 60272.225202873 2023-11-24T05:24:17.528275+00:00 20000076.662000060081 28999999.993000030518 48000000.026999980211 20394080.515000049025 60272.225214295 2023-11-24T05:24:18.515059+00:00 20000076.659000039101 29000000.008000019938 47999999.981999993324 20394079.963999990374 60272.225225897 2023-11-24T05:24:19.517461+00:00 20000076.661999940872 29000000.020999971777 48000000.028000056744 20394079.070999979973 60272.225237499 2023-11-24T05:24:20.519867+00:00 20000076.661999940872 28999999.977999988943 48000000.006999969482 20394080.800999999046 60272.225249100 2023-11-24T05:24:21.522265+00:00 20000076.661000009626 29000000.046000000089 47999999.989000022411 20394080.913999971002 60272.225260702 2023-11-24T05:24:22.524658+00:00 20000076.662000060081 28999999.979000028223 48000000.009999990463 20394079.545000080019 60272.225272123 2023-11-24T05:24:23.511435+00:00 20000076.659999970347 29000000.004999998957 47999999.987999983132 20394079.668999910355 60272.225283906 2023-11-24T05:24:24.529458+00:00 20000076.664000030607 29000000.004999998957 48000000.013000011444 20394080.382000088692 60272.225295327 2023-11-24T05:24:25.516232+00:00 20000076.659999970347 28999999.981999989599 48000000.029999971390 20394079.594999909401 60272.225306929 2023-11-24T05:24:26.518628+00:00 20000076.662000060081 28999999.983999971300 47999999.971000082791 20394080.574000000954 60272.225318350 2023-11-24T05:24:27.505411+00:00 20000076.663999918848 29000000.032000061125 47999999.946999907494 20394081.260000109673 60272.225330132 2023-11-24T05:24:28.523431+00:00 20000076.661000009626 28999999.980000019073 48000000.023000001907 20394080.272999878973 60272.225341734 2023-11-24T05:24:29.525828+00:00 20000076.662999991328 29000000.013999938965 47999999.963000059128 20394080.349000100046 60272.225353155 2023-11-24T05:24:30.512606+00:00 20000076.657999988645 28999999.981000069529 48000000.051999926567 20394080.775999899954 60272.225364937 2023-11-24T05:24:31.530619+00:00 20000076.662000000477 29000000.013999938965 48000000.032000057399 20394079.297000050545 60272.225376359 2023-11-24T05:24:32.517400+00:00 20000076.662999998778 29000000.003000020981 47999999.949000000954 20394080.157999988645 60272.225387961 2023-11-24T05:24:33.519799+00:00 20000076.662999998778 28999999.977000001818 47999999.990999937057 20394081.554000020027 60272.225399381 2023-11-24T05:24:34.506580+00:00 20000076.657999988645 29000000.001999970526 48000000.020000100136 20394081.595000028610 60272.225411165 2023-11-24T05:24:35.524597+00:00 20000076.662000000477 29000000.006999969482 48000000.026000007987 20394080.598999980837 60272.225422585 2023-11-24T05:24:36.511378+00:00 20000076.665000010282 28999999.992000099272 47999999.986999988556 20394080.434000018984 60272.225434187 2023-11-24T05:24:37.513772+00:00 20000076.657999988645 29000000.019999980927 47999999.979000002146 20394080.146000031382 60272.225445970 2023-11-24T05:24:38.531791+00:00 20000076.662000000477 29000000.000999931246 48000000.039999991655 20394080.020999908447 60272.225457391 2023-11-24T05:24:39.518569+00:00 20000076.659000009298 28999999.966000080109 47999999.994999997318 20394080.637000080198 60272.225468993 2023-11-24T05:24:40.520971+00:00 20000076.664000000805 29000000.025999899954 48000000.004000008106 20394081.082999940962 60272.225480414 2023-11-24T05:24:41.507750+00:00 20000076.662000000477 28999999.994000080973 48000000.003000020981 20394081.014000058174 60272.225492196 2023-11-24T05:24:42.525772+00:00 20000076.662000000477 29000000.016000028700 47999999.940999977291 20394080.617999911308 60272.225503617 2023-11-24T05:24:43.512543+00:00 20000076.662999991328 29000000.006000000983 48000000.047999978065 20394081.448000069708 60272.225515219 2023-11-24T05:24:44.514940+00:00 20000076.657000008970 28999999.980000000447 47999999.993000030518 20394081.345999959856 60272.225526821 2023-11-24T05:24:45.517343+00:00 20000076.667999979109 29000000.006999999285 47999999.936999976635 20394080.511999960989 60272.225538423 2023-11-24T05:24:46.519743+00:00 20000076.657999988645 28999999.995000001043 48000000.062000043690 20394079.513000011444 60272.225550025 2023-11-24T05:24:47.522142+00:00 20000076.662000000477 28999999.991000000387 47999999.967999942601 20394080.603000041097 60272.225561627 2023-11-24T05:24:48.524543+00:00 20000076.661000009626 29000000.008999999613 48000000.006000041962 20394080.839999999851 60272.225573229 2023-11-24T05:24:49.526941+00:00 20000076.661000009626 28999999.984999980778 48000000.005000002682 20394081.261999998242 60272.225584649 2023-11-24T05:24:50.513712+00:00 20000076.660000029951 28999999.997999999672 47999999.991999976337 20394081.230999998748 60272.225596251 2023-11-24T05:24:51.516107+00:00 20000076.663999971002 29000000.023000031710 48000000.029999971390 20394081.633000001311 60272.225607879 2023-11-24T05:24:52.520707+00:00 20000076.663999971002 28999999.987999979407 47999999.980000019073 20394080.587999999523 60272.225619419 2023-11-24T05:24:53.517805+00:00 20000076.657999988645 28999999.995999988168 48000000.034999966621 20394079.321000009775 60272.225630840 2023-11-24T05:24:54.504576+00:00 20000076.661000009626 29000000.037000000477 47999999.900000102818 20394080.704999979585 60272.225642622 2023-11-24T05:24:55.522599+00:00 20000076.660000029951 28999999.971999999136 48000000.031999953091 20394080.985000010580 60272.225654224 2023-11-24T05:24:56.524993+00:00 20000076.663999971002 28999999.995000001043 48000000.005000002682 20394081.937000010163 60272.225665646 2023-11-24T05:24:57.511771+00:00 20000076.662000000477 29000000.004999998957 47999999.978000000119 20394083.067999988794 60272.225677428 2023-11-24T05:24:58.529792+00:00 20000076.662000060081 28999999.984000030905 48000000.024999998510 20394081.372000008821 60272.225688849 2023-11-24T05:24:59.516576+00:00 20000076.657999988645 29000000.033999979496 48000000.011999987066 20394080.725999981165 60272.225700451 2023-11-24T05:25:00.518972+00:00 20000076.664999961853 28999999.974000040442 48000000.025999993086 20394080.443000018597 60272.225711872 2023-11-24T05:25:01.505758+00:00 20000076.662999991328 29000000.015999909490 47999999.964000016451 20394081.173999968916 60272.225723655 2023-11-24T05:25:02.523781+00:00 20000076.662000060081 28999999.994000080973 48000000.020999997854 20394081.381000038236 60272.225735076 2023-11-24T05:25:03.510560+00:00 20000076.656999949366 29000000.010999921709 48000000.077000021935 20394081.987999979407 60272.225746678 2023-11-24T05:25:04.512955+00:00 20000076.662999991328 28999999.980000019073 47999999.954000003636 20394081.578000009060 60272.225758460 2023-11-24T05:25:05.530984+00:00 20000076.661000009626 28999999.999000068754 48000000.004000008106 20394081.944000009447 60272.225769882 2023-11-24T05:25:06.517760+00:00 20000076.662000060081 28999999.998999949545 47999999.920999936759 20394081.574000000954 60272.225781484 2023-11-24T05:25:07.520160+00:00 20000076.664999961853 29000000.019000049680 48000000.061000049114 20394081.268999990076 60272.225793085 2023-11-24T05:25:08.522561+00:00 20000076.657999988645 28999999.981999989599 47999999.990999996662 20394081.327000018209 60272.225804687 2023-11-24T05:25:09.524969+00:00 20000076.661999940872 29000000.003000020981 47999999.957999937236 20394080.637999951839 60272.225816108 2023-11-24T05:25:10.511745+00:00 20000076.662000060081 29000000.014999989420 48000000.019999980927 20394081.967999991030 60272.225827710 2023-11-24T05:25:11.514151+00:00 20000076.659999970347 28999999.996999979019 47999999.996000051498 20394082.735000010580 60272.225839312 2023-11-24T05:25:12.516550+00:00 20000076.662000060081 28999999.993000030518 48000000.019000053406 20394082.597999989986 60272.225850914 2023-11-24T05:25:13.518949+00:00 20000076.663999918848 28999999.987999919802 47999999.963999986649 20394080.631999969482 60272.225862516 2023-11-24T05:25:14.521352+00:00 20000076.660000089556 28999999.996999979019 48000000.018999926746 20394079.868000030518 60272.225874118 2023-11-24T05:25:15.523762+00:00 20000076.661999940872 29000000.037000060081 48000000.031000018120 20394081.393000010401 60272.225885720 2023-11-24T05:25:16.526167+00:00 20000076.661000009626 28999999.955000039190 48000000.019000053406 20394082.215000029653 60272.225897246 2023-11-24T05:25:17.522058+00:00 20000076.661000009626 29000000.018000010401 47999999.958999991417 20394082.304000020027 60272.225908848 2023-11-24T05:25:18.524458+00:00 20000076.659999970347 29000000.015999909490 47999999.973999977112 20394081.870999928564 60272.225920269 2023-11-24T05:25:19.511243+00:00 20000076.662999991328 28999999.991000059992 48000000.047999978065 20394081.795000080019 60272.225931871 2023-11-24T05:25:20.513642+00:00 20000076.662000060081 28999999.991999998689 47999999.987999990582 20394080.700999978930 60272.225943473 2023-11-24T05:25:21.516045+00:00 20000076.664000030607 29000000.014999989420 48000001.025000013411 20394079.861999988556 60272.225955075 2023-11-24T05:25:22.518449+00:00 20000076.657999988645 28999999.988000009209 47999999.932000011206 20394081.748000029474 60272.225966496 2023-11-24T05:25:23.505238+00:00 20000076.663999918848 29000000.015000000596 48000000.023999989033 20394082.309000018984 60272.225978279 2023-11-24T05:25:24.523264+00:00 20000076.660999998450 28999999.991999998689 48000000.015000022948 20394082.740000009537 60272.225989881 2023-11-24T05:25:25.525661+00:00 20000076.660000000149 28999999.990000009537 48000000.020999968052 20394081.613999959081 60272.226001301 2023-11-24T05:25:26.512439+00:00 20000076.662000000477 29000000.012999981642 47999999.975000016391 20394080.833999991417 60272.226012903 2023-11-24T05:25:27.514838+00:00 20000076.658999990672 28999999.995000001043 47999999.989000022411 20394081.190999981016 60272.226024505 2023-11-24T05:25:28.517245+00:00 20000076.665000010282 29000000.002000000328 48000000.000000000000 20394081.475000020117 60272.226036107 2023-11-24T05:25:29.519650+00:00 20000076.662000000477 29000000.001999970526 47999999.987999983132 20394082.263000011444 60272.226047528 2023-11-24T05:25:30.506437+00:00 20000076.660000000149 29000000.001000050455 48000000.005000002682 20394082.087999939919 60272.226059311 2023-11-24T05:25:31.524457+00:00 20000076.657999988645 29000000.009999990463 47999999.993000030518 20394083.073000069708 60272.226070732 2023-11-24T05:25:32.511234+00:00 20000076.665000021458 28999999.985000010580 48000000.028999917209 20394082.109999898821 60272.226082334 2023-11-24T05:25:33.513635+00:00 20000076.662000000477 29000000.024999979883 48000000.029000036418 20394082.130000110716 60272.226094116 2023-11-24T05:25:34.531660+00:00 20000076.663999971002 28999999.966000020504 47999999.945999979973 20394081.550999999046 60272.226105537 2023-11-24T05:25:35.518441+00:00 20000076.660000029951 28999999.989999949932 47999999.994000077248 20394081.995999928564 60272.226117140 2023-11-24T05:25:36.520846+00:00 20000076.660000000149 29000000.030000030994 48000000.101999998093 20394082.146000031382 60272.226128560 2023-11-24T05:25:37.507630+00:00 20000076.661000009626 28999999.987999979407 47999999.927999973297 20394081.852999929339 60272.226140343 2023-11-24T05:25:38.525644+00:00 20000076.663999971002 28999999.990000009537 48000000.045999996364 20394081.613000039011 60272.226151764 2023-11-24T05:25:39.512422+00:00 20000076.663999971002 29000000.019000049680 47999999.970999963582 20394082.710000038147 60272.226163366 2023-11-24T05:25:40.514826+00:00 20000076.659000039101 28999999.967999938875 47999999.990000009537 20394082.248999949545 60272.226174968 2023-11-24T05:25:41.517227+00:00 20000076.658999979496 29000000.009999990463 47999999.991999976337 20394082.368000000715 60272.226186570 2023-11-24T05:25:42.519628+00:00 20000076.662999991328 29000000.013000011444 47999999.967999987304 20394081.504999998957 60272.226198172 2023-11-24T05:25:43.522033+00:00 20000076.663000050932 29000000.003000020981 48000000.000000007451 20394082.230000000447 60272.226209593 2023-11-24T05:25:44.508810+00:00 20000076.658999979496 28999999.980000019073 48000000.085000008345 20394081.828999999911 60272.226221375 2023-11-24T05:25:45.526832+00:00 20000076.665000021458 29000000.003000020981 47999999.907999992371 20394083.228999998420 60272.226232796 2023-11-24T05:25:46.513613+00:00 20000076.658999979496 29000000.013000011444 48000000.039999991655 20394083.188999999315 60272.226244398 2023-11-24T05:25:47.516015+00:00 20000076.665000021458 29000000.022999998182 48000000.051000028849 20394083.082000020891 60272.226256000 2023-11-24T05:25:48.518414+00:00 20000076.658999979496 28999999.981999989599 47999999.970999963582 20394082.051999989897 60272.226267602 2023-11-24T05:25:49.520816+00:00 20000076.662999991328 29000000.021999958903 48000000.030000030994 20394081.943000018597 60272.226279023 2023-11-24T05:25:50.507595+00:00 20000076.658000048250 28999999.975999951363 47999999.991999976337 20394081.785000000149 60272.226290625 2023-11-24T05:25:51.509997+00:00 20000076.662999991328 28999999.994000080973 47999999.942000031471 20394081.675999999046 60272.226302408 2023-11-24T05:25:52.528020+00:00 20000076.663999918848 29000000.003999948502 47999999.996999919415 20394082.611000001431 60272.226313828 2023-11-24T05:25:53.514792+00:00 20000076.657000061125 28999999.994000080973 47999999.987000107765 20394083.280000001192 60272.226325430 2023-11-24T05:25:54.517192+00:00 20000076.661999940872 28999999.992999911308 48000000.014999993145 20394082.979999959469 60272.226337032 2023-11-24T05:25:55.519590+00:00 20000076.662999991328 29000000.019000049680 48000000.048999913037 20394082.467000011355 60272.226348634 2023-11-24T05:25:56.521998+00:00 20000076.663000110537 28999999.993999961764 47999999.990000009537 20394082.045000020415 60272.226360161 2023-11-24T05:25:57.517895+00:00 20000076.663999918848 28999999.995000001043 47999999.963999986649 20394081.842000011355 60272.226371838 2023-11-24T05:25:58.526801+00:00 20000076.659000039101 29000000.015000000596 48000000.027000069618 20394082.116000000387 60272.226383184 2023-11-24T05:25:59.507073+00:00 20000076.659000039101 28999999.995000001043 47999999.970999963582 20394082.616999980062 60272.226394786 2023-11-24T05:26:00.509471+00:00 20000076.662999991328 29000000.000999998301 48000000.041000008583 20394082.930999990553 60272.226406568 2023-11-24T05:26:01.527500+00:00 20000076.661999940872 28999999.989999990910 47999999.953000068665 20394082.862000048161 60272.226417989 2023-11-24T05:26:02.514271+00:00 20000076.661000009626 29000000.022000011057 48000000.049999952316 20394083.290999948978 60272.226429591 2023-11-24T05:26:03.516676+00:00 20000076.664000030607 28999999.997999999672 47999999.924000017345 20394082.869000021368 60272.226441193 2023-11-24T05:26:04.519086+00:00 20000076.659000039101 28999999.987999979407 48000000.100000001490 20394082.856000009924 60272.226452795 2023-11-24T05:26:05.521492+00:00 20000076.661999940872 29000000.004999998957 47999999.968999996781 20394081.629000011832 60272.226464216 2023-11-24T05:26:06.508268+00:00 20000076.662999991328 28999999.971999999136 48000000.022000007331 20394081.927999969572 60272.226475999 2023-11-24T05:26:07.526291+00:00 20000076.659999970347 29000000.041999999434 47999999.966999977827 20394083.404999971390 60272.226487420 2023-11-24T05:26:08.513070+00:00 20000076.662999991328 28999999.949000000954 47999999.941000007093 20394082.878000020981 60272.226499022 2023-11-24T05:26:09.515470+00:00 20000076.660000089556 29000000.035000029951 48000000.057999998331 20394084.114000078291 60272.226510623 2023-11-24T05:26:10.517874+00:00 20000076.661000009626 29000000.000000000000 47999999.987999983132 20394083.577999949455 60272.226522225 2023-11-24T05:26:11.520282+00:00 20000076.661999940872 28999999.978999968618 48000000.032000012696 20394082.820999979973 60272.226533827 2023-11-24T05:26:12.522686+00:00 20000076.662999991328 29000000.015000049025 48000000.003000020981 20394082.085000038147 60272.226545248 2023-11-24T05:26:13.509460+00:00 20000076.662000060081 29000000.003999948502 48000000.032999992371 20394082.139999989420 60272.226557031 2023-11-24T05:26:14.527484+00:00 20000076.661000009626 29000000.014000058174 47999999.924000017345 20394082.837000008672 60272.226568452 2023-11-24T05:26:15.514263+00:00 20000076.663999918848 29000000.003999948502 48000000.032999932766 20394084.036999940872 60272.226580054 2023-11-24T05:26:16.516661+00:00 20000076.660000089556 28999999.995000001043 48000000.001000046730 20394083.611000061035 60272.226591475 2023-11-24T05:26:17.503446+00:00 20000076.659999970347 28999999.978000041097 47999999.955999970436 20394083.098999980837 60272.226603258 2023-11-24T05:26:18.521471+00:00 20000076.662000000477 29000000.031000021845 48000000.083000056446 20394082.407999988645 60272.226614860 2023-11-24T05:26:19.523871+00:00 20000076.662999998778 28999999.995000001043 48000000.008000023663 20394083.254000071436 60272.226626281 2023-11-24T05:26:20.510649+00:00 20000076.657000008970 28999999.979999899864 47999999.972999930382 20394083.524999979883 60272.226638063 2023-11-24T05:26:21.528672+00:00 20000076.665999989957 29000000.020000100136 47999999.919999957085 20394083.284999970347 60272.226649485 2023-11-24T05:26:22.515451+00:00 20000076.660000000149 28999999.990999940783 48000000.027000069618 20394082.768000010401 60272.226661086 2023-11-24T05:26:23.517851+00:00 20000076.661000009626 29000000.003000020981 47999999.985000006855 20394082.529999971390 60272.226672507 2023-11-24T05:26:24.504633+00:00 20000076.662999998778 28999999.975999951363 47999999.985000006855 20394083.131000038236 60272.226684290 2023-11-24T05:26:25.522658+00:00 20000076.662000000477 29000000.029000040144 48000000.059000022709 20394083.819000009447 60272.226695711 2023-11-24T05:26:26.509440+00:00 20000076.660000000149 28999999.973000049591 47999999.977999933064 20394083.939999941736 60272.226707313 2023-11-24T05:26:27.511840+00:00 20000076.662000000477 29000000.010999921709 48000000.011000007391 20394083.854000091553 60272.226719095 2023-11-24T05:26:28.529864+00:00 20000076.660000000149 28999999.991999980062 48000000.038000002503 20394082.966999888420 60272.226730517 2023-11-24T05:26:29.516646+00:00 20000076.660999979824 29000000.000000000000 47999999.974000006914 20394083.007000088692 60272.226742119 2023-11-24T05:26:30.519047+00:00 20000076.663000021130 29000000.022999998182 48000000.010999977589 20394083.087000008672 60272.226753539 2023-11-24T05:26:31.505823+00:00 20000076.659000009298 28999999.986999988556 48000000.024000018835 20394084.095999959856 60272.226765322 2023-11-24T05:26:32.523858+00:00 20000076.662999991328 28999999.962000008672 47999999.936999976635 20394083.278000000864 60272.226776743 2023-11-24T05:26:33.510635+00:00 20000076.662000000477 29000000.027000069618 48000000.030000030994 20394083.938999999315 60272.226788345 2023-11-24T05:26:34.513035+00:00 20000076.662000000477 29000000.002999998629 47999999.951999962330 20394083.344000000507 60272.226799947 2023-11-24T05:26:35.515431+00:00 20000076.661000009626 29000000.008999999613 48000000.002000026405 20394083.317000001669 60272.226811549 2023-11-24T05:26:36.517831+00:00 20000076.662999991328 28999999.989000011235 48000000.062999956310 20394083.397999990731 60272.226823151 2023-11-24T05:26:37.520228+00:00 20000076.657000008970 29000000.006000000983 47999999.917000003159 20394084.062000010163 60272.226834753 2023-11-24T05:26:38.522631+00:00 20000076.663999971002 28999999.988999988884 48000000.027000069618 20394083.826999988407 60272.226846355 2023-11-24T05:26:39.525037+00:00 20000076.662000000477 29000000.008999999613 48000000.030999898911 20394083.751000020653 60272.226857881 2023-11-24T05:26:40.520933+00:00 20000076.661000009626 28999999.969999998808 47999999.924000017345 20394083.907999988645 60272.226869483 2023-11-24T05:26:41.523331+00:00 20000076.663999971002 29000000.022999998182 48000000.075999982655 20394083.956000000238 60272.226880904 2023-11-24T05:26:42.510105+00:00 20000076.662000000477 29000000.039000030607 48000000.050000071526 20394083.099000010639 60272.226892506 2023-11-24T05:26:43.512509+00:00 20000076.658000048250 28999999.975999951363 47999999.975000016391 20394083.487999979407 60272.226904108 2023-11-24T05:26:44.514907+00:00 20000076.662999931723 29000000.000000000000 47999999.975999951363 20394083.697000030428 60272.226915710 2023-11-24T05:26:45.517314+00:00 20000076.661000009626 28999999.995000001043 47999999.967000007629 20394083.798999968916 60272.226927312 2023-11-24T05:26:46.519714+00:00 20000076.661000009626 29000000.014999989420 48000000.060000061989 20394083.304000020027 60272.226938914 2023-11-24T05:26:47.522118+00:00 20000076.664000030607 28999999.986000001431 47999999.925999999046 20394084.731000009924 60272.226950515 2023-11-24T05:26:48.524518+00:00 20000076.661000009626 28999999.997000038624 48000000.035999886692 20394083.467000011355 60272.226961936 2023-11-24T05:26:49.511302+00:00 20000076.661999940872 29000000.006999969482 47999999.965000003576 20394083.168999969959 60272.226973538 2023-11-24T05:26:50.513702+00:00 20000076.661000009626 28999999.989000018686 48000000.059000000358 20394083.221999999136 60272.226985140 2023-11-24T05:26:51.516114+00:00 20000076.661000009626 28999999.998999949545 48000000.042000003159 20394084.321000039577 60272.226996742 2023-11-24T05:26:52.518517+00:00 20000076.662999991328 28999999.990000009537 47999999.907000012696 20394084.713999990374 60272.227008163 2023-11-24T05:26:53.505301+00:00 20000076.659999970347 29000000.017000079155 48000000.067000001669 20394084.141999959946 60272.227019919 2023-11-24T05:26:54.521026+00:00 20000076.661000009626 28999999.988999959081 47999999.948999971151 20394082.849000040442 60272.227031470 2023-11-24T05:26:55.519048+00:00 20000076.661000009626 29000000.028000000864 48000000.048000037670 20394083.849999960512 60272.227043072 2023-11-24T05:26:56.521449+00:00 20000076.664000030607 28999999.985999941826 47999999.955999970436 20394084.578000009060 60272.227054674 2023-11-24T05:26:57.523851+00:00 20000076.659999970347 29000000.010000109673 48000000.037000000477 20394084.039000030607 60272.227066095 2023-11-24T05:26:58.510627+00:00 20000076.661000009626 28999999.974999900907 47999999.971000023186 20394083.765999969095 60272.227077697 2023-11-24T05:26:59.513024+00:00 20000076.664000030607 29000000.009000059217 47999999.954000003636 20394084.425999999046 60272.227089299 2023-11-24T05:27:00.515420+00:00 20000076.661999940872 28999999.998000029474 48000000.059000022709 20394083.671000000089 60272.227100901 2023-11-24T05:27:01.517818+00:00 20000076.657999988645 28999999.997999910265 48000000.031999953091 20394083.501000050455 60272.227112427 2023-11-24T05:27:02.513711+00:00 20000076.665000081062 28999999.999000068754 47999999.970000028610 20394084.429999951273 60272.227124104 2023-11-24T05:27:03.522614+00:00 20000076.657999988645 28999999.985999941826 47999999.952000021935 20394084.442000031471 60272.227135706 2023-11-24T05:27:04.525014+00:00 20000076.664999961853 29000000.037999991328 47999999.994999997318 20394084.120999928564 60272.227147233 2023-11-24T05:27:05.520906+00:00 20000076.661000009626 28999999.985000010580 48000000.029000036418 20394084.146000031382 60272.227158910 2023-11-24T05:27:06.529811+00:00 20000076.659000039101 28999999.986999988556 47999999.995999932289 20394084.871000051498 60272.227170256 2023-11-24T05:27:07.510083+00:00 20000076.664999961853 29000000.006000038236 48000000.065000057220 20394084.245000001043 60272.227182038 2023-11-24T05:27:08.528102+00:00 20000076.661000009626 28999999.996999979019 47999999.956999897957 20394083.781999949366 60272.227193459 2023-11-24T05:27:09.514876+00:00 20000076.659000039101 28999999.975000020117 47999999.975000016391 20394084.932999968529 60272.227205061 2023-11-24T05:27:10.517279+00:00 20000076.659999970347 29000000.044000029564 48000000.024999983609 20394084.677000049502 60272.227216482 2023-11-24T05:27:11.504066+00:00 20000076.666000008583 28999999.971000000834 48000000.020000100136 20394083.667000059038 60272.227228265 2023-11-24T05:27:12.522088+00:00 20000076.657999999821 29000000.017000000924 47999999.961000010371 20394084.213999990374 60272.227239867 2023-11-24T05:27:13.524480+00:00 20000076.664000000805 28999999.991999998689 47999999.977999992669 20394084.909999970347 60272.227251288 2023-11-24T05:27:14.511255+00:00 20000076.662999998778 29000000.027000010014 48000000.022000007331 20394084.863999959081 60272.227263070 2023-11-24T05:27:15.529275+00:00 20000076.657999988645 28999999.971999999136 47999999.988999992609 20394083.939000010490 60272.227274491 2023-11-24T05:27:16.516055+00:00 20000076.662000000477 29000000.013999998569 47999999.983999997377 20394084.496000051498 60272.227286093 2023-11-24T05:27:17.518457+00:00 20000076.662999998778 29000000.004999998957 48000000.035000033677 20394084.750999931246 60272.227297514 2023-11-24T05:27:18.505228+00:00 20000076.661000009626 28999999.978999998420 48000000.037000000477 20394084.187000039965 60272.227309297 2023-11-24T05:27:19.523249+00:00 20000076.662000000477 28999999.989999979734 47999999.967999987304 20394083.618000030518 60272.227320718 2023-11-24T05:27:20.510028+00:00 20000076.662999991328 29000000.022999998182 48000000.001999966800 20394084.840999960899 60272.227332320 2023-11-24T05:27:21.512425+00:00 20000076.660000000149 28999999.990000009537 48000000.032999992371 20394085.853999968618 60272.227344102 2023-11-24T05:27:22.530447+00:00 20000076.663000021130 29000000.016000028700 47999999.981999993324 20394085.333999991417 60272.227355524 2023-11-24T05:27:23.517229+00:00 20000076.660000000149 28999999.975999951363 47999999.994999997318 20394083.997000098228 60272.227367125 2023-11-24T05:27:24.519631+00:00 20000076.663999971002 29000000.027000010014 47999999.990000009537 20394084.060999989510 60272.227378546 2023-11-24T05:27:25.506413+00:00 20000076.657999988645 28999999.983000040054 47999999.981999993324 20394084.346999999136 60272.227390329 2023-11-24T05:27:26.524431+00:00 20000076.664000030607 29000000.010999981314 48000000.014999993145 20394083.622999999672 60272.227401750 2023-11-24T05:27:27.511210+00:00 20000076.659999970347 28999999.971000019461 47999999.961000077426 20394083.995000001043 60272.227413352 2023-11-24T05:27:28.513604+00:00 20000076.661000009626 29000000.013000011444 48000000.020999908447 20394084.813000001013 60272.227424954 2023-11-24T05:27:29.516001+00:00 20000076.662999991328 28999999.995999928564 47999999.986999988556 20394085.752000000328 60272.227436556 2023-11-24T05:27:30.518402+00:00 20000076.661000009626 29000000.014999989420 48000000.016000032425 20394084.782999988645 60272.227448158 2023-11-24T05:27:31.520806+00:00 20000076.662000000477 28999999.996000051498 47999999.955999970436 20394085.942000001669 60272.227459579 2023-11-24T05:27:32.507587+00:00 20000076.660000029951 28999999.983999971300 48000000.045999996364 20394084.930000010878 60272.227471361 2023-11-24T05:27:33.525607+00:00 20000076.663999971002 29000000.014999989420 48000000.005000002682 20394082.991999980062 60272.227482782 2023-11-24T05:27:34.512381+00:00 20000076.661000009626 29000000.020000100136 48000000.032000012696 20394083.494000021368 60272.227494384 2023-11-24T05:27:35.514780+00:00 20000076.661000009626 28999999.971999999136 47999999.961999997497 20394086.025000009686 60272.227505986 2023-11-24T05:27:36.517178+00:00 20000076.660999950022 29000000.010999921709 48000000.051999993622 20394086.569999989122 60272.227517588 2023-11-24T05:27:37.519581+00:00 20000076.662000000477 29000000.004000071436 47999999.932999998331 20394085.338999990374 60272.227529009 2023-11-24T05:27:38.506351+00:00 20000076.665000021458 28999999.993999961764 48000000.018000006676 20394085.406000021845 60272.227540791 2023-11-24T05:27:39.524365+00:00 20000076.659000039101 29000000.008999940008 47999999.980000019073 20394084.162000000477 60272.227552393 2023-11-24T05:27:40.526725+00:00 20000076.657999988645 29000000.018000010401 48000000.092000007629 20394084.342000011355 60272.227563814 2023-11-24T05:27:41.513501+00:00 20000076.662999991328 28999999.968000050634 47999998.932999968529 20394083.936999980360 60272.227575416 2023-11-24T05:27:42.515896+00:00 20000076.661000009626 29000000.016000028700 48000000.034000039101 20394084.553000029176 60272.227587017 2023-11-24T05:27:43.518294+00:00 20000076.661000009626 28999999.985999941826 47999999.982999980450 20394085.694999989122 60272.227598619 2023-11-24T05:27:44.520695+00:00 20000076.662999991328 29000000.014000058174 47999999.970000028610 20394086.276999950409 60272.227610146 2023-11-24T05:27:45.516590+00:00 20000076.661000009626 28999999.977000001818 48000000.008000023663 20394085.107000049204 60272.227621823 2023-11-24T05:27:46.525501+00:00 20000076.662999991328 29000000.008000019938 48000000.010999917984 20394085.037000000477 60272.227633169 2023-11-24T05:27:47.505774+00:00 20000076.658999919891 29000000.007999900728 48000000.001000046730 20394085.180999990553 60272.227644951 2023-11-24T05:27:48.523796+00:00 20000076.661000009626 28999999.991999998689 48000000.050999999046 20394084.277000010014 60272.227656553 2023-11-24T05:27:49.526192+00:00 20000076.665000081062 29000000.006999991834 47999999.940999977291 20394085.702999949455 60272.227667974 2023-11-24T05:27:50.512971+00:00 20000076.662999991328 29000000.000000000000 48000000.042000062764 20394086.117000039667 60272.227679576 2023-11-24T05:27:51.515375+00:00 20000076.657999988645 29000000.002000000328 47999999.991999976337 20394086.201999958605 60272.227691178 2023-11-24T05:27:52.517775+00:00 20000076.662999991328 28999999.984000001103 47999999.952999949455 20394086.195000048727 60272.227702780 2023-11-24T05:27:53.520176+00:00 20000076.664999961853 29000000.031000021845 48000000.075000047684 20394084.809000018984 60272.227714201 2023-11-24T05:27:54.506954+00:00 20000076.657999988645 28999999.966999981552 47999999.957000017166 20394084.668999910355 60272.227725984 2023-11-24T05:27:55.524975+00:00 20000076.662000060081 29000000.021000001580 48000000.001999966800 20394084.365000009537 60272.227737404 2023-11-24T05:27:56.511749+00:00 20000076.658999919891 29000000.005000028759 47999999.979999996722 20394085.422000050545 60272.227749006 2023-11-24T05:27:57.514151+00:00 20000076.664000030607 28999999.982999980450 48000000.009000010788 20394086.965000029653 60272.227760608 2023-11-24T05:27:58.516550+00:00 20000076.661000009626 29000000.000999990851 47999999.983999982476 20394085.751999970526 60272.227772210 2023-11-24T05:27:59.518952+00:00 20000076.661000009626 29000000.004000011832 48000000.012000016868 20394085.488999959081 60272.227783812 2023-11-24T05:28:00.521353+00:00 20000076.662999991328 28999999.981000009924 48000000.060999989510 20394085.450999978930 60272.227795233 2023-11-24T05:28:01.508135+00:00 20000076.659999970347 29000000.016000028700 47999999.961000002921 20394084.557000041008 60272.227807016 2023-11-24T05:28:02.526155+00:00 20000076.662000060081 28999999.995999988168 47999999.944000013173 20394086.246999979019 60272.227818437 2023-11-24T05:28:03.512933+00:00 20000076.661999940872 29000000.012999951839 47999999.991999976337 20394086.304000020027 60272.227830038 2023-11-24T05:28:04.515332+00:00 20000076.664000030607 28999999.998000029474 48000000.065999977291 20394085.386999960989 60272.227841460 2023-11-24T05:28:05.502110+00:00 20000076.657999988645 28999999.996999979019 48000000.045999996364 20394085.080000039190 60272.227853242 2023-11-24T05:28:06.520131+00:00 20000076.662999998778 29000000.004999998957 47999999.949000000954 20394085.192000031471 60272.227864844 2023-11-24T05:28:07.522535+00:00 20000076.660999998450 28999999.998000029474 48000000.000000000000 20394085.710999969393 60272.227876265 2023-11-24T05:28:08.509307+00:00 20000076.664000000805 29000000.016999959946 47999999.996999979019 20394087.069999929518 60272.227888048 2023-11-24T05:28:09.527325+00:00 20000076.657000008970 28999999.971999999136 47999999.963000059128 20394085.940000060946 60272.227899469 2023-11-24T05:28:10.514103+00:00 20000076.664000000805 29000000.017000079155 47999999.990999937057 20394085.396000031382 60272.227911070 2023-11-24T05:28:11.516500+00:00 20000076.660999979824 28999999.980999950320 47999999.974000096321 20394085.376999970526 60272.227922492 2023-11-24T05:28:12.503273+00:00 20000076.661000009626 29000000.016000028700 47999999.991999976337 20394085.325999978930 60272.227934274 2023-11-24T05:28:13.521300+00:00 20000076.664999991655 28999999.968999978155 48000000.085999973118 20394085.710999969393 60272.227945696 2023-11-24T05:28:14.508090+00:00 20000076.657000008970 29000000.003000020981 47999999.988000042737 20394086.031000021845 60272.227957297 2023-11-24T05:28:15.510489+00:00 20000076.662000000477 29000000.031000021845 48000000.027999997139 20394086.749000068754 60272.227969080 2023-11-24T05:28:16.528509+00:00 20000076.666999999434 28999999.978999968618 47999999.960999973118 20394086.031999949366 60272.227980501 2023-11-24T05:28:17.515286+00:00 20000076.657000008970 29000000.011999960989 48000000.037000060081 20394085.508000019938 60272.227992103 2023-11-24T05:28:18.517685+00:00 20000076.662000000477 28999999.991999980062 47999999.915999889374 20394085.799000021070 60272.228003705 2023-11-24T05:28:19.520080+00:00 20000076.662999991328 29000000.021000031382 48000000.017999999225 20394086.545000001788 60272.228015306 2023-11-24T05:28:20.522479+00:00 20000076.662000000477 28999999.971999999136 48000000.005999997258 20394086.525999989361 60272.228026728 2023-11-24T05:28:21.509257+00:00 20000076.662999991328 29000000.006999969482 48000000.005000002682 20394086.427000008523 60272.228038329 2023-11-24T05:28:22.511654+00:00 20000076.659000039101 29000000.003000020981 48000000.045000016689 20394085.729999989271 60272.228049931 2023-11-24T05:28:23.514052+00:00 20000076.659999970347 29000000.016000028700 47999999.986000001431 20394086.197000011802 60272.228061533 2023-11-24T05:28:24.516448+00:00 20000076.664000030607 28999999.983000040054 47999999.988999962807 20394086.164000000805 60272.228073135 2023-11-24T05:28:25.518840+00:00 20000076.662999991328 29000000.004999998957 48000000.010000050068 20394085.032999988645 60272.228084737 2023-11-24T05:28:26.521240+00:00 20000076.658999979496 28999999.997999999672 48000000.026999950409 20394086.127000000328 60272.228096338 2023-11-24T05:28:27.523643+00:00 20000076.662999991328 29000000.011999990791 47999999.918000042439 20394085.988000009209 60272.228107865 2023-11-24T05:28:28.519538+00:00 20000076.659000039101 28999999.999000001699 48000000.033999979496 20394085.921999990940 60272.228119467 2023-11-24T05:28:29.521935+00:00 20000076.662999991328 28999999.986000001431 48000000.012999951839 20394086.245000001043 60272.228130888 2023-11-24T05:28:30.508713+00:00 20000076.661000009626 29000000.018000010401 47999999.997000098228 20394086.546000000089 60272.228142490 2023-11-24T05:28:31.511114+00:00 20000076.660999950022 28999999.995000001043 48000000.094999909401 20394087.057999968529 60272.228154092 2023-11-24T05:28:32.513510+00:00 20000076.661000009626 28999999.997999999672 47999999.912000060081 20394086.039000030607 60272.228165694 2023-11-24T05:28:33.515908+00:00 20000076.661000009626 28999999.993999991566 48000000.008999936283 20394086.773999989033 60272.228177295 2023-11-24T05:28:34.518311+00:00 20000076.662999991328 29000000.025000039488 47999999.972000002861 20394086.529999971390 60272.228188897 2023-11-24T05:28:35.520711+00:00 20000076.661000009626 28999999.986999988556 48000000.016000032425 20394086.533000048250 60272.228200499 2023-11-24T05:28:36.523110+00:00 20000076.664000030607 28999999.995000001043 48000000.021000027657 20394086.251999970526 60272.228211920 2023-11-24T05:28:37.509890+00:00 20000076.658999919891 28999999.992999970913 47999999.963999986649 20394086.860000010580 60272.228223522 2023-11-24T05:28:38.512289+00:00 20000076.661000009626 28999999.989000018686 47999999.983000040054 20394087.006999969482 60272.228235124 2023-11-24T05:28:39.514691+00:00 20000076.664000030607 29000000.010999981314 48000000.080999970436 20394086.201000031084 60272.228246726 2023-11-24T05:28:40.517090+00:00 20000076.662999991328 28999999.997000038624 47999999.901000022888 20394086.515999969095 60272.228258147 2023-11-24T05:28:41.503874+00:00 20000076.657000061125 29000000.000999990851 48000000.060000002384 20394087.711000028998 60272.228269930 2023-11-24T05:28:42.521899+00:00 20000076.662999991328 29000000.004999998957 47999999.991999998689 20394086.880999978632 60272.228281531 2023-11-24T05:28:43.524296+00:00 20000076.662999991328 28999999.976000010967 47999999.946000009775 20394086.486000001431 60272.228292952 2023-11-24T05:28:44.511074+00:00 20000076.659999970347 29000000.049999948591 48000000.090000003576 20394086.519999980927 60272.228304554 2023-11-24T05:28:45.513475+00:00 20000076.662000060081 28999999.961000081152 47999999.959999978542 20394087.037000060081 60272.228316156 2023-11-24T05:28:46.515873+00:00 20000076.658999919891 29000000.017999891192 47999999.965999990702 20394087.353999968618 60272.228327758 2023-11-24T05:28:47.518272+00:00 20000076.665000081062 28999999.957000020891 48000000.009000003338 20394087.661999940872 60272.228339179 2023-11-24T05:28:48.505053+00:00 20000076.661999940872 29000000.022999998182 47999999.992000043392 20394087.102000001818 60272.228350962 2023-11-24T05:28:49.523078+00:00 20000076.661000009626 29000000.012000080198 48000000.044999957085 20394086.269000049680 60272.228362382 2023-11-24T05:28:50.509859+00:00 20000076.657999988645 29000000.006999969482 47999999.986999988556 20394086.353000041097 60272.228373984 2023-11-24T05:28:51.512257+00:00 20000076.662000060081 29000000.005999919027 47999999.970000028610 20394086.649999979883 60272.228385586 2023-11-24T05:28:52.514655+00:00 20000076.662999991328 29000000.005000110716 48000000.034999966621 20394087.802999969572 60272.228397188 2023-11-24T05:28:53.517051+00:00 20000076.659999970347 28999999.991999980062 47999999.986000061035 20394087.511000040919 60272.228408790 2023-11-24T05:28:54.519440+00:00 20000076.664999961853 28999999.995000001043 48000000.033999919891 20394086.462999939919 60272.228420211 2023-11-24T05:28:55.506183+00:00 20000076.661000009626 28999999.998999949545 48000000.002000093460 20394086.042000059038 60272.228431993 2023-11-24T05:28:56.524187+00:00 20000076.662999991328 28999999.998999949545 47999999.986999988556 20394086.914999961853 60272.228443414 2023-11-24T05:28:57.510965+00:00 20000076.657999988645 28999999.986000061035 47999999.972000002861 20394087.488000039011 60272.228455016 2023-11-24T05:28:58.513363+00:00 20000076.665000081062 29000000.021999958903 48000000.065999977291 20394087.282999988645 60272.228466618 2023-11-24T05:28:59.515762+00:00 20000076.659000001848 29000000.004999998957 47999999.973999977112 20394087.897999998182 60272.228478219 2023-11-24T05:29:00.518148+00:00 20000076.662999998778 28999999.986999988556 47999999.983000040054 20394086.827000018209 60272.228489821 2023-11-24T05:29:01.520555+00:00 20000076.660999998450 28999999.999000068754 47999999.973999977112 20394087.227000001818 60272.228501242 2023-11-24T05:29:02.507327+00:00 20000076.662999998778 29000000.002999998629 48000000.016000032425 20394087.270999908447 60272.228513025 2023-11-24T05:29:03.525353+00:00 20000076.662000000477 28999999.996999990195 48000000.019000001252 20394087.929000020027 60272.228524446 2023-11-24T05:29:04.512126+00:00 20000076.660000000149 28999999.990000009537 47999999.985999986529 20394088.012000080198 60272.228536048 2023-11-24T05:29:05.514527+00:00 20000076.663999989629 29000000.000999998301 48000000.037000022829 20394087.068999890238 60272.228547649 2023-11-24T05:29:06.516925+00:00 20000076.659000009298 29000000.013999979943 47999999.942999988794 20394086.823000069708 60272.228559251 2023-11-24T05:29:07.519323+00:00 20000076.662000000477 29000000.022000011057 48000000.006000012159 20394087.748000029474 60272.228570778 2023-11-24T05:29:08.515221+00:00 20000076.662000000477 28999999.974999990314 48000000.036999970675 20394088.014999989420 60272.228582380 2023-11-24T05:29:09.517619+00:00 20000076.662000000477 29000000.009999990463 47999999.979000031948 20394087.197000030428 60272.228593801 2023-11-24T05:29:10.504398+00:00 20000076.661000009626 28999999.981000009924 48000000.009999990463 20394087.382999900728 60272.228605403 2023-11-24T05:29:11.506793+00:00 20000076.660999979824 29000000.013999998569 48000000.000999987125 20394087.815999999642 60272.228617185 2023-11-24T05:29:12.524814+00:00 20000076.662000030279 28999999.979000028223 47999999.972999989986 20394087.850999999791 60272.228628607 2023-11-24T05:29:13.511587+00:00 20000076.659999970347 29000000.023999989033 48000000.000000000000 20394086.927999999374 60272.228640208 2023-11-24T05:29:14.513982+00:00 20000076.665000021458 29000000.000000000000 47999999.994999997318 20394087.046000000089 60272.228651810 2023-11-24T05:29:15.516385+00:00 20000076.657999988645 28999999.987999979407 48000000.060000061989 20394087.420000001788 60272.228663412 2023-11-24T05:29:16.518794+00:00 20000076.661000009626 28999999.989000018686 47999999.921999931335 20394088.125999998301 60272.228674833 2023-11-24T05:29:17.505576+00:00 20000076.662999991328 29000000.048999968916 48000000.103000037372 20394087.966999989003 60272.228686435 2023-11-24T05:29:18.507974+00:00 20000076.666999999434 28999999.998000029474 47999999.993000030518 20394088.046999990940 60272.228698037 2023-11-24T05:29:19.510368+00:00 20000076.656000021845 28999999.958000000566 47999999.929999947548 20394087.462000008672 60272.228709639 2023-11-24T05:29:20.512772+00:00 20000076.662000000477 29000000.016999959946 48000000.009999990463 20394087.101000010967 60272.228721241 2023-11-24T05:29:21.515171+00:00 20000076.660999950022 28999999.985000010580 48000000.034999966621 20394088.269999980927 60272.228732842 2023-11-24T05:29:22.517568+00:00 20000076.661000009626 28999999.978999968618 47999999.951000086963 20394087.991000000387 60272.228744444 2023-11-24T05:29:23.519970+00:00 20000076.662999991328 29000000.016000028700 48000000.005000002682 20394089.377000030130 60272.228755865 2023-11-24T05:29:24.506745+00:00 20000076.663000050932 29000000.011999960989 48000000.037999987602 20394088.150999959558 60272.228767648 2023-11-24T05:29:25.524769+00:00 20000076.659999970347 29000000.007000088692 47999999.958999991417 20394087.449999991804 60272.228779069 2023-11-24T05:29:26.511551+00:00 20000076.661000009626 28999999.980000019073 47999999.974000006914 20394088.084000051022 60272.228790671 2023-11-24T05:29:27.513947+00:00 20000076.662999991328 29000000.022999878973 48000000.048999987543 20394088.093999978155 60272.228802273 2023-11-24T05:29:28.516344+00:00 20000076.661000009626 28999999.996000051498 48000000.002999991179 20394087.602000001818 60272.228813875 2023-11-24T05:29:29.518746+00:00 20000076.661999940872 28999999.986999988556 47999999.967999987304 20394088.508999999613 60272.228825476 2023-11-24T05:29:30.521146+00:00 20000076.662000060081 29000000.016000028700 48000000.008000023663 20394088.463999990374 60272.228836897 2023-11-24T05:29:31.507924+00:00 20000076.664000030607 29000000.008999940008 48000000.019999980927 20394088.514999989420 60272.228848680 2023-11-24T05:29:32.525944+00:00 20000076.656000021845 28999999.973000049591 47999999.906000018120 20394088.737000048161 60272.228860101 2023-11-24T05:29:33.512721+00:00 20000076.663999918848 28999999.978000041097 48000000.059000022709 20394088.554999951273 60272.228871703 2023-11-24T05:29:34.515121+00:00 20000076.661000009626 29000000.033999919891 48000000.038999967277 20394087.959000051022 60272.228883124 2023-11-24T05:29:35.501897+00:00 20000076.659999970347 29000000.001999970526 47999999.947000026703 20394088.155999958515 60272.228894906 2023-11-24T05:29:36.519912+00:00 20000076.664000030607 28999999.993000030518 48000000.022000007331 20394087.915000021458 60272.228906509 2023-11-24T05:29:37.522317+00:00 20000076.657999988645 29000000.004000071436 47999999.964999906719 20394087.718999978155 60272.228917929 2023-11-24T05:29:38.509101+00:00 20000076.664999961853 28999999.995000001043 48000000.063000082970 20394088.723999980837 60272.228929712 2023-11-24T05:29:39.527119+00:00 20000076.661000009626 29000000.010999999940 47999999.964999906719 20394089.012000080198 60272.228941133 2023-11-24T05:29:40.513893+00:00 20000076.660000089556 28999999.984000001103 47999999.979000091553 20394087.968999978155 60272.228952735 2023-11-24T05:29:41.516288+00:00 20000076.661999940872 28999999.993000000715 48000000.056999921799 20394088.003000020981 60272.228964156 2023-11-24T05:29:42.503060+00:00 20000076.661000009626 29000000.000000000000 47999999.988000042737 20394087.478999968618 60272.228975939 2023-11-24T05:29:43.521089+00:00 20000076.662000060081 29000000.006000008434 47999999.932999968529 20394087.760999921709 60272.228987359 2023-11-24T05:29:44.507867+00:00 20000076.665999889374 29000000.021999981254 48000000.063000082970 20394088.439000010490 60272.228998961 2023-11-24T05:29:45.510268+00:00 20000076.659000039101 28999999.978999998420 47999999.967000007629 20394088.568000078201 60272.229010563 2023-11-24T05:29:46.512664+00:00 20000076.659999970347 29000000.001000020653 47999999.977999933064 20394088.587999939919 60272.229022165 2023-11-24T05:29:47.515060+00:00 20000076.665000081062 29000000.015999998897 48000000.040000081062 20394088.346000079066 60272.229033767 2023-11-24T05:29:48.517458+00:00 20000076.656999949366 28999999.993999961764 48000000.012999996543 20394088.593999978155 60272.229045293 2023-11-24T05:29:49.513349+00:00 20000076.661000009626 29000000.021000031382 48000000.024999998510 20394088.055999990553 60272.229056971 2023-11-24T05:29:50.522252+00:00 20000076.662999991328 28999999.985000010580 48000000.008999988437 20394088.852999929339 60272.229068317 2023-11-24T05:29:51.502527+00:00 20000076.659000039101 28999999.971999999136 47999999.967000007629 20394088.302000049502 60272.229080099 2023-11-24T05:29:52.520550+00:00 20000076.664999961853 29000000.018000010401 47999999.965000003576 20394088.672999981791 60272.229091520 2023-11-24T05:29:53.507324+00:00 20000076.660999998450 28999999.986999988556 48000000.067999988794 20394088.139999989420 60272.229103122 2023-11-24T05:29:54.509726+00:00 20000076.659000001848 29000000.004999998957 47999999.911000013351 20394088.769000049680 60272.229114723 2023-11-24T05:29:55.512126+00:00 20000076.662999998778 29000000.000999990851 48000000.074999988079 20394089.324999928474 60272.229126326 2023-11-24T05:29:56.514526+00:00 20000076.660999998450 29000000.018999990076 47999999.994999997318 20394088.253000020981 60272.229137927 2023-11-24T05:29:57.516930+00:00 20000076.660999998450 29000000.001000050455 48000000.021000027657 20394088.504999998957 60272.229149529 2023-11-24T05:29:58.519334+00:00 20000076.662000000477 28999999.997999910265 48000000.964999966323 20394088.075000051409 60272.229161131 2023-11-24T05:29:59.521733+00:00 20000076.660999998450 28999999.976000070572 48000000.014000058174 20394089.205000039190 60272.229172552 2023-11-24T05:30:00.508503+00:00 20000076.664999991655 29000000.009999990463 47999999.951999902725 20394088.333999991417 60272.229184154 2023-11-24T05:30:01.510899+00:00 20000076.660000000149 28999999.995000001043 48000000.005000002682 20394088.620999928564 60272.229195756 2023-11-24T05:30:02.513295+00:00 20000076.661000009626 28999999.996000051498 48000000.029000036418 20394089.968999978155 60272.229207357 2023-11-24T05:30:03.515697+00:00 20000076.664999991655 29000000.038999918848 48000000.016999959946 20394090.327000018209 60272.229218779 2023-11-24T05:30:04.502482+00:00 20000076.658000018448 28999999.981999989599 47999999.980000019073 20394089.306000001729 60272.229230561 2023-11-24T05:30:05.520507+00:00 20000076.662000000477 28999999.996999979019 48000000.009999990463 20394088.436000000685 60272.229242163 2023-11-24T05:30:06.522909+00:00 20000076.662000000477 28999999.996000051498 48000000.023000001907 20394087.232999999076 60272.229253585 2023-11-24T05:30:07.509683+00:00 20000076.662000000477 29000000.016000028700 47999999.949000000954 20394088.920000001788 60272.229265186 2023-11-24T05:30:08.512082+00:00 20000076.662000000477 28999999.992999911308 48000000.047999978065 20394089.790000010282 60272.229276788 2023-11-24T05:30:09.514482+00:00 20000076.659999970347 28999999.985000010580 47999999.990000009537 20394090.213999990374 60272.229288390 2023-11-24T05:30:10.516882+00:00 20000076.662000000477 29000000.016000028700 48000000.008000023663 20394090.564000010490 60272.229299811 2023-11-24T05:30:11.503661+00:00 20000076.662000000477 28999999.991999980062 47999999.993000000715 20394090.122000008821 60272.229311594 2023-11-24T05:30:12.521691+00:00 20000076.661000009626 29000000.019000049680 47999999.983000010252 20394088.184999968857 60272.229323015 2023-11-24T05:30:13.508470+00:00 20000076.662999991328 28999999.962999939919 48000000.006999999285 20394087.881999999285 60272.229334617 2023-11-24T05:30:14.510871+00:00 20000076.661000009626 29000000.009999990463 47999999.957999967039 20394088.603999998420 60272.229346219 2023-11-24T05:30:15.513264+00:00 20000076.660000029951 29000000.019000049680 48000000.030999988317 20394089.705000009388 60272.229357820 2023-11-24T05:30:16.515662+00:00 20000076.662000000477 28999999.989999990910 48000000.012000016868 20394089.944000009447 60272.229369422 2023-11-24T05:30:17.518058+00:00 20000076.659999970347 28999999.997000001371 47999999.963999986649 20394089.515999969095 60272.229380843 2023-11-24T05:30:18.504840+00:00 20000076.666000008583 28999999.996000010520 48000000.060999989510 20394089.186000049114 60272.229392626 2023-11-24T05:30:19.522863+00:00 20000076.661000009626 29000000.001999989152 47999999.959000051022 20394088.783999979496 60272.229404047 2023-11-24T05:30:20.509639+00:00 20000076.657999988645 28999999.997000008821 47999999.974999956787 20394089.417999979109 60272.229415649 2023-11-24T05:30:21.512035+00:00 20000076.664000030607 29000000.004000011832 48000000.002999961376 20394089.780000030994 60272.229427250 2023-11-24T05:30:22.514433+00:00 20000076.659999970347 28999999.988999988884 47999999.986000061035 20394089.016999959946 60272.229438853 2023-11-24T05:30:23.516834+00:00 20000076.664000030607 29000000.025999989361 48000000.026000022888 20394089.875000000000 60272.229450454 2023-11-24T05:30:24.519231+00:00 20000076.657999988645 28999999.980000019073 48000000.000000000000 20394089.891000028700 60272.229461875 2023-11-24T05:30:25.506002+00:00 20000076.664999961853 28999999.992999970913 47999999.918999910355 20394090.217000011355 60272.229473658 2023-11-24T05:30:26.524031+00:00 20000076.662000060081 29000000.014999989420 48000000.109000086784 20394090.248999949545 60272.229485079 2023-11-24T05:30:27.510800+00:00 20000076.658999919891 29000000.008000019938 48000000.042999982834 20394088.985000010580 60272.229496681 2023-11-24T05:30:28.513202+00:00 20000076.662000060081 28999999.970000028610 47999999.947000026703 20394088.127000030130 60272.229508283 2023-11-24T05:30:29.515606+00:00 20000076.662999991328 29000000.018000010401 48000000.005000002682 20394089.134999990463 60272.229519884 2023-11-24T05:30:30.518001+00:00 20000076.661000009626 29000000.016999959946 48000000.014999993145 20394090.312000039965 60272.229531411 2023-11-24T05:30:31.513887+00:00 20000076.659999970347 28999999.985000010580 47999999.901999950409 20394089.529999971390 60272.229543013 2023-11-24T05:30:32.516286+00:00 20000076.661999940872 28999999.986000001431 48000000.023000001907 20394090.028999920934 60272.229554689 2023-11-24T05:30:33.525195+00:00 20000076.660000089556 29000000.027000010014 48000000.068000003695 20394089.442000031471 60272.229566035 2023-11-24T05:30:34.505467+00:00 20000076.661999940872 28999999.985999941826 47999999.944000013173 20394089.337000008672 60272.229577818 2023-11-24T05:30:35.523489+00:00 20000076.664000030607 28999999.987000111490 48000000.038999997079 20394089.629000071436 60272.229589239 2023-11-24T05:30:36.510267+00:00 20000076.661999940872 29000000.023999929428 47999999.990999996662 20394089.811999920756 60272.229600841 2023-11-24T05:30:37.512667+00:00 20000076.662000060081 28999999.986000061035 48000000.005000002682 20394089.873000029474 60272.229612443 2023-11-24T05:30:38.515064+00:00 20000076.664000030607 28999999.984999898821 48000000.003999978304 20394089.458999991417 60272.229624045 2023-11-24T05:30:39.517467+00:00 20000076.656999949366 29000000.022999998182 48000000.013999998569 20394090.388000011444 60272.229635466 2023-11-24T05:30:40.504253+00:00 20000076.661000009626 28999999.998000029474 47999999.986000001431 20394088.873999949545 60272.229647068 2023-11-24T05:30:41.506651+00:00 20000076.662999991328 28999999.996000051498 48000000.052000053227 20394088.861000061035 60272.229658850 2023-11-24T05:30:42.524670+00:00 20000076.661000009626 29000000.003000020981 47999999.972999989986 20394089.883000019938 60272.229670271 2023-11-24T05:30:43.511446+00:00 20000076.661999940872 28999999.995999928564 48000000.004000008106 20394090.681999921799 60272.229681873 2023-11-24T05:30:44.513847+00:00 20000076.660000089556 28999999.986999988556 47999999.990999937057 20394090.489000078291 60272.229693475 2023-11-24T05:30:45.516250+00:00 20000076.661999940872 28999999.994000080973 47999999.930999986827 20394090.156000021845 60272.229705000 2023-11-24T05:30:46.511984+00:00 20000076.659000039101 29000000.002999901772 47999999.991000063717 20394090.046000000089 60272.229716601 2023-11-24T05:30:47.514336+00:00 20000076.662999998778 29000000.008000019938 48000000.045999996364 20394088.636999960989 60272.229728203 2023-11-24T05:30:48.516733+00:00 20000076.664000000805 29000000.006000038236 48000000.036000013351 20394089.299999948591 60272.229739624 2023-11-24T05:30:49.503503+00:00 20000076.662000000477 29000000.001999970526 47999999.983999967575 20394090.781000021845 60272.229751226 2023-11-24T05:30:50.505904+00:00 20000076.660999998450 28999999.983999971300 47999999.983999967575 20394091.174000021070 60272.229763009 2023-11-24T05:30:51.523936+00:00 20000076.660000000149 29000000.000000000000 48000000.011000037193 20394090.689999941736 60272.229774429 2023-11-24T05:30:52.510718+00:00 20000076.664000019431 29000000.000000000000 47999999.978999972343 20394089.208999991417 60272.229786031 2023-11-24T05:30:53.513115+00:00 20000076.660000000149 29000000.015999998897 48000000.024000048637 20394090.161000009626 60272.229797633 2023-11-24T05:30:54.515519+00:00 20000076.664000000805 29000000.019000001252 48000000.011999957263 20394090.421000000089 60272.229809235 2023-11-24T05:30:55.517916+00:00 20000076.660000000149 29000000.003999989480 47999999.968999996781 20394089.871000051498 60272.229820762 2023-11-24T05:30:56.513806+00:00 20000076.660000000149 28999999.973000001162 47999999.997000001371 20394089.541999999434 60272.229832439 2023-11-24T05:30:57.522709+00:00 20000076.664000000805 29000000.004999998957 48000000.055999986827 20394090.785000000149 60272.229843785 2023-11-24T05:30:58.502985+00:00 20000076.660000000149 28999999.993000000715 47999999.925999999046 20394089.969000000507 60272.229855567 2023-11-24T05:30:59.521010+00:00 20000076.660999979824 28999999.981999989599 48000000.025000013411 20394090.252999998629 60272.229867169 2023-11-24T05:31:00.523403+00:00 20000076.660000029951 29000000.011000011116 48000000.021999977529 20394090.105000000447 60272.229878590 2023-11-24T05:31:01.510174+00:00 20000076.662000000477 29000000.020000010729 47999999.966000020504 20394090.469000000507 60272.229890192 2023-11-24T05:31:02.512574+00:00 20000076.662000000477 28999999.990000009537 48000000.040000021458 20394089.910000011325 60272.229901793 2023-11-24T05:31:03.514975+00:00 20000076.662999991328 29000000.004000011832 48000000.000999987125 20394091.043999999762 60272.229913396 2023-11-24T05:31:04.517380+00:00 20000076.659999970347 29000000.012999951839 47999999.986999988556 20394090.669999990612 60272.229924817 2023-11-24T05:31:05.504165+00:00 20000076.662000000477 28999999.989000018686 47999999.951000027359 20394089.647000011057 60272.229936599 2023-11-24T05:31:06.522188+00:00 20000076.660000029951 28999999.982999980450 48000000.005999922752 20394089.942000001669 60272.229948021 2023-11-24T05:31:07.508965+00:00 20000076.665000021458 29000000.006000038236 48000000.024000048637 20394090.530999988317 60272.229959622 2023-11-24T05:31:08.511367+00:00 20000076.658999979496 29000000.007999960333 48000000.023999929428 20394090.592999991030 60272.229971224 2023-11-24T05:31:09.513763+00:00 20000076.663999971002 29000000.003000020981 48000000.034000039101 20394090.814000010490 60272.229982826 2023-11-24T05:31:10.516165+00:00 20000076.659000039101 29000000.007000029087 48000000.001999966800 20394090.577000018209 60272.229994428 2023-11-24T05:31:11.518566+00:00 20000076.661000009626 28999999.976999938488 47999999.976000070572 20394090.856999989599 60272.230005849 2023-11-24T05:31:12.505350+00:00 20000076.662999931723 29000000.024999979883 47999999.975000016391 20394089.856999989599 60272.230017632 2023-11-24T05:31:13.523371+00:00 20000076.662999991328 29000000.002000089735 48000000.027999997139 20394089.351000010967 60272.230029053 2023-11-24T05:31:14.510147+00:00 20000076.659000039101 28999999.990000009537 47999999.979999899864 20394090.339999970049 60272.230040655 2023-11-24T05:31:15.512547+00:00 20000076.662000060081 29000000.004999998957 48000000.014000058174 20394090.834999978542 60272.230052075 2023-11-24T05:31:16.499329+00:00 20000076.661999940872 28999999.992999911308 47999999.983999967575 20394090.304000020027 60272.230063858 2023-11-24T05:31:17.517343+00:00 20000076.662000060081 28999999.992000099272 47999999.981000073254 20394090.385999981314 60272.230075460 2023-11-24T05:31:18.519745+00:00 20000076.663999918848 29000000.022999998182 48000000.979999996722 20394090.659000039101 60272.230086881 2023-11-24T05:31:19.506527+00:00 20000076.659000039101 28999999.974999900907 48000000.000000000000 20394091.184999998659 60272.230098664 2023-11-24T05:31:20.524551+00:00 20000076.659999970347 29000000.014000058174 48000000.066000007093 20394090.766999959946 60272.230110085 2023-11-24T05:31:21.511329+00:00 20000076.661000009626 28999999.983000040054 47999999.996999979019 20394091.068000018597 60272.230121687 2023-11-24T05:31:22.513732+00:00 20000076.665000081062 29000000.014999989420 47999999.963000029325 20394090.691999968141 60272.230133289 2023-11-24T05:31:23.516130+00:00 20000076.659999970347 29000000.000000000000 48000000.057999968529 20394090.421000000089 60272.230144890 2023-11-24T05:31:24.518532+00:00 20000076.661999940872 29000000.014999989420 47999999.917999982834 20394091.754000071436 60272.230156312 2023-11-24T05:31:25.505313+00:00 20000076.661000009626 28999999.987999919802 48000000.042000062764 20394092.523999929428 60272.230167913 2023-11-24T05:31:26.507712+00:00 20000076.661000009626 28999999.988000039011 47999999.963999986649 20394091.106999989599 60272.230179696 2023-11-24T05:31:27.525732+00:00 20000076.662999991328 28999999.998000029474 48000000.002999961376 20394090.058000091463 60272.230191117 2023-11-24T05:31:28.512509+00:00 20000076.661000009626 28999999.993999961764 48000000.022000066936 20394090.371999979019 60272.230202719 2023-11-24T05:31:29.514907+00:00 20000076.664999961853 29000000.024000048637 47999999.979999899864 20394091.102000001818 60272.230214321 2023-11-24T05:31:30.517305+00:00 20000076.657999988645 28999999.971999999136 47999999.981999993324 20394091.725999951363 60272.230225923 2023-11-24T05:31:31.519709+00:00 20000076.662000060081 29000000.013000000268 48000000.130000106990 20394090.846000079066 60272.230237343 2023-11-24T05:31:32.506482+00:00 20000076.662999991328 28999999.989999990910 47999999.918999910355 20394090.725999951363 60272.230248945 2023-11-24T05:31:33.508887+00:00 20000076.659999970347 29000000.017000000924 47999999.989000082016 20394090.703999999911 60272.230260547 2023-11-24T05:31:34.511289+00:00 20000076.662000060081 28999999.981999989599 48000000.010999917984 20394091.028000000864 60272.230272149 2023-11-24T05:31:35.513689+00:00 20000076.659999970347 29000000.006000008434 48000000.001999966800 20394091.220999959856 60272.230283751 2023-11-24T05:31:36.516089+00:00 20000076.664000030607 29000000.012999981642 47999999.987000107765 20394090.623000029474 60272.230295353 2023-11-24T05:31:37.518490+00:00 20000076.661000009626 28999999.995000001043 48000000.009999990463 20394091.641000028700 60272.230306955 2023-11-24T05:31:38.520889+00:00 20000076.661000009626 29000000.046999990940 48000000.000000000000 20394091.138000011444 60272.230318481 2023-11-24T05:31:39.516790+00:00 20000076.660999890417 28999999.944999989122 48000000.024999983609 20394091.212999939919 60272.230330084 2023-11-24T05:31:40.519197+00:00 20000076.662000000477 29000000.022999998182 47999999.959000006318 20394091.137000080198 60272.230341504 2023-11-24T05:31:41.505972+00:00 20000076.660000000149 28999999.999000009149 48000000.067999988794 20394090.077999949455 60272.230353106 2023-11-24T05:31:42.508371+00:00 20000076.660999998450 28999999.983000040054 47999999.932000011206 20394091.536000009626 60272.230364708 2023-11-24T05:31:43.510770+00:00 20000076.664000000805 29000000.012999951839 48000000.023999989033 20394091.843999978155 60272.230376310 2023-11-24T05:31:44.513168+00:00 20000076.660999998450 28999999.990000009537 47999999.997000008821 20394090.819000009447 60272.230387912 2023-11-24T05:31:45.515565+00:00 20000076.662000000477 29000000.000000000000 47999999.998999983072 20394091.159000039101 60272.230399514 2023-11-24T05:31:46.517968+00:00 20000076.660000000149 28999999.988000039011 47999999.960000038147 20394091.338999990374 60272.230411116 2023-11-24T05:31:47.520373+00:00 20000076.662999991328 29000000.018999990076 48000000.058999963105 20394090.843999978155 60272.230422536 2023-11-24T05:31:48.507156+00:00 20000076.663000021130 29000000.000000000000 47999999.994999997318 20394091.634999990463 60272.230434138 2023-11-24T05:31:49.509556+00:00 20000076.659000009298 28999999.985000010580 47999999.954000003636 20394091.543999999762 60272.230445740 2023-11-24T05:31:50.511955+00:00 20000076.660000000149 29000000.008999940008 48000000.015999972820 20394091.572999998927 60272.230457342 2023-11-24T05:31:51.514356+00:00 20000076.664999991655 29000000.014999989420 48000000.014999993145 20394091.173000000417 60272.230468763 2023-11-24T05:31:52.501132+00:00 20000076.662000000477 28999999.980000019073 47999999.986000061035 20394091.835999999195 60272.230480546 2023-11-24T05:31:53.519155+00:00 20000076.660000029951 29000000.008000019938 48000000.029000036418 20394090.600000008941 60272.230491967 2023-11-24T05:31:54.505937+00:00 20000076.659999970347 28999999.996000051498 47999999.972000002861 20394091.197999998927 60272.230503569 2023-11-24T05:31:55.508344+00:00 20000076.662999991328 29000000.005999919027 48000000.023999929428 20394091.747999981046 60272.230515352 2023-11-24T05:31:56.526370+00:00 20000076.661000009626 29000000.008000019938 48000000.029000036418 20394091.742000009865 60272.230526772 2023-11-24T05:31:57.513152+00:00 20000076.662000000477 29000000.004000071436 47999999.988999962807 20394092.016999989748 60272.230538374 2023-11-24T05:31:58.515547+00:00 20000076.660000029951 28999999.972999930382 47999999.968000046909 20394091.436000019312 60272.230549796 2023-11-24T05:31:59.502322+00:00 20000076.662000000477 29000000.000000000000 47999999.918999910355 20394091.133999999613 60272.230561578 2023-11-24T05:32:00.520328+00:00 20000076.662999991328 29000000.019000049680 48000000.075000047684 20394091.811999980360 60272.230572999 2023-11-24T05:32:01.507109+00:00 20000076.659999970347 28999999.974999900907 47999999.965000033379 20394091.092000041157 60272.230584601 2023-11-24T05:32:02.509509+00:00 20000076.663000050932 29000000.008000019938 47999999.987999998033 20394091.546999990940 60272.230596202 2023-11-24T05:32:03.511910+00:00 20000076.662000000477 29000000.014999989420 48000000.049999997020 20394092.622999969870 60272.230607804 2023-11-24T05:32:04.514307+00:00 20000076.659999970347 28999999.992000099272 47999999.985999986529 20394092.625000000000 60272.230619406 2023-11-24T05:32:05.516703+00:00 20000076.664000030607 29000000.010999921709 48000000.037000000477 20394091.888999998569 60272.230630827 2023-11-24T05:32:06.503482+00:00 20000076.657999929041 28999999.984000090510 47999999.936000019312 20394091.060999989510 60272.230642610 2023-11-24T05:32:07.521505+00:00 20000076.662000060081 29000000.015999998897 48000000.068000018597 20394090.491000059992 60272.230654031 2023-11-24T05:32:08.508284+00:00 20000076.661000009626 29000000.015000000596 48000000.015999972820 20394090.317999958992 60272.230665633 2023-11-24T05:32:09.510685+00:00 20000076.664999961853 28999999.966000009328 47999999.949999988079 20394093.157999988645 60272.230677235 2023-11-24T05:32:10.513082+00:00 20000076.657999988645 28999999.988999988884 47999999.983000040054 20394092.469000041485 60272.230688836 2023-11-24T05:32:11.515476+00:00 20000076.662999991328 29000000.004000011832 48000000.025999963284 20394092.754000011832 60272.230700257 2023-11-24T05:32:12.502249+00:00 20000076.665000081062 29000000.030999988317 48000000.030000030994 20394091.522999938577 60272.230711860 2023-11-24T05:32:13.504649+00:00 20000076.657999988645 28999999.985000010580 47999999.961999952793 20394091.540000021458 60272.230723642 2023-11-24T05:32:14.522673+00:00 20000076.661999940872 28999999.982999980450 48000000.019000053406 20394092.003999948502 60272.230735063 2023-11-24T05:32:15.509443+00:00 20000076.661000009626 29000000.015000019222 47999999.931999921799 20394092.951000090688 60272.230746665 2023-11-24T05:32:16.511844+00:00 20000076.664999961853 29000000.004999998957 48000000.108000040054 20394091.240000009537 60272.230758267 2023-11-24T05:32:17.514237+00:00 20000076.657999988645 28999999.962000008672 47999999.909000039101 20394091.347999930382 60272.230769868 2023-11-24T05:32:18.516630+00:00 20000076.661000009626 29000000.022000011057 48000000.018999926746 20394092.524999979883 60272.230781395 2023-11-24T05:32:19.512521+00:00 20000076.662000060081 29000000.042999979109 48000000.029000036418 20394092.113000039011 60272.230793072 2023-11-24T05:32:20.521428+00:00 20000076.666000008583 28999999.981000009924 47999999.983999967575 20394092.065999981016 60272.230804418 2023-11-24T05:32:21.501704+00:00 20000076.657999988645 28999999.971999999136 47999999.981000073254 20394092.491999980062 60272.230816200 2023-11-24T05:32:22.519730+00:00 20000076.661000009626 29000000.020999971777 48000000.029999971390 20394091.956000089645 60272.230827802 2023-11-24T05:32:23.522132+00:00 20000076.661999940872 29000000.008999999613 47999999.981999993324 20394091.308999899775 60272.230839224 2023-11-24T05:32:24.508910+00:00 20000076.662000060081 28999999.980000019073 48000000.032999992371 20394091.405000090599 60272.230850825 2023-11-24T05:32:25.511306+00:00 20000076.661000009626 28999999.993000030518 47999999.974999986589 20394092.157999988645 60272.230862427 2023-11-24T05:32:26.513703+00:00 20000076.659999970347 29000000.026999950409 47999999.998000010848 20394092.212000008672 60272.230874029 2023-11-24T05:32:27.516099+00:00 20000076.664999961853 28999999.978000041097 47999999.971000000834 20394092.926999930292 60272.230885450 2023-11-24T05:32:28.502880+00:00 20000076.659999970347 29000000.020999908447 48000000.018999986351 20394092.236000061035 60272.230897233 2023-11-24T05:32:29.520898+00:00 20000076.660000089556 28999999.997000098228 48000000.014999993145 20394091.942000031471 60272.230908654 2023-11-24T05:32:30.507680+00:00 20000076.661999940872 28999999.990999940783 47999999.992000043392 20394091.929999951273 60272.230920256 2023-11-24T05:32:31.510078+00:00 20000076.661000009626 29000000.003000020981 48000000.024999983609 20394091.764999989420 60272.230931858 2023-11-24T05:32:32.512475+00:00 20000076.662999991328 28999999.985000010580 47999999.948000006378 20394092.672999981791 60272.230943459 2023-11-24T05:32:33.514873+00:00 20000076.664999961853 29000000.001999970526 48000000.001999966800 20394093.758000019938 60272.230955061 2023-11-24T05:32:34.517269+00:00 20000076.655999999493 29000000.011000040919 48000000.028999976814 20394092.656000021845 60272.230966482 2023-11-24T05:32:35.504051+00:00 20000076.664999999106 28999999.990000009537 47999999.994000077248 20394092.616000059992 60272.230978265 2023-11-24T05:32:36.522076+00:00 20000076.662000000477 29000000.001999970526 48000000.001999966800 20394092.955999970436 60272.230989686 2023-11-24T05:32:37.508853+00:00 20000076.658000010997 29000000.004999998957 47999999.996999979019 20394092.281000021845 60272.231001288 2023-11-24T05:32:38.511252+00:00 20000076.662000000477 28999999.980000019073 47999999.965999960899 20394092.337999939919 60272.231012709 2023-11-24T05:32:39.498025+00:00 20000076.662000000477 29000000.011000040919 47999999.981000073254 20394092.621000051498 60272.231024491 2023-11-24T05:32:40.516041+00:00 20000076.658999979496 29000000.004999998957 48000000.056999921799 20394092.602999929339 60272.231036093 2023-11-24T05:32:41.518444+00:00 20000076.664000000805 29000000.008999940008 47999999.998000033200 20394092.861000061035 60272.231047514 2023-11-24T05:32:42.505227+00:00 20000076.665000021458 29000000.011000040919 47999999.991000063717 20394092.320999991149 60272.231059297 2023-11-24T05:32:43.523245+00:00 20000076.660999979824 29000000.001999970526 48000000.036000013351 20394092.100000001490 60272.231070718 2023-11-24T05:32:44.510010+00:00 20000076.662000000477 28999999.978000000119 47999999.990999937057 20394092.511999990791 60272.231082445 2023-11-24T05:32:45.523208+00:00 20000076.661000009626 29000000.017999999225 48000000.006999969482 20394093.500999998301 60272.231093907 2023-11-24T05:32:46.513558+00:00 20000076.657999958843 28999999.982999999076 47999999.986000061035 20394093.115000009537 60272.231105509 2023-11-24T05:32:47.515952+00:00 20000076.665000021458 28999999.988000009209 47999999.930000007153 20394092.337999980897 60272.231117035 2023-11-24T05:32:48.511844+00:00 20000076.664000030607 29000000.008000001311 48000000.051999993622 20394092.625000000000 60272.231128637 2023-11-24T05:32:49.514241+00:00 20000076.656999949366 28999999.997999999672 48000000.016000017524 20394092.458000000566 60272.231140314 2023-11-24T05:32:50.523154+00:00 20000076.663000050932 29000000.006999999285 47999999.969999998808 20394092.325000021607 60272.231151660 2023-11-24T05:32:51.503426+00:00 20000076.660999950022 29000000.008999999613 48000000.052999973297 20394092.315999981016 60272.231163443 2023-11-24T05:32:52.521450+00:00 20000076.661000009626 28999999.991000030190 47999999.988000042737 20394092.958000000566 60272.231174864 2023-11-24T05:32:53.508228+00:00 20000076.659000039101 28999999.979999959469 47999999.961999952793 20394092.955000009388 60272.231186465 2023-11-24T05:32:54.510632+00:00 20000076.663999971002 29000000.004000011832 48000000.045000016689 20394092.358999971300 60272.231198067 2023-11-24T05:32:55.513030+00:00 20000076.661000009626 29000000.014999989420 47999999.963999986649 20394092.600000020117 60272.231209669 2023-11-24T05:32:56.515428+00:00 20000076.662000000477 29000000.008000019938 48000000.017000019550 20394092.028999980539 60272.231221091 2023-11-24T05:32:57.502209+00:00 20000076.662999991328 28999999.995000001043 47999999.947999946773 20394092.324000000954 60272.231232873 2023-11-24T05:32:58.520234+00:00 20000076.662000000477 29000000.009999990463 48000000.080000042915 20394093.127000030130 60272.231244475 2023-11-24T05:32:59.522635+00:00 20000076.660000029951 28999999.981999989599 48000000.005000002682 20394092.556999981403 60272.231255896 2023-11-24T05:33:00.509406+00:00 20000076.663999971002 28999999.995999988168 47999999.988000042737 20394092.397000011057 60272.231267498 2023-11-24T05:33:01.511803+00:00 20000076.659000039101 29000000.007000029087 48000000.013999938965 20394093.306999981403 60272.231279100 2023-11-24T05:33:02.514210+00:00 20000076.661000009626 29000000.022999998182 47999999.916000008583 20394092.246999979019 60272.231290702 2023-11-24T05:33:03.516613+00:00 20000076.665999889374 29000000.006999969482 48000000.101000070572 20394092.608000040054 60272.231302123 2023-11-24T05:33:04.503393+00:00 20000076.658000111580 28999999.996999979019 47999999.942999958992 20394093.927999969572 60272.231313905 2023-11-24T05:33:05.521416+00:00 20000076.660999890417 28999999.978000041097 47999999.996000051498 20394093.388000011444 60272.231325326 2023-11-24T05:33:06.508199+00:00 20000076.661000009626 28999999.983000040054 47999999.998999953270 20394091.625999990851 60272.231336928 2023-11-24T05:33:07.510594+00:00 20000076.661000009626 29000000.025999899954 48000000.031999953091 20394092.390000049025 60272.231348530 2023-11-24T05:33:08.512998+00:00 20000076.662000060081 28999999.988000039011 47999999.978000037372 20394092.845999959856 60272.231360132 2023-11-24T05:33:09.515398+00:00 20000076.661999940872 29000000.006999969482 47999999.963000059128 20394093.616999980062 60272.231371734 2023-11-24T05:33:10.517795+00:00 20000076.661000009626 28999999.991000059992 47999999.993000000715 20394094.019999980927 60272.231383155 2023-11-24T05:33:11.504570+00:00 20000076.661000009626 29000000.013000011444 48000000.036000013351 20394093.147000070661 60272.231394937 2023-11-24T05:33:12.522595+00:00 20000076.664999961853 29000000.013999938965 48000000.060999989510 20394092.906999949366 60272.231406359 2023-11-24T05:33:13.509379+00:00 20000076.660000089556 28999999.984000090510 47999999.976000010967 20394092.421000000089 60272.231417960 2023-11-24T05:33:14.511781+00:00 20000076.660999890417 28999999.995000001043 47999999.980999976397 20394093.527000069618 60272.231429381 2023-11-24T05:33:15.498556+00:00 20000076.661000009626 29000000.008999940008 47999999.976999998093 20394094.039999961853 60272.231441164 2023-11-24T05:33:16.516574+00:00 20000076.662000060081 28999999.971999999136 47999999.963999986649 20394093.736999988556 60272.231452766 2023-11-24T05:33:17.518973+00:00 20000076.662999991328 29000000.032999988645 48000000.041000008583 20394093.496000051498 60272.231464187 2023-11-24T05:33:18.505758+00:00 20000076.661999940872 28999999.990000009537 47999999.979000031948 20394093.222999930382 60272.231475970 2023-11-24T05:33:19.523765+00:00 20000076.660000089556 28999999.988999959081 48000000.043999969959 20394092.435999989510 60272.231487391 2023-11-24T05:33:20.510527+00:00 20000076.659999970347 28999999.994000080973 47999999.975000016391 20394093.202000018209 60272.231498992 2023-11-24T05:33:21.512924+00:00 20000076.661999940872 28999999.999000001699 47999999.980999946594 20394094.060000058264 60272.231510413 2023-11-24T05:33:22.499694+00:00 20000076.663000110537 29000000.021999999881 48000000.016000032425 20394094.059999939054 60272.231522196 2023-11-24T05:33:23.517718+00:00 20000076.661999940872 29000000.006000000983 48000000.023000001907 20394093.166000008583 60272.231533617 2023-11-24T05:33:24.504477+00:00 20000076.662999991328 29000000.019999999553 47999999.954000003636 20394093.643000010401 60272.231545218 2023-11-24T05:33:25.506851+00:00 20000076.662999991328 28999999.970999989659 48000000.049000017345 20394093.544000029564 60272.231557001 2023-11-24T05:33:26.524866+00:00 20000076.657000061125 29000000.010000020266 48000000.013999938965 20394093.066999908537 60272.231568422 2023-11-24T05:33:27.511624+00:00 20000076.662999991328 28999999.981000009924 47999999.975000016391 20394093.389000058174 60272.231580024 2023-11-24T05:33:28.514027+00:00 20000076.662000000477 29000000.013999998569 48000000.001000046730 20394093.018999930471 60272.231591625 2023-11-24T05:33:29.516425+00:00 20000076.658999990672 28999999.992000009865 47999999.983000040054 20394092.893000010401 60272.231603227 2023-11-24T05:33:30.518824+00:00 20000076.662999998778 29000000.010999981314 47999999.968999981880 20394093.878000020981 60272.231614573 2023-11-24T05:33:31.499092+00:00 20000076.660999998450 28999999.981000009924 48000000.023999929428 20394094.011999960989 60272.231626356 2023-11-24T05:33:32.517113+00:00 20000076.662999998778 29000000.027000010014 48000000.020000003278 20394093.997000098228 60272.231637777 2023-11-24T05:33:33.503896+00:00 20000076.662999998778 28999999.976000010967 47999999.988000012934 20394092.811999920756 60272.231649378 2023-11-24T05:33:34.506297+00:00 20000076.660000000149 29000000.006999969482 47999999.954000011086 20394094.199999999255 60272.231661161 2023-11-24T05:33:35.524314+00:00 20000076.662999991328 29000000.012000020593 48000000.034999996424 20394094.346999999136 60272.231672582 2023-11-24T05:33:36.511086+00:00 20000076.659000009298 28999999.977000001818 48000000.031000018120 20394093.296999998391 60272.231684184 2023-11-24T05:33:37.513484+00:00 20000076.662000000477 29000000.004999998957 47999999.963999986649 20394093.241999998689 60272.231695786 2023-11-24T05:33:38.515886+00:00 20000076.659000009298 28999999.995999988168 48000000.008000023663 20394094.170000001788 60272.231707388 2023-11-24T05:33:39.518294+00:00 20000076.662999991328 29000000.008000019938 48000000.016999959946 20394094.067000001669 60272.231718809 2023-11-24T05:33:40.505075+00:00 20000076.665000021458 28999999.983999971300 47999999.957000017166 20394093.780000001192 60272.231730411 2023-11-24T05:33:41.507480+00:00 20000076.657999988645 28999999.988000039011 48000000.013999998569 20394093.859999980778 60272.231742012 2023-11-24T05:33:42.509881+00:00 20000076.662999991328 29000000.018999930471 48000000.027999997139 20394093.642000019550 60272.231753614 2023-11-24T05:33:43.512278+00:00 20000076.661000009626 28999999.995000001043 48000000.050999999046 20394092.907999988645 60272.231765216 2023-11-24T05:33:44.514676+00:00 20000076.662000000477 28999999.998000029474 47999999.952999949455 20394093.812999989837 60272.231776818 2023-11-24T05:33:45.517072+00:00 20000076.662000000477 29000000.019999980927 47999999.987000107765 20394094.244000021368 60272.231788420 2023-11-24T05:33:46.519481+00:00 20000076.659999970347 28999999.988000039011 48000000.012999892235 20394093.993999991566 60272.231799841 2023-11-24T05:33:47.506265+00:00 20000076.661000009626 28999999.991999980062 48000000.032999992371 20394093.952999979258 60272.231811443 2023-11-24T05:33:48.508668+00:00 20000076.662999991328 29000000.011999960989 47999999.994999997318 20394094.082000020891 60272.231823045 2023-11-24T05:33:49.511061+00:00 20000076.661000009626 28999999.999000068754 47999999.937000043690 20394093.510999981314 60272.231834646 2023-11-24T05:33:50.513460+00:00 20000076.664000030607 28999999.975999951363 47999999.973000049591 20394093.842000011355 60272.231846068 2023-11-24T05:33:51.500239+00:00 20000076.658999979496 29000000.050999999046 48000000.110999941826 20394094.434000018984 60272.231857850 2023-11-24T05:33:52.518264+00:00 20000076.662000000477 28999999.985000010580 47999999.904999971390 20394095.139999989420 60272.231869271 2023-11-24T05:33:53.505043+00:00 20000076.661000009626 28999999.991000059992 48000000.070000052452 20394095.362000048161 60272.231880873 2023-11-24T05:33:54.507447+00:00 20000076.661999940872 28999999.996999979019 47999999.960000000894 20394093.584999978542 60272.231892475 2023-11-24T05:33:55.509844+00:00 20000076.665000081062 29000000.026000019163 48000000.038999997079 20394092.950999978930 60272.231904077 2023-11-24T05:33:56.512243+00:00 20000076.658999919891 28999999.983999971300 48000000.000000007451 20394093.643000010401 60272.231915679 2023-11-24T05:33:57.514643+00:00 20000076.661000009626 28999999.991999980062 47999999.989999979734 20394095.151000019163 60272.231927100 2023-11-24T05:33:58.501422+00:00 20000076.659999970347 29000000.019999999553 48000000.067000001669 20394095.537999991328 60272.231938882 2023-11-24T05:33:59.519442+00:00 20000076.664000030607 29000000.010000001639 47999999.973999977112 20394095.467000011355 60272.231950304 2023-11-24T05:34:00.506211+00:00 20000076.659999970347 28999999.965999998152 47999999.864000022411 20394094.258000019938 60272.231961905 2023-11-24T05:34:01.508611+00:00 20000076.664000030607 29000000.015000000596 48000000.027000010014 20394093.493000030518 60272.231973326 2023-11-24T05:34:02.495385+00:00 20000076.662000060081 28999999.986999999732 48000000.040000021458 20394094.121999979019 60272.231985109 2023-11-24T05:34:03.513412+00:00 20000076.659999970347 29000000.007999990135 47999999.994999997318 20394094.064999941736 60272.231996711 2023-11-24T05:34:04.515808+00:00 20000076.664000030607 29000000.000000000000 48000000.042999923229 20394094.825999978930 60272.232008132 2023-11-24T05:34:05.502582+00:00 20000076.658999919891 29000000.006000008434 48000000.003000020981 20394095.359000090510 60272.232019914 2023-11-24T05:34:06.520613+00:00 20000076.659000039101 28999999.971999969333 47999999.978999972343 20394095.379999998957 60272.232031336 2023-11-24T05:34:07.507392+00:00 20000076.661000009626 29000000.021000031382 47999999.972000002861 20394093.846999999136 60272.232042938 2023-11-24T05:34:08.509792+00:00 20000076.661000009626 28999999.981000009924 48000000.043000102043 20394094.202000018209 60272.232054539 2023-11-24T05:34:09.512196+00:00 20000076.666000008583 29000000.018999990076 47999999.983999967575 20394094.593999978155 60272.232066141 2023-11-24T05:34:10.514593+00:00 20000076.663999918848 29000000.000999990851 48000000.011999957263 20394095.365000009537 60272.232077667 2023-11-24T05:34:11.510481+00:00 20000076.657000061125 28999999.991000000387 48000000.001999966800 20394095.423999909312 60272.232089269 2023-11-24T05:34:12.512879+00:00 20000076.661999940872 29000000.004000011832 48000000.023000001907 20394094.677000049502 60272.232100947 2023-11-24T05:34:13.521788+00:00 20000076.660000089556 28999999.985000010580 47999999.948000073433 20394094.184000018984 60272.232112292 2023-11-24T05:34:14.502057+00:00 20000076.662999991328 29000000.013000011444 48000000.016999959946 20394094.768999930471 60272.232124075 2023-11-24T05:34:15.520076+00:00 20000076.662999991328 29000000.006999969482 48000000.003000020981 20394094.547000050545 60272.232135496 2023-11-24T05:34:16.506855+00:00 20000076.661999940872 29000000.005999978632 47999999.975999951363 20394094.666000008583 60272.232147098 2023-11-24T05:34:17.509251+00:00 20000076.661000009626 28999999.981000069529 47999999.997000001371 20394094.218999978155 60272.232158700 2023-11-24T05:34:18.511651+00:00 20000076.661000009626 29000000.004999998957 48000000.009999990463 20394094.999000068754 60272.232170301 2023-11-24T05:34:19.514051+00:00 20000076.659000039101 29000000.016999959946 47999999.987000018358 20394095.858999971300 60272.232181722 2023-11-24T05:34:20.500826+00:00 20000076.662999991328 28999999.977000001818 47999999.967999987304 20394094.128999948502 60272.232193325 2023-11-24T05:34:21.503234+00:00 20000076.660000000149 29000000.008000019938 48000000.055999957025 20394094.550000071526 60272.232205107 2023-11-24T05:34:22.521255+00:00 20000076.664000000805 29000000.001000050455 48000000.003000020981 20394095.324000000954 60272.232216528 2023-11-24T05:34:23.508032+00:00 20000076.660000000149 29000000.005999919027 47999999.996999979019 20394095.738999959081 60272.232228130 2023-11-24T05:34:24.510425+00:00 20000076.661000009626 28999999.990000009537 47999999.996000051498 20394095.503000020981 60272.232239732 2023-11-24T05:34:25.512820+00:00 20000076.665999989957 28999999.991999980062 47999999.961999952793 20394095.990000009537 60272.232251334 2023-11-24T05:34:26.515220+00:00 20000076.660999998450 29000000.036000009626 48000000.060000002384 20394094.917999979109 60272.232262755 2023-11-24T05:34:27.501998+00:00 20000076.660999998450 29000000.009000059217 47999999.996999979019 20394095.028999999166 60272.232274356 2023-11-24T05:34:28.504400+00:00 20000076.657999988645 28999999.947999950498 47999999.989000082016 20394095.383000001311 60272.232285959 2023-11-24T05:34:29.506808+00:00 20000076.664000000805 29000000.029999971390 48000000.000000000000 20394095.984000001103 60272.232297560 2023-11-24T05:34:30.509209+00:00 20000076.661000009626 29000000.001000050455 47999999.980000019073 20394095.780999988317 60272.232309162 2023-11-24T05:34:31.511607+00:00 20000076.660999979824 29000000.008999940008 48000000.037999987602 20394095.300999999046 60272.232320764 2023-11-24T05:34:32.514009+00:00 20000076.661000009626 28999999.991999980062 47999999.982999920845 20394095.030999999493 60272.232332366 2023-11-24T05:34:33.516409+00:00 20000076.662000000477 28999999.995000001043 48000000.012000076473 20394094.809999998659 60272.232343787 2023-11-24T05:34:34.503183+00:00 20000076.664999991655 29000000.013000011444 47999999.987999923527 20394095.485000010580 60272.232355569 2023-11-24T05:34:35.521209+00:00 20000076.658999979496 28999999.980000000447 48000000.023000001907 20394095.488999988884 60272.232366991 2023-11-24T05:34:36.507990+00:00 20000076.663000050932 28999999.984000001103 47999999.968999981880 20394095.377000000328 60272.232378593 2023-11-24T05:34:37.510392+00:00 20000076.662000000477 29000000.010000001639 47999999.956000089645 20394096.361000001431 60272.232390014 2023-11-24T05:34:38.497169+00:00 20000076.658999979496 29000000.022999998182 48000000.015999913216 20394096.147999998182 60272.232401796 2023-11-24T05:34:39.515186+00:00 20000076.661000009626 28999999.960999999195 48000000.047000013292 20394094.734999980778 60272.232413398 2023-11-24T05:34:40.517584+00:00 20000076.663999971002 29000000.024000018835 48000000.018999986351 20394095.452000018209 60272.232424819 2023-11-24T05:34:41.504369+00:00 20000076.660000029951 28999999.993999991566 47999999.993999987841 20394095.018000010401 60272.232436602 2023-11-24T05:34:42.522395+00:00 20000076.662999991328 29000000.000999990851 47999999.983000010252 20394095.778000000864 60272.232448023 2023-11-24T05:34:43.509176+00:00 20000076.660000029951 28999999.992000009865 47999999.946000009775 20394096.892999950796 60272.232459625 2023-11-24T05:34:44.511584+00:00 20000076.662000000477 29000000.013000011444 48000000.045999966562 20394094.768000010401 60272.232471046 2023-11-24T05:34:45.498356+00:00 20000076.663999971002 29000000.002999961376 47999999.966000020504 20394094.460000038147 60272.232482828 2023-11-24T05:34:46.516380+00:00 20000076.660000029951 28999999.985000010580 48000000.005999982357 20394096.081999961287 60272.232494249 2023-11-24T05:34:47.503144+00:00 20000076.663999918848 29000000.022999998182 48000000.039000026882 20394096.512000020593 60272.232505853 2023-11-24T05:34:48.505698+00:00 20000076.659000039101 28999999.962000008672 47999999.950999982655 20394096.036000009626 60272.232517469 2023-11-24T05:34:49.509290+00:00 20000076.661000009626 29000000.028999980539 48000000.035000033677 20394095.442999958992 60272.232529070 2023-11-24T05:34:50.511687+00:00 20000076.659000039101 28999999.995000001043 48000001.021000027657 20394094.934999998659 60272.232540673 2023-11-24T05:34:51.514092+00:00 20000076.664999961853 28999999.967999991030 48000000.005000002682 20394096.454000059515 60272.232552093 2023-11-24T05:34:52.500869+00:00 20000076.659000039101 29000000.034000039101 48000000.023999929428 20394096.070999979973 60272.232563876 2023-11-24T05:34:53.518888+00:00 20000076.666000008583 28999999.990000009537 48000000.003000020981 20394095.434999939054 60272.232575297 2023-11-24T05:34:54.505670+00:00 20000076.656999949366 29000000.026000019163 47999999.968999981880 20394095.610000010580 60272.232586899 2023-11-24T05:34:55.508067+00:00 20000076.662999991328 28999999.962999939919 47999999.927000053227 20394095.639999989420 60272.232598501 2023-11-24T05:34:56.510466+00:00 20000076.659999970347 29000000.028000000864 48000000.090000033379 20394096.772000070661 60272.232610103 2023-11-24T05:34:57.512868+00:00 20000076.662000060081 28999999.991999980062 47999999.973999977112 20394096.096999999136 60272.232621704 2023-11-24T05:34:58.515266+00:00 20000076.661000009626 28999999.978000041097 47999999.993999958038 20394096.478999968618 60272.232633126 2023-11-24T05:34:59.502036+00:00 20000076.664000030607 29000000.021999958903 47999999.932999968529 20394095.386000040919 60272.232644908 2023-11-24T05:35:00.520049+00:00 20000076.660999890417 29000000.004999998957 48000000.045999996364 20394095.602000001818 60272.232656329 2023-11-24T05:35:01.506820+00:00 20000076.664000030607 28999999.989000078291 47999999.951000012457 20394095.911999940872 60272.232667931 2023-11-24T05:35:02.509221+00:00 20000076.657999988645 28999999.995000001043 48000000.026000000536 20394096.687999960035 60272.232679533 2023-11-24T05:35:03.511625+00:00 20000076.662999991328 29000000.018999930471 48000000.070999987423 20394096.726000070572 60272.232691134 2023-11-24T05:35:04.514028+00:00 20000076.662000060081 28999999.986999988556 47999999.976000010967 20394095.930999990553 60272.232702661 2023-11-24T05:35:05.509920+00:00 20000076.661999940872 29000000.009000059217 47999999.968999981880 20394095.450999978930 60272.232714263 2023-11-24T05:35:06.512315+00:00 20000076.660000089556 28999999.991999980062 47999999.972000002861 20394096.929000020027 60272.232725940 2023-11-24T05:35:07.521221+00:00 20000076.660999890417 28999999.993000030518 48000000.017000019550 20394096.534000039101 60272.232737286 2023-11-24T05:35:08.501492+00:00 20000076.662000060081 29000000.001999970526 48000000.027999997139 20394095.462000008672 60272.232749069 2023-11-24T05:35:09.519520+00:00 20000076.664000030607 28999999.995999928564 47999999.985000006855 20394096.399999979883 60272.232760489 2023-11-24T05:35:10.506302+00:00 20000076.658999919891 29000000.024000048637 48000000.032000012696 20394096.763000011444 60272.232772091 2023-11-24T05:35:11.508702+00:00 20000076.662999991328 28999999.990999940783 47999999.998999953270 20394096.572999950498 60272.232783693 2023-11-24T05:35:12.511102+00:00 20000076.661000009626 28999999.978999998420 48000000.004000067711 20394096.588000059128 60272.232795295 2023-11-24T05:35:13.513500+00:00 20000076.659000039101 29000000.035000000149 47999999.996999979019 20394096.028000000864 60272.232806716 2023-11-24T05:35:14.500279+00:00 20000076.661000009626 28999999.969000000507 47999999.973999977112 20394096.967999938875 60272.232818318 2023-11-24T05:35:15.502680+00:00 20000076.664000000805 29000000.022999990731 47999999.980999946594 20394095.605000019073 60272.232830101 2023-11-24T05:35:16.520701+00:00 20000076.660000000149 29000000.003000020981 48000000.009000062943 20394097.113999959081 60272.232841522 2023-11-24T05:35:17.507479+00:00 20000076.662999998778 29000000.009999990463 48000000.047999978065 20394097.035000089556 60272.232853123 2023-11-24T05:35:18.509878+00:00 20000076.662999998778 28999999.970999989659 47999999.965000033379 20394095.699999928474 60272.232864725 2023-11-24T05:35:19.512278+00:00 20000076.658999990672 29000000.006999999285 47999999.975999951363 20394095.636000040919 60272.232876327 2023-11-24T05:35:20.514680+00:00 20000076.662999998778 29000000.003000020981 48000000.017000079155 20394096.756999999285 60272.232887748 2023-11-24T05:35:21.501455+00:00 20000076.662000019103 29000000.013999998569 47999999.985999941826 20394096.800999999046 60272.232899531 2023-11-24T05:35:22.519483+00:00 20000076.658999979496 29000000.000000000000 48000000.009999990463 20394097.015999998897 60272.232910952 2023-11-24T05:35:23.506266+00:00 20000076.665000021458 28999999.997999969870 48000000.055999986827 20394096.337000001222 60272.232922554 2023-11-24T05:35:24.508668+00:00 20000076.661999970675 28999999.981000009924 47999999.954000003636 20394096.272999998182 60272.232934156 2023-11-24T05:35:25.511067+00:00 20000076.658000018448 28999999.986000001431 47999999.991999998689 20394096.725999981165 60272.232945758 2023-11-24T05:35:26.513467+00:00 20000076.660000000149 29000000.029000040144 47999999.990999996662 20394095.626000020653 60272.232957359 2023-11-24T05:35:27.515863+00:00 20000076.664999991655 28999999.975999951363 48000000.068000018597 20394096.145000010729 60272.232968780 2023-11-24T05:35:28.502635+00:00 20000076.662999991328 29000000.034000039101 47999999.981999963522 20394096.164999991655 60272.232980563 2023-11-24T05:35:29.520663+00:00 20000076.659000039101 28999999.973999980837 48000000.013000011444 20394096.766999989748 60272.232991984 2023-11-24T05:35:30.507446+00:00 20000076.662000000477 29000000.012000020593 47999999.974000036716 20394096.997999999672 60272.233003586 2023-11-24T05:35:31.509849+00:00 20000076.660999950022 28999999.990000009537 47999999.981999993324 20394097.482000019401 60272.233015007 2023-11-24T05:35:32.496626+00:00 20000076.662000000477 28999999.980000019073 47999999.981000013649 20394096.376999970526 60272.233026790 2023-11-24T05:35:33.514649+00:00 20000076.663000050932 29000000.023999929428 48000000.009999990463 20394096.327000018209 60272.233038392 2023-11-24T05:35:34.517051+00:00 20000076.658999979496 29000000.004000071436 48000000.006000041962 20394095.606999989599 60272.233049813 2023-11-24T05:35:35.503829+00:00 20000076.662000000477 28999999.995999928564 48000000.031999953091 20394096.371999979019 60272.233061595 2023-11-24T05:35:36.521850+00:00 20000076.665000021458 28999999.999000068754 47999999.963000059128 20394098.516000028700 60272.233073017 2023-11-24T05:35:37.508632+00:00 20000076.659999970347 29000000.004999998957 48000000.017999887466 20394098.014999989420 60272.233084619 2023-11-24T05:35:38.511035+00:00 20000076.662999991328 29000000.000000000000 47999999.945000052452 20394096.648999989033 60272.233096039 2023-11-24T05:35:39.497808+00:00 20000076.660000029951 29000000.009999990463 48000000.026999950409 20394095.785000029951 60272.233107822 2023-11-24T05:35:40.515834+00:00 20000076.661000009626 28999999.978999968618 48000000.000000000000 20394096.397999998182 60272.233119243 2023-11-24T05:35:41.502606+00:00 20000076.658999979496 29000000.006999969482 48000000.017000079155 20394096.958999991417 60272.233130845 2023-11-24T05:35:42.505006+00:00 20000076.666000008583 28999999.986000061035 48000000.008999936283 20394098.414999961853 60272.233142628 2023-11-24T05:35:43.523040+00:00 20000076.659000039101 28999999.991999980062 47999999.996000051498 20394097.740000009537 60272.233154049 2023-11-24T05:35:44.509815+00:00 20000076.662999991328 29000000.021999958903 48000000.021999962628 20394096.157000008970 60272.233165651 2023-11-24T05:35:45.512211+00:00 20000076.661000009626 28999999.989000078291 47999999.949000000954 20394096.241999980062 60272.233177177 2023-11-24T05:35:46.508100+00:00 20000076.661999940872 28999999.983999971300 48000000.026000000536 20394096.797999981791 60272.233188854 2023-11-24T05:35:47.517004+00:00 20000076.662000060081 29000000.006999969482 47999999.983000002801 20394096.870000001043 60272.233200200 2023-11-24T05:35:48.497276+00:00 20000076.661999940872 28999999.998000029474 48000000.023000016809 20394097.572000030428 60272.233211983 2023-11-24T05:35:49.515301+00:00 20000076.661000009626 29000000.019999999553 47999999.975999981165 20394097.716000080109 60272.233223404 2023-11-24T05:35:50.502082+00:00 20000076.659999970347 29000000.006000000983 48000000.043000012636 20394098.615999940783 60272.233235006 2023-11-24T05:35:51.504483+00:00 20000076.662000060081 28999999.993000000715 47999999.989999979734 20394097.044000029564 60272.233246788 2023-11-24T05:35:52.522507+00:00 20000076.661999940872 28999999.988000009209 47999999.952000021935 20394096.172999981791 60272.233258209 2023-11-24T05:35:53.509283+00:00 20000076.660000089556 29000000.004999980330 47999999.990000009537 20394095.901999950409 60272.233269811 2023-11-24T05:35:54.511685+00:00 20000076.665999889374 28999999.999000009149 48000000.044999957085 20394096.878000020981 60272.233281232 2023-11-24T05:35:55.498458+00:00 20000076.661000009626 29000000.004000011832 48000000.033000051975 20394098.287000060081 60272.233293015 2023-11-24T05:35:56.516477+00:00 20000076.659000039101 28999999.991000000387 47999999.999000012875 20394098.429999951273 60272.233304436 2023-11-24T05:35:57.503261+00:00 20000076.662000060081 29000000.030000001192 47999999.973999977112 20394097.738999959081 60272.233316038 2023-11-24T05:35:58.505665+00:00 20000076.660999890417 28999999.978999998420 48000000.009999990463 20394096.322000030428 60272.233327640 2023-11-24T05:35:59.508065+00:00 20000076.660000089556 28999999.991999980062 47999999.960999973118 20394096.304000020027 60272.233339242 2023-11-24T05:36:00.510463+00:00 20000076.666999939829 29000000.009999990463 48000000.036000013351 20394096.817999958992 60272.233350843 2023-11-24T05:36:01.512863+00:00 20000076.659000039101 28999999.994000021368 47999999.988000042737 20394097.668000098318 60272.233362445 2023-11-24T05:36:02.515261+00:00 20000076.659999970347 28999999.991000000387 47999999.973999977112 20394098.392999891192 60272.233374047 2023-11-24T05:36:03.517657+00:00 20000076.661000009626 29000000.028000000864 48000000.027999997139 20394098.254000071436 60272.233385468 2023-11-24T05:36:04.504438+00:00 20000076.662000060081 29000000.000000000000 47999999.986999988556 20394097.697999950498 60272.233397070 2023-11-24T05:36:05.506842+00:00 20000076.664999961853 28999999.991999980062 48000000.037999987602 20394096.429000020027 60272.233408672 2023-11-24T05:36:06.509245+00:00 20000076.657999988645 28999999.996000051498 47999999.994999997318 20394095.957000020891 60272.233420274 2023-11-24T05:36:07.511647+00:00 20000076.661999940872 29000000.001999970526 47999999.994999997318 20394097.750000000000 60272.233431695 2023-11-24T05:36:08.498422+00:00 20000076.665000081062 29000000.008999940008 47999999.967000000179 20394098.292000059038 60272.233443477 2023-11-24T05:36:09.516442+00:00 20000076.659000001848 28999999.985000010580 48000000.063000001013 20394098.674999948591 60272.233455079 2023-11-24T05:36:10.518836+00:00 20000076.660999998450 29000000.018000010401 47999999.949000023305 20394097.626999970526 60272.233466500 2023-11-24T05:36:11.505622+00:00 20000076.661999989301 29000000.009000059217 48000000.046999990940 20394096.942000031471 60272.233478102 2023-11-24T05:36:12.508032+00:00 20000076.662000000477 28999999.963999990374 47999999.979000002146 20394097.263000000268 60272.233489704 2023-11-24T05:36:13.510433+00:00 20000076.661000009626 29000000.011999960989 47999999.957999967039 20394097.026999998838 60272.233501306 2023-11-24T05:36:14.512823+00:00 20000076.660999979824 29000000.009999990463 48000000.037000000477 20394097.390999998897 60272.233512727 2023-11-24T05:36:15.499603+00:00 20000076.663000021130 29000000.003000020981 47999999.927000053227 20394098.919000010937 60272.233524510 2023-11-24T05:36:16.517626+00:00 20000076.662000000477 28999999.996999979019 48000000.114999949932 20394098.624000001699 60272.233535931 2023-11-24T05:36:17.504396+00:00 20000076.658999979496 29000000.014000058174 47999999.929000020027 20394098.120999988168 60272.233547532 2023-11-24T05:36:18.506797+00:00 20000076.661000009626 28999999.991999980062 47999999.994000017643 20394097.269000008702 60272.233559134 2023-11-24T05:36:19.509200+00:00 20000076.664000000805 29000000.004999998957 47999999.972999930382 20394096.991000000387 60272.233570736 2023-11-24T05:36:20.511609+00:00 20000076.662000000477 28999999.988000039011 48000000.045999996364 20394097.037999991328 60272.233582338 2023-11-24T05:36:21.514011+00:00 20000076.659999970347 29000000.006999969482 48000000.039000026882 20394096.918999999762 60272.233593759 2023-11-24T05:36:22.500780+00:00 20000076.661000009626 28999999.978999968618 47999999.965000033379 20394098.991000000387 60272.233605542 2023-11-24T05:36:23.518804+00:00 20000076.662999991328 29000000.034999970347 48000000.006999969482 20394099.469999998808 60272.233616963 2023-11-24T05:36:24.505581+00:00 20000076.661000009626 28999999.962000008672 47999999.942999958992 20394099.098000019789 60272.233628565 2023-11-24T05:36:25.507984+00:00 20000076.662999991328 29000000.029000040144 48000000.064000010490 20394097.608999971300 60272.233640091 2023-11-24T05:36:26.503886+00:00 20000076.659000039101 28999999.982000000775 48000000.005000002682 20394096.480000019073 60272.233651768 2023-11-24T05:36:27.512794+00:00 20000076.663999971002 29000000.008999999613 47999999.935000061989 20394096.458000000566 60272.233663370 2023-11-24T05:36:28.515189+00:00 20000076.660000029951 29000000.011999998242 48000000.041999943554 20394098.175000008196 60272.233674897 2023-11-24T05:36:29.511087+00:00 20000076.659999970347 28999999.977000001818 47999999.954000003636 20394099.231000009924 60272.233686574 2023-11-24T05:36:30.519997+00:00 20000076.665000021458 28999999.985000010580 48000000.032999992371 20394098.589999970049 60272.233697920 2023-11-24T05:36:31.500269+00:00 20000076.657000008970 29000000.021999981254 48000000.064999997616 20394099.310999989510 60272.233709702 2023-11-24T05:36:32.518290+00:00 20000076.663999971002 28999999.988999988884 47999999.975000008941 20394098.689000010490 60272.233721124 2023-11-24T05:36:33.505075+00:00 20000076.662000000477 29000000.011999990791 47999999.973999992013 20394097.852000001818 60272.233732725 2023-11-24T05:36:34.507472+00:00 20000076.661000009626 29000000.010000020266 47999999.976000010967 20394097.671999990940 60272.233744327 2023-11-24T05:36:35.509874+00:00 20000076.662000000477 28999999.982000019401 48000000.045999996364 20394097.534000039101 60272.233755929 2023-11-24T05:36:36.512271+00:00 20000076.662000060081 29000000.007999960333 47999999.987999983132 20394098.357999980450 60272.233767350 2023-11-24T05:36:37.499051+00:00 20000076.659999970347 29000000.012000020593 47999999.990999996662 20394099.045000020415 60272.233778952 2023-11-24T05:36:38.501452+00:00 20000076.662999991328 28999999.980000019073 47999999.990999996662 20394099.763999938965 60272.233790735 2023-11-24T05:36:39.519471+00:00 20000076.661000009626 29000000.006999969482 48000000.050999999046 20394098.703000068665 60272.233802156 2023-11-24T05:36:40.506251+00:00 20000076.662999991328 29000000.015999969095 47999999.946000039577 20394097.703999999911 60272.233813758 2023-11-24T05:36:41.508655+00:00 20000076.659999970347 28999999.958000000566 48000000.038999967277 20394097.672999981791 60272.233825359 2023-11-24T05:36:42.511059+00:00 20000076.661000009626 29000000.017000019550 47999999.944000013173 20394098.161000009626 60272.233836961 2023-11-24T05:36:43.513450+00:00 20000076.661000009626 28999999.993000030518 47999999.993000030518 20394098.384999990463 60272.233848382 2023-11-24T05:36:44.500227+00:00 20000076.661999940872 29000000.007000029087 48000000.009999990463 20394098.503000020981 60272.233859984 2023-11-24T05:36:45.502621+00:00 20000076.662000060081 29000000.021999958903 48000000.034999966621 20394098.616999980062 60272.233871586 2023-11-24T05:36:46.505026+00:00 20000076.661999940872 29000000.006999969482 48000000.027000069618 20394099.026000019163 60272.233883188 2023-11-24T05:36:47.507430+00:00 20000076.661000009626 28999999.986999988556 47999999.951999902725 20394098.549999948591 60272.233894790 2023-11-24T05:36:48.509827+00:00 20000076.662999991328 28999999.998000029474 48000000.079000003636 20394098.102000001818 60272.233906391 2023-11-24T05:36:49.512205+00:00 20000076.659000039101 28999999.990000009537 47999999.962000012398 20394098.300999999046 60272.233918006 2023-11-24T05:36:50.515737+00:00 20000076.664999961853 29000000.003000020981 47999999.958000056446 20394098.883000019938 60272.233929427 2023-11-24T05:36:51.502516+00:00 20000076.659000039101 29000000.001999970526 48000000.001999966800 20394098.756999969482 60272.233941029 2023-11-24T05:36:52.504916+00:00 20000076.666000008583 28999999.993999961764 48000000.001000046730 20394099.115000009537 60272.233952631 2023-11-24T05:36:53.507318+00:00 20000076.659000039101 29000000.007000088692 47999999.976999998093 20394099.111999988556 60272.233964233 2023-11-24T05:36:54.509718+00:00 20000076.661000009626 28999999.977000001818 47999999.998000003397 20394098.336000081152 60272.233975654 2023-11-24T05:36:55.496497+00:00 20000076.661999940872 28999999.995000001043 47999999.999999992549 20394098.704999919981 60272.233987437 2023-11-24T05:36:56.514519+00:00 20000076.659999970347 28999999.997999910265 48000000.020999997854 20394099.174000021070 60272.233999038 2023-11-24T05:36:57.516916+00:00 20000076.662999991328 29000000.034000039101 47999999.994000017643 20394098.620000001043 60272.234010459 2023-11-24T05:36:58.503696+00:00 20000076.660000089556 28999999.970999959856 47999999.999000012875 20394099.310999989510 60272.234022061 2023-11-24T05:36:59.506097+00:00 20000076.661999940872 29000000.001000050455 47999999.990999996662 20394099.659999970347 60272.234033663 2023-11-24T05:37:00.508492+00:00 20000076.662999991328 29000000.037000060081 48000000.034999966621 20394098.519000049680 60272.234045265 2023-11-24T05:37:01.510893+00:00 20000076.661000009626 28999999.981999989599 48000000.009000003338 20394098.805999990553 60272.234056686 2023-11-24T05:37:02.497671+00:00 20000076.660999998450 29000000.003999948502 47999999.938000023365 20394098.602000001818 60272.234068469 2023-11-24T05:37:03.515686+00:00 20000076.660000000149 28999999.986999999732 48000000.064999997616 20394098.863999959081 60272.234079889 2023-11-24T05:37:04.502463+00:00 20000076.664000000805 29000000.021999999881 47999999.968999981880 20394099.014999989420 60272.234091491 2023-11-24T05:37:05.504859+00:00 20000076.662999998778 29000000.006999999285 47999999.993000030518 20394100.214000001550 60272.234103093 2023-11-24T05:37:06.507262+00:00 20000076.658999990672 28999999.991000000387 48000000.031999953091 20394099.410000000149 60272.234114695 2023-11-24T05:37:07.509665+00:00 20000076.662999998778 28999999.977000001818 47999999.986999988556 20394098.447000000626 60272.234126297 2023-11-24T05:37:08.512065+00:00 20000076.660000000149 29000000.004000011832 47999999.980000019073 20394099.059000000358 60272.234137718 2023-11-24T05:37:09.498837+00:00 20000076.662000000477 29000000.004000011832 48000000.050999999046 20394098.263999998569 60272.234149501 2023-11-24T05:37:10.516857+00:00 20000076.659000009298 29000000.004999998957 47999999.961000077426 20394098.209999989718 60272.234160922 2023-11-24T05:37:11.503636+00:00 20000076.664999991655 29000000.000000000000 47999999.993999958038 20394099.987999990582 60272.234172523 2023-11-24T05:37:12.506036+00:00 20000076.662000000477 28999999.997000008821 48000000.034999966621 20394099.633000019938 60272.234184125 2023-11-24T05:37:13.508438+00:00 20000076.660000000149 29000000.000000000000 48000000.004000067711 20394099.076000008732 60272.234195727 2023-11-24T05:37:14.510837+00:00 20000076.659000009298 28999999.987999979407 47999999.888000011444 20394098.334999978542 60272.234207329 2023-11-24T05:37:15.513233+00:00 20000076.665999978781 29000000.017000019550 48000000.109999902546 20394098.853000018746 60272.234218750 2023-11-24T05:37:16.500007+00:00 20000076.657999988645 29000000.006999969482 48000000.020000003278 20394099.384999990463 60272.234230533 2023-11-24T05:37:17.518037+00:00 20000076.666999999434 28999999.991000000387 48000000.011999987066 20394099.681000020355 60272.234241954 2023-11-24T05:37:18.504809+00:00 20000076.658000048250 29000000.002000030130 47999999.930000007153 20394099.662000000477 60272.234253556 2023-11-24T05:37:19.507209+00:00 20000076.662000000477 28999999.995999988168 48000000.041000008583 20394100.482999980450 60272.234265157 2023-11-24T05:37:20.509612+00:00 20000076.660999950022 29000000.009999990463 48000000.031999982893 20394099.356000009924 60272.234276759 2023-11-24T05:37:21.512015+00:00 20000076.663000050932 28999999.996000051498 47999999.936000049114 20394098.916000008583 60272.234288286 2023-11-24T05:37:22.507903+00:00 20000076.658999979496 28999999.995000001043 47999999.990999996662 20394099.222999989986 60272.234299888 2023-11-24T05:37:23.510300+00:00 20000076.662999991328 28999999.988999959081 48000000.032999992371 20394100.161000009626 60272.234311565 2023-11-24T05:37:24.519204+00:00 20000076.660000029951 29000000.009999990463 47999999.972999989986 20394100.508999999613 60272.234322911 2023-11-24T05:37:25.499477+00:00 20000076.662000000477 28999999.970000028610 47999999.945999979973 20394100.217999991030 60272.234334693 2023-11-24T05:37:26.517497+00:00 20000076.662999991328 29000000.029999971390 48000000.019000053406 20394099.735000010580 60272.234346114 2023-11-24T05:37:27.504273+00:00 20000076.658999979496 29000000.008999940008 48000000.054999947548 20394099.625000000000 60272.234357716 2023-11-24T05:37:28.506676+00:00 20000076.662000000477 28999999.995000001043 48000000.001000046730 20394099.300999999046 60272.234369318 2023-11-24T05:37:29.509072+00:00 20000076.664999961853 28999999.983000040054 47999999.913999922574 20394099.519999980927 60272.234380919 2023-11-24T05:37:30.511464+00:00 20000076.661000009626 28999999.991999980062 48000000.094000101089 20394099.470000028610 60272.234392341 2023-11-24T05:37:31.498243+00:00 20000076.661000009626 29000000.029999971390 48000000.020999908447 20394100.289999961853 60272.234403943 2023-11-24T05:37:32.500642+00:00 20000076.659000039101 28999999.980000019073 47999999.962000012398 20394100.258000019938 60272.234415725 2023-11-24T05:37:33.518667+00:00 20000076.662999991328 29000000.018000010401 47999999.991999976337 20394100.345999959856 60272.234427147 2023-11-24T05:37:34.505445+00:00 20000076.659999970347 29000000.001999970526 47999999.932000041008 20394099.409000039101 60272.234438748 2023-11-24T05:37:35.507852+00:00 20000076.664000030607 29000000.014000058174 48000000.097000002861 20394099.156000021845 60272.234450350 2023-11-24T05:37:36.510255+00:00 20000076.656000021845 28999999.985999941826 47999999.975999951363 20394099.169000029564 60272.234461952 2023-11-24T05:37:37.512657+00:00 20000076.666000008583 29000000.014000058174 47999999.999000072479 20394100.125000000000 60272.234473373 2023-11-24T05:37:38.499438+00:00 20000076.662999991328 28999999.985999941826 48000000.014999993145 20394099.597999930382 60272.234484975 2023-11-24T05:37:39.501836+00:00 20000076.661999940872 28999999.980000019073 47999999.932000011206 20394100.346999999136 60272.234496577 2023-11-24T05:37:40.504220+00:00 20000076.660000089556 29000000.026000000536 48000000.103000000119 20394100.473000049591 60272.234508179 2023-11-24T05:37:41.506622+00:00 20000076.661999940872 28999999.986999999732 48000000.000000000000 20394099.319999929518 60272.234519781 2023-11-24T05:37:42.509026+00:00 20000076.659000039101 29000000.004000000656 47999999.977999992669 20394099.495000001043 60272.234531382 2023-11-24T05:37:43.511424+00:00 20000076.662999991328 28999999.986999999732 47999999.967000037432 20394099.986000061035 60272.234542984 2023-11-24T05:37:44.513826+00:00 20000076.661999940872 29000000.009999990463 48000000.028999976814 20394100.120999928564 60272.234554405 2023-11-24T05:37:45.500606+00:00 20000076.662000060081 29000000.002999991179 47999999.968999981880 20394100.938000079244 60272.234566188 2023-11-24T05:37:46.518632+00:00 20000076.661999940872 29000000.017000019550 48000000.008000023663 20394100.841999888420 60272.234577609 2023-11-24T05:37:47.505408+00:00 20000076.660000089556 28999999.982999980450 47999999.972999989986 20394099.544000029564 60272.234589211 2023-11-24T05:37:48.507813+00:00 20000076.662999991328 29000000.002000000328 47999999.937000043690 20394099.343999978155 60272.234600632 2023-11-24T05:37:49.494589+00:00 20000076.659999970347 28999999.993000000715 48000000.112999923527 20394099.485000010580 60272.234612415 2023-11-24T05:37:50.512611+00:00 20000076.662000060081 29000000.004999998957 47999999.957000017166 20394100.549000021070 60272.234624016 2023-11-24T05:37:51.515013+00:00 20000076.660999890417 28999999.974000040442 47999999.978999972343 20394100.343999978155 60272.234635437 2023-11-24T05:37:52.501790+00:00 20000076.661000009626 29000000.011999960989 48000000.018000006676 20394100.052999969572 60272.234647220 2023-11-24T05:37:53.519808+00:00 20000076.664000030607 29000000.012000020593 47999999.987000107765 20394100.099000100046 60272.234658641 2023-11-24T05:37:54.506586+00:00 20000076.664000030607 29000000.016999959946 48000000.046999931335 20394100.370999928564 60272.234670243 2023-11-24T05:37:55.508990+00:00 20000076.657999988645 28999999.962999999523 47999999.978000037372 20394100.455000039190 60272.234681664 2023-11-24T05:37:56.495767+00:00 20000076.664000000805 29000000.026000019163 47999999.962000012398 20394099.483999971300 60272.234693447 2023-11-24T05:37:57.513789+00:00 20000076.659000001848 28999999.990000009537 48000000.005999922752 20394099.113999959081 60272.234704867 2023-11-24T05:37:58.500557+00:00 20000076.662000011653 28999999.991000059992 48000000.050999999046 20394100.026000000536 60272.234716469 2023-11-24T05:37:59.502954+00:00 20000076.657999988645 28999999.996999979019 47999999.963000059128 20394100.719999998808 60272.234728252 2023-11-24T05:38:00.520970+00:00 20000076.665000010282 29000000.003000020981 48000000.005999997258 20394100.644999999553 60272.234739673 2023-11-24T05:38:01.507747+00:00 20000076.663999989629 29000000.010999921709 48000000.080000013113 20394100.893000010401 60272.234751275 2023-11-24T05:38:02.510150+00:00 20000076.657999988645 28999999.996999979019 47999999.964999988675 20394100.100999999791 60272.234762801 2023-11-24T05:38:03.506044+00:00 20000076.662000000477 29000000.032000061125 47999999.955000013113 20394099.316000010818 60272.234774479 2023-11-24T05:38:04.514947+00:00 20000076.663000021130 28999999.980000019073 48000000.010999977589 20394100.139999989420 60272.234785824 2023-11-24T05:38:05.495216+00:00 20000076.660999979824 28999999.991999980062 47999999.967999987304 20394100.203000009060 60272.234797607 2023-11-24T05:38:06.513240+00:00 20000076.660000000149 28999999.985000010580 48000000.034000039101 20394100.333000000566 60272.234809028 2023-11-24T05:38:07.500018+00:00 20000076.665000021458 29000000.019999980927 47999999.973999977112 20394101.243999991566 60272.234820630 2023-11-24T05:38:08.502420+00:00 20000076.658999979496 29000000.008999940008 48000000.000999987125 20394099.991000000387 60272.234832413 2023-11-24T05:38:09.520443+00:00 20000076.662000000477 28999999.986000061035 48000000.042000003159 20394100.127000000328 60272.234843833 2023-11-24T05:38:10.507222+00:00 20000076.662999991328 28999999.995000001043 47999999.962000012398 20394100.969999998808 60272.234855435 2023-11-24T05:38:11.509621+00:00 20000076.660000029951 28999999.986999988556 48000000.028000056744 20394100.464999970049 60272.234867037 2023-11-24T05:38:12.512021+00:00 20000076.661000009626 29000000.022999998182 48000000.000999927521 20394100.786000009626 60272.234878639 2023-11-24T05:38:13.514414+00:00 20000076.663999971002 29000000.018999930471 48000000.011000037193 20394100.877000030130 60272.234890060 2023-11-24T05:38:14.501194+00:00 20000076.660000029951 28999999.975000020117 48000000.003999948502 20394100.780999958515 60272.234901662 2023-11-24T05:38:15.503603+00:00 20000076.659999970347 29000000.008000019938 47999999.973000049591 20394100.481000009924 60272.234913264 2023-11-24T05:38:16.506010+00:00 20000076.664000030607 28999999.986999988556 48000000.008999936283 20394099.999000009149 60272.234924866 2023-11-24T05:38:17.508412+00:00 20000076.658999979496 28999999.991999998689 47999999.986999988556 20394100.921000000089 60272.234936468 2023-11-24T05:38:18.510813+00:00 20000076.662999991328 29000000.032000001520 48000000.053000092506 20394101.921999990940 60272.234948070 2023-11-24T05:38:19.513216+00:00 20000076.662000000477 28999999.953999999911 47999999.940999977291 20394102.172999981791 60272.234959671 2023-11-24T05:38:20.515615+00:00 20000076.660000029951 29000000.037000000477 47999999.985000006855 20394101.348000049591 60272.234971093 2023-11-24T05:38:21.502399+00:00 20000076.661000009626 28999999.972999989986 48000000.042999982834 20394101.104999959469 60272.234982694 2023-11-24T05:38:22.504807+00:00 20000076.664999961853 29000000.029000010341 48000000.033999919891 20394100.041000008583 60272.234994296 2023-11-24T05:38:23.507205+00:00 20000076.659999970347 28999999.958000000566 47999999.983000002801 20394100.256999969482 60272.235005898 2023-11-24T05:38:24.509605+00:00 20000076.660000089556 29000000.025999989361 47999999.986000016332 20394100.828999999911 60272.235017319 2023-11-24T05:38:25.496384+00:00 20000076.662999991328 29000000.015999998897 47999999.988999992609 20394102.149000048637 60272.235029102 2023-11-24T05:38:26.514405+00:00 20000076.659999970347 28999999.991000000387 47999999.994999997318 20394102.763000011444 60272.235040704 2023-11-24T05:38:27.516809+00:00 20000076.664000030607 28999999.986000001431 48000000.009999990463 20394101.434000018984 60272.235052125 2023-11-24T05:38:28.503585+00:00 20000076.656999949366 29000000.008000019938 47999999.957000017166 20394100.544999960810 60272.235063727 2023-11-24T05:38:29.505988+00:00 20000076.662000060081 28999999.991000000387 48000000.011999957263 20394100.445999979973 60272.235075328 2023-11-24T05:38:30.508392+00:00 20000076.663999918848 29000000.015999969095 48000000.041000008583 20394100.330000039190 60272.235086930 2023-11-24T05:38:31.510790+00:00 20000076.659000039101 28999999.993000030518 47999999.967000007629 20394101.197999950498 60272.235098352 2023-11-24T05:38:32.497571+00:00 20000076.662999991328 28999999.991999980062 47999999.975000016391 20394102.440999981016 60272.235110134 2023-11-24T05:38:33.515591+00:00 20000076.662000060081 29000000.032999988645 48000000.050999999046 20394101.575000051409 60272.235121555 2023-11-24T05:38:34.502365+00:00 20000076.661999940872 28999999.981000009924 48000000.032999992371 20394101.236999988556 60272.235133157 2023-11-24T05:38:35.504766+00:00 20000076.661000009626 28999999.975999951363 47999999.904000036418 20394100.853999968618 60272.235144759 2023-11-24T05:38:36.507167+00:00 20000076.661000009626 29000000.028000000864 48000000.032999992371 20394100.580000039190 60272.235156361 2023-11-24T05:38:37.509573+00:00 20000076.661000009626 28999999.988000039011 48000000.006999969482 20394100.738000039011 60272.235167962 2023-11-24T05:38:38.511973+00:00 20000076.661999940872 28999999.994000080973 48000000.014999993145 20394102.000000000000 60272.235179384 2023-11-24T05:38:39.498745+00:00 20000076.662999991328 29000000.000000000000 47999999.942000031471 20394101.839999910444 60272.235191166 2023-11-24T05:38:40.516775+00:00 20000076.660000089556 29000000.026999950409 48000000.013000011444 20394101.511000040919 60272.235202587 2023-11-24T05:38:41.503541+00:00 20000076.661000009626 28999999.990999940783 48000000.038999922574 20394100.623000029474 60272.235214189 2023-11-24T05:38:42.505945+00:00 20000076.664999961853 28999999.994000080973 48000000.009000062943 20394101.327999949455 60272.235225716 2023-11-24T05:38:43.501838+00:00 20000076.661999940872 29000000.013000011444 48000000.018000006676 20394100.990000009537 60272.235237393 2023-11-24T05:38:44.510750+00:00 20000076.658000111580 28999999.990999940783 47999999.952999949455 20394101.478000041097 60272.235248995 2023-11-24T05:38:45.513149+00:00 20000076.662999991328 28999999.996999979019 48000000.021000012755 20394101.276000019163 60272.235260521 2023-11-24T05:38:46.509041+00:00 20000076.661000009626 29000000.000000000000 48000000.069999992847 20394101.694999929518 60272.235272198 2023-11-24T05:38:47.517950+00:00 20000076.662999991328 28999999.989000078291 47999999.916000008583 20394101.828000068665 60272.235283544 2023-11-24T05:38:48.498224+00:00 20000076.661000009626 28999999.991999980062 47999999.981000013649 20394101.251999970526 60272.235295327 2023-11-24T05:38:49.516245+00:00 20000076.661999940872 29000000.003000020981 48000000.032999992371 20394101.307999968529 60272.235306748 2023-11-24T05:38:50.503020+00:00 20000076.662000000477 29000000.013999938965 47999999.953000009060 20394101.046000000089 60272.235318454 2023-11-24T05:38:51.514393+00:00 20000076.660000000149 28999999.998000029474 48000000.051999993622 20394102.144999999553 60272.235329825 2023-11-24T05:38:52.496934+00:00 20000076.661999989301 29000000.014999989420 47999999.991999976337 20394101.554000001401 60272.235341608 2023-11-24T05:38:53.514944+00:00 20000076.664000000805 28999999.983999971300 48000000.055000007153 20394101.988000001758 60272.235353210 2023-11-24T05:38:54.517339+00:00 20000076.660999998450 29000000.000000000000 47999999.948000006378 20394102.336000010371 60272.235364631 2023-11-24T05:38:55.504122+00:00 20000076.658999990672 28999999.997000001371 47999999.988000042737 20394102.041999999434 60272.235376233 2023-11-24T05:38:56.506523+00:00 20000076.663000021130 29000000.008999999613 48000000.013999938965 20394100.725999999791 60272.235387835 2023-11-24T05:38:57.508927+00:00 20000076.662000000477 28999999.977000001818 47999999.960999973118 20394101.525999989361 60272.235399437 2023-11-24T05:38:58.511329+00:00 20000076.660000000149 29000000.018000010401 48000000.031000018120 20394101.881999999285 60272.235410858 2023-11-24T05:38:59.498113+00:00 20000076.662000000477 28999999.998999979347 48000000.047000050545 20394102.249000009149 60272.235422640 2023-11-24T05:39:00.516121+00:00 20000076.662999991328 29000000.012000020593 47999999.976999998093 20394102.425000008196 60272.235434061 2023-11-24T05:39:01.502894+00:00 20000076.659000009298 29000000.003999978304 47999999.998000033200 20394102.915999978781 60272.235445663 2023-11-24T05:39:02.505298+00:00 20000076.660999979824 28999999.982000019401 47999999.995999932289 20394102.521999981254 60272.235457265 2023-11-24T05:39:03.507701+00:00 20000076.664000030607 29000000.001000020653 47999999.975000016391 20394101.315000001341 60272.235468867 2023-11-24T05:39:04.510099+00:00 20000076.659999970347 29000000.000000000000 48000000.041000008583 20394101.885000050068 60272.235480469 2023-11-24T05:39:05.512502+00:00 20000076.662999991328 29000000.014999989420 47999999.952999949455 20394102.779999971390 60272.235491890 2023-11-24T05:39:06.499280+00:00 20000076.663000050932 28999999.968999978155 47999999.999000072479 20394102.216000020504 60272.235503673 2023-11-24T05:39:07.517301+00:00 20000076.659999970347 29000000.028999980539 48000000.068000003695 20394102.559999998659 60272.235515093 2023-11-24T05:39:08.504079+00:00 20000076.662999991328 29000000.004999998957 47999999.954999998212 20394102.587999999523 60272.235526695 2023-11-24T05:39:09.506483+00:00 20000076.662000000477 28999999.980000019073 48000000.016999989748 20394103.167999979109 60272.235538117 2023-11-24T05:39:10.493255+00:00 20000076.660000029951 29000000.019999980927 47999999.969999998808 20394102.124000009149 60272.235549899 2023-11-24T05:39:11.511281+00:00 20000076.662999991328 28999999.999000009149 48000000.058000028133 20394101.537999991328 60272.235561320 2023-11-24T05:39:12.498050+00:00 20000076.658999979496 28999999.968000050634 47999999.924999982119 20394102.032000008970 60272.235572922 2023-11-24T05:39:13.500447+00:00 20000076.665000021458 29000000.033999919891 48000000.045000016689 20394102.898999989033 60272.235584705 2023-11-24T05:39:14.518470+00:00 20000076.660000029951 28999999.994000080973 47999999.960999973118 20394101.819999989122 60272.235596125 2023-11-24T05:39:15.505242+00:00 20000076.662999991328 28999999.995000001043 47999999.981999993324 20394102.485000010580 60272.235607727 2023-11-24T05:39:16.507642+00:00 20000076.657999929041 29000000.003999948502 48000000.023000001907 20394103.038999971002 60272.235619254 2023-11-24T05:39:17.503538+00:00 20000076.662000060081 29000000.013000011444 48000000.050999999046 20394102.111000061035 60272.235630931 2023-11-24T05:39:18.512448+00:00 20000076.661999940872 28999999.965999960899 47999999.947000026703 20394102.441999908537 60272.235642277 2023-11-24T05:39:19.492716+00:00 20000076.661000009626 29000000.000000000000 48000000.074000000954 20394101.977000001818 60272.235654059 2023-11-24T05:39:20.510735+00:00 20000076.662999991328 29000000.032000061125 47999999.945000052452 20394102.399000048637 60272.235665481 2023-11-24T05:39:21.497511+00:00 20000076.659000039101 28999999.993999961764 48000000.051999926567 20394103.108000040054 60272.235677082 2023-11-24T05:39:22.499909+00:00 20000076.664000030607 29000000.001999970526 47999999.965000033379 20394103.592999938875 60272.235688865 2023-11-24T05:39:23.517937+00:00 20000076.664000030607 28999999.988000039011 48000000.014999993145 20394102.963999990374 60272.235700286 2023-11-24T05:39:24.504716+00:00 20000076.659999970347 29000000.003999948502 47999999.935999989510 20394103.340000029653 60272.235711888 2023-11-24T05:39:25.507113+00:00 20000076.659000039101 29000000.006000038236 48000000.057999968529 20394102.289000030607 60272.235723490 2023-11-24T05:39:26.509512+00:00 20000076.664999961853 29000000.018000010401 47999999.957000017166 20394102.654999971390 60272.235735091 2023-11-24T05:39:27.511908+00:00 20000076.661000009626 28999999.962000008672 48000000.052000053227 20394102.884999990463 60272.235746513 2023-11-24T05:39:28.498686+00:00 20000076.658999919891 29000000.003999948502 47999999.942999958992 20394102.278000000864 60272.235758115 2023-11-24T05:39:29.501087+00:00 20000076.665000081062 29000000.009999990463 48000000.026000022888 20394103.322000030428 60272.235769716 2023-11-24T05:39:30.503491+00:00 20000076.656000021845 29000000.000000000000 48000000.001999996603 20394103.161000009626 60272.235781319 2023-11-24T05:39:31.505897+00:00 20000076.662999991328 28999999.986999999732 48000000.037999987602 20394103.279999971390 60272.235792920 2023-11-24T05:39:32.508300+00:00 20000076.661999940872 29000000.008999999613 47999999.999000012875 20394102.424999948591 60272.235804522 2023-11-24T05:39:33.510702+00:00 20000076.662000060081 29000000.000999998301 47999999.968999981880 20394102.009000059217 60272.235816124 2023-11-24T05:39:34.513101+00:00 20000076.661999940872 28999999.995000001043 47999999.993000000715 20394102.335000038147 60272.235827545 2023-11-24T05:39:35.499877+00:00 20000076.662999991328 28999999.989000011235 47999999.991999976337 20394102.660999890417 60272.235839147 2023-11-24T05:39:36.502281+00:00 20000076.657999988645 29000000.021000001580 48000000.007000029087 20394102.203999999911 60272.235850749 2023-11-24T05:39:37.504678+00:00 20000076.664000030607 29000000.006999999285 48000000.017000019550 20394102.846000079066 60272.235862351 2023-11-24T05:39:38.507075+00:00 20000076.664999961853 28999999.975999981165 47999999.984999947250 20394104.230999950320 60272.235873771 2023-11-24T05:39:39.493852+00:00 20000076.657000061125 29000000.010000020266 47999999.982000052929 20394104.060000058264 60272.235885554 2023-11-24T05:39:40.511871+00:00 20000076.662999991328 29000000.013000011444 48000000.068999953568 20394102.092999938875 60272.235897156 2023-11-24T05:39:41.514276+00:00 20000076.661999940872 28999999.983999971300 47999999.983000040054 20394101.322000030428 60272.235908577 2023-11-24T05:39:42.501052+00:00 20000076.657999988645 28999999.988000039011 47999999.980000019073 20394102.819000009447 60272.235920179 2023-11-24T05:39:43.503444+00:00 20000076.662999998778 29000000.018999990076 47999999.965999960899 20394103.192000001669 60272.235931781 2023-11-24T05:39:44.505840+00:00 20000076.660999998450 28999999.978999968618 48000000.024000048637 20394104.432000000030 60272.235943383 2023-11-24T05:39:45.508244+00:00 20000076.664000000805 29000000.008999999613 47999999.990999937057 20394103.463000010699 60272.235954803 2023-11-24T05:39:46.495022+00:00 20000076.660000000149 29000000.016000028700 47999999.980000019073 20394102.125000000000 60272.235966586 2023-11-24T05:39:47.513039+00:00 20000076.660999998450 29000000.000999990851 48000000.057000041008 20394103.186999991536 60272.235978007 2023-11-24T05:39:48.499814+00:00 20000076.660999998450 28999999.985000010580 47999999.982999920845 20394102.519000008702 60272.235989609 2023-11-24T05:39:49.502213+00:00 20000076.662000000477 29000000.022999998182 47999999.947000026703 20394102.353999998420 60272.236001391 2023-11-24T05:39:50.520233+00:00 20000076.660000000149 28999999.949999928474 48000000.000000000000 20394101.803999990225 60272.236012813 2023-11-24T05:39:51.507009+00:00 20000076.666000008583 29000000.037000060081 48000000.067000031471 20394103.289999991655 60272.236024414 2023-11-24T05:39:52.509411+00:00 20000076.657999988645 28999999.957000020891 47999999.913000002503 20394104.481000009924 60272.236035835 2023-11-24T05:39:53.496178+00:00 20000076.664999991655 29000000.042999979109 48000000.095000013709 20394103.969000011683 60272.236047618 2023-11-24T05:39:54.514197+00:00 20000076.659000009298 28999999.998000029474 47999999.951000012457 20394102.956000000238 60272.236059039 2023-11-24T05:39:55.500973+00:00 20000076.662999991328 29000000.002999901772 48000000.048999987543 20394102.855000019073 60272.236070641 2023-11-24T05:39:56.503370+00:00 20000076.662000000477 29000000.008000019938 47999999.949999988079 20394103.042999979109 60272.236082243 2023-11-24T05:39:57.505763+00:00 20000076.660000029951 28999999.957000020891 47999999.979000002146 20394102.820999979973 60272.236093844 2023-11-24T05:39:58.508163+00:00 20000076.662999991328 29000000.045000080019 48000000.031000018120 20394103.878000020981 60272.236105446 2023-11-24T05:39:59.510564+00:00 20000076.658999979496 28999999.982999920845 48000000.078000009060 20394103.553999960423 60272.236116973 2023-11-24T05:40:00.506456+00:00 20000076.661000009626 29000000.009000059217 47999999.954000003636 20394103.476000010967 60272.236128650 2023-11-24T05:40:01.515361+00:00 20000076.665000021458 28999999.964999910444 47999999.972999989986 20394104.013000011444 60272.236139996 2023-11-24T05:40:02.495630+00:00 20000076.661000009626 29000000.040000081062 48000000.013999998569 20394103.452000018209 60272.236151778 2023-11-24T05:40:03.513655+00:00 20000076.662000000477 28999999.995000001043 48000000.011000037193 20394102.925000008196 60272.236163199 2023-11-24T05:40:04.500431+00:00 20000076.659999970347 28999999.981999989599 47999999.985999941826 20394103.842999991030 60272.236174801 2023-11-24T05:40:05.502836+00:00 20000076.662999991328 29000000.015999909490 47999999.993999958038 20394104.044999960810 60272.236186403 2023-11-24T05:40:06.505235+00:00 20000076.660000029951 29000000.007000088692 47999999.968000046909 20394103.365000009537 60272.236198005 2023-11-24T05:40:07.507635+00:00 20000076.663999971002 28999999.980000019073 47999999.978000037372 20394103.133000019938 60272.236209607 2023-11-24T05:40:08.510033+00:00 20000076.660000029951 29000000.037000000477 48000000.044999957085 20394104.444999989122 60272.236221028 2023-11-24T05:40:09.496806+00:00 20000076.659000039101 28999999.977000001818 47999999.924999952316 20394103.952000018209 60272.236232811 2023-11-24T05:40:10.514827+00:00 20000076.661999940872 28999999.992999989539 48000000.016000032425 20394103.187999960035 60272.236244231 2023-11-24T05:40:11.501606+00:00 20000076.662000060081 29000000.003000009805 48000000.054000020027 20394103.613000039011 60272.236255833 2023-11-24T05:40:12.504006+00:00 20000076.662999991328 28999999.982000008225 48000000.001000046730 20394103.773999929428 60272.236267435 2023-11-24T05:40:13.506406+00:00 20000076.659999970347 29000000.011999990791 48000000.009999990463 20394103.994000080973 60272.236279037 2023-11-24T05:40:14.508807+00:00 20000076.662999991328 29000000.002999991179 47999999.986999988556 20394103.380999919027 60272.236290458 2023-11-24T05:40:15.495584+00:00 20000076.661000009626 28999999.986000001431 47999999.971000000834 20394104.572000030428 60272.236302241 2023-11-24T05:40:16.513604+00:00 20000076.659999970347 29000000.015000019222 48000000.047999992967 20394104.906000021845 60272.236313843 2023-11-24T05:40:17.515998+00:00 20000076.662999991328 29000000.004999998957 47999999.979000002146 20394103.791000008583 60272.236325264 2023-11-24T05:40:18.502775+00:00 20000076.662000060081 29000000.006999969482 48000000.018000006676 20394104.299000021070 60272.236336865 2023-11-24T05:40:19.505179+00:00 20000076.661999940872 28999999.993000030518 48000000.060000002384 20394104.389999989420 60272.236348467 2023-11-24T05:40:20.507585+00:00 20000076.661000009626 28999999.980000019073 47999999.939999997616 20394104.028000000864 60272.236360069 2023-11-24T05:40:21.509983+00:00 20000076.659999970347 29000000.021999958903 47999999.980000019073 20394104.302999969572 60272.236371490 2023-11-24T05:40:22.496757+00:00 20000076.661000009626 28999999.981000009924 48000000.033999979496 20394104.868000030518 60272.236383273 2023-11-24T05:40:23.514780+00:00 20000076.666000008583 28999999.991999980062 47999999.966000020504 20394103.699000000954 60272.236394694 2023-11-24T05:40:24.501560+00:00 20000076.657999988645 29000000.019000049680 48000000.074999988079 20394103.327000018209 60272.236406296 2023-11-24T05:40:25.503963+00:00 20000076.662999991328 29000000.011999960989 47999999.952999949455 20394105.432999968529 60272.236417898 2023-11-24T05:40:26.506364+00:00 20000076.663000110537 28999999.998000029474 47999999.991999976337 20394104.522999998182 60272.236429499 2023-11-24T05:40:27.508775+00:00 20000076.658999919891 28999999.993999961764 47999999.983000040054 20394103.740999940783 60272.236441101 2023-11-24T05:40:28.511173+00:00 20000076.662000060081 28999999.995000001043 48000000.014999993145 20394103.699000000954 60272.236452523 2023-11-24T05:40:29.497947+00:00 20000076.661999940872 29000000.004000071436 47999999.991000063717 20394103.858000040054 60272.236464305 2023-11-24T05:40:30.515973+00:00 20000076.662000060081 29000000.003999948502 48000000.011999957263 20394104.381999969482 60272.236475726 2023-11-24T05:40:31.502751+00:00 20000076.661999940872 29000000.009999990463 48000000.013000011444 20394103.983000040054 60272.236487328 2023-11-24T05:40:32.505153+00:00 20000076.661000009626 28999999.995000001043 47999999.955000042915 20394104.422999981791 60272.236498749 2023-11-24T05:40:33.491926+00:00 20000076.662000060081 28999999.973999980837 48000000.027999997139 20394105.391000028700 60272.236510532 2023-11-24T05:40:34.509954+00:00 20000076.656999949366 29000000.004999998957 48000000.018999926746 20394104.149000048637 60272.236522133 2023-11-24T05:40:35.512347+00:00 20000076.667000059038 29000000.028000000864 47999999.978999972343 20394103.906999949366 60272.236533555 2023-11-24T05:40:36.499121+00:00 20000076.656999949366 28999999.979000091553 48000000.037000060081 20394104.346000000834 60272.236545337 2023-11-24T05:40:37.517141+00:00 20000076.664000000805 29000000.009999990463 48000000.009000003338 20394104.285000000149 60272.236556758 2023-11-24T05:40:38.503909+00:00 20000076.662999998778 29000000.015999909490 47999999.981000013649 20394104.118000000715 60272.236568360 2023-11-24T05:40:39.506305+00:00 20000076.660000000149 28999999.975000020117 47999999.952000007033 20394104.055000010878 60272.236579887 2023-11-24T05:40:40.502202+00:00 20000076.660999998450 28999999.995000001043 48000000.038999967277 20394104.743999991566 60272.236591564 2023-11-24T05:40:41.511115+00:00 20000076.660000011325 28999999.993000030518 47999999.946000009775 20394104.591999989003 60272.236602910 2023-11-24T05:40:42.491394+00:00 20000076.664999991655 29000000.029000040144 48000000.106999993324 20394104.527000010014 60272.236614692 2023-11-24T05:40:43.509417+00:00 20000076.660000011325 28999999.977999929339 47999999.915000021458 20394104.275000009686 60272.236626369 2023-11-24T05:40:44.518324+00:00 20000076.662000000477 29000000.000000000000 48000000.010999977589 20394104.187000010163 60272.236637702 2023-11-24T05:40:45.497423+00:00 20000076.660999979824 29000000.001999970526 47999999.954999983311 20394104.958000000566 60272.236649422 2023-11-24T05:40:46.510021+00:00 20000076.663000021130 29000000.004999998957 48000000.036000013351 20394104.625999990851 60272.236660843 2023-11-24T05:40:47.496799+00:00 20000076.662000000477 29000000.017999999225 48000000.008000023663 20394104.574999991804 60272.236672625 2023-11-24T05:40:48.514822+00:00 20000076.660999979824 28999999.987999990582 48000000.034999966621 20394104.653000000864 60272.236684046 2023-11-24T05:40:49.501607+00:00 20000076.664000000805 28999999.977000001818 47999999.948000073433 20394105.305000010878 60272.236695648 2023-11-24T05:40:50.504008+00:00 20000076.657999988645 29000000.013000011444 47999999.981999993324 20394105.504000011832 60272.236707069 2023-11-24T05:40:51.490787+00:00 20000076.662000000477 28999999.995000001043 48000000.021999962628 20394105.360000010580 60272.236718852 2023-11-24T05:40:52.508809+00:00 20000076.659000039101 29000000.007999990135 47999999.996000051498 20394104.268999990076 60272.236730454 2023-11-24T05:40:53.511208+00:00 20000076.665999948978 29000000.013000011444 48000000.008000023663 20394104.361000001431 60272.236741875 2023-11-24T05:40:54.497988+00:00 20000076.657999988645 28999999.993999991566 48000000.070999979973 20394104.598999980837 60272.236753657 2023-11-24T05:40:55.516005+00:00 20000076.663000050932 28999999.982999980450 47999999.949000000954 20394105.180999990553 60272.236765078 2023-11-24T05:40:56.502781+00:00 20000076.662000000477 29000000.002000030130 47999999.957999937236 20394104.119000021368 60272.236776680 2023-11-24T05:40:57.505183+00:00 20000076.660999950022 29000000.022999998182 48000000.065999977291 20394104.731000009924 60272.236788282 2023-11-24T05:40:58.507583+00:00 20000076.662000000477 28999999.981000009924 47999999.970000028610 20394105.585999969393 60272.236799884 2023-11-24T05:40:59.509989+00:00 20000076.663000050932 28999999.991000000387 48000000.017999991775 20394105.070000048727 60272.236811305 2023-11-24T05:41:00.496752+00:00 20000076.660999950022 29000000.025999959558 48000000.026000000536 20394105.065000001341 60272.236822907 2023-11-24T05:41:01.499150+00:00 20000076.661000009626 28999999.966000020504 47999999.965999990702 20394104.594999969006 60272.236834690 2023-11-24T05:41:02.517177+00:00 20000076.660000029951 29000000.028999980539 48000000.020000010729 20394104.960999969393 60272.236846111 2023-11-24T05:41:03.503949+00:00 20000076.661999940872 29000000.004000011832 47999999.972000002861 20394105.267000079155 60272.236857712 2023-11-24T05:41:04.506347+00:00 20000076.662000060081 28999999.990000009537 48000000.011000007391 20394104.278999920934 60272.236869314 2023-11-24T05:41:05.508751+00:00 20000076.661999940872 28999999.998999949545 47999999.958999991417 20394105.126000050455 60272.236880916 2023-11-24T05:41:06.511150+00:00 20000076.664000030607 28999999.991000059992 48000000.052999973297 20394105.485999941826 60272.236892443 2023-11-24T05:41:07.507043+00:00 20000076.659000039101 29000000.003000020981 47999999.980000019073 20394105.703999999911 60272.236904045 2023-11-24T05:41:08.509452+00:00 20000076.661000009626 29000000.016999959946 47999999.976000010967 20394105.520000100136 60272.236915465 2023-11-24T05:41:09.496232+00:00 20000076.661000009626 28999999.977000001818 47999999.974999956787 20394105.062999960035 60272.236927067 2023-11-24T05:41:10.498631+00:00 20000076.662999991328 29000000.034000039101 48000000.049000017345 20394104.763999938965 60272.236938850 2023-11-24T05:41:11.516651+00:00 20000076.662999991328 28999999.973999980837 48000000.006000041962 20394104.583000060171 60272.236950271 2023-11-24T05:41:12.503430+00:00 20000076.658999919891 28999999.985999941826 47999999.986999988556 20394105.156000021845 60272.236961873 2023-11-24T05:41:13.505829+00:00 20000076.662000060081 29000000.019000049680 48000000.005999922752 20394106.459999918938 60272.236973475 2023-11-24T05:41:14.508230+00:00 20000076.662999991328 28999999.988000039011 47999999.984000086784 20394106.225000020117 60272.236985077 2023-11-24T05:41:15.510630+00:00 20000076.662000060081 29000000.008999940008 48000000.026999950409 20394106.208000060171 60272.236996498 2023-11-24T05:41:16.497403+00:00 20000076.661999940872 28999999.986999988556 47999999.980000019073 20394105.194000009447 60272.237008099 2023-11-24T05:41:17.499798+00:00 20000076.659999970347 28999999.995000001043 48000000.029000036418 20394104.532999988645 60272.237019701 2023-11-24T05:41:18.502201+00:00 20000076.661000009626 29000000.001999970526 47999999.983999967575 20394105.422999981791 60272.237031303 2023-11-24T05:41:19.504611+00:00 20000076.662999991328 29000000.022999998182 47999999.983999967575 20394105.710999969393 60272.237042905 2023-11-24T05:41:20.507009+00:00 20000076.660000089556 28999999.978000041097 47999999.962000012398 20394105.731000069529 60272.237054507 2023-11-24T05:41:21.509403+00:00 20000076.662999991328 29000000.009999990463 48000000.042000062764 20394105.755999919027 60272.237066109 2023-11-24T05:41:22.511802+00:00 20000076.661999940872 28999999.995000001043 47999999.961000002921 20394105.582000020891 60272.237077530 2023-11-24T05:41:23.498574+00:00 20000076.659999970347 28999999.988000001758 48000000.001999989152 20394105.500000000000 60272.237089313 2023-11-24T05:41:24.516591+00:00 20000076.663000110537 29000000.014000009745 48000000.018000006676 20394106.134999990463 60272.237100733 2023-11-24T05:41:25.503373+00:00 20000076.659999970347 28999999.988999988884 47999999.994000017643 20394106.067000031471 60272.237112335 2023-11-24T05:41:26.505781+00:00 20000076.661000009626 29000000.030999999493 48000000.050999999046 20394105.462000008672 60272.237123757 2023-11-24T05:41:27.492563+00:00 20000076.662999991328 28999999.979999989271 47999999.999000012875 20394104.363000039011 60272.237135539 2023-11-24T05:41:28.510584+00:00 20000076.661999940872 29000000.011999990791 48000000.037000000477 20394106.296999998391 60272.237146960 2023-11-24T05:41:29.497358+00:00 20000076.659000039101 28999999.993000000715 47999999.946999967098 20394106.807000000030 60272.237158562 2023-11-24T05:41:30.499758+00:00 20000076.662999991328 29000000.014000028372 47999999.995999991894 20394105.732000000775 60272.237170345 2023-11-24T05:41:31.517782+00:00 20000076.662000000477 28999999.995000001043 47999999.983000040054 20394105.170000001788 60272.237181766 2023-11-24T05:41:32.504559+00:00 20000076.661000009626 29000000.004000011832 48000000.022000007331 20394105.315999999642 60272.237193367 2023-11-24T05:41:33.506961+00:00 20000076.662999998778 29000000.011999960989 48000000.015999913216 20394106.493000000715 60272.237204789 2023-11-24T05:41:34.493740+00:00 20000076.658999990672 28999999.959999978542 47999999.988000042737 20394106.232000008225 60272.237216571 2023-11-24T05:41:35.511768+00:00 20000076.662000000477 29000000.043000038713 47999999.958999991417 20394104.906999979168 60272.237227992 2023-11-24T05:41:36.498544+00:00 20000076.662999998778 28999999.969999969006 48000000.072000026703 20394105.573000010103 60272.237239594 2023-11-24T05:41:37.500942+00:00 20000076.658000010997 28999999.986000001431 47999999.907999992371 20394107.261999990791 60272.237251196 2023-11-24T05:41:38.503346+00:00 20000076.663999971002 29000000.030000030994 48000000.055999986827 20394106.690000001341 60272.237262798 2023-11-24T05:41:39.505747+00:00 20000076.663000021130 28999999.978999968618 47999999.950999982655 20394106.822000000626 60272.237274400 2023-11-24T05:41:40.508151+00:00 20000076.659000009298 28999999.993000030518 48000000.032000057399 20394106.042999979109 60272.237285821 2023-11-24T05:41:41.494932+00:00 20000076.662000000477 29000000.008999940008 47999999.980000019073 20394105.473000049591 60272.237297604 2023-11-24T05:41:42.512958+00:00 20000076.663999971002 29000000.024000048637 48000000.066999912262 20394105.410999950022 60272.237309025 2023-11-24T05:41:43.499729+00:00 20000076.662000000477 28999999.991999980062 47999999.961000077426 20394106.266000028700 60272.237320626 2023-11-24T05:41:44.502124+00:00 20000076.659000039101 28999999.995000001043 47999999.995999991894 20394106.944999989122 60272.237332228 2023-11-24T05:41:45.504517+00:00 20000076.662999991328 28999999.995000001043 48000000.043999999762 20394106.580999970436 60272.237343830 2023-11-24T05:41:46.506919+00:00 20000076.663999971002 28999999.988000039011 47999999.986000016332 20394106.043000038713 60272.237355357 2023-11-24T05:41:47.502818+00:00 20000076.660000029951 29000000.025999899954 47999999.970999993384 20394105.675999999046 60272.237367034 2023-11-24T05:41:48.511730+00:00 20000076.663999971002 28999999.995000001043 48000000.042000003159 20394106.861000001431 60272.237378635 2023-11-24T05:41:49.514126+00:00 20000076.659000039101 29000000.009000059217 47999999.947999976575 20394106.354999959469 60272.237390162 2023-11-24T05:41:50.510019+00:00 20000076.656999949366 28999999.988999959081 47999999.999000012875 20394106.314000010490 60272.237401764 2023-11-24T05:41:51.512421+00:00 20000076.666000008583 28999999.989000078291 48000000.004000008106 20394106.166999999434 60272.237413185 2023-11-24T05:41:52.499201+00:00 20000076.661000009626 29000000.010999921709 48000000.060999989510 20394106.605000019073 60272.237424787 2023-11-24T05:41:53.501604+00:00 20000076.657999988645 29000000.019000049680 47999999.935000002384 20394106.714999970049 60272.237436389 2023-11-24T05:41:54.504004+00:00 20000076.662999991328 28999999.998000029474 48000000.055000066757 20394106.879999998957 60272.237447991 2023-11-24T05:41:55.506405+00:00 20000076.663000050932 28999999.983999971300 48000000.001999966800 20394106.074000000954 60272.237459412 2023-11-24T05:41:56.493182+00:00 20000076.660999950022 29000000.003999948502 47999999.934999942780 20394106.662999991328 60272.237471194 2023-11-24T05:41:57.511202+00:00 20000076.663000050932 29000000.000000000000 48000000.069000013173 20394107.041000008583 60272.237482796 2023-11-24T05:41:58.513603+00:00 20000076.661000009626 28999999.977000001818 47999999.943000078201 20394107.358000040054 60272.237494217 2023-11-24T05:41:59.500381+00:00 20000076.659999970347 28999999.991999980062 48000000.039999961853 20394106.710000038147 60272.237505819 2023-11-24T05:42:00.502770+00:00 20000076.661999940872 29000000.002999998629 47999999.944000013173 20394106.084999918938 60272.237517421 2023-11-24T05:42:01.505177+00:00 20000076.662000060081 29000000.003999989480 47999999.985000006855 20394106.257000088692 60272.237529023 2023-11-24T05:42:02.507573+00:00 20000076.662999991328 29000000.030000001192 48000000.027999997139 20394107.037999991328 60272.237540444 2023-11-24T05:42:03.494350+00:00 20000076.659999970347 28999999.998000010848 48000000.054999947548 20394106.437999960035 60272.237552227 2023-11-24T05:42:04.512371+00:00 20000076.662999991328 29000000.004000011832 47999999.978000037372 20394106.927000049502 60272.237563647 2023-11-24T05:42:05.499150+00:00 20000076.662000060081 28999999.993000000715 48000000.011999957263 20394107.184999939054 60272.237575249 2023-11-24T05:42:06.501547+00:00 20000076.661999940872 29000000.008999969810 48000000.005000002682 20394107.088999990374 60272.237586851 2023-11-24T05:42:07.503945+00:00 20000076.660000089556 28999999.971999999136 47999999.963000006974 20394106.379999998957 60272.237598453 2023-11-24T05:42:08.506350+00:00 20000076.659999970347 29000000.011000011116 48000000.021999999881 20394105.892000079155 60272.237610055 2023-11-24T05:42:09.508758+00:00 20000076.662999991328 29000000.018000010401 47999999.990000009537 20394107.089999910444 60272.237621476 2023-11-24T05:42:10.495539+00:00 20000076.659999970347 28999999.960999969393 47999999.952999979258 20394107.457000020891 60272.237633259 2023-11-24T05:42:11.513558+00:00 20000076.662000060081 29000000.017000019550 48000000.033000022173 20394107.394000049680 60272.237644680 2023-11-24T05:42:12.500332+00:00 20000076.659999970347 29000000.004000011832 48000000.010999977589 20394106.490999940783 60272.237656281 2023-11-24T05:42:13.502732+00:00 20000076.664000030607 28999999.987999979407 47999999.994000017643 20394106.539000030607 60272.237667703 2023-11-24T05:42:14.489516+00:00 20000076.661000009626 29000000.020000040531 48000000.023999989033 20394107.218999978155 60272.237679485 2023-11-24T05:42:15.507537+00:00 20000076.661000009626 28999999.978999968618 47999999.985000006855 20394105.973000049591 60272.237691087 2023-11-24T05:42:16.509942+00:00 20000076.662999991328 28999999.990000009537 48000000.029999971390 20394106.704999919981 60272.237702508 2023-11-24T05:42:17.496720+00:00 20000076.661999940872 29000000.021000031382 47999998.929000020027 20394108.085000038147 60272.237714291 2023-11-24T05:42:18.514742+00:00 20000076.660000089556 29000000.010999921709 48000000.021999962628 20394107.450999978930 60272.237725712 2023-11-24T05:42:19.501519+00:00 20000076.661999940872 28999999.988000039011 48000000.025000102818 20394107.422999981791 60272.237737314 2023-11-24T05:42:20.503910+00:00 20000076.662000060081 28999999.983999971300 47999999.989999890327 20394106.971000079066 60272.237748735 2023-11-24T05:42:21.490681+00:00 20000076.659999970347 29000000.024000048637 48000000.030000090599 20394106.324000000954 60272.237760517 2023-11-24T05:42:22.508701+00:00 20000076.662999991328 28999999.986999988556 48000000.001999966800 20394106.739999998361 60272.237771939 2023-11-24T05:42:23.495483+00:00 20000076.657999988645 28999999.996000051498 47999999.939000010490 20394107.866999998689 60272.237783540 2023-11-24T05:42:24.497883+00:00 20000076.662999991328 29000000.016999959946 48000000.016000032425 20394106.815000001341 60272.237795323 2023-11-24T05:42:25.515912+00:00 20000076.662000000477 29000000.021999958903 48000000.034999966621 20394107.050999999046 60272.237806744 2023-11-24T05:42:26.502675+00:00 20000076.662000000477 28999999.993000030518 47999999.995999932289 20394107.677999999374 60272.237818346 2023-11-24T05:42:27.505073+00:00 20000076.664000000805 28999999.977000001818 47999999.985000006855 20394107.319999989122 60272.237829948 2023-11-24T05:42:28.507473+00:00 20000076.658000010997 29000000.011999960989 47999999.976999998093 20394106.877000000328 60272.237841549 2023-11-24T05:42:29.509880+00:00 20000076.662000000477 28999999.984000090510 48000000.053999997675 20394107.328999999911 60272.237853076 2023-11-24T05:42:30.505773+00:00 20000076.660999998450 28999999.990000009537 47999999.923999987543 20394107.756999999285 60272.237864678 2023-11-24T05:42:31.508170+00:00 20000076.660999979824 28999999.991999980062 47999999.989000007510 20394107.133999999613 60272.237876099 2023-11-24T05:42:32.494947+00:00 20000076.665000021458 29000000.021999958903 47999999.993999987841 20394107.878000020981 60272.237887701 2023-11-24T05:42:33.497346+00:00 20000076.660000000149 28999999.986000061035 48000000.039000026882 20394107.400999959558 60272.237899483 2023-11-24T05:42:34.515362+00:00 20000076.660999979824 28999999.986999988556 47999999.957999996841 20394108.197000030428 60272.237910904 2023-11-24T05:42:35.502138+00:00 20000076.662000000477 29000000.019999980927 48000000.081999957561 20394107.473999980837 60272.237922506 2023-11-24T05:42:36.504537+00:00 20000076.665000021458 28999999.991999980062 47999999.949999988079 20394107.258000019938 60272.237934108 2023-11-24T05:42:37.506943+00:00 20000076.657999988645 29000000.015999998897 48000000.024000048637 20394106.324000000954 60272.237945710 2023-11-24T05:42:38.509341+00:00 20000076.662000000477 29000000.013999991119 47999999.974999956787 20394107.443000018597 60272.237957131 2023-11-24T05:42:39.496118+00:00 20000076.662999991328 28999999.992000009865 48000000.018000066280 20394109.185999989510 60272.237968733 2023-11-24T05:42:40.498516+00:00 20000076.660000029951 29000000.007999990135 47999999.988999962807 20394108.217000011355 60272.237980335 2023-11-24T05:42:41.500918+00:00 20000076.660999950022 28999999.981999989599 48000000.077000021935 20394107.968999978155 60272.237991937 2023-11-24T05:42:42.503319+00:00 20000076.663000050932 28999999.996000021696 47999999.921999931335 20394107.690000001341 60272.238003538 2023-11-24T05:42:43.505722+00:00 20000076.660999950022 29000000.014999989420 47999999.983000040054 20394106.721000019461 60272.238015140 2023-11-24T05:42:44.508116+00:00 20000076.663000050932 28999999.992000009865 48000000.037999987602 20394107.341000020504 60272.238026714 2023-11-24T05:42:45.508136+00:00 20000076.664999961853 28999999.983000010252 48000000.023000001907 20394108.181999981403 60272.238038241 2023-11-24T05:42:46.504012+00:00 20000076.656000021845 29000000.024999979883 47999999.976999998093 20394109.164999961853 60272.238049918 2023-11-24T05:42:47.512931+00:00 20000076.662000000477 29000000.004999998957 48000000.011000037193 20394107.953999999911 60272.238061264 2023-11-24T05:42:48.493203+00:00 20000076.662000000477 29000000.008000019938 48000000.034999966621 20394107.376000050455 60272.238073047 2023-11-24T05:42:49.511228+00:00 20000076.661000009626 28999999.981999989599 47999999.955999970436 20394107.868999961764 60272.238084468 2023-11-24T05:42:50.498004+00:00 20000076.662999931723 29000000.003000020981 48000000.036000013351 20394108.180000070482 60272.238096070 2023-11-24T05:42:51.500403+00:00 20000076.663000110537 29000000.019999980927 47999999.949000000954 20394107.162999991328 60272.238107852 2023-11-24T05:42:52.518428+00:00 20000076.658999919891 28999999.973999980837 47999999.996000006795 20394108.164999961853 60272.238119273 2023-11-24T05:42:53.505213+00:00 20000076.662000060081 29000000.003000020981 47999999.981999993324 20394107.633000019938 60272.238130875 2023-11-24T05:42:54.507614+00:00 20000076.661000009626 29000000.021999958903 48000000.058999992907 20394109.115999940783 60272.238142296 2023-11-24T05:42:55.494391+00:00 20000076.658999919891 28999999.990000009537 48000000.012000016868 20394108.500000000000 60272.238154079 2023-11-24T05:42:56.512413+00:00 20000076.664000030607 28999999.986999988556 48000000.005999982357 20394107.229000091553 60272.238165500 2023-11-24T05:42:57.499190+00:00 20000076.664999961853 28999999.993000030518 47999999.980000019073 20394107.339999910444 60272.238177102 2023-11-24T05:42:58.501586+00:00 20000076.655000090599 28999999.990000009537 47999999.931999981403 20394108.221000079066 60272.238188704 2023-11-24T05:42:59.503990+00:00 20000076.662999991328 29000000.046000000089 48000000.031000018120 20394108.057999968529 60272.238200305 2023-11-24T05:43:00.506389+00:00 20000076.661999940872 28999999.950000051409 47999999.965999960899 20394108.195000048727 60272.238211907 2023-11-24T05:43:01.508802+00:00 20000076.662999991328 29000000.018000010401 48000000.055000066757 20394107.692999958992 60272.238223328 2023-11-24T05:43:02.495583+00:00 20000076.660000089556 29000000.018000010401 48000000.018000006676 20394107.554000020027 60272.238235111 2023-11-24T05:43:03.513605+00:00 20000076.657999988645 28999999.982999920845 48000000.054999947548 20394108.352999929339 60272.238246532 2023-11-24T05:43:04.500380+00:00 20000076.664999961853 29000000.000000000000 47999999.906000018120 20394108.090000029653 60272.238258134 2023-11-24T05:43:05.502777+00:00 20000076.661999940872 29000000.011000040919 48000000.018000006676 20394107.444000009447 60272.238269736 2023-11-24T05:43:06.505183+00:00 20000076.662000060081 29000000.000999931246 47999999.976999998093 20394108.199000000954 60272.238281338 2023-11-24T05:43:07.507594+00:00 20000076.662999991328 29000000.006000038236 48000000.057999968529 20394107.613999959081 60272.238292759 2023-11-24T05:43:08.494377+00:00 20000076.659000039101 28999999.996000051498 47999999.932000041008 20394107.877000089735 60272.238304361 2023-11-24T05:43:09.496778+00:00 20000076.663999918848 28999999.981999989599 48000000.044999957085 20394108.243999961764 60272.238316143 2023-11-24T05:43:10.514796+00:00 20000076.664000030607 29000000.000000000000 47999999.950000047684 20394108.753000020981 60272.238327565 2023-11-24T05:43:11.501572+00:00 20000076.657000061125 29000000.000999931246 47999999.998000033200 20394107.590999960899 60272.238339166 2023-11-24T05:43:12.503981+00:00 20000076.660999890417 29000000.007000088692 48000000.057999968529 20394107.845999959856 60272.238350769 2023-11-24T05:43:13.506385+00:00 20000076.665000081062 28999999.974999900907 47999999.936999998987 20394108.926000118256 60272.238362370 2023-11-24T05:43:14.508784+00:00 20000076.658999919891 29000000.010000001639 47999999.984999999404 20394107.565999999642 60272.238373791 2023-11-24T05:43:15.495563+00:00 20000076.662000060081 29000000.000999998301 48000000.070000007749 20394108.686000000685 60272.238385393 2023-11-24T05:43:16.497968+00:00 20000076.664000030607 29000000.022999998182 48000000.014999993145 20394108.776999998838 60272.238396995 2023-11-24T05:43:17.500375+00:00 20000076.659999970347 28999999.996999990195 47999999.972000002861 20394108.386999990791 60272.238408597 2023-11-24T05:43:18.502779+00:00 20000076.662000000477 28999999.983000010252 47999999.949999988079 20394108.133000001311 60272.238420199 2023-11-24T05:43:19.505179+00:00 20000076.660999998450 29000000.007999990135 48000000.080000042915 20394109.061000019312 60272.238431801 2023-11-24T05:43:20.507585+00:00 20000076.659000001848 28999999.985000010580 47999999.956999957561 20394110.222999989986 60272.238443403 2023-11-24T05:43:21.509993+00:00 20000076.662999998778 29000000.018999990076 48000000.055999986827 20394108.773999989033 60272.238454824 2023-11-24T05:43:22.496769+00:00 20000076.662999998778 29000000.006999999285 47999999.918000042439 20394108.293000008911 60272.238466606 2023-11-24T05:43:23.514795+00:00 20000076.660000000149 28999999.954999979585 48000000.057999968529 20394107.729999989271 60272.238478027 2023-11-24T05:43:24.501566+00:00 20000076.662999991328 29000000.014999989420 47999999.984000027180 20394108.520000010729 60272.238489629 2023-11-24T05:43:25.503973+00:00 20000076.662000000477 29000000.015000049025 47999999.972000002861 20394109.180000010878 60272.238501156 2023-11-24T05:43:26.499867+00:00 20000076.661000009626 28999999.988999959081 48000000.031999953091 20394109.078999970108 60272.238512833 2023-11-24T05:43:27.508776+00:00 20000076.660000000149 29000000.002000030130 47999999.984000086784 20394108.874000009149 60272.238524435 2023-11-24T05:43:28.511179+00:00 20000076.662000000477 29000000.000000000000 48000000.065999977291 20394108.984000030905 60272.238535962 2023-11-24T05:43:29.507074+00:00 20000076.662000000477 29000000.010999981314 47999999.917999982834 20394108.155999958515 60272.238547639 2023-11-24T05:43:30.515979+00:00 20000076.661000009626 28999999.956000030041 48000000.031999953091 20394108.151000019163 60272.238558984 2023-11-24T05:43:31.496250+00:00 20000076.661999970675 29000000.044999960810 47999999.960000038147 20394108.393000010401 60272.238570767 2023-11-24T05:43:32.514271+00:00 20000076.662000000477 28999999.996999979019 47999999.994999997318 20394108.954999979585 60272.238582188 2023-11-24T05:43:33.501051+00:00 20000076.660000029951 29000000.014999989420 48000000.059000022709 20394108.526000019163 60272.238593790 2023-11-24T05:43:34.503453+00:00 20000076.662000000477 28999999.975000020117 47999999.970000028610 20394108.800000008196 60272.238605211 2023-11-24T05:43:35.490235+00:00 20000076.662999991328 29000000.027000069618 48000000.003999948502 20394108.775999959558 60272.238616994 2023-11-24T05:43:36.508257+00:00 20000076.661000009626 28999999.949000000954 47999999.998999997973 20394108.249000009149 60272.238628596 2023-11-24T05:43:37.510656+00:00 20000076.661000009626 29000000.022999998182 48000000.016999997199 20394109.041999999434 60272.238640017 2023-11-24T05:43:38.497433+00:00 20000076.660999950022 29000000.000999931246 47999999.965000003576 20394108.921000000089 60272.238651799 2023-11-24T05:43:39.515455+00:00 20000076.660000029951 28999999.998000029474 48000000.035999983549 20394109.463999990374 60272.238663220 2023-11-24T05:43:40.502240+00:00 20000076.665000021458 29000000.003000020981 47999999.979999989271 20394108.488000039011 60272.238674822 2023-11-24T05:43:41.504640+00:00 20000076.659999970347 29000000.003000020981 48000000.016000032425 20394108.870000001043 60272.238686243 2023-11-24T05:43:42.491423+00:00 20000076.661000009626 29000000.003000020981 48000000.000000000000 20394108.776999950409 60272.238698026 2023-11-24T05:43:43.509445+00:00 20000076.662999991328 29000000.005999919027 47999999.968999981880 20394109.457000020891 60272.238709447 2023-11-24T05:43:44.496220+00:00 20000076.662000000477 28999999.995000001043 48000000.037000000477 20394108.174000021070 60272.238721049 2023-11-24T05:43:45.498624+00:00 20000076.661000009626 29000000.006000038236 48000000.027999997139 20394109.315999981016 60272.238732832 2023-11-24T05:43:46.516646+00:00 20000076.661999940872 28999999.998000029474 47999999.928000032902 20394108.687000039965 60272.238744252 2023-11-24T05:43:47.503425+00:00 20000076.661000009626 29000000.018999930471 48000000.064000010490 20394109.192999958992 60272.238755854 2023-11-24T05:43:48.505826+00:00 20000076.664000030607 29000000.009999990463 47999999.981999993324 20394109.578999999911 60272.238767276 2023-11-24T05:43:49.492608+00:00 20000076.661000009626 28999999.970000028610 47999999.985999941826 20394108.409999970347 60272.238779058 2023-11-24T05:43:50.510633+00:00 20000076.661000009626 29000000.003999948502 47999999.981999993324 20394109.460000038147 60272.238790479 2023-11-24T05:43:51.497417+00:00 20000076.659000039101 28999999.991000000387 48000000.009000062943 20394109.772999998182 60272.238802081 2023-11-24T05:43:52.499813+00:00 20000076.661999940872 28999999.989000000060 47999999.947999946773 20394109.200999978930 60272.238813683 2023-11-24T05:43:53.502216+00:00 20000076.662999991328 29000000.010000009090 48000000.074000000954 20394109.501999970526 60272.238825285 2023-11-24T05:43:54.504613+00:00 20000076.664999961853 29000000.017999991775 48000000.044000029564 20394108.356000069529 60272.238836887 2023-11-24T05:43:55.507019+00:00 20000076.656000021845 28999999.985000010580 47999999.919000029564 20394109.559000018984 60272.238848308 2023-11-24T05:43:56.493798+00:00 20000076.665000081062 29000000.015999998897 48000000.027999997139 20394109.944000009447 60272.238860090 2023-11-24T05:43:57.511820+00:00 20000076.659999970347 28999999.986999988556 48000000.001999966800 20394109.129999998957 60272.238871512 2023-11-24T05:43:58.498599+00:00 20000076.661000009626 29000000.006999999285 48000000.000000000000 20394109.949000000954 60272.238883113 2023-11-24T05:43:59.501001+00:00 20000076.659999970347 28999999.987000018358 47999999.990999996662 20394109.269999980927 60272.238894715 2023-11-24T05:44:00.503388+00:00 20000076.662999991328 29000000.025999959558 47999999.993000023067 20394109.235000010580 60272.238906317 2023-11-24T05:44:01.505787+00:00 20000076.662000060081 28999999.958000000566 48000000.011999987066 20394110.245000001043 60272.238917738 2023-11-24T05:44:02.492561+00:00 20000076.661000009626 29000000.031000021845 47999999.995999991894 20394109.657999988645 60272.238929521 2023-11-24T05:44:03.510593+00:00 20000076.660999890417 28999999.995000001043 48000000.005999982357 20394109.792999979109 60272.238941123 2023-11-24T05:44:04.512992+00:00 20000076.663000110537 29000000.004000011832 48000000.018999986351 20394109.695999979973 60272.238952544 2023-11-24T05:44:05.499762+00:00 20000076.662999991328 28999999.973999980837 47999999.943000018597 20394109.401999950409 60272.238964145 2023-11-24T05:44:06.502158+00:00 20000076.654999971390 29000000.037000000477 48000000.032000012696 20394109.868999999017 60272.238975747 2023-11-24T05:44:07.504558+00:00 20000076.664999961853 28999999.990000009537 48000000.014999993145 20394109.070000000298 60272.238987349 2023-11-24T05:44:08.506960+00:00 20000076.662000060081 28999999.982000049204 47999999.970000028610 20394109.688000008464 60272.238998875 2023-11-24T05:44:09.502857+00:00 20000076.661999940872 29000000.010999921709 48000000.021999962628 20394109.837000001222 60272.239010553 2023-11-24T05:44:10.511765+00:00 20000076.662000060081 28999999.991000059992 47999999.952000021935 20394109.397999998182 60272.239021899 2023-11-24T05:44:11.492041+00:00 20000076.661999940872 29000000.021999958903 48000000.029999971390 20394109.495999988168 60272.239033681 2023-11-24T05:44:12.510059+00:00 20000076.660000000149 28999999.981999989599 48000000.027999997139 20394110.910000011325 60272.239045283 2023-11-24T05:44:13.512461+00:00 20000076.660999998450 29000000.000000000000 48000000.001000046730 20394110.753999978304 60272.239056704 2023-11-24T05:44:14.499240+00:00 20000076.666000001132 29000000.019000049680 48000000.011000037193 20394109.333000000566 60272.239068306 2023-11-24T05:44:15.501640+00:00 20000076.658000010997 28999999.988999959081 48000000.002999901772 20394109.240000009537 60272.239079908 2023-11-24T05:44:16.504044+00:00 20000076.662999991328 28999999.996999979019 47999999.993000030518 20394109.307999998331 60272.239091510 2023-11-24T05:44:17.506452+00:00 20000076.662000000477 29000000.004999998957 47999999.961000077426 20394110.256000008434 60272.239102931 2023-11-24T05:44:18.493232+00:00 20000076.658999990672 29000000.000000000000 48000000.028999917209 20394110.684999968857 60272.239114714 2023-11-24T05:44:19.511252+00:00 20000076.665000021458 28999999.999000068754 48000000.003000020981 20394110.943000018597 60272.239126135 2023-11-24T05:44:20.498032+00:00 20000076.660999979824 29000000.007999900728 47999999.980000019073 20394110.035000029951 60272.239137737 2023-11-24T05:44:21.500437+00:00 20000076.661000009626 28999999.993000030518 47999999.972000002861 20394109.391999959946 60272.239149339 2023-11-24T05:44:22.502842+00:00 20000076.660000000149 28999999.996999979019 48000000.023000001907 20394109.819000009447 60272.239160940 2023-11-24T05:44:23.505243+00:00 20000076.662000000477 28999999.997000098228 47999999.995999991894 20394109.407999988645 60272.239172542 2023-11-24T05:44:24.507648+00:00 20000076.661000009626 29000000.011999960989 48000000.012000016868 20394111.133000019938 60272.239183963 2023-11-24T05:44:25.494431+00:00 20000076.662000000477 28999999.991999980062 48000000.037999957800 20394110.940000001341 60272.239195746 2023-11-24T05:44:26.512452+00:00 20000076.659999970347 29000000.001000050455 47999999.928000032902 20394110.799000021070 60272.239207167 2023-11-24T05:44:27.499238+00:00 20000076.662999991328 29000000.011999960989 48000000.051999993622 20394110.263999998569 60272.239218769 2023-11-24T05:44:28.501640+00:00 20000076.662000000477 28999999.995999999344 47999999.994000017643 20394109.964999970049 60272.239230190 2023-11-24T05:44:29.488426+00:00 20000076.661000009626 28999999.991000000387 48000000.024999983609 20394109.996999979019 60272.239241973 2023-11-24T05:44:30.506451+00:00 20000076.662999991328 29000000.004999998957 47999999.978000037372 20394110.675000008196 60272.239253575 2023-11-24T05:44:31.508853+00:00 20000076.659000039101 29000000.008999999613 47999999.950999982655 20394111.273999989033 60272.239264996 2023-11-24T05:44:32.495632+00:00 20000076.662999991328 28999999.993000000715 48000000.026000022888 20394110.386000040919 60272.239276778 2023-11-24T05:44:33.513656+00:00 20000076.661000009626 28999999.981999989599 47999999.986999988556 20394110.032999988645 60272.239288200 2023-11-24T05:44:34.500437+00:00 20000076.662999991328 29000000.006999999285 47999999.952000021935 20394110.664000030607 60272.239299801 2023-11-24T05:44:35.502839+00:00 20000076.662999991328 29000000.006000008434 48000000.060999989510 20394110.888999938965 60272.239311222 2023-11-24T05:44:36.489621+00:00 20000076.662000000477 28999999.988000009209 47999999.975999951363 20394111.093999978155 60272.239323005 2023-11-24T05:44:37.507643+00:00 20000076.660000029951 29000000.013999998569 48000000.006999969482 20394109.604000091553 60272.239334426 2023-11-24T05:44:38.494431+00:00 20000076.660999950022 28999999.986999988556 47999999.993000030518 20394110.679999951273 60272.239346028 2023-11-24T05:44:39.496837+00:00 20000076.662999991328 29000000.013999998569 48000000.019999980927 20394109.506999969482 60272.239357811 2023-11-24T05:44:40.514858+00:00 20000076.661000009626 29000000.000999990851 48000000.013000011444 20394110.384000059217 60272.239369232 2023-11-24T05:44:41.501634+00:00 20000076.659000039101 28999999.975000020117 47999999.935000061989 20394112.130999919027 60272.239380834 2023-11-24T05:44:42.504037+00:00 20000076.661999940872 29000000.018000010401 48000000.079000003636 20394112.611999988556 60272.239392436 2023-11-24T05:44:43.506435+00:00 20000076.662000060081 28999999.969999969006 47999999.961999997497 20394110.332000020891 60272.239403952 2023-11-24T05:44:44.501457+00:00 20000076.664000030607 29000000.008000019938 48000000.008000001311 20394110.324000000954 60272.239415438 2023-11-24T05:44:45.493823+00:00 20000076.656999949366 29000000.006999969482 48000000.052000023425 20394110.326000090688 60272.239427221 2023-11-24T05:44:46.511843+00:00 20000076.662999991328 29000000.008000019938 47999999.905999988317 20394110.160999890417 60272.239438641 2023-11-24T05:44:47.498627+00:00 20000076.662999991328 29000000.022999998182 48000000.032999992371 20394110.583000060171 60272.239450243 2023-11-24T05:44:48.501019+00:00 20000076.662000060081 28999999.975000020117 48000000.022000007331 20394111.184000018984 60272.239461845 2023-11-24T05:44:49.503420+00:00 20000076.662999991328 29000000.008999940008 48000000.033999979496 20394112.064000010490 60272.239473447 2023-11-24T05:44:50.505822+00:00 20000076.661000009626 28999999.989000078291 47999999.925000011921 20394111.015999909490 60272.239485049 2023-11-24T05:44:51.508227+00:00 20000076.659999970347 29000000.004999998957 48000000.005999982357 20394110.796000000089 60272.239496470 2023-11-24T05:44:52.495003+00:00 20000076.662000060081 29000000.024999979883 48000000.055999986827 20394110.289000030607 60272.239508253 2023-11-24T05:44:53.513023+00:00 20000076.661999940872 28999999.993000030518 47999999.950000047684 20394108.894000049680 60272.239519673 2023-11-24T05:44:54.499800+00:00 20000076.659999970347 28999999.996999979019 47999999.998000033200 20394109.452999949455 60272.239531275 2023-11-24T05:44:55.502201+00:00 20000076.664000030607 28999999.980000019073 48000000.048999913037 20394111.414999961853 60272.239542697 2023-11-24T05:44:56.488985+00:00 20000076.657999988645 29000000.013999938965 47999999.983000040054 20394111.910000089556 60272.239554479 2023-11-24T05:44:57.507009+00:00 20000076.661000009626 28999999.991000059992 48000000.008999936283 20394111.574999928474 60272.239566081 2023-11-24T05:44:58.509409+00:00 20000076.661999940872 28999999.980000019073 47999999.961000077426 20394110.713999990374 60272.239577502 2023-11-24T05:44:59.496186+00:00 20000076.663000110537 29000000.038999918848 48000000.028999917209 20394110.614000000060 60272.239589285 2023-11-24T05:45:00.514204+00:00 20000076.662999991328 28999999.986000061035 47999999.923000097275 20394110.109999999404 60272.239600706 2023-11-24T05:45:01.500982+00:00 20000076.656999949366 29000000.008000019938 48000000.089999906719 20394110.458999998868 60272.239612307 2023-11-24T05:45:02.503377+00:00 20000076.664000030607 28999999.985999941826 47999999.956000089645 20394110.390999998897 60272.239623729 2023-11-24T05:45:03.490156+00:00 20000076.662999991328 29000000.018000010401 48000000.059999942780 20394112.234999999404 60272.239635511 2023-11-24T05:45:04.508181+00:00 20000076.661999940872 28999999.998000029474 47999999.949000000954 20394112.423000011593 60272.239646933 2023-11-24T05:45:05.494968+00:00 20000076.661000009626 28999999.984999999404 47999999.990999996662 20394112.192000001669 60272.239658535 2023-11-24T05:45:06.497367+00:00 20000076.659000001848 29000000.006999999285 48000000.051000006497 20394110.945999979973 60272.239670317 2023-11-24T05:45:07.515384+00:00 20000076.660000000149 28999999.981000009924 47999999.999999992549 20394110.791000008583 60272.239681738 2023-11-24T05:45:08.502156+00:00 20000076.664000000805 29000000.015999998897 47999999.973000019789 20394111.199000000954 60272.239693340 2023-11-24T05:45:09.504552+00:00 20000076.664000000805 28999999.977999988943 47999999.990999996662 20394111.106000009924 60272.239704761 2023-11-24T05:45:10.491332+00:00 20000076.657999988645 29000000.045000020415 48000000.011000007391 20394111.335999999195 60272.239716543 2023-11-24T05:45:11.509360+00:00 20000076.662000000477 28999999.977000001818 48000000.001999966800 20394110.777000010014 60272.239727965 2023-11-24T05:45:12.496139+00:00 20000076.663000021130 28999999.986999988556 48000000.016000032425 20394111.648999989033 60272.239739567 2023-11-24T05:45:13.498541+00:00 20000076.662999991328 29000000.025000009686 47999999.989999949932 20394110.843999978155 60272.239751169 2023-11-24T05:45:14.500936+00:00 20000076.659000009298 29000000.000000000000 48000000.062000043690 20394110.971999999136 60272.239762770 2023-11-24T05:45:15.503336+00:00 20000076.664000000805 28999999.967999991030 47999999.909999966621 20394111.768000010401 60272.239774372 2023-11-24T05:45:16.505735+00:00 20000076.660999979824 29000000.024999979883 48000000.074000000954 20394111.664000030607 60272.239785974 2023-11-24T05:45:17.508135+00:00 20000076.660000000149 29000000.000000000000 47999999.932999968529 20394110.602999988943 60272.239797575 2023-11-24T05:45:18.510538+00:00 20000076.662000000477 29000000.017000019550 48000000.107000112534 20394109.817999958992 60272.239808997 2023-11-24T05:45:19.497315+00:00 20000076.660000029951 28999999.967999991030 48000000.943999886513 20394110.501000050455 60272.239820599 2023-11-24T05:45:20.499711+00:00 20000076.663999971002 29000000.012000020593 47999999.974000096321 20394111.940000001341 60272.239832200 2023-11-24T05:45:21.502113+00:00 20000076.660000029951 28999999.994000021368 47999999.981999993324 20394112.107999980450 60272.239843802 2023-11-24T05:45:22.504511+00:00 20000076.663999971002 28999999.998000029474 48000000.003000020981 20394110.490000009537 60272.239855329 2023-11-24T05:45:23.500407+00:00 20000076.660000029951 29000000.010999921709 48000000.023999929428 20394111.198000010103 60272.239867006 2023-11-24T05:45:24.509321+00:00 20000076.662000000477 28999999.999000068754 47999999.988000042737 20394112.292999979109 60272.239878608 2023-11-24T05:45:25.511725+00:00 20000076.659999970347 28999999.991999980062 47999999.986999988556 20394111.126000050455 60272.239890134 2023-11-24T05:45:26.507613+00:00 20000076.662999991328 29000000.003999948502 47999999.993999958038 20394111.151999950409 60272.239901736 2023-11-24T05:45:27.510012+00:00 20000076.662000000477 29000000.003000020981 48000000.000000000000 20394112.799000021070 60272.239913157 2023-11-24T05:45:28.496794+00:00 20000076.661000009626 29000000.014999989420 48000000.036999993026 20394112.158999919891 60272.239924759 2023-11-24T05:45:29.499187+00:00 20000076.662000000477 29000000.004999998957 47999999.987000003457 20394111.136000040919 60272.239936361 2023-11-24T05:45:30.501583+00:00 20000076.660000029951 28999999.993000030518 47999999.931000009179 20394111.389000058174 60272.239947963 2023-11-24T05:45:31.503993+00:00 20000076.664000030607 28999999.998999949545 48000000.062000006437 20394112.111999988556 60272.239959384 2023-11-24T05:45:32.490775+00:00 20000076.660999890417 28999999.988000039011 48000000.011000007391 20394112.694999929518 60272.239971166 2023-11-24T05:45:33.508789+00:00 20000076.660000089556 28999999.983000040054 47999999.986999988556 20394112.144000049680 60272.239982768 2023-11-24T05:45:34.511184+00:00 20000076.661000009626 29000000.001999970526 47999999.943000018597 20394111.452000018209 60272.239994189 2023-11-24T05:45:35.497963+00:00 20000076.659999970347 29000000.026999950409 48000000.042999982834 20394110.807999968529 60272.240005791 2023-11-24T05:45:36.500359+00:00 20000076.664999961853 28999999.993000030518 48000000.032000012696 20394111.595000028610 60272.240017393 2023-11-24T05:45:37.502755+00:00 20000076.661000009626 28999999.981999989599 47999999.984999947250 20394111.815999981016 60272.240028995 2023-11-24T05:45:38.505151+00:00 20000076.661000009626 29000000.003000020981 47999999.991000063717 20394112.189999941736 60272.240040416 2023-11-24T05:45:39.491934+00:00 20000076.661999940872 29000000.011999960989 47999999.958999991417 20394112.713000059128 60272.240052199 2023-11-24T05:45:40.509956+00:00 20000076.662000060081 29000000.004999998957 48000000.064000010490 20394112.167999979109 60272.240063620 2023-11-24T05:45:41.496732+00:00 20000076.662999991328 28999999.993000030518 47999999.988999962807 20394111.708999991417 60272.240075221 2023-11-24T05:45:42.499127+00:00 20000076.659999970347 28999999.989999998361 48000000.009000062943 20394110.776999950409 60272.240086823 2023-11-24T05:45:43.501526+00:00 20000076.660000089556 29000000.007000010461 47999999.958999991417 20394111.448000069708 60272.240098425 2023-11-24T05:45:44.503927+00:00 20000076.661999940872 28999999.978999990970 48000000.041999943554 20394112.074999928474 60272.240110027 2023-11-24T05:45:45.506328+00:00 20000076.664000030607 28999999.982999999076 47999999.999000072479 20394112.616000059992 60272.240121448 2023-11-24T05:45:46.493104+00:00 20000076.661999940872 29000000.038000021130 47999999.985999941826 20394113.042999979109 60272.240133231 2023-11-24T05:45:47.511129+00:00 20000076.659000039101 29000000.000999990851 47999999.986000061035 20394112.412999991328 60272.240144652 2023-11-24T05:45:48.497910+00:00 20000076.662999991328 29000000.004000011832 47999999.985999941826 20394111.401000019163 60272.240156254 2023-11-24T05:45:49.500312+00:00 20000076.659999970347 28999999.988999988884 48000000.031000018120 20394112.062000039965 60272.240167855 2023-11-24T05:45:50.502710+00:00 20000076.660000089556 28999999.995999988168 48000000.001999996603 20394111.888000011444 60272.240179457 2023-11-24T05:45:51.505107+00:00 20000076.663999918848 29000000.004999998957 48000000.011999987066 20394112.110000010580 60272.240190879 2023-11-24T05:45:52.491888+00:00 20000076.660000089556 29000000.013000011444 47999999.952000007033 20394112.256000000983 60272.240202480 2023-11-24T05:45:53.494296+00:00 20000076.661999940872 29000000.005999978632 48000000.037000000477 20394111.684999998659 60272.240214263 2023-11-24T05:45:54.512318+00:00 20000076.662000060081 28999999.990000009537 47999999.977999992669 20394112.164999999106 60272.240225684 2023-11-24T05:45:55.499100+00:00 20000076.662999991328 28999999.995999988168 48000000.035999983549 20394112.488000009209 60272.240237286 2023-11-24T05:45:56.501498+00:00 20000076.661999940872 28999999.997000038624 48000000.003000020981 20394112.745999988168 60272.240248888 2023-11-24T05:45:57.503895+00:00 20000076.659000039101 28999999.993999961764 47999999.904999971390 20394112.087000008672 60272.240260489 2023-11-24T05:45:58.506298+00:00 20000076.662999991328 28999999.992000039667 48000000.061000049114 20394111.515999998897 60272.240271911 2023-11-24T05:45:59.493074+00:00 20000076.660000000149 29000000.039000030607 48000000.041000008583 20394111.910000000149 60272.240283513 2023-11-24T05:46:00.495463+00:00 20000076.664000000805 28999999.958999991417 47999999.994000017643 20394111.982999980450 60272.240295114 2023-11-24T05:46:01.497867+00:00 20000076.657999999821 29000000.005999919027 47999999.979999899864 20394112.407000008970 60272.240306716 2023-11-24T05:46:02.500271+00:00 20000076.665999989957 29000000.001000050455 48000000.011000037193 20394112.930999990553 60272.240318318 2023-11-24T05:46:03.502666+00:00 20000076.660000011325 29000000.001000050455 47999999.940000057220 20394113.420000020415 60272.240329920 2023-11-24T05:46:04.505063+00:00 20000076.660000000149 29000000.023999929428 48000000.087999939919 20394113.423999991268 60272.240341522 2023-11-24T05:46:05.507466+00:00 20000076.661999989301 29000000.004999998957 47999999.988999962807 20394111.887000020593 60272.240353048 2023-11-24T05:46:06.503363+00:00 20000076.660000029951 28999999.978000041097 47999999.973000049591 20394112.067999958992 60272.240364650 2023-11-24T05:46:07.505762+00:00 20000076.664999991655 29000000.031000021845 48000000.000000000000 20394111.521000031382 60272.240376071 2023-11-24T05:46:08.492546+00:00 20000076.662000000477 28999999.972999930382 48000000.021999962628 20394112.631999969482 60272.240387673 2023-11-24T05:46:09.494946+00:00 20000076.657000008970 29000000.019999980927 47999999.976000070572 20394113.961000028998 60272.240399275 2023-11-24T05:46:10.497345+00:00 20000076.662000000477 28999999.980000019073 48000001.037999987602 20394112.654999971390 60272.240410876 2023-11-24T05:46:11.499746+00:00 20000076.662999991328 29000000.006999969482 47999999.963999986649 20394112.999000009149 60272.240422478 2023-11-24T05:46:12.502147+00:00 20000076.660000000149 28999999.985000010580 47999999.954999998212 20394112.776000019163 60272.240434080 2023-11-24T05:46:13.504549+00:00 20000076.662000000477 29000000.002000089735 48000000.100000001490 20394112.055999990553 60272.240445682 2023-11-24T05:46:14.506954+00:00 20000076.662999991328 28999999.989999890327 47999999.909999996424 20394112.071999970824 60272.240457104 2023-11-24T05:46:15.493737+00:00 20000076.662999991328 29000000.019000049680 48000000.082999996841 20394112.882000029087 60272.240468705 2023-11-24T05:46:16.496140+00:00 20000076.663000050932 28999999.988000039011 47999999.949999988079 20394113.013999998569 60272.240480307 2023-11-24T05:46:17.498532+00:00 20000076.657999988645 28999999.998999949545 48000000.018000036478 20394114.068999949843 60272.240491909 2023-11-24T05:46:18.500935+00:00 20000076.662999991328 29000000.014000058174 47999999.945999979973 20394114.106000069529 60272.240503330 2023-11-24T05:46:19.487721+00:00 20000076.660000029951 28999999.993000000715 47999999.975000016391 20394112.625999931246 60272.240515113 2023-11-24T05:46:20.505742+00:00 20000076.662000000477 29000000.015999998897 48000000.019999980927 20394111.477000001818 60272.240526715 2023-11-24T05:46:21.508149+00:00 20000076.662999991328 28999999.978000000119 48000000.032000012696 20394111.924000021070 60272.240538136 2023-11-24T05:46:22.494931+00:00 20000076.659999970347 29000000.011999990791 48000000.079000003636 20394114.065999981016 60272.240549918 2023-11-24T05:46:23.512955+00:00 20000076.662000000477 28999999.993000000715 47999999.956999957561 20394113.461000081152 60272.240561340 2023-11-24T05:46:24.499728+00:00 20000076.661000009626 29000000.004999998957 48000000.049000017345 20394113.273999929428 60272.240572941 2023-11-24T05:46:25.502127+00:00 20000076.662999991328 29000000.008000019938 47999999.894999980927 20394113.471999999136 60272.240584362 2023-11-24T05:46:26.488908+00:00 20000076.661000009626 29000000.006999999285 48000000.068000078201 20394112.429000020027 60272.240596145 2023-11-24T05:46:27.506930+00:00 20000076.659999970347 28999999.982999980450 47999999.963999986649 20394112.575000051409 60272.240607566 2023-11-24T05:46:28.493712+00:00 20000076.664000030607 28999999.998000029474 48000000.018000006676 20394113.325999978930 60272.240619168 2023-11-24T05:46:29.496114+00:00 20000076.662999991328 29000000.004000011832 48000000.011999957263 20394112.694999929518 60272.240630951 2023-11-24T05:46:30.514137+00:00 20000076.659999970347 28999999.996999979019 47999999.939999938011 20394113.613000039011 60272.240642372 2023-11-24T05:46:31.500913+00:00 20000076.661000009626 29000000.004000011832 48000000.025000102818 20394113.835000038147 60272.240653974 2023-11-24T05:46:32.503313+00:00 20000076.661000009626 29000000.008999999613 48000000.006999969482 20394114.424999948591 60272.240665395 2023-11-24T05:46:33.490091+00:00 20000076.661000009626 29000000.000999990851 48000000.006999969482 20394112.914000030607 60272.240677177 2023-11-24T05:46:34.508122+00:00 20000076.661000009626 28999999.992999970913 47999999.976999998093 20394112.572999950498 60272.240688598 2023-11-24T05:46:35.494903+00:00 20000076.662999991328 28999999.997000038624 47999999.994999997318 20394113.759999990463 60272.240700200 2023-11-24T05:46:36.497302+00:00 20000076.664000030607 29000000.005999978632 48000000.062999993563 20394114.532999988645 60272.240711802 2023-11-24T05:46:37.499707+00:00 20000076.657999988645 29000000.021000031382 47999999.934000000358 20394114.797000050545 60272.240723404 2023-11-24T05:46:38.502108+00:00 20000076.664000030607 28999999.940999981016 47999999.957000017166 20394113.656000021845 60272.240735006 2023-11-24T05:46:39.504506+00:00 20000076.659999970347 29000000.037999991328 48000000.043000012636 20394113.554999951273 60272.240746427 2023-11-24T05:46:40.491282+00:00 20000076.659999970347 29000000.003999948502 48000000.053999960423 20394114.394000049680 60272.240758209 2023-11-24T05:46:41.509307+00:00 20000076.664000030607 28999999.982000108808 47999999.957000017166 20394114.779000040144 60272.240769631 2023-11-24T05:46:42.496084+00:00 20000076.661000009626 28999999.995000001043 48000000.005000002682 20394114.038999918848 60272.240781233 2023-11-24T05:46:43.498488+00:00 20000076.661000009626 28999999.992999911308 47999999.976999998093 20394113.212000008672 60272.240792834 2023-11-24T05:46:44.500887+00:00 20000076.662999991328 29000000.006000038236 47999999.999000012875 20394113.534000001848 60272.240804436 2023-11-24T05:46:45.503287+00:00 20000076.659999970347 28999999.985999941826 47999999.995999991894 20394114.214000001550 60272.240815963 2023-11-24T05:46:46.499163+00:00 20000076.662999991328 29000000.031000021845 48000000.026000022888 20394114.776999998838 60272.240827564 2023-11-24T05:46:47.501524+00:00 20000076.659999970347 28999999.981999989599 48000000.031000018120 20394114.062999989837 60272.240839241 2023-11-24T05:46:48.510429+00:00 20000076.665000081062 29000000.029000040144 48000000.003999948502 20394113.118000000715 60272.240850587 2023-11-24T05:46:49.490704+00:00 20000076.657999988645 28999999.998999949545 47999999.947999946773 20394114.312000010163 60272.240862370 2023-11-24T05:46:50.508731+00:00 20000076.663999918848 28999999.984000090510 48000000.055000066757 20394114.019999999553 60272.240873790 2023-11-24T05:46:51.495505+00:00 20000076.659000039101 29000000.005999919027 47999999.980999946594 20394113.963999990374 60272.240885392 2023-11-24T05:46:52.497898+00:00 20000076.664000030607 28999999.986000061035 47999999.997000098228 20394113.832000020891 60272.240896994 2023-11-24T05:46:53.500296+00:00 20000076.657999999821 29000000.004999998957 47999999.993999958038 20394114.111999988556 60272.240908596 2023-11-24T05:46:54.502697+00:00 20000076.664000000805 29000000.014999989420 48000000.013999938965 20394114.129999998957 60272.240920017 2023-11-24T05:46:55.489477+00:00 20000076.658999990672 28999999.991999980062 47999999.980000019073 20394114.877000000328 60272.240931800 2023-11-24T05:46:56.507501+00:00 20000076.664000000805 28999999.995000001043 48000000.003000020981 20394113.081000030041 60272.240943402 2023-11-24T05:46:57.509902+00:00 20000076.660000000149 29000000.003999989480 47999999.953000001609 20394113.789999961853 60272.240954823 2023-11-24T05:46:58.496684+00:00 20000076.666000008583 29000000.004000011832 48000000.077999986708 20394113.577000018209 60272.240966424 2023-11-24T05:46:59.499083+00:00 20000076.660000000149 28999999.983999978751 47999999.998999997973 20394114.311999980360 60272.240978026 2023-11-24T05:47:00.501473+00:00 20000076.659000009298 29000000.002000000328 47999999.943000018597 20394114.671999990940 60272.240989628 2023-11-24T05:47:01.503877+00:00 20000076.662000000477 29000000.028000000864 48000000.012999981642 20394114.021000031382 60272.241001049 2023-11-24T05:47:02.490662+00:00 20000076.660999979824 28999999.985000010580 48000000.064999997616 20394114.131999969482 60272.241012832 2023-11-24T05:47:03.508689+00:00 20000076.661000009626 29000000.006000008434 47999999.942000031471 20394114.260000050068 60272.241024253 2023-11-24T05:47:04.495472+00:00 20000076.664999991655 28999999.963999990374 47999999.942999958992 20394113.852999988943 60272.241035855 2023-11-24T05:47:05.497871+00:00 20000076.656999979168 29000000.033999979496 48000000.087999999523 20394113.644999980927 60272.241047457 2023-11-24T05:47:06.500269+00:00 20000076.662000000477 29000000.004000011832 48000000.016000032425 20394114.282999988645 60272.241059059 2023-11-24T05:47:07.502671+00:00 20000076.664000030607 29000000.004000011832 47999999.961000032723 20394114.449000000954 60272.241070661 2023-11-24T05:47:08.505073+00:00 20000076.661000009626 28999999.967000011355 47999999.983999967575 20394114.126000050455 60272.241082082 2023-11-24T05:47:09.491858+00:00 20000076.662000000477 29000000.027000010014 48000000.042999982834 20394115.470000028610 60272.241093864 2023-11-24T05:47:10.509881+00:00 20000076.662999991328 28999999.995999988168 47999999.983999967575 20394115.182999968529 60272.241105285 2023-11-24T05:47:11.496666+00:00 20000076.659999970347 28999999.995000001043 47999999.976000070572 20394114.513000011444 60272.241116887 2023-11-24T05:47:12.499065+00:00 20000076.664000030607 28999999.999000009149 48000000.060999989510 20394113.615000009537 60272.241128308 2023-11-24T05:47:13.485844+00:00 20000076.657999988645 29000000.033999919891 47999999.981999993324 20394113.854999899864 60272.241140091 2023-11-24T05:47:14.503867+00:00 20000076.663999971002 28999999.966000080109 47999999.934000022709 20394114.889000058174 60272.241151693 2023-11-24T05:47:15.506270+00:00 20000076.659000039101 29000000.003999948502 48000000.067000031471 20394115.878999948502 60272.241163114 2023-11-24T05:47:16.493053+00:00 20000076.662000000477 29000000.006000038236 48000000.018999926746 20394114.733000040054 60272.241174897 2023-11-24T05:47:17.511081+00:00 20000076.662000000477 28999999.995000001043 47999999.922000050545 20394114.407000061125 60272.241186318 2023-11-24T05:47:18.497863+00:00 20000076.660999950022 28999999.991999980062 48000000.039999961853 20394113.811999920756 60272.241197919 2023-11-24T05:47:19.500258+00:00 20000076.662000060081 29000000.006999969482 48000000.059999942780 20394113.776000019163 60272.241209341 2023-11-24T05:47:20.487032+00:00 20000076.662999991328 28999999.989000078291 47999999.955000013113 20394115.082999940962 60272.241221123 2023-11-24T05:47:21.505062+00:00 20000076.659000039101 29000000.000999931246 47999999.978999987245 20394114.794000029564 60272.241232545 2023-11-24T05:47:22.491843+00:00 20000076.661999940872 29000000.018000010401 48000000.001000016928 20394114.476000070572 60272.241244147 2023-11-24T05:47:23.494245+00:00 20000076.667999979109 28999999.988999959081 48000000.003999978304 20394115.569000009447 60272.241255929 2023-11-24T05:47:24.512272+00:00 20000076.654999971390 28999999.998000029474 47999999.941000007093 20394115.349999900907 60272.241267350 2023-11-24T05:47:25.499043+00:00 20000076.664000030607 29000000.001999970526 48000000.026000022888 20394114.202000018209 60272.241278952 2023-11-24T05:47:26.501448+00:00 20000076.662000060081 29000000.013000011444 48000000.005000002682 20394113.524000048637 60272.241290553 2023-11-24T05:47:27.503844+00:00 20000076.658999919891 29000000.006000038236 48000001.027000010014 20394113.444000009447 60272.241302155 2023-11-24T05:47:28.506243+00:00 20000076.662000060081 28999999.968999978155 47999999.928999960423 20394114.329999919981 60272.241313682 2023-11-24T05:47:29.502139+00:00 20000076.658999919891 29000000.019999980927 48000000.040000021458 20394115.611000061035 60272.241325284 2023-11-24T05:47:30.504543+00:00 20000076.665000081062 29000000.008000019938 48000000.011000037193 20394115.360000010580 60272.241336705 2023-11-24T05:47:31.491332+00:00 20000076.661000009626 28999999.988000039011 48000000.019999980927 20394116.272999998182 60272.241348307 2023-11-24T05:47:32.493732+00:00 20000076.661999940872 29000000.004999998957 47999999.965999960899 20394114.125000000000 60272.241360090 2023-11-24T05:47:33.511747+00:00 20000076.664000030607 29000000.002000000328 47999999.988000042737 20394114.087000008672 60272.241371511 2023-11-24T05:47:34.498524+00:00 20000076.661999940872 28999999.971000000834 48000000.041000008583 20394114.365999940783 60272.241383113 2023-11-24T05:47:35.500923+00:00 20000076.657000061125 28999999.988999988884 47999999.962999939919 20394114.901000019163 60272.241394714 2023-11-24T05:47:36.503328+00:00 20000076.661999940872 29000000.018999990076 48000000.052999973297 20394116.105000019073 60272.241406316 2023-11-24T05:47:37.505727+00:00 20000076.664000030607 29000000.015000019222 47999999.954000003636 20394115.745999999344 60272.241417737 2023-11-24T05:47:38.492507+00:00 20000076.661000009626 29000000.015999998897 48000000.013000011444 20394115.760999999940 60272.241429339 2023-11-24T05:47:39.494904+00:00 20000076.661999940872 28999999.965999990702 48000000.039000026882 20394115.057000000030 60272.241440941 2023-11-24T05:47:40.497283+00:00 20000076.660000089556 29000000.021000001580 47999999.960000038147 20394114.475999999791 60272.241452543 2023-11-24T05:47:41.499674+00:00 20000076.661999940872 28999999.993999991566 47999999.975999951363 20394114.981000009924 60272.241464145 2023-11-24T05:47:42.502077+00:00 20000076.659999970347 28999999.986999988556 48000000.022999987006 20394115.449999999255 60272.241475746 2023-11-24T05:47:43.504480+00:00 20000076.663000110537 29000000.004000011832 47999999.979000002146 20394114.412000000477 60272.241487348 2023-11-24T05:47:44.506886+00:00 20000076.662999991328 29000000.018000010401 48000000.072000011802 20394115.220999989659 60272.241498769 2023-11-24T05:47:45.493660+00:00 20000076.661999940872 28999999.961000028998 47999999.982999980450 20394115.456000000238 60272.241510371 2023-11-24T05:47:46.496061+00:00 20000076.659999970347 29000000.036000009626 48000000.008000023663 20394115.092999991030 60272.241521973 2023-11-24T05:47:47.498460+00:00 20000076.660999998450 29000000.010999981314 47999999.957999967039 20394115.240000009537 60272.241533575 2023-11-24T05:47:48.500863+00:00 20000076.664000000805 28999999.982999980450 47999999.919000029564 20394116.041000008583 60272.241544996 2023-11-24T05:47:49.487648+00:00 20000076.657999999821 28999999.981000009924 48000000.065999977291 20394115.066000010818 60272.241556779 2023-11-24T05:47:50.505666+00:00 20000076.662000000477 29000000.014000058174 48000000.042000003159 20394114.349999960512 60272.241568381 2023-11-24T05:47:51.508072+00:00 20000076.665999989957 28999999.988999959081 48000000.000000000000 20394114.603000041097 60272.241579802 2023-11-24T05:47:52.494855+00:00 20000076.656000021845 29000000.011999960989 48000000.043999969959 20394114.614999949932 60272.241591584 2023-11-24T05:47:53.512878+00:00 20000076.661999970675 29000000.000000000000 47999999.944000013173 20394115.874000009149 60272.241603005 2023-11-24T05:47:54.499652+00:00 20000076.664000000805 29000000.019999980927 48000000.013000011444 20394117.087000008672 60272.241614607 2023-11-24T05:47:55.502052+00:00 20000076.658000018448 28999999.970000028610 48000000.003000020981 20394115.464999970049 60272.241626028 2023-11-24T05:47:56.488831+00:00 20000076.666999999434 29000000.001999970526 47999999.967000007629 20394115.159000039101 60272.241637811 2023-11-24T05:47:57.506858+00:00 20000076.660000000149 28999999.977000001818 47999999.988000042737 20394114.672999981791 60272.241649232 2023-11-24T05:47:58.493644+00:00 20000076.659000009298 29000000.018000010401 48000000.010999917984 20394115.281000021845 60272.241660834 2023-11-24T05:47:59.496056+00:00 20000076.661999970675 29000000.019000049680 48000000.009999990463 20394115.149999979883 60272.241672616 2023-11-24T05:48:00.514066+00:00 20000076.662999991328 28999999.965000029653 48000000.005000002682 20394116.840000029653 60272.241684038 2023-11-24T05:48:01.500845+00:00 20000076.662000000477 29000000.049999948591 48000000.027000069618 20394116.146999958903 60272.241695640 2023-11-24T05:48:02.503254+00:00 20000076.660000029951 28999999.950999978930 47999999.934000022709 20394115.944000009447 60272.241707060 2023-11-24T05:48:03.490029+00:00 20000076.660000029951 29000000.027000069618 48000000.059000022709 20394115.580000039190 60272.241718843 2023-11-24T05:48:04.508058+00:00 20000076.665999948978 28999999.995000001043 47999999.965999998152 20394114.259999990463 60272.241730264 2023-11-24T05:48:05.494848+00:00 20000076.658000048250 29000000.000000000000 48000000.029000006616 20394115.151000019163 60272.241741866 2023-11-24T05:48:06.497253+00:00 20000076.662000000477 28999999.993999961764 47999999.969999976456 20394115.860999941826 60272.241753468 2023-11-24T05:48:07.499652+00:00 20000076.662000000477 29000000.018999930471 48000000.019000023603 20394116.167000059038 60272.241765070 2023-11-24T05:48:08.502048+00:00 20000076.658999979496 28999999.994000080973 48000000.025999993086 20394115.564000010490 60272.241776672 2023-11-24T05:48:09.504447+00:00 20000076.662000000477 29000000.011999960989 47999999.984999977052 20394115.937999960035 60272.241788198 2023-11-24T05:48:10.500341+00:00 20000076.665000021458 28999999.997999999672 47999999.951000027359 20394116.174000021070 60272.241799876 2023-11-24T05:48:11.509246+00:00 20000076.658999979496 28999999.991000000387 48000000.014999993145 20394115.171999931335 60272.241811221 2023-11-24T05:48:12.489524+00:00 20000076.661999940872 29000000.013999998569 48000000.028999976814 20394114.853000041097 60272.241823004 2023-11-24T05:48:13.507547+00:00 20000076.663000110537 28999999.984000008553 47999999.981000013649 20394115.473999980837 60272.241834425 2023-11-24T05:48:14.494323+00:00 20000076.659999970347 29000000.002999991179 47999999.962999939919 20394116.182999968529 60272.241846027 2023-11-24T05:48:15.496729+00:00 20000076.662999991328 29000000.015000019222 48000000.106000073254 20394116.892000079155 60272.241857629 2023-11-24T05:48:16.499118+00:00 20000076.661000009626 28999999.981999989599 47999999.927999973297 20394116.187999960035 60272.241869231 2023-11-24T05:48:17.501519+00:00 20000076.657999988645 28999999.981999989599 47999999.971000082791 20394116.215000029653 60272.241880652 2023-11-24T05:48:18.488301+00:00 20000076.664000030607 29000000.028000030667 48000000.018999926746 20394115.580999970436 60272.241892254 2023-11-24T05:48:19.490706+00:00 20000076.664999961853 29000000.004999998957 48000000.039000026882 20394115.570000048727 60272.241904036 2023-11-24T05:48:20.508701+00:00 20000076.659000039101 29000000.001999970526 47999999.993999958038 20394115.936999920756 60272.241915457 2023-11-24T05:48:21.495485+00:00 20000076.663999918848 28999999.977999988943 48000000.022000066936 20394115.616999980062 60272.241927059 2023-11-24T05:48:22.497884+00:00 20000076.661000009626 29000000.026000019163 47999999.976999998093 20394116.337000008672 60272.241938661 2023-11-24T05:48:23.500278+00:00 20000076.656000021845 28999999.962000008672 47999999.946999907494 20394116.144000049680 60272.241950262 2023-11-24T05:48:24.502684+00:00 20000076.664999961853 29000000.010999981314 48000000.000000000000 20394116.804000020027 60272.241961684 2023-11-24T05:48:25.489469+00:00 20000076.662000060081 28999999.987999979407 48000000.022000066936 20394116.054999951273 60272.241973466 2023-11-24T05:48:26.507499+00:00 20000076.659999970347 29000000.019000049680 47999999.996999979019 20394115.899999979883 60272.241984888 2023-11-24T05:48:27.494278+00:00 20000076.664999961853 29000000.009999990463 48000000.076000012457 20394116.264999989420 60272.241996489 2023-11-24T05:48:28.496681+00:00 20000076.658000111580 28999999.975999951363 47999999.893999978900 20394117.076000090688 60272.242008091 2023-11-24T05:48:29.499082+00:00 20000076.660999890417 29000000.036000009626 48000000.068000018597 20394116.234000001103 60272.242019693 2023-11-24T05:48:30.501481+00:00 20000076.665000081062 28999999.978999968618 47999999.949999988079 20394115.337999999523 60272.242031295 2023-11-24T05:48:31.503881+00:00 20000076.659999970347 28999999.990000009537 48000000.062000043690 20394116.390000000596 60272.242042716 2023-11-24T05:48:32.490664+00:00 20000076.661000009626 29000000.030000090599 47999999.995999991894 20394116.800999999046 60272.242054499 2023-11-24T05:48:33.508690+00:00 20000076.664000030607 28999999.983999971300 47999999.996999979019 20394116.802999999374 60272.242065920 2023-11-24T05:48:34.495466+00:00 20000076.658999919891 29000000.006999969482 47999999.939999997616 20394116.868000000715 60272.242077522 2023-11-24T05:48:35.497868+00:00 20000076.664000030607 28999999.993999961764 48000000.083999991417 20394117.456000000238 60272.242088943 2023-11-24T05:48:36.484650+00:00 20000076.659000039101 28999999.984000090510 47999999.994999997318 20394116.527000010014 60272.242100725 2023-11-24T05:48:37.502670+00:00 20000076.666999939829 29000000.015999909490 47999999.995000056922 20394115.545999970287 60272.242112327 2023-11-24T05:48:38.505071+00:00 20000076.654999971390 29000000.001000050455 47999999.930999986827 20394116.306000020355 60272.242123748 2023-11-24T05:48:39.491855+00:00 20000076.664000030607 28999999.988000039011 48000000.000999927521 20394115.828999999911 60272.242135531 2023-11-24T05:48:40.509879+00:00 20000076.662000000477 28999999.985000010580 48000000.008000023663 20394116.303999990225 60272.242146952 2023-11-24T05:48:41.496658+00:00 20000076.662000000477 29000000.025999899954 48000000.019000053406 20394117.548999991268 60272.242158554 2023-11-24T05:48:42.499059+00:00 20000076.660000000149 28999999.997000098228 47999999.978999972343 20394116.618000000715 60272.242169975 2023-11-24T05:48:43.485830+00:00 20000076.661999989301 28999999.979999899864 48000000.027999997139 20394116.462000008672 60272.242181757 2023-11-24T05:48:44.503857+00:00 20000076.660999998450 29000000.018000010401 48000000.024999983609 20394116.468999978155 60272.242193178 2023-11-24T05:48:45.490627+00:00 20000076.660000011325 29000000.000000000000 48000000.013000011444 20394116.272000011057 60272.242204781 2023-11-24T05:48:46.493029+00:00 20000076.660999998450 29000000.002000089735 47999999.972000002861 20394117.328999999911 60272.242216563 2023-11-24T05:48:47.511063+00:00 20000076.664999991655 28999999.995999999344 48000000.034999966621 20394116.846000019461 60272.242227984 2023-11-24T05:48:48.497811+00:00 20000076.662000000477 29000000.014999989420 47999999.971000082791 20394116.987999979407 60272.242239599 2023-11-24T05:48:49.501339+00:00 20000076.660000000149 28999999.997000008821 47999999.972999997437 20394116.845000028610 60272.242251020 2023-11-24T05:48:50.488116+00:00 20000076.663000021130 28999999.970999989659 48000000.000000000000 20394116.379000011832 60272.242262803 2023-11-24T05:48:51.506140+00:00 20000076.662999991328 29000000.029000010341 48000000.023000016809 20394116.745999988168 60272.242274224 2023-11-24T05:48:52.492924+00:00 20000076.657999988645 29000000.002999991179 47999999.946999996901 20394116.975999951363 60272.242285825 2023-11-24T05:48:53.495329+00:00 20000076.664999991655 28999999.997000008821 48000000.053999990225 20394118.277000010014 60272.242297427 2023-11-24T05:48:54.497726+00:00 20000076.657999988645 28999999.981000009924 48000000.015000022948 20394116.936000049114 60272.242309029 2023-11-24T05:48:55.500129+00:00 20000076.661000009626 28999999.995999988168 47999999.994999997318 20394116.963999990374 60272.242320631 2023-11-24T05:48:56.502526+00:00 20000076.662999991328 29000000.005999978632 47999999.978999972343 20394116.278999920934 60272.242332052 2023-11-24T05:48:57.489291+00:00 20000076.662000000477 28999999.990000009537 47999999.963999986649 20394116.307000041008 60272.242343835 2023-11-24T05:48:58.507324+00:00 20000076.662000000477 29000000.004000011832 48000000.049000017345 20394117.858999971300 60272.242355256 2023-11-24T05:48:59.494101+00:00 20000076.661000009626 29000000.008999999613 48000000.013000011444 20394118.314000010490 60272.242366857 2023-11-24T05:49:00.496485+00:00 20000076.661000009626 29000000.020999971777 47999999.972999930382 20394117.233000040054 60272.242378459 2023-11-24T05:49:01.498889+00:00 20000076.661000009626 28999999.970000028610 48000000.017000079155 20394116.434000018984 60272.242390061 2023-11-24T05:49:02.501287+00:00 20000076.660999950022 29000000.008999999613 47999999.991999976337 20394115.949999928474 60272.242401588 2023-11-24T05:49:03.497175+00:00 20000076.665000021458 29000000.015999969095 48000000.003999948502 20394117.250000000000 60272.242413189 2023-11-24T05:49:04.499573+00:00 20000076.657999988645 28999999.987999979407 47999999.961000077426 20394117.843000050634 60272.242424867 2023-11-24T05:49:05.508487+00:00 20000076.662999991328 28999999.994000080973 48000000.059000022709 20394117.651000019163 60272.242436212 2023-11-24T05:49:06.488767+00:00 20000076.663000050932 29000000.003000020981 47999999.960999973118 20394118.473999980837 60272.242447995 2023-11-24T05:49:07.506788+00:00 20000076.657999988645 28999999.997999910265 48000000.031000018120 20394117.434999939054 60272.242459416 2023-11-24T05:49:08.493567+00:00 20000076.664000030607 29000000.003000020981 47999999.972999930382 20394116.609000090510 60272.242471018 2023-11-24T05:49:09.495961+00:00 20000076.663999918848 28999999.996000051498 47999999.978000037372 20394116.577000018209 60272.242482620 2023-11-24T05:49:10.498359+00:00 20000076.657999988645 29000000.009999990463 48000000.029999971390 20394117.456999901682 60272.242494222 2023-11-24T05:49:11.500759+00:00 20000076.664000030607 28999999.998999949545 48000001.016000002623 20394116.642000079155 60272.242505643 2023-11-24T05:49:12.487538+00:00 20000076.657999988645 29000000.004000071436 48000000.021000012755 20394118.287999991328 60272.242517426 2023-11-24T05:49:13.505561+00:00 20000076.662000060081 29000000.003999948502 47999999.910000011325 20394117.712000008672 60272.242529027 2023-11-24T05:49:14.507962+00:00 20000076.661999940872 29000000.004000071436 48000000.090999990702 20394116.778000000864 60272.242540448 2023-11-24T05:49:15.494734+00:00 20000076.662999991328 28999999.987999919802 47999999.930000007153 20394116.850999951363 60272.242552050 2023-11-24T05:49:16.497133+00:00 20000076.659000039101 28999999.990000009537 47999999.998999983072 20394116.949000000954 60272.242563652 2023-11-24T05:49:17.499529+00:00 20000076.664000030607 29000000.024000048637 48000000.039000026882 20394117.310999989510 60272.242575254 2023-11-24T05:49:18.501929+00:00 20000076.661999940872 28999999.968999978155 47999999.947999946773 20394118.028000000864 60272.242586675 2023-11-24T05:49:19.488707+00:00 20000076.662000060081 28999999.985999941826 48000000.046999990940 20394117.628000020981 60272.242598457 2023-11-24T05:49:20.506728+00:00 20000076.661000009626 29000000.018000010401 47999999.964000053704 20394117.736999988556 60272.242609879 2023-11-24T05:49:21.493511+00:00 20000076.660999890417 29000000.019000049680 48000000.011999957263 20394117.254999998957 60272.242621480 2023-11-24T05:49:22.495913+00:00 20000076.662000060081 28999999.983999971300 47999999.937000043690 20394117.223999999464 60272.242633082 2023-11-24T05:49:23.498309+00:00 20000076.659000039101 28999999.996999979019 48000000.077999949455 20394117.754999998957 60272.242644684 2023-11-24T05:49:24.500710+00:00 20000076.662999991328 29000000.000000000000 48000000.019999980927 20394117.761999990791 60272.242656286 2023-11-24T05:49:25.503106+00:00 20000076.662999991328 28999999.989999998361 48000000.000000000000 20394117.489000011235 60272.242667707 2023-11-24T05:49:26.489889+00:00 20000076.658999919891 29000000.021999999881 47999999.974000096321 20394117.673999991268 60272.242679490 2023-11-24T05:49:27.507915+00:00 20000076.663000110537 29000000.000000000000 48000000.018000006676 20394118.175999999046 60272.242690911 2023-11-24T05:49:28.494695+00:00 20000076.662999991328 29000000.003000009805 48000000.010999917984 20394118.338000010699 60272.242702513 2023-11-24T05:49:29.497098+00:00 20000076.659999970347 28999999.968999978155 47999999.972000002861 20394117.359999980778 60272.242713934 2023-11-24T05:49:30.483873+00:00 20000076.661000009626 29000000.037000000477 48000000.001000046730 20394117.115000009537 60272.242725716 2023-11-24T05:49:31.501890+00:00 20000076.662999991328 29000000.004000011832 48000000.023999929428 20394117.706000000238 60272.242737318 2023-11-24T05:49:32.504292+00:00 20000076.661000009626 28999999.962000008672 47999999.964000113308 20394118.479999989271 60272.242748739 2023-11-24T05:49:33.491073+00:00 20000076.661000009626 29000000.028000000864 48000000.023999929428 20394118.978000018746 60272.242760522 2023-11-24T05:49:34.509095+00:00 20000076.662999998778 29000000.006999969482 47999999.971000000834 20394118.036000009626 60272.242771943 2023-11-24T05:49:35.495878+00:00 20000076.660999998450 28999999.998000029474 48000000.031000003219 20394118.319000009447 60272.242783545 2023-11-24T05:49:36.498279+00:00 20000076.663000009954 28999999.998000029474 47999999.959999993443 20394117.268999990076 60272.242795147 2023-11-24T05:49:37.500675+00:00 20000076.656999990344 28999999.987999979407 48000000.045999996364 20394117.109999950975 60272.242806748 2023-11-24T05:49:38.503080+00:00 20000076.662999998778 29000000.008000019938 47999999.949999988079 20394118.964000049978 60272.242818169 2023-11-24T05:49:39.489852+00:00 20000076.662999998778 28999999.996999979019 48000000.060000002384 20394118.897999998182 60272.242829772 2023-11-24T05:49:40.492257+00:00 20000076.660000000149 28999999.994000021368 47999999.944999992847 20394118.680999990553 60272.242841554 2023-11-24T05:49:41.510287+00:00 20000076.664000000805 29000000.010999981314 48000000.079999983311 20394119.002999961376 60272.242852975 2023-11-24T05:49:42.497060+00:00 20000076.660999979824 29000000.011000040919 47999999.954000063241 20394118.028000000864 60272.242864577 2023-11-24T05:49:43.499461+00:00 20000076.661000009626 28999999.996999979019 48000000.011999957263 20394117.534000039101 60272.242876179 2023-11-24T05:49:44.501856+00:00 20000076.662000000477 29000000.008000019938 48000000.015999972820 20394118.352999988943 60272.242887781 2023-11-24T05:49:45.504253+00:00 20000076.661000009626 28999999.970000028610 47999999.963999986649 20394118.513000011444 60272.242899307 2023-11-24T05:49:46.500145+00:00 20000076.662999961525 28999999.988999959081 47999999.987000107765 20394119.118999961764 60272.242910909 2023-11-24T05:49:47.502554+00:00 20000076.659000039101 28999999.980000019073 47999999.973999977112 20394119.130000051111 60272.242922330 2023-11-24T05:49:48.489338+00:00 20000076.661000009626 29000000.029999971390 48000000.055999986827 20394119.041999939829 60272.242933932 2023-11-24T05:49:49.491741+00:00 20000076.663999971002 29000000.004999998957 47999999.952999949455 20394118.098000049591 60272.242945715 2023-11-24T05:49:50.509757+00:00 20000076.662999991328 29000000.014999989420 47999999.978999972343 20394117.266999959946 60272.242957136 2023-11-24T05:49:51.496532+00:00 20000076.660000029951 28999999.973999980837 48000000.055000066757 20394118.511000040919 60272.242968738 2023-11-24T05:49:52.498927+00:00 20000076.663999971002 29000000.030000090599 47999999.980999946594 20394119.363999959081 60272.242980340 2023-11-24T05:49:53.501324+00:00 20000076.659000039101 28999999.989999890327 48000000.027000069618 20394118.921000000089 60272.242991942 2023-11-24T05:49:54.503734+00:00 20000076.660999950022 29000000.001000050455 47999999.952000021935 20394118.124000068754 60272.243003362 2023-11-24T05:49:55.490513+00:00 20000076.663000050932 29000000.008000019938 48000000.064999938011 20394118.095999959856 60272.243014964 2023-11-24T05:49:56.492912+00:00 20000076.660999950022 28999999.978999968618 47999999.958999998868 20394117.730999950320 60272.243026566 2023-11-24T05:49:57.495310+00:00 20000076.661000009626 29000000.019999980927 48000000.016000002623 20394118.940000060946 60272.243038168 2023-11-24T05:49:58.497710+00:00 20000076.661000009626 28999999.984000090510 47999999.966000013053 20394119.248999949545 60272.243049770 2023-11-24T05:49:59.500109+00:00 20000076.662000000477 29000000.001999970526 47999999.998000003397 20394118.503000020981 60272.243061372 2023-11-24T05:50:00.502501+00:00 20000076.661000009626 28999999.987999919802 48000000.065999977291 20394118.712000008672 60272.243072974 2023-11-24T05:50:01.504906+00:00 20000076.661999940872 29000000.021000001580 47999999.928000032902 20394118.157000061125 60272.243084394 2023-11-24T05:50:02.491686+00:00 20000076.661000009626 29000000.003000009805 48000000.024999983609 20394117.507999900728 60272.243095996 2023-11-24T05:50:03.494094+00:00 20000076.664000030607 28999999.979999989271 48000000.009999990463 20394118.057000041008 60272.243107598 2023-11-24T05:50:04.496492+00:00 20000076.659000039101 29000000.011000011116 48000000.027000010014 20394119.057000041008 60272.243119200 2023-11-24T05:50:05.498891+00:00 20000076.661999940872 29000000.017000000924 47999999.967999987304 20394118.607999920845 60272.243130621 2023-11-24T05:50:06.485671+00:00 20000076.661000009626 28999999.960000008345 47999999.987000048161 20394119.331000089645 60272.243142404 2023-11-24T05:50:07.503689+00:00 20000076.662999991328 29000000.002999991179 48000000.032999992371 20394119.302999969572 60272.243154006 2023-11-24T05:50:08.506092+00:00 20000076.662000060081 29000000.025000009686 47999999.957000017166 20394118.894999980927 60272.243165427 2023-11-24T05:50:09.492873+00:00 20000076.659999970347 29000000.007999990135 48000000.019999980927 20394117.447000030428 60272.243177028 2023-11-24T05:50:10.495273+00:00 20000076.661999940872 28999999.986999988556 48000000.026000022888 20394118.651999950409 60272.243188630 2023-11-24T05:50:11.497668+00:00 20000076.665000081062 28999999.997000038624 47999999.996999979019 20394118.998000029474 60272.243200232 2023-11-24T05:50:12.500069+00:00 20000076.657999988645 28999999.989999949932 47999999.972000002861 20394119.700999978930 60272.243211653 2023-11-24T05:50:13.486842+00:00 20000076.662999991328 29000000.013000011444 47999999.944000013173 20394120.299000021070 60272.243223436 2023-11-24T05:50:14.504867+00:00 20000076.659999970347 29000000.004000011832 48000000.042999982834 20394118.495000001043 60272.243234857 2023-11-24T05:50:15.491653+00:00 20000076.659999970347 28999999.989000018686 48000000.027999997139 20394118.484999999404 60272.243246459 2023-11-24T05:50:16.494054+00:00 20000076.662999991328 29000000.011999960989 48000000.054000020027 20394119.592999991030 60272.243258242 2023-11-24T05:50:17.512072+00:00 20000076.661000009626 28999999.994000021368 47999999.972000002861 20394118.544000010937 60272.243269662 2023-11-24T05:50:18.498854+00:00 20000076.661000009626 29000000.006000038236 48000000.005000002682 20394118.481999989599 60272.243281265 2023-11-24T05:50:19.501258+00:00 20000076.664000030607 28999999.987999919802 47999999.975000008941 20394119.587000001222 60272.243292686 2023-11-24T05:50:20.488029+00:00 20000076.661999940872 29000000.008000019938 47999999.994999997318 20394120.281000021845 60272.243304468 2023-11-24T05:50:21.506054+00:00 20000076.658000111580 28999999.981999989599 48000000.009999990463 20394120.083999991417 60272.243315890 2023-11-24T05:50:22.492834+00:00 20000076.662999991328 29000000.027000069618 47999999.967999987304 20394118.569999989122 60272.243327491 2023-11-24T05:50:23.495235+00:00 20000076.661000009626 29000000.004999998957 48000000.017000019550 20394118.733000010252 60272.243339093 2023-11-24T05:50:24.497632+00:00 20000076.661999940872 28999999.980000019073 48000000.020999968052 20394118.984000001103 60272.243350695 2023-11-24T05:50:25.500025+00:00 20000076.662999991328 29000000.016999959946 47999999.967000007629 20394119.368999991566 60272.243362296 2023-11-24T05:50:26.502427+00:00 20000076.661000009626 29000000.026999950409 48000000.037999987602 20394119.353000018746 60272.243373823 2023-11-24T05:50:27.498312+00:00 20000076.662000060081 28999999.950000051409 47999999.965000033379 20394118.997999969870 60272.243385500 2023-11-24T05:50:28.507215+00:00 20000076.659000001848 29000000.009999990463 48000000.022000007331 20394119.564000010490 60272.243396846 2023-11-24T05:50:29.487484+00:00 20000076.664000000805 28999999.995000001043 48000000.007999956608 20394118.258000019938 60272.243408629 2023-11-24T05:50:30.505510+00:00 20000076.662000000477 28999999.988999959081 47999999.993999958038 20394119.693000018597 60272.243420050 2023-11-24T05:50:31.492289+00:00 20000076.660000000149 29000000.019000049680 47999999.966000080109 20394119.381999969482 60272.243431651 2023-11-24T05:50:32.494689+00:00 20000076.662000000477 28999999.986999988556 47999999.978999972343 20394120.078999999911 60272.243443253 2023-11-24T05:50:33.497089+00:00 20000076.664000019431 28999999.995000001043 48000000.059000022709 20394120.058000031859 60272.243454855 2023-11-24T05:50:34.499488+00:00 20000076.656999979168 29000000.011000040919 48000000.044999957085 20394119.074999991804 60272.243466457 2023-11-24T05:50:35.501886+00:00 20000076.664000000805 28999999.997999910265 47999999.902999997139 20394120.157000008970 60272.243477878 2023-11-24T05:50:36.488672+00:00 20000076.660000000149 29000000.009999990463 48000000.034000039101 20394119.835999969393 60272.243489661 2023-11-24T05:50:37.506699+00:00 20000076.663000021130 29000000.001000050455 48000000.021000027657 20394119.897999998182 60272.243501082 2023-11-24T05:50:38.493477+00:00 20000076.662000000477 29000000.011999998242 47999999.970999963582 20394119.636000040919 60272.243512684 2023-11-24T05:50:39.495869+00:00 20000076.662000000477 28999999.997999999672 48000000.032000057399 20394119.483999971300 60272.243524284 2023-11-24T05:50:40.498101+00:00 20000076.659999970347 28999999.962999999523 47999999.954999923706 20394120.059000018984 60272.243535838 2023-11-24T05:50:41.496374+00:00 20000076.662000000477 29000000.019999999553 48000000.030000001192 20394120.241999980062 60272.243547259 2023-11-24T05:50:42.483158+00:00 20000076.661000009626 29000000.006999999285 47999999.971000000834 20394119.499000068754 60272.243559041 2023-11-24T05:50:43.501171+00:00 20000076.662000000477 29000000.004000011832 48000000.068000003695 20394119.162999991328 60272.243570643 2023-11-24T05:50:44.503565+00:00 20000076.660000029951 28999999.981999989599 47999999.989999979734 20394119.434999939054 60272.243582064 2023-11-24T05:50:45.490351+00:00 20000076.666000008583 28999999.995999988168 47999999.939000010490 20394119.557999968529 60272.243593847 2023-11-24T05:50:46.508376+00:00 20000076.662000000477 29000000.013999998569 48000000.064000010490 20394119.797000050545 60272.243605268 2023-11-24T05:50:47.495153+00:00 20000076.657999988645 28999999.994000021368 47999999.986000001431 20394120.421000000089 60272.243616870 2023-11-24T05:50:48.497544+00:00 20000076.662000000477 29000000.003000020981 48000000.011999957263 20394119.881999969482 60272.243628290 2023-11-24T05:50:49.484321+00:00 20000076.662000000477 29000000.000999990851 47999999.984000027180 20394118.999000068754 60272.243640074 2023-11-24T05:50:50.502338+00:00 20000076.658999979496 28999999.981999989599 47999999.973999977112 20394119.588999990374 60272.243651494 2023-11-24T05:50:51.489127+00:00 20000076.663999971002 29000000.036000009626 48000000.022000066936 20394119.412999991328 60272.243663096 2023-11-24T05:50:52.491527+00:00 20000076.661000009626 28999999.963999990374 47999999.967999942601 20394121.100999951363 60272.243674879 2023-11-24T05:50:53.509549+00:00 20000076.661000009626 29000000.000000000000 48000000.019000053406 20394120.852000001818 60272.243686300 2023-11-24T05:50:54.496328+00:00 20000076.663999971002 29000000.024999979883 48000000.041000008583 20394119.764000058174 60272.243697902 2023-11-24T05:50:55.498724+00:00 20000076.660000089556 28999999.987999979407 47999999.998999953270 20394119.166000008583 60272.243709504 2023-11-24T05:50:56.501122+00:00 20000076.662999991328 29000000.014999989420 47999999.939000010490 20394118.852000001818 60272.243721106 2023-11-24T05:50:57.503527+00:00 20000076.659999970347 29000000.011000040919 48000000.083999991417 20394120.304999951273 60272.243732527 2023-11-24T05:50:58.490301+00:00 20000076.662999991328 29000000.001999970526 47999999.914999961853 20394120.386999960989 60272.243744128 2023-11-24T05:50:59.492706+00:00 20000076.659000039101 28999999.968000050634 48000000.016000032425 20394121.048000101000 60272.243755730 2023-11-24T05:51:00.495099+00:00 20000076.662999991328 29000000.011999960989 48000000.036000013351 20394119.837999939919 60272.243767332 2023-11-24T05:51:01.497501+00:00 20000076.659999970347 28999999.971000079066 47999999.927999973297 20394120.491000059992 60272.243778934 2023-11-24T05:51:02.499898+00:00 20000076.662999991328 29000000.019999980927 48000000.041000008583 20394120.692999958992 60272.243790536 2023-11-24T05:51:03.502291+00:00 20000076.659999970347 28999999.982999920845 48000000.001000002027 20394120.338999990374 60272.243802138 2023-11-24T05:51:04.504689+00:00 20000076.662000060081 29000000.012000080198 48000000.011999987066 20394120.449000000954 60272.243813558 2023-11-24T05:51:05.491472+00:00 20000076.661000009626 29000000.009999990463 48000000.019000008702 20394119.866999980062 60272.243825160 2023-11-24T05:51:06.493869+00:00 20000076.664000030607 28999999.983999971300 47999999.949999988079 20394120.073000069708 60272.243836762 2023-11-24T05:51:07.496272+00:00 20000076.659999970347 29000000.022999998182 47999999.973000019789 20394120.859999999404 60272.243848364 2023-11-24T05:51:08.498666+00:00 20000076.661000009626 28999999.996000051498 48000000.052000023425 20394120.352000001818 60272.243859785 2023-11-24T05:51:09.485438+00:00 20000076.662999991328 28999999.996999979019 47999999.958999991417 20394119.570000000298 60272.243871568 2023-11-24T05:51:10.503467+00:00 20000076.661000009626 28999999.982999920845 48000000.057999968529 20394120.399999998510 60272.243883170 2023-11-24T05:51:11.505869+00:00 20000076.661000009626 29000000.019000049680 47999999.939999997616 20394120.721999999136 60272.243894591 2023-11-24T05:51:12.492643+00:00 20000076.661999940872 29000000.011999960989 48000000.023000001907 20394119.469999998808 60272.243906192 2023-11-24T05:51:13.495050+00:00 20000076.661000009626 28999999.986000061035 48000000.024999983609 20394120.684000018984 60272.243917794 2023-11-24T05:51:14.497449+00:00 20000076.659999970347 29000000.019999980927 48000000.000000000000 20394121.049999978393 60272.243929396 2023-11-24T05:51:15.499840+00:00 20000076.665000081062 28999999.977000009269 47999999.970000028610 20394120.140000019222 60272.243940923 2023-11-24T05:51:16.495731+00:00 20000076.660999890417 29000000.000000000000 48000000.024000048637 20394120.224999990314 60272.243952600 2023-11-24T05:51:17.504634+00:00 20000076.660000089556 29000000.013999998569 47999999.962999939919 20394121.035000000149 60272.243963946 2023-11-24T05:51:18.484904+00:00 20000076.663999918848 28999999.988999988884 48000000.023000001907 20394120.717000011355 60272.243975728 2023-11-24T05:51:19.502928+00:00 20000076.659000039101 29000000.011000011116 47999999.983999967575 20394120.422999981791 60272.243987406 2023-11-24T05:51:20.511833+00:00 20000076.664000030607 28999999.995000001043 48000000.073000073433 20394120.462999999523 60272.243998751 2023-11-24T05:51:21.492103+00:00 20000076.660999998450 28999999.991000000387 47999999.929999947548 20394120.082000020891 60272.244010534 2023-11-24T05:51:22.510118+00:00 20000076.660999998450 29000000.007999990135 48000000.018000006676 20394120.897999998182 60272.244021955 2023-11-24T05:51:23.496897+00:00 20000076.662999998778 29000000.015000019222 47999999.980000019073 20394120.829999979585 60272.244033556 2023-11-24T05:51:24.499298+00:00 20000076.661000009626 28999999.992999970913 48000000.057999968529 20394121.241000000387 60272.244044978 2023-11-24T05:51:25.486071+00:00 20000076.658999990672 28999999.975000020117 47999999.991999976337 20394121.268999990076 60272.244056760 2023-11-24T05:51:26.504088+00:00 20000076.662999998778 29000000.027000010014 47999999.992000013590 20394120.927000049502 60272.244068181 2023-11-24T05:51:27.490868+00:00 20000076.660000011325 28999999.988999959081 47999999.953999981284 20394119.796000000089 60272.244079784 2023-11-24T05:51:28.493275+00:00 20000076.662000000477 28999999.992000039667 48000000.037000000477 20394120.429999951273 60272.244091566 2023-11-24T05:51:29.511295+00:00 20000076.662999991328 29000000.016999959946 48000000.010000020266 20394120.934999998659 60272.244102987 2023-11-24T05:51:30.498070+00:00 20000076.662000000477 28999999.996000051498 48000000.020000010729 20394121.151000019163 60272.244114589 2023-11-24T05:51:31.500470+00:00 20000076.662000000477 28999999.991999980062 47999999.978999972343 20394121.301999989897 60272.244126010 2023-11-24T05:51:32.487247+00:00 20000076.659000009298 29000000.009999930859 47999999.990000009537 20394121.662999991328 60272.244137792 2023-11-24T05:51:33.505264+00:00 20000076.662000000477 29000000.005000110716 47999999.972000002861 20394121.184999998659 60272.244149214 2023-11-24T05:51:34.492048+00:00 20000076.658999979496 28999999.965999960899 47999999.990999996662 20394121.210000038147 60272.244160815 2023-11-24T05:51:35.494441+00:00 20000076.666000008583 29000000.031000021845 48000000.060000002384 20394121.694999929518 60272.244172417 2023-11-24T05:51:36.496833+00:00 20000076.660000029951 28999999.991999980062 47999999.999000012875 20394119.882000088692 60272.244184019 2023-11-24T05:51:37.499235+00:00 20000076.662000000477 28999999.995000001043 47999999.976999998093 20394120.441999908537 60272.244195621 2023-11-24T05:51:38.501632+00:00 20000076.662000000477 29000000.016000028700 48000000.052999973297 20394121.893000010401 60272.244207042 2023-11-24T05:51:39.488408+00:00 20000076.663999971002 28999999.995999928564 47999999.927000053227 20394121.919000029564 60272.244218824 2023-11-24T05:51:40.506433+00:00 20000076.657999988645 28999999.998000029474 48000000.041000008583 20394121.764999989420 60272.244230245 2023-11-24T05:51:41.493212+00:00 20000076.662999991328 28999999.970999959856 47999999.967000007629 20394121.167999979109 60272.244241847 2023-11-24T05:51:42.495608+00:00 20000076.660000029951 28999999.998000029474 47999999.995999932289 20394120.861000061035 60272.244253449 2023-11-24T05:51:43.498006+00:00 20000076.662000000477 29000000.024000048637 47999999.991999976337 20394120.585000038147 60272.244265051 2023-11-24T05:51:44.500408+00:00 20000076.661000009626 29000000.002999901772 47999999.986999988556 20394121.917999979109 60272.244276472 2023-11-24T05:51:45.487191+00:00 20000076.662000000477 29000000.003000020981 48000000.040000081062 20394121.135999921709 60272.244288074 2023-11-24T05:51:46.489589+00:00 20000076.659999970347 28999999.986000061035 47999999.962000012398 20394120.476000070572 60272.244299676 2023-11-24T05:51:47.491988+00:00 20000076.663999971002 29000000.004999998957 48000000.016999959946 20394121.746999979019 60272.244311278 2023-11-24T05:51:48.494395+00:00 20000076.661000009626 28999999.988000039011 47999999.983000002801 20394121.784000039101 60272.244322880 2023-11-24T05:51:49.496799+00:00 20000076.662000060081 29000000.020999908447 48000000.054999992251 20394121.876999970526 60272.244334482 2023-11-24T05:51:50.499205+00:00 20000076.661999940872 28999999.986999988556 47999999.986000001431 20394120.633000019938 60272.244346083 2023-11-24T05:51:51.501601+00:00 20000076.659000039101 28999999.998000029474 47999999.955000013113 20394120.799000021070 60272.244357504 2023-11-24T05:51:52.488372+00:00 20000076.664000030607 29000000.019000001252 47999999.993999987841 20394121.220999959856 60272.244369287 2023-11-24T05:51:53.506398+00:00 20000076.661999940872 29000000.000000011176 48000000.031000018120 20394121.679000020027 60272.244380708 2023-11-24T05:51:54.493171+00:00 20000076.661000009626 28999999.997999999672 48000000.007999956608 20394121.797999981791 60272.244392310 2023-11-24T05:51:55.495569+00:00 20000076.661999940872 28999999.995000001043 47999999.998000033200 20394121.804000020027 60272.244403836 2023-11-24T05:51:56.491462+00:00 20000076.660000089556 29000000.004999998957 47999999.949000000954 20394121.679999951273 60272.244415513 2023-11-24T05:51:57.500369+00:00 20000076.657999988645 28999999.979999989271 48000000.088999986649 20394120.927999969572 60272.244427116 2023-11-24T05:51:58.502768+00:00 20000076.666999939829 29000000.013000011444 47999999.953000068665 20394121.621000051498 60272.244438642 2023-11-24T05:51:59.498664+00:00 20000076.660000089556 29000000.002000000328 48000000.027999997139 20394121.710000038147 60272.244450319 2023-11-24T05:52:00.507554+00:00 20000076.663999918848 29000000.004999998957 47999999.972999930382 20394121.699999999255 60272.244461664 2023-11-24T05:52:01.487822+00:00 20000076.660000089556 28999999.991000000387 48000000.001000046730 20394121.563999999315 60272.244473447 2023-11-24T05:52:02.505843+00:00 20000076.661999940872 29000000.004999998957 48000000.003000020981 20394121.949999999255 60272.244484868 2023-11-24T05:52:03.492619+00:00 20000076.661000009626 28999999.996999979019 48000000.034999966621 20394121.991000000387 60272.244496470 2023-11-24T05:52:04.495019+00:00 20000076.661999940872 29000000.015000049025 47999999.963999986649 20394122.107000008225 60272.244507891 2023-11-24T05:52:05.481797+00:00 20000076.661000009626 28999999.995000001043 47999999.996999979019 20394120.749000001699 60272.244519674 2023-11-24T05:52:06.499822+00:00 20000076.662000060081 28999999.992999970913 48000000.009000062943 20394120.993000000715 60272.244531276 2023-11-24T05:52:07.502213+00:00 20000076.659000039101 29000000.013000011444 48000000.018999926746 20394123.361000001431 60272.244542697 2023-11-24T05:52:08.488995+00:00 20000076.662999991328 28999999.964999970049 47999999.955999970436 20394122.872000008821 60272.244554480 2023-11-24T05:52:09.507022+00:00 20000076.663999918848 29000000.023999989033 48000000.012000076473 20394121.441999968141 60272.244565900 2023-11-24T05:52:10.493801+00:00 20000076.662000060081 28999999.981000069529 47999999.998999997973 20394121.654000010341 60272.244577502 2023-11-24T05:52:11.496165+00:00 20000076.659999970347 29000000.016999959946 48000000.032000012696 20394121.453999999911 60272.244588922 2023-11-24T05:52:12.482894+00:00 20000076.661000009626 29000000.000000000000 47999999.999999992549 20394122.018000010401 60272.244600705 2023-11-24T05:52:13.500892+00:00 20000076.659999970347 28999999.990000009537 47999999.954000003636 20394122.360000010580 60272.244612126 2023-11-24T05:52:14.487671+00:00 20000076.662000060081 29000000.001999970526 48000000.004000008106 20394122.075999978930 60272.244623728 2023-11-24T05:52:15.490066+00:00 20000076.662000000477 29000000.017000079155 48000000.009000003338 20394121.799000021070 60272.244635510 2023-11-24T05:52:16.508094+00:00 20000076.660999998450 28999999.975999951363 47999999.985000006855 20394121.754999998957 60272.244646932 2023-11-24T05:52:17.494871+00:00 20000076.661999989301 29000000.021999958903 48000000.025999963284 20394122.263999998569 60272.244658533 2023-11-24T05:52:18.497268+00:00 20000076.661000009626 28999999.994000080973 48000000.009000003338 20394121.957000020891 60272.244669954 2023-11-24T05:52:19.484039+00:00 20000076.660999998450 29000000.005999919027 48000000.035000033677 20394121.938999950886 60272.244681737 2023-11-24T05:52:20.502060+00:00 20000076.662999991328 28999999.978000041097 47999999.952000021935 20394122.522000011057 60272.244693158 2023-11-24T05:52:21.488840+00:00 20000076.663000021130 28999999.998999949545 47999999.944000013173 20394122.632000029087 60272.244704760 2023-11-24T05:52:22.491244+00:00 20000076.660000000149 29000000.024000048637 48000000.079999923706 20394122.800999999046 60272.244716362 2023-11-24T05:52:23.493641+00:00 20000076.660000000149 28999999.998000029474 48000000.013000011444 20394121.130999978632 60272.244727964 2023-11-24T05:52:24.496037+00:00 20000076.664000000805 28999999.988999959081 47999999.965000033379 20394121.494000021368 60272.244739565 2023-11-24T05:52:25.498430+00:00 20000076.660000000149 28999999.990000009537 48000000.036999940872 20394122.180000010878 60272.244751167 2023-11-24T05:52:26.500832+00:00 20000076.664000000805 29000000.001999970526 47999999.993000030518 20394122.824999928474 60272.244762769 2023-11-24T05:52:27.503228+00:00 20000076.659999970347 29000000.001999970526 47999999.967000007629 20394122.627000089735 60272.244774190 2023-11-24T05:52:28.490004+00:00 20000076.663000050932 28999999.995000001043 48000000.016999959946 20394123.332999940962 60272.244785792 2023-11-24T05:52:29.492404+00:00 20000076.662999991328 29000000.021000009030 48000000.002000093460 20394123.200999978930 60272.244797394 2023-11-24T05:52:30.494808+00:00 20000076.657999988645 28999999.977000001818 47999999.991999976337 20394122.527000069618 60272.244808995 2023-11-24T05:52:31.497207+00:00 20000076.661000009626 29000000.013000000268 47999999.980999946594 20394122.095999959856 60272.244820416 2023-11-24T05:52:32.483976+00:00 20000076.659999970347 28999999.978000000119 48000000.063000082970 20394121.731999989599 60272.244832199 2023-11-24T05:52:33.502004+00:00 20000076.662000000477 29000000.012000009418 47999999.945999987423 20394123.500000000000 60272.244843801 2023-11-24T05:52:34.504398+00:00 20000076.664000030607 29000000.015999998897 48000000.001999996603 20394123.695999979973 60272.244855222 2023-11-24T05:52:35.491170+00:00 20000076.660999950022 29000000.012999981642 47999999.990999996662 20394123.756000038236 60272.244866824 2023-11-24T05:52:36.493564+00:00 20000076.660000029951 28999999.960999999195 47999999.969999998808 20394122.820999979973 60272.244878425 2023-11-24T05:52:37.495960+00:00 20000076.665000021458 29000000.019000019878 48000000.075000017881 20394121.846999999136 60272.244890053 2023-11-24T05:52:38.500574+00:00 20000076.657999988645 28999999.982999980450 47999999.904999971390 20394121.730999950320 60272.244901558 2023-11-24T05:52:39.494601+00:00 20000076.662999991328 29000000.018999990076 48000000.069000013173 20394123.112000111490 60272.244913235 2023-11-24T05:52:40.503502+00:00 20000076.661000009626 28999999.986000001431 47999999.986999988556 20394123.720999959856 60272.244924581 2023-11-24T05:52:41.483770+00:00 20000076.663000050932 29000000.011000040919 48000000.006000041962 20394123.322999950498 60272.244936363 2023-11-24T05:52:42.501791+00:00 20000076.659999970347 29000000.007999960333 47999999.976999998093 20394122.720000028610 60272.244947965 2023-11-24T05:52:43.504195+00:00 20000076.661999940872 28999999.977000001818 48000000.036000013351 20394122.452000018209 60272.244959386 2023-11-24T05:52:44.490972+00:00 20000076.662999991328 29000000.035000029951 48000000.010999917984 20394122.366999980062 60272.244970988 2023-11-24T05:52:45.493370+00:00 20000076.660000089556 28999999.982999980450 47999999.989000082016 20394122.320000048727 60272.244982590 2023-11-24T05:52:46.495771+00:00 20000076.659999970347 29000000.013999998569 47999999.992999911308 20394123.413999918848 60272.244994192 2023-11-24T05:52:47.498174+00:00 20000076.661999940872 28999999.978999968618 48000000.050999999046 20394123.634000059217 60272.245005613 2023-11-24T05:52:48.484946+00:00 20000076.663000110537 29000000.011000040919 47999999.993000030518 20394123.166000008583 60272.245017395 2023-11-24T05:52:49.502968+00:00 20000076.659999970347 28999999.963000059128 47999999.976000070572 20394122.771999958903 60272.245028817 2023-11-24T05:52:50.489752+00:00 20000076.664999961853 29000000.023999929428 47999999.956999897957 20394122.169000029564 60272.245040419 2023-11-24T05:52:51.492159+00:00 20000076.659000039101 29000000.006999969482 48000000.011000037193 20394121.748999949545 60272.245052021 2023-11-24T05:52:52.494566+00:00 20000076.659999970347 29000000.011000040919 47999999.991000063717 20394123.420000080019 60272.245063622 2023-11-24T05:52:53.496965+00:00 20000076.664999961853 29000000.001999970526 48000000.060999989510 20394122.730000000447 60272.245075224 2023-11-24T05:52:54.499361+00:00 20000076.660000089556 28999999.988000039011 48000000.006999969482 20394123.225000001490 60272.245086645 2023-11-24T05:52:55.486141+00:00 20000076.661999940872 29000000.003000020981 47999999.928000003099 20394123.930000010878 60272.245098428 2023-11-24T05:52:56.504164+00:00 20000076.659999970347 28999999.990999940783 47999999.989999987185 20394123.617999989539 60272.245109849 2023-11-24T05:52:57.490939+00:00 20000076.662000060081 29000000.000000000000 48000000.021999999881 20394122.982000008225 60272.245121451 2023-11-24T05:52:58.493338+00:00 20000076.661000009626 28999999.995000001043 47999999.957000017166 20394122.815999981016 60272.245133053 2023-11-24T05:52:59.495742+00:00 20000076.664000030607 29000000.028000000864 48000000.086999982595 20394123.179000020027 60272.245144655 2023-11-24T05:53:00.498140+00:00 20000076.658999919891 28999999.985000010580 47999999.941000007093 20394122.702999979258 60272.245156256 2023-11-24T05:53:01.500547+00:00 20000076.664000030607 28999999.968000050634 47999999.950999982655 20394123.897000011057 60272.245167677 2023-11-24T05:53:02.487326+00:00 20000076.659999970347 29000000.023999929428 48000000.045000016689 20394124.328999999911 60272.245179460 2023-11-24T05:53:03.505349+00:00 20000076.665000081062 29000000.020000100136 48000000.069000013173 20394123.575000021607 60272.245190881 2023-11-24T05:53:04.492133+00:00 20000076.658999919891 28999999.990999940783 47999999.976999998093 20394122.956000000238 60272.245202483 2023-11-24T05:53:05.494537+00:00 20000076.660000089556 28999999.978000041097 47999999.968000046909 20394122.796999961138 60272.245214085 2023-11-24T05:53:06.496938+00:00 20000076.661999940872 29000000.006000000983 47999999.950999982655 20394122.703000009060 60272.245225687 2023-11-24T05:53:07.499329+00:00 20000076.661999940872 29000000.030000008643 48000000.069000013173 20394122.055999990553 60272.245237108 2023-11-24T05:53:08.486107+00:00 20000076.662000060081 28999999.962000001222 48000000.008999936283 20394123.290000021458 60272.245248710 2023-11-24T05:53:09.488503+00:00 20000076.660999998450 29000000.013000000268 47999999.927000053227 20394124.620999988168 60272.245260492 2023-11-24T05:53:10.506527+00:00 20000076.662999998778 28999999.993999999017 48000000.009999990463 20394124.352000001818 60272.245271913 2023-11-24T05:53:11.493312+00:00 20000076.657000008970 29000000.002000000328 48000000.024999983609 20394124.153000000864 60272.245283515 2023-11-24T05:53:12.495717+00:00 20000076.664999991655 28999999.991000000387 48000000.011000037193 20394122.379000011832 60272.245295117 2023-11-24T05:53:13.498113+00:00 20000076.662999998778 29000000.021999981254 47999999.992999911308 20394122.430000010878 60272.245306719 2023-11-24T05:53:14.500511+00:00 20000076.661999989301 28999999.992000009865 47999999.968000046909 20394122.950999978930 60272.245318140 2023-11-24T05:53:15.487285+00:00 20000076.659000009298 29000000.009999990463 48000000.090000033379 20394123.374000009149 60272.245329742 2023-11-24T05:53:16.489685+00:00 20000076.662000000477 28999999.995999988168 47999999.962000012398 20394124.003000020981 60272.245341344 2023-11-24T05:53:17.492084+00:00 20000076.663000021130 28999999.986999988556 47999999.987999998033 20394125.323000010103 60272.245352945 2023-11-24T05:53:18.494489+00:00 20000076.662000000477 29000000.006000038236 48000000.014000013471 20394124.486999988556 60272.245364547 2023-11-24T05:53:19.496891+00:00 20000076.660000000149 28999999.996999979019 47999999.994000002742 20394123.248000029474 60272.245376149 2023-11-24T05:53:20.499294+00:00 20000076.660000000149 29000000.012000020593 48000000.000999987125 20394123.018999930471 60272.245387751 2023-11-24T05:53:21.501692+00:00 20000076.660999979824 29000000.000999990851 48000000.017000019550 20394122.239000078291 60272.245399278 2023-11-24T05:53:22.497586+00:00 20000076.670000020415 29000000.004999998957 47999999.979999989271 20394123.028000000864 60272.245410880 2023-11-24T05:53:23.499992+00:00 20000076.653999980539 29000000.001999970526 48000000.017000019550 20394125.282999988645 60272.245422300 2023-11-24T05:53:24.486768+00:00 20000076.662000000477 28999999.974000040442 47999999.992999970913 20394125.303999900818 60272.245433902 2023-11-24T05:53:25.489163+00:00 20000076.664000030607 29000000.006999969482 48000000.012000016868 20394124.696000099182 60272.245445504 2023-11-24T05:53:26.491567+00:00 20000076.662000000477 29000000.000000000000 47999999.944000013173 20394123.074999928474 60272.245457106 2023-11-24T05:53:27.493971+00:00 20000076.657999988645 29000000.009999990463 48000000.042999982834 20394122.619000080973 60272.245468708 2023-11-24T05:53:28.496367+00:00 20000076.662000000477 28999999.995000001043 48000000.030000030994 20394122.740999940783 60272.245480310 2023-11-24T05:53:29.498765+00:00 20000076.660999950022 29000000.009999990463 47999999.904999971390 20394123.375000000000 60272.245491912 2023-11-24T05:53:30.501160+00:00 20000076.663000050932 28999999.971000079066 48000000.062999956310 20394123.978000041097 60272.245503332 2023-11-24T05:53:31.487933+00:00 20000076.662000000477 29000000.041999939829 48000000.034000039101 20394125.205999970436 60272.245514934 2023-11-24T05:53:32.490337+00:00 20000076.659999970347 28999999.983999971300 48000000.023000001907 20394125.672000050545 60272.245526536 2023-11-24T05:53:33.492738+00:00 20000076.666000008583 29000000.030000090599 48000000.001999966800 20394124.144999980927 60272.245538138 2023-11-24T05:53:34.495144+00:00 20000076.661000009626 28999999.970999959856 47999999.940999977291 20394123.057999968529 60272.245549560 2023-11-24T05:53:35.481927+00:00 20000076.657999929041 28999999.998000029474 48000000.013000011444 20394122.593000050634 60272.245561342 2023-11-24T05:53:36.499946+00:00 20000076.662000060081 28999999.981999989599 48000000.022000066936 20394123.482999920845 60272.245572944 2023-11-24T05:53:37.502347+00:00 20000076.661999940872 29000000.022999998182 47999999.930999986827 20394123.920000080019 60272.245584365 2023-11-24T05:53:38.489141+00:00 20000076.660000089556 28999999.988000039011 48000000.070999979973 20394124.286999940872 60272.245596148 2023-11-24T05:53:39.507177+00:00 20000076.661999940872 28999999.996999979019 47999999.932999968529 20394125.139999989420 60272.245607569 2023-11-24T05:53:40.493955+00:00 20000076.662000060081 28999999.986999988556 47999999.974999986589 20394125.320999979973 60272.245619171 2023-11-24T05:53:41.496350+00:00 20000076.659999970347 29000000.004999998957 48000000.013000011444 20394123.221000079066 60272.245630592 2023-11-24T05:53:42.483131+00:00 20000076.662999991328 29000000.022999998182 48000000.042000003159 20394123.483999971300 60272.245642374 2023-11-24T05:53:43.501149+00:00 20000076.662000060081 28999999.995999999344 47999999.998000003397 20394123.149999979883 60272.245653796 2023-11-24T05:53:44.487929+00:00 20000076.659999970347 28999999.991000000387 47999999.987999983132 20394124.006999969482 60272.245665397 2023-11-24T05:53:45.490332+00:00 20000076.661000009626 29000000.009999990463 48000000.052000053227 20394124.750999998301 60272.245677180 2023-11-24T05:53:46.508350+00:00 20000076.662999991328 28999999.977000009269 47999999.974999956787 20394126.017999999225 60272.245688601 2023-11-24T05:53:47.495134+00:00 20000076.662999991328 29000000.027999978513 47999999.981999993324 20394125.066000010818 60272.245700203 2023-11-24T05:53:48.497533+00:00 20000076.661000009626 28999999.977000001818 48000000.000000000000 20394123.709999989718 60272.245711624 2023-11-24T05:53:49.484312+00:00 20000076.661999940872 29000000.026000019163 47999999.983000040054 20394124.105000000447 60272.245723407 2023-11-24T05:53:50.502331+00:00 20000076.662000060081 28999999.991999980062 48000000.003999948502 20394122.932999998331 60272.245734828 2023-11-24T05:53:51.489114+00:00 20000076.659000039101 29000000.010999981314 48000000.045000076294 20394123.829000011086 60272.245746430 2023-11-24T05:53:52.491518+00:00 20000076.662999991328 28999999.979000028223 47999999.985000006855 20394124.451999988407 60272.245758031 2023-11-24T05:53:53.493921+00:00 20000076.662999991328 29000000.014999989420 47999999.952999949455 20394125.715999990702 60272.245769633 2023-11-24T05:53:54.496327+00:00 20000076.658999919891 28999999.981999989599 48000000.057000041008 20394125.721000019461 60272.245781235 2023-11-24T05:53:55.498726+00:00 20000076.663000110537 28999999.999000009149 47999999.962000012398 20394124.688999980688 60272.245792656 2023-11-24T05:53:56.485501+00:00 20000076.663999918848 29000000.004000011832 48000000.020999908447 20394123.043999999762 60272.245804439 2023-11-24T05:53:57.503533+00:00 20000076.657000061125 28999999.998000029474 47999999.980000019073 20394123.912000000477 60272.245815860 2023-11-24T05:53:58.490305+00:00 20000076.661999940872 28999999.994999948889 48000000.036000013351 20394123.902000010014 60272.245827462 2023-11-24T05:53:59.492709+00:00 20000076.664000030607 29000000.024000048637 47999999.957000017166 20394124.887000020593 60272.245839064 2023-11-24T05:54:00.495100+00:00 20000076.659999970347 29000000.004999998957 48000000.044999957085 20394125.215999960899 60272.245850665 2023-11-24T05:54:01.497503+00:00 20000076.662000060081 28999999.997999969870 47999999.912000060081 20394125.268000010401 60272.245862192 2023-11-24T05:54:02.493396+00:00 20000076.662000000477 28999999.981999989599 48000000.077999986708 20394124.133999999613 60272.245873794 2023-11-24T05:54:03.495794+00:00 20000076.660999998450 28999999.990000009537 47999999.996000006795 20394123.692000031471 60272.245885471 2023-11-24T05:54:04.504705+00:00 20000076.660000000149 29000000.009999990463 48000000.025000013411 20394124.104999959469 60272.245896817 2023-11-24T05:54:05.484979+00:00 20000076.664000000805 29000000.016000028700 47999999.912999987602 20394124.650000039488 60272.245908599 2023-11-24T05:54:06.503001+00:00 20000076.660999998450 28999999.973999980837 48000000.053000003099 20394125.546999990940 60272.245920021 2023-11-24T05:54:07.489778+00:00 20000076.662999991328 28999999.996000051498 47999999.954000033438 20394125.654999971390 60272.245931623 2023-11-24T05:54:08.492180+00:00 20000076.661000009626 28999999.985999941826 48000000.053999960423 20394124.335000038147 60272.245943224 2023-11-24T05:54:09.494582+00:00 20000076.660000000149 29000000.019000049680 47999999.986000001431 20394123.861999988556 60272.245954826 2023-11-24T05:54:10.496984+00:00 20000076.662000000477 28999999.981999989599 47999999.980000019073 20394124.153000000864 60272.245966247 2023-11-24T05:54:11.483760+00:00 20000076.662000000477 29000000.026000019163 48000000.066999971867 20394124.555999930948 60272.245978030 2023-11-24T05:54:12.501776+00:00 20000076.660999979824 29000000.016999959946 47999999.950999982655 20394125.949000000954 60272.245989632 2023-11-24T05:54:13.504174+00:00 20000076.662000000477 29000000.014999989420 48000000.059000022709 20394125.958000060171 60272.246001053 2023-11-24T05:54:14.490956+00:00 20000076.663000021130 28999999.971999999136 47999999.914000026882 20394124.190999981016 60272.246012655 2023-11-24T05:54:15.493361+00:00 20000076.660000000149 29000000.013000011444 48000000.041999943554 20394124.134000059217 60272.246024257 2023-11-24T05:54:16.495766+00:00 20000076.660000029951 28999999.983999971300 47999999.965000033379 20394124.815999981016 60272.246035858 2023-11-24T05:54:17.498160+00:00 20000076.662999991328 28999999.991999980062 48000000.047000050545 20394125.633999940008 60272.246047279 2023-11-24T05:54:18.484938+00:00 20000076.662000000477 29000000.009999990463 48000000.005000002682 20394125.537999991328 60272.246059062 2023-11-24T05:54:19.502961+00:00 20000076.659999970347 28999999.993000030518 47999999.963999986649 20394125.537999991328 60272.246070483 2023-11-24T05:54:20.489747+00:00 20000076.664000030607 28999999.986999999732 48000000.031999953091 20394124.381000038236 60272.246082085 2023-11-24T05:54:21.492154+00:00 20000076.660999950022 29000000.030999999493 47999999.954000003636 20394124.547000050545 60272.246093687 2023-11-24T05:54:22.494552+00:00 20000076.662000000477 28999999.973999988288 47999999.981000073254 20394125.743999961764 60272.246105289 2023-11-24T05:54:23.496949+00:00 20000076.658000048250 29000000.020000010729 48000000.083999991417 20394126.399000048637 60272.246116891 2023-11-24T05:54:24.499351+00:00 20000076.662999991328 28999999.993000000715 47999999.957000017166 20394126.055999990553 60272.246128312 2023-11-24T05:54:25.486133+00:00 20000076.661000009626 29000000.011999990791 48000000.054999999702 20394124.846999999136 60272.246140094 2023-11-24T05:54:26.504157+00:00 20000076.662000000477 28999999.999000009149 47999999.898000001907 20394125.160999890417 60272.246151515 2023-11-24T05:54:27.490937+00:00 20000076.660999950022 28999999.978999968618 48000000.030999988317 20394125.308000091463 60272.246163117 2023-11-24T05:54:28.493342+00:00 20000076.663999971002 29000000.000000000000 47999999.996000021696 20394125.320999979973 60272.246174539 2023-11-24T05:54:29.480127+00:00 20000076.661000009626 28999999.998000029474 47999999.957999967039 20394126.549000021070 60272.246186321 2023-11-24T05:54:30.498151+00:00 20000076.662999991328 29000000.006999969482 48000000.023999989033 20394126.306999921799 60272.246197923 2023-11-24T05:54:31.500546+00:00 20000076.659000039101 28999999.988000039011 48000000.039000026882 20394125.660000089556 60272.246209344 2023-11-24T05:54:32.487316+00:00 20000076.659999970347 29000000.018999990076 48000000.034999966621 20394125.646999958903 60272.246221127 2023-11-24T05:54:33.505338+00:00 20000076.667000059038 29000000.008999999613 47999999.962000012398 20394125.593999978155 60272.246232548 2023-11-24T05:54:34.492127+00:00 20000076.656999949366 29000000.001999970526 48000000.035000033677 20394125.705000039190 60272.246244150 2023-11-24T05:54:35.494534+00:00 20000076.662999991328 28999999.981999989599 48000000.009999990463 20394125.786999940872 60272.246255571 2023-11-24T05:54:36.481307+00:00 20000076.660000089556 29000000.022999998182 47999999.929000020027 20394125.853999968618 60272.246267353 2023-11-24T05:54:37.499326+00:00 20000076.661000009626 28999999.972999989986 48000000.011999957263 20394125.249000068754 60272.246278774 2023-11-24T05:54:38.486090+00:00 20000076.664999961853 29000000.015999969095 48000000.057999968529 20394126.184999998659 60272.246290375 2023-11-24T05:54:39.488445+00:00 20000076.659000039101 28999999.969000101089 47999999.887000076473 20394125.749000001699 60272.246302158 2023-11-24T05:54:40.506469+00:00 20000076.662999991328 29000000.039999961853 48000000.050999999046 20394125.425000000745 60272.246313579 2023-11-24T05:54:41.493244+00:00 20000076.661000009626 28999999.981999989599 47999999.998999953270 20394125.519000008702 60272.246325181 2023-11-24T05:54:42.495650+00:00 20000076.660999890417 28999999.991999980062 48000000.024000048637 20394126.094999998808 60272.246336783 2023-11-24T05:54:43.498051+00:00 20000076.666000008583 29000000.013000011444 47999999.994999997318 20394126.094000000507 60272.246348385 2023-11-24T05:54:44.500452+00:00 20000076.657999988645 28999999.973999980837 48000000.034999966621 20394125.922000009567 60272.246359911 2023-11-24T05:54:45.496324+00:00 20000076.663000110537 29000000.014999989420 47999999.970000028610 20394125.179999981076 60272.246371512 2023-11-24T05:54:46.498681+00:00 20000076.657999988645 28999999.981999989599 47999999.949999928474 20394125.920000020415 60272.246382933 2023-11-24T05:54:47.485433+00:00 20000076.661999940872 29000000.032000061125 48000000.043999999762 20394125.229999989271 60272.246394535 2023-11-24T05:54:48.487826+00:00 20000076.662999991328 29000000.003000020981 48000000.015000000596 20394126.578999999911 60272.246406318 2023-11-24T05:54:49.505844+00:00 20000076.660000089556 29000000.004999998957 47999999.989000007510 20394126.724000010639 60272.246417738 2023-11-24T05:54:50.492622+00:00 20000076.662999991328 28999999.997999910265 47999999.982999980450 20394125.667999979109 60272.246429340 2023-11-24T05:54:51.495016+00:00 20000076.661999940872 28999999.987000111490 47999999.993000000715 20394125.703000009060 60272.246440942 2023-11-24T05:54:52.497419+00:00 20000076.661000009626 28999999.984999898821 48000000.001999996603 20394125.280000030994 60272.246452544 2023-11-24T05:54:53.499818+00:00 20000076.659000039101 29000000.020000100136 48000000.090000033379 20394125.863999959081 60272.246463965 2023-11-24T05:54:54.486596+00:00 20000076.661999940872 29000000.013999938965 47999999.981999993324 20394126.258000019938 60272.246475567 2023-11-24T05:54:55.488993+00:00 20000076.662999991328 28999999.963000059128 47999999.910999946296 20394127.207000020891 60272.246487169 2023-11-24T05:54:56.491396+00:00 20000076.660999998450 29000000.011999960989 48000000.001000046730 20394127.052999969572 60272.246498771 2023-11-24T05:54:57.493792+00:00 20000076.662999998778 29000000.015000000596 48000000.058000028133 20394125.592000011355 60272.246510372 2023-11-24T05:54:58.496189+00:00 20000076.662000000477 28999999.980000000447 47999999.956999897957 20394125.541000008583 60272.246521974 2023-11-24T05:54:59.498587+00:00 20000076.658999990672 29000000.019999999553 48000000.002000093460 20394126.711000028998 60272.246533576 2023-11-24T05:55:00.500981+00:00 20000076.662000000477 28999999.978999998420 48000000.013000011444 20394126.968999978155 60272.246544997 2023-11-24T05:55:01.487760+00:00 20000076.662000000477 29000000.011000011116 48000000.046999931335 20394127.073000010103 60272.246556780 2023-11-24T05:55:02.505782+00:00 20000076.660999998450 29000000.002999991179 47999999.919000029564 20394126.699999991804 60272.246568201 2023-11-24T05:55:03.492562+00:00 20000076.664000000805 28999999.990000009537 47999999.975999951363 20394126.870999988168 60272.246579803 2023-11-24T05:55:04.494958+00:00 20000076.663000021130 29000000.005999978632 48000000.101999998093 20394126.697000030428 60272.246591224 2023-11-24T05:55:05.481732+00:00 20000076.658999979496 29000000.021000001580 47999999.929000020027 20394124.916999939829 60272.246603006 2023-11-24T05:55:06.499753+00:00 20000076.660000000149 28999999.999000009149 48000000.062999956310 20394126.058000091463 60272.246614608 2023-11-24T05:55:07.502149+00:00 20000076.664000000805 28999999.984000030905 47999999.920000076294 20394126.941999908537 60272.246626029 2023-11-24T05:55:08.488928+00:00 20000076.660000000149 28999999.997999969870 48000000.084999918938 20394127.613000039011 60272.246637812 2023-11-24T05:55:09.506954+00:00 20000076.661000009626 29000000.000999990851 47999999.998000003397 20394126.843000050634 60272.246649233 2023-11-24T05:55:10.493738+00:00 20000076.665000021458 29000000.004999998957 48000000.027000002563 20394126.465999960899 60272.246660835 2023-11-24T05:55:11.496142+00:00 20000076.659999970347 29000000.015000049025 47999999.945999987423 20394126.123000029474 60272.246672256 2023-11-24T05:55:12.482914+00:00 20000076.658999979496 28999999.963999990374 47999999.929000020027 20394125.786000009626 60272.246684039 2023-11-24T05:55:13.500931+00:00 20000076.662000000477 29000000.022999998182 48000000.069999992847 20394126.454999919981 60272.246695459 2023-11-24T05:55:14.487703+00:00 20000076.663000050932 28999999.995000001043 48000000.017999976873 20394126.925999999046 60272.246707061 2023-11-24T05:55:15.490107+00:00 20000076.660999950022 29000000.012999951839 47999999.961000032723 20394127.129999998957 60272.246718844 2023-11-24T05:55:16.508132+00:00 20000076.661000009626 28999999.981999989599 48000000.035000033677 20394126.261000040919 60272.246730265 2023-11-24T05:55:17.494913+00:00 20000076.662999991328 29000000.009999990463 48000000.021999962628 20394126.878000020981 60272.246741867 2023-11-24T05:55:18.497310+00:00 20000076.662000000477 28999999.997000098228 48000000.003000020981 20394125.930999990553 60272.246753288 2023-11-24T05:55:19.484084+00:00 20000076.660000029951 29000000.011999960989 47999999.990000009537 20394126.467999938875 60272.246765071 2023-11-24T05:55:20.502109+00:00 20000076.662000000477 28999999.980000019073 47999999.983000040054 20394126.384999990463 60272.246776492 2023-11-24T05:55:21.488883+00:00 20000076.661000009626 28999999.983999971300 48000000.033999919891 20394126.464000109583 60272.246788094 2023-11-24T05:55:22.491281+00:00 20000076.661999940872 29000000.006000038236 47999999.950999982655 20394126.547999981791 60272.246799695 2023-11-24T05:55:23.493677+00:00 20000076.661000009626 29000000.000000000000 47999999.992000102997 20394126.662999991328 60272.246811297 2023-11-24T05:55:24.496076+00:00 20000076.664000030607 29000000.038999918848 48000000.049999952316 20394126.429000020027 60272.246822824 2023-11-24T05:55:25.491970+00:00 20000076.659999970347 28999999.988000039011 47999999.945999979973 20394127.668999910355 60272.246834425 2023-11-24T05:55:26.494363+00:00 20000076.662000060081 28999999.995000001043 47999999.996000051498 20394127.486999988556 60272.246846103 2023-11-24T05:55:27.503280+00:00 20000076.659999970347 28999999.986999988556 47999999.968999981880 20394127.050000071526 60272.246857448 2023-11-24T05:55:28.483558+00:00 20000076.662000060081 29000000.009999990463 48000000.036999940872 20394126.644999980927 60272.246869231 2023-11-24T05:55:29.501582+00:00 20000076.660999890417 28999999.989000078291 48000000.021000027657 20394126.710999969393 60272.246880652 2023-11-24T05:55:30.488361+00:00 20000076.663000110537 29000000.017999891192 47999999.967000007629 20394127.628000020981 60272.246892254 2023-11-24T05:55:31.490771+00:00 20000076.661999940872 29000000.001000050455 48000000.011000037193 20394127.802999999374 60272.246903856 2023-11-24T05:55:32.493173+00:00 20000076.661000009626 28999999.976000070572 48000000.031999990344 20394127.879999998957 60272.246915458 2023-11-24T05:55:33.495577+00:00 20000076.661999940872 29000000.013999938965 47999999.975000008941 20394127.497000001371 60272.246926879 2023-11-24T05:55:34.482356+00:00 20000076.661000009626 29000000.008000001311 48000000.000999987125 20394126.817999988794 60272.246938662 2023-11-24T05:55:35.500373+00:00 20000076.660000089556 29000000.008999999613 47999999.976999998093 20394127.537999998778 60272.246950264 2023-11-24T05:55:36.502773+00:00 20000076.664999961853 28999999.980999991298 48000000.077000021935 20394126.409000009298 60272.246961685 2023-11-24T05:55:37.489556+00:00 20000076.659999970347 28999999.982000008225 47999999.940999977291 20394126.344999998808 60272.246973286 2023-11-24T05:55:38.491959+00:00 20000076.662000060081 29000000.001999989152 48000000.009000003338 20394128.102000001818 60272.246984888 2023-11-24T05:55:39.494362+00:00 20000076.661999940872 28999999.994000021368 47999999.959999978542 20394128.238999988884 60272.246996490 2023-11-24T05:55:40.496763+00:00 20000076.664000030607 29000000.032999988645 48000000.055000007153 20394127.326999988407 60272.247007911 2023-11-24T05:55:41.483542+00:00 20000076.659999970347 28999999.984999980778 48000000.015000052750 20394126.753000020981 60272.247019694 2023-11-24T05:55:42.501565+00:00 20000076.662999991328 28999999.997999999672 47999999.972999989986 20394125.883999999613 60272.247031115 2023-11-24T05:55:43.488344+00:00 20000076.657000061125 29000000.013999998569 48000000.028999917209 20394126.874000009149 60272.247042717 2023-11-24T05:55:44.490743+00:00 20000076.664999961853 28999999.991000000387 48000000.041000008583 20394126.953999999911 60272.247054319 2023-11-24T05:55:45.493144+00:00 20000076.661000009626 29000000.000000000000 47999999.910000093281 20394127.717999991030 60272.247065921 2023-11-24T05:55:46.495547+00:00 20000076.656999949366 29000000.012000020593 48000000.000999927521 20394127.051999989897 60272.247077523 2023-11-24T05:55:47.497948+00:00 20000076.665000081062 28999999.977999988943 48000000.012000076473 20394127.934999998659 60272.247088944 2023-11-24T05:55:48.484722+00:00 20000076.661000009626 29000000.004000011832 47999999.995999932289 20394127.366000000387 60272.247100726 2023-11-24T05:55:49.502739+00:00 20000076.660999890417 29000000.004999998957 47999999.988999962807 20394125.990000009537 60272.247112147 2023-11-24T05:55:50.489515+00:00 20000076.662999998778 28999999.993000030518 48000000.006000041962 20394127.198000010103 60272.247123749 2023-11-24T05:55:51.491918+00:00 20000076.662000000477 29000000.029999971390 48000000.049000017345 20394127.456999961287 60272.247135170 2023-11-24T05:55:52.478704+00:00 20000076.660000000149 28999999.961999949068 48000000.955000042915 20394126.836000028998 60272.247146953 2023-11-24T05:55:53.496730+00:00 20000076.662000000477 29000000.039000030607 48000000.014999993145 20394127.871999979019 60272.247158555 2023-11-24T05:55:54.499130+00:00 20000076.662000000477 28999999.983999971300 48000000.005999997258 20394127.694999989122 60272.247169976 2023-11-24T05:55:55.485911+00:00 20000076.660000000149 28999999.999000068754 47999999.989999987185 20394126.883000019938 60272.247181758 2023-11-24T05:55:56.503928+00:00 20000076.662999998778 29000000.003999948502 47999999.986999988556 20394127.347000058740 60272.247193180 2023-11-24T05:55:57.490709+00:00 20000076.659000009298 28999999.978000041097 47999999.986000001431 20394126.950999978930 60272.247204782 2023-11-24T05:55:58.493114+00:00 20000076.662000000477 29000000.016999959946 48000000.000000000000 20394128.865999940783 60272.247216383 2023-11-24T05:55:59.495517+00:00 20000076.662999991328 28999999.985000010580 48000000.070000022650 20394127.774000048637 60272.247227985 2023-11-24T05:56:00.497908+00:00 20000076.662000000477 29000000.014000058174 47999999.918999969959 20394127.875999931246 60272.247239406 2023-11-24T05:56:01.484678+00:00 20000076.661000009626 28999999.972999930382 48000000.052000053227 20394127.152000069618 60272.247251008 2023-11-24T05:56:02.487082+00:00 20000076.659999970347 29000000.024000048637 48000000.018999986351 20394127.100000020117 60272.247262791 2023-11-24T05:56:03.505105+00:00 20000076.662000000477 28999999.991999980062 47999999.917999982834 20394127.447999950498 60272.247274212 2023-11-24T05:56:04.491878+00:00 20000076.662000000477 29000000.008000019938 48000000.061000049114 20394128.340999960899 60272.247285814 2023-11-24T05:56:05.494284+00:00 20000076.663000050932 29000000.006999969482 47999999.978999972343 20394127.846999999136 60272.247297416 2023-11-24T05:56:06.496687+00:00 20000076.662999991328 29000000.018000010401 48000000.033999919891 20394128.111000061035 60272.247309017 2023-11-24T05:56:07.499083+00:00 20000076.657999988645 28999999.985999941826 47999999.981000073254 20394128.009999990463 60272.247320544 2023-11-24T05:56:08.494974+00:00 20000076.662999991328 28999999.996000051498 47999999.976999998093 20394128.352000001818 60272.247332145 2023-11-24T05:56:09.497372+00:00 20000076.661000009626 29000000.003000020981 47999999.995999932289 20394128.322000030428 60272.247343567 2023-11-24T05:56:10.484151+00:00 20000076.659999970347 28999999.970999959856 47999999.981000073254 20394127.492999911308 60272.247355169 2023-11-24T05:56:11.486553+00:00 20000076.664000030607 29000000.022999998182 48000000.075000047684 20394128.488000039011 60272.247366951 2023-11-24T05:56:12.504582+00:00 20000076.662000000477 28999999.982999999076 47999999.958999991417 20394128.404999971390 60272.247378372 2023-11-24T05:56:13.491364+00:00 20000076.661000009626 28999999.997000008821 47999999.986999988556 20394128.751000050455 60272.247389974 2023-11-24T05:56:14.493767+00:00 20000076.658999979496 29000000.019999999553 47999999.985000006855 20394128.189000010490 60272.247401576 2023-11-24T05:56:15.496167+00:00 20000076.659999970347 28999999.984999980778 48000000.071999907494 20394127.524999979883 60272.247413178 2023-11-24T05:56:16.498561+00:00 20000076.666000008583 29000000.017000019550 47999999.966000013053 20394127.694000009447 60272.247424599 2023-11-24T05:56:17.485341+00:00 20000076.659999970347 28999999.991999980062 47999999.999999992549 20394128.940000060946 60272.247436201 2023-11-24T05:56:18.487733+00:00 20000076.663000110537 28999999.996000021696 47999999.987000003457 20394127.947999950498 60272.247447803 2023-11-24T05:56:19.490138+00:00 20000076.662999991328 29000000.006999999285 48000000.025999993086 20394127.835999969393 60272.247459404 2023-11-24T05:56:20.492541+00:00 20000076.657999988645 28999999.999000009149 47999999.994000017643 20394127.677000049502 60272.247471006 2023-11-24T05:56:21.494937+00:00 20000076.664999961853 28999999.989999949932 47999999.949999988079 20394128.870000001043 60272.247482608 2023-11-24T05:56:22.497334+00:00 20000076.657999988645 28999999.991000000387 48000000.042000003159 20394129.352000001818 60272.247494210 2023-11-24T05:56:23.499728+00:00 20000076.662999991328 29000000.022999998182 47999999.947000026703 20394129.100999999791 60272.247505631 2023-11-24T05:56:24.486503+00:00 20000076.661000009626 28999999.982000049204 48000000.064999997616 20394127.605000000447 60272.247517233 2023-11-24T05:56:25.488901+00:00 20000076.666000008583 29000000.018999990076 47999999.995999991894 20394127.497000001371 60272.247528834 2023-11-24T05:56:26.491303+00:00 20000076.659000039101 28999999.987999979407 47999999.994000017643 20394128.614000000060 60272.247540436 2023-11-24T05:56:27.493703+00:00 20000076.661999940872 29000000.013999998569 47999999.925999939442 20394129.453999999911 60272.247551857 2023-11-24T05:56:28.480485+00:00 20000076.659000039101 29000000.007000029087 48000000.134999990463 20394129.386999990791 60272.247563640 2023-11-24T05:56:29.498500+00:00 20000076.661000009626 28999999.974999960512 47999999.920000076294 20394128.840000018477 60272.247575242 2023-11-24T05:56:30.500907+00:00 20000076.661999940872 29000000.001999970526 48000000.008999936283 20394128.450999978930 60272.247586663 2023-11-24T05:56:31.487684+00:00 20000076.662000060081 29000000.027000069618 47999999.978999972343 20394127.949000000954 60272.247598446 2023-11-24T05:56:32.505704+00:00 20000076.661999940872 28999999.972999930382 47999999.981000073254 20394128.969999998808 60272.247609867 2023-11-24T05:56:33.492479+00:00 20000076.661000009626 28999999.986000061035 48000000.057000041008 20394128.256000008434 60272.247621468 2023-11-24T05:56:34.494882+00:00 20000076.662999991328 29000000.023999929428 47999999.984999902546 20394128.530999988317 60272.247632890 2023-11-24T05:56:35.481662+00:00 20000076.662999991328 29000000.017000079155 47999999.957000017166 20394129.837000008672 60272.247644672 2023-11-24T05:56:36.499687+00:00 20000076.659000039101 28999999.947000030428 48000000.039000026882 20394130.403999980539 60272.247656093 2023-11-24T05:56:37.486460+00:00 20000076.659999970347 29000000.001999970526 48000000.034999966621 20394128.947000030428 60272.247667695 2023-11-24T05:56:38.488862+00:00 20000076.662000060081 29000000.024999979883 47999999.970000028610 20394128.180999990553 60272.247679375 2023-11-24T05:56:39.498009+00:00 20000076.662999991328 29000000.003999948502 48000000.042000003159 20394127.818000018597 60272.247690860 2023-11-24T05:56:40.490336+00:00 20000076.661000009626 29000000.001000050455 47999999.968000009656 20394128.239999949932 60272.247702462 2023-11-24T05:56:41.492734+00:00 20000076.662999991328 28999999.983999971300 48000000.036999993026 20394128.754000011832 60272.247714064 2023-11-24T05:56:42.495130+00:00 20000076.659000039101 29000000.021000031382 47999999.945000022650 20394129.407999988645 60272.247725666 2023-11-24T05:56:43.497535+00:00 20000076.664000000805 29000000.016999959946 48000000.055999957025 20394130.042000059038 60272.247737087 2023-11-24T05:56:44.484320+00:00 20000076.660999998450 28999999.978000041097 47999999.993000030518 20394128.836999949068 60272.247748869 2023-11-24T05:56:45.502340+00:00 20000076.655999999493 28999999.978999968618 47999999.912999987602 20394128.814000010490 60272.247760291 2023-11-24T05:56:46.489121+00:00 20000076.668000001460 29000000.022999998182 48000000.027000010014 20394128.421000000089 60272.247771893 2023-11-24T05:56:47.491529+00:00 20000076.660000000149 29000000.022999998182 48000000.080999970436 20394128.731999989599 60272.247783495 2023-11-24T05:56:48.493926+00:00 20000076.662999998778 28999999.958000000566 47999999.956000030041 20394130.280000030994 60272.247795097 2023-11-24T05:56:49.496328+00:00 20000076.662000000477 29000000.011000011116 47999999.958999991417 20394129.794999960810 60272.247806698 2023-11-24T05:56:50.498727+00:00 20000076.659000009298 28999999.996999990195 48000000.029000036418 20394128.741999980062 60272.247818119 2023-11-24T05:56:51.485506+00:00 20000076.662999991328 29000000.008999999613 48000000.008000023663 20394128.990000009537 60272.247829902 2023-11-24T05:56:52.503529+00:00 20000076.662000000477 29000000.021000001580 48000000.011999957263 20394129.193000078201 60272.247841323 2023-11-24T05:56:53.490311+00:00 20000076.662000000477 29000000.011000011116 47999999.978999972343 20394130.760999921709 60272.247852925 2023-11-24T05:56:54.492710+00:00 20000076.659000009298 28999999.981000009924 48000000.057000041008 20394129.258000019938 60272.247864346 2023-11-24T05:56:55.479491+00:00 20000076.664000000805 28999999.986999988556 47999999.934999942780 20394128.878000020981 60272.247876129 2023-11-24T05:56:56.497511+00:00 20000076.657999958843 28999999.982999980450 47999999.991000063717 20394128.240999940783 60272.247887731 2023-11-24T05:56:57.499911+00:00 20000076.664000030607 29000000.040000021458 47999999.977999933064 20394129.993000030518 60272.247899151 2023-11-24T05:56:58.486682+00:00 20000076.662999991328 28999999.986999988556 47999999.018000006676 20394131.093000050634 60272.247910765 2023-11-24T05:56:59.490079+00:00 20000076.658999979496 28999999.979000028223 47999999.976999998093 20394130.128000020981 60272.247922366 2023-11-24T05:57:00.492464+00:00 20000076.662000000477 29000000.008999999613 48000000.054000020027 20394128.490000009537 60272.247933968 2023-11-24T05:57:01.494872+00:00 20000076.662000000477 28999999.975999951363 47999999.943000003695 20394129.352000001818 60272.247945390 2023-11-24T05:57:02.481649+00:00 20000076.658000048250 29000000.032000008970 48000000.087999999523 20394129.940999981016 60272.247957172 2023-11-24T05:57:03.499676+00:00 20000076.664999961853 28999999.986999988556 47999999.935000002384 20394129.546000000089 60272.247968593 2023-11-24T05:57:04.486445+00:00 20000076.662000000477 29000000.035000029951 48000000.042999982834 20394129.362999919802 60272.247980195 2023-11-24T05:57:05.488846+00:00 20000076.660000029951 28999999.991000000387 48000000.005000032485 20394129.943000078201 60272.247991978 2023-11-24T05:57:06.506874+00:00 20000076.662999991328 28999999.971000019461 47999999.998999983072 20394129.497999910265 60272.248003399 2023-11-24T05:57:07.493650+00:00 20000076.660000029951 29000000.031000021845 47999999.976999998093 20394129.540000081062 60272.248015000 2023-11-24T05:57:08.496049+00:00 20000076.663999971002 28999999.970000028610 47999999.971000023186 20394129.389999989420 60272.248026527 2023-11-24T05:57:09.491946+00:00 20000076.659000039101 29000000.009999990463 48000000.017000019550 20394129.241999980062 60272.248038204 2023-11-24T05:57:10.500852+00:00 20000076.662999991328 29000000.010999921709 48000000.040999948978 20394128.583000060171 60272.248049550 2023-11-24T05:57:11.481122+00:00 20000076.661999940872 28999999.996999979019 48000000.013000071049 20394129.844999909401 60272.248061333 2023-11-24T05:57:12.499146+00:00 20000076.665000081062 29000000.012000080198 47999999.950999982655 20394130.491999980062 60272.248072754 2023-11-24T05:57:13.485925+00:00 20000076.656999949366 28999999.987999919802 48000000.039000026882 20394129.488000039011 60272.248084356 2023-11-24T05:57:14.488331+00:00 20000076.661000009626 28999999.990000009537 47999999.960999973118 20394128.932999968529 60272.248096138 2023-11-24T05:57:15.506357+00:00 20000076.661999940872 29000000.030000090599 48000000.033999919891 20394129.434000018984 60272.248107560 2023-11-24T05:57:16.493137+00:00 20000076.663000110537 28999999.963999990374 47999999.920999996364 20394130.298000000417 60272.248119161 2023-11-24T05:57:17.495536+00:00 20000076.660999890417 29000000.000999931246 48000000.072000026703 20394130.260000001639 60272.248130582 2023-11-24T05:57:18.482315+00:00 20000076.662000060081 29000000.002000089735 47999999.971000082791 20394130.074999999255 60272.248142365 2023-11-24T05:57:19.500333+00:00 20000076.661000009626 29000000.006999969482 47999999.988999962807 20394128.716999989003 60272.248153786 2023-11-24T05:57:20.487110+00:00 20000076.661999940872 29000000.000999931246 48000000.027999997139 20394128.569000009447 60272.248165388 2023-11-24T05:57:21.489518+00:00 20000076.662999991328 28999999.993000030518 47999999.975000016391 20394130.392000000924 60272.248176990 2023-11-24T05:57:22.491912+00:00 20000076.659000039101 29000000.014000058174 48000000.000999927521 20394130.135999988765 60272.248188592 2023-11-24T05:57:23.494312+00:00 20000076.664000030607 28999999.993999961764 48000000.008000023663 20394129.995000001043 60272.248200194 2023-11-24T05:57:24.496714+00:00 20000076.659999970347 29000000.019000049680 47999999.956999987364 20394129.724999990314 60272.248211614 2023-11-24T05:57:25.483488+00:00 20000076.662000060081 28999999.980999998748 48000000.030000001192 20394129.525999989361 60272.248223397 2023-11-24T05:57:26.501500+00:00 20000076.658999919891 28999999.991999998689 47999999.997000008821 20394129.830000009388 60272.248234818 2023-11-24T05:57:27.488267+00:00 20000076.666000008583 29000000.006999999285 48000000.016000002623 20394129.868000000715 60272.248246419 2023-11-24T05:57:28.490639+00:00 20000076.657999988645 29000000.013999998569 48000000.055999957025 20394130.080999970436 60272.248258021 2023-11-24T05:57:29.493023+00:00 20000076.664000030607 28999999.980000000447 47999999.964000053704 20394130.323000010103 60272.248269623 2023-11-24T05:57:30.495425+00:00 20000076.659999970347 29000000.015999998897 47999999.996999979019 20394129.457000020891 60272.248281044 2023-11-24T05:57:31.482201+00:00 20000076.661000009626 29000000.002000000328 47999999.972999989986 20394129.770999971777 60272.248292827 2023-11-24T05:57:32.500216+00:00 20000076.662999991328 28999999.993000000715 47999999.979000031948 20394129.929000020027 60272.248304248 2023-11-24T05:57:33.486990+00:00 20000076.659999970347 29000000.013999998569 48000000.007999956608 20394130.018000010401 60272.248315849 2023-11-24T05:57:34.489392+00:00 20000076.661000009626 28999999.977000001818 48000000.068000078201 20394130.124000009149 60272.248327451 2023-11-24T05:57:35.491795+00:00 20000076.664000030607 28999999.991999980062 47999999.933999903500 20394130.015999969095 60272.248339053 2023-11-24T05:57:36.494193+00:00 20000076.661000009626 29000000.002000030130 48000000.018000006676 20394130.336000028998 60272.248350655 2023-11-24T05:57:37.496589+00:00 20000076.659000001848 29000000.021999958903 48000000.007000088692 20394130.690000001341 60272.248362076 2023-11-24T05:57:38.483366+00:00 20000076.664000000805 28999999.996000051498 48000000.054999947548 20394129.712999999523 60272.248373859 2023-11-24T05:57:39.501387+00:00 20000076.658999990672 29000000.011999960989 47999999.973000049591 20394130.269999980927 60272.248385280 2023-11-24T05:57:40.488171+00:00 20000076.665000010282 28999999.975000020117 47999999.973999977112 20394131.085000038147 60272.248396881 2023-11-24T05:57:41.490547+00:00 20000076.660999998450 28999999.987999979407 48000000.003999948502 20394130.091999951750 60272.248408302 2023-11-24T05:57:42.477321+00:00 20000076.658999990672 28999999.999000009149 47999999.975000016391 20394129.823000069708 60272.248420085 2023-11-24T05:57:43.495355+00:00 20000076.663999989629 29000000.012999951839 47999999.998000033200 20394130.935999989510 60272.248431687 2023-11-24T05:57:44.497763+00:00 20000076.661000009626 28999999.983000040054 48000000.005000002682 20394131.092000011355 60272.248443108 2023-11-24T05:57:45.484532+00:00 20000076.661000009626 29000000.000000000000 47999999.998999953270 20394130.376999970526 60272.248454891 2023-11-24T05:57:46.502556+00:00 20000076.662999991328 29000000.019999980927 48000000.063000008464 20394129.983000040054 60272.248466312 2023-11-24T05:57:47.489331+00:00 20000076.661000009626 29000000.006000038236 47999999.954000003636 20394130.962999939919 60272.248477913 2023-11-24T05:57:48.491733+00:00 20000076.660999979824 28999999.988999959081 48000000.008000001311 20394130.888000011444 60272.248489440 2023-11-24T05:57:49.487628+00:00 20000076.661000009626 29000000.013000011444 47999999.960000008345 20394131.710000038147 60272.248501117 2023-11-24T05:57:50.496538+00:00 20000076.660999979824 29000000.014999989420 48000000.082999996841 20394131.000999931246 60272.248512463 2023-11-24T05:57:51.476819+00:00 20000076.662999991328 28999999.978999968618 47999999.949999958277 20394130.784000039101 60272.248524246 2023-11-24T05:57:52.494841+00:00 20000076.662000000477 28999999.987000111490 47999999.999000012875 20394130.284999970347 60272.248535923 2023-11-24T05:57:53.503740+00:00 20000076.662999991328 29000000.002999901772 48000000.027999997139 20394131.027000069618 60272.248547269 2023-11-24T05:57:54.484008+00:00 20000076.659000039101 29000000.011000040919 47999999.978000037372 20394130.691999908537 60272.248559051 2023-11-24T05:57:55.502024+00:00 20000076.661000009626 29000000.004999998957 47999999.977999992669 20394130.916000008583 60272.248570472 2023-11-24T05:57:56.488799+00:00 20000076.660999950022 29000000.003000020981 48000000.032999992371 20394130.853000041097 60272.248582074 2023-11-24T05:57:57.491205+00:00 20000076.664000030607 29000000.008999940008 47999999.972000002861 20394131.231999989599 60272.248593495 2023-11-24T05:57:58.477981+00:00 20000076.662999991328 28999999.960000038147 48000000.006999969482 20394130.664000030607 60272.248605278 2023-11-24T05:57:59.496000+00:00 20000076.657999988645 29000000.024999979883 47999999.988000042737 20394131.280999898911 60272.248616699 2023-11-24T05:58:00.482774+00:00 20000076.662999991328 29000000.004000071436 48000000.074000000954 20394131.029000040144 60272.248628301 2023-11-24T05:58:01.485175+00:00 20000076.659000039101 28999999.996999979019 47999999.939999938011 20394131.333999991417 60272.248640083 2023-11-24T05:58:02.503194+00:00 20000076.663999971002 29000000.013999998569 48000000.011000037193 20394130.866999980062 60272.248651505 2023-11-24T05:58:03.489974+00:00 20000076.662000000477 28999999.977000001818 47999999.972000002861 20394130.337000008672 60272.248663106 2023-11-24T05:58:04.492381+00:00 20000076.659000039101 29000000.022999998182 47999999.981000073254 20394131.189000010490 60272.248674708 2023-11-24T05:58:05.494779+00:00 20000076.661999940872 28999999.974999990314 48000000.092999942601 20394130.812000039965 60272.248686310 2023-11-24T05:58:06.497176+00:00 20000076.661000009626 28999999.978000000119 47999999.876999966800 20394131.024999979883 60272.248697731 2023-11-24T05:58:07.483955+00:00 20000076.664000030607 29000000.009999990463 48000000.022000066936 20394131.006000038236 60272.248709333 2023-11-24T05:58:08.486354+00:00 20000076.662999991328 29000000.013999998569 48000000.006999999285 20394131.653999920934 60272.248720935 2023-11-24T05:58:09.488757+00:00 20000076.657999988645 28999999.991000030190 48000000.053999997675 20394131.006999999285 60272.248732537 2023-11-24T05:58:10.491157+00:00 20000076.664000030607 29000000.009999990463 47999999.981000013649 20394130.675999999046 60272.248744139 2023-11-24T05:58:11.493557+00:00 20000076.659999970347 28999999.985000010580 48000000.067999988794 20394130.488000001758 60272.248755740 2023-11-24T05:58:12.495959+00:00 20000076.662999991328 29000000.028000000864 48000000.937000006437 20394130.052999999374 60272.248767342 2023-11-24T05:58:13.498359+00:00 20000076.661000009626 28999999.996999979019 47999999.970999993384 20394131.278999999166 60272.248778763 2023-11-24T05:58:14.485135+00:00 20000076.661000009626 28999999.984000030905 48000000.041000008583 20394131.433000009507 60272.248790365 2023-11-24T05:58:15.487538+00:00 20000076.662999991328 28999999.997999969870 48000000.008000023663 20394131.920999970287 60272.248801967 2023-11-24T05:58:16.489934+00:00 20000076.661999940872 29000000.017000019550 48000000.018000006676 20394132.037000000477 60272.248813569 2023-11-24T05:58:17.492335+00:00 20000076.659000039101 28999999.995000001043 47999999.949999988079 20394131.583000000566 60272.248824990 2023-11-24T05:58:18.479113+00:00 20000076.661000009626 28999999.987999979407 48000000.019999980927 20394130.990000009537 60272.248836773 2023-11-24T05:58:19.497135+00:00 20000076.664000030607 29000000.017000019550 48000000.003000020981 20394131.041999999434 60272.248848374 2023-11-24T05:58:20.499535+00:00 20000076.661999940872 28999999.994999948889 48000000.001000046730 20394131.361999988556 60272.248859795 2023-11-24T05:58:21.486317+00:00 20000076.660000089556 28999999.990000009537 47999999.996999979019 20394131.692000001669 60272.248871397 2023-11-24T05:58:22.488716+00:00 20000076.660999890417 29000000.009000059217 47999999.995999932289 20394131.744000021368 60272.248882999 2023-11-24T05:58:23.491114+00:00 20000076.664000030607 29000000.000000000000 48000000.003000020981 20394131.279999971390 60272.248894601 2023-11-24T05:58:24.493517+00:00 20000076.659000039101 29000000.005999919027 47999999.919999957085 20394131.632000029087 60272.248906022 2023-11-24T05:58:25.480295+00:00 20000076.663999918848 28999999.997000098228 48000000.017000079155 20394131.907000008970 60272.248917805 2023-11-24T05:58:26.498325+00:00 20000076.663000110537 28999999.995999928564 48000000.041000008583 20394130.856000009924 60272.248929226 2023-11-24T05:58:27.485094+00:00 20000076.656999949366 29000000.000000000000 48000000.011999957263 20394131.893000010401 60272.248940827 2023-11-24T05:58:28.487494+00:00 20000076.664999961853 29000000.022999998182 47999999.978999972343 20394131.717999991030 60272.248952610 2023-11-24T05:58:29.505524+00:00 20000076.661000009626 28999999.970000028610 48000000.011000037193 20394131.018000010401 60272.248964031 2023-11-24T05:58:30.492298+00:00 20000076.661000009626 28999999.998999949545 48000000.970000028610 20394131.195999979973 60272.248975633 2023-11-24T05:58:31.494705+00:00 20000076.660999998450 29000000.024000048637 48000000.054999999702 20394131.707000020891 60272.248987160 2023-11-24T05:58:32.490603+00:00 20000076.662999998778 28999999.998000029474 47999999.978000000119 20394132.125000000000 60272.248998837 2023-11-24T05:58:33.499514+00:00 20000076.659000009298 28999999.977999929339 47999999.974999986589 20394132.000999990851 60272.249010183 2023-11-24T05:58:34.479783+00:00 20000076.661999989301 29000000.029000040144 48000000.020999997854 20394132.061999980360 60272.249021965 2023-11-24T05:58:35.497805+00:00 20000076.664000000805 28999999.960999969393 47999999.983000010252 20394131.253000020981 60272.249033386 2023-11-24T05:58:36.484584+00:00 20000076.660999998450 29000000.006000038236 48000000.037999987602 20394130.796000000089 60272.249044988 2023-11-24T05:58:37.486984+00:00 20000076.662000019103 29000000.011999960989 47999999.981999993324 20394132.424999948591 60272.249056771 2023-11-24T05:58:38.505005+00:00 20000076.660000000149 29000000.013000011444 47999999.986000001431 20394132.578999999911 60272.249068192 2023-11-24T05:58:39.491784+00:00 20000076.660999979824 28999999.975999999791 47999999.990999996662 20394132.039000030607 60272.249079794 2023-11-24T05:58:40.494186+00:00 20000076.660000000149 28999999.995000001043 48000000.045000016689 20394131.761000040919 60272.249091215 2023-11-24T05:58:41.480966+00:00 20000076.663000021130 29000000.015000011772 47999999.982999980450 20394131.846999999136 60272.249102855 2023-11-24T05:58:42.486644+00:00 20000076.662000000477 28999999.980999991298 47999999.962000012398 20394131.815999981016 60272.249114342 2023-11-24T05:58:43.479149+00:00 20000076.662999991328 29000000.048999991268 48000000.039999961853 20394132.018000010401 60272.249126124 2023-11-24T05:58:44.497142+00:00 20000076.661000009626 28999999.980000019073 47999999.964000113308 20394131.972999930382 60272.249137545 2023-11-24T05:58:45.483925+00:00 20000076.662000000477 28999999.993000000715 47999999.997999906540 20394132.460000038147 60272.249149147 2023-11-24T05:58:46.486326+00:00 20000076.659999970347 28999999.995999988168 47999999.990000009537 20394131.429999951273 60272.249160930 2023-11-24T05:58:47.504341+00:00 20000076.662000000477 28999999.988000009209 48000000.044000029564 20394132.350000020117 60272.249172351 2023-11-24T05:58:48.491122+00:00 20000076.664000030607 29000000.013999968767 47999999.970000028610 20394132.708000060171 60272.249183953 2023-11-24T05:58:49.493533+00:00 20000076.657999988645 28999999.981000009924 48000000.023999929428 20394132.610000010580 60272.249195374 2023-11-24T05:58:50.480308+00:00 20000076.662999991328 28999999.985000010580 47999999.991000063717 20394132.307999968529 60272.249207157 2023-11-24T05:58:51.498337+00:00 20000076.661000009626 29000000.046999990940 47999999.993999958038 20394132.488000039011 60272.249218578 2023-11-24T05:58:52.485110+00:00 20000076.661000009626 28999999.979000028223 48000000.068000078201 20394132.505999919027 60272.249230179 2023-11-24T05:58:53.487511+00:00 20000076.662999991328 29000000.000000000000 47999999.931000001729 20394132.241999980062 60272.249241781 2023-11-24T05:58:54.489917+00:00 20000076.660000029951 29000000.006999969482 48000000.009000003338 20394131.911000009626 60272.249253383 2023-11-24T05:58:55.492315+00:00 20000076.658999979496 29000000.000000000000 48000000.022999987006 20394132.171000000089 60272.249264985 2023-11-24T05:58:56.494718+00:00 20000076.663999971002 29000000.012000020593 48000000.041000008583 20394132.784000039101 60272.249276512 2023-11-24T05:58:57.490617+00:00 20000076.662999991328 29000000.003000020981 47999999.923999987543 20394132.575999978930 60272.249288189 2023-11-24T05:58:58.499526+00:00 20000076.659000039101 29000000.013000011444 48000000.010000020266 20394131.575000051409 60272.249299535 2023-11-24T05:58:59.479792+00:00 20000076.664999961853 28999999.971999999136 47999999.940999977291 20394131.796999931335 60272.249311317 2023-11-24T05:59:00.497802+00:00 20000076.661000009626 28999999.998999949545 48000000.097999989986 20394132.774999979883 60272.249322738 2023-11-24T05:59:01.484582+00:00 20000076.662000060081 29000000.013000011444 48000000.014999993145 20394132.668000001460 60272.249334340 2023-11-24T05:59:02.486986+00:00 20000076.658999919891 28999999.986999988556 47999999.956000030041 20394131.942000001669 60272.249345942 2023-11-24T05:59:03.489385+00:00 20000076.662999991328 28999999.998999949545 47999999.988999962807 20394131.901000000536 60272.249357544 2023-11-24T05:59:04.491787+00:00 20000076.661000009626 28999999.985000010580 48000000.027999997139 20394132.109000001103 60272.249369146 2023-11-24T05:59:05.494188+00:00 20000076.662000060081 29000000.019999980927 47999999.968000046909 20394131.910000000149 60272.249380567 2023-11-24T05:59:06.480965+00:00 20000076.661999940872 28999999.998000029474 48000000.001999966800 20394131.947000000626 60272.249392349 2023-11-24T05:59:07.498986+00:00 20000076.661000009626 29000000.000000000000 48000000.047999978065 20394133.613000009209 60272.249403771 2023-11-24T05:59:08.485761+00:00 20000076.662000060081 28999999.978999968618 47999999.950000047684 20394133.155999988317 60272.249415372 2023-11-24T05:59:09.488162+00:00 20000076.661999940872 29000000.009000059217 48000000.018999926746 20394132.136000011116 60272.249426974 2023-11-24T05:59:10.490564+00:00 20000076.662999991328 29000000.021000031382 48000000.022000066936 20394131.474999990314 60272.249438576 2023-11-24T05:59:11.492967+00:00 20000076.657999988645 28999999.985000010580 47999999.906999953091 20394132.057999998331 60272.249449997 2023-11-24T05:59:12.479745+00:00 20000076.662999991328 29000000.007999900728 48000000.041000008583 20394133.006999999285 60272.249461780 2023-11-24T05:59:13.497767+00:00 20000076.660000089556 29000000.006000038236 48000000.029000036418 20394133.928000029176 60272.249473382 2023-11-24T05:59:14.500168+00:00 20000076.661999940872 28999999.981000069529 48000000.055999986827 20394132.914999961853 60272.249484803 2023-11-24T05:59:15.486936+00:00 20000076.662000060081 28999999.993999961764 47999999.979000002146 20394132.921999990940 60272.249496404 2023-11-24T05:59:16.489325+00:00 20000076.659999970347 29000000.026999998838 48000000.032999999821 20394132.062000039965 60272.249508006 2023-11-24T05:59:17.491723+00:00 20000076.662999991328 28999999.984999999404 47999999.920999988914 20394132.131999969482 60272.249519608 2023-11-24T05:59:18.494130+00:00 20000076.662000060081 29000000.015000000596 48000000.071000009775 20394132.875000000000 60272.249531029 2023-11-24T05:59:19.480911+00:00 20000076.659999970347 28999999.982999999076 47999999.923999987543 20394133.559000018984 60272.249542812 2023-11-24T05:59:20.498931+00:00 20000076.661000009626 29000000.013000000268 48000000.032999992371 20394132.735000010580 60272.249554233 2023-11-24T05:59:21.485703+00:00 20000076.663999918848 29000000.000000000000 47999999.979000031948 20394133.596000019461 60272.249565835 2023-11-24T05:59:22.488100+00:00 20000076.660000089556 29000000.001000020653 47999999.988999962807 20394133.071999970824 60272.249577437 2023-11-24T05:59:23.490502+00:00 20000076.664999961853 29000000.002999991179 47999999.997000038624 20394132.565000001341 60272.249589038 2023-11-24T05:59:24.492903+00:00 20000076.657000061125 29000000.009999990463 47999999.997999973595 20394133.410000029951 60272.249600640 2023-11-24T05:59:25.495305+00:00 20000076.660999998450 28999999.964999999851 48000000.016000032425 20394132.504999998957 60272.249612061 2023-11-24T05:59:26.482080+00:00 20000076.662999998778 29000000.028999980539 48000000.053000032902 20394132.171000000089 60272.249623844 2023-11-24T05:59:27.500101+00:00 20000076.662000000477 28999999.980000019073 47999999.929999947548 20394132.791999939829 60272.249635265 2023-11-24T05:59:28.486879+00:00 20000076.662000000477 29000000.000000000000 48000000.006999969482 20394133.877000089735 60272.249646867 2023-11-24T05:59:29.489281+00:00 20000076.660999998450 28999999.998000029474 48000000.045000076294 20394133.435999989510 60272.249658288 2023-11-24T05:59:30.476053+00:00 20000076.660999998450 28999999.996999979019 47999999.937999956310 20394133.787999991328 60272.249670071 2023-11-24T05:59:31.494084+00:00 20000076.663000021130 29000000.017000019550 48000000.024999983609 20394132.276000019163 60272.249681672 2023-11-24T05:59:32.496492+00:00 20000076.660999979824 28999999.995999988168 47999999.991999976337 20394132.141999959946 60272.249693093 2023-11-24T05:59:33.483266+00:00 20000076.660000000149 29000000.000000000000 48000000.024999983609 20394133.210000038147 60272.249704876 2023-11-24T05:59:34.501288+00:00 20000076.666000008583 28999999.995999988168 48000000.019000053406 20394133.839999910444 60272.249716297 2023-11-24T05:59:35.488059+00:00 20000076.659000009298 29000000.018000010401 47999999.980999946594 20394133.203000068665 60272.249727899 2023-11-24T05:59:36.490458+00:00 20000076.662000000477 28999999.975000020117 48000000.012000076473 20394134.103999968618 60272.249739501 2023-11-24T05:59:37.492859+00:00 20000076.663000021130 29000000.000999931246 47999999.981999993324 20394133.996999979019 60272.249751103 2023-11-24T05:59:38.495259+00:00 20000076.657999988645 28999999.989000078291 47999999.976000003517 20394132.467000011355 60272.249762629 2023-11-24T05:59:39.491156+00:00 20000076.663999971002 29000000.026999950409 48000000.028999999166 20394132.412000060081 60272.249774231 2023-11-24T05:59:40.493556+00:00 20000076.661000009626 28999999.990000009537 47999999.954999998212 20394133.528999920934 60272.249785908 2023-11-24T05:59:41.502460+00:00 20000076.662999991328 28999999.985000010580 48000000.018000006676 20394134.200999978930 60272.249797254 2023-11-24T05:59:42.482724+00:00 20000076.665000021458 29000000.022999998182 48000000.008000023663 20394133.074000000954 60272.249809036 2023-11-24T05:59:43.500744+00:00 20000076.657999988645 28999999.998999949545 48000000.047999978065 20394134.227000001818 60272.249820458 2023-11-24T05:59:44.487529+00:00 20000076.659999970347 28999999.994000080973 47999999.985000006855 20394133.328000068665 60272.249832059 2023-11-24T05:59:45.489931+00:00 20000076.662000000477 29000000.015999909490 47999999.962999999523 20394132.886000040919 60272.249843661 2023-11-24T05:59:46.492330+00:00 20000076.659000039101 28999999.993000030518 47999999.981000013649 20394133.589999910444 60272.249855263 2023-11-24T05:59:47.494730+00:00 20000076.663999971002 28999999.996000051498 48000000.032999992371 20394133.887000080198 60272.249866684 2023-11-24T05:59:48.481507+00:00 20000076.658999979496 29000000.003999948502 48000000.012000016868 20394133.813999891281 60272.249878286 2023-11-24T05:59:49.483907+00:00 20000076.664000030607 28999999.995000001043 47999999.988999962807 20394133.468000050634 60272.249890069 2023-11-24T05:59:50.501924+00:00 20000076.663999971002 29000000.006000038236 48000000.011000037193 20394133.432999968529 60272.249901490 2023-11-24T05:59:51.488706+00:00 20000076.659000039101 28999999.990999940783 48000000.006999969482 20394134.606999989599 60272.249913092 2023-11-24T05:59:52.491110+00:00 20000076.661000009626 29000000.006000038236 47999999.983000040054 20394133.703000068665 60272.249924693 2023-11-24T05:59:53.493513+00:00 20000076.663999918848 28999999.995999999344 47999999.961999893188 20394133.085999969393 60272.249936295 2023-11-24T05:59:54.495913+00:00 20000076.659000039101 28999999.984000001103 48000000.037000060081 20394132.554000001401 60272.249947716 2023-11-24T05:59:55.482695+00:00 20000076.664000030607 29000000.035000000149 48000000.019000053406 20394133.535999998450 60272.249959318 2023-11-24T05:59:56.485094+00:00 20000076.661000009626 28999999.993000000715 47999999.994999893010 20394134.370999999344 60272.249970920 2023-11-24T05:59:57.487491+00:00 20000076.659999970347 28999999.982999980450 48000000.010000109673 20394135.170000001788 60272.249982522 2023-11-24T05:59:58.489888+00:00 20000076.661999940872 28999999.985000010580 47999999.970999963582 20394134.273999989033 60272.249993943 2023-11-24T05:59:59.476676+00:00 20000076.661000009626 29000000.023999989033 48000000.005000002682 20394133.187999989837 60272.250005726 2023-11-24T06:00:00.494694+00:00 20000076.661000009626 28999999.995000001043 48000000.040000006557 20394132.596000019461 60272.250017327 2023-11-24T06:00:01.497094+00:00 20000076.665000081062 28999999.995999988168 47999999.946000002325 20394132.930999990553 60272.250028749 2023-11-24T06:00:02.483869+00:00 20000076.660999890417 28999999.977000031620 47999999.994999997318 20394134.453000009060 60272.250040350 2023-11-24T06:00:03.486276+00:00 20000076.657000061125 29000000.034999970347 48000000.002999991179 20394135.928999990225 60272.250051952 2023-11-24T06:00:04.488678+00:00 20000076.664000030607 28999999.979000028223 48000000.013000011444 20394135.550999999046 60272.250063554 2023-11-24T06:00:05.491078+00:00 20000076.662999991328 29000000.024999979883 47999999.974999986589 20394134.065000001341 60272.250074975 2023-11-24T06:00:06.477855+00:00 20000076.658999919891 28999999.981000009924 48000000.038999967277 20394133.509000029415 60272.250086758 2023-11-24T06:00:07.495876+00:00 20000076.664000030607 29000000.018000010401 47999999.974000036716 20394132.766999959946 60272.250098179 2023-11-24T06:00:08.482654+00:00 20000076.659000039101 28999999.994000021368 48000000.001999966800 20394133.953999999911 60272.250109781 2023-11-24T06:00:09.485055+00:00 20000076.661000009626 28999999.995999988168 48000000.046999990940 20394135.199999991804 60272.250121564 2023-11-24T06:00:10.503077+00:00 20000076.662999991328 28999999.981999989599 47999999.957999996841 20394135.480000019073 60272.250132984 2023-11-24T06:00:11.489852+00:00 20000076.659999970347 29000000.004000011832 47999999.999000072479 20394135.565000001341 60272.250144586 2023-11-24T06:00:12.492250+00:00 20000076.664999961853 29000000.022999998182 47999999.997999906540 20394134.764999989420 60272.250156007 2023-11-24T06:00:13.479024+00:00 20000076.659000039101 28999999.975999951363 48000000.009000062943 20394133.392000019550 60272.250167790 2023-11-24T06:00:14.497053+00:00 20000076.662999991328 29000000.007000088692 48000000.044999957085 20394133.921999990940 60272.250179211 2023-11-24T06:00:15.483828+00:00 20000076.659999970347 28999999.996999979019 48000000.024000048637 20394136.023999989033 60272.250190813 2023-11-24T06:00:16.486228+00:00 20000076.662000060081 29000000.008999940008 47999999.919999957085 20394135.561000049114 60272.250202415 2023-11-24T06:00:17.488602+00:00 20000076.661999940872 29000000.006000038236 47999999.967000007629 20394134.148999989033 60272.250214016 2023-11-24T06:00:18.490955+00:00 20000076.659000001848 28999999.995000001043 48000000.029000036418 20394133.171000000089 60272.250225617 2023-11-24T06:00:19.493314+00:00 20000076.666000001132 28999999.995999928564 47999999.992999911308 20394134.511000040919 60272.250237144 2023-11-24T06:00:20.489206+00:00 20000076.660999998450 29000000.022999998182 48000000.105000019073 20394135.733999971300 60272.250248821 2023-11-24T06:00:21.498113+00:00 20000076.660000000149 28999999.997000098228 47999999.943000078201 20394135.567999958992 60272.250260166 2023-11-24T06:00:22.478378+00:00 20000076.664999991655 28999999.987999919802 47999999.986000001431 20394135.421000000089 60272.250271949 2023-11-24T06:00:23.496401+00:00 20000076.659000009298 28999999.991999980062 48000000.032999999821 20394135.233999971300 60272.250283370 2023-11-24T06:00:24.483180+00:00 20000076.660999979824 29000000.004999998957 47999999.954999998212 20394134.686000108719 60272.250294972 2023-11-24T06:00:25.485575+00:00 20000076.660000000149 29000000.004000071436 48000000.037000000477 20394134.118999961764 60272.250306574 2023-11-24T06:00:26.487973+00:00 20000076.664000000805 28999999.985000010580 47999999.986999988556 20394134.842000011355 60272.250318176 2023-11-24T06:00:27.490374+00:00 20000076.658000018448 29000000.024999979883 47999999.973000019789 20394134.633999940008 60272.250329778 2023-11-24T06:00:28.492779+00:00 20000076.662999991328 28999999.981999989599 47999999.990999996662 20394135.069000009447 60272.250341198 2023-11-24T06:00:29.479561+00:00 20000076.664000000805 28999999.995000001043 48000000.022000007331 20394135.142000079155 60272.250352982 2023-11-24T06:00:30.497580+00:00 20000076.658999979496 29000000.035999998450 47999999.983999967575 20394135.074000000954 60272.250364402 2023-11-24T06:00:31.484352+00:00 20000076.662999991328 28999999.973000001162 48000000.049000017345 20394134.688999891281 60272.250376004 2023-11-24T06:00:32.486747+00:00 20000076.662000000477 28999999.988000001758 47999999.990999996662 20394134.175999999046 60272.250387606 2023-11-24T06:00:33.489151+00:00 20000076.663000050932 29000000.004999998957 48000000.023999989033 20394134.785000089556 60272.250399208 2023-11-24T06:00:34.491555+00:00 20000076.658999979496 29000000.019999999553 47999999.932999968529 20394134.248000029474 60272.250410629 2023-11-24T06:00:35.478330+00:00 20000076.662999991328 28999999.978999998420 47999999.980000019073 20394135.383999940008 60272.250422347 2023-11-24T06:00:36.490794+00:00 20000076.662999991328 29000000.008000019938 48000000.057000041008 20394135.539000030607 60272.250434027 2023-11-24T06:00:37.499955+00:00 20000076.662000000477 29000000.021999981254 48000000.034999966621 20394135.625000000000 60272.250445448 2023-11-24T06:00:38.486730+00:00 20000076.660000029951 28999999.992000009865 47999999.968999981880 20394135.208999991417 60272.250457050 2023-11-24T06:00:39.489139+00:00 20000076.663999971002 28999999.995999988168 47999999.978000037372 20394134.906000021845 60272.250468652 2023-11-24T06:00:40.491547+00:00 20000076.657000008970 29000000.005999978632 48000000.009999990463 20394134.870000001043 60272.250480254 2023-11-24T06:00:41.493946+00:00 20000076.660000029951 28999999.976000010967 47999999.947000026703 20394133.621999979019 60272.250491675 2023-11-24T06:00:42.480720+00:00 20000076.663999971002 29000000.022999998182 48000000.045999996364 20394135.243000030518 60272.250503277 2023-11-24T06:00:43.483121+00:00 20000076.661000009626 28999999.985000010580 47999999.993999958038 20394134.875000000000 60272.250514879 2023-11-24T06:00:44.485521+00:00 20000076.659999970347 28999999.983999971300 47999999.988000042737 20394135.615999940783 60272.250526480 2023-11-24T06:00:45.487927+00:00 20000076.667000059038 29000000.015000049025 48000000.009999990463 20394136.623999949545 60272.250538083 2023-11-24T06:00:46.490332+00:00 20000076.657999988645 29000000.010999981314 47999999.937000006437 20394135.096999999136 60272.250549684 2023-11-24T06:00:47.492738+00:00 20000076.661999940872 28999999.991999980062 48000000.083999991417 20394134.519999999553 60272.250561286 2023-11-24T06:00:48.495139+00:00 20000076.661000009626 29000000.007999960333 47999999.964000016451 20394134.089000001550 60272.250572708 2023-11-24T06:00:49.481917+00:00 20000076.662000060081 28999999.990000009537 48000000.020999997854 20394135.173000000417 60272.250584490 2023-11-24T06:00:50.499942+00:00 20000076.659999970347 28999999.990000009537 47999999.986999988556 20394134.962999999523 60272.250595911 2023-11-24T06:00:51.486715+00:00 20000076.664000030607 29000000.013000011444 48000000.010999977589 20394135.444999989122 60272.250607513 2023-11-24T06:00:52.489115+00:00 20000076.661000009626 28999999.991000059992 47999999.954000063241 20394136.183000009507 60272.250618934 2023-11-24T06:00:53.475897+00:00 20000076.664999961853 28999999.998999949545 48000000.063999950886 20394135.787000000477 60272.250630717 2023-11-24T06:00:54.493915+00:00 20000076.661000009626 29000000.022000070661 48000000.027999997139 20394134.986000001431 60272.250642318 2023-11-24T06:00:55.496318+00:00 20000076.661999940872 28999999.957999940962 47999999.938000082970 20394135.238999988884 60272.250653740 2023-11-24T06:00:56.483096+00:00 20000076.657000061125 29000000.029000040144 48000000.042999982834 20394135.493000000715 60272.250665522 2023-11-24T06:00:57.501119+00:00 20000076.662999991328 28999999.985999941826 47999999.937999956310 20394135.221999999136 60272.250676943 2023-11-24T06:00:58.487894+00:00 20000076.659999970347 29000000.004999998957 48000000.013000011444 20394134.690999981016 60272.250688545 2023-11-24T06:00:59.490295+00:00 20000076.662000060081 28999999.986999988556 48000000.037999987602 20394135.507999990135 60272.250699966 2023-11-24T06:01:00.477073+00:00 20000076.661999940872 29000000.032000061125 47999999.990000009537 20394135.941000040621 60272.250711749 2023-11-24T06:01:01.495101+00:00 20000076.662999991328 28999999.972999930382 47999999.970999963582 20394136.076999958605 60272.250723170 2023-11-24T06:01:02.481876+00:00 20000076.661000009626 29000000.014999989420 48000000.075999982655 20394135.000000000000 60272.250734772 2023-11-24T06:01:03.484270+00:00 20000076.662000060081 29000000.009999990463 47999999.983000040054 20394134.788000050932 60272.250746554 2023-11-24T06:01:04.502295+00:00 20000076.658999919891 28999999.996000051498 47999998.991999976337 20394135.431999981403 60272.250757976 2023-11-24T06:01:05.489077+00:00 20000076.661000009626 28999999.996000051498 48000000.000000000000 20394135.821999970824 60272.250769577 2023-11-24T06:01:06.491483+00:00 20000076.665000081062 28999999.995999928564 47999999.952000021935 20394135.733000040054 60272.250780998 2023-11-24T06:01:07.478261+00:00 20000076.656999949366 28999999.997000001371 48000000.034000001848 20394135.866000000387 60272.250792781 2023-11-24T06:01:08.496291+00:00 20000076.662999991328 28999999.989999998361 47999999.957000002265 20394135.689000010490 60272.250804202 2023-11-24T06:01:09.483068+00:00 20000076.662000060081 28999999.999999988824 48000000.049000009894 20394136.088999990374 60272.250815804 2023-11-24T06:01:10.485473+00:00 20000076.663999918848 28999999.997000008821 47999999.891999989748 20394136.008999999613 60272.250827406 2023-11-24T06:01:11.487861+00:00 20000076.660000089556 29000000.018000010401 48000000.126999996603 20394135.907999988645 60272.250839008 2023-11-24T06:01:12.490259+00:00 20000076.662999998778 29000000.011999990791 47999999.960999973118 20394136.226000010967 60272.250850610 2023-11-24T06:01:13.492660+00:00 20000076.660000000149 28999999.978999998420 48000000.022000007331 20394136.233000040054 60272.250862136 2023-11-24T06:01:14.488561+00:00 20000076.662000000477 28999999.995999988168 47999999.969000041485 20394135.741999980062 60272.250873813 2023-11-24T06:01:15.497472+00:00 20000076.660999998450 28999999.997000008821 47999999.991999976337 20394135.612999919802 60272.250885159 2023-11-24T06:01:16.477750+00:00 20000076.660999998450 29000000.003999978304 48000000.042000003159 20394136.401000019163 60272.250896942 2023-11-24T06:01:17.495766+00:00 20000076.662000000477 28999999.979000028223 47999999.903999976814 20394136.001000050455 60272.250908363 2023-11-24T06:01:18.482543+00:00 20000076.663000021130 29000000.053999960423 48000000.036000013351 20394135.705999970436 60272.250919965 2023-11-24T06:01:19.484938+00:00 20000076.660999979824 28999999.974000040442 48000000.039000026882 20394135.995000001043 60272.250931567 2023-11-24T06:01:20.487338+00:00 20000076.660000000149 29000000.006999969482 47999999.967000007629 20394135.407999988645 60272.250943168 2023-11-24T06:01:21.489743+00:00 20000076.664000000805 29000000.007000029087 48000000.006999969482 20394135.794999960810 60272.250954770 2023-11-24T06:01:22.492146+00:00 20000076.661000009626 29000000.007999960333 48000000.028999917209 20394136.091000080109 60272.250966191 2023-11-24T06:01:23.478926+00:00 20000076.658999979496 28999999.985000010580 48000000.027000069618 20394136.066999908537 60272.250977974 2023-11-24T06:01:24.496947+00:00 20000076.663000021130 29000000.004999998957 47999999.935999989510 20394136.400000099093 60272.250989395 2023-11-24T06:01:25.483728+00:00 20000076.662999991328 29000000.005000051111 48000000.070999979973 20394136.102000001818 60272.251000997 2023-11-24T06:01:26.486128+00:00 20000076.657999988645 28999999.981999989599 47999999.960999973118 20394135.524999979883 60272.251012599 2023-11-24T06:01:27.488545+00:00 20000076.661000009626 29000000.010999921709 47999999.996000051498 20394136.419000029564 60272.251024201 2023-11-24T06:01:28.490953+00:00 20000076.662999991328 28999999.999000068754 48000000.050999999046 20394136.210999969393 60272.251035622 2023-11-24T06:01:29.477739+00:00 20000076.662000000477 28999999.983999971300 48000000.008000023663 20394137.171999931335 60272.251047404 2023-11-24T06:01:30.495760+00:00 20000076.664000030607 28999999.995000001043 47999999.940999999642 20394136.038000110537 60272.251059006 2023-11-24T06:01:31.498162+00:00 20000076.658999979496 29000000.006000038236 47999999.985000006855 20394135.457999940962 60272.251070428 2023-11-24T06:01:32.484936+00:00 20000076.662000000477 29000000.003000020981 47999999.998999983072 20394135.947000030428 60272.251082029 2023-11-24T06:01:33.487332+00:00 20000076.659999970347 29000000.015999909490 48000000.027000010014 20394136.713999990374 60272.251093631 2023-11-24T06:01:34.489736+00:00 20000076.662000000477 28999999.998000029474 47999999.998000003397 20394136.598000049591 60272.251105233 2023-11-24T06:01:35.492144+00:00 20000076.662000000477 29000000.000000000000 47999999.976999998093 20394136.778000000864 60272.251116654 2023-11-24T06:01:36.478927+00:00 20000076.663000050932 28999999.986000061035 48000000.033999979496 20394137.417999979109 60272.251128437 2023-11-24T06:01:37.496951+00:00 20000076.662999991328 29000000.028000000864 47999999.986000001431 20394135.745999928564 60272.251139858 2023-11-24T06:01:38.483731+00:00 20000076.658000048250 28999999.940999981016 47999999.934000022709 20394135.672999981791 60272.251151460 2023-11-24T06:01:39.486133+00:00 20000076.664999961853 29000000.050999999046 48000000.101999998093 20394136.311999998987 60272.251163062 2023-11-24T06:01:40.488529+00:00 20000076.662999991328 29000000.005999919027 48000000.022000007331 20394136.188000001013 60272.251174664 2023-11-24T06:01:41.490928+00:00 20000076.657999988645 28999999.968000050634 47999999.975000016391 20394136.958999998868 60272.251186266 2023-11-24T06:01:42.493333+00:00 20000076.661999940872 29000000.024999979883 47999999.932999968529 20394136.093000009656 60272.251197686 2023-11-24T06:01:43.480113+00:00 20000076.662000060081 28999999.986000061035 48000000.044000029564 20394135.919999990612 60272.251209469 2023-11-24T06:01:44.498135+00:00 20000076.661000009626 28999999.993000000715 47999999.967999942601 20394135.508000001311 60272.251220890 2023-11-24T06:01:45.484916+00:00 20000076.661000009626 29000000.019000001252 47999999.993000030518 20394135.980000019073 60272.251232492 2023-11-24T06:01:46.487311+00:00 20000076.661000009626 28999999.986000001431 48000000.044000029564 20394137.122999999672 60272.251243913 2023-11-24T06:01:47.474080+00:00 20000076.664999961853 29000000.017999991775 47999999.990000009537 20394137.149999979883 60272.251255696 2023-11-24T06:01:48.492109+00:00 20000076.659000039101 28999999.978000018746 47999999.963999986649 20394136.277000010014 60272.251267298 2023-11-24T06:01:49.494512+00:00 20000076.659999970347 28999999.986999988556 47999999.988999962807 20394136.758000019938 60272.251278719 2023-11-24T06:01:50.481294+00:00 20000076.664000030607 29000000.008000019938 48000000.034999966621 20394136.195999979973 60272.251290502 2023-11-24T06:01:51.499326+00:00 20000076.659999970347 29000000.014999989420 48000000.003000020981 20394135.548000041395 60272.251301922 2023-11-24T06:01:52.486100+00:00 20000076.662999991328 29000000.008000019938 47999999.968999996781 20394136.437999960035 60272.251313524 2023-11-24T06:01:53.488495+00:00 20000076.659000039101 28999999.985000010580 48000000.038999997079 20394137.065999981016 60272.251325126 2023-11-24T06:01:54.490895+00:00 20000076.663999918848 29000000.019999980927 48000000.015000000596 20394136.675000008196 60272.251336728 2023-11-24T06:01:55.493298+00:00 20000076.661000009626 28999999.978999968618 47999999.981999993324 20394136.180000010878 60272.251348254 2023-11-24T06:01:56.489193+00:00 20000076.662999991328 29000000.007000029087 48000000.029000006616 20394136.412000000477 60272.251359857 2023-11-24T06:01:57.491594+00:00 20000076.661000009626 29000000.008999999613 47999999.935000002384 20394136.786000009626 60272.251371534 2023-11-24T06:01:58.500500+00:00 20000076.662000060081 28999999.981000009924 48000000.064999997616 20394136.555999990553 60272.251382879 2023-11-24T06:01:59.480769+00:00 20000076.661999940872 29000000.018000010401 47999999.948000006378 20394136.648999989033 60272.251394662 2023-11-24T06:02:00.498775+00:00 20000076.662000060081 29000000.004999998957 48000000.005000002682 20394136.615000009537 60272.251406083 2023-11-24T06:02:01.485556+00:00 20000076.657999988645 28999999.968999978155 48000000.032000012696 20394136.689000010490 60272.251417685 2023-11-24T06:02:02.487958+00:00 20000076.661000009626 29000000.018999990076 47999999.985999941826 20394137.218999978155 60272.251429287 2023-11-24T06:02:03.490362+00:00 20000076.666999939829 28999999.996000051498 47999999.928000092506 20394136.996999979019 60272.251440888 2023-11-24T06:02:04.492768+00:00 20000076.657999988645 29000000.018000010401 48000000.076999902725 20394137.199000000954 60272.251452310 2023-11-24T06:02:05.479551+00:00 20000076.660000089556 28999999.994999889284 47999999.989000082016 20394137.625000000000 60272.251463911 2023-11-24T06:02:06.481946+00:00 20000076.666000001132 29000000.004000071436 48000000.036000013351 20394136.353000041097 60272.251475694 2023-11-24T06:02:07.499964+00:00 20000076.657999999821 28999999.970999959856 47999999.959999918938 20394136.245999928564 60272.251487115 2023-11-24T06:02:08.486740+00:00 20000076.662000011653 28999999.990000009537 48000000.018000006676 20394136.164000030607 60272.251498717 2023-11-24T06:02:09.489135+00:00 20000076.664999991655 29000000.039000030607 47999999.991999976337 20394137.460000038147 60272.251510319 2023-11-24T06:02:10.491540+00:00 20000076.659000009298 28999999.988999959081 48000000.039000026882 20394138.276999950409 60272.251521921 2023-11-24T06:02:11.493940+00:00 20000076.659999981523 28999999.973999980837 47999999.906000018120 20394137.875000000000 60272.251533342 2023-11-24T06:02:12.480723+00:00 20000076.662000000477 29000000.025000099093 48000000.037999987602 20394136.207000020891 60272.251544944 2023-11-24T06:02:13.483118+00:00 20000076.661000009626 28999999.992999911308 47999999.972000002861 20394136.906000021845 60272.251556545 2023-11-24T06:02:14.485516+00:00 20000076.662999991328 29000000.000000000000 48000000.001999996603 20394136.789999961853 60272.251568147 2023-11-24T06:02:15.487917+00:00 20000076.663000021130 28999999.989000078291 48000000.023999996483 20394137.718000050634 60272.251579568 2023-11-24T06:02:16.474694+00:00 20000076.657000008970 29000000.004999998957 47999999.998999983072 20394137.162999991328 60272.251591351 2023-11-24T06:02:17.492720+00:00 20000076.664999991655 29000000.026000019163 48000000.008000023663 20394137.190999981016 60272.251602953 2023-11-24T06:02:18.495122+00:00 20000076.660999979824 28999999.975999951363 48000000.007999986410 20394137.493000030518 60272.251614374 2023-11-24T06:02:19.481897+00:00 20000076.661000009626 29000000.008999940008 47999999.991000026464 20394137.358999971300 60272.251626156 2023-11-24T06:02:20.499921+00:00 20000076.660000029951 29000000.004999998957 47999999.979999959469 20394136.886999960989 60272.251637578 2023-11-24T06:02:21.486699+00:00 20000076.663999971002 28999999.977000001818 48000000.024000048637 20394137.187000039965 60272.251649179 2023-11-24T06:02:22.489096+00:00 20000076.658999979496 29000000.019999999553 47999999.996999979019 20394137.730000019073 60272.251660600 2023-11-24T06:02:23.475873+00:00 20000076.664000030607 28999999.971999999136 47999999.977999992669 20394137.503999948502 60272.251672383 2023-11-24T06:02:24.493896+00:00 20000076.659999970347 29000000.033999990672 48000000.082000017166 20394137.060999989510 60272.251683804 2023-11-24T06:02:25.480675+00:00 20000076.664000030607 28999999.999000009149 47999999.943999953568 20394138.153000000864 60272.251695406 2023-11-24T06:02:26.483077+00:00 20000076.658999979496 28999999.973999980837 47999999.958000056446 20394138.287000060081 60272.251707189 2023-11-24T06:02:27.501099+00:00 20000076.662000000477 28999999.998000029474 48000000.044999957085 20394137.588999990374 60272.251718610 2023-11-24T06:02:28.487877+00:00 20000076.662000000477 29000000.014999989420 48000000.032999992371 20394136.495000001043 60272.251730212 2023-11-24T06:02:29.490279+00:00 20000076.662999991328 28999999.978000018746 47999999.945000052452 20394137.858000040054 60272.251741633 2023-11-24T06:02:30.477054+00:00 20000076.662000000477 29000000.008999999613 47999999.983000040054 20394138.881999969482 60272.251753415 2023-11-24T06:02:31.495090+00:00 20000076.662000060081 29000000.018000010401 48000000.064999938011 20394138.641000028700 60272.251764836 2023-11-24T06:02:32.481867+00:00 20000076.658999919891 28999999.996999979019 47999999.996000051498 20394137.500999990851 60272.251776438 2023-11-24T06:02:33.484271+00:00 20000076.662999991328 28999999.983999971300 47999999.949000000954 20394136.947000000626 60272.251788040 2023-11-24T06:02:34.486671+00:00 20000076.660000089556 29000000.014000058174 48000000.034999966621 20394137.201999988407 60272.251799642 2023-11-24T06:02:35.489074+00:00 20000076.661999940872 29000000.011999960989 48000000.052000053227 20394138.305000010878 60272.251811244 2023-11-24T06:02:36.491477+00:00 20000076.662000060081 28999999.991000000387 47999999.943999886513 20394138.570999991149 60272.251822771 2023-11-24T06:02:37.487366+00:00 20000076.659999970347 28999999.995000001043 48000000.012000001967 20394138.375999998301 60272.251834346 2023-11-24T06:02:38.487531+00:00 20000076.662999991328 28999999.987999979407 47999999.939000003040 20394138.798999991268 60272.251845961 2023-11-24T06:02:39.491015+00:00 20000076.662000060081 29000000.014000058174 48000000.020000003278 20394137.642000019550 60272.251857563 2023-11-24T06:02:40.493424+00:00 20000076.659999970347 29000000.011999960989 48000000.043000012636 20394137.660999979824 60272.251868984 2023-11-24T06:02:41.480205+00:00 20000076.662999991328 28999999.981000069529 48000000.012000016868 20394137.844999998808 60272.251880586 2023-11-24T06:02:42.482603+00:00 20000076.661999940872 29000000.033999919891 47999999.973999977112 20394137.652000010014 60272.251892188 2023-11-24T06:02:43.484992+00:00 20000076.662000060081 28999999.977000001818 48000000.036000013351 20394138.049999978393 60272.251903789 2023-11-24T06:02:44.487392+00:00 20000076.661000009626 28999999.995000001043 48000000.024999983609 20394139.036000009626 60272.251915391 2023-11-24T06:02:45.489789+00:00 20000076.661000009626 29000000.009000059217 47999999.954999983311 20394138.882000029087 60272.251926993 2023-11-24T06:02:46.492190+00:00 20000076.664999961853 29000000.019999980927 48000000.013000011444 20394138.164999961853 60272.251938595 2023-11-24T06:02:47.494593+00:00 20000076.656000021845 28999999.986999988556 47999999.958999991417 20394138.809000018984 60272.251950016 2023-11-24T06:02:48.481376+00:00 20000076.664999961853 29000000.001999970526 47999999.980000019073 20394137.972999989986 60272.251961618 2023-11-24T06:02:49.483774+00:00 20000076.661000009626 28999999.978999968618 48000000.024999983609 20394136.656000021845 60272.251973220 2023-11-24T06:02:50.486166+00:00 20000076.659999970347 29000000.004999998957 48000000.055999986827 20394138.334999978542 60272.251984822 2023-11-24T06:02:51.488566+00:00 20000076.661000009626 28999999.999000068754 47999999.949000000954 20394139.203999999911 60272.251996242 2023-11-24T06:02:52.475345+00:00 20000076.662000060081 28999999.998000029474 47999999.990000009537 20394139.028000000864 60272.252008025 2023-11-24T06:02:53.493371+00:00 20000076.661999940872 29000000.007999900728 47999999.968000046909 20394138.805000010878 60272.252019627 2023-11-24T06:02:54.495773+00:00 20000076.661000009626 28999999.992000099272 48000000.039999961853 20394138.443000018597 60272.252031048 2023-11-24T06:02:55.482554+00:00 20000076.664999961853 29000000.013999938965 48000000.008999936283 20394138.013000011444 60272.252042831 2023-11-24T06:02:56.500572+00:00 20000076.659000039101 29000000.000000000000 47999999.959000110626 20394137.891999959946 60272.252054252 2023-11-24T06:02:57.487346+00:00 20000076.659999970347 28999999.978000041097 48000000.018000006676 20394138.467000011355 60272.252065854 2023-11-24T06:02:58.489746+00:00 20000076.663000110537 28999999.997000001371 48000000.036999940872 20394138.713999990374 60272.252077274 2023-11-24T06:02:59.476519+00:00 20000076.664000000805 29000000.015999998897 47999999.998999997973 20394138.598000049591 60272.252089057 2023-11-24T06:03:00.494534+00:00 20000076.660000000149 28999999.997999999672 47999999.954999998212 20394138.845999959856 60272.252100478 2023-11-24T06:03:01.481310+00:00 20000076.664000000805 29000000.017000000924 47999999.965000003576 20394138.064000010490 60272.252112080 2023-11-24T06:03:02.483708+00:00 20000076.657999999821 28999999.984999980778 48000000.067000001669 20394138.162999991328 60272.252123863 2023-11-24T06:03:03.501739+00:00 20000076.662000000477 28999999.978999998420 47999999.999000012875 20394138.588999990374 60272.252135284 2023-11-24T06:03:04.488513+00:00 20000076.660999998450 29000000.033000018448 48000000.000000000000 20394138.050999999046 60272.252146885 2023-11-24T06:03:05.490900+00:00 20000076.662000019103 29000000.000999990851 48000000.059000022709 20394138.245000001043 60272.252158412 2023-11-24T06:03:06.486793+00:00 20000076.660000000149 28999999.971999999136 47999999.922999978065 20394138.506000038236 60272.252170089 2023-11-24T06:03:07.495706+00:00 20000076.662999991328 29000000.028000000864 48000000.010999977589 20394137.977000001818 60272.252181435 2023-11-24T06:03:08.475977+00:00 20000076.661000009626 28999999.998000029474 47999999.967999987304 20394138.342999938875 60272.252193218 2023-11-24T06:03:09.494003+00:00 20000076.662000000477 28999999.997999969870 48000000.055000066757 20394138.951000090688 60272.252204639 2023-11-24T06:03:10.480781+00:00 20000076.662999991328 28999999.970000028610 47999999.960999973118 20394138.546000000089 60272.252216240 2023-11-24T06:03:11.483179+00:00 20000076.662000000477 29000000.020999971777 47999999.996999979019 20394139.985000010580 60272.252228023 2023-11-24T06:03:12.501196+00:00 20000076.660000029951 29000000.012000020593 48000000.006000041962 20394138.586999889463 60272.252239444 2023-11-24T06:03:13.487972+00:00 20000076.663999971002 28999999.985000010580 47999999.985000006855 20394138.925999999046 60272.252251046 2023-11-24T06:03:14.490374+00:00 20000076.661000009626 28999999.998999949545 48000000.018999926746 20394138.336000081152 60272.252262467 2023-11-24T06:03:15.477153+00:00 20000076.659999970347 29000000.026000019163 48000000.024000048637 20394138.424999948591 60272.252274250 2023-11-24T06:03:16.495175+00:00 20000076.659000039101 28999999.988000039011 47999999.967000007629 20394138.139000058174 60272.252285670 2023-11-24T06:03:17.481951+00:00 20000076.664999961853 28999999.996999979019 47999999.954999923706 20394139.227999929339 60272.252297272 2023-11-24T06:03:18.484349+00:00 20000076.660000029951 28999999.998999949545 48000000.055999986827 20394139.465000029653 60272.252308874 2023-11-24T06:03:19.486750+00:00 20000076.659999970347 28999999.991999980062 48000000.019000053406 20394139.789000030607 60272.252320476 2023-11-24T06:03:20.489140+00:00 20000076.664000030607 29000000.000000000000 47999999.955999970436 20394139.151999950409 60272.252332078 2023-11-24T06:03:21.491522+00:00 20000076.658999979496 29000000.028000000864 48000000.004000000656 20394137.962000008672 60272.252343499 2023-11-24T06:03:22.478302+00:00 20000076.665000021458 29000000.000000000000 48000000.033999986947 20394138.498000029474 60272.252355281 2023-11-24T06:03:23.496323+00:00 20000076.663999971002 28999999.985000010580 47999999.976000010967 20394138.926999930292 60272.252366703 2023-11-24T06:03:24.483101+00:00 20000076.657000008970 28999999.991000059992 48000000.016000002623 20394139.322999998927 60272.252378304 2023-11-24T06:03:25.485503+00:00 20000076.662000060081 29000000.003000020981 47999999.936999976635 20394139.704999998212 60272.252389906 2023-11-24T06:03:26.487898+00:00 20000076.662999991328 29000000.004999998957 48000000.027000010014 20394139.464000001550 60272.252401508 2023-11-24T06:03:27.490299+00:00 20000076.661000009626 28999999.983999971300 48000000.055000007153 20394139.596000000834 60272.252412929 2023-11-24T06:03:28.477079+00:00 20000076.663999918848 29000000.021000031382 47999999.996999979019 20394138.592999991030 60272.252424531 2023-11-24T06:03:29.479481+00:00 20000076.657000061125 28999999.977999929339 47999999.949000000954 20394137.905999999493 60272.252436314 2023-11-24T06:03:30.497506+00:00 20000076.663999918848 29000000.030000090599 48000000.074000000954 20394138.884999990463 60272.252447735 2023-11-24T06:03:31.484283+00:00 20000076.661000009626 28999999.962999939919 47999999.961000032723 20394139.662000000477 60272.252459337 2023-11-24T06:03:32.486676+00:00 20000076.662000060081 29000000.032000061125 47999999.999999940395 20394138.805000010878 60272.252470938 2023-11-24T06:03:33.489076+00:00 20000076.657999988645 28999999.982999920845 47999999.999000072479 20394138.442000001669 60272.252482540 2023-11-24T06:03:34.491479+00:00 20000076.664999961853 29000000.018000010401 48000000.018999926746 20394138.337000008672 60272.252493961 2023-11-24T06:03:35.478265+00:00 20000076.660000089556 28999999.986000001431 47999999.960000038147 20394138.425999999046 60272.252505744 2023-11-24T06:03:36.496285+00:00 20000076.662999991328 29000000.006999999285 48000000.029999971390 20394139.302999999374 60272.252517165 2023-11-24T06:03:37.483065+00:00 20000076.658999919891 28999999.978000000119 47999999.984000086784 20394139.893999960274 60272.252528767 2023-11-24T06:03:38.485466+00:00 20000076.664000030607 29000000.013000000268 48000000.005999922752 20394139.700000051409 60272.252540369 2023-11-24T06:03:39.487866+00:00 20000076.659000039101 28999999.984000008553 47999999.963000059128 20394139.050999999046 60272.252551971 2023-11-24T06:03:40.490263+00:00 20000076.662999991328 29000000.025000009686 48000000.083999991417 20394139.060999989510 60272.252563572 2023-11-24T06:03:41.492666+00:00 20000076.661000009626 29000000.000999990851 47999999.920999996364 20394138.768000010401 60272.252574993 2023-11-24T06:03:42.479440+00:00 20000076.659999970347 28999999.984999980778 48000000.009999990463 20394139.157000008970 60272.252586776 2023-11-24T06:03:43.497475+00:00 20000076.662999991328 29000000.000000000000 47999999.967999942601 20394139.491000000387 60272.252598197 2023-11-24T06:03:44.484250+00:00 20000076.662000060081 29000000.005000028759 48000000.005999997258 20394139.903000000864 60272.252609799 2023-11-24T06:03:45.486658+00:00 20000076.659999970347 28999999.983999971300 48000000.038000002503 20394139.644999980927 60272.252621326 2023-11-24T06:03:46.482558+00:00 20000076.661999940872 29000000.012000020593 48000000.012000009418 20394139.096999999136 60272.252633003 2023-11-24T06:03:47.491459+00:00 20000076.664000030607 29000000.017000019550 48000000.009000003338 20394139.226000010967 60272.252644605 2023-11-24T06:03:48.493858+00:00 20000076.661000009626 28999999.982999980450 47999999.937999956310 20394139.055000010878 60272.252656132 2023-11-24T06:03:49.489755+00:00 20000076.661999940872 28999999.996999979019 48000000.062000043690 20394139.695999979973 60272.252667809 2023-11-24T06:03:50.498665+00:00 20000076.661000009626 29000000.003000020981 47999999.974999956787 20394139.620999988168 60272.252679154 2023-11-24T06:03:51.478938+00:00 20000076.662000060081 29000000.000999990851 48000000.034000039101 20394139.998000029474 60272.252690937 2023-11-24T06:03:52.496959+00:00 20000076.658999919891 28999999.997000038624 47999999.964999966323 20394140.052999969572 60272.252702358 2023-11-24T06:03:53.483732+00:00 20000076.666999999434 29000000.009999990463 48000000.027999997139 20394139.596999999136 60272.252713960 2023-11-24T06:03:54.486132+00:00 20000076.655999999493 29000000.023999929428 48000000.004000067711 20394140.049000021070 60272.252725381 2023-11-24T06:03:55.472909+00:00 20000076.660999998450 28999999.962000008672 48000000.000000000000 20394139.078999999911 60272.252737164 2023-11-24T06:03:56.490936+00:00 20000076.660999998450 29000000.009000059217 47999999.996999979019 20394139.597999930382 60272.252748766 2023-11-24T06:03:57.493338+00:00 20000076.664000000805 29000000.000999931246 48000000.016999959946 20394139.438000079244 60272.252760186 2023-11-24T06:03:58.480112+00:00 20000076.660999998450 28999999.991000059992 47999999.932999968529 20394139.557999968529 60272.252771969 2023-11-24T06:03:59.498129+00:00 20000076.661000009626 29000000.003000020981 48000000.041000008583 20394140.973999980837 60272.252783390 2023-11-24T06:04:00.484899+00:00 20000076.662000000477 28999999.995999928564 47999999.985000006855 20394140.217000011355 60272.252794992 2023-11-24T06:04:01.487298+00:00 20000076.662999991328 29000000.014000058174 48000000.029999971390 20394139.932000041008 60272.252806413 2023-11-24T06:04:02.474081+00:00 20000076.660999979824 28999999.985999941826 47999999.939000010490 20394139.993999961764 60272.252818196 2023-11-24T06:04:03.492104+00:00 20000076.663000021130 29000000.034000039101 48000000.034000039101 20394139.932000041008 60272.252829617 2023-11-24T06:04:04.478888+00:00 20000076.662999991328 28999999.970999959856 48000000.023000001907 20394139.496999979019 60272.252841218 2023-11-24T06:04:05.481283+00:00 20000076.657000038773 28999999.988000039011 47999999.955000042915 20394139.802999969572 60272.252853001 2023-11-24T06:04:06.499307+00:00 20000076.662999991328 29000000.026000019163 48000000.045000001788 20394140.407999988645 60272.252864422 2023-11-24T06:04:07.486088+00:00 20000076.663999971002 28999999.998000029474 48000000.017999999225 20394140.249000068754 60272.252876024 2023-11-24T06:04:08.488485+00:00 20000076.659000039101 29000000.006999969482 47999999.977000012994 20394140.085999969393 60272.252887626 2023-11-24T06:04:09.490879+00:00 20000076.662999991328 29000000.013000011444 48000000.042999982834 20394138.608999971300 60272.252899228 2023-11-24T06:04:10.493279+00:00 20000076.659999970347 28999999.970999959856 47999999.957999996841 20394140.019999980927 60272.252910649 2023-11-24T06:04:11.480059+00:00 20000076.663000050932 29000000.027000069618 48000000.051999993622 20394139.860000010580 60272.252922251 2023-11-24T06:04:12.482457+00:00 20000076.662999991328 28999999.960000000894 47999999.938000023365 20394139.828999999911 60272.252933852 2023-11-24T06:04:13.484860+00:00 20000076.659999970347 29000000.006999999285 48000000.000999987125 20394139.903000000864 60272.252945454 2023-11-24T06:04:14.487256+00:00 20000076.662000000477 29000000.014999989420 47999999.971000023186 20394140.321000099182 60272.252957056 2023-11-24T06:04:15.489652+00:00 20000076.662000000477 29000000.000000000000 48000000.061999976635 20394141.169999960810 60272.252968658 2023-11-24T06:04:16.492047+00:00 20000076.660000029951 28999999.993000019342 47999999.947999946773 20394139.809000018984 60272.252980260 2023-11-24T06:04:17.494450+00:00 20000076.659999970347 28999999.997999999672 48000000.042000062764 20394139.633000001311 60272.252991681 2023-11-24T06:04:18.481234+00:00 20000076.663000050932 28999999.974999990314 47999999.927999973297 20394140.195999998599 60272.253003282 2023-11-24T06:04:19.483630+00:00 20000076.662000000477 29000000.034000009298 48000000.012000076473 20394140.572999998927 60272.253014884 2023-11-24T06:04:20.486028+00:00 20000076.658999919891 28999999.993999991566 48000000.013999938965 20394140.371000010520 60272.253026486 2023-11-24T06:04:21.488426+00:00 20000076.662000060081 28999999.986999988556 47999999.975000016391 20394139.528999999166 60272.253037907 2023-11-24T06:04:22.475200+00:00 20000076.662999991328 29000000.031000021845 48000000.087999939919 20394139.780000001192 60272.253049690 2023-11-24T06:04:23.493223+00:00 20000076.659999970347 29000000.008000019938 48000000.045000076294 20394139.589999988675 60272.253061111 2023-11-24T06:04:24.479994+00:00 20000076.666000008583 28999999.995000001043 47999999.914999961853 20394140.430999990553 60272.253072713 2023-11-24T06:04:25.482399+00:00 20000076.659000039101 28999999.969999969006 47999999.970999963582 20394141.180000010878 60272.253084315 2023-11-24T06:04:26.484809+00:00 20000076.664000030607 29000000.000999990851 48000000.027000069618 20394140.569000009447 60272.253095916 2023-11-24T06:04:27.487207+00:00 20000076.661000009626 29000000.016000028700 48000000.034999966621 20394140.143999990076 60272.253107518 2023-11-24T06:04:28.489606+00:00 20000076.657999988645 28999999.990000009537 47999999.947999946773 20394140.443000018597 60272.253119045 2023-11-24T06:04:29.485500+00:00 20000076.662999991328 29000000.003999948502 48000000.027999997139 20394140.571000009775 60272.253130722 2023-11-24T06:04:30.494408+00:00 20000076.662999991328 29000000.003000020981 47999999.969999998808 20394140.459999978542 60272.253142068 2023-11-24T06:04:31.474687+00:00 20000076.661999940872 29000000.001999970526 48000000.048999987543 20394140.832000020891 60272.253153851 2023-11-24T06:04:32.492706+00:00 20000076.660000089556 29000000.004000071436 48000000.017000019550 20394141.422999981791 60272.253165272 2023-11-24T06:04:33.479478+00:00 20000076.658999919891 28999999.985000010580 47999999.981000013649 20394140.989000018686 60272.253176874 2023-11-24T06:04:34.481875+00:00 20000076.662000060081 28999999.981999989599 47999999.979999959469 20394141.487999979407 60272.253188656 2023-11-24T06:04:35.499899+00:00 20000076.663999918848 29000000.043999910355 48000000.035000033677 20394140.008999999613 60272.253200077 2023-11-24T06:04:36.486674+00:00 20000076.662000060081 28999999.977000001818 47999999.921999990940 20394140.003000020981 60272.253211679 2023-11-24T06:04:37.489075+00:00 20000076.662999991328 29000000.015000101179 48000000.038999967277 20394140.134999990463 60272.253223100 2023-11-24T06:04:38.475853+00:00 20000076.657999988645 28999999.969999909401 47999999.988000042737 20394141.361000001431 60272.253234740 2023-11-24T06:04:39.481535+00:00 20000076.662999991328 28999999.978000041097 47999999.981999993324 20394141.824000000954 60272.253246342 2023-11-24T06:04:40.483940+00:00 20000076.661000009626 29000000.039000030607 48000000.005000002682 20394140.852000001818 60272.253257944 2023-11-24T06:04:41.486336+00:00 20000076.662000060081 28999999.998999949545 48000000.044999957085 20394139.649999979883 60272.253269365 2023-11-24T06:04:42.473105+00:00 20000076.659999970347 28999999.993999961764 47999999.965000033379 20394140.263000071049 60272.253281147 2023-11-24T06:04:43.491136+00:00 20000076.664000030607 28999999.992000099272 48000000.042999982834 20394140.674999948591 60272.253292749 2023-11-24T06:04:44.493539+00:00 20000076.659999970347 29000000.003999948502 47999999.929000020027 20394141.528000000864 60272.253304170 2023-11-24T06:04:45.480315+00:00 20000076.661999940872 29000000.019999980927 48000000.009000062943 20394141.445000048727 60272.253315772 2023-11-24T06:04:46.482716+00:00 20000076.663000110537 28999999.968000050634 48000000.030999898911 20394141.747999910265 60272.253327374 2023-11-24T06:04:47.485116+00:00 20000076.657999999821 29000000.021999958903 48000000.035000093281 20394140.642000079155 60272.253338976 2023-11-24T06:04:48.487518+00:00 20000076.660999998450 28999999.995000001043 47999999.944000013173 20394139.557999968529 60272.253350502 2023-11-24T06:04:49.483406+00:00 20000076.662999998778 28999999.991999980062 48000000.013000011444 20394140.210000038147 60272.253362180 2023-11-24T06:04:50.492310+00:00 20000076.662000000477 28999999.993999999017 47999999.974999897182 20394141.104999899864 60272.253373525 2023-11-24T06:04:51.472583+00:00 20000076.662000000477 29000000.017000000924 48000000.011999987066 20394142.397000070661 60272.253385308 2023-11-24T06:04:52.490611+00:00 20000076.661000009626 29000000.011000011116 48000000.079999998212 20394141.079999919981 60272.253396985 2023-11-24T06:04:53.499524+00:00 20000076.660999979824 28999999.993999991566 47999999.934000022709 20394140.893000010401 60272.253408331 2023-11-24T06:04:54.479792+00:00 20000076.662000000477 28999999.993000000715 48000000.072999976575 20394141.218000050634 60272.253420114 2023-11-24T06:04:55.497812+00:00 20000076.660000000149 29000000.002000000328 47999999.934000022709 20394141.090000029653 60272.253431534 2023-11-24T06:04:56.484589+00:00 20000076.662000000477 29000000.002000000328 48000000.029999971390 20394140.970999959856 60272.253443136 2023-11-24T06:04:57.486990+00:00 20000076.666000008583 29000000.006999999285 47999999.989000022411 20394141.728000041097 60272.253454558 2023-11-24T06:04:58.473768+00:00 20000076.660000000149 28999999.959000021219 47999999.986000001431 20394141.108999971300 60272.253466340 2023-11-24T06:04:59.491796+00:00 20000076.660999979824 29000000.048999968916 47999999.994000017643 20394140.634999990463 60272.253477762 2023-11-24T06:05:00.478573+00:00 20000076.660000029951 28999999.979000028223 47999999.997999973595 20394142.493999961764 60272.253489363 2023-11-24T06:05:01.480971+00:00 20000076.663999971002 29000000.021999958903 48000000.013999998569 20394141.720000028610 60272.253501146 2023-11-24T06:05:02.498994+00:00 20000076.664000030607 28999999.987000048161 47999999.998999953270 20394141.764000058174 60272.253512567 2023-11-24T06:05:03.485777+00:00 20000076.657999988645 28999999.990000009537 47999999.959000110626 20394140.962999939919 60272.253524168 2023-11-24T06:05:04.488174+00:00 20000076.659999970347 28999999.994999948889 48000000.024999983609 20394140.225000020117 60272.253535590 2023-11-24T06:05:05.474954+00:00 20000076.665000021458 29000000.010000050068 48000000.041000008583 20394141.286000009626 60272.253547372 2023-11-24T06:05:06.492977+00:00 20000076.660000029951 28999999.977999988943 47999999.940999977291 20394142.135999921709 60272.253558794 2023-11-24T06:05:07.479756+00:00 20000076.658999979496 29000000.051999989897 48000000.072000026703 20394141.704000119120 60272.253570396 2023-11-24T06:05:08.482156+00:00 20000076.665000021458 28999999.978000041097 47999999.928999900818 20394141.678999900818 60272.253581997 2023-11-24T06:05:09.484555+00:00 20000076.659999970347 28999999.995000001043 47999999.967000007629 20394141.460000038147 60272.253593599 2023-11-24T06:05:10.486951+00:00 20000076.660000029951 28999999.991999980062 48000000.073000073433 20394141.739999998361 60272.253605201 2023-11-24T06:05:11.489352+00:00 20000076.664999961853 29000000.006999969482 47999999.988999962807 20394141.442999999970 60272.253616622 2023-11-24T06:05:12.476139+00:00 20000076.662000000477 28999999.988000039011 47999999.940999977291 20394140.607000000775 60272.253628405 2023-11-24T06:05:13.494165+00:00 20000076.661000069231 29000000.003000020981 48000000.042000003159 20394140.156999990344 60272.253639826 2023-11-24T06:05:14.480943+00:00 20000076.658999919891 28999999.990999940783 48000000.006999999285 20394141.279000010341 60272.253651428 2023-11-24T06:05:15.483338+00:00 20000076.666000008583 29000000.050999999046 48000000.030999988317 20394142.787999991328 60272.253663030 2023-11-24T06:05:16.485736+00:00 20000076.657999988645 28999999.942999958992 47999999.990999996662 20394142.965999990702 60272.253674631 2023-11-24T06:05:17.488134+00:00 20000076.662000060081 29000000.024000048637 48000000.026000022888 20394141.371000021696 60272.253686052 2023-11-24T06:05:18.474912+00:00 20000076.663999918848 28999999.991999980062 47999999.950000017881 20394141.285999979824 60272.253697654 2023-11-24T06:05:19.477316+00:00 20000076.658000111580 29000000.006999969482 47999999.988999962807 20394140.573000010103 60272.253709437 2023-11-24T06:05:20.495338+00:00 20000076.659999970347 28999999.999000068754 48000000.017000019550 20394141.293999999762 60272.253720858 2023-11-24T06:05:21.482120+00:00 20000076.666000008583 28999999.977000001818 47999999.972000002861 20394142.199000000954 60272.253732460 2023-11-24T06:05:22.484522+00:00 20000076.661999940872 29000000.028999920934 48000000.055000007153 20394140.634999990463 60272.253744062 2023-11-24T06:05:23.486921+00:00 20000076.657000061125 28999999.985000010580 47999999.970999963582 20394142.235000010580 60272.253755664 2023-11-24T06:05:24.489322+00:00 20000076.664999961853 29000000.004999998957 47999999.967000007629 20394142.861999988556 60272.253767084 2023-11-24T06:05:25.476092+00:00 20000076.661000009626 29000000.017000079155 48000000.044000029564 20394142.132000029087 60272.253778867 2023-11-24T06:05:26.494121+00:00 20000076.657999988645 28999999.970999959856 47999999.988000042737 20394141.533999979496 60272.253790288 2023-11-24T06:05:27.480894+00:00 20000076.667000059038 29000000.026000000536 48000000.020999908447 20394141.134999990463 60272.253801890 2023-11-24T06:05:28.483300+00:00 20000076.657999988645 28999999.981000009924 47999999.969000101089 20394142.116000000387 60272.253813492 2023-11-24T06:05:29.485697+00:00 20000076.661999940872 28999999.986000001431 47999999.976999998093 20394141.763000011444 60272.253825094 2023-11-24T06:05:30.488093+00:00 20000076.662000060081 29000000.019999999553 48000000.003999948502 20394142.237999979407 60272.253836696 2023-11-24T06:05:31.490490+00:00 20000076.657999988645 29000000.023999989033 48000000.041999943554 20394142.197000030428 60272.253848222 2023-11-24T06:05:32.486382+00:00 20000076.663999918848 28999999.971999999136 47999999.978000037372 20394141.676999989897 60272.253859899 2023-11-24T06:05:33.495289+00:00 20000076.664000030607 29000000.000000000000 48000000.011000037193 20394142.142000019550 60272.253871245 2023-11-24T06:05:34.475560+00:00 20000076.661000009626 28999999.988999988884 48000000.029999971390 20394141.236000001431 60272.253883027 2023-11-24T06:05:35.493589+00:00 20000076.661000009626 29000000.037000030279 47999999.947999946773 20394142.006999969482 60272.253894449 2023-11-24T06:05:36.480366+00:00 20000076.659999970347 28999999.950999978930 48000000.038000002503 20394141.644000049680 60272.253906051 2023-11-24T06:05:37.482764+00:00 20000076.662999991328 29000000.019999980927 47999999.953000009060 20394142.515999909490 60272.253917652 2023-11-24T06:05:38.485165+00:00 20000076.659000039101 29000000.018000010401 48000000.060000002384 20394142.187000039965 60272.253929254 2023-11-24T06:05:39.487565+00:00 20000076.661999940872 28999999.986000001431 48000000.972999989986 20394140.988000039011 60272.253940856 2023-11-24T06:05:40.489965+00:00 20000076.662999998778 28999999.994000021368 47999999.998000033200 20394141.730000019073 60272.253952277 2023-11-24T06:05:41.476748+00:00 20000076.662999998778 29000000.028000000864 47999999.993999958038 20394141.291999939829 60272.253964060 2023-11-24T06:05:42.494774+00:00 20000076.660000000149 28999999.987999979407 47999999.994999997318 20394141.626999970526 60272.253975481 2023-11-24T06:05:43.481553+00:00 20000076.662000000477 28999999.998000029474 47999999.986000001431 20394142.429000020027 60272.253987083 2023-11-24T06:05:44.483952+00:00 20000076.662999998778 28999999.980000019073 48000000.020000040531 20394142.999000068754 60272.253998504 2023-11-24T06:05:45.470729+00:00 20000076.660999998450 29000000.009999990463 48000000.032999992371 20394142.569000009447 60272.254010287 2023-11-24T06:05:46.488756+00:00 20000076.660000011325 29000000.003000020981 47999999.970000028610 20394141.649999979883 60272.254021889 2023-11-24T06:05:47.491161+00:00 20000076.662999991328 29000000.008999940008 47999999.961999893188 20394141.893999930471 60272.254033309 2023-11-24T06:05:48.477939+00:00 20000076.660000000149 29000000.013000011444 48000000.038000106812 20394141.392000079155 60272.254045092 2023-11-24T06:05:49.495957+00:00 20000076.662999991328 28999999.996000051498 48000000.002999901772 20394142.501999970526 60272.254056513 2023-11-24T06:05:50.482731+00:00 20000076.660000029951 28999999.987999919802 47999999.967000007629 20394143.046999931335 60272.254068115 2023-11-24T06:05:51.485134+00:00 20000076.662999991328 29000000.008000019938 48000000.044000029564 20394142.903000000864 60272.254079536 2023-11-24T06:05:52.471909+00:00 20000076.659000009298 28999999.971999999136 47999999.994999997318 20394142.878000020981 60272.254091319 2023-11-24T06:05:53.489932+00:00 20000076.664000000805 29000000.034000039101 48000000.016999959946 20394142.138000011444 60272.254102740 2023-11-24T06:05:54.476709+00:00 20000076.661000009626 28999999.967999938875 47999999.968000046909 20394141.552999969572 60272.254114342 2023-11-24T06:05:55.479118+00:00 20000076.660999950022 29000000.003000020981 48000000.001999966800 20394141.785000089556 60272.254126124 2023-11-24T06:05:56.497140+00:00 20000076.662000000477 29000000.006000038236 47999999.981999993324 20394142.464999910444 60272.254137545 2023-11-24T06:05:57.483921+00:00 20000076.662000000477 28999999.998999949545 48000000.031000018120 20394143.179000020027 60272.254149147 2023-11-24T06:05:58.486322+00:00 20000076.661000009626 29000000.021000031382 48000000.017999999225 20394143.511000040919 60272.254160568 2023-11-24T06:05:59.473098+00:00 20000076.660000029951 28999999.978000041097 47999999.974999986589 20394142.108000040054 60272.254172351 2023-11-24T06:06:00.491108+00:00 20000076.662999991328 28999999.998000029474 47999999.967999987304 20394141.544999960810 60272.254183772 2023-11-24T06:06:01.477892+00:00 20000076.662000000477 29000000.018999930471 48000000.055000007153 20394141.980999950320 60272.254195374 2023-11-24T06:06:02.480291+00:00 20000076.662999991328 28999999.988999959081 48000000.024000018835 20394143.090999998152 60272.254206976 2023-11-24T06:06:03.482695+00:00 20000076.658999979496 29000000.004999998957 47999999.946999967098 20394143.734999999404 60272.254218577 2023-11-24T06:06:04.485095+00:00 20000076.664000030607 29000000.002999998629 47999999.998000033200 20394142.835999999195 60272.254230179 2023-11-24T06:06:05.487498+00:00 20000076.663999971002 28999999.989999990910 48000000.001999966800 20394142.076000001281 60272.254241781 2023-11-24T06:06:06.489896+00:00 20000076.655000030994 28999999.990000009537 47999999.971000023186 20394142.408999990672 60272.254253383 2023-11-24T06:06:07.492295+00:00 20000076.664000030607 29000000.015000000596 48000000.074999988079 20394144.024000000209 60272.254264804 2023-11-24T06:06:08.479086+00:00 20000076.664999961853 29000000.004999998957 47999999.945999979973 20394142.975999999791 60272.254276406 2023-11-24T06:06:09.481489+00:00 20000076.656000021845 28999999.986999988556 48000000.017000079155 20394143.030000001192 60272.254288008 2023-11-24T06:06:10.483890+00:00 20000076.663999918848 29000000.000000000000 47999999.972000002861 20394142.785000000149 60272.254299610 2023-11-24T06:06:11.486290+00:00 20000076.661000009626 29000000.008999999613 48000000.018000006676 20394143.131999999285 60272.254311136 2023-11-24T06:06:12.482180+00:00 20000076.660000089556 29000000.006000008434 48000000.053999900818 20394142.607000019401 60272.254322813 2023-11-24T06:06:13.491086+00:00 20000076.663999918848 28999999.977000001818 47999999.941000096500 20394143.065999981016 60272.254334415 2023-11-24T06:06:14.493480+00:00 20000076.662000060081 29000000.000999990851 48000000.041999943554 20394143.386000011116 60272.254345942 2023-11-24T06:06:15.489380+00:00 20000076.659000039101 29000000.008999999613 47999999.967000007629 20394142.582000020891 60272.254357544 2023-11-24T06:06:16.491785+00:00 20000076.663999918848 29000000.000999990851 47999999.985000006855 20394143.258999999613 60272.254368965 2023-11-24T06:06:17.478562+00:00 20000076.661000009626 28999999.998000029474 47999999.985999941826 20394143.602999988943 60272.254380567 2023-11-24T06:06:18.480965+00:00 20000076.661000009626 28999999.996999979019 48000000.032000057399 20394142.596000019461 60272.254392168 2023-11-24T06:06:19.483366+00:00 20000076.661999940872 28999999.990000009537 47999999.986999988556 20394142.201999958605 60272.254403770 2023-11-24T06:06:20.485767+00:00 20000076.662000060081 29000000.031000021845 48000000.093999996781 20394142.113000039011 60272.254415192 2023-11-24T06:06:21.472548+00:00 20000076.659999970347 28999999.985999941826 47999999.933000013232 20394144.037999991328 60272.254426974 2023-11-24T06:06:22.490567+00:00 20000076.661000009626 29000000.001000050455 47999999.989000007510 20394143.611000001431 60272.254438576 2023-11-24T06:06:23.492977+00:00 20000076.664999961853 28999999.988000039011 48000000.023999989033 20394143.441999968141 60272.254449997 2023-11-24T06:06:24.479754+00:00 20000076.659000039101 29000000.016999959946 47999999.979999989271 20394143.381000038236 60272.254461599 2023-11-24T06:06:25.482150+00:00 20000076.659999970347 28999999.998999949545 48000000.005999982357 20394143.059999939054 60272.254473201 2023-11-24T06:06:26.484550+00:00 20000076.667000059038 28999999.990000009537 47999999.939999997616 20394142.645000040531 60272.254484802 2023-11-24T06:06:27.486948+00:00 20000076.659999970347 29000000.003000020981 48000000.085000038147 20394143.884999990463 60272.254496224 2023-11-24T06:06:28.473725+00:00 20000076.660000089556 29000000.001000050455 47999999.962999999523 20394143.794000029564 60272.254508006 2023-11-24T06:06:29.491746+00:00 20000076.663999918848 29000000.000999931246 47999999.978999972343 20394143.814000010490 60272.254519427 2023-11-24T06:06:30.478532+00:00 20000076.657000061125 29000000.001000050455 47999999.994999997318 20394142.811999920756 60272.254531029 2023-11-24T06:06:31.480932+00:00 20000076.662999991328 29000000.006999969482 48000000.018000066280 20394142.560000058264 60272.254542812 2023-11-24T06:06:32.498954+00:00 20000076.662999991328 28999999.994000080973 48000000.043999910355 20394143.805999990553 60272.254554233 2023-11-24T06:06:33.485734+00:00 20000076.662999991328 29000000.020999908447 48000000.014000058174 20394143.416999939829 60272.254565835 2023-11-24T06:06:34.488136+00:00 20000076.660000000149 28999999.991000059992 47999999.934999942780 20394144.040000081062 60272.254577256 2023-11-24T06:06:35.474916+00:00 20000076.662000000477 28999999.988000039011 48000000.014000058174 20394143.980000019073 60272.254589039 2023-11-24T06:06:36.492940+00:00 20000076.660000000149 29000000.019999980927 48000000.023999929428 20394143.213999990374 60272.254600460 2023-11-24T06:06:37.479720+00:00 20000076.662999998778 28999999.986999988556 47999999.956000089645 20394143.209999918938 60272.254612062 2023-11-24T06:06:38.482118+00:00 20000076.660999998450 28999999.998000029474 48000000.009999990463 20394144.003000020981 60272.254623664 2023-11-24T06:06:39.484520+00:00 20000076.660999998450 29000000.018999930471 48000000.001999966800 20394144.356000069529 60272.254635265 2023-11-24T06:06:40.486927+00:00 20000076.662999998778 28999999.981000069529 47999999.965000033379 20394143.335999969393 60272.254646975 2023-11-24T06:06:41.498628+00:00 20000076.661000009626 29000000.004999998957 48000000.064999938011 20394143.059999939054 60272.254658306 2023-11-24T06:06:42.477685+00:00 20000076.660999979824 28999999.989000000060 47999999.970000028610 20394143.623000029474 60272.254670089 2023-11-24T06:06:43.495720+00:00 20000076.660000000149 28999999.986999999732 47999999.994000002742 20394144.011999960989 60272.254681510 2023-11-24T06:06:44.482496+00:00 20000076.661000009626 29000000.020999979228 47999999.988000012934 20394143.476000070572 60272.254693112 2023-11-24T06:06:45.484898+00:00 20000076.664999991655 29000000.003000020981 48000000.018000006676 20394143.879999998957 60272.254704533 2023-11-24T06:06:46.471676+00:00 20000076.660000000149 28999999.979999989271 48000000.007999986410 20394142.970999959856 60272.254716316 2023-11-24T06:06:47.489700+00:00 20000076.660000029951 29000000.025000009686 47999999.986000031233 20394144.164000030607 60272.254727737 2023-11-24T06:06:48.476483+00:00 20000076.662000000477 28999999.991000000387 48000000.064999997616 20394144.519000049680 60272.254739339 2023-11-24T06:06:49.478879+00:00 20000076.662000000477 28999999.997999999672 47999999.923999972641 20394143.741999980062 60272.254751122 2023-11-24T06:06:50.496906+00:00 20000076.662000000477 28999999.995999988168 47999999.972000002861 20394143.316999908537 60272.254762542 2023-11-24T06:06:51.483686+00:00 20000076.662000000477 29000000.023999989033 48000000.073000006378 20394145.141000028700 60272.254774145 2023-11-24T06:06:52.486091+00:00 20000076.658999979496 28999999.962999999523 47999999.968999981880 20394144.942000031471 60272.254785746 2023-11-24T06:06:53.488488+00:00 20000076.663999971002 29000000.032000008970 47999999.976000070572 20394142.904000040144 60272.254797348 2023-11-24T06:06:54.490891+00:00 20000076.659000039101 28999999.981000009924 48000000.026999950409 20394143.179999951273 60272.254808770 2023-11-24T06:06:55.477675+00:00 20000076.663999971002 29000000.009999990463 47999999.990000009537 20394143.581000000238 60272.254820371 2023-11-24T06:06:56.480074+00:00 20000076.662999991328 29000000.007000029087 48000000.011999957263 20394143.673999998719 60272.254831973 2023-11-24T06:06:57.482479+00:00 20000076.658000048250 28999999.986000001431 47999999.994000077248 20394144.304000008851 60272.254843575 2023-11-24T06:06:58.484878+00:00 20000076.663999971002 29000000.017000019550 48000000.040999889374 20394144.769999999553 60272.254855177 2023-11-24T06:06:59.487277+00:00 20000076.662000000477 28999999.998000029474 47999999.958000056446 20394144.153999999166 60272.254866778 2023-11-24T06:07:00.489667+00:00 20000076.661999940872 29000000.007999900728 48000000.026999950409 20394143.484999999404 60272.254878380 2023-11-24T06:07:01.492069+00:00 20000076.658000111580 28999999.981999989599 47999999.999000072479 20394144.300000008196 60272.254889802 2023-11-24T06:07:02.478846+00:00 20000076.661999940872 29000000.013000011444 48000000.023000001907 20394143.218999978155 60272.254901404 2023-11-24T06:07:03.481243+00:00 20000076.662000060081 28999999.990000009537 48000000.001999966800 20394143.342999991030 60272.254913005 2023-11-24T06:07:04.483649+00:00 20000076.662999991328 28999999.995000001043 47999999.998999953270 20394144.603000018746 60272.254924607 2023-11-24T06:07:05.486051+00:00 20000076.659999970347 28999999.984000090510 47999999.976999998093 20394145.261999990791 60272.254936134 2023-11-24T06:07:06.481945+00:00 20000076.662999991328 29000000.009999990463 47999999.946999996901 20394144.476000010967 60272.254947811 2023-11-24T06:07:07.490852+00:00 20000076.662000060081 29000000.019999980927 48000000.082000002265 20394144.052999969572 60272.254959413 2023-11-24T06:07:08.493250+00:00 20000076.660999890417 28999999.981999989599 47999999.908999979496 20394143.965000029653 60272.254970939 2023-11-24T06:07:09.489150+00:00 20000076.663000110537 29000000.014999989420 48000000.038000017405 20394143.622999969870 60272.254982541 2023-11-24T06:07:10.491555+00:00 20000076.659999970347 28999999.968999978155 47999999.979000002146 20394143.515000049025 60272.254993962 2023-11-24T06:07:11.478335+00:00 20000076.662999991328 29000000.021999958903 48000000.060000002384 20394144.989999949932 60272.255005564 2023-11-24T06:07:12.480735+00:00 20000076.661000009626 28999999.990000009537 48000000.009999990463 20394144.871000051498 60272.255017166 2023-11-24T06:07:13.483136+00:00 20000076.661999940872 29000000.004000071436 47999999.919000029564 20394144.640999969095 60272.255028768 2023-11-24T06:07:14.485536+00:00 20000076.659000039101 28999999.986999988556 48000000.005999982357 20394144.184999998659 60272.255040189 2023-11-24T06:07:15.472310+00:00 20000076.661999940872 29000000.022999998182 48000000.075999982655 20394144.079999979585 60272.255051971 2023-11-24T06:07:16.490337+00:00 20000076.663000110537 29000000.003999948502 47999999.965000033379 20394143.467000011355 60272.255063573 2023-11-24T06:07:17.492739+00:00 20000076.661999940872 29000000.007000088692 48000000.027999997139 20394144.153000000864 60272.255074995 2023-11-24T06:07:18.479517+00:00 20000076.659999970347 28999999.967999998480 47999999.967999942601 20394144.697000030428 60272.255086596 2023-11-24T06:07:19.481920+00:00 20000076.661000009626 29000000.021999999881 48000000.006000041962 20394144.306999981403 60272.255098198 2023-11-24T06:07:20.484316+00:00 20000076.662999991328 28999999.986000001431 48000000.014999993145 20394144.556000050157 60272.255109800 2023-11-24T06:07:21.486719+00:00 20000076.662000060081 29000000.011999990791 47999999.968999981880 20394145.028000000864 60272.255121221 2023-11-24T06:07:22.473494+00:00 20000076.662999991328 29000000.001000020653 47999999.990000009537 20394143.763999938965 60272.255133004 2023-11-24T06:07:23.491521+00:00 20000076.656999949366 28999999.985999971628 48000000.026000022888 20394144.194000009447 60272.255144425 2023-11-24T06:07:24.478299+00:00 20000076.662999991328 29000000.015000019222 47999999.988999962807 20394144.550999999046 60272.255156027 2023-11-24T06:07:25.480702+00:00 20000076.666000008583 28999999.993000000715 48000000.030000090599 20394143.991000059992 60272.255167809 2023-11-24T06:07:26.498725+00:00 20000076.657999988645 29000000.001000020653 48000000.023999929428 20394144.399999979883 60272.255179230 2023-11-24T06:07:27.485504+00:00 20000076.660000089556 29000000.007999960333 47999999.983000040054 20394145.514999989420 60272.255190833 2023-11-24T06:07:28.487911+00:00 20000076.662999998778 29000000.000000000000 48000000.011999987066 20394145.356999989599 60272.255202253 2023-11-24T06:07:29.474686+00:00 20000076.662000000477 29000000.019000049680 47999999.986000016332 20394144.340999960899 60272.255214036 2023-11-24T06:07:30.492710+00:00 20000076.660999998450 28999999.968999978155 47999999.949000000954 20394145.059000018984 60272.255225457 2023-11-24T06:07:31.479498+00:00 20000076.662000000477 29000000.004999998957 48000000.025999993086 20394144.680999990553 60272.255237059 2023-11-24T06:07:32.481900+00:00 20000076.660000000149 28999999.995000001043 48000000.008000023663 20394143.350000020117 60272.255248661 2023-11-24T06:07:33.484303+00:00 20000076.663000021130 28999999.977000001818 47999999.977999992669 20394145.708999991417 60272.255260263 2023-11-24T06:07:34.486709+00:00 20000076.660999979824 28999999.991999980062 47999999.987999983132 20394145.333999991417 60272.255271865 2023-11-24T06:07:35.489107+00:00 20000076.661000009626 29000000.045000020415 48000000.039000026882 20394144.860000010580 60272.255283286 2023-11-24T06:07:36.475883+00:00 20000076.660999979824 28999999.995999928564 48000000.011999957263 20394144.667000059038 60272.255295068 2023-11-24T06:07:37.493912+00:00 20000076.664000000805 28999999.993000030518 47999999.969000041485 20394145.095999959856 60272.255306490 2023-11-24T06:07:38.480700+00:00 20000076.662000000477 28999999.990000009537 47999999.978999972343 20394145.241999980062 60272.255318091 2023-11-24T06:07:39.483093+00:00 20000076.660000000149 28999999.988000039011 48000000.003999948502 20394144.496999979019 60272.255329693 2023-11-24T06:07:40.485493+00:00 20000076.660999979824 29000000.013000011444 48000000.008000023663 20394144.499000068754 60272.255341295 2023-11-24T06:07:41.487885+00:00 20000076.663000050932 28999999.983999971300 48000000.023000001907 20394145.807999968529 60272.255352716 2023-11-24T06:07:42.474660+00:00 20000076.659999970347 29000000.021999958903 47999999.990000009537 20394145.200999978930 60272.255364318 2023-11-24T06:07:43.477070+00:00 20000076.660000029951 28999999.991000059992 47999999.957000017166 20394144.942000031471 60272.255376101 2023-11-24T06:07:44.495101+00:00 20000076.662999991328 28999999.998000029474 48000000.031000018120 20394144.682000041008 60272.255387522 2023-11-24T06:07:45.481881+00:00 20000076.662999991328 29000000.013999938965 48000000.006999969482 20394145.442999958992 60272.255399124 2023-11-24T06:07:46.484285+00:00 20000076.662000000477 28999999.973000049591 47999999.981999993324 20394145.439999941736 60272.255410725 2023-11-24T06:07:47.486683+00:00 20000076.661000009626 29000000.021999958903 47999999.983000040054 20394145.212000008672 60272.255422327 2023-11-24T06:07:48.489081+00:00 20000076.661000009626 29000000.004000071436 48000000.026000022888 20394144.910999998450 60272.255433854 2023-11-24T06:07:49.484976+00:00 20000076.659999970347 28999999.973999980837 47999999.980999946594 20394145.563000001013 60272.255445456 2023-11-24T06:07:50.487377+00:00 20000076.664000030607 28999999.993000030518 48000000.038000002503 20394144.929000001401 60272.255456877 2023-11-24T06:07:51.474158+00:00 20000076.660999950022 29000000.034999970347 48000000.009000003338 20394145.524000000209 60272.255468479 2023-11-24T06:07:52.476567+00:00 20000076.658000048250 29000000.005999919027 48000000.025999993086 20394145.596999999136 60272.255480262 2023-11-24T06:07:53.494594+00:00 20000076.664999961853 28999999.997000098228 47999999.973000019789 20394145.199999999255 60272.255491682 2023-11-24T06:07:54.481373+00:00 20000076.660999950022 28999999.967000011355 47999999.976999968290 20394145.044999990612 60272.255503284 2023-11-24T06:07:55.483775+00:00 20000076.661000009626 29000000.026999998838 48000000.017000019550 20394146.099999990314 60272.255514886 2023-11-24T06:07:56.486175+00:00 20000076.662999991328 28999999.986999999732 47999999.996999979019 20394145.741000030190 60272.255526488 2023-11-24T06:07:57.488578+00:00 20000076.663000110537 29000000.026999998838 47999999.969000041485 20394145.761999990791 60272.255537909 2023-11-24T06:07:58.475359+00:00 20000076.661999940872 28999999.985000010580 47999999.995999991894 20394144.687999989837 60272.255549511 2023-11-24T06:07:59.477764+00:00 20000076.659000039101 28999999.991999980062 48000000.034999966621 20394145.259999990463 60272.255561113 2023-11-24T06:08:00.480153+00:00 20000076.661000009626 29000000.011999990791 47999999.935000002384 20394145.275000009686 60272.255572715 2023-11-24T06:08:01.482555+00:00 20000076.664999961853 28999999.975000020117 48000000.080000042915 20394145.407999988645 60272.255584316 2023-11-24T06:08:02.484955+00:00 20000076.657999988645 29000000.017999980599 47999999.922999978065 20394146.074999991804 60272.255595919 2023-11-24T06:08:03.487358+00:00 20000076.659999970347 28999999.994000021368 48000000.044000029564 20394145.531000021845 60272.255607520 2023-11-24T06:08:04.489756+00:00 20000076.664000030607 29000000.013000011444 47999999.987999923527 20394145.925999999046 60272.255618942 2023-11-24T06:08:05.476535+00:00 20000076.662999991328 29000000.020999971777 48000000.066000096500 20394145.574999991804 60272.255630724 2023-11-24T06:08:06.494556+00:00 20000076.664000030607 28999999.988000039011 47999999.997999906540 20394145.166000008583 60272.255642145 2023-11-24T06:08:07.481336+00:00 20000076.658999919891 28999999.962999999523 47999999.981999993324 20394145.087000008672 60272.255653747 2023-11-24T06:08:08.483732+00:00 20000076.659000039101 29000000.023999989033 48000000.007000088692 20394146.542999979109 60272.255665168 2023-11-24T06:08:09.470514+00:00 20000076.664000030607 28999999.986000001431 47999999.985000006855 20394146.491000000387 60272.255676950 2023-11-24T06:08:10.488531+00:00 20000076.657999988645 29000000.000999990851 47999999.989999890327 20394146.578000009060 60272.255688553 2023-11-24T06:08:11.490935+00:00 20000076.666999939829 29000000.013000011444 48000000.008000023663 20394145.313000019640 60272.255699974 2023-11-24T06:08:12.477718+00:00 20000076.659000039101 28999999.999000009149 47999999.983000002801 20394144.928999960423 60272.255711756 2023-11-24T06:08:13.495739+00:00 20000076.661000009626 28999999.993999961764 48000000.010000012815 20394145.110000010580 60272.255723177 2023-11-24T06:08:14.482526+00:00 20000076.661000009626 29000000.001999970526 47999999.992999993265 20394146.307999968529 60272.255734779 2023-11-24T06:08:15.484923+00:00 20000076.659999970347 29000000.019000049680 48000000.024000018835 20394146.740000009537 60272.255746200 2023-11-24T06:08:16.471698+00:00 20000076.664000030607 28999999.983000040054 47999999.976999998093 20394146.302999969572 60272.255757983 2023-11-24T06:08:17.489723+00:00 20000076.661999940872 28999999.992999911308 48000000.002999961376 20394145.639000058174 60272.255769404 2023-11-24T06:08:18.476509+00:00 20000076.661000009626 29000000.019000049680 47999999.952000021935 20394145.092000011355 60272.255781006 2023-11-24T06:08:19.478910+00:00 20000076.661000009626 28999999.965999960899 48000000.046999990940 20394145.009999990463 60272.255792789 2023-11-24T06:08:20.496937+00:00 20000076.662999991328 29000000.046000000089 48000000.018999986351 20394145.756000038236 60272.255804210 2023-11-24T06:08:21.483722+00:00 20000076.660000000149 28999999.978999968618 47999999.993000030518 20394146.399999979883 60272.255815811 2023-11-24T06:08:22.486124+00:00 20000076.660999998450 29000000.004999998957 47999999.976999998093 20394146.192000031471 60272.255827233 2023-11-24T06:08:23.472896+00:00 20000076.664000000805 29000000.002000089735 47999999.947999946773 20394146.775999899954 60272.255839015 2023-11-24T06:08:24.490929+00:00 20000076.660999991000 28999999.987999919802 48000000.080000042915 20394146.359000090510 60272.255850436 2023-11-24T06:08:25.477702+00:00 20000076.659000009298 28999999.996000051498 48000000.008000023663 20394145.083999991417 60272.255862039 2023-11-24T06:08:26.480109+00:00 20000076.662999998778 29000000.011999960989 47999999.980999946594 20394145.008000019938 60272.255873640 2023-11-24T06:08:27.482511+00:00 20000076.661999989301 29000000.006999969482 47999999.971000082791 20394146.075999978930 60272.255885242 2023-11-24T06:08:28.484914+00:00 20000076.660000000149 28999999.984000090510 48000000.074999928474 20394146.647999998182 60272.255896769 2023-11-24T06:08:29.480808+00:00 20000076.665000021458 29000000.004999998957 47999999.934000022709 20394146.954999919981 60272.255908446 2023-11-24T06:08:30.489716+00:00 20000076.660999979824 29000000.013000011444 48000000.023000001907 20394146.968000050634 60272.255920048 2023-11-24T06:08:31.492120+00:00 20000076.660000000149 28999999.990000009537 47999999.958999991417 20394146.669000029564 60272.255931393 2023-11-24T06:08:32.472398+00:00 20000076.661000009626 28999999.991000000387 48000000.014000058174 20394145.457999940962 60272.255943176 2023-11-24T06:08:33.490416+00:00 20000076.660999979824 28999999.982000008225 48000000.029999971390 20394146.638000011444 60272.255954597 2023-11-24T06:08:34.477200+00:00 20000076.663000021130 29000000.008000001311 48000000.008000023663 20394145.557000041008 60272.255966199 2023-11-24T06:08:35.479598+00:00 20000076.658999979496 29000000.026000011712 47999999.947999991477 20394145.679000020027 60272.255977801 2023-11-24T06:08:36.482001+00:00 20000076.666000008583 28999999.985999971628 48000000.107000008225 20394146.639999989420 60272.255989403 2023-11-24T06:08:37.484405+00:00 20000076.657999988645 29000000.015999998897 47999999.914999991655 20394147.281999949366 60272.256000824 2023-11-24T06:08:38.471181+00:00 20000076.662000000477 28999999.977000001818 48000000.031000018120 20394147.338000059128 60272.256012606 2023-11-24T06:08:39.489205+00:00 20000076.662000000477 28999999.997000008821 47999999.990000009537 20394145.829999919981 60272.256024208 2023-11-24T06:08:40.491608+00:00 20000076.662000000477 29000000.016999989748 47999999.982999980450 20394145.157000001520 60272.256035630 2023-11-24T06:08:41.478395+00:00 20000076.662999991328 29000000.004000011832 48000000.049000017345 20394145.114000000060 60272.256047232 2023-11-24T06:08:42.480804+00:00 20000076.661000009626 29000000.009999990463 48000000.030999958515 20394146.842000000179 60272.256058833 2023-11-24T06:08:43.483181+00:00 20000076.659000039101 28999999.983000040054 47999999.928000032902 20394148.212000001222 60272.256070434 2023-11-24T06:08:44.485531+00:00 20000076.662000000477 28999999.971999999136 47999999.972999989986 20394147.253000009805 60272.256081855 2023-11-24T06:08:45.472310+00:00 20000076.662999991328 29000000.025999959558 48000000.010999977589 20394146.150000009686 60272.256093638 2023-11-24T06:08:46.490335+00:00 20000076.662999991328 29000000.009999990463 48000000.039000026882 20394145.815999981016 60272.256105059 2023-11-24T06:08:47.477109+00:00 20000076.660000029951 28999999.997000038624 47999999.982999920845 20394147.370000001043 60272.256116661 2023-11-24T06:08:48.479515+00:00 20000076.661000009626 28999999.991000000387 48000000.028000116348 20394146.918999999762 60272.256128263 2023-11-24T06:08:49.481917+00:00 20000076.661000009626 29000000.000999990851 47999999.975999951363 20394147.004000011832 60272.256139865 2023-11-24T06:08:50.484310+00:00 20000076.661999940872 29000000.006999969482 47999999.952999949455 20394147.078999999911 60272.256151467 2023-11-24T06:08:51.486710+00:00 20000076.661000009626 28999999.980000019073 48000000.035000093281 20394147.756000008434 60272.256162887 2023-11-24T06:08:52.473486+00:00 20000076.662999991328 29000000.004000071436 47999999.947999946773 20394147.392999980599 60272.256174670 2023-11-24T06:08:53.491508+00:00 20000076.659999970347 29000000.026999950409 48000000.016999959946 20394147.069000039250 60272.256186091 2023-11-24T06:08:54.478287+00:00 20000076.660000089556 28999999.991999980062 48000000.082000017166 20394147.017999950796 60272.256197693 2023-11-24T06:08:55.480692+00:00 20000076.664999961853 29000000.003000020981 47999999.925000071526 20394147.098000049591 60272.256209114 2023-11-24T06:08:56.467471+00:00 20000076.661999940872 29000000.013000011444 48000000.053999900818 20394147.914999961853 60272.256220897 2023-11-24T06:08:57.485491+00:00 20000076.660000089556 28999999.977999929339 47999999.902999997139 20394147.207000020891 60272.256232499 2023-11-24T06:08:58.487890+00:00 20000076.661000009626 28999999.996000051498 48000000.049999997020 20394146.906000021845 60272.256243920 2023-11-24T06:08:59.474668+00:00 20000076.661999940872 28999999.993999961764 48000000.005000010133 20394146.482999980450 60272.256255702 2023-11-24T06:09:00.492681+00:00 20000076.661000009626 29000000.017000079155 48000000.023000001907 20394146.824000000954 60272.256267123 2023-11-24T06:09:01.479463+00:00 20000076.661000009626 28999999.991999980062 47999999.957999967039 20394147.646000031382 60272.256278725 2023-11-24T06:09:02.481864+00:00 20000076.664999961853 28999999.985999941826 48000000.010000020266 20394146.863999959081 60272.256290146 2023-11-24T06:09:03.468637+00:00 20000076.659000039101 29000000.004999998957 47999999.969999969006 20394147.458999991417 60272.256301929 2023-11-24T06:09:04.486657+00:00 20000076.661000009626 29000000.011000040919 48000000.081000030041 20394147.102000001818 60272.256313350 2023-11-24T06:09:05.473435+00:00 20000076.662999991328 28999999.983000040054 47999999.953000009060 20394146.995999988168 60272.256324952 2023-11-24T06:09:06.475829+00:00 20000076.661000009626 29000000.016999959946 48000000.000999987125 20394146.783999979496 60272.256336735 2023-11-24T06:09:07.493856+00:00 20000076.661999940872 29000000.006999969482 48000000.030999958515 20394147.781000021845 60272.256348155 2023-11-24T06:09:08.480635+00:00 20000076.662000060081 29000000.009000059217 47999999.985000006855 20394146.591000080109 60272.256359757 2023-11-24T06:09:09.483042+00:00 20000076.659999970347 28999999.991000000387 48000000.009000062943 20394146.750999931246 60272.256371359 2023-11-24T06:09:10.485441+00:00 20000076.659999970347 28999999.984000001103 47999999.998999953270 20394148.238000039011 60272.256382961 2023-11-24T06:09:11.487841+00:00 20000076.665000081062 29000000.008000001311 48000000.027999997139 20394148.674000021070 60272.256394488 2023-11-24T06:09:12.483733+00:00 20000076.657999988645 28999999.993999999017 47999999.889999993145 20394147.022999998182 60272.256406089 2023-11-24T06:09:13.486136+00:00 20000076.663999918848 29000000.030999988317 48000000.103999972343 20394145.916999939829 60272.256417511 2023-11-24T06:09:14.472920+00:00 20000076.662000060081 28999999.971999999136 48000000.009000062943 20394146.916000008583 60272.256429113 2023-11-24T06:09:15.475321+00:00 20000076.662000000477 29000000.015000019222 47999999.934000022709 20394148.156000021845 60272.256440895 2023-11-24T06:09:16.493340+00:00 20000076.660999998450 28999999.981999989599 48000000.005999922752 20394148.727000001818 60272.256452316 2023-11-24T06:09:17.480121+00:00 20000076.660000000149 29000000.019000019878 48000000.031000018120 20394147.988000039011 60272.256463918 2023-11-24T06:09:18.482519+00:00 20000076.662000000477 28999999.993999961764 47999999.983000040054 20394146.220999959856 60272.256475520 2023-11-24T06:09:19.484918+00:00 20000076.662999998778 28999999.981000009924 48000000.060999996960 20394147.085000038147 60272.256487122 2023-11-24T06:09:20.487322+00:00 20000076.662999998778 29000000.008999999613 47999999.977999992669 20394148.041999939829 60272.256498543 2023-11-24T06:09:21.474102+00:00 20000076.659000009298 28999999.985000010580 47999999.943999990821 20394149.014999989420 60272.256510145 2023-11-24T06:09:22.476508+00:00 20000076.660999979824 29000000.013999998569 47999999.989000022411 20394147.953000068665 60272.256521747 2023-11-24T06:09:23.478913+00:00 20000076.663000021130 29000000.003000020981 48000000.048999987543 20394146.605000019073 60272.256533348 2023-11-24T06:09:24.481312+00:00 20000076.660999979824 29000000.003999948502 47999999.978000022471 20394147.009999990463 60272.256544950 2023-11-24T06:09:25.483705+00:00 20000076.663000021130 28999999.958000000566 47999999.960999973118 20394147.437999960035 60272.256556552 2023-11-24T06:09:26.486105+00:00 20000076.660999979824 29000000.033000048250 48000000.082999996841 20394147.098000049591 60272.256568154 2023-11-24T06:09:27.488504+00:00 20000076.657999988645 28999999.995999928564 47999999.963999986649 20394147.689999941736 60272.256579575 2023-11-24T06:09:28.475288+00:00 20000076.664000000805 28999999.997000098228 47999999.973000049591 20394148.279000040144 60272.256591177 2023-11-24T06:09:29.477690+00:00 20000076.661000009626 29000000.011999960989 48000000.017999947071 20394147.896000031382 60272.256602779 2023-11-24T06:09:30.480089+00:00 20000076.663999971002 28999999.983999971300 48000000.004000008106 20394148.168999910355 60272.256614381 2023-11-24T06:09:31.482486+00:00 20000076.662000000477 29000000.016000028700 47999999.991000063717 20394148.147999998182 60272.256625802 2023-11-24T06:09:32.469269+00:00 20000076.659000039101 28999999.981999989599 48000000.008000023663 20394147.771000031382 60272.256637584 2023-11-24T06:09:33.487288+00:00 20000076.660999950022 29000000.026999950409 48000000.042999982834 20394147.364000000060 60272.256649186 2023-11-24T06:09:34.489694+00:00 20000076.662000000477 29000000.000000000000 47999999.944000013173 20394147.511999998242 60272.256660608 2023-11-24T06:09:35.476477+00:00 20000076.664000030607 28999999.993000030518 48000000.018000006676 20394147.772999990731 60272.256672390 2023-11-24T06:09:36.494501+00:00 20000076.657999988645 28999999.983000040054 47999999.977999933064 20394148.547000009567 60272.256683811 2023-11-24T06:09:37.481286+00:00 20000076.663999971002 29000000.011999960989 48000000.041000008583 20394148.268999990076 60272.256695413 2023-11-24T06:09:38.483688+00:00 20000076.663000050932 28999999.996000051498 47999999.994999997318 20394147.802000001073 60272.256706834 2023-11-24T06:09:39.470468+00:00 20000076.657999988645 29000000.007999900728 47999999.968999981880 20394147.753000009805 60272.256718617 2023-11-24T06:09:40.488484+00:00 20000076.662000000477 28999999.992000099272 48000000.065000057220 20394146.852999988943 60272.256730038 2023-11-24T06:09:41.475263+00:00 20000076.664000030607 28999999.989999890327 47999999.906000018120 20394148.371000021696 60272.256741640 2023-11-24T06:09:42.477668+00:00 20000076.658999919891 29000000.026000019163 48000000.038999997079 20394148.153999980539 60272.256753422 2023-11-24T06:09:43.495690+00:00 20000076.662000060081 28999999.968999978155 47999999.995999991894 20394148.907999988645 60272.256764843 2023-11-24T06:09:44.482470+00:00 20000076.661999940872 29000000.013000011444 48000000.023000016809 20394147.964999999851 60272.256776446 2023-11-24T06:09:45.484875+00:00 20000076.661000009626 29000000.008000019938 47999999.996999979019 20394148.276999980211 60272.256787866 2023-11-24T06:09:46.471650+00:00 20000076.661000009626 29000000.013000000268 48000000.092999987304 20394147.934000018984 60272.256799649 2023-11-24T06:09:47.489679+00:00 20000076.662999991328 29000000.008999999613 47999999.943000018597 20394148.405000030994 60272.256811070 2023-11-24T06:09:48.476451+00:00 20000076.662000060081 28999999.995999988168 47999999.954999983311 20394148.583999991417 60272.256822672 2023-11-24T06:09:49.478855+00:00 20000076.661999940872 28999999.977000009269 48000000.012000016868 20394147.111999988556 60272.256834274 2023-11-24T06:09:50.481262+00:00 20000076.662000060081 29000000.006999999285 48000000.027000010014 20394147.615000009537 60272.256845876 2023-11-24T06:09:51.483670+00:00 20000076.660999890417 29000000.011999990791 47999999.979999959469 20394148.356999989599 60272.256857478 2023-11-24T06:09:52.486074+00:00 20000076.659000039101 28999999.960000008345 47999999.986999988556 20394149.050000008196 60272.256869004 2023-11-24T06:09:53.481968+00:00 20000076.662999991328 29000000.026999980211 47999999.978999972343 20394147.745000001043 60272.256880681 2023-11-24T06:09:54.490873+00:00 20000076.662999991328 29000000.011000011116 48000000.045000076294 20394147.675999999046 60272.256892027 2023-11-24T06:09:55.471139+00:00 20000076.661000009626 28999999.975000020117 47999999.965000033379 20394148.153999980539 60272.256903809 2023-11-24T06:09:56.489163+00:00 20000076.660000089556 29000000.025999959558 48000000.043999910355 20394148.484000030905 60272.256915231 2023-11-24T06:09:57.475948+00:00 20000076.664999961853 28999999.991000000387 47999999.978000037372 20394147.511999960989 60272.256926833 2023-11-24T06:09:58.478356+00:00 20000076.657999988645 29000000.009999990463 48000000.003000020981 20394148.613999959081 60272.256938435 2023-11-24T06:09:59.480761+00:00 20000076.661999940872 28999999.978000041097 47999999.940999977291 20394149.300999999046 60272.256950037 2023-11-24T06:10:00.483149+00:00 20000076.661000009626 29000000.024999979883 48000000.072000026703 20394149.022999998182 60272.256961638 2023-11-24T06:10:01.485545+00:00 20000076.662000060081 28999999.987999979407 47999999.990999937057 20394148.768000010401 60272.256973059 2023-11-24T06:10:02.472326+00:00 20000076.661000009626 29000000.013999998569 48000000.014000058174 20394147.998000029474 60272.256984842 2023-11-24T06:10:03.490352+00:00 20000076.661999940872 28999999.971000019461 47999999.970999963582 20394147.720999959856 60272.256996263 2023-11-24T06:10:04.477130+00:00 20000076.661000009626 29000000.014000058174 47999999.979999996722 20394147.887000080198 60272.257007865 2023-11-24T06:10:05.479534+00:00 20000076.661000009626 28999999.998999949545 48000000.057999998331 20394149.421999931335 60272.257019467 2023-11-24T06:10:06.481934+00:00 20000076.662999991328 28999999.980000019073 47999999.940000012517 20394149.685000058264 60272.257031069 2023-11-24T06:10:07.484335+00:00 20000076.664000030607 29000000.018999930471 47999999.967999987304 20394148.705999970436 60272.257042490 2023-11-24T06:10:08.471119+00:00 20000076.657999988645 28999999.984000090510 48000000.000000000000 20394148.509999990463 60272.257054273 2023-11-24T06:10:09.489143+00:00 20000076.664999999106 29000000.028000000864 48000000.030000001192 20394147.680999990553 60272.257065875 2023-11-24T06:10:10.491537+00:00 20000076.658999990672 28999999.982999920845 47999999.990000009537 20394147.006999969482 60272.257077295 2023-11-24T06:10:11.478322+00:00 20000076.666000001132 29000000.004000071436 47999999.986000001431 20394149.499000068754 60272.257088897 2023-11-24T06:10:12.480723+00:00 20000076.657000008970 28999999.977000001818 48000000.023999989033 20394149.903000000864 60272.257100499 2023-11-24T06:10:13.483128+00:00 20000076.660999998450 29000000.028000000864 47999999.985000006855 20394148.871999979019 60272.257112101 2023-11-24T06:10:14.485530+00:00 20000076.662000000477 28999999.978999968618 48000000.018999986351 20394148.919999960810 60272.257123522 2023-11-24T06:10:15.472305+00:00 20000076.662999998778 29000000.014999989420 48000000.029999971390 20394148.856000069529 60272.257135305 2023-11-24T06:10:16.490331+00:00 20000076.660999979824 29000000.022000070661 47999999.986000061035 20394148.100000020117 60272.257146726 2023-11-24T06:10:17.477116+00:00 20000076.660000000149 29000000.001999970526 47999999.974999897182 20394149.203999999911 60272.257158328 2023-11-24T06:10:18.479521+00:00 20000076.662000000477 28999999.965999960899 48000000.025000102818 20394149.500000000000 60272.257169930 2023-11-24T06:10:19.481927+00:00 20000076.662000000477 29000000.021000031382 47999999.994999997318 20394149.011999960989 60272.257181532 2023-11-24T06:10:20.484326+00:00 20000076.662000000477 28999999.967000011355 47999999.970999963582 20394149.633000019938 60272.257193133 2023-11-24T06:10:21.486725+00:00 20000076.663000021130 29000000.024999979883 48000000.027999997139 20394148.629999998957 60272.257204555 2023-11-24T06:10:22.473505+00:00 20000076.658999979496 28999999.993999961764 47999999.983000040054 20394148.661000009626 60272.257216337 2023-11-24T06:10:23.491529+00:00 20000076.662999991328 29000000.008000001311 48000000.019999980927 20394149.467999938875 60272.257227758 2023-11-24T06:10:24.478312+00:00 20000076.665000021458 29000000.002999991179 48000000.000000000000 20394148.995000001043 60272.257239360 2023-11-24T06:10:25.480713+00:00 20000076.657000008970 29000000.000000000000 47999999.970999963582 20394148.892000079155 60272.257250781 2023-11-24T06:10:26.467487+00:00 20000076.663999971002 28999999.969999998808 48000000.041000001132 20394149.386999998242 60272.257262564 2023-11-24T06:10:27.485510+00:00 20000076.662000000477 29000000.017000019550 48000000.016000002623 20394149.818999998271 60272.257274166 2023-11-24T06:10:28.487909+00:00 20000076.663000050932 29000000.005999978632 47999999.943000003695 20394148.981999989599 60272.257285587 2023-11-24T06:10:29.474685+00:00 20000076.657999988645 29000000.011000011116 48000000.051999993622 20394149.394000008702 60272.257297370 2023-11-24T06:10:30.492719+00:00 20000076.658999979496 28999999.974999990314 47999999.965999990702 20394148.327999990433 60272.257308790 2023-11-24T06:10:31.479498+00:00 20000076.665000021458 29000000.029000010341 48000000.018000006676 20394149.373000010848 60272.257320392 2023-11-24T06:10:32.481907+00:00 20000076.658999979496 28999999.986999988556 47999999.999000012875 20394150.546000000089 60272.257331919 2023-11-24T06:10:33.477803+00:00 20000076.665000021458 28999999.990000009537 47999999.968999981880 20394149.918999999762 60272.257343619 2023-11-24T06:10:34.488693+00:00 20000076.661000009626 29000000.008999999613 48000000.055000007153 20394149.470999989659 60272.257355110 2023-11-24T06:10:35.481475+00:00 20000076.660999950022 28999999.985000010580 47999999.922999978065 20394148.782999988645 60272.257366711 2023-11-24T06:10:36.483875+00:00 20000076.662999991328 29000000.012999951839 48000000.063000023365 20394148.491000000387 60272.257378313 2023-11-24T06:10:37.486272+00:00 20000076.661000009626 28999999.977000001818 47999999.953000009060 20394148.694000009447 60272.257389734 2023-11-24T06:10:38.473046+00:00 20000076.659000039101 29000000.028000000864 48000000.050999999046 20394150.021999981254 60272.257401517 2023-11-24T06:10:39.491067+00:00 20000076.661999940872 28999999.989000018686 47999999.990000009537 20394149.278000000864 60272.257412938 2023-11-24T06:10:40.477847+00:00 20000076.662000060081 29000000.015000049025 47999999.952000021935 20394149.322000030428 60272.257424540 2023-11-24T06:10:41.480249+00:00 20000076.661999940872 28999999.990999940783 48000000.052999973297 20394149.332000020891 60272.257436142 2023-11-24T06:10:42.482658+00:00 20000076.661000009626 29000000.006000038236 47999999.976999998093 20394149.294999960810 60272.257447744 2023-11-24T06:10:43.485053+00:00 20000076.666000008583 29000000.011000040919 48000000.001999966800 20394148.492000039667 60272.257459165 2023-11-24T06:10:44.471827+00:00 20000076.659000039101 28999999.983999971300 48000000.000000000000 20394149.482999980450 60272.257470767 2023-11-24T06:10:45.474227+00:00 20000076.659999970347 29000000.001999970526 48000000.029000036418 20394149.158999979496 60272.257482549 2023-11-24T06:10:46.492252+00:00 20000076.664000030607 29000000.014999989420 47999999.981999993324 20394150.787000000477 60272.257493970 2023-11-24T06:10:47.479034+00:00 20000076.659999970347 28999999.991999980062 47999999.965000033379 20394150.803000029176 60272.257505572 2023-11-24T06:10:48.481426+00:00 20000076.664000030607 28999999.973999980837 48000000.039999961853 20394149.832000020891 60272.257517174 2023-11-24T06:10:49.483825+00:00 20000076.657999988645 29000000.015000101179 48000000.030000001192 20394149.367999970913 60272.257528776 2023-11-24T06:10:50.486224+00:00 20000076.659000039101 29000000.011999960989 47999999.939999997616 20394149.685999989510 60272.257540197 2023-11-24T06:10:51.473000+00:00 20000076.663999918848 28999999.988000039011 48000000.033000007272 20394149.602999988943 60272.257551979 2023-11-24T06:10:52.491014+00:00 20000076.665000081062 28999999.995999928564 47999999.937000006437 20394149.453000068665 60272.257563400 2023-11-24T06:10:53.477790+00:00 20000076.655999898911 28999999.994000080973 48000000.069999992847 20394150.819999929518 60272.257575002 2023-11-24T06:10:54.480190+00:00 20000076.665000081062 29000000.014999989420 47999999.957999996841 20394151.074000000954 60272.257586423 2023-11-24T06:10:55.466956+00:00 20000076.662999991328 28999999.987999919802 48000000.009000003338 20394150.652000069618 60272.257598206 2023-11-24T06:10:56.484980+00:00 20000076.659999970347 29000000.009000059217 48000000.036000013351 20394149.386999960989 60272.257609808 2023-11-24T06:10:57.487378+00:00 20000076.659999970347 28999999.995000001043 47999999.992999970913 20394149.388000011444 60272.257621229 2023-11-24T06:10:58.474143+00:00 20000076.662999991328 28999999.991999980062 48000000.002000026405 20394149.310999989510 60272.257633011 2023-11-24T06:10:59.492171+00:00 20000076.662000060081 29000000.011000040919 47999999.952999949455 20394150.108000040054 60272.257644432 2023-11-24T06:11:00.478929+00:00 20000076.659999970347 29000000.004000000656 48000000.057000041008 20394150.489999890327 60272.257656034 2023-11-24T06:11:01.481332+00:00 20000076.662000060081 29000000.002000000328 47999999.968999981880 20394150.729000091553 60272.257667561 2023-11-24T06:11:02.477227+00:00 20000076.657999999821 29000000.002999991179 47999999.955000042915 20394149.653000000864 60272.257679238 2023-11-24T06:11:03.486129+00:00 20000076.664000000805 28999999.985000010580 48000000.003999948502 20394149.758000019938 60272.257690583 2023-11-24T06:11:04.466399+00:00 20000076.661000009626 29000000.018000010401 48000000.054000020027 20394149.829999919981 60272.257702366 2023-11-24T06:11:05.484417+00:00 20000076.661999989301 28999999.991000000387 48000000.042999982834 20394150.355000019073 60272.257714043 2023-11-24T06:11:06.493329+00:00 20000076.662999998778 28999999.994999971241 47999999.935999989510 20394150.511999960989 60272.257725389 2023-11-24T06:11:07.473593+00:00 20000076.660000000149 28999999.999000009149 48000000.006999969482 20394150.287999991328 60272.257737171 2023-11-24T06:11:08.491611+00:00 20000076.664999991655 29000000.019000019878 48000000.022000066936 20394150.151000019163 60272.257748593 2023-11-24T06:11:09.478391+00:00 20000076.659000009298 28999999.986999988556 48000000.026000022888 20394150.175000071526 60272.257760194 2023-11-24T06:11:10.480788+00:00 20000076.664000000805 29000000.001999970526 47999999.938999891281 20394150.110999941826 60272.257771615 2023-11-24T06:11:11.467569+00:00 20000076.659000009298 28999999.995999988168 47999999.984999999404 20394150.070999979973 60272.257783398 2023-11-24T06:11:12.485585+00:00 20000076.662000000477 28999999.981000009924 48000000.056999996305 20394150.251000050455 60272.257794819 2023-11-24T06:11:13.472358+00:00 20000076.660999979824 28999999.997000038624 47999999.918999999762 20394150.590000029653 60272.257806421 2023-11-24T06:11:14.474751+00:00 20000076.661000009626 29000000.019999980927 47999999.992000013590 20394150.064999941736 60272.257818203 2023-11-24T06:11:15.492775+00:00 20000076.663999971002 29000000.001999970526 48000000.037999987602 20394150.269000049680 60272.257829624 2023-11-24T06:11:16.479554+00:00 20000076.661000009626 28999999.989000018686 47999999.996999979019 20394151.261999960989 60272.257841226 2023-11-24T06:11:17.481947+00:00 20000076.657000008970 29000000.033999979496 48000000.026000022888 20394150.197999950498 60272.257852647 2023-11-24T06:11:18.468725+00:00 20000076.665000021458 28999999.968999978155 47999999.940999977291 20394150.443999998271 60272.257864430 2023-11-24T06:11:19.486738+00:00 20000076.659999970347 28999999.999000068754 48000000.060000002384 20394149.993999999017 60272.257875851 2023-11-24T06:11:20.473523+00:00 20000076.662000000477 29000000.014999989420 48000000.030000030994 20394150.234999999404 60272.257887453 2023-11-24T06:11:21.475922+00:00 20000076.664000030607 29000000.001999970526 48000000.024999983609 20394150.315999999642 60272.257899054 2023-11-24T06:11:22.478317+00:00 20000076.658999979496 28999999.995000001043 47999999.924000017345 20394151.274999991059 60272.257910656 2023-11-24T06:11:23.480717+00:00 20000076.662000000477 28999999.988000039011 47999999.994999997318 20394151.392000000924 60272.257922258 2023-11-24T06:11:24.483117+00:00 20000076.661000009626 29000000.021999958903 48000000.036999940872 20394150.333000000566 60272.257933860 2023-11-24T06:11:25.485516+00:00 20000076.658999979496 28999999.983999971300 47999999.965000033379 20394149.870999988168 60272.257945462 2023-11-24T06:11:26.487912+00:00 20000076.663999971002 29000000.020000100136 48000000.019000053406 20394150.311000019312 60272.257956883 2023-11-24T06:11:27.474684+00:00 20000076.664000030607 28999999.987999919802 48000000.048999913037 20394150.280999988317 60272.257968485 2023-11-24T06:11:28.477091+00:00 20000076.659999970347 29000000.003000020981 47999999.962000012398 20394150.949000000954 60272.257980087 2023-11-24T06:11:29.479500+00:00 20000076.662999991328 29000000.003000020981 47999999.990000009537 20394150.625000000000 60272.257991689 2023-11-24T06:11:30.481905+00:00 20000076.660000089556 29000000.003000020981 48000000.014999993145 20394151.037000000477 60272.258003110 2023-11-24T06:11:31.468684+00:00 20000076.661000009626 28999999.998999949545 47999999.994000077248 20394150.853000018746 60272.258014892 2023-11-24T06:11:32.486707+00:00 20000076.662999991328 28999999.977000001818 47999999.982999920845 20394150.256999969482 60272.258026494 2023-11-24T06:11:33.489107+00:00 20000076.661999940872 29000000.016000028700 48000000.003000020981 20394149.762000020593 60272.258037915 2023-11-24T06:11:34.475882+00:00 20000076.661000009626 29000000.000000000000 47999999.979999996722 20394149.900999959558 60272.258049517 2023-11-24T06:11:35.478287+00:00 20000076.659999970347 28999999.996999979019 47999999.986999988556 20394151.147000011057 60272.258061119 2023-11-24T06:11:36.480691+00:00 20000076.662000060081 28999999.991000059992 48000000.068000018597 20394150.888999998569 60272.258072721 2023-11-24T06:11:37.483098+00:00 20000076.661999940872 29000000.008000008762 48000000.000999987125 20394151.596999999136 60272.258084142 2023-11-24T06:11:38.469870+00:00 20000076.662999991328 29000000.017999999225 47999999.947000026703 20394151.417999979109 60272.258095925 2023-11-24T06:11:39.487888+00:00 20000076.661000009626 28999999.986000001431 48000000.002999961376 20394150.862000048161 60272.258107346 2023-11-24T06:11:40.474661+00:00 20000076.662000060081 28999999.982999999076 47999999.994000017643 20394150.284999970347 60272.258118948 2023-11-24T06:11:41.477062+00:00 20000076.654999971390 28999999.995000001043 48000000.012000016868 20394150.720000028610 60272.258130549 2023-11-24T06:11:42.479464+00:00 20000076.667999979109 29000000.014999989420 48000000.020999968052 20394151.519999980927 60272.258142151 2023-11-24T06:11:43.481865+00:00 20000076.659999970347 28999999.988000009209 47999999.944999992847 20394150.936999980360 60272.258153753 2023-11-24T06:11:44.484264+00:00 20000076.664000030607 29000000.018999990076 48000000.076999962330 20394151.309000071138 60272.258165279 2023-11-24T06:11:45.480158+00:00 20000076.661000009626 28999999.974999990314 47999999.943000078201 20394150.485999941826 60272.258176957 2023-11-24T06:11:46.489066+00:00 20000076.659000039101 29000000.028000000864 48000000.021999962628 20394151.001000050455 60272.258188303 2023-11-24T06:11:47.469339+00:00 20000076.661000009626 28999999.985000010580 47999999.991000063717 20394150.653999920934 60272.258200085 2023-11-24T06:11:48.487355+00:00 20000076.663999918848 29000000.000999990851 48000000.027999997139 20394150.401000019163 60272.258211506 2023-11-24T06:11:49.474139+00:00 20000076.661000009626 28999999.992000039667 47999999.957000017166 20394151.743000030518 60272.258223108 2023-11-24T06:11:50.476539+00:00 20000076.661000009626 29000000.024999979883 48000000.048999913037 20394151.013999938965 60272.258234710 2023-11-24T06:11:51.478939+00:00 20000076.664999961853 29000000.008999999613 48000000.004000067711 20394151.146000031382 60272.258246312 2023-11-24T06:11:52.481334+00:00 20000076.657000061125 28999999.975000020117 47999999.949999928474 20394151.294000029564 60272.258257913 2023-11-24T06:11:53.483728+00:00 20000076.662999991328 29000000.031999949366 48000000.069000013173 20394151.534999970347 60272.258269335 2023-11-24T06:11:54.470504+00:00 20000076.664000030607 28999999.958999991417 47999999.952000021935 20394151.642000079155 60272.258281117 2023-11-24T06:11:55.488517+00:00 20000076.657999988645 29000000.008000019938 47999999.968999981880 20394150.523999929428 60272.258292538 2023-11-24T06:11:56.475298+00:00 20000076.662999998778 29000000.029999971390 48000000.084000006318 20394151.440999981016 60272.258304140 2023-11-24T06:11:57.477703+00:00 20000076.662999998778 28999999.965000029653 47999999.990999996662 20394151.439000010490 60272.258315742 2023-11-24T06:11:58.480103+00:00 20000076.657999999821 29000000.004999998957 47999999.989999987185 20394151.394000049680 60272.258327344 2023-11-24T06:11:59.482499+00:00 20000076.662999998778 29000000.006999969482 47999999.937000006437 20394150.954999919981 60272.258338945 2023-11-24T06:12:00.484888+00:00 20000076.662000000477 29000000.012000080198 48000000.071000009775 20394151.073000069708 60272.258350367 2023-11-24T06:12:01.471670+00:00 20000076.660999998450 28999999.975000020117 47999999.934999972582 20394151.116999980062 60272.258362149 2023-11-24T06:12:02.489695+00:00 20000076.662000000477 29000000.024999979883 48000000.023000001907 20394150.615999940783 60272.258373570 2023-11-24T06:12:03.476471+00:00 20000076.662999991328 28999999.977999929339 48000000.011000037193 20394150.812000039965 60272.258385172 2023-11-24T06:12:04.478872+00:00 20000076.659000009298 29000000.039000030607 48000000.048999972641 20394152.205999970436 60272.258396774 2023-11-24T06:12:05.481269+00:00 20000076.662000000477 28999999.967000011355 47999999.981999993324 20394152.060000058264 60272.258408376 2023-11-24T06:12:06.483673+00:00 20000076.664999991655 29000000.001000050455 47999999.961000032723 20394151.115999940783 60272.258419797 2023-11-24T06:12:07.470444+00:00 20000076.658000018448 29000000.006999969482 47999999.983999967575 20394150.988000039011 60272.258431399 2023-11-24T06:12:08.472843+00:00 20000076.662999991328 29000000.011000040919 48000000.057999968529 20394151.118000030518 60272.258443181 2023-11-24T06:12:09.490865+00:00 20000076.656999979168 28999999.970999959856 47999999.969000101089 20394151.128000020981 60272.258454602 2023-11-24T06:12:10.477640+00:00 20000076.664000030607 29000000.011000040919 48000000.051999926567 20394151.877999901772 60272.258466204 2023-11-24T06:12:11.480041+00:00 20000076.662999991328 29000000.006999969482 47999999.970000028610 20394152.517999999225 60272.258477806 2023-11-24T06:12:12.482440+00:00 20000076.660000029951 28999999.983999971300 48000000.014000058174 20394152.510000001639 60272.258489408 2023-11-24T06:12:13.484835+00:00 20000076.659999970347 29000000.034000039101 47999999.961999893188 20394151.389000009745 60272.258500829 2023-11-24T06:12:14.471621+00:00 20000076.662000000477 28999999.973000001162 48000000.029000036418 20394151.771000001580 60272.258512431 2023-11-24T06:12:15.474014+00:00 20000076.662999991328 29000000.015999998897 47999999.965999960899 20394151.238999988884 60272.258524032 2023-11-24T06:12:16.476412+00:00 20000076.661000009626 28999999.986000001431 47999999.996000051498 20394151.866000011563 60272.258535635 2023-11-24T06:12:17.478817+00:00 20000076.662999991328 29000000.006999980658 48000000.082000017166 20394152.067999999970 60272.258547236 2023-11-24T06:12:18.481223+00:00 20000076.663000050932 29000000.003000020981 47999999.943999998271 20394152.596999999136 60272.258558838 2023-11-24T06:12:19.483618+00:00 20000076.660999950022 28999999.996999979019 47999999.971000000834 20394152.594999998808 60272.258570440 2023-11-24T06:12:20.486023+00:00 20000076.661000009626 28999999.994000021368 48000000.031999990344 20394152.003999978304 60272.258581861 2023-11-24T06:12:21.472799+00:00 20000076.661000009626 29000000.005999978632 48000000.006000012159 20394151.216000020504 60272.258593463 2023-11-24T06:12:22.475194+00:00 20000076.659000039101 28999999.984999980778 47999999.993000000715 20394151.711999978870 60272.258605065 2023-11-24T06:12:23.477594+00:00 20000076.662999991328 29000000.018000010401 47999999.996999979019 20394152.489999979734 60272.258616667 2023-11-24T06:12:24.479996+00:00 20000076.661000009626 28999999.993000030518 47999999.924000017345 20394152.418000038713 60272.258628193 2023-11-24T06:12:25.475897+00:00 20000076.664999961853 28999999.973999980837 48000000.034999966621 20394152.719999969006 60272.258639871 2023-11-24T06:12:26.484813+00:00 20000076.659999970347 29000000.051999989897 48000000.037000000477 20394151.794000029564 60272.258651473 2023-11-24T06:12:27.487213+00:00 20000076.662999991328 28999999.959000051022 47999999.973000049591 20394151.627999961376 60272.258662999 2023-11-24T06:12:28.483108+00:00 20000076.660000089556 29000000.010999981314 48000000.068999953568 20394151.471000019461 60272.258674676 2023-11-24T06:12:29.492009+00:00 20000076.659999970347 29000000.012000020593 47999999.940999977291 20394152.724000040442 60272.258686022 2023-11-24T06:12:30.472277+00:00 20000076.662999991328 28999999.987999979407 48000000.034000039101 20394152.598999980837 60272.258697805 2023-11-24T06:12:31.490298+00:00 20000076.661000009626 29000000.014999989420 47999999.991000063717 20394151.612999979407 60272.258709225 2023-11-24T06:12:32.477074+00:00 20000076.662999991328 28999999.998000029474 47999999.937999956310 20394152.050999999046 60272.258720827 2023-11-24T06:12:33.479477+00:00 20000076.661999940872 28999999.977000001818 48000000.039999961853 20394152.544000029564 60272.258732248 2023-11-24T06:12:34.466246+00:00 20000076.663000110537 29000000.009999990463 48000000.005000002682 20394152.639999989420 60272.258744030 2023-11-24T06:12:35.484225+00:00 20000076.658999919891 28999999.985000010580 47999999.985000006855 20394152.485000010580 60272.258755632 2023-11-24T06:12:36.486612+00:00 20000076.660000089556 29000000.018999930471 47999999.983999967575 20394151.437999960035 60272.258767053 2023-11-24T06:12:37.473383+00:00 20000076.662999991328 28999999.997000098228 48000000.045999996364 20394152.966000080109 60272.258778836 2023-11-24T06:12:38.491404+00:00 20000076.661999940872 29000000.016999959946 47999999.971000082791 20394152.793999910355 60272.258790257 2023-11-24T06:12:39.478188+00:00 20000076.662999991328 28999999.975999951363 47999999.990000009537 20394151.950000051409 60272.258801859 2023-11-24T06:12:40.480590+00:00 20000076.661000009626 29000000.019999980927 48000000.059999942780 20394151.993999961764 60272.258813280 2023-11-24T06:12:41.467365+00:00 20000076.659000039101 28999999.994000080973 47999999.969999998808 20394152.514000058174 60272.258825062 2023-11-24T06:12:42.485384+00:00 20000076.661000009626 28999999.988000039011 47999999.947000011802 20394153.230000019073 60272.258836484 2023-11-24T06:12:43.472163+00:00 20000076.664999961853 28999999.998999949545 48000000.040999978781 20394152.690999981016 60272.258848085 2023-11-24T06:12:44.474561+00:00 20000076.661000009626 29000000.008999940008 47999999.994000017643 20394152.107999920845 60272.258859868 2023-11-24T06:12:45.492581+00:00 20000076.661000009626 28999999.995000001043 47999999.967999987304 20394151.535000089556 60272.258871289 2023-11-24T06:12:46.479359+00:00 20000076.659999970347 28999999.990000009537 48000000.046999990940 20394152.717999938875 60272.258882890 2023-11-24T06:12:47.481755+00:00 20000076.664000030607 29000000.013000011444 48000000.005999982357 20394152.129999998957 60272.258894312 2023-11-24T06:12:48.468533+00:00 20000076.659999970347 29000000.004999998957 47999999.970000028610 20394152.754999998957 60272.258906094 2023-11-24T06:12:49.486552+00:00 20000076.662000060081 28999999.986000061035 48000000.027000010014 20394152.911000009626 60272.258917515 2023-11-24T06:12:50.473334+00:00 20000076.660999998450 29000000.000999931246 47999999.946999967098 20394152.095000028610 60272.258929117 2023-11-24T06:12:51.475731+00:00 20000076.662000000477 29000000.008999999613 48000000.059000067413 20394152.721999999136 60272.258940719 2023-11-24T06:12:52.478135+00:00 20000076.660999991000 28999999.986999999732 47999999.987999923527 20394153.659999970347 60272.258952321 2023-11-24T06:12:53.480536+00:00 20000076.662000000477 29000000.017000000924 48000000.018000006676 20394152.937000039965 60272.258963923 2023-11-24T06:12:54.482937+00:00 20000076.660999998450 29000000.008999999613 48000000.008000023663 20394152.297999981791 60272.258975524 2023-11-24T06:12:55.485335+00:00 20000076.664000000805 28999999.968999978155 47999999.965000033379 20394153.129999998957 60272.258987126 2023-11-24T06:12:56.487735+00:00 20000076.662000019103 29000000.010000020266 47999999.934000022709 20394152.509000059217 60272.258998548 2023-11-24T06:12:57.474514+00:00 20000076.657999988645 29000000.007999990135 48000000.077999949455 20394152.567999958992 60272.259010149 2023-11-24T06:12:58.476912+00:00 20000076.662000000477 28999999.974999990314 47999999.975999951363 20394152.717000011355 60272.259021751 2023-11-24T06:12:59.479310+00:00 20000076.662999991328 29000000.025000039488 48000000.001000046730 20394152.824999928474 60272.259033353 2023-11-24T06:13:00.481701+00:00 20000076.660000000149 28999999.983999971300 48000000.001000046730 20394152.709000110626 60272.259044774 2023-11-24T06:13:01.468470+00:00 20000076.662000000477 29000000.009999990463 47999999.991999976337 20394152.643999930471 60272.259056557 2023-11-24T06:13:02.486496+00:00 20000076.663000021130 29000000.018000010401 48000000.087000012398 20394153.687999960035 60272.259068158 2023-11-24T06:13:03.488890+00:00 20000076.659999970347 28999999.965000029653 47999999.979000002146 20394153.504999998957 60272.259079579 2023-11-24T06:13:04.475663+00:00 20000076.666000008583 29000000.030999958515 48000000.946999996901 20394152.078999999911 60272.259091181 2023-11-24T06:13:05.478065+00:00 20000076.659000039101 28999999.967999991030 48000000.037000000477 20394152.256999999285 60272.259102783 2023-11-24T06:13:06.480472+00:00 20000076.660999950022 29000000.011000040919 47999999.957999996841 20394153.809000000358 60272.259114385 2023-11-24T06:13:07.482877+00:00 20000076.661000009626 29000000.008000019938 48000000.047999978065 20394153.728000000119 60272.259125912 2023-11-24T06:13:08.478768+00:00 20000076.662000000477 28999999.990999940783 47999999.985000036657 20394152.910999998450 60272.259137589 2023-11-24T06:13:09.487671+00:00 20000076.661000009626 29000000.012000080198 47999999.978999972343 20394153.756000000983 60272.259148934 2023-11-24T06:13:10.467938+00:00 20000076.662000000477 29000000.020999908447 48000000.054000020027 20394154.346000019461 60272.259160717 2023-11-24T06:13:11.485963+00:00 20000076.662000000477 28999999.978000041097 47999999.920999996364 20394152.684999968857 60272.259172319 2023-11-24T06:13:12.488361+00:00 20000076.659999970347 29000000.019999980927 48000000.009999990463 20394153.057000011206 60272.259183740 2023-11-24T06:13:13.475144+00:00 20000076.661000009626 29000000.003000020981 48000000.041999943554 20394152.986999988556 60272.259195342 2023-11-24T06:13:14.477547+00:00 20000076.661000009626 28999999.963999990374 47999999.993000030518 20394153.760000020266 60272.259206944 2023-11-24T06:13:15.479939+00:00 20000076.660000029951 29000000.016000028700 47999999.973999977112 20394154.150999989361 60272.259218546 2023-11-24T06:13:16.482334+00:00 20000076.665000021458 29000000.001999970526 48000000.055999986827 20394154.355999980122 60272.259229966 2023-11-24T06:13:17.469115+00:00 20000076.659999970347 29000000.001999970526 47999999.962000012398 20394153.431000050157 60272.259241750 2023-11-24T06:13:18.487137+00:00 20000076.664000030607 28999999.986999988556 47999999.981999993324 20394153.021999958903 60272.259253170 2023-11-24T06:13:19.473915+00:00 20000076.658999919891 29000000.009999990463 47999999.968999981880 20394153.053000029176 60272.259264772 2023-11-24T06:13:20.476319+00:00 20000076.664000030607 29000000.004000071436 48000000.061000108719 20394153.774999979883 60272.259276374 2023-11-24T06:13:21.478720+00:00 20000076.657999988645 28999999.970999959856 47999999.984999902546 20394154.116999980062 60272.259287976 2023-11-24T06:13:22.481120+00:00 20000076.664000030607 29000000.014999989420 47999999.956000089645 20394153.754000011832 60272.259299578 2023-11-24T06:13:23.483521+00:00 20000076.661000009626 29000000.041000008583 48000000.028999917209 20394153.758999999613 60272.259310999 2023-11-24T06:13:24.470295+00:00 20000076.661000009626 28999999.984000090510 48000000.049000017345 20394154.305000010878 60272.259322782 2023-11-24T06:13:25.488314+00:00 20000076.659999970347 29000000.002999901772 48000000.000000000000 20394153.944000009447 60272.259334202 2023-11-24T06:13:26.475096+00:00 20000076.661999940872 28999999.978000041097 47999999.952000007033 20394153.662000000477 60272.259345804 2023-11-24T06:13:27.477497+00:00 20000076.662999991328 29000000.014999989420 48000000.030999988317 20394153.533999979496 60272.259357226 2023-11-24T06:13:28.464281+00:00 20000076.661000009626 28999999.969000000507 47999999.950000017881 20394153.259999990463 60272.259369008 2023-11-24T06:13:29.482307+00:00 20000076.661000009626 29000000.032999988645 48000000.051999993622 20394152.883000019938 60272.259380610 2023-11-24T06:13:30.484704+00:00 20000076.662000060081 28999999.993999999017 47999999.947000026703 20394154.236999988556 60272.259392031 2023-11-24T06:13:31.471477+00:00 20000076.664999961853 29000000.003000009805 48000000.042999982834 20394154.361000061035 60272.259403814 2023-11-24T06:13:32.489497+00:00 20000076.657999988645 28999999.981999989599 48000000.004000008106 20394153.829999919981 60272.259415234 2023-11-24T06:13:33.476277+00:00 20000076.662000060081 28999999.985000010580 47999999.949999988079 20394153.554000020027 60272.259426837 2023-11-24T06:13:34.478680+00:00 20000076.662999991328 29000000.006999999285 48000000.033999979496 20394152.934000018984 60272.259438438 2023-11-24T06:13:35.481079+00:00 20000076.661000009626 29000000.032000008970 48000000.037000000477 20394152.246000051498 60272.259450040 2023-11-24T06:13:36.483477+00:00 20000076.663999918848 28999999.967999961227 47999999.927999973297 20394153.259999990463 60272.259461462 2023-11-24T06:13:37.470256+00:00 20000076.659000039101 29000000.001000050455 47999999.999000072479 20394155.297999981791 60272.259473063 2023-11-24T06:13:38.472658+00:00 20000076.661000009626 28999999.995999988168 48000000.013000011444 20394154.723999980837 60272.259484846 2023-11-24T06:13:39.490677+00:00 20000076.661000009626 29000000.011999960989 48000000.005999922752 20394153.108000040054 60272.259496267 2023-11-24T06:13:40.477451+00:00 20000076.661000009626 28999999.998000029474 48000000.022000066936 20394152.687999960035 60272.259507868 2023-11-24T06:13:41.479854+00:00 20000076.662999991328 29000000.008999999613 47999999.963999986649 20394154.054999951273 60272.259519470 2023-11-24T06:13:42.482252+00:00 20000076.663999918848 28999999.995999988168 48000000.026999950409 20394153.369000080973 60272.259531072 2023-11-24T06:13:43.484656+00:00 20000076.657999988645 29000000.010999981314 47999999.940999977291 20394154.912999991328 60272.259542493 2023-11-24T06:13:44.471430+00:00 20000076.664000000805 28999999.999000009149 48000000.042000062764 20394155.004999998957 60272.259554095 2023-11-24T06:13:45.473825+00:00 20000076.661000009626 28999999.986999988556 47999999.990000009537 20394153.404999971390 60272.259565697 2023-11-24T06:13:46.476219+00:00 20000076.658999990672 29000000.014000058174 48000000.045999996364 20394152.903000000864 60272.259577299 2023-11-24T06:13:47.478623+00:00 20000076.665000010282 29000000.000999931246 48000000.026000022888 20394153.917000059038 60272.259588901 2023-11-24T06:13:48.481027+00:00 20000076.657999988645 28999999.993000030518 47999999.970000013709 20394155.800999999046 60272.259600502 2023-11-24T06:13:49.483423+00:00 20000076.662999998778 29000000.004999998957 47999999.956999987364 20394155.156000021845 60272.259612104 2023-11-24T06:13:50.485820+00:00 20000076.662999991328 28999999.991000059992 48000000.047999992967 20394154.025999899954 60272.259623631 2023-11-24T06:13:51.481706+00:00 20000076.662000000477 28999999.998999949545 47999999.929000020027 20394153.744000080973 60272.259635232 2023-11-24T06:13:52.484100+00:00 20000076.662000000477 29000000.019000049680 48000000.071000009775 20394154.236999988556 60272.259646654 2023-11-24T06:13:53.470878+00:00 20000076.659000009298 28999999.989999890327 48000000.000999987125 20394153.804000020027 60272.259658256 2023-11-24T06:13:54.473282+00:00 20000076.661000009626 29000000.020000100136 47999999.994000017643 20394154.593999978155 60272.259669857 2023-11-24T06:13:55.475675+00:00 20000076.662000000477 28999999.983999971300 48000000.001999966800 20394154.432999968529 60272.259681459 2023-11-24T06:13:56.478069+00:00 20000076.663999971002 29000000.006999969482 47999999.958999991417 20394154.289999999106 60272.259693061 2023-11-24T06:13:57.480465+00:00 20000076.660000029951 28999999.958999991417 47999999.997000038624 20394154.085000000894 60272.259704662 2023-11-24T06:13:58.482862+00:00 20000076.662000000477 29000000.004000071436 48000000.003999948502 20394154.923000000417 60272.259716264 2023-11-24T06:13:59.485260+00:00 20000076.661000009626 29000000.029999971390 48000000.019000053406 20394153.921999998391 60272.259727686 2023-11-24T06:14:00.472030+00:00 20000076.662000000477 28999999.975999951363 47999999.993000030518 20394153.444999989122 60272.259739287 2023-11-24T06:14:01.474426+00:00 20000076.662000000477 28999999.998000029474 47999999.973999977112 20394154.789000000805 60272.259750889 2023-11-24T06:14:02.476835+00:00 20000076.660999950022 28999999.998000029474 48000000.019999980927 20394154.817000020295 60272.259762491 2023-11-24T06:14:03.479239+00:00 20000076.662000000477 29000000.016000028700 48000000.027999997139 20394154.393999990076 60272.259773912 2023-11-24T06:14:04.466018+00:00 20000076.660000029951 28999999.988999959081 48000000.011999957263 20394154.083999991417 60272.259785695 2023-11-24T06:14:05.484035+00:00 20000076.659999970347 29000000.002000000328 47999999.993000030518 20394154.807000011206 60272.259797296 2023-11-24T06:14:06.486428+00:00 20000076.664000030607 29000000.008999999613 47999999.995999932289 20394153.960999999195 60272.259808718 2023-11-24T06:14:07.473202+00:00 20000076.662000000477 29000000.025999989361 47999999.983000040054 20394153.877999991179 60272.259820500 2023-11-24T06:14:08.491225+00:00 20000076.661000009626 28999999.964000001550 47999999.985000006855 20394153.975999981165 60272.259831921 2023-11-24T06:14:09.478005+00:00 20000076.661000009626 29000000.020000010729 48000000.005000002682 20394155.197000030428 60272.259843523 2023-11-24T06:14:10.480408+00:00 20000076.661000009626 28999999.995999988168 47999999.977000012994 20394154.963999990374 60272.259854944 2023-11-24T06:14:11.467187+00:00 20000076.662999991328 29000000.015999998897 48000000.040999993682 20394155.548000041395 60272.259866727 2023-11-24T06:14:12.485208+00:00 20000076.662999991328 28999999.963999990374 48000000.009000003338 20394154.764999989420 60272.259878148 2023-11-24T06:14:13.471984+00:00 20000076.661000009626 29000000.016000028700 48000000.020000010729 20394153.157999988645 60272.259889750 2023-11-24T06:14:14.474378+00:00 20000076.658999919891 29000000.004999998957 47999999.913999967277 20394153.986999988556 60272.259901532 2023-11-24T06:14:15.492406+00:00 20000076.664000030607 29000000.006999969482 48000000.108000010252 20394155.393000010401 60272.259912954 2023-11-24T06:14:16.479188+00:00 20000076.662000060081 28999999.997000038624 47999999.930999986827 20394155.361000001431 60272.259924555 2023-11-24T06:14:17.481586+00:00 20000076.657999988645 29000000.012999951839 48000000.023000001907 20394154.638000011444 60272.259935976 2023-11-24T06:14:18.468359+00:00 20000076.663999918848 29000000.002000030130 47999999.966000020504 20394155.315999981016 60272.259947759 2023-11-24T06:14:19.486383+00:00 20000076.660000089556 28999999.962000008672 48000000.037999987602 20394154.888999998569 60272.259959180 2023-11-24T06:14:20.473163+00:00 20000076.661000009626 29000000.000000000000 47999999.966999948025 20394154.737999979407 60272.259970782 2023-11-24T06:14:21.475562+00:00 20000076.665999889374 29000000.034999970347 48000000.024000048637 20394154.437000039965 60272.259982384 2023-11-24T06:14:22.477973+00:00 20000076.656000021845 28999999.961000028998 47999999.975999951363 20394154.532000008970 60272.259993986 2023-11-24T06:14:23.480372+00:00 20000076.662000060081 28999999.998999949545 47999999.988000042737 20394154.641000028700 60272.260005588 2023-11-24T06:14:24.482768+00:00 20000076.664000030607 29000000.024999979883 48000000.029000036418 20394154.348999980837 60272.260017009 2023-11-24T06:14:25.469539+00:00 20000076.660999890417 28999999.999000068754 47999999.988999962807 20394155.376999970526 60272.260028791 2023-11-24T06:14:26.487562+00:00 20000076.662000060081 29000000.006999969482 47999999.978999972343 20394155.603000041097 60272.260040212 2023-11-24T06:14:27.474337+00:00 20000076.661000009626 28999999.986000061035 48000000.019999980927 20394155.113999959081 60272.260051814 2023-11-24T06:14:28.476736+00:00 20000076.661999940872 29000000.011999960989 48000000.022000066936 20394154.717999938875 60272.260063416 2023-11-24T06:14:29.479140+00:00 20000076.661000009626 28999999.962000008672 48000000.041000008583 20394154.094000101089 60272.260075018 2023-11-24T06:14:30.481539+00:00 20000076.662999991328 29000000.036999940872 47999999.993999958038 20394155.005999919027 60272.260086544 2023-11-24T06:14:31.477438+00:00 20000076.662000060081 28999999.991999980062 47999999.950000047684 20394155.461000081152 60272.260098146 2023-11-24T06:14:32.479837+00:00 20000076.661000009626 28999999.999000068754 47999999.994999997318 20394156.807999968529 60272.260109823 2023-11-24T06:14:33.488739+00:00 20000076.659999970347 28999999.998000029474 48000000.038000002503 20394156.131999969482 60272.260121169 2023-11-24T06:14:34.469012+00:00 20000076.664000030607 29000000.007999900728 47999999.951999992132 20394154.911000009626 60272.260132952 2023-11-24T06:14:35.487031+00:00 20000076.658999919891 28999999.984000090510 48000000.008000023663 20394154.842000011355 60272.260144372 2023-11-24T06:14:36.473790+00:00 20000076.667000059038 29000000.026999950409 48000000.011000007391 20394155.457999940962 60272.260155974 2023-11-24T06:14:37.476167+00:00 20000076.657999999821 28999999.988000039011 48000000.021999977529 20394156.662999991328 60272.260167513 2023-11-24T06:14:38.473088+00:00 20000076.659000001848 28999999.995999928564 47999999.995999991894 20394156.609000090510 60272.260179217 2023-11-24T06:14:39.484299+00:00 20000076.662000000477 28999999.973000049591 47999999.966000020504 20394156.654999971390 60272.260190637 2023-11-24T06:14:40.471076+00:00 20000076.662999998778 29000000.028000000864 48000000.011999957263 20394154.401000019163 60272.260202239 2023-11-24T06:14:41.473470+00:00 20000076.660000011325 29000000.016000028700 47999999.992000043392 20394155.158999919891 60272.260213841 2023-11-24T06:14:42.475867+00:00 20000076.662000000477 28999999.962000001222 48000000.042999982834 20394155.658000111580 60272.260225443 2023-11-24T06:14:43.478269+00:00 20000076.664000000805 29000000.030999999493 47999999.998999953270 20394155.316999908537 60272.260237045 2023-11-24T06:14:44.480667+00:00 20000076.660000000149 28999999.996999990195 47999999.974000096321 20394156.314000010490 60272.260248647 2023-11-24T06:14:45.483068+00:00 20000076.662000000477 28999999.966000009328 47999999.972000002861 20394156.073000069708 60272.260260249 2023-11-24T06:14:46.485469+00:00 20000076.660999979824 29000000.035000000149 48000000.050999999046 20394155.321999911219 60272.260271669 2023-11-24T06:14:47.472238+00:00 20000076.665000021458 28999999.988000009209 47999999.926999926567 20394155.055000070482 60272.260283271 2023-11-24T06:14:48.474639+00:00 20000076.660000000149 29000000.000000000000 48000000.054000020027 20394155.055999990553 60272.260294873 2023-11-24T06:14:49.477040+00:00 20000076.657999988645 28999999.990000009537 47999999.988000042737 20394154.888000000268 60272.260306475 2023-11-24T06:14:50.479442+00:00 20000076.660000029951 28999999.986999988556 48000000.015999913216 20394155.449999999255 60272.260318002 2023-11-24T06:14:51.475336+00:00 20000076.663999971002 29000000.018999990076 47999999.966000080109 20394155.963000010699 60272.260329679 2023-11-24T06:14:52.484245+00:00 20000076.662999991328 28999999.993000030518 48000000.021999962628 20394156.543999999762 60272.260341281 2023-11-24T06:14:53.486647+00:00 20000076.661000009626 28999999.992999970913 48000000.032999992371 20394154.763999998569 60272.260352807 2023-11-24T06:14:54.482542+00:00 20000076.661000009626 29000000.038999971002 47999999.940000057220 20394154.540999989957 60272.260364409 2023-11-24T06:14:55.484935+00:00 20000076.661000009626 28999999.997000038624 48000000.030000001192 20394155.412000000477 60272.260375830 2023-11-24T06:14:56.471715+00:00 20000076.663999971002 28999999.982999980450 47999999.968999996781 20394155.611000001431 60272.260387432 2023-11-24T06:14:57.474119+00:00 20000076.661000009626 28999999.979000028223 48000000.028999999166 20394155.967000011355 60272.260399034 2023-11-24T06:14:58.476523+00:00 20000076.660999950022 29000000.008999999613 47999999.992000013590 20394156.975999981165 60272.260410636 2023-11-24T06:14:59.478924+00:00 20000076.661000009626 29000000.027000010014 48000000.030000001192 20394155.853000018746 60272.260422057 2023-11-24T06:15:00.465689+00:00 20000076.662000000477 28999999.991999980062 48000000.009999960661 20394155.247999999672 60272.260433839 2023-11-24T06:15:01.483711+00:00 20000076.662999991328 28999999.996999979019 47999999.942000031471 20394155.742000009865 60272.260445441 2023-11-24T06:15:02.486115+00:00 20000076.658000048250 28999999.988000039011 48000000.037000000477 20394156.309000018984 60272.260456862 2023-11-24T06:15:03.472892+00:00 20000076.662999991328 29000000.008999940008 48000000.033999979496 20394156.706999961287 60272.260468464 2023-11-24T06:15:04.475294+00:00 20000076.662999991328 29000000.009999990463 47999999.918000042439 20394156.490000009537 60272.260480066 2023-11-24T06:15:05.477699+00:00 20000076.659999970347 28999999.978000041097 48000000.017000019550 20394155.468999978155 60272.260491668 2023-11-24T06:15:06.480101+00:00 20000076.662000060081 29000000.026999950409 48000000.046999931335 20394155.288000050932 60272.260503089 2023-11-24T06:15:07.466879+00:00 20000076.661000009626 28999999.996999979019 47999999.986999988556 20394156.201999958605 60272.260514871 2023-11-24T06:15:08.484896+00:00 20000076.661000009626 29000000.007000088692 47999999.981999993324 20394156.124000009149 60272.260526292 2023-11-24T06:15:09.471674+00:00 20000076.662999991328 28999999.962999939919 48000000.026000022888 20394156.607999980450 60272.260537894 2023-11-24T06:15:10.474077+00:00 20000076.661999940872 29000000.014999989420 47999999.991999976337 20394156.294000029564 60272.260549496 2023-11-24T06:15:11.476478+00:00 20000076.659999970347 29000000.018000010401 48000000.032999992371 20394155.703999999911 60272.260561098 2023-11-24T06:15:12.478878+00:00 20000076.663000110537 28999999.988000039011 47999999.993000030518 20394155.653000000864 60272.260572700 2023-11-24T06:15:13.481278+00:00 20000076.661999940872 29000000.001999970526 48000000.011999957263 20394156.416000008583 60272.260584121 2023-11-24T06:15:14.468057+00:00 20000076.661000009626 29000000.001000050455 47999999.899000048637 20394157.147000011057 60272.260595904 2023-11-24T06:15:15.486076+00:00 20000076.659999970347 28999999.995000001043 48000000.075999982655 20394155.973999980837 60272.260607325 2023-11-24T06:15:16.472855+00:00 20000076.661000009626 28999999.993000030518 47999999.973000049591 20394155.708999991417 60272.260618926 2023-11-24T06:15:17.475254+00:00 20000076.662999991328 29000000.019999980927 48000000.035999998450 20394156.547999981791 60272.260630528 2023-11-24T06:15:18.477655+00:00 20000076.662000060081 28999999.983999971300 47999999.966000013053 20394156.772000070661 60272.260642130 2023-11-24T06:15:19.480058+00:00 20000076.659999970347 29000000.015999998897 47999999.984999977052 20394155.778000000864 60272.260653732 2023-11-24T06:15:20.482456+00:00 20000076.664999961853 28999999.985000010580 48000000.009000003338 20394157.032999988645 60272.260665153 2023-11-24T06:15:21.469235+00:00 20000076.660000089556 29000000.017999991775 48000000.018000006676 20394157.240999940783 60272.260676936 2023-11-24T06:15:22.487258+00:00 20000076.658999919891 28999999.977000001818 47999999.993999987841 20394155.698000069708 60272.260688357 2023-11-24T06:15:23.474034+00:00 20000076.664000030607 29000000.009999990463 47999999.978000037372 20394155.740000009537 60272.260699959 2023-11-24T06:15:24.476434+00:00 20000076.661000009626 29000000.000000000000 48000000.019999980927 20394156.559999939054 60272.260711560 2023-11-24T06:15:25.478835+00:00 20000076.659999970347 29000000.025000009686 47999999.982999980450 20394156.787999991328 60272.260723162 2023-11-24T06:15:26.481241+00:00 20000076.664999961853 28999999.981000009924 48000000.053000032902 20394157.205999970436 60272.260734584 2023-11-24T06:15:27.468019+00:00 20000076.658000111580 28999999.956000000238 47999999.930999927223 20394157.150000099093 60272.260746186 2023-11-24T06:15:28.470421+00:00 20000076.663999918848 29000000.024999979883 48000000.059000022709 20394158.059999939054 60272.260757968 2023-11-24T06:15:29.488450+00:00 20000076.659000039101 29000000.010000050068 47999999.978000037372 20394156.059000018984 60272.260769389 2023-11-24T06:15:30.475220+00:00 20000076.664999961853 29000000.012999951839 47999999.954000003636 20394155.707999940962 60272.260780991 2023-11-24T06:15:31.477616+00:00 20000076.660999998450 28999999.984000030905 48000000.000000000000 20394156.144000049680 60272.260792593 2023-11-24T06:15:32.480019+00:00 20000076.657999999821 29000000.018000010401 48000000.034999966621 20394157.205000039190 60272.260804195 2023-11-24T06:15:33.482423+00:00 20000076.664000000805 28999999.981000009924 48000000.004000067711 20394157.195999979973 60272.260815721 2023-11-24T06:15:34.478317+00:00 20000076.660999998450 28999999.995999988168 47999999.981999993324 20394157.569000009447 60272.260827323 2023-11-24T06:15:35.480717+00:00 20000076.659000009298 28999999.982999980450 47999999.972999930382 20394157.065999981016 60272.260838744 2023-11-24T06:15:36.467494+00:00 20000076.662999991328 29000000.018000070006 48000000.032999992371 20394156.903999920934 60272.260850346 2023-11-24T06:15:37.469895+00:00 20000076.663000021130 29000000.009999990463 47999999.994000077248 20394156.104000091553 60272.260862129 2023-11-24T06:15:38.487917+00:00 20000076.660000000149 29000000.025999899954 48000000.042999982834 20394156.521999958903 60272.260873550 2023-11-24T06:15:39.474695+00:00 20000076.664999991655 28999999.980000019073 47999999.998000033200 20394156.856000069529 60272.260885152 2023-11-24T06:15:40.477098+00:00 20000076.659000009298 28999999.991000059992 47999999.941000007093 20394157.049999948591 60272.260896754 2023-11-24T06:15:41.479504+00:00 20000076.662000000477 29000000.003000020981 48000000.058999992907 20394156.950999978930 60272.260908355 2023-11-24T06:15:42.481904+00:00 20000076.660999979824 28999999.991999980062 47999999.962999999523 20394157.230999998748 60272.260919776 2023-11-24T06:15:43.468685+00:00 20000076.662000030279 28999999.988999959081 48000000.982000023127 20394156.396000001580 60272.260931378 2023-11-24T06:15:44.471081+00:00 20000076.660999950022 29000000.014999989420 48000000.087999969721 20394157.023000009358 60272.260942980 2023-11-24T06:15:45.473476+00:00 20000076.664000030607 28999999.991999980062 47999999.971000023186 20394156.467999991030 60272.260954582 2023-11-24T06:15:46.475876+00:00 20000076.658999979496 29000000.009999990463 47999999.958999991417 20394156.565000001341 60272.260966184 2023-11-24T06:15:47.478277+00:00 20000076.662000000477 29000000.007000088692 48000000.022000007331 20394157.065000008792 60272.260977786 2023-11-24T06:15:48.480674+00:00 20000076.662000000477 28999999.981999989599 48000000.015999972820 20394157.763999998569 60272.260989388 2023-11-24T06:15:49.483069+00:00 20000076.662000000477 29000000.004999998957 48000000.916000008583 20394156.502000000328 60272.261000808 2023-11-24T06:15:50.469843+00:00 20000076.660000029951 29000000.000999931246 48000000.083999991417 20394157.964999970049 60272.261012591 2023-11-24T06:15:51.487862+00:00 20000076.662000000477 28999999.986999988556 48000000.000000000000 20394156.422000020742 60272.261024012 2023-11-24T06:15:52.474643+00:00 20000076.662999991328 29000000.018000010401 47999999.975000016391 20394157.074000000954 60272.261035614 2023-11-24T06:15:53.477048+00:00 20000076.661000009626 28999999.997000098228 48000000.016999959946 20394157.178999990225 60272.261047035 2023-11-24T06:15:54.463830+00:00 20000076.660999950022 29000000.008999940008 48000000.002000093460 20394157.970999989659 60272.261058818 2023-11-24T06:15:55.481852+00:00 20000076.664000030607 28999999.998999949545 48000000.041999943554 20394158.170000020415 60272.261070420 2023-11-24T06:15:56.484254+00:00 20000076.658999979496 28999999.980999998748 47999999.904999971390 20394157.927999969572 60272.261081841 2023-11-24T06:15:57.471031+00:00 20000076.660999950022 29000000.018000010401 48000000.027999997139 20394157.802000049502 60272.261093623 2023-11-24T06:15:58.489052+00:00 20000076.661000009626 29000000.001999989152 48000000.027000069618 20394157.824000000954 60272.261105044 2023-11-24T06:15:59.475831+00:00 20000076.664000030607 28999999.997000008821 48000000.029999971390 20394157.511999960989 60272.261116646 2023-11-24T06:16:00.478227+00:00 20000076.661000009626 28999999.988999988884 47999999.960000038147 20394156.613000039011 60272.261128067 2023-11-24T06:16:01.465005+00:00 20000076.659999970347 29000000.001000020653 47999999.968999981880 20394157.215999960899 60272.261139850 2023-11-24T06:16:02.483027+00:00 20000076.667000059038 29000000.003999978304 48000000.041000001132 20394158.476000010967 60272.261151271 2023-11-24T06:16:03.469804+00:00 20000076.656000021845 28999999.990000009537 47999999.947999998927 20394158.542999979109 60272.261162873 2023-11-24T06:16:04.472204+00:00 20000076.662999991328 28999999.984000030905 48000000.023999996483 20394158.492000039667 60272.261174656 2023-11-24T06:16:05.490228+00:00 20000076.663999918848 29000000.040999948978 47999999.957999996841 20394157.102000001818 60272.261186076 2023-11-24T06:16:06.477003+00:00 20000076.660000089556 28999999.983000040054 48000000.039999991655 20394156.542999979109 60272.261197678 2023-11-24T06:16:07.479399+00:00 20000076.661000009626 29000000.010999981314 48000000.038999967277 20394157.079999979585 60272.261209100 2023-11-24T06:16:08.466181+00:00 20000076.659999970347 28999999.979000028223 47999999.990000009537 20394158.118999961764 60272.261220882 2023-11-24T06:16:09.484213+00:00 20000076.661000009626 29000000.020999971777 47999999.981000013649 20394158.515000101179 60272.261232303 2023-11-24T06:16:10.470989+00:00 20000076.661999940872 28999999.981999989599 48000000.018000006676 20394158.883999940008 60272.261243905 2023-11-24T06:16:11.473390+00:00 20000076.662999991328 29000000.009999990463 47999999.957999996841 20394158.185000058264 60272.261255507 2023-11-24T06:16:12.475792+00:00 20000076.660000089556 29000000.008000019938 48000000.054000020027 20394156.257999900728 60272.261267109 2023-11-24T06:16:13.478189+00:00 20000076.666000008583 28999999.991999980062 47999999.958999991417 20394156.873000029474 60272.261278711 2023-11-24T06:16:14.480599+00:00 20000076.659999970347 29000000.008000019938 47999999.995999932289 20394157.269000049680 60272.261290237 2023-11-24T06:16:15.476497+00:00 20000076.657999988645 29000000.000000000000 48000000.004000067711 20394158.960999969393 60272.261301914 2023-11-24T06:16:16.485406+00:00 20000076.664999961853 28999999.991999980062 48000000.044999957085 20394159.266000028700 60272.261313260 2023-11-24T06:16:17.465676+00:00 20000076.661000009626 29000000.006999969482 48000000.006000041962 20394158.602000001818 60272.261325043 2023-11-24T06:16:18.483694+00:00 20000076.662000060081 28999999.995000001043 47999999.993000030518 20394158.578999999911 60272.261336464 2023-11-24T06:16:19.470470+00:00 20000076.661000009626 28999999.999000068754 47999999.962999939919 20394156.871999979019 60272.261348066 2023-11-24T06:16:20.472874+00:00 20000076.660999890417 28999999.998000029474 48000000.001999966800 20394156.646999958903 60272.261359667 2023-11-24T06:16:21.475284+00:00 20000076.660000089556 29000000.009999990463 47999999.992000102997 20394157.866000059992 60272.261371270 2023-11-24T06:16:22.477692+00:00 20000076.661999940872 28999999.985000010580 47999999.990999937057 20394158.950999978930 60272.261382871 2023-11-24T06:16:23.480090+00:00 20000076.665000081062 28999999.987999919802 48000000.016999959946 20394159.403000000864 60272.261394293 2023-11-24T06:16:24.466868+00:00 20000076.656999949366 29000000.006000038236 48000000.005999997258 20394159.425999999046 60272.261406075 2023-11-24T06:16:25.484886+00:00 20000076.666999999434 29000000.028000000864 48000000.025000013411 20394157.565999981016 60272.261417496 2023-11-24T06:16:26.471662+00:00 20000076.657999999821 28999999.985999941826 47999999.979999989271 20394157.639000058174 60272.261429098 2023-11-24T06:16:27.474060+00:00 20000076.660000000149 29000000.004000071436 47999999.967000007629 20394158.419000029564 60272.261440700 2023-11-24T06:16:28.476458+00:00 20000076.662000000477 28999999.977000001818 48000000.009999990463 20394158.283999919891 60272.261452301 2023-11-24T06:16:29.478857+00:00 20000076.660999998450 29000000.016000028700 48000000.042000003159 20394158.309000018984 60272.261463723 2023-11-24T06:16:30.465633+00:00 20000076.662000000477 29000000.001999970526 48000000.016000032425 20394159.342000011355 60272.261475505 2023-11-24T06:16:31.483654+00:00 20000076.662999991328 29000000.000000000000 48000000.007999956608 20394158.774000048637 60272.261487107 2023-11-24T06:16:32.486049+00:00 20000076.663000021130 29000000.003999948502 47999999.984000027180 20394158.565999981016 60272.261498528 2023-11-24T06:16:33.472832+00:00 20000076.658999979496 28999999.969999998808 47999999.945999979973 20394158.569000009447 60272.261510130 2023-11-24T06:16:34.475234+00:00 20000076.660000029951 29000000.028999999166 48000000.006000041962 20394158.638999998569 60272.261521732 2023-11-24T06:16:35.477634+00:00 20000076.664999991655 29000000.015000000596 48000000.032999932766 20394158.320000000298 60272.261533334 2023-11-24T06:16:36.480035+00:00 20000076.659000009298 28999999.966000009328 47999999.970000028610 20394158.170000001788 60272.261544755 2023-11-24T06:16:37.466814+00:00 20000076.664999961853 29000000.029999990016 48000000.036000013351 20394157.756999999285 60272.261556537 2023-11-24T06:16:38.484834+00:00 20000076.659000039101 28999999.988000009209 47999999.988999962807 20394158.782999988645 60272.261567959 2023-11-24T06:16:39.471614+00:00 20000076.659999970347 29000000.006999999285 47999999.973000049591 20394159.151000011712 60272.261579560 2023-11-24T06:16:40.474010+00:00 20000076.663000050932 29000000.006999999285 47999999.993999958038 20394158.109999980778 60272.261591177 2023-11-24T06:16:41.477708+00:00 20000076.660999950022 28999999.995000001043 47999999.976999998093 20394158.139000028372 60272.261602714 2023-11-24T06:16:42.474476+00:00 20000076.665000021458 29000000.014999989420 48000000.064000010490 20394158.776999980211 60272.261614316 2023-11-24T06:16:43.476871+00:00 20000076.661000009626 28999999.990000009537 47999999.978000037372 20394158.640000019222 60272.261625918 2023-11-24T06:16:44.479274+00:00 20000076.657000008970 28999999.981000009924 48000000.008000023663 20394157.162000000477 60272.261637519 2023-11-24T06:16:45.481672+00:00 20000076.664999961853 29000000.001999970526 48000000.009999990463 20394157.312999989837 60272.261648940 2023-11-24T06:16:46.468449+00:00 20000076.662000000477 29000000.013999998569 47999999.954999923706 20394159.314000010490 60272.261660542 2023-11-24T06:16:47.470854+00:00 20000076.659000039101 28999999.981000009924 48000000.043999999762 20394160.095999959856 60272.261672144 2023-11-24T06:16:48.473254+00:00 20000076.662000000477 29000000.008000019938 47999999.974000006914 20394159.840000029653 60272.261683746 2023-11-24T06:16:49.475648+00:00 20000076.665999948978 29000000.013000011444 48000000.023999996483 20394158.991000000387 60272.261695348 2023-11-24T06:16:50.478052+00:00 20000076.656000081450 28999999.963999990374 48000000.007999986410 20394157.961000028998 60272.261706950 2023-11-24T06:16:51.480450+00:00 20000076.661999940872 29000000.011000040919 47999999.969000011683 20394158.335999969393 60272.261718552 2023-11-24T06:16:52.482844+00:00 20000076.662000060081 28999999.995000001043 48000000.027000010014 20394158.397000011057 60272.261729972 2023-11-24T06:16:53.469619+00:00 20000076.661999940872 28999999.980999950320 47999999.942999958992 20394158.927999969572 60272.261741755 2023-11-24T06:16:54.487641+00:00 20000076.662999991328 29000000.047000050545 48000000.012000016868 20394159.243000030518 60272.261753176 2023-11-24T06:16:55.474414+00:00 20000076.664000030607 28999999.995000001043 48000000.022000007331 20394159.749000009149 60272.261764778 2023-11-24T06:16:56.476812+00:00 20000076.659000039101 28999999.986999988556 47999999.977999992669 20394159.687999960035 60272.261776199 2023-11-24T06:16:57.463590+00:00 20000076.659999970347 28999999.986999988556 48000000.024999983609 20394158.985000010580 60272.261787982 2023-11-24T06:16:58.481624+00:00 20000076.661999940872 29000000.024999979883 48000000.034999966621 20394158.064000010490 60272.261799584 2023-11-24T06:16:59.484021+00:00 20000076.662999991328 29000000.011000040919 47999999.969000101089 20394159.083999991417 60272.261811004 2023-11-24T06:17:00.470786+00:00 20000076.662000060081 28999999.988999959081 48000000.003999948502 20394159.457999940962 60272.261822787 2023-11-24T06:17:01.488809+00:00 20000076.661999940872 28999999.990000009537 47999999.986999988556 20394159.924000021070 60272.261834208 2023-11-24T06:17:02.475582+00:00 20000076.659000039101 29000000.013000011444 48000000.021000027657 20394158.950000051409 60272.261845810 2023-11-24T06:17:03.477984+00:00 20000076.662999991328 28999999.981999989599 47999999.990999937057 20394158.128000020981 60272.261857336 2023-11-24T06:17:04.473876+00:00 20000076.659999970347 29000000.003999948502 47999999.927000053227 20394159.199000000954 60272.261869014 2023-11-24T06:17:05.482785+00:00 20000076.661000009626 29000000.007000088692 48000000.083999991417 20394159.026999950409 60272.261880360 2023-11-24T06:17:06.463056+00:00 20000076.664000030607 29000000.013000011444 47999999.998000033200 20394160.363999959081 60272.261892142 2023-11-24T06:17:07.481075+00:00 20000076.659999970347 29000000.000999931246 47999999.942000031471 20394159.486999988556 60272.261903819 2023-11-24T06:17:08.489981+00:00 20000076.666000008583 28999999.986999988556 48000000.082999937236 20394159.093000050634 60272.261915165 2023-11-24T06:17:09.470254+00:00 20000076.659000039101 29000000.000000000000 48000000.002999998629 20394159.455000039190 60272.261926948 2023-11-24T06:17:10.488277+00:00 20000076.661000009626 29000000.006999999285 47999999.975000001490 20394157.703999999911 60272.261938369 2023-11-24T06:17:11.475056+00:00 20000076.661999940872 28999999.997999999672 47999999.957999996841 20394158.782999988645 60272.261949970 2023-11-24T06:17:12.477461+00:00 20000076.661000009626 28999999.966000009328 48000000.018999986351 20394159.589999910444 60272.261961392 2023-11-24T06:17:13.464239+00:00 20000076.662999991328 29000000.031999990344 47999999.983000010252 20394160.852000001818 60272.261973174 2023-11-24T06:17:14.482258+00:00 20000076.657000061125 28999999.997999999672 48000000.055999986827 20394159.851000070572 60272.261984595 2023-11-24T06:17:15.469040+00:00 20000076.664000030607 28999999.975000020117 47999999.927999973297 20394160.666000008583 60272.261996197 2023-11-24T06:17:16.471433+00:00 20000076.659999970347 29000000.012999981642 47999999.973000049591 20394159.888999938965 60272.262007980 2023-11-24T06:17:17.489450+00:00 20000076.662999991328 29000000.004000011832 48000000.081999957561 20394158.246000051498 60272.262019401 2023-11-24T06:17:18.476229+00:00 20000076.664000000805 29000000.031000021845 48000000.046999990940 20394158.304999951273 60272.262031003 2023-11-24T06:17:19.478631+00:00 20000076.660000000149 28999999.970999959856 47999999.941000036895 20394159.552000049502 60272.262042424 2023-11-24T06:17:20.465409+00:00 20000076.659000001848 28999999.993000030518 47999999.957999937236 20394161.019999980927 60272.262054206 2023-11-24T06:17:21.483427+00:00 20000076.661999989301 29000000.003000020981 48000000.007000088692 20394160.991000059992 60272.262065628 2023-11-24T06:17:22.470205+00:00 20000076.662000000477 28999999.993999961764 48000000.044999957085 20394160.375999931246 60272.262077229 2023-11-24T06:17:23.472598+00:00 20000076.660999998450 28999999.995000001043 47999999.986999988556 20394159.082000020891 60272.262088831 2023-11-24T06:17:24.475000+00:00 20000076.664000019431 29000000.008999999613 47999999.988000042737 20394159.083999991417 60272.262100433 2023-11-24T06:17:25.477404+00:00 20000076.660999979824 29000000.013000011444 47999999.985000006855 20394158.846000079066 60272.262111854 2023-11-24T06:17:26.464187+00:00 20000076.657999988645 28999999.971999999136 48000000.010999917984 20394159.194999929518 60272.262123637 2023-11-24T06:17:27.482206+00:00 20000076.666000008583 29000000.027000010014 48000000.047999978065 20394159.758000001311 60272.262135238 2023-11-24T06:17:28.484606+00:00 20000076.659000009298 28999999.998999949545 47999999.913000106812 20394160.499000001699 60272.262146660 2023-11-24T06:17:29.471387+00:00 20000076.662000000477 28999999.981999989599 48000000.025999903679 20394160.006999999285 60272.262158262 2023-11-24T06:17:30.473793+00:00 20000076.660999979824 29000000.002000089735 48000000.040000081062 20394159.506999999285 60272.262169863 2023-11-24T06:17:31.476186+00:00 20000076.664000030607 29000000.028000000864 48000000.028999917209 20394158.822999998927 60272.262181465 2023-11-24T06:17:32.478584+00:00 20000076.657999988645 28999999.991999980062 48000000.009000003338 20394159.807000011206 60272.262192886 2023-11-24T06:17:33.465361+00:00 20000076.662999991328 28999999.978999968618 47999999.930999979377 20394160.256999999285 60272.262204669 2023-11-24T06:17:34.483390+00:00 20000076.663999971002 28999999.998999949545 48000000.015000022948 20394159.553999990225 60272.262216090 2023-11-24T06:17:35.470168+00:00 20000076.660000029951 29000000.009999990463 47999999.983999997377 20394159.518000010401 60272.262227692 2023-11-24T06:17:36.472567+00:00 20000076.659999970347 28999999.990000009537 47999999.983000010252 20394160.403999980539 60272.262239294 2023-11-24T06:17:37.474975+00:00 20000076.661000009626 29000000.001000050455 48000000.076999962330 20394160.427000019699 60272.262250896 2023-11-24T06:17:38.477378+00:00 20000076.665000021458 29000000.004999998957 47999999.971000023186 20394160.106000009924 60272.262262498 2023-11-24T06:17:39.479778+00:00 20000076.661000009626 29000000.026999950409 48000000.013999998569 20394159.957999970764 60272.262273918 2023-11-24T06:17:40.466547+00:00 20000076.660999950022 28999999.990000009537 47999999.962000012398 20394159.622000038624 60272.262285701 2023-11-24T06:17:41.484564+00:00 20000076.661000009626 28999999.998000029474 48000000.038999967277 20394160.130999978632 60272.262297122 2023-11-24T06:17:42.471330+00:00 20000076.664000030607 29000000.003999948502 47999999.954000003636 20394160.805999990553 60272.262308724 2023-11-24T06:17:43.473730+00:00 20000076.658999979496 28999999.994000080973 48000000.042000062764 20394160.745999988168 60272.262320250 2023-11-24T06:17:44.469623+00:00 20000076.663999971002 29000000.000000000000 48000000.079000003636 20394159.933000031859 60272.262331927 2023-11-24T06:17:45.478534+00:00 20000076.661000009626 28999999.990000009537 47999999.889999993145 20394159.742999970913 60272.262343530 2023-11-24T06:17:46.480939+00:00 20000076.659999970347 29000000.032999988645 47999999.998000033200 20394161.082000020891 60272.262355056 2023-11-24T06:17:47.476836+00:00 20000076.660000089556 28999999.978000000119 48000000.006999969482 20394159.990000009537 60272.262366733 2023-11-24T06:17:48.485742+00:00 20000076.663999918848 29000000.002999998629 47999999.998999953270 20394160.005999978632 60272.262378079 2023-11-24T06:17:49.466011+00:00 20000076.662000060081 28999999.984999999404 48000000.041000008583 20394160.091000020504 60272.262389862 2023-11-24T06:17:50.484034+00:00 20000076.661000009626 29000000.013999998569 47999999.967000007629 20394160.637999951839 60272.262401283 2023-11-24T06:17:51.470813+00:00 20000076.659999970347 28999999.993000019342 47999999.957000017166 20394160.513999998569 60272.262412884 2023-11-24T06:17:52.473210+00:00 20000076.664000030607 28999999.993000000715 48000000.082000017166 20394160.364000018686 60272.262424306 2023-11-24T06:17:53.459997+00:00 20000076.657999988645 28999999.988999988884 47999999.962000012398 20394159.939000010490 60272.262436088 2023-11-24T06:17:54.478025+00:00 20000076.664000030607 29000000.015999998897 47999999.972999989986 20394160.572000030428 60272.262447690 2023-11-24T06:17:55.480428+00:00 20000076.659999970347 29000000.008999969810 48000000.045000001788 20394159.646999958903 60272.262459111 2023-11-24T06:17:56.467207+00:00 20000076.661000009626 28999999.986000001431 47999999.917000003159 20394160.680999990553 60272.262470894 2023-11-24T06:17:57.485224+00:00 20000076.662999991328 28999999.995000001043 48000000.003000020981 20394161.432000041008 60272.262482315 2023-11-24T06:17:58.471999+00:00 20000076.661000009626 29000000.000000000000 48000000.062000006437 20394160.914000030607 60272.262493917 2023-11-24T06:17:59.474396+00:00 20000076.661000009626 29000000.006000038236 48000000.007999956608 20394160.134999990463 60272.262505518 2023-11-24T06:18:00.476786+00:00 20000076.661999940872 29000000.004999998957 47999999.997000038624 20394159.715999960899 60272.262517120 2023-11-24T06:18:01.479192+00:00 20000076.662999991328 29000000.011999960989 48000000.019999980927 20394160.611999988556 60272.262528541 2023-11-24T06:18:02.465967+00:00 20000076.661000009626 28999999.977999988943 47999999.948000006378 20394160.748999949545 60272.262540143 2023-11-24T06:18:03.468364+00:00 20000076.661000009626 29000000.002000030130 47999999.977999992669 20394160.877000089735 60272.262551926 2023-11-24T06:18:04.486381+00:00 20000076.664000030607 29000000.004999998957 48000000.103000037372 20394161.363999959081 60272.262563347 2023-11-24T06:18:05.473158+00:00 20000076.663999918848 28999999.993999961764 47999999.963999986649 20394160.894999980927 60272.262574948 2023-11-24T06:18:06.475556+00:00 20000076.660000089556 29000000.030000090599 48000000.018999926746 20394159.725000020117 60272.262586550 2023-11-24T06:18:07.477961+00:00 20000076.657999988645 28999999.984999898821 47999999.991000063717 20394160.006000038236 60272.262598152 2023-11-24T06:18:08.480363+00:00 20000076.662999991328 28999999.999000068754 47999999.954000003636 20394160.711999889463 60272.262609574 2023-11-24T06:18:09.467141+00:00 20000076.659999970347 29000000.014999989420 48000000.011999957263 20394161.614000078291 60272.262621175 2023-11-24T06:18:10.469538+00:00 20000076.662999991328 28999999.995000001043 48000000.036000013351 20394161.096999999136 60272.262632777 2023-11-24T06:18:11.471932+00:00 20000076.662999991328 28999999.993999961764 47999999.960999973118 20394161.384999990463 60272.262644379 2023-11-24T06:18:12.474326+00:00 20000076.662999998778 28999999.991999980062 48000000.011000037193 20394161.029999971390 60272.262655981 2023-11-24T06:18:13.476729+00:00 20000076.657000001520 28999999.990000009537 48000000.011000037193 20394159.942999958992 60272.262667582 2023-11-24T06:18:14.479131+00:00 20000076.662000000477 29000000.012000080198 47999999.964999906719 20394159.715000029653 60272.262679185 2023-11-24T06:18:15.481541+00:00 20000076.662000000477 28999999.986999988556 47999999.932000041008 20394161.106000069529 60272.262690606 2023-11-24T06:18:16.468314+00:00 20000076.662999998778 29000000.008999940008 48000000.086999997497 20394161.683999899775 60272.262702207 2023-11-24T06:18:17.470707+00:00 20000076.660999998450 29000000.021000031382 48000000.004000008106 20394161.147000070661 60272.262713809 2023-11-24T06:18:18.473104+00:00 20000076.663999989629 28999999.975999951363 48000000.048000007868 20394161.221999999136 60272.262725411 2023-11-24T06:18:19.475506+00:00 20000076.661000009626 28999999.992000099272 47999999.923999987543 20394161.033999919891 60272.262736832 2023-11-24T06:18:20.462281+00:00 20000076.660999979824 29000000.014999989420 48000000.090000003576 20394160.750000000000 60272.262748614 2023-11-24T06:18:21.480280+00:00 20000076.660000000149 28999999.991999980062 47999999.898999959230 20394160.297000009567 60272.262760216 2023-11-24T06:18:22.482680+00:00 20000076.658000018448 28999999.998999949545 48000000.070000052452 20394161.201000001281 60272.262771637 2023-11-24T06:18:23.469450+00:00 20000076.664999991655 29000000.018000010401 48000000.000999987125 20394161.555999990553 60272.262783420 2023-11-24T06:18:24.487471+00:00 20000076.660000029951 28999999.986999999732 47999999.986000001431 20394160.515999998897 60272.262794841 2023-11-24T06:18:25.474246+00:00 20000076.662000000477 28999999.999000009149 48000000.015999972820 20394161.530000001192 60272.262806443 2023-11-24T06:18:26.476645+00:00 20000076.660999950022 29000000.000999998301 47999999.927999973297 20394160.758000019938 60272.262817969 2023-11-24T06:18:27.472537+00:00 20000076.664000030607 29000000.019999999553 48000000.027999997139 20394161.315999981016 60272.262829646 2023-11-24T06:18:28.481441+00:00 20000076.658999979496 28999999.964000001550 47999999.976000070572 20394161.467999991030 60272.262840992 2023-11-24T06:18:29.461712+00:00 20000076.664000030607 29000000.012999981642 47999999.982999920845 20394160.687999989837 60272.262852775 2023-11-24T06:18:30.479736+00:00 20000076.660999950022 29000000.008999999613 48000000.030000090599 20394160.864000018686 60272.262864452 2023-11-24T06:18:31.488634+00:00 20000076.660000029951 29000000.001000020653 48000000.046999931335 20394160.390999998897 60272.262875797 2023-11-24T06:18:32.468902+00:00 20000076.662000000477 29000000.014999989420 47999999.954000003636 20394161.886000011116 60272.262887580 2023-11-24T06:18:33.486927+00:00 20000076.662000000477 28999999.966000020504 47999999.989000082016 20394161.359999950975 60272.262899001 2023-11-24T06:18:34.473709+00:00 20000076.661000009626 29000000.029999971390 48000000.045999996364 20394160.555000010878 60272.262910603 2023-11-24T06:18:35.476105+00:00 20000076.663999971002 28999999.967999991030 47999999.958999991417 20394161.727000001818 60272.262922024 2023-11-24T06:18:36.462891+00:00 20000076.658999979496 29000000.022000011057 48000000.043999910355 20394161.540000021458 60272.262933807 2023-11-24T06:18:37.480912+00:00 20000076.662000000477 28999999.996999979019 47999999.952000021935 20394161.341000020504 60272.262945228 2023-11-24T06:18:38.467690+00:00 20000076.663000050932 28999999.992000039667 48000000.034000039101 20394160.762999951839 60272.262956830 2023-11-24T06:18:39.470086+00:00 20000076.659999970347 28999999.999000009149 47999999.959000006318 20394161.124000009149 60272.262968612 2023-11-24T06:18:40.488102+00:00 20000076.662999991328 29000000.011999960989 48000000.028999976814 20394160.832000020891 60272.262980034 2023-11-24T06:18:41.474882+00:00 20000076.659999970347 28999999.982999980450 48000000.056000016630 20394162.063000019640 60272.262991635 2023-11-24T06:18:42.477287+00:00 20000076.659000039101 29000000.013000071049 47999999.958999991417 20394161.915999948978 60272.263003056 2023-11-24T06:18:43.464066+00:00 20000076.662999991328 28999999.981999989599 47999999.934999972582 20394161.368000030518 60272.263014839 2023-11-24T06:18:44.482084+00:00 20000076.662000060081 29000000.016999959946 48000000.057000041008 20394161.972999989986 60272.263026248 2023-11-24T06:18:45.467852+00:00 20000076.661999940872 29000000.011999960989 48000000.016999959946 20394160.977000061423 60272.263037927 2023-11-24T06:18:46.476899+00:00 20000076.661000009626 28999999.966000080109 47999999.942000031471 20394160.572999950498 60272.263049403 2023-11-24T06:18:47.468437+00:00 20000076.661000009626 29000000.008000019938 48000000.060000002384 20394161.164000030607 60272.263061005 2023-11-24T06:18:48.470836+00:00 20000076.664000030607 29000000.022999878973 48000000.000000000000 20394162.272999998182 60272.263072788 2023-11-24T06:18:49.488857+00:00 20000076.661000009626 28999999.977000121027 47999999.944999992847 20394162.430999990553 60272.263084209 2023-11-24T06:18:50.475642+00:00 20000076.660999890417 29000000.020999908447 48000000.036000013351 20394161.301999930292 60272.263095811 2023-11-24T06:18:51.478043+00:00 20000076.662000060081 28999999.988000039011 48000000.065999977291 20394162.210000038147 60272.263107232 2023-11-24T06:18:52.464824+00:00 20000076.659999970347 29000000.016999959946 47999999.894000053406 20394162.384999990463 60272.263119014 2023-11-24T06:18:53.482844+00:00 20000076.664000030607 28999999.998000029474 48000000.093999981880 20394160.774999979883 60272.263130436 2023-11-24T06:18:54.469626+00:00 20000076.657999988645 28999999.973000049591 47999999.912999987602 20394161.228000041097 60272.263142037 2023-11-24T06:18:55.472029+00:00 20000076.662000060081 29000000.009999990463 48000000.059000022709 20394162.151999950409 60272.263153639 2023-11-24T06:18:56.474428+00:00 20000076.664999961853 29000000.013000011444 47999999.883000023663 20394162.055000070482 60272.263165241 2023-11-24T06:18:57.476828+00:00 20000076.659000039101 29000000.019999980927 48000000.075999982655 20394162.013000011444 60272.263176843 2023-11-24T06:18:58.479233+00:00 20000076.660999890417 28999999.962999939919 48000000.009999990463 20394162.621999979019 60272.263188264 2023-11-24T06:18:59.466013+00:00 20000076.661000009626 29000000.000000000000 47999999.998999953270 20394161.559999939054 60272.263200046 2023-11-24T06:19:00.484031+00:00 20000076.662000060081 29000000.026000019163 48000000.012000076473 20394161.363000039011 60272.263211468 2023-11-24T06:19:01.470807+00:00 20000076.664000030607 28999999.982999999076 47999999.959999993443 20394162.335000038147 60272.263223070 2023-11-24T06:19:02.473210+00:00 20000076.662999991328 28999999.995999999344 48000000.006999999285 20394162.325999978930 60272.263234671 2023-11-24T06:19:03.475611+00:00 20000076.658999919891 29000000.006000000983 48000000.023000016809 20394161.809999939054 60272.263246273 2023-11-24T06:19:04.478012+00:00 20000076.662999991328 28999999.993000000715 48000000.031999982893 20394161.006000038236 60272.263257800 2023-11-24T06:19:05.473911+00:00 20000076.659000039101 28999999.997999999672 48000000.031000018120 20394162.164999961853 60272.263269402 2023-11-24T06:19:06.476315+00:00 20000076.660999998450 29000000.009999990463 47999999.957999967039 20394162.805000070482 60272.263281079 2023-11-24T06:19:07.485224+00:00 20000076.664000000805 29000000.026000019163 47999999.984000027180 20394162.526999950409 60272.263292425 2023-11-24T06:19:08.465498+00:00 20000076.660999998450 28999999.942000001669 47999999.957000017166 20394161.955999970436 60272.263304207 2023-11-24T06:19:09.483518+00:00 20000076.660999998450 29000000.025000009686 47999999.988999962807 20394161.214000109583 60272.263315628 2023-11-24T06:19:10.470298+00:00 20000076.662000000477 29000000.034999970347 48000000.087000012398 20394162.696999911219 60272.263327230 2023-11-24T06:19:11.472699+00:00 20000076.662000019103 28999999.953999999911 47999999.954999983311 20394162.220000028610 60272.263338832 2023-11-24T06:19:12.475101+00:00 20000076.658999979496 29000000.010000050068 47999999.988999962807 20394161.852000001818 60272.263350434 2023-11-24T06:19:13.477511+00:00 20000076.665000021458 29000000.015999969095 48000000.025000102818 20394162.081999998540 60272.263361855 2023-11-24T06:19:14.464292+00:00 20000076.660000000149 28999999.984000030905 47999999.998999953270 20394163.467000000179 60272.263373457 2023-11-24T06:19:15.466693+00:00 20000076.664000000805 28999999.988999959081 47999999.978000037372 20394163.239999990910 60272.263385240 2023-11-24T06:19:16.484714+00:00 20000076.660000000149 28999999.994000021368 48000000.024999983609 20394161.228000000119 60272.263396661 2023-11-24T06:19:17.471497+00:00 20000076.662000000477 29000000.028000000864 48000000.021000027657 20394162.444000009447 60272.263408263 2023-11-24T06:19:18.473894+00:00 20000076.660999979824 29000000.008000019938 47999999.991999976337 20394162.674000009894 60272.263419865 2023-11-24T06:19:19.476293+00:00 20000076.662999991328 28999999.999000009149 47999999.982999920845 20394162.410999979824 60272.263431466 2023-11-24T06:19:20.478697+00:00 20000076.657999988645 29000000.003999948502 47999999.999000072479 20394162.964000020176 60272.263442887 2023-11-24T06:19:21.465486+00:00 20000076.663000050932 28999999.991999980062 47999999.975999951363 20394162.845999989659 60272.263454670 2023-11-24T06:19:22.483508+00:00 20000076.660999950022 28999999.988000039011 48000000.001999966800 20394162.853999998420 60272.263466091 2023-11-24T06:19:23.470287+00:00 20000076.662000000477 28999999.990000009537 47999999.937999993563 20394162.603000018746 60272.263477693 2023-11-24T06:19:24.472687+00:00 20000076.661000009626 29000000.019999980927 48000000.094999998808 20394162.879000011832 60272.263489114 2023-11-24T06:19:25.459465+00:00 20000076.660000029951 28999999.990000009537 47999999.935000002384 20394163.675999999046 60272.263500897 2023-11-24T06:19:26.477495+00:00 20000076.662999991328 29000000.024000048637 48000000.015000022948 20394162.490000009537 60272.263512499 2023-11-24T06:19:27.479894+00:00 20000076.663999971002 28999999.982999920845 48000000.052999973297 20394162.462999999523 60272.263523920 2023-11-24T06:19:28.466673+00:00 20000076.660000029951 29000000.019999980927 48000000.007999986410 20394162.778999980539 60272.263535703 2023-11-24T06:19:29.484688+00:00 20000076.661000009626 28999999.978000041097 47999999.989000022411 20394161.945999979973 60272.263547123 2023-11-24T06:19:30.471467+00:00 20000076.662000000477 28999999.996000051498 47999999.991999976337 20394162.746999979019 60272.263558725 2023-11-24T06:19:31.473869+00:00 20000076.658999979496 28999999.988999959081 47999999.962000012398 20394163.287000000477 60272.263570147 2023-11-24T06:19:32.460648+00:00 20000076.664999961853 29000000.000000000000 47999999.994999997318 20394163.375000000000 60272.263581929 2023-11-24T06:19:33.478672+00:00 20000076.660000089556 29000000.008000019938 48000000.060000002384 20394161.790000021458 60272.263593350 2023-11-24T06:19:34.465454+00:00 20000076.661999940872 28999999.988999959081 47999999.955999970436 20394162.008999999613 60272.263604952 2023-11-24T06:19:35.467858+00:00 20000076.662000060081 28999999.998999949545 48000000.027999997139 20394162.526000019163 60272.263616735 2023-11-24T06:19:36.485877+00:00 20000076.655999898911 29000000.002000089735 47999999.915000081062 20394162.881999969482 60272.263628156 2023-11-24T06:19:37.472654+00:00 20000076.667000059038 29000000.013000011444 48000000.093999981880 20394163.296000000089 60272.263639757 2023-11-24T06:19:38.475058+00:00 20000076.661000009626 28999999.989999998361 47999999.981999993324 20394162.803000029176 60272.263651179 2023-11-24T06:19:39.461833+00:00 20000076.659999970347 28999999.988000009209 47999999.952999949455 20394163.299999948591 60272.263662961 2023-11-24T06:19:40.479859+00:00 20000076.664000030607 29000000.018999990076 48000000.022000066936 20394163.569000009447 60272.263674382 2023-11-24T06:19:41.466638+00:00 20000076.661000009626 29000000.013000000268 48000000.013000011444 20394163.284000039101 60272.263685985 2023-11-24T06:19:42.469039+00:00 20000076.658999919891 28999999.973999988288 47999999.972999930382 20394163.180999990553 60272.263697586 2023-11-24T06:19:43.471439+00:00 20000076.662000060081 29000000.022999998182 48000000.037999987602 20394162.865999940783 60272.263709188 2023-11-24T06:19:44.473836+00:00 20000076.661999940872 28999999.981000009924 47999999.957000017166 20394162.378000020981 60272.263720790 2023-11-24T06:19:45.476242+00:00 20000076.661000009626 29000000.013000011444 48000000.106999993324 20394163.001000050455 60272.263732392 2023-11-24T06:19:46.478648+00:00 20000076.665000081062 28999999.985999971628 47999999.946999996901 20394164.003999948502 60272.263743994 2023-11-24T06:19:47.481050+00:00 20000076.659999970347 29000000.024000048637 47999999.984999999404 20394164.313000079244 60272.263755520 2023-11-24T06:19:48.476950+00:00 20000076.662999991328 29000000.011999960989 48000000.022000007331 20394163.355999950320 60272.263767122 2023-11-24T06:19:49.479356+00:00 20000076.662999991328 28999999.980000019073 47999999.982999980450 20394163.220999959856 60272.263778543 2023-11-24T06:19:50.466137+00:00 20000076.657999988645 29000000.024999979883 48000000.007999986410 20394162.544000029564 60272.263790145 2023-11-24T06:19:51.468535+00:00 20000076.662000060081 28999999.971000019461 47999999.990000009537 20394162.657000061125 60272.263801747 2023-11-24T06:19:52.470937+00:00 20000076.662999991328 28999999.992999970913 48000000.064999997616 20394163.780999898911 60272.263813349 2023-11-24T06:19:53.473335+00:00 20000076.657999988645 29000000.022999998182 47999999.967000007629 20394164.481000069529 60272.263824951 2023-11-24T06:19:54.475736+00:00 20000076.662999991328 28999999.988000039011 47999999.947000026703 20394164.102999929339 60272.263836552 2023-11-24T06:19:55.478142+00:00 20000076.664000030607 28999999.997999969870 48000000.007999956608 20394163.383000019938 60272.263848154 2023-11-24T06:19:56.480540+00:00 20000076.661000009626 28999999.996999979019 48000000.012000016868 20394163.139999989420 60272.263859576 2023-11-24T06:19:57.467319+00:00 20000076.661999940872 29000000.003000020981 48000000.021999962628 20394162.329000119120 60272.263871177 2023-11-24T06:19:58.469714+00:00 20000076.661000009626 28999999.998000029474 48000000.037000060081 20394162.967999938875 60272.263882779 2023-11-24T06:19:59.472119+00:00 20000076.660999998450 28999999.996000051498 47999999.916000008583 20394164.125000000000 60272.263894381 2023-11-24T06:20:00.474528+00:00 20000076.659000001848 29000000.018999930471 48000000.026999950409 20394164.248999949545 60272.263905802 2023-11-24T06:20:01.461315+00:00 20000076.666000001132 28999999.996000051498 48000000.005000002682 20394163.805999990553 60272.263917585 2023-11-24T06:20:02.479345+00:00 20000076.659000001848 29000000.003999948502 47999999.994000077248 20394163.512000080198 60272.263929187 2023-11-24T06:20:03.481759+00:00 20000076.662000000477 28999999.996000051498 47999999.992999911308 20394163.783999919891 60272.263940608 2023-11-24T06:20:04.468544+00:00 20000076.662000000477 28999999.996999979019 48000000.022000066936 20394163.836000081152 60272.263952210 2023-11-24T06:20:05.470944+00:00 20000076.658999990672 29000000.008000019938 48000000.015999913216 20394164.037999998778 60272.263963812 2023-11-24T06:20:06.473343+00:00 20000076.664000000805 29000000.004999998957 48000000.042000062764 20394164.085000000894 60272.263975414 2023-11-24T06:20:07.475748+00:00 20000076.659000009298 28999999.983999971300 47999999.963999986649 20394163.595999989659 60272.263986835 2023-11-24T06:20:08.462535+00:00 20000076.662000000477 28999999.993999961764 48000000.002999991179 20394163.895000010729 60272.263998617 2023-11-24T06:20:09.480559+00:00 20000076.662999991328 29000000.001000050455 47999999.975000008941 20394163.552999988198 60272.264010039 2023-11-24T06:20:10.467344+00:00 20000076.661000009626 29000000.001000050455 47999999.994999997318 20394163.606000009924 60272.264021641 2023-11-24T06:20:11.469748+00:00 20000076.664000000805 29000000.015999909490 48000000.046999990940 20394163.768999990076 60272.264033423 2023-11-24T06:20:12.487772+00:00 20000076.661000009626 28999999.971000079066 47999999.969000011683 20394164.663000021130 60272.264044845 2023-11-24T06:20:13.474551+00:00 20000076.659999970347 29000000.016999959946 47999999.916000008583 20394164.227000001818 60272.264056446 2023-11-24T06:20:14.476955+00:00 20000076.664000030607 29000000.004999998957 48000000.051999993622 20394163.681999981403 60272.264067867 2023-11-24T06:20:15.463729+00:00 20000076.658999979496 29000000.002999998629 48000000.032000012696 20394163.388000011444 60272.264079650 2023-11-24T06:20:16.481754+00:00 20000076.662999991328 28999999.996000010520 48000000.030999958515 20394163.733000010252 60272.264091071 2023-11-24T06:20:17.468537+00:00 20000076.661000009626 28999999.993999991566 47999999.913000047207 20394164.138999968767 60272.264102673 2023-11-24T06:20:18.470938+00:00 20000076.662000000477 29000000.005000010133 48000000.035999946296 20394164.920000020415 60272.264114275 2023-11-24T06:20:19.473336+00:00 20000076.659999970347 28999999.992999989539 47999999.978000037372 20394164.666999999434 60272.264125877 2023-11-24T06:20:20.475733+00:00 20000076.666000008583 29000000.015000019222 47999999.998000033200 20394163.690999981016 60272.264137479 2023-11-24T06:20:21.478136+00:00 20000076.657000008970 28999999.988000009209 48000000.016999959946 20394163.430999990553 60272.264148899 2023-11-24T06:20:22.464916+00:00 20000076.662999991328 29000000.000000000000 47999999.988999962807 20394163.793000038713 60272.264160682 2023-11-24T06:20:23.482944+00:00 20000076.662000000477 29000000.018000010401 48000000.044000029564 20394165.078999999911 60272.264172103 2023-11-24T06:20:24.469723+00:00 20000076.662000000477 28999999.969999969006 47999999.947999946773 20394164.356999989599 60272.264183705 2023-11-24T06:20:25.472127+00:00 20000076.656000021845 29000000.000000000000 47999999.996000051498 20394164.765999969095 60272.264195307 2023-11-24T06:20:26.474518+00:00 20000076.666000008583 29000000.011000040919 48000000.064000010490 20394164.665000021458 60272.264206909 2023-11-24T06:20:27.476917+00:00 20000076.662999991328 29000000.004999998957 47999999.985999941826 20394164.388000011444 60272.264218436 2023-11-24T06:20:28.472814+00:00 20000076.662000060081 29000000.013999998569 48000000.050000071526 20394164.775999959558 60272.264230037 2023-11-24T06:20:29.475222+00:00 20000076.660999890417 28999999.986000001431 47999999.931999921799 20394163.964000049978 60272.264241714 2023-11-24T06:20:30.484132+00:00 20000076.661000009626 29000000.021999958903 48000000.041000001132 20394164.313000019640 60272.264253060 2023-11-24T06:20:31.464404+00:00 20000076.662999991328 28999999.959000051022 47999999.988000012934 20394164.625000000000 60272.264264843 2023-11-24T06:20:32.482423+00:00 20000076.657000061125 28999999.998999949545 47999999.962999977171 20394164.013999938965 60272.264276264 2023-11-24T06:20:33.469203+00:00 20000076.664999961853 29000000.018000070006 48000000.066000007093 20394164.935000058264 60272.264287866 2023-11-24T06:20:34.471604+00:00 20000076.659999970347 28999999.990999940783 47999999.909999996424 20394165.800999999046 60272.264299468 2023-11-24T06:20:35.474011+00:00 20000076.663000110537 29000000.013000011444 47999999.992999970913 20394164.582999940962 60272.264311070 2023-11-24T06:20:36.476414+00:00 20000076.658999919891 28999999.998000029474 48000000.036000013351 20394164.333000060171 60272.264322605 2023-11-24T06:20:37.473064+00:00 20000076.662999991328 28999999.991999980062 48000000.025000043213 20394163.734999898821 60272.264334185 2023-11-24T06:20:38.473546+00:00 20000076.660000089556 29000000.006999969482 47999999.967999987304 20394164.571000099182 60272.264345787 2023-11-24T06:20:39.476000+00:00 20000076.662999991328 29000000.014999989420 47999999.985000006855 20394165.251999970526 60272.264357389 2023-11-24T06:20:40.478400+00:00 20000076.662999991328 28999999.988000039011 48000000.046999990940 20394164.945999979973 60272.264368991 2023-11-24T06:20:41.480802+00:00 20000076.659999970347 29000000.003000020981 47999999.972999930382 20394164.328999999911 60272.264380517 2023-11-24T06:20:42.476697+00:00 20000076.661000009626 28999999.993999961764 47999999.967000007629 20394163.947999950498 60272.264392119 2023-11-24T06:20:43.479101+00:00 20000076.666000008583 28999999.991000059992 48000000.050999999046 20394164.000000000000 60272.264403540 2023-11-24T06:20:44.465876+00:00 20000076.657999988645 28999999.996999979019 47999999.989000082016 20394165.375000000000 60272.264415142 2023-11-24T06:20:45.468273+00:00 20000076.662000060081 28999999.991999980062 48000000.001999966800 20394164.997000098228 60272.264426744 2023-11-24T06:20:46.470679+00:00 20000076.662999991328 29000000.026000019163 48000000.029000036418 20394165.350999951363 60272.264438346 2023-11-24T06:20:47.473079+00:00 20000076.659999970347 28999999.998000029474 48000000.005000002682 20394164.940999981016 60272.264449948 2023-11-24T06:20:48.475479+00:00 20000076.659000039101 28999999.992999911308 47999999.979999899864 20394165.062999960035 60272.264461549 2023-11-24T06:20:49.477881+00:00 20000076.663999918848 29000000.012000080198 48000000.037000060081 20394164.059000018984 60272.264473151 2023-11-24T06:20:50.480282+00:00 20000076.659000039101 28999999.985000010580 47999999.924999952316 20394164.320000048727 60272.264484572 2023-11-24T06:20:51.467058+00:00 20000076.664999961853 29000000.018000010401 48000000.070999979973 20394165.258000019938 60272.264496174 2023-11-24T06:20:52.469453+00:00 20000076.657999988645 28999999.984999999404 47999999.938000082970 20394165.391999959946 60272.264507776 2023-11-24T06:20:53.471855+00:00 20000076.660999998450 28999999.998999990523 47999999.998000003397 20394165.463000059128 60272.264519378 2023-11-24T06:20:54.474260+00:00 20000076.664999999106 29000000.017000000924 48000000.034000009298 20394165.470999959856 60272.264530799 2023-11-24T06:20:55.461043+00:00 20000076.660000000149 28999999.993999999017 48000000.013000011444 20394164.407999988645 60272.264542582 2023-11-24T06:20:56.479065+00:00 20000076.662000000477 28999999.969999998808 47999999.943999983370 20394164.832999940962 60272.264554183 2023-11-24T06:20:57.481465+00:00 20000076.660999998450 29000000.014999989420 47999999.990000009537 20394165.002000000328 60272.264565605 2023-11-24T06:20:58.468245+00:00 20000076.660999998450 28999999.977000031620 47999999.987999983132 20394164.934999998659 60272.264577206 2023-11-24T06:20:59.470642+00:00 20000076.660000011325 29000000.021999981254 48000000.033000051975 20394164.929999999702 60272.264588809 2023-11-24T06:21:00.473042+00:00 20000076.664999991655 29000000.033000018448 48000000.021999962628 20394165.651999998838 60272.264600410 2023-11-24T06:21:01.475442+00:00 20000076.660999979824 28999999.956999961287 48000000.023000001907 20394165.797000009567 60272.264611831 2023-11-24T06:21:02.462214+00:00 20000076.661000009626 29000000.013999998569 47999999.957000017166 20394166.168000001460 60272.264623614 2023-11-24T06:21:03.480236+00:00 20000076.662000000477 29000000.010000050068 47999999.972000002861 20394166.182999998331 60272.264635035 2023-11-24T06:21:04.467016+00:00 20000076.662000000477 28999999.972999989986 48000000.016999959946 20394165.400999989361 60272.264646637 2023-11-24T06:21:05.469417+00:00 20000076.658999979496 29000000.008999999613 48000000.032000057399 20394164.742000009865 60272.264658239 2023-11-24T06:21:06.471815+00:00 20000076.662000000477 28999999.995000001043 47999999.991999976337 20394163.890999998897 60272.264669840 2023-11-24T06:21:07.474211+00:00 20000076.661000009626 28999999.993999961764 47999999.975000016391 20394165.095999989659 60272.264681442 2023-11-24T06:21:08.476610+00:00 20000076.663999971002 29000000.041999999434 48000000.029999971390 20394165.486999988556 60272.264692863 2023-11-24T06:21:09.463392+00:00 20000076.662000000477 28999999.949000000954 47999999.942000031471 20394167.793999999762 60272.264704646 2023-11-24T06:21:10.481412+00:00 20000076.658000048250 29000000.009000059217 48000000.006999969482 20394166.627999991179 60272.264716067 2023-11-24T06:21:11.468193+00:00 20000076.664999961853 29000000.023999929428 48000000.016999959946 20394164.298000041395 60272.264727669 2023-11-24T06:21:12.470589+00:00 20000076.660000029951 28999999.998000029474 48000000.037000060081 20394163.891999959946 60272.264739271 2023-11-24T06:21:13.472993+00:00 20000076.662999991328 29000000.003000020981 47999999.960999973118 20394164.513000011444 60272.264750873 2023-11-24T06:21:14.475391+00:00 20000076.661000009626 28999999.993000030518 47999999.973999977112 20394165.212999999523 60272.264762294 2023-11-24T06:21:15.462163+00:00 20000076.662000000477 29000000.013999938965 48000000.044999986887 20394165.324999991804 60272.264773895 2023-11-24T06:21:16.464565+00:00 20000076.662999991328 29000000.001000050455 48000000.015000008047 20394166.154000040144 60272.264785678 2023-11-24T06:21:17.482592+00:00 20000076.661000009626 28999999.983999971300 47999999.940999977291 20394165.919999960810 60272.264797099 2023-11-24T06:21:18.469365+00:00 20000076.661000009626 28999999.998999949545 48000000.033000022173 20394165.513000011444 60272.264808701 2023-11-24T06:21:19.471761+00:00 20000076.662999991328 29000000.019000049680 47999999.991999976337 20394164.455000039190 60272.264820303 2023-11-24T06:21:20.474163+00:00 20000076.661000009626 28999999.970999959856 48000000.023000001907 20394164.243999961764 60272.264831905 2023-11-24T06:21:21.476563+00:00 20000076.659999970347 28999999.991999980062 47999999.981000013649 20394165.190999981016 60272.264843431 2023-11-24T06:21:22.472461+00:00 20000076.662000060081 29000000.016000028700 47999999.987999983132 20394166.388000011444 60272.264855033 2023-11-24T06:21:23.474866+00:00 20000076.662999991328 28999999.993000030518 48000000.007000029087 20394166.685999989510 60272.264866455 2023-11-24T06:21:24.461648+00:00 20000076.659999970347 29000000.009999990463 47999999.995999991894 20394165.559000018984 60272.264878056 2023-11-24T06:21:25.464056+00:00 20000076.659999970347 29000000.008000019938 48000000.003999948502 20394165.863999959081 60272.264889839 2023-11-24T06:21:26.482081+00:00 20000076.662999991328 29000000.001999970526 48000000.035000093281 20394166.025000099093 60272.264901260 2023-11-24T06:21:27.468860+00:00 20000076.662000060081 28999999.988000039011 47999999.975999951363 20394164.803999900818 60272.264912862 2023-11-24T06:21:28.471263+00:00 20000076.659999970347 28999999.998000029474 48000000.013000011444 20394165.219000101089 60272.264924464 2023-11-24T06:21:29.473665+00:00 20000076.661000009626 29000000.013999998569 48000000.021999962628 20394165.846999999136 60272.264936066 2023-11-24T06:21:30.476073+00:00 20000076.662999991328 28999999.980999998748 48000000.013000011444 20394167.162999991328 60272.264947487 2023-11-24T06:21:31.462857+00:00 20000076.661000009626 29000000.015000000596 47999999.963000059128 20394165.189999941736 60272.264959269 2023-11-24T06:21:32.480880+00:00 20000076.661999940872 29000000.002000000328 48000000.009999990463 20394165.042999979109 60272.264970690 2023-11-24T06:21:33.467655+00:00 20000076.662000060081 28999999.996000010520 47999999.986999988556 20394166.721000079066 60272.264982292 2023-11-24T06:21:34.470058+00:00 20000076.661000009626 29000000.001999970526 48000000.016999959946 20394165.659999970347 60272.264993894 2023-11-24T06:21:35.472453+00:00 20000076.661000009626 28999999.987000018358 48000000.001000046730 20394164.203999999911 60272.265005496 2023-11-24T06:21:36.474857+00:00 20000076.662999991328 29000000.007999990135 47999999.980000019073 20394165.810999989510 60272.265017098 2023-11-24T06:21:37.477256+00:00 20000076.658999919891 29000000.008000019938 47999999.957000017166 20394166.743999961764 60272.265028519 2023-11-24T06:21:38.464041+00:00 20000076.664000030607 29000000.004000011832 48000000.082000002265 20394166.660000089556 60272.265040302 2023-11-24T06:21:39.482057+00:00 20000076.662999991328 28999999.979999959469 47999999.974000006914 20394166.332999940962 60272.265051723 2023-11-24T06:21:40.468830+00:00 20000076.657999988645 29000000.008999999613 48000000.000000000000 20394166.746000051498 60272.265063324 2023-11-24T06:21:41.471234+00:00 20000076.660000089556 29000000.000000000000 48000000.001999996603 20394165.990000009537 60272.265074746 2023-11-24T06:21:42.458009+00:00 20000076.666999939829 29000000.008000019938 47999999.991999976337 20394165.470999959856 60272.265086528 2023-11-24T06:21:43.476030+00:00 20000076.659000039101 28999999.975000020117 47999999.957999996841 20394165.794999960810 60272.265098130 2023-11-24T06:21:44.478430+00:00 20000076.659999970347 29000000.009999990463 48000000.069999992847 20394167.116000059992 60272.265109551 2023-11-24T06:21:45.465210+00:00 20000076.664000030607 28999999.999000009149 47999999.985000006855 20394166.582000020891 60272.265121334 2023-11-24T06:21:46.483228+00:00 20000076.659999970347 29000000.018999990076 48000000.023999989033 20394166.449000000954 60272.265132755 2023-11-24T06:21:47.470005+00:00 20000076.662000000477 28999999.985999941826 47999999.967000007629 20394166.840999960899 60272.265144357 2023-11-24T06:21:48.472409+00:00 20000076.664000000805 29000000.012000080198 47999999.987000048161 20394165.782999988645 60272.265155777 2023-11-24T06:21:49.459186+00:00 20000076.657999988645 29000000.000000000000 48000000.017999887466 20394166.221999999136 60272.265167560 2023-11-24T06:21:50.477208+00:00 20000076.664000000805 28999999.988999959081 47999999.942000031471 20394166.399000000209 60272.265178981 2023-11-24T06:21:51.463984+00:00 20000076.662000000477 29000000.000000000000 48000000.045999996364 20394166.135000001639 60272.265190583 2023-11-24T06:21:52.466386+00:00 20000076.662999998778 28999999.993999961764 48000000.006000041962 20394166.565000008792 60272.265202366 2023-11-24T06:21:53.484409+00:00 20000076.660999979824 29000000.016000028700 47999999.998000033200 20394167.188999999315 60272.265213787 2023-11-24T06:21:54.471190+00:00 20000076.657000008970 28999999.958999991417 48000000.005999922752 20394167.070000011474 60272.265225389 2023-11-24T06:21:55.473583+00:00 20000076.662000000477 29000000.011000040919 47999999.991000063717 20394166.151999998838 60272.265236810 2023-11-24T06:21:56.460352+00:00 20000076.664000000805 29000000.031999949366 48000000.031000018120 20394166.537000000477 60272.265248592 2023-11-24T06:21:57.478378+00:00 20000076.659000009298 29000000.004000071436 48000000.008000023663 20394166.043999999762 60272.265260014 2023-11-24T06:21:58.465163+00:00 20000076.662999991328 28999999.983999971300 47999999.914999961853 20394166.407999988645 60272.265271615 2023-11-24T06:21:59.467564+00:00 20000076.661000009626 28999999.983999971300 48000000.023000001907 20394166.846999999136 60272.265283217 2023-11-24T06:22:00.469957+00:00 20000076.665000021458 29000000.022999998182 48000000.066000007093 20394167.397999998182 60272.265294819 2023-11-24T06:22:01.472354+00:00 20000076.660999950022 28999999.978000041097 47999999.971999987960 20394166.312000010163 60272.265306421 2023-11-24T06:22:02.474756+00:00 20000076.660000029951 29000000.013999938965 47999999.947000011802 20394166.695000018924 60272.265318023 2023-11-24T06:22:03.477157+00:00 20000076.661000009626 28999999.992000099272 48000000.037000000477 20394166.420999940485 60272.265329625 2023-11-24T06:22:04.479559+00:00 20000076.662999991328 29000000.010999921709 48000000.032999992371 20394168.091000020504 60272.265341151 2023-11-24T06:22:05.475458+00:00 20000076.658999979496 29000000.006000038236 47999999.952999979258 20394167.142000019550 60272.265352753 2023-11-24T06:22:06.477862+00:00 20000076.662000000477 29000000.006000000983 48000000.026000022888 20394166.104999959469 60272.265364174 2023-11-24T06:22:07.464644+00:00 20000076.662000000477 28999999.964999999851 47999999.957999996841 20394165.903000060469 60272.265375776 2023-11-24T06:22:08.467039+00:00 20000076.662000000477 29000000.043000008911 48000000.078000009060 20394166.503999948502 60272.265387378 2023-11-24T06:22:09.469441+00:00 20000076.658999979496 28999999.986999999732 47999999.925000011921 20394167.919000029564 60272.265398980 2023-11-24T06:22:10.471843+00:00 20000076.663000050932 29000000.021999981254 48000000.050999999046 20394167.033999979496 60272.265410582 2023-11-24T06:22:11.474240+00:00 20000076.662999991328 28999999.984000001103 47999999.998999953270 20394167.096999999136 60272.265422183 2023-11-24T06:22:12.476644+00:00 20000076.658999979496 28999999.991000000387 47999999.965000033379 20394167.042999979109 60272.265433786 2023-11-24T06:22:13.479049+00:00 20000076.662000060081 29000000.004000011832 47999999.993000030518 20394167.090000029653 60272.265445206 2023-11-24T06:22:14.465823+00:00 20000076.664999961853 28999999.994000021368 47999999.995999932289 20394166.301999989897 60272.265456808 2023-11-24T06:22:15.468222+00:00 20000076.657999988645 29000000.004999998957 48000000.068000078201 20394166.875999990851 60272.265468410 2023-11-24T06:22:16.470621+00:00 20000076.662999991328 28999999.990000009537 47999999.915999889374 20394167.091000080109 60272.265480012 2023-11-24T06:22:17.473021+00:00 20000076.662999991328 29000000.010999981314 48000000.047000050545 20394167.735999941826 60272.265491433 2023-11-24T06:22:18.459800+00:00 20000076.659000039101 28999999.979000028223 48000000.062999956310 20394167.046000000089 60272.265503216 2023-11-24T06:22:19.477823+00:00 20000076.662999991328 29000000.015999969095 47999999.877000093460 20394167.684999939054 60272.265514818 2023-11-24T06:22:20.480225+00:00 20000076.659999970347 29000000.010999981314 48000000.090999960899 20394167.250000000000 60272.265526238 2023-11-24T06:22:21.466998+00:00 20000076.664000030607 28999999.982000049204 48000000.000000000000 20394166.899000048637 60272.265537840 2023-11-24T06:22:22.469392+00:00 20000076.664000030607 29000000.021999958903 47999999.971000000834 20394168.266999959946 60272.265549442 2023-11-24T06:22:23.471797+00:00 20000076.656999949366 28999999.985000010580 48000000.040000006557 20394167.812000039965 60272.265561044 2023-11-24T06:22:24.474200+00:00 20000076.662999991328 29000000.018000010401 48000000.012999996543 20394166.792000059038 60272.265572465 2023-11-24T06:22:25.460978+00:00 20000076.662000060081 28999999.978999968618 47999999.874000012875 20394166.728999968618 60272.265584248 2023-11-24T06:22:26.479006+00:00 20000076.661999940872 29000000.009000059217 48000000.060999989510 20394168.082999940962 60272.265595669 2023-11-24T06:22:27.465791+00:00 20000076.660000089556 29000000.016999959946 48000000.009000003338 20394168.121999979019 60272.265607271 2023-11-24T06:22:28.468194+00:00 20000076.662999991328 28999999.967000011355 47999999.946999967098 20394167.289000030607 60272.265618873 2023-11-24T06:22:29.470594+00:00 20000076.661000009626 28999999.991999980062 48000000.050000011921 20394167.463999990374 60272.265630474 2023-11-24T06:22:30.472994+00:00 20000076.661999940872 29000000.001000050455 47999999.997000038624 20394168.032000061125 60272.265642076 2023-11-24T06:22:31.475388+00:00 20000076.661000009626 29000000.013999938965 47999999.989999949932 20394167.794999960810 60272.265653498 2023-11-24T06:22:32.462169+00:00 20000076.661000009626 28999999.990000009537 48000000.000999987125 20394167.041000008583 60272.265665280 2023-11-24T06:22:33.480195+00:00 20000076.661000009626 28999999.996999979019 48000000.027999997139 20394167.062999960035 60272.265676701 2023-11-24T06:22:34.466972+00:00 20000076.663999918848 29000000.032999988645 48000000.052000053227 20394167.407999988645 60272.265688303 2023-11-24T06:22:35.469371+00:00 20000076.661000009626 28999999.963999990374 47999999.957999937236 20394167.112000111490 60272.265699724 2023-11-24T06:22:36.456139+00:00 20000076.662999991328 29000000.012000080198 47999999.949000000954 20394168.335999969393 60272.265711390 2023-11-24T06:22:37.464119+00:00 20000076.657000061125 29000000.006999969482 47999999.943000078201 20394168.837000008672 60272.265723186 2023-11-24T06:22:38.483286+00:00 20000076.662999991328 28999999.986999988556 48000000.102999933064 20394167.755999919027 60272.265734607 2023-11-24T06:22:39.470066+00:00 20000076.661000009626 28999999.977000001818 48000000.000000000000 20394166.590000029653 60272.265746209 2023-11-24T06:22:40.472470+00:00 20000076.662000000477 29000000.028000000864 47999999.983000040054 20394167.657999988645 60272.265757811 2023-11-24T06:22:41.474868+00:00 20000076.660999998450 28999999.996000051498 47999999.983999967575 20394168.575999978930 60272.265769413 2023-11-24T06:22:42.477273+00:00 20000076.666000001132 29000000.031999949366 48000000.007000088692 20394168.264000058174 60272.265780834 2023-11-24T06:22:43.464061+00:00 20000076.658000010997 28999999.956999998540 48000000.008999936283 20394168.033999990672 60272.265792436 2023-11-24T06:22:44.466460+00:00 20000076.662000000477 29000000.006000000983 47999999.988999962807 20394167.999000009149 60272.265804038 2023-11-24T06:22:45.468861+00:00 20000076.662000000477 28999999.995000001043 48000000.037000000477 20394168.182000000030 60272.265815640 2023-11-24T06:22:46.471260+00:00 20000076.662999991328 29000000.013000000268 47999999.896000012755 20394167.268999990076 60272.265827241 2023-11-24T06:22:47.473664+00:00 20000076.660000000149 28999999.983000010252 48000000.014999993145 20394168.334000010043 60272.265838843 2023-11-24T06:22:48.476069+00:00 20000076.659000009298 29000000.035999979824 48000000.030000001192 20394167.893999990076 60272.265850445 2023-11-24T06:22:49.478478+00:00 20000076.662999991328 28999999.984000001103 48000000.044000029564 20394168.375000000000 60272.265861867 2023-11-24T06:22:50.465257+00:00 20000076.663000021130 29000000.001000020653 47999999.928999960423 20394168.386000011116 60272.265873468 2023-11-24T06:22:51.467664+00:00 20000076.660999979824 28999999.991999980062 48000000.040000021458 20394167.793999999762 60272.265885070 2023-11-24T06:22:52.470066+00:00 20000076.661000009626 29000000.020000040531 48000000.029999971390 20394167.403999980539 60272.265896672 2023-11-24T06:22:53.472467+00:00 20000076.660999979824 28999999.988999959081 48000000.005000002682 20394167.092000011355 60272.265908093 2023-11-24T06:22:54.459242+00:00 20000076.662000000477 29000000.008999999613 47999999.967999987304 20394168.280999988317 60272.265919876 2023-11-24T06:22:55.477270+00:00 20000076.662999991328 28999999.995000001043 47999999.980000078678 20394168.504000011832 60272.265931478 2023-11-24T06:22:56.479671+00:00 20000076.660000029951 29000000.004999998957 48000000.045999996364 20394168.695999979973 60272.265942899 2023-11-24T06:22:57.466454+00:00 20000076.661000009626 28999999.986000001431 47999999.988999962807 20394169.110000010580 60272.265954501 2023-11-24T06:22:58.468855+00:00 20000076.662000000477 29000000.022999998182 48000000.031000018120 20394167.272000011057 60272.265966102 2023-11-24T06:22:59.471257+00:00 20000076.662999991328 28999999.981000009924 47999999.932999968529 20394166.600000020117 60272.265977704 2023-11-24T06:23:00.473650+00:00 20000076.662999991328 29000000.013999998569 48000000.082999937236 20394167.040999948978 60272.265989231 2023-11-24T06:23:01.469543+00:00 20000076.660000029951 28999999.997999969870 47999999.985000006855 20394169.172000050545 60272.266000908 2023-11-24T06:23:02.478452+00:00 20000076.659999970347 28999999.980000019073 47999999.960000038147 20394169.946999970824 60272.266012254 2023-11-24T06:23:03.458728+00:00 20000076.662000000477 28999999.991999980062 47999999.983000040054 20394168.999000009149 60272.266024036 2023-11-24T06:23:04.476754+00:00 20000076.664000030607 29000000.001999970526 48000000.044999957085 20394168.534999970347 60272.266035714 2023-11-24T06:23:05.485668+00:00 20000076.661000009626 29000000.012000080198 47999999.970000028610 20394167.495000001043 60272.266047060 2023-11-24T06:23:06.465943+00:00 20000076.660000029951 29000000.006999969482 48000000.026000022888 20394167.224000040442 60272.266058842 2023-11-24T06:23:07.483971+00:00 20000076.662999991328 28999999.996999979019 47999999.968999996781 20394167.155999958515 60272.266070263 2023-11-24T06:23:08.470747+00:00 20000076.659999970347 28999999.996999979019 48000000.006999999285 20394168.386000040919 60272.266081865 2023-11-24T06:23:09.473150+00:00 20000076.661000009626 29000000.022999998182 48000000.043000012636 20394169.478000041097 60272.266093286 2023-11-24T06:23:10.459934+00:00 20000076.662999991328 28999999.981000069529 47999999.954999983311 20394169.470999959856 60272.266105069 2023-11-24T06:23:11.477964+00:00 20000076.659000039101 28999999.998999949545 48000000.001000016928 20394168.680999990553 60272.266116490 2023-11-24T06:23:12.464748+00:00 20000076.666000008583 29000000.003000020981 47999999.972999989986 20394167.843999978155 60272.266128092 2023-11-24T06:23:13.467150+00:00 20000076.657999988645 29000000.000000000000 48000000.029999971390 20394167.314000010490 60272.266139875 2023-11-24T06:23:14.485179+00:00 20000076.662999991328 29000000.016000028700 48000000.032000012696 20394168.118000030518 60272.266151296 2023-11-24T06:23:15.471956+00:00 20000076.661000009626 28999999.967000011355 47999999.944000013173 20394169.300999999046 60272.266162897 2023-11-24T06:23:16.474353+00:00 20000076.661999940872 29000000.008999940008 48000000.053000032902 20394169.260999921709 60272.266174319 2023-11-24T06:23:17.461142+00:00 20000076.659000039101 28999999.976000070572 47999999.942000031471 20394169.164000030607 60272.266186101 2023-11-24T06:23:18.479176+00:00 20000076.661999940872 29000000.014999989420 48000000.028999917209 20394168.634999990463 60272.266197523 2023-11-24T06:23:19.465957+00:00 20000076.662000060081 29000000.010999921709 47999999.999000072479 20394168.216000080109 60272.266209125 2023-11-24T06:23:20.468362+00:00 20000076.662999991328 29000000.004000000656 47999999.993999958038 20394168.649999979883 60272.266220727 2023-11-24T06:23:21.470761+00:00 20000076.664000030607 28999999.988000001758 48000000.011000037193 20394168.179999951273 60272.266232328 2023-11-24T06:23:22.473165+00:00 20000076.657999988645 29000000.015999998897 47999999.993999958038 20394168.342000011355 60272.266243930 2023-11-24T06:23:23.475568+00:00 20000076.663999918848 29000000.000999998301 48000000.059999942780 20394169.320000048727 60272.266255351 2023-11-24T06:23:24.462353+00:00 20000076.657999988645 28999999.994999989867 47999999.900000102818 20394170.115000009537 60272.266267134 2023-11-24T06:23:25.480382+00:00 20000076.662000060081 29000000.008000019938 48000000.024999983609 20394169.393000010401 60272.266278555 2023-11-24T06:23:26.467166+00:00 20000076.661999940872 28999999.986000001431 48000000.023000001907 20394168.761999960989 60272.266290157 2023-11-24T06:23:27.469570+00:00 20000076.662999991328 28999999.997999999672 48000000.008000023663 20394168.095999959856 60272.266301759 2023-11-24T06:23:28.471973+00:00 20000076.660000089556 29000000.021999981254 47999999.980000019073 20394168.208999991417 60272.266313361 2023-11-24T06:23:29.474370+00:00 20000076.663999918848 28999999.986000031233 48000000.009000003338 20394169.272999998182 60272.266324782 2023-11-24T06:23:30.461156+00:00 20000076.661000009626 29000000.000999990851 48000000.043999999762 20394169.546000000089 60272.266336384 2023-11-24T06:23:31.463560+00:00 20000076.657000061125 28999999.979999959469 47999999.895000010729 20394169.802000049502 60272.266348166 2023-11-24T06:23:32.481586+00:00 20000076.662999991328 29000000.025000039488 48000000.049999982119 20394168.411000009626 60272.266359588 2023-11-24T06:23:33.468366+00:00 20000076.666000008583 29000000.000000000000 48000000.034999996424 20394168.784999970347 60272.266371190 2023-11-24T06:23:34.470770+00:00 20000076.657000001520 28999999.995000001043 47999999.967999987304 20394168.555999990553 60272.266382791 2023-11-24T06:23:35.473169+00:00 20000076.664000000805 28999999.991999980062 48000000.042000003159 20394168.550999999046 60272.266394393 2023-11-24T06:23:36.475570+00:00 20000076.665000010282 29000000.012000020593 47999999.928000032902 20394169.204999998212 60272.266405814 2023-11-24T06:23:37.462350+00:00 20000076.658999990672 28999999.983999971300 48000000.022000007331 20394169.337000001222 60272.266417416 2023-11-24T06:23:38.464758+00:00 20000076.658000010997 28999999.986000061035 48000000.013999998569 20394170.035999998450 60272.266429018 2023-11-24T06:23:39.467166+00:00 20000076.663999989629 29000000.005999919027 47999999.991999976337 20394169.400000009686 60272.266440620 2023-11-24T06:23:40.469571+00:00 20000076.660000000149 29000000.007000088692 47999999.990000009537 20394168.307000000030 60272.266452222 2023-11-24T06:23:41.471970+00:00 20000076.663000021130 29000000.006999969482 48000000.006000041962 20394168.989999990910 60272.266463824 2023-11-24T06:23:42.474373+00:00 20000076.662999991328 29000000.010999921709 48000000.000999927521 20394170.304000020027 60272.266475426 2023-11-24T06:23:43.476776+00:00 20000076.661000009626 28999999.975000020117 48000000.004000067711 20394168.991999980062 60272.266486952 2023-11-24T06:23:44.472669+00:00 20000076.660999979824 29000000.026000019163 48000000.019999980927 20394168.451000008732 60272.266498554 2023-11-24T06:23:45.475074+00:00 20000076.662000000477 29000000.014000058174 47999999.991999976337 20394168.484000001103 60272.266509975 2023-11-24T06:23:46.461858+00:00 20000076.664000000805 28999999.957999940962 47999999.965999960899 20394169.763999998569 60272.266521577 2023-11-24T06:23:47.464266+00:00 20000076.658000018448 29000000.021999958903 48000000.042999982834 20394169.268000010401 60272.266533179 2023-11-24T06:23:48.466671+00:00 20000076.663999971002 28999999.989000078291 47999999.998000033200 20394169.613999988884 60272.266544781 2023-11-24T06:23:49.469069+00:00 20000076.660000029951 28999999.988999959081 47999999.968999981880 20394169.209999978542 60272.266556383 2023-11-24T06:23:50.471479+00:00 20000076.659999970347 28999999.998999949545 48000000.024000048637 20394169.128000020981 60272.266567985 2023-11-24T06:23:51.473885+00:00 20000076.661000009626 29000000.022999998182 47999999.986999988556 20394169.995000001043 60272.266579587 2023-11-24T06:23:52.476293+00:00 20000076.662999991328 28999999.970000028610 48000000.024999998510 20394169.623000029474 60272.266591008 2023-11-24T06:23:53.463076+00:00 20000076.662000000477 29000000.027000069618 47999999.982000008225 20394168.910999950022 60272.266602790 2023-11-24T06:23:54.481106+00:00 20000076.662999991328 28999999.969999909401 47999999.970999993384 20394169.808000031859 60272.266614212 2023-11-24T06:23:55.467890+00:00 20000076.662000000477 29000000.032999988645 48000000.015000022948 20394169.719999969006 60272.266625814 2023-11-24T06:23:56.470292+00:00 20000076.664000030607 28999999.991000059992 47999999.996000021696 20394170.106000009924 60272.266637235 2023-11-24T06:23:57.457079+00:00 20000076.657999988645 29000000.006999999285 48000000.073999941349 20394169.731000009924 60272.266649018 2023-11-24T06:23:58.475109+00:00 20000076.659999970347 29000000.017000000924 47999999.960000038147 20394168.532000008970 60272.266660620 2023-11-24T06:23:59.477513+00:00 20000076.662000000477 28999999.999000001699 48000000.006999969482 20394169.379000011832 60272.266672040 2023-11-24T06:24:00.464294+00:00 20000076.661000009626 28999999.949000000954 47999999.972000002861 20394168.883000019938 60272.266683823 2023-11-24T06:24:01.482326+00:00 20000076.662000060081 29000000.026999998838 48000000.021000027657 20394169.601999938488 60272.266695244 2023-11-24T06:24:02.469116+00:00 20000076.662999991328 29000000.011999990791 48000000.018999926746 20394169.695000048727 60272.266706846 2023-11-24T06:24:03.471519+00:00 20000076.663999918848 29000000.001000020653 48000000.003000020981 20394169.796000000089 60272.266718267 2023-11-24T06:24:04.458304+00:00 20000076.661000009626 29000000.018999990076 48000000.016000032425 20394169.692999958992 60272.266730050 2023-11-24T06:24:05.476327+00:00 20000076.659000039101 28999999.958000000566 47999999.942999958992 20394168.855000019073 60272.266741471 2023-11-24T06:24:06.463108+00:00 20000076.659999970347 29000000.035000000149 48000000.003000020981 20394170.154999971390 60272.266753073 2023-11-24T06:24:07.465512+00:00 20000076.662000060081 28999999.981000009924 48000000.017000079155 20394170.300000071526 60272.266764856 2023-11-24T06:24:08.483536+00:00 20000076.659999970347 29000000.008000019938 48000000.000000000000 20394169.431999921799 60272.266776277 2023-11-24T06:24:09.470318+00:00 20000076.662000060081 28999999.983999971300 47999999.987999923527 20394169.138000011444 60272.266787879 2023-11-24T06:24:10.472720+00:00 20000076.664999961853 29000000.036000009626 48000000.019000053406 20394169.394999980927 60272.266799300 2023-11-24T06:24:11.459496+00:00 20000076.659999970347 28999999.955999970436 47999999.968999981880 20394170.591000080109 60272.266811083 2023-11-24T06:24:12.477527+00:00 20000076.659999970347 29000000.039000030607 47999999.978999972343 20394169.927999969572 60272.266822504 2023-11-24T06:24:13.464314+00:00 20000076.663000110537 28999999.976000010967 48000000.003000020981 20394170.513999938965 60272.266834105 2023-11-24T06:24:14.466721+00:00 20000076.661999940872 28999999.979999959469 47999999.983999997377 20394169.565000060946 60272.266845707 2023-11-24T06:24:15.469122+00:00 20000076.659999970347 29000000.014000058174 48000000.006999999285 20394169.702000018209 60272.266857309 2023-11-24T06:24:16.471520+00:00 20000076.661000009626 28999999.998999949545 48000000.016999989748 20394169.735000010580 60272.266868730 2023-11-24T06:24:17.458294+00:00 20000076.662000060081 28999999.996999979019 47999999.994000017643 20394170.034999970347 60272.266880513 2023-11-24T06:24:18.476320+00:00 20000076.664999961853 29000000.024000048637 48000000.021999977529 20394169.962999939919 60272.266892115 2023-11-24T06:24:19.478722+00:00 20000076.659999970347 29000000.004999998957 48000000.009999990463 20394170.542000059038 60272.266903536 2023-11-24T06:24:20.465503+00:00 20000076.661000009626 28999999.973999980837 47999999.971000023186 20394170.674000021070 60272.266915138 2023-11-24T06:24:21.467914+00:00 20000076.659999970347 29000000.003000020981 48000000.049000017345 20394170.281000021845 60272.266926740 2023-11-24T06:24:22.470321+00:00 20000076.663000110537 29000000.024000048637 47999999.984999947250 20394170.028999920934 60272.266938342 2023-11-24T06:24:23.472730+00:00 20000076.658999919891 28999999.982999920845 47999999.996000051498 20394170.555999990553 60272.266949868 2023-11-24T06:24:24.468628+00:00 20000076.662999991328 29000000.001000050455 47999999.997999973595 20394170.393000010401 60272.266961546 2023-11-24T06:24:25.477533+00:00 20000076.662000060081 29000000.008000019938 47999999.991999976337 20394170.072000030428 60272.266972891 2023-11-24T06:24:26.457808+00:00 20000076.662999991328 28999999.981999989599 48000000.006000041962 20394170.506999969482 60272.266984674 2023-11-24T06:24:27.475832+00:00 20000076.664000030607 29000000.006999969482 48000000.029999971390 20394170.004999998957 60272.266996276 2023-11-24T06:24:28.478239+00:00 20000076.657999999821 28999999.998999949545 47999999.996999979019 20394170.831999998540 60272.267007697 2023-11-24T06:24:29.465025+00:00 20000076.661000009626 29000000.011000040919 47999999.994999997318 20394171.813999999315 60272.267019299 2023-11-24T06:24:30.467428+00:00 20000076.664999991655 28999999.983999971300 47999999.999000072479 20394170.951999988407 60272.267030901 2023-11-24T06:24:31.469834+00:00 20000076.658000010997 28999999.981000069529 47999999.996999979019 20394169.733000010252 60272.267042503 2023-11-24T06:24:32.472237+00:00 20000076.662999998778 29000000.021999958903 47999999.988999962807 20394169.609000001103 60272.267053924 2023-11-24T06:24:33.459028+00:00 20000076.658999990672 28999999.998000029474 47999999.967000007629 20394171.150000009686 60272.267065707 2023-11-24T06:24:34.477057+00:00 20000076.664000000805 28999999.993999999017 48000000.054999947548 20394170.085999980569 60272.267077128 2023-11-24T06:24:35.463844+00:00 20000076.664000000805 29000000.011999990791 48000000.016000032425 20394170.587999999523 60272.267088730 2023-11-24T06:24:36.466251+00:00 20000076.660999979824 29000000.010999999940 47999999.912000060081 20394172.378000020981 60272.267100331 2023-11-24T06:24:37.468654+00:00 20000076.662000000477 29000000.006999999285 48000000.061999998987 20394170.766999989748 60272.267111934 2023-11-24T06:24:38.471064+00:00 20000076.661000009626 28999999.991000000387 47999999.998000010848 20394169.474999990314 60272.267123626 2023-11-24T06:24:39.481286+00:00 20000076.659000009298 28999999.997000008821 47999999.972000002861 20394170.253000020981 60272.267134972 2023-11-24T06:24:40.461558+00:00 20000076.662999961525 28999999.995999988168 48000000.005999982357 20394171.386999990791 60272.267146755 2023-11-24T06:24:41.479611+00:00 20000076.658000048250 28999999.997000008821 48000000.009000033140 20394170.583999991417 60272.267158176 2023-11-24T06:24:42.466391+00:00 20000076.667999979109 29000000.004000011832 48000000.020999968052 20394169.903999980539 60272.267169778 2023-11-24T06:24:43.468786+00:00 20000076.659999970347 28999999.996999979019 47999999.996999979019 20394171.543000038713 60272.267181199 2023-11-24T06:24:44.455566+00:00 20000076.658000048250 28999999.985000010580 47999999.968000046909 20394171.599999960512 60272.267192981 2023-11-24T06:24:45.473583+00:00 20000076.662999991328 29000000.006999969482 48000000.005999982357 20394170.625000000000 60272.267204583 2023-11-24T06:24:46.475984+00:00 20000076.663999971002 29000000.021000031382 48000000.027999997139 20394171.472999989986 60272.267216004 2023-11-24T06:24:47.462769+00:00 20000076.659000039101 28999999.991999980062 47999999.953999936581 20394171.762000020593 60272.267227787 2023-11-24T06:24:48.480788+00:00 20000076.662999991328 28999999.991000000387 47999999.975000016391 20394170.413999971002 60272.267239208 2023-11-24T06:24:49.467566+00:00 20000076.659999970347 28999999.984000030905 48000000.031000018120 20394171.037000000477 60272.267250810 2023-11-24T06:24:50.469966+00:00 20000076.663000050932 29000000.005999978632 47999999.968000046909 20394172.318000018597 60272.267262231 2023-11-24T06:24:51.456745+00:00 20000076.657999988645 29000000.017000019550 48000000.055999986827 20394171.703999999911 60272.267274014 2023-11-24T06:24:52.474768+00:00 20000076.664999961853 28999999.999000009149 47999999.990000009537 20394171.129000011832 60272.267285435 2023-11-24T06:24:53.461553+00:00 20000076.660000029951 29000000.013999938965 48000000.047999978065 20394170.987999979407 60272.267297036 2023-11-24T06:24:54.463958+00:00 20000076.663999971002 28999999.958000060171 47999999.908999919891 20394171.404999971390 60272.267308819 2023-11-24T06:24:55.481977+00:00 20000076.657999988645 29000000.018000010401 48000000.045999996364 20394171.724000100046 60272.267320240 2023-11-24T06:24:56.468758+00:00 20000076.662000060081 29000000.031999949366 47999999.945000052452 20394172.233999971300 60272.267331842 2023-11-24T06:24:57.471154+00:00 20000076.662999991328 28999999.960999969393 48000000.006999969482 20394170.690999981016 60272.267343263 2023-11-24T06:24:58.457934+00:00 20000076.661999940872 29000000.019000049680 48000000.014000058174 20394170.595000028610 60272.267355046 2023-11-24T06:24:59.475955+00:00 20000076.661000009626 29000000.003000020981 47999999.972000002861 20394171.783999919891 60272.267366467 2023-11-24T06:25:00.462736+00:00 20000076.662999991328 28999999.995000001043 48000000.091000013053 20394171.975000020117 60272.267378069 2023-11-24T06:25:01.465141+00:00 20000076.660000089556 29000000.008999940008 47999999.985999986529 20394170.746000051498 60272.267389670 2023-11-24T06:25:02.467543+00:00 20000076.659999970347 28999999.973000049591 47999999.930000007153 20394171.008999940008 60272.267401272 2023-11-24T06:25:03.469946+00:00 20000076.666000008583 29000000.011000040919 48000000.069999992847 20394171.687000039965 60272.267412874 2023-11-24T06:25:04.472346+00:00 20000076.656000021845 29000000.039999961853 47999999.981000013649 20394172.384999990463 60272.267424476 2023-11-24T06:25:05.474740+00:00 20000076.662999991328 28999999.960000038147 47999999.962999999523 20394171.439000010490 60272.267436078 2023-11-24T06:25:06.477136+00:00 20000076.659999970347 29000000.004999998957 48000000.041000008583 20394170.541000008583 60272.267447499 2023-11-24T06:25:07.463919+00:00 20000076.661000009626 29000000.008999940008 47999999.987999983132 20394170.917999979109 60272.267459101 2023-11-24T06:25:08.466321+00:00 20000076.662999991328 28999999.983999971300 48000000.057000041008 20394170.720000028610 60272.267470703 2023-11-24T06:25:09.468725+00:00 20000076.664999961853 28999999.998000029474 47999999.954999923706 20394172.169000029564 60272.267482305 2023-11-24T06:25:10.471125+00:00 20000076.657999988645 29000000.006999969482 47999999.972000002861 20394172.307999968529 60272.267493726 2023-11-24T06:25:11.457895+00:00 20000076.662000060081 29000000.004999998957 48000000.062000043690 20394172.442000031471 60272.267505508 2023-11-24T06:25:12.475926+00:00 20000076.659000039101 28999999.993999999017 47999999.981999993324 20394171.245999928564 60272.267517110 2023-11-24T06:25:13.478324+00:00 20000076.663999918848 29000000.008999999613 47999999.993000030518 20394171.371999979019 60272.267528531 2023-11-24T06:25:14.465102+00:00 20000076.662999991328 29000000.009999990463 47999999.994999997318 20394170.920000080019 60272.267540133 2023-11-24T06:25:15.467504+00:00 20000076.660000089556 29000000.011000011116 48000000.011999957263 20394169.697999950498 60272.267551735 2023-11-24T06:25:16.469905+00:00 20000076.664999961853 28999999.979999989271 48000000.980000019073 20394170.567000031471 60272.267563337 2023-11-24T06:25:17.472301+00:00 20000076.657999988645 29000000.012000020593 47999999.980999946594 20394173.309999939054 60272.267574864 2023-11-24T06:25:18.468198+00:00 20000076.661000009626 28999999.979999989271 47999999.991000063717 20394172.241000059992 60272.267586540 2023-11-24T06:25:19.477108+00:00 20000076.664000030607 29000000.002999991179 48000000.016999959946 20394171.208999991417 60272.267597886 2023-11-24T06:25:20.457384+00:00 20000076.662999991328 29000000.016999989748 48000000.093999981880 20394171.222999930382 60272.267609669 2023-11-24T06:25:21.475414+00:00 20000076.657999999821 28999999.990000009537 47999999.912000000477 20394170.947000000626 60272.267621271 2023-11-24T06:25:22.477819+00:00 20000076.662999998778 28999999.996999979019 48000000.069999992847 20394171.627000000328 60272.267632692 2023-11-24T06:25:23.464601+00:00 20000076.661000009626 28999999.998000029474 47999999.913000017405 20394172.199999999255 60272.267644294 2023-11-24T06:25:24.467001+00:00 20000076.660000000149 28999999.995999988168 48000000.023000001907 20394170.937000010163 60272.267655896 2023-11-24T06:25:25.469402+00:00 20000076.660000000149 28999999.999000009149 48000000.021999977529 20394171.995999988168 60272.267667498 2023-11-24T06:25:26.471807+00:00 20000076.665999989957 28999999.996999979019 47999999.981999993324 20394171.923999991268 60272.267678919 2023-11-24T06:25:27.458585+00:00 20000076.661000009626 29000000.020000040531 48000000.045999996364 20394171.473000019789 60272.267690701 2023-11-24T06:25:28.476612+00:00 20000076.658999979496 28999999.984999950975 47999999.949999988079 20394172.143999990076 60272.267702123 2023-11-24T06:25:29.463393+00:00 20000076.663000021130 29000000.014000058174 48000000.018999986351 20394172.703000009060 60272.267713725 2023-11-24T06:25:30.465791+00:00 20000076.664999991655 28999999.988999959081 47999999.944999992847 20394172.126999970526 60272.267725326 2023-11-24T06:25:31.468187+00:00 20000076.657999988645 29000000.016999959946 48000000.026000082493 20394171.263000011444 60272.267736928 2023-11-24T06:25:32.470590+00:00 20000076.661000009626 28999999.981999989599 48000000.005000002682 20394172.035000000149 60272.267748530 2023-11-24T06:25:33.472991+00:00 20000076.662999991328 29000000.009000059217 48000000.006999969482 20394172.236000001431 60272.267759951 2023-11-24T06:25:34.459774+00:00 20000076.663000021130 29000000.003000020981 47999999.988999962807 20394173.244000021368 60272.267771734 2023-11-24T06:25:35.477804+00:00 20000076.657999988645 28999999.978999968618 48000000.000000000000 20394172.223999980837 60272.267783155 2023-11-24T06:25:36.464583+00:00 20000076.665000021458 29000000.011999960989 48000000.006000041962 20394172.405000030994 60272.267794757 2023-11-24T06:25:37.466983+00:00 20000076.663999971002 28999999.990000009537 48000000.016999959946 20394171.761999960989 60272.267806359 2023-11-24T06:25:38.469382+00:00 20000076.657000008970 28999999.996000051498 47999999.935000061989 20394171.639999989420 60272.267817961 2023-11-24T06:25:39.471780+00:00 20000076.662999991328 29000000.008999940008 48000000.072999946773 20394172.138000011444 60272.267829563 2023-11-24T06:25:40.474180+00:00 20000076.662999991328 29000000.001999970526 47999999.996000051498 20394172.703999999911 60272.267840983 2023-11-24T06:25:41.460960+00:00 20000076.657999988645 28999999.995000001043 47999999.979999899864 20394172.717000011355 60272.267852766 2023-11-24T06:25:42.478984+00:00 20000076.663000050932 29000000.003000020981 47999999.989000082016 20394171.568000018597 60272.267864187 2023-11-24T06:25:43.465767+00:00 20000076.662999991328 29000000.001000050455 48000000.000999927521 20394171.679000020027 60272.267875789 2023-11-24T06:25:44.468166+00:00 20000076.659999970347 28999999.983999971300 47999999.967000000179 20394173.035999950022 60272.267887391 2023-11-24T06:25:45.470568+00:00 20000076.663000050932 29000000.029000040144 48000000.053999990225 20394171.823000010103 60272.267898993 2023-11-24T06:25:46.472966+00:00 20000076.662999991328 28999999.978999968618 47999999.978000022471 20394171.873000029474 60272.267910413 2023-11-24T06:25:47.459746+00:00 20000076.656999949366 29000000.008000019938 48000000.009999990463 20394174.197999950498 60272.267922016 2023-11-24T06:25:48.462151+00:00 20000076.661000009626 28999999.991000000387 47999999.973000019789 20394173.486999988556 60272.267933798 2023-11-24T06:25:49.480175+00:00 20000076.661000009626 28999999.984999999404 47999999.997999973595 20394171.373000029474 60272.267945219 2023-11-24T06:25:50.466955+00:00 20000076.662999991328 28999999.992000009865 48000000.047000050545 20394172.108000040054 60272.267956821 2023-11-24T06:25:51.469355+00:00 20000076.664000030607 29000000.045000001788 48000000.022999942303 20394172.268999930471 60272.267968423 2023-11-24T06:25:52.471754+00:00 20000076.661000009626 28999999.998999979347 47999999.988000042737 20394172.142000079155 60272.267980025 2023-11-24T06:25:53.474150+00:00 20000076.659999970347 28999999.980000019073 47999999.939999997616 20394173.356999989599 60272.267991446 2023-11-24T06:25:54.460921+00:00 20000076.662000060081 29000000.021000001580 48000000.062000043690 20394173.639999989420 60272.268003047 2023-11-24T06:25:55.463321+00:00 20000076.663999918848 28999999.982999980450 47999999.939999938011 20394172.852000001818 60272.268014650 2023-11-24T06:25:56.465728+00:00 20000076.660000089556 29000000.018000010401 48000000.050000071526 20394171.863999959081 60272.268026251 2023-11-24T06:25:57.468129+00:00 20000076.662999991328 28999999.991000030190 47999999.925999999046 20394171.396000031382 60272.268037853 2023-11-24T06:25:58.470532+00:00 20000076.661000009626 29000000.000000000000 48000000.069999933243 20394172.282999988645 60272.268049455 2023-11-24T06:25:59.472932+00:00 20000076.658999919891 28999999.995999988168 47999999.963999986649 20394172.940000060946 60272.268061057 2023-11-24T06:26:00.475327+00:00 20000076.659000039101 28999999.969999969006 47999999.999000072479 20394173.805999990553 60272.268072584 2023-11-24T06:26:01.471224+00:00 20000076.664999961853 29000000.032000008970 48000000.038999922574 20394172.566999908537 60272.268084185 2023-11-24T06:26:02.473622+00:00 20000076.661000009626 29000000.007000029087 47999999.996000051498 20394172.421000000089 60272.268095606 2023-11-24T06:26:03.460404+00:00 20000076.662000060081 28999999.992999970913 47999999.995999932289 20394171.843999978155 60272.268107208 2023-11-24T06:26:04.462809+00:00 20000076.659999970347 29000000.002000030130 48000000.019000053406 20394171.596000079066 60272.268118810 2023-11-24T06:26:05.465212+00:00 20000076.662999991328 28999999.998999949545 47999999.960999973118 20394172.855999950320 60272.268130412 2023-11-24T06:26:06.467611+00:00 20000076.659000039101 29000000.001000050455 47999999.964000001550 20394173.953000068665 60272.268142014 2023-11-24T06:26:07.470007+00:00 20000076.664999961853 28999999.996999979019 48000000.031999990344 20394173.615000009537 60272.268153616 2023-11-24T06:26:08.472411+00:00 20000076.659999970347 28999999.986999988556 47999999.968999996781 20394172.876999970526 60272.268165218 2023-11-24T06:26:09.474812+00:00 20000076.662000060081 29000000.013000011444 47999999.988000012934 20394173.268000010401 60272.268176639 2023-11-24T06:26:10.461594+00:00 20000076.659999970347 28999999.991000059992 47999999.999000012875 20394172.227000001818 60272.268188422 2023-11-24T06:26:11.479620+00:00 20000076.664000030607 29000000.018999930471 48000000.092999957502 20394171.929000020027 60272.268199842 2023-11-24T06:26:12.466397+00:00 20000076.659999970347 29000000.011999960989 47999999.962000012398 20394172.872999910265 60272.268211444 2023-11-24T06:26:13.468789+00:00 20000076.664000030607 28999999.981999989599 48000000.031000018120 20394173.462999999523 60272.268222866 2023-11-24T06:26:14.455575+00:00 20000076.659999970347 28999999.994000080973 47999999.960999973118 20394174.195000000298 60272.268234648 2023-11-24T06:26:15.473598+00:00 20000076.662000000477 29000000.008000019938 48000000.013000011444 20394173.708000000566 60272.268246250 2023-11-24T06:26:16.476004+00:00 20000076.659000001848 28999999.996999979019 47999999.992000043392 20394172.894000008702 60272.268257671 2023-11-24T06:26:17.462788+00:00 20000076.664000000805 28999999.985999941826 48000000.050999999046 20394171.952999990433 60272.268269454 2023-11-24T06:26:18.480809+00:00 20000076.660000000149 28999999.988000039011 47999999.889999993145 20394172.697999998927 60272.268280875 2023-11-24T06:26:19.467586+00:00 20000076.660000000149 29000000.019999980927 48000000.037999987602 20394172.508000019938 60272.268292476 2023-11-24T06:26:20.469988+00:00 20000076.664000000805 29000000.004999998957 48000000.045999996364 20394174.253999978304 60272.268303898 2023-11-24T06:26:21.456760+00:00 20000076.664000000805 28999999.994000080973 47999999.978999972343 20394174.761000011116 60272.268315680 2023-11-24T06:26:22.474778+00:00 20000076.660000000149 29000000.018999930471 48000000.000000000000 20394172.522999998182 60272.268327101 2023-11-24T06:26:23.461553+00:00 20000076.662000000477 28999999.980000019073 48000000.001000046730 20394171.986000001431 60272.268338703 2023-11-24T06:26:24.463954+00:00 20000076.660000000149 28999999.993999961764 47999999.988000042737 20394173.638999998569 60272.268350486 2023-11-24T06:26:25.481981+00:00 20000076.661000009626 29000000.021999999881 48000000.019999980927 20394173.212000008672 60272.268361907 2023-11-24T06:26:26.468767+00:00 20000076.662999991328 29000000.000999998301 47999999.959999918938 20394172.697000000626 60272.268373509 2023-11-24T06:26:27.471162+00:00 20000076.662000000477 28999999.982000000775 48000000.068000078201 20394173.802999969572 60272.268384930 2023-11-24T06:26:28.457935+00:00 20000076.660000029951 29000000.015999998897 47999999.962999999523 20394173.319000009447 60272.268396712 2023-11-24T06:26:29.475955+00:00 20000076.662000000477 28999999.983999978751 48000000.054999999702 20394173.457000020891 60272.268408134 2023-11-24T06:26:30.462733+00:00 20000076.662999991328 29000000.026000019163 47999999.943000003695 20394173.518999990076 60272.268419735 2023-11-24T06:26:31.465138+00:00 20000076.658999979496 28999999.956999991089 47999999.954999983311 20394172.416000008583 60272.268431338 2023-11-24T06:26:32.467541+00:00 20000076.661000009626 29000000.020000010729 48000000.023000001907 20394172.205999970436 60272.268442939 2023-11-24T06:26:33.469947+00:00 20000076.665000021458 29000000.012999981642 48000000.077000021935 20394173.856999989599 60272.268454541 2023-11-24T06:26:34.472353+00:00 20000076.657999988645 28999999.953000009060 47999999.912000000477 20394174.414000030607 60272.268465962 2023-11-24T06:26:35.459124+00:00 20000076.663999971002 29000000.056999981403 48000000.054000020027 20394174.307999968529 60272.268477745 2023-11-24T06:26:36.477148+00:00 20000076.661000009626 28999999.984000030905 47999999.950999982655 20394173.251000050455 60272.268489166 2023-11-24T06:26:37.463918+00:00 20000076.663999971002 28999999.995999988168 47999999.996999979019 20394172.843999978155 60272.268500768 2023-11-24T06:26:38.466319+00:00 20000076.659000039101 28999999.982999980450 48000000.016000032425 20394172.203999999911 60272.268512370 2023-11-24T06:26:39.468724+00:00 20000076.660999950022 29000000.041999999434 48000000.069000013173 20394173.407000008970 60272.268523972 2023-11-24T06:26:40.471126+00:00 20000076.662000000477 28999999.980000019073 47999999.929999947548 20394174.955000039190 60272.268535498 2023-11-24T06:26:41.467024+00:00 20000076.663999971002 28999999.973999980837 48000000.062000043690 20394174.310999989510 60272.268547139 2023-11-24T06:26:42.472771+00:00 20000076.661000009626 29000000.027000010014 47999999.944000013173 20394173.566999908537 60272.268558753 2023-11-24T06:26:43.476282+00:00 20000076.662999991328 29000000.000000059605 48000000.000000000000 20394173.218000050634 60272.268570174 2023-11-24T06:26:44.463060+00:00 20000076.660000089556 28999999.996999979019 48000000.003999948502 20394173.674000021070 60272.268581957 2023-11-24T06:26:45.481083+00:00 20000076.659999970347 28999999.985999941826 48000000.062000043690 20394173.523999929428 60272.268593378 2023-11-24T06:26:46.467863+00:00 20000076.661000009626 28999999.997000098228 47999999.949000000954 20394173.142000079155 60272.268604980 2023-11-24T06:26:47.470265+00:00 20000076.661999940872 29000000.019999980927 48000000.016999959946 20394174.189000010490 60272.268616401 2023-11-24T06:26:48.457048+00:00 20000076.660000089556 29000000.000000000000 47999999.990000009537 20394175.141999959946 60272.268628184 2023-11-24T06:26:49.475073+00:00 20000076.661999940872 28999999.980999950320 47999999.976999998093 20394173.708999991417 60272.268639605 2023-11-24T06:26:50.461850+00:00 20000076.664999961853 29000000.006000038236 48000000.055999986827 20394173.411999940872 60272.268651207 2023-11-24T06:26:51.464254+00:00 20000076.662000060081 29000000.001999970526 47999999.988999992609 20394173.409000039101 60272.268662989 2023-11-24T06:26:52.482275+00:00 20000076.659999970347 28999999.983000040054 47999999.981000013649 20394174.221999999136 60272.268674410 2023-11-24T06:26:53.469051+00:00 20000076.660000089556 29000000.028999920934 48000000.012999996543 20394173.917000059038 60272.268686012 2023-11-24T06:26:54.471451+00:00 20000076.661999940872 28999999.981999989599 48000000.005000002682 20394173.842000011355 60272.268697433 2023-11-24T06:26:55.458231+00:00 20000076.664000030607 29000000.012000080198 47999999.968999981880 20394173.658999919891 60272.268709216 2023-11-24T06:26:56.476253+00:00 20000076.661999940872 28999999.998999949545 47999999.973000049591 20394173.948000069708 60272.268720637 2023-11-24T06:26:57.463034+00:00 20000076.659000039101 29000000.004999998957 48000000.000000000000 20394173.921000000089 60272.268732239 2023-11-24T06:26:58.465440+00:00 20000076.662999991328 28999999.980000019073 48000000.034999966621 20394174.104999899864 60272.268743841 2023-11-24T06:26:59.467836+00:00 20000076.659000039101 29000000.008000019938 47999999.956000030041 20394174.232000108808 60272.268755442 2023-11-24T06:27:00.470231+00:00 20000076.662999991328 29000000.008999940008 48000000.089999966323 20394173.234999898821 60272.268767044 2023-11-24T06:27:01.472634+00:00 20000076.661000009626 29000000.016000028700 47999999.924999952316 20394174.529000040144 60272.268778466 2023-11-24T06:27:02.459416+00:00 20000076.661999940872 28999999.967000000179 48000000.081000089645 20394174.151999950409 60272.268790248 2023-11-24T06:27:03.477434+00:00 20000076.659999970347 28999999.995999999344 47999999.914999961853 20394173.603000041097 60272.268801669 2023-11-24T06:27:04.464215+00:00 20000076.663000110537 29000000.016000010073 48000000.037999987602 20394174.338000059128 60272.268813271 2023-11-24T06:27:05.466624+00:00 20000076.659999970347 28999999.997999999672 48000000.006000041962 20394175.134999990463 60272.268824873 2023-11-24T06:27:06.469025+00:00 20000076.661999940872 28999999.969999998808 47999999.958999991417 20394173.741999998689 60272.268836475 2023-11-24T06:27:07.471429+00:00 20000076.665000081062 29000000.035999979824 48000000.026999950409 20394172.844000000507 60272.268847896 2023-11-24T06:27:08.458201+00:00 20000076.657999988645 28999999.968000020832 47999999.938000082970 20394173.686000000685 60272.268859498 2023-11-24T06:27:09.460596+00:00 20000076.664999999106 29000000.016999989748 48000000.024999983609 20394175.000000000000 60272.268871280 2023-11-24T06:27:10.478621+00:00 20000076.662000000477 29000000.007999990135 48000000.018000006676 20394174.370000001043 60272.268882701 2023-11-24T06:27:11.465405+00:00 20000076.657000008970 29000000.011000011116 47999999.988999962807 20394174.903999999166 60272.268894304 2023-11-24T06:27:12.467814+00:00 20000076.662999998778 29000000.000999990851 48000000.021999962628 20394174.829999998212 60272.268905905 2023-11-24T06:27:13.470218+00:00 20000076.661999989301 28999999.987000048161 48000000.009000003338 20394173.555000010878 60272.268917507 2023-11-24T06:27:14.472614+00:00 20000076.661000009626 29000000.012999951839 48000000.009000003338 20394173.359000001103 60272.268929034 2023-11-24T06:27:15.468508+00:00 20000076.660999979824 28999999.995999988168 47999999.954999998212 20394173.802999999374 60272.268940711 2023-11-24T06:27:16.477421+00:00 20000076.663000021130 28999999.990000009537 48000000.063999980688 20394175.525000009686 60272.268952057 2023-11-24T06:27:17.457692+00:00 20000076.660000000149 29000000.009999990463 47999999.976000010967 20394175.373999979347 60272.268963839 2023-11-24T06:27:18.475721+00:00 20000076.660999979824 28999999.998000029474 48000000.006000012159 20394174.926000028849 60272.268975441 2023-11-24T06:27:19.478128+00:00 20000076.660000029951 28999999.989000018686 48000000.022000007331 20394174.164999961853 60272.268986862 2023-11-24T06:27:20.464910+00:00 20000076.662000000477 29000000.023999989033 47999999.950999982655 20394173.638999998569 60272.268998464 2023-11-24T06:27:21.467309+00:00 20000076.663999971002 29000000.016000028700 48000000.044000029564 20394174.300000008196 60272.269010066 2023-11-24T06:27:22.469709+00:00 20000076.660000029951 28999999.962999939919 47999999.992999970913 20394174.754999998957 60272.269021668 2023-11-24T06:27:23.472107+00:00 20000076.662999991328 28999999.991000059992 47999999.983000040054 20394175.232999980450 60272.269033089 2023-11-24T06:27:24.458888+00:00 20000076.661000009626 29000000.011999960989 48000000.025999903679 20394174.807000041008 60272.269044871 2023-11-24T06:27:25.476915+00:00 20000076.657999988645 28999999.975999951363 47999999.923000097275 20394175.011999960989 60272.269056293 2023-11-24T06:27:26.463699+00:00 20000076.666999999434 29000000.021000031382 48000000.037999987602 20394175.224000040442 60272.269067895 2023-11-24T06:27:27.466100+00:00 20000076.659999970347 28999999.995000001043 48000000.032999992371 20394174.416000008583 60272.269079315 2023-11-24T06:27:28.452875+00:00 20000076.660000029951 29000000.022999998182 48000000.055999986827 20394173.944000009447 60272.269091099 2023-11-24T06:27:29.470896+00:00 20000076.662999991328 28999999.968999978155 47999999.866999976337 20394175.776999950409 60272.269102700 2023-11-24T06:27:30.473295+00:00 20000076.661000009626 29000000.009000059217 48000000.018000006676 20394175.612000048161 60272.269114121 2023-11-24T06:27:31.460077+00:00 20000076.663999971002 29000000.016999959946 48000000.059999942780 20394175.377999961376 60272.269125904 2023-11-24T06:27:32.478102+00:00 20000076.659000039101 28999999.981999989599 47999999.988000042737 20394174.421000000089 60272.269137325 2023-11-24T06:27:33.464883+00:00 20000076.662000000477 29000000.019000049680 47999999.980000019073 20394174.263000011444 60272.269148927 2023-11-24T06:27:34.467284+00:00 20000076.662000000477 28999999.985999941826 48000000.029000036418 20394174.528000000864 60272.269160348 2023-11-24T06:27:35.454058+00:00 20000076.661000009626 29000000.011999960989 47999999.989000000060 20394175.106999989599 60272.269172131 2023-11-24T06:27:36.472079+00:00 20000076.661000009626 28999999.994000080973 48000000.006999991834 20394174.560000058264 60272.269183551 2023-11-24T06:27:37.458858+00:00 20000076.661000009626 28999999.998000029474 47999999.938000008464 20394175.347999930382 60272.269195153 2023-11-24T06:27:38.461259+00:00 20000076.661999940872 28999999.995999928564 48000000.076999992132 20394174.927999969572 60272.269206936 2023-11-24T06:27:39.479278+00:00 20000076.664000030607 29000000.015000000596 48000000.006999999285 20394173.924000021070 60272.269218357 2023-11-24T06:27:40.466059+00:00 20000076.657999988645 28999999.984000001103 47999999.920000016689 20394174.213000059128 60272.269229959 2023-11-24T06:27:41.468462+00:00 20000076.662999991328 29000000.002000000328 48000000.056999981403 20394175.837999939919 60272.269241380 2023-11-24T06:27:42.455202+00:00 20000076.662999991328 29000000.006999999285 47999999.965000033379 20394176.161000009626 60272.269253190 2023-11-24T06:27:43.475569+00:00 20000076.661000009626 29000000.013000011444 48000000.035999946296 20394174.595000028610 60272.269264610 2023-11-24T06:27:44.462349+00:00 20000076.661000009626 28999999.978999998420 47999999.959000051022 20394174.954999919981 60272.269276212 2023-11-24T06:27:45.464753+00:00 20000076.662999991328 29000000.017999980599 48000000.044999957085 20394174.853000041097 60272.269287814 2023-11-24T06:27:46.467150+00:00 20000076.661000009626 28999999.977000001818 48000000.005999982357 20394175.963999990374 60272.269299416 2023-11-24T06:27:47.469550+00:00 20000076.661999940872 29000000.001000020653 48000000.023000001907 20394174.587000008672 60272.269311018 2023-11-24T06:27:48.471953+00:00 20000076.662000060081 28999999.987000018358 47999999.957000017166 20394174.820000048727 60272.269322439 2023-11-24T06:27:49.458736+00:00 20000076.658999919891 29000000.023999989033 48000000.044000029564 20394175.616999980062 60272.269334222 2023-11-24T06:27:50.476762+00:00 20000076.663000110537 28999999.986000001431 47999999.975000016391 20394175.320999979973 60272.269345643 2023-11-24T06:27:51.463544+00:00 20000076.662999991328 29000000.008999999613 47999999.936999917030 20394175.154999971390 60272.269357244 2023-11-24T06:27:52.465947+00:00 20000076.657999988645 28999999.993999961764 48000000.023000001907 20394175.886999960989 60272.269368846 2023-11-24T06:27:53.468346+00:00 20000076.662999991328 28999999.989000018686 48000000.007000088692 20394175.577000018209 60272.269380448 2023-11-24T06:27:54.470744+00:00 20000076.661999940872 29000000.022000011057 48000000.031999953091 20394176.741999980062 60272.269391870 2023-11-24T06:27:55.457529+00:00 20000076.660000089556 28999999.982999980450 47999999.924999952316 20394176.038000110537 60272.269403472 2023-11-24T06:27:56.459927+00:00 20000076.661999940872 29000000.007000029087 48000000.074000000954 20394173.915999889374 60272.269415254 2023-11-24T06:27:57.477949+00:00 20000076.661000009626 29000000.012000020593 47999999.944000013173 20394175.145000100136 60272.269426675 2023-11-24T06:27:58.464729+00:00 20000076.664000030607 28999999.995000001043 48000000.049999997020 20394175.312999960035 60272.269438277 2023-11-24T06:27:59.467130+00:00 20000076.662999991328 28999999.998999949545 48000000.006999999285 20394176.348000001162 60272.269449878 2023-11-24T06:28:00.469526+00:00 20000076.659999970347 28999999.985999941826 47999999.950000017881 20394177.149000000209 60272.269461481 2023-11-24T06:28:01.471927+00:00 20000076.659000039101 29000000.013000011444 48000000.039999991655 20394176.986000008881 60272.269472902 2023-11-24T06:28:02.458704+00:00 20000076.664000030607 29000000.004999998957 47999999.976000010967 20394176.017999991775 60272.269484503 2023-11-24T06:28:03.461100+00:00 20000076.662000000477 29000000.008000019938 48000000.027000010014 20394175.267000000924 60272.269496106 2023-11-24T06:28:04.463502+00:00 20000076.660999998450 28999999.976000070572 47999999.970999963582 20394174.316999990493 60272.269507707 2023-11-24T06:28:05.465905+00:00 20000076.660000000149 29000000.003999948502 47999999.976000010967 20394175.153000000864 60272.269519309 2023-11-24T06:28:06.468304+00:00 20000076.664000000805 28999999.988999959081 48000000.013999998569 20394176.388000011444 60272.269530911 2023-11-24T06:28:07.470704+00:00 20000076.658999990672 29000000.028000000864 48000000.051999993622 20394176.402000010014 60272.269542512 2023-11-24T06:28:08.473100+00:00 20000076.663000021130 28999999.976000070572 47999999.902000010014 20394176.734000001103 60272.269553934 2023-11-24T06:28:09.459878+00:00 20000076.660999979824 29000000.016000028700 48000000.057999968529 20394176.236999988556 60272.269565536 2023-11-24T06:28:10.462278+00:00 20000076.662000000477 29000000.015999909490 48000000.022000066936 20394175.617000009865 60272.269577138 2023-11-24T06:28:11.464685+00:00 20000076.662000000477 28999999.990000009537 48000000.008000023663 20394175.078999999911 60272.269588740 2023-11-24T06:28:12.467078+00:00 20000076.662999991328 28999999.998000029474 48000000.015999913216 20394175.602999988943 60272.269600160 2023-11-24T06:28:13.453852+00:00 20000076.658000018448 28999999.995000001043 47999999.962000012398 20394175.483000040054 60272.269611943 2023-11-24T06:28:14.471882+00:00 20000076.665999978781 29000000.000000000000 47999999.984000086784 20394175.643999990076 60272.269623545 2023-11-24T06:28:15.474279+00:00 20000076.657000008970 28999999.978999968618 48000000.007999897003 20394176.580999970436 60272.269634966 2023-11-24T06:28:16.461050+00:00 20000076.661000009626 29000000.024000000209 47999999.968000046909 20394177.375999990851 60272.269646748 2023-11-24T06:28:17.479076+00:00 20000076.662999991328 28999999.984999999404 48000000.039000026882 20394177.098000049591 60272.269658170 2023-11-24T06:28:18.465854+00:00 20000076.664000030607 29000000.015999998897 48000000.050999999046 20394175.504999998957 60272.269669772 2023-11-24T06:28:19.468262+00:00 20000076.659999970347 29000000.018000010401 48000000.000999927521 20394174.678999960423 60272.269681298 2023-11-24T06:28:20.464157+00:00 20000076.661000009626 28999999.994999989867 47999999.942000001669 20394175.455000039190 60272.269692975 2023-11-24T06:28:21.473062+00:00 20000076.662000000477 28999999.991000000387 47999999.981999993324 20394176.405999958515 60272.269704321 2023-11-24T06:28:22.453329+00:00 20000076.659999970347 28999999.981000009924 48000000.025999993086 20394177.091000020504 60272.269716104 2023-11-24T06:28:23.471353+00:00 20000076.664000030607 29000000.002999991179 47999999.990000009537 20394177.639999989420 60272.269727781 2023-11-24T06:28:24.480267+00:00 20000076.658999979496 29000000.000000000000 48000000.074000000954 20394176.296999990940 60272.269739127 2023-11-24T06:28:25.460539+00:00 20000076.662000000477 29000000.003000020981 47999999.894000023603 20394175.661000009626 60272.269750909 2023-11-24T06:28:26.478563+00:00 20000076.662000000477 29000000.005999978632 48000000.020999968052 20394176.570999979973 60272.269762330 2023-11-24T06:28:27.465344+00:00 20000076.662000000477 28999999.998000029474 47999999.993000030518 20394176.616000059992 60272.269773932 2023-11-24T06:28:28.467745+00:00 20000076.666000068188 29000000.005999978632 48000000.069999992847 20394175.518999930471 60272.269785353 2023-11-24T06:28:29.454520+00:00 20000076.656999949366 28999999.993000030518 47999999.905999958515 20394176.644000049680 60272.269797136 2023-11-24T06:28:30.472536+00:00 20000076.662999991328 29000000.016999959946 48000000.027000069618 20394176.304999951273 60272.269808557 2023-11-24T06:28:31.459315+00:00 20000076.659000039101 28999999.968999978155 47999999.998999953270 20394176.665000081062 60272.269820159 2023-11-24T06:28:32.461718+00:00 20000076.661999940872 29000000.004000011832 48000000.014000058174 20394176.576999899000 60272.269831941 2023-11-24T06:28:33.479744+00:00 20000076.662000060081 28999999.991000000387 47999999.993999958038 20394175.942000031471 60272.269843363 2023-11-24T06:28:34.466527+00:00 20000076.663999918848 29000000.013000011444 48000000.027999997139 20394176.593000050634 60272.269854965 2023-11-24T06:28:35.468925+00:00 20000076.659000039101 29000000.022999998182 47999999.995999932289 20394176.334999918938 60272.269866385 2023-11-24T06:28:36.455705+00:00 20000076.661000009626 29000000.004000071436 47999999.982000112534 20394176.257000088692 60272.269878168 2023-11-24T06:28:37.473725+00:00 20000076.661000009626 28999999.984999898821 47999999.995999932289 20394177.135999921709 60272.269889589 2023-11-24T06:28:38.460506+00:00 20000076.661000009626 29000000.002000089735 48000000.014999993145 20394176.507000088692 60272.269901191 2023-11-24T06:28:39.462909+00:00 20000076.662999991328 28999999.985999941826 48000000.008000023663 20394175.975999951363 60272.269912793 2023-11-24T06:28:40.465307+00:00 20000076.659999970347 29000000.024999979883 47999999.985000006855 20394176.108000040054 60272.269924395 2023-11-24T06:28:41.467710+00:00 20000076.662999991328 29000000.002000089735 47999999.980999946594 20394176.967000011355 60272.269935997 2023-11-24T06:28:42.470108+00:00 20000076.662000060081 28999999.959999918938 48000000.038000106812 20394176.671999931335 60272.269947418 2023-11-24T06:28:43.456883+00:00 20000076.661000009626 29000000.018000010401 47999999.956999987364 20394176.656000021845 60272.269959087 2023-11-24T06:28:44.465061+00:00 20000076.659999970347 28999999.991999980062 48000000.008999988437 20394176.865000009537 60272.269970559 2023-11-24T06:28:45.456252+00:00 20000076.666000008583 29000000.030000090599 48000000.023000001907 20394177.250000000000 60272.269982341 2023-11-24T06:28:46.474273+00:00 20000076.661000009626 28999999.980999950320 48000000.050999999046 20394175.896999958903 60272.269993762 2023-11-24T06:28:47.461053+00:00 20000076.658999919891 28999999.988000039011 47999999.937000006437 20394176.583000060171 60272.270005364 2023-11-24T06:28:48.463449+00:00 20000076.665000081062 29000000.038999918848 48000000.026000022888 20394177.067999958992 60272.270016966 2023-11-24T06:28:49.465854+00:00 20000076.659999970347 28999999.979000091553 48000000.000999987125 20394177.514999989420 60272.270028568 2023-11-24T06:28:50.468253+00:00 20000076.659999970347 28999999.995999928564 48000000.006999969482 20394177.060999989510 60272.270040169 2023-11-24T06:28:51.470654+00:00 20000076.662000060081 28999999.978000041097 47999999.970000028610 20394178.004000000656 60272.270051591 2023-11-24T06:28:52.457427+00:00 20000076.661999940872 29000000.005999919027 48000000.006999969482 20394177.026000000536 60272.270063373 2023-11-24T06:28:53.475452+00:00 20000076.661000009626 29000000.034000039101 48000000.092000007629 20394176.484000001103 60272.270074794 2023-11-24T06:28:54.462225+00:00 20000076.659999970347 28999999.973999999464 47999999.888000011444 20394177.198000010103 60272.270086396 2023-11-24T06:28:55.464630+00:00 20000076.664000030607 28999999.997999999672 48000000.075000047684 20394177.535999998450 60272.270097998 2023-11-24T06:28:56.467036+00:00 20000076.660999998450 29000000.004999998957 47999999.916000008583 20394178.855999991298 60272.270109600 2023-11-24T06:28:57.469443+00:00 20000076.660999998450 28999999.998000010848 48000000.042999982834 20394177.859000001103 60272.270121126 2023-11-24T06:28:58.465342+00:00 20000076.662999998778 29000000.016999989748 47999999.993999958038 20394177.223000019789 60272.270132728 2023-11-24T06:28:59.467741+00:00 20000076.661000009626 28999999.992000009865 47999999.991000063717 20394177.973999980837 60272.270144406 2023-11-24T06:29:00.476642+00:00 20000076.658999990672 28999999.993000000715 47999999.972999930382 20394177.144000019878 60272.270155751 2023-11-24T06:29:01.456912+00:00 20000076.665000010282 29000000.018999990076 48000000.044000029564 20394176.806999981403 60272.270167534 2023-11-24T06:29:02.474941+00:00 20000076.658999979496 28999999.975999981165 47999999.950999982655 20394176.809999998659 60272.270178955 2023-11-24T06:29:03.461726+00:00 20000076.662000000477 28999999.991000000387 48000000.019000053406 20394178.071000009775 60272.270190557 2023-11-24T06:29:04.464130+00:00 20000076.661000009626 29000000.032000008970 48000000.020999908447 20394178.489000018686 60272.270202159 2023-11-24T06:29:05.466529+00:00 20000076.664999991655 28999999.984000030905 48000000.020999997854 20394177.400999959558 60272.270213761 2023-11-24T06:29:06.468928+00:00 20000076.657000008970 28999999.981999989599 47999999.993000000715 20394178.172999981791 60272.270225182 2023-11-24T06:29:07.455709+00:00 20000076.666000008583 29000000.019999980927 47999999.949999988079 20394176.908000048250 60272.270236784 2023-11-24T06:29:08.458108+00:00 20000076.660000000149 29000000.019999980927 48000000.041000008583 20394176.395999971777 60272.270248566 2023-11-24T06:29:09.476135+00:00 20000076.661000009626 28999999.960000038147 47999999.967000007629 20394177.653000000864 60272.270259988 2023-11-24T06:29:10.462916+00:00 20000076.662999991328 29000000.022999998182 48000000.045999996364 20394178.065999981016 60272.270271590 2023-11-24T06:29:11.465321+00:00 20000076.660000029951 29000000.010999981314 47999999.976999998093 20394178.852000001818 60272.270283191 2023-11-24T06:29:12.467724+00:00 20000076.663999971002 28999999.991000059992 47999999.983999967575 20394177.883000019938 60272.270294793 2023-11-24T06:29:13.470125+00:00 20000076.658999979496 29000000.006999969482 48000000.011000037193 20394177.196000039577 60272.270306214 2023-11-24T06:29:14.456904+00:00 20000076.662000000477 28999999.978999968618 47999999.995999991894 20394176.908999979496 60272.270317997 2023-11-24T06:29:15.474928+00:00 20000076.661000009626 29000000.018000010401 48000000.011000037193 20394176.651000019163 60272.270329418 2023-11-24T06:29:16.461707+00:00 20000076.662000000477 28999999.988000039011 48000000.036999940872 20394177.562999960035 60272.270341020 2023-11-24T06:29:17.464112+00:00 20000076.662000000477 29000000.003999948502 47999999.981999993324 20394178.221000019461 60272.270352622 2023-11-24T06:29:18.466514+00:00 20000076.661000009626 29000000.021000031382 47999999.980000019073 20394178.603999968618 60272.270364224 2023-11-24T06:29:19.468914+00:00 20000076.659999970347 28999999.971999999136 47999999.924000017345 20394177.883000019938 60272.270375825 2023-11-24T06:29:20.471311+00:00 20000076.663000050932 29000000.014999989420 48000000.024999983609 20394177.381999969482 60272.270387246 2023-11-24T06:29:21.458093+00:00 20000076.659999970347 29000000.009000059217 48000000.080000042915 20394177.246999979019 60272.270399029 2023-11-24T06:29:22.476111+00:00 20000076.663999971002 28999999.974999900907 47999999.970999963582 20394176.522999998182 60272.270410450 2023-11-24T06:29:23.462891+00:00 20000076.661000009626 29000000.008000019938 47999999.973000049591 20394178.749000068754 60272.270422052 2023-11-24T06:29:24.465290+00:00 20000076.662999991328 29000000.029999971390 48000000.057999968529 20394178.771999958903 60272.270433473 2023-11-24T06:29:25.452074+00:00 20000076.661000009626 28999999.989000078291 47999999.952999949455 20394178.501000050455 60272.270445256 2023-11-24T06:29:26.470099+00:00 20000076.661000009626 28999999.953999999911 47999999.966000080109 20394178.664000030607 60272.270456858 2023-11-24T06:29:27.472500+00:00 20000076.662000060081 29000000.005999919027 48000000.006999999285 20394177.519999980927 60272.270468279 2023-11-24T06:29:28.459276+00:00 20000076.660999890417 29000000.028000000864 48000000.027000002563 20394176.893000010401 60272.270480061 2023-11-24T06:29:29.477299+00:00 20000076.659000039101 29000000.008000019938 48000000.016999997199 20394177.575999978930 60272.270491483 2023-11-24T06:29:30.464083+00:00 20000076.662000060081 29000000.006000038236 47999999.988999992609 20394178.391999959946 60272.270503084 2023-11-24T06:29:31.466488+00:00 20000076.664999961853 28999999.986000001431 48000000.067999988794 20394178.065999981016 60272.270514505 2023-11-24T06:29:32.453261+00:00 20000076.657999988645 29000000.004000000656 47999999.946999996901 20394178.021000031382 60272.270526288 2023-11-24T06:29:33.471289+00:00 20000076.664999961853 28999999.974000010639 47999999.940999977291 20394178.256999969482 60272.270537709 2023-11-24T06:29:34.458063+00:00 20000076.662000060081 29000000.019999999553 48000000.061000049114 20394178.324000000954 60272.270549311 2023-11-24T06:29:35.460467+00:00 20000076.659999970347 28999999.990000009537 47999999.923999972641 20394177.086000081152 60272.270561093 2023-11-24T06:29:36.478490+00:00 20000076.661000009626 28999999.997999999672 48000000.085000038147 20394178.264999989420 60272.270572515 2023-11-24T06:29:37.465267+00:00 20000076.659999970347 29000000.007999990135 47999999.952999949455 20394178.593999978155 60272.270584117 2023-11-24T06:29:38.467667+00:00 20000076.662999991328 28999999.991000000387 48000000.004000067711 20394177.455999970436 60272.270595718 2023-11-24T06:29:39.470071+00:00 20000076.662000060081 29000000.001000020653 47999999.936999917030 20394178.850000020117 60272.270607320 2023-11-24T06:29:40.472472+00:00 20000076.662999991328 29000000.014999989420 48000000.093999981880 20394178.628000020981 60272.270618666 2023-11-24T06:29:41.452745+00:00 20000076.661999940872 28999999.994000021368 47999999.987000107765 20394177.843999978155 60272.270630449 2023-11-24T06:29:42.470769+00:00 20000076.658000111580 28999999.990000009537 47999999.980999946594 20394178.932999968529 60272.270641870 2023-11-24T06:29:43.457547+00:00 20000076.661999940872 29000000.000999990851 47999999.998999953270 20394178.545000080019 60272.270653471 2023-11-24T06:29:44.459949+00:00 20000076.662000060081 29000000.006999969482 48000000.045999996364 20394178.405999999493 60272.270665254 2023-11-24T06:29:45.477975+00:00 20000076.664999961853 28999999.969000041485 47999999.969000101089 20394177.844000000507 60272.270676675 2023-11-24T06:29:46.464763+00:00 20000076.656999949366 29000000.021999958903 48000000.009999990463 20394177.793999999762 60272.270688277 2023-11-24T06:29:47.467163+00:00 20000076.662000060081 28999999.990000009537 47999999.962000012398 20394178.960000008345 60272.270699879 2023-11-24T06:29:48.469562+00:00 20000076.663999918848 29000000.040000021458 48000000.054999947548 20394178.677999988198 60272.270711481 2023-11-24T06:29:49.471965+00:00 20000076.661000009626 28999999.973000049591 47999999.970000028610 20394178.932000011206 60272.270722902 2023-11-24T06:29:50.458743+00:00 20000076.659000001848 29000000.023999929428 48000000.000000000000 20394178.450999990106 60272.270734504 2023-11-24T06:29:51.461142+00:00 20000076.664999999106 28999999.963999990374 48000000.009999990463 20394178.573000010103 60272.270746106 2023-11-24T06:29:52.463547+00:00 20000076.658999990672 29000000.013000011444 47999999.974000006914 20394178.055999990553 60272.270757708 2023-11-24T06:29:53.465948+00:00 20000076.660999998450 29000000.009000059217 48000000.002999991179 20394178.560999989510 60272.270769129 2023-11-24T06:29:54.452728+00:00 20000076.666000008583 28999999.990999940783 47999999.998999983072 20394178.598000019789 60272.270780912 2023-11-24T06:29:55.470746+00:00 20000076.660999998450 29000000.009000059217 48000000.035000033677 20394178.846999999136 60272.270792513 2023-11-24T06:29:56.473142+00:00 20000076.659000009298 28999999.997999910265 47999999.952000021935 20394178.841999981552 60272.270803934 2023-11-24T06:29:57.459921+00:00 20000076.660999979824 28999999.991000059992 48000000.053999960423 20394179.158999979496 60272.270815536 2023-11-24T06:29:58.462323+00:00 20000076.662000000477 28999999.998000029474 47999999.960000038147 20394179.261000040919 60272.270827138 2023-11-24T06:29:59.464723+00:00 20000076.661000009626 29000000.026000019163 47999999.993999958038 20394178.647999998182 60272.270838740 2023-11-24T06:30:00.467125+00:00 20000076.664000000805 28999999.988999959081 48000000.070999979973 20394178.171999990940 60272.270850161 2023-11-24T06:30:01.453903+00:00 20000076.660999979824 28999999.998999949545 47999999.937000043690 20394178.069999989122 60272.270861944 2023-11-24T06:30:02.471926+00:00 20000076.660999979824 28999999.985000010580 48000000.039000026882 20394178.833999991417 60272.270873365 2023-11-24T06:30:03.458704+00:00 20000076.661000009626 29000000.009000059217 47999999.968999981880 20394179.397999998182 60272.270884966 2023-11-24T06:30:04.461104+00:00 20000076.662999991328 28999999.997999910265 47999999.924000017345 20394180.078000009060 60272.270896749 2023-11-24T06:30:05.479126+00:00 20000076.661000009626 28999999.988000039011 48000000.082000017166 20394179.780000030994 60272.270908170 2023-11-24T06:30:06.465901+00:00 20000076.657000008970 29000000.026999950409 48000000.005000002682 20394177.376999970526 60272.270919772 2023-11-24T06:30:07.468305+00:00 20000076.663999971002 28999999.994000080973 48000000.023999929428 20394178.270999971777 60272.270931193 2023-11-24T06:30:08.455086+00:00 20000076.664000030607 28999999.984000001103 48000000.001999966800 20394178.798000041395 60272.270942976 2023-11-24T06:30:09.473110+00:00 20000076.662000000477 29000000.017000000924 47999999.956000089645 20394179.558999959379 60272.270954397 2023-11-24T06:30:10.459889+00:00 20000076.659999970347 28999999.977000001818 48000000.013000011444 20394178.893000010401 60272.270965999 2023-11-24T06:30:11.462283+00:00 20000076.663000050932 29000000.018999990076 47999999.978999972343 20394179.912000060081 60272.270977600 2023-11-24T06:30:12.464683+00:00 20000076.657999988645 29000000.009999990463 48000000.049999997020 20394179.220000028610 60272.270989202 2023-11-24T06:30:13.467083+00:00 20000076.662999991328 28999999.994000021368 47999999.961000010371 20394178.558999899775 60272.271000804 2023-11-24T06:30:14.469485+00:00 20000076.660000029951 28999999.982999980450 48000000.048999987543 20394178.263000011444 60272.271012225 2023-11-24T06:30:15.456259+00:00 20000076.664999961853 29000000.012000020593 47999999.988999992609 20394178.968999978155 60272.271024008 2023-11-24T06:30:16.474287+00:00 20000076.660999950022 28999999.981000009924 47999999.962000012398 20394179.964000109583 60272.271035429 2023-11-24T06:30:17.461059+00:00 20000076.663000110537 29000000.014999989420 48000000.041000008583 20394179.570999979973 60272.271047031 2023-11-24T06:30:18.463459+00:00 20000076.660999890417 29000000.005999978632 48000000.009000003338 20394179.110999941826 60272.271058633 2023-11-24T06:30:19.465867+00:00 20000076.662000060081 29000000.000000000000 47999999.965999960899 20394179.442000031471 60272.271070234 2023-11-24T06:30:20.468273+00:00 20000076.659999970347 28999999.976000010967 47999999.973000049591 20394178.771999958903 60272.271081761 2023-11-24T06:30:21.464165+00:00 20000076.659000039101 29000000.010999981314 48000000.043999969959 20394178.922000050545 60272.271093363 2023-11-24T06:30:22.466567+00:00 20000076.664000030607 29000000.008000019938 47999999.979000031948 20394179.804999951273 60272.271105040 2023-11-24T06:30:23.475474+00:00 20000076.659999970347 28999999.991000000387 47999999.988999962807 20394179.417999979109 60272.271116386 2023-11-24T06:30:24.455744+00:00 20000076.666999939829 29000000.012000020593 48000000.026000022888 20394179.368000030518 60272.271128168 2023-11-24T06:30:25.473767+00:00 20000076.658000111580 28999999.999000009149 47999999.976999998093 20394179.262000080198 60272.271139590 2023-11-24T06:30:26.460545+00:00 20000076.658999919891 28999999.982999920845 48000000.019999980927 20394180.259999990463 60272.271151192 2023-11-24T06:30:27.462953+00:00 20000076.664999961853 29000000.015000101179 47999999.985000006855 20394179.649999979883 60272.271162794 2023-11-24T06:30:28.465350+00:00 20000076.660000089556 29000000.006999969482 47999999.985999941826 20394179.907999988645 60272.271174395 2023-11-24T06:30:29.467751+00:00 20000076.661000009626 29000000.003000020981 48000000.055000066757 20394178.786999940872 60272.271185816 2023-11-24T06:30:30.454530+00:00 20000076.663999918848 29000000.002999901772 47999999.988000042737 20394179.230000019073 60272.271197418 2023-11-24T06:30:31.456931+00:00 20000076.659000039101 28999999.998000029474 47999999.975999951363 20394179.894999980927 60272.271209201 2023-11-24T06:30:32.474952+00:00 20000076.662000060081 28999999.991000059992 48000000.029999971390 20394179.588999990374 60272.271220622 2023-11-24T06:30:33.461732+00:00 20000076.661999940872 29000000.004999998957 48000000.018000006676 20394180.295000080019 60272.271232224 2023-11-24T06:30:34.464131+00:00 20000076.661000009626 28999999.985999941826 47999999.958999998868 20394179.199000000954 60272.271243826 2023-11-24T06:30:35.466532+00:00 20000076.659999970347 29000000.014000058174 48000000.034999996424 20394179.842999938875 60272.271255428 2023-11-24T06:30:36.468929+00:00 20000076.662000060081 29000000.011000040919 48000000.001999996603 20394179.217000011355 60272.271266848 2023-11-24T06:30:37.455707+00:00 20000076.661999940872 29000000.004999998957 47999999.917000003159 20394179.114999998361 60272.271278501 2023-11-24T06:30:38.462532+00:00 20000076.665000081062 28999999.988999959081 48000000.037000000477 20394179.293000008911 60272.271290001 2023-11-24T06:30:39.456061+00:00 20000076.656999949366 28999999.985999941826 47999999.966999977827 20394179.541999999434 60272.271301602 2023-11-24T06:30:40.458462+00:00 20000076.659999970347 28999999.989000078291 48000000.027999997139 20394180.585000008345 60272.271313385 2023-11-24T06:30:41.476487+00:00 20000076.662000060081 29000000.004999998957 48000000.039000026882 20394180.609999999404 60272.271324806 2023-11-24T06:30:42.463269+00:00 20000076.662999991328 28999999.995000001043 47999999.944999992847 20394180.255999978632 60272.271336408 2023-11-24T06:30:43.465671+00:00 20000076.662999991328 29000000.023999929428 48000000.058000028133 20394179.363000009209 60272.271348010 2023-11-24T06:30:44.468076+00:00 20000076.659000001848 28999999.973999980837 47999999.954999983311 20394179.680999990553 60272.271359612 2023-11-24T06:30:45.470475+00:00 20000076.664999999106 29000000.024999998510 47999999.988999962807 20394179.445000018924 60272.271371033 2023-11-24T06:30:46.457253+00:00 20000076.659000001848 28999999.998999990523 47999999.993000030518 20394179.600999981165 60272.271382635 2023-11-24T06:30:47.459651+00:00 20000076.665000010282 28999999.984999999404 48000000.027999997139 20394179.934000018984 60272.271394237 2023-11-24T06:30:48.462061+00:00 20000076.657999988645 29000000.035999998450 48000000.045999996364 20394180.734999980778 60272.271405839 2023-11-24T06:30:49.464473+00:00 20000076.662000000477 28999999.991000000387 47999999.998000033200 20394180.531000021845 60272.271417441 2023-11-24T06:30:50.466879+00:00 20000076.662000000477 28999999.992000009865 47999999.936999917030 20394179.837000008672 60272.271429042 2023-11-24T06:30:51.469281+00:00 20000076.664000000805 28999999.986000001431 47999999.958000056446 20394179.388999998569 60272.271440644 2023-11-24T06:30:52.471681+00:00 20000076.660000000149 28999999.979999989271 48000000.100999951363 20394179.732999980450 60272.271452066 2023-11-24T06:30:53.458457+00:00 20000076.660000000149 29000000.010000020266 47999999.896000027657 20394179.838999990374 60272.271463668 2023-11-24T06:30:54.460862+00:00 20000076.664000000805 29000000.018999990076 48000000.069000013173 20394178.983000040054 60272.271475269 2023-11-24T06:30:55.463270+00:00 20000076.657000008970 28999999.982999980450 47999999.972000002861 20394180.915999948978 60272.271486871 2023-11-24T06:30:56.465677+00:00 20000076.665000021458 29000000.006000038236 48000000.059999942780 20394181.658000048250 60272.271498292 2023-11-24T06:30:57.452460+00:00 20000076.660999950022 29000000.003999948502 47999999.962999999523 20394180.437999960035 60272.271510075 2023-11-24T06:30:58.470481+00:00 20000076.661000009626 28999999.996000051498 47999999.968999996781 20394180.171999990940 60272.271521677 2023-11-24T06:30:59.472883+00:00 20000076.662000000477 29000000.002999961376 48000000.072000011802 20394180.214000049978 60272.271533098 2023-11-24T06:31:00.459658+00:00 20000076.662000000477 29000000.008000019938 47999999.931999981403 20394179.697999950498 60272.271544881 2023-11-24T06:31:01.477682+00:00 20000076.662999991328 28999999.987999979407 48000000.009000003338 20394180.586000028998 60272.271556302 2023-11-24T06:31:02.464465+00:00 20000076.660000029951 29000000.014999989420 48000000.044000029564 20394180.542999979109 60272.271567903 2023-11-24T06:31:03.466871+00:00 20000076.662000000477 28999999.977000001818 47999999.998999953270 20394181.134999990463 60272.271579325 2023-11-24T06:31:04.453646+00:00 20000076.661000009626 29000000.002000089735 47999999.947000026703 20394180.544000029564 60272.271591107 2023-11-24T06:31:05.471671+00:00 20000076.663999971002 29000000.016999959946 48000000.069999992847 20394179.327999949455 60272.271602528 2023-11-24T06:31:06.458443+00:00 20000076.661000009626 28999999.996999979019 47999999.982999980450 20394180.465000029653 60272.271614130 2023-11-24T06:31:07.460847+00:00 20000076.659999970347 28999999.977000001818 47999999.945000052452 20394181.384999990463 60272.271625732 2023-11-24T06:31:08.463244+00:00 20000076.662000000477 29000000.014999989420 48000000.023999929428 20394180.917999979109 60272.271637334 2023-11-24T06:31:09.465652+00:00 20000076.663000050932 29000000.011999960989 48000000.037000060081 20394179.950000051409 60272.271648936 2023-11-24T06:31:10.468054+00:00 20000076.658999919891 28999999.993000030518 47999999.993000030518 20394180.870000001043 60272.271660462 2023-11-24T06:31:11.463951+00:00 20000076.663000110537 28999999.975000020117 47999999.978999972343 20394180.748000029474 60272.271672139 2023-11-24T06:31:12.472853+00:00 20000076.660999890417 29000000.036000009626 48000000.021999962628 20394181.240000009537 60272.271683485 2023-11-24T06:31:13.453125+00:00 20000076.661000009626 28999999.998999949545 47999999.999000072479 20394180.738999959081 60272.271695268 2023-11-24T06:31:14.471149+00:00 20000076.662000060081 28999999.986000061035 47999999.946999907494 20394181.278999920934 60272.271706689 2023-11-24T06:31:15.457927+00:00 20000076.662999991328 28999999.990000009537 48000000.036000013351 20394180.691000100225 60272.271718291 2023-11-24T06:31:16.460326+00:00 20000076.659000039101 29000000.008000019938 47999999.991999976337 20394181.001999970526 60272.271729893 2023-11-24T06:31:17.462730+00:00 20000076.662999991328 29000000.010999921709 48000000.007000088692 20394181.143000010401 60272.271741495 2023-11-24T06:31:18.465133+00:00 20000076.661000009626 29000000.000000000000 48000000.014999993145 20394180.057999968529 60272.271753096 2023-11-24T06:31:19.467537+00:00 20000076.661999940872 28999999.980000019073 47999999.990000002086 20394180.776000019163 60272.271764518 2023-11-24T06:31:20.454320+00:00 20000076.659000039101 29000000.037999991328 47999999.956999987364 20394180.625999931246 60272.271776300 2023-11-24T06:31:21.472342+00:00 20000076.663999918848 28999999.981999989599 48000000.036000013351 20394180.904000040144 60272.271787721 2023-11-24T06:31:22.459122+00:00 20000076.660000089556 28999999.964999999851 47999999.951999992132 20394181.093999978155 60272.271799323 2023-11-24T06:31:23.461527+00:00 20000076.661999940872 29000000.019000001252 48000000.043999999762 20394181.184000018984 60272.271810925 2023-11-24T06:31:24.463931+00:00 20000076.662000060081 29000000.018999990076 48000000.000999987125 20394180.315000060946 60272.271822527 2023-11-24T06:31:25.466333+00:00 20000076.662999991328 28999999.990000009537 48000000.007000029087 20394180.083999991417 60272.271833948 2023-11-24T06:31:26.453115+00:00 20000076.659999970347 29000000.000000000000 48000000.027999997139 20394180.773999929428 60272.271845550 2023-11-24T06:31:27.455517+00:00 20000076.662999991328 29000000.000000000000 47999999.978999972343 20394180.845000028610 60272.271857332 2023-11-24T06:31:28.473543+00:00 20000076.660000089556 29000000.013999998569 48000000.018000006676 20394181.478999968618 60272.271868754 2023-11-24T06:31:29.460324+00:00 20000076.663999918848 28999999.990000009537 47999999.947999946773 20394181.782000001520 60272.271880356 2023-11-24T06:31:30.462731+00:00 20000076.661000009626 28999999.995999988168 48000000.021000027657 20394181.642000000924 60272.271891958 2023-11-24T06:31:31.465140+00:00 20000076.659000039101 28999999.994000021368 47999999.970000028610 20394180.611999999732 60272.271903560 2023-11-24T06:31:32.467543+00:00 20000076.662999991328 28999999.991000000387 48000000.059999942780 20394180.470999989659 60272.271914980 2023-11-24T06:31:33.454322+00:00 20000076.659999970347 29000000.019999980927 47999999.963000059128 20394181.236000001431 60272.271926763 2023-11-24T06:31:34.472350+00:00 20000076.662000060081 29000000.009999990463 48000000.080000042915 20394181.930000010878 60272.271938184 2023-11-24T06:31:35.459128+00:00 20000076.663999918848 28999999.988000039011 47999999.926999926567 20394182.203999999911 60272.271949786 2023-11-24T06:31:36.461531+00:00 20000076.661000009626 29000000.000000000000 48000000.072000026703 20394181.539999991655 60272.271961388 2023-11-24T06:31:37.463938+00:00 20000076.659000001848 28999999.964999970049 47999999.914999961853 20394181.408000018448 60272.271972990 2023-11-24T06:31:38.466343+00:00 20000076.660999998450 29000000.012000020593 47999999.981999993324 20394180.238999988884 60272.271984592 2023-11-24T06:31:39.468745+00:00 20000076.664999999106 29000000.018000010401 48000000.034000039101 20394180.856999989599 60272.271996013 2023-11-24T06:31:40.455520+00:00 20000076.659000009298 28999999.998999949545 47999999.993999958038 20394181.028000000864 60272.272007796 2023-11-24T06:31:41.473539+00:00 20000076.664999991655 29000000.016999959946 48000000.023000001907 20394183.228999998420 60272.272019217 2023-11-24T06:31:42.460321+00:00 20000076.660000000149 28999999.974000100046 47999999.976000003517 20394181.943000018597 60272.272030818 2023-11-24T06:31:43.462722+00:00 20000076.660000011325 28999999.980999950320 48000000.011000007391 20394180.649999979883 60272.272042240 2023-11-24T06:31:44.449499+00:00 20000076.664000000805 29000000.019999980927 48000000.046999990940 20394181.440000001341 60272.272054022 2023-11-24T06:31:45.467525+00:00 20000076.660000000149 29000000.009000059217 47999999.925000011921 20394181.383000019938 60272.272065624 2023-11-24T06:31:46.469929+00:00 20000076.660000000149 29000000.014999989420 48000000.045999996364 20394181.236000001431 60272.272077045 2023-11-24T06:31:47.456706+00:00 20000076.662999991328 28999999.980000019073 48000000.002999961376 20394181.272999998182 60272.272088828 2023-11-24T06:31:48.474736+00:00 20000076.660000000149 29000000.008000019938 47999999.997000038624 20394181.779999971390 60272.272100249 2023-11-24T06:31:49.461512+00:00 20000076.665000021458 28999999.972999930382 47999999.922999978065 20394181.869000021368 60272.272111851 2023-11-24T06:31:50.463915+00:00 20000076.660000000149 29000000.029000040144 47999999.995999991894 20394181.864000018686 60272.272123377 2023-11-24T06:31:51.459812+00:00 20000076.657999988645 28999999.991999980062 48000000.063000023365 20394181.357999980450 60272.272135055 2023-11-24T06:31:52.468725+00:00 20000076.665000021458 28999999.977000001818 47999999.971000023186 20394180.580999970436 60272.272146401 2023-11-24T06:31:53.449013+00:00 20000076.662000000477 29000000.016999959946 48000000.016999959946 20394181.282000008970 60272.272158183 2023-11-24T06:31:54.467038+00:00 20000076.658999979496 29000000.019000049680 48000000.011999957263 20394182.074000000954 60272.272169861 2023-11-24T06:31:55.475942+00:00 20000076.662000000477 28999999.985999941826 48000000.001000046730 20394182.481000069529 60272.272181206 2023-11-24T06:31:56.456210+00:00 20000076.662000000477 29000000.004999998957 48000000.037000060081 20394182.257999900728 60272.272192989 2023-11-24T06:31:57.474232+00:00 20000076.660000029951 28999999.973000049591 47999999.900999903679 20394182.026000019163 60272.272204410 2023-11-24T06:31:58.461016+00:00 20000076.662000000477 29000000.039999961853 48000000.054000020027 20394180.167999979109 60272.272216012 2023-11-24T06:31:59.463423+00:00 20000076.663999971002 28999999.969999998808 47999999.981999993324 20394181.423000101000 60272.272227614 2023-11-24T06:32:00.465811+00:00 20000076.660000029951 28999999.991999991238 47999999.973999977112 20394181.742999911308 60272.272239216 2023-11-24T06:32:01.468211+00:00 20000076.665999948978 29000000.043999999762 48000000.070000052452 20394182.668000098318 60272.272250636 2023-11-24T06:32:02.454991+00:00 20000076.659000039101 28999999.962000001222 47999999.955000042915 20394182.922999981791 60272.272262238 2023-11-24T06:32:03.457398+00:00 20000076.661000009626 29000000.020000010729 48000000.039999961853 20394181.578999999911 60272.272274021 2023-11-24T06:32:04.475427+00:00 20000076.664999961853 29000000.006999999285 48000000.021999999881 20394181.848999980837 60272.272285442 2023-11-24T06:32:05.462210+00:00 20000076.654999971390 28999999.986000001431 47999999.964000001550 20394181.868000030518 60272.272297044 2023-11-24T06:32:06.464619+00:00 20000076.666000008583 29000000.014999989420 48000000.014999993145 20394181.765999909490 60272.272308646 2023-11-24T06:32:07.467018+00:00 20000076.660000089556 28999999.975999981165 47999999.932999998331 20394181.735000010580 60272.272320248 2023-11-24T06:32:08.469423+00:00 20000076.661999940872 29000000.003000020981 48000000.069000013173 20394182.504000071436 60272.272331669 2023-11-24T06:32:09.456199+00:00 20000076.662000060081 29000000.016000028700 47999999.941000007093 20394182.118999961764 60272.272343271 2023-11-24T06:32:10.458599+00:00 20000076.660999890417 29000000.007999960333 48000000.082999996841 20394182.588999990374 60272.272354873 2023-11-24T06:32:11.461000+00:00 20000076.661000009626 28999999.999000009149 47999999.985000006855 20394181.761000040919 60272.272366474 2023-11-24T06:32:12.463406+00:00 20000076.660000089556 28999999.990000009537 47999999.987999983132 20394181.845000028610 60272.272378077 2023-11-24T06:32:13.465814+00:00 20000076.662999991328 29000000.018999990076 48000000.074000000954 20394181.590999960899 60272.272389678 2023-11-24T06:32:14.468213+00:00 20000076.661999940872 28999999.995000001043 47999999.888999938965 20394182.679000020027 60272.272401280 2023-11-24T06:32:15.470612+00:00 20000076.659999970347 28999999.966000020504 48000000.006000041962 20394182.463999990374 60272.272412702 2023-11-24T06:32:16.457398+00:00 20000076.663000110537 29000000.013999938965 48000000.016000032425 20394183.197999950498 60272.272424303 2023-11-24T06:32:17.459799+00:00 20000076.660999890417 28999999.995000001043 48000000.026000022888 20394182.883000019938 60272.272435905 2023-11-24T06:32:18.462203+00:00 20000076.663000110537 29000000.013000011444 47999999.946999907494 20394182.440999981016 60272.272447507 2023-11-24T06:32:19.464602+00:00 20000076.659999970347 29000000.018000010401 48000000.065000057220 20394182.522000070661 60272.272458928 2023-11-24T06:32:20.451381+00:00 20000076.661999940872 28999999.988000039011 47999999.965999960899 20394181.939000010490 60272.272470711 2023-11-24T06:32:21.469402+00:00 20000076.662999991328 28999999.986999988556 47999999.996000051498 20394182.162999991328 60272.272482312 2023-11-24T06:32:22.471800+00:00 20000076.659000039101 29000000.006999969482 47999999.975000016391 20394182.883999999613 60272.272493734 2023-11-24T06:32:23.458585+00:00 20000076.667000059038 29000000.009999990463 48000000.000000000000 20394182.969000000507 60272.272505516 2023-11-24T06:32:24.476611+00:00 20000076.655999898911 28999999.989000078291 47999999.988999962807 20394182.504999998957 60272.272516937 2023-11-24T06:32:25.463394+00:00 20000076.661000009626 28999999.956999901682 48000000.052000053227 20394182.142000000924 60272.272528539 2023-11-24T06:32:26.465801+00:00 20000076.664000030607 29000000.024000048637 47999999.946000002325 20394182.578999999911 60272.272539960 2023-11-24T06:32:27.452578+00:00 20000076.661000009626 29000000.031000021845 48000000.018000006676 20394182.570000011474 60272.272551743 2023-11-24T06:32:28.470609+00:00 20000076.664000030607 29000000.014999989420 48000000.028999976814 20394182.478999998420 60272.272563164 2023-11-24T06:32:29.457388+00:00 20000076.658999919891 28999999.968999978155 47999999.983000010252 20394182.113999988884 60272.272574766 2023-11-24T06:32:30.459792+00:00 20000076.662999991328 29000000.018000010401 48000000.050999999046 20394183.124000009149 60272.272586549 2023-11-24T06:32:31.477815+00:00 20000076.660000000149 29000000.016999959946 47999999.935000002384 20394182.646999981254 60272.272597970 2023-11-24T06:32:32.464588+00:00 20000076.664000000805 28999999.983000040054 48000000.045999996364 20394182.874000009149 60272.272609572 2023-11-24T06:32:33.466991+00:00 20000076.657999999821 28999999.967000011355 47999999.985000006855 20394183.340999990702 60272.272621098 2023-11-24T06:32:34.462891+00:00 20000076.664000000805 29000000.000000000000 47999999.991999976337 20394182.136000011116 60272.272632775 2023-11-24T06:32:35.471805+00:00 20000076.660999998450 29000000.032999988645 48000000.018999986351 20394181.968999978155 60272.272644121 2023-11-24T06:32:36.452071+00:00 20000076.660000000149 28999999.980000000447 47999999.934999942780 20394183.156000021845 60272.272655765 2023-11-24T06:32:37.458075+00:00 20000076.662000019103 29000000.014999989420 48000000.011000037193 20394183.402000010014 60272.272667366 2023-11-24T06:32:38.460443+00:00 20000076.662000000477 28999999.989000011235 48000000.006000041962 20394183.162999991328 60272.272678968 2023-11-24T06:32:39.462849+00:00 20000076.662000000477 28999999.998000010848 48000000.013000011444 20394183.126999970526 60272.272690570 2023-11-24T06:32:40.465253+00:00 20000076.662000000477 29000000.015999998897 48000000.054999947548 20394182.526000019163 60272.272702172 2023-11-24T06:32:41.467657+00:00 20000076.660999979824 28999999.995999988168 47999999.953000068665 20394182.367999970913 60272.272713774 2023-11-24T06:32:42.470060+00:00 20000076.661000009626 28999999.997999999672 47999999.990999937057 20394182.002000030130 60272.272725195 2023-11-24T06:32:43.456841+00:00 20000076.660999979824 29000000.013000011444 48000000.044000029564 20394182.041999999434 60272.272736797 2023-11-24T06:32:44.459238+00:00 20000076.665000021458 29000000.003999978304 48000000.006000041962 20394183.154999971390 60272.272748399 2023-11-24T06:32:45.461636+00:00 20000076.657999988645 28999999.981999989599 47999999.963999986649 20394183.342000011355 60272.272760001 2023-11-24T06:32:46.464037+00:00 20000076.662999991328 29000000.016000028700 47999999.990999937057 20394183.364000018686 60272.272771421 2023-11-24T06:32:47.450815+00:00 20000076.662999991328 28999999.977999988943 48000000.014999993145 20394182.428999960423 60272.272783204 2023-11-24T06:32:48.468840+00:00 20000076.657000008970 29000000.001999970526 47999999.970000028610 20394181.973000049591 60272.272794806 2023-11-24T06:32:49.471239+00:00 20000076.664000030607 28999999.988000039011 47999999.987000003457 20394183.082999940962 60272.272806227 2023-11-24T06:32:50.458013+00:00 20000076.662000000477 29000000.001999970526 48000000.012000009418 20394182.754999998957 60272.272818010 2023-11-24T06:32:51.476043+00:00 20000076.659999970347 29000000.008999999613 48000000.058999992907 20394182.842000011355 60272.272829431 2023-11-24T06:32:52.462816+00:00 20000076.665000021458 29000000.013999998569 47999999.974999986589 20394183.917000059038 60272.272841033 2023-11-24T06:32:53.465215+00:00 20000076.661000009626 29000000.003000020981 48000000.067000031471 20394183.490999940783 60272.272852559 2023-11-24T06:32:54.461106+00:00 20000076.659999970347 28999999.962000008672 47999999.882999956608 20394182.958999991417 60272.272864236 2023-11-24T06:32:55.470020+00:00 20000076.662999991328 29000000.031000021845 48000000.074000000954 20394182.768000010401 60272.272875582 2023-11-24T06:32:56.450295+00:00 20000076.661000009626 29000000.010999921709 47999999.994000017643 20394182.950000051409 60272.272887365 2023-11-24T06:32:57.468314+00:00 20000076.659999970347 28999999.995000001043 47999999.999000012875 20394182.713999990374 60272.272898786 2023-11-24T06:32:58.455090+00:00 20000076.662000060081 28999999.984000090510 47999999.967999987304 20394182.907000061125 60272.272910388 2023-11-24T06:32:59.457488+00:00 20000076.664000030607 29000000.020999908447 47999999.998999953270 20394184.456999901682 60272.272922170 2023-11-24T06:33:00.475501+00:00 20000076.658999919891 28999999.974000100046 47999999.984000086784 20394183.854000091553 60272.272933591 2023-11-24T06:33:01.462285+00:00 20000076.662999991328 28999999.996999979019 48000000.016999959946 20394183.013999938965 60272.272945193 2023-11-24T06:33:02.464693+00:00 20000076.659000039101 28999999.991999980062 48000000.008999936283 20394183.254000071436 60272.272956614 2023-11-24T06:33:03.451472+00:00 20000076.661999940872 29000000.032999988645 48000000.002000093460 20394183.125000000000 60272.272968397 2023-11-24T06:33:04.469491+00:00 20000076.663000110537 28999999.958999991417 47999999.991999976337 20394182.618999961764 60272.272979818 2023-11-24T06:33:05.456273+00:00 20000076.659999970347 29000000.031000021845 47999999.977999933064 20394183.904999971390 60272.272991420 2023-11-24T06:33:06.458671+00:00 20000076.664000030607 29000000.008999940008 48000000.019000053406 20394184.028000000864 60272.273003022 2023-11-24T06:33:07.461084+00:00 20000076.660999890417 29000000.003000020981 47999999.950000047684 20394183.721000079066 60272.273014624 2023-11-24T06:33:08.463489+00:00 20000076.661000009626 28999999.971999999136 48000000.103999972343 20394182.753999948502 60272.273026226 2023-11-24T06:33:09.465892+00:00 20000076.661000009626 29000000.019999980927 47999999.942999958992 20394183.546000000089 60272.273037647 2023-11-24T06:33:10.452675+00:00 20000076.662000060081 28999999.977000001818 48000000.009000062943 20394184.333999991417 60272.273049430 2023-11-24T06:33:11.470697+00:00 20000076.654999971390 28999999.996999979019 47999999.974999986589 20394183.088999990374 60272.273060850 2023-11-24T06:33:12.457476+00:00 20000076.666000008583 29000000.022999998182 47999999.982000008225 20394183.029999971390 60272.273072452 2023-11-24T06:33:13.459873+00:00 20000076.662999991328 29000000.004000000656 48000000.027000010014 20394182.993000030518 60272.273084054 2023-11-24T06:33:14.462277+00:00 20000076.662000060081 29000000.011999990791 47999999.981999993324 20394183.078000068665 60272.273095656 2023-11-24T06:33:15.464681+00:00 20000076.662999991328 28999999.998000010848 48000000.048000007868 20394183.646000001580 60272.273107077 2023-11-24T06:33:16.451457+00:00 20000076.659999970347 28999999.979999989271 47999999.951999992132 20394183.923999998719 60272.273118860 2023-11-24T06:33:17.469474+00:00 20000076.659999970347 29000000.001000020653 47999999.992999970913 20394182.498999990523 60272.273130462 2023-11-24T06:33:18.471874+00:00 20000076.662999991328 28999999.995999988168 48000000.030000030994 20394183.067999999970 60272.273141882 2023-11-24T06:33:19.458651+00:00 20000076.661000009626 29000000.000999990851 47999999.994999997318 20394183.956999998540 60272.273153484 2023-11-24T06:33:20.461056+00:00 20000076.662999991328 29000000.011000011116 48000000.013999998569 20394183.483000010252 60272.273165086 2023-11-24T06:33:21.463458+00:00 20000076.661000009626 28999999.987000018358 47999999.964000053704 20394183.346999999136 60272.273176688 2023-11-24T06:33:22.465832+00:00 20000076.664000030607 29000000.021999958903 48000000.064999938011 20394183.079999979585 60272.273188109 2023-11-24T06:33:23.452610+00:00 20000076.661000009626 28999999.991000059992 47999999.996999979019 20394183.215999990702 60272.273199892 2023-11-24T06:33:24.470631+00:00 20000076.661000009626 28999999.977000001818 47999999.940000057220 20394183.527000010014 60272.273211312 2023-11-24T06:33:25.457409+00:00 20000076.659000001848 28999999.993999961764 47999999.998999953270 20394184.851000010967 60272.273222914 2023-11-24T06:33:26.459811+00:00 20000076.662999998778 29000000.004000011832 48000000.019999980927 20394183.681999981403 60272.273234516 2023-11-24T06:33:27.462211+00:00 20000076.660999991000 29000000.000999990851 48000000.053000092506 20394182.903000030667 60272.273246118 2023-11-24T06:33:28.464613+00:00 20000076.660000011325 29000000.004000011832 47999999.965999960899 20394183.709999978542 60272.273257720 2023-11-24T06:33:29.467017+00:00 20000076.662000000477 29000000.020000040531 47999999.975000016391 20394183.362999979407 60272.273269141 2023-11-24T06:33:30.453794+00:00 20000076.662999998778 29000000.004999939352 48000000.014999993145 20394183.604000028223 60272.273280924 2023-11-24T06:33:31.471821+00:00 20000076.664999991655 28999999.984000090510 48000000.005999922752 20394183.582000020891 60272.273292345 2023-11-24T06:33:32.458592+00:00 20000076.659000009298 29000000.000000000000 47999999.969000101089 20394184.191999968141 60272.273303946 2023-11-24T06:33:33.460992+00:00 20000076.660000000149 28999999.982999920845 48000000.031000003219 20394184.582000020891 60272.273315473 2023-11-24T06:33:34.456887+00:00 20000076.662999991328 29000000.012000080198 47999999.976999990642 20394183.667999979109 60272.273327150 2023-11-24T06:33:35.465800+00:00 20000076.658000018448 29000000.004999998957 48000000.047999992967 20394183.713999990374 60272.273338752 2023-11-24T06:33:36.468209+00:00 20000076.663999971002 29000000.001999970526 47999999.950000017881 20394183.286000009626 60272.273350279 2023-11-24T06:33:37.464110+00:00 20000076.662000030279 29000000.006999969482 48000000.051999993622 20394183.861000001431 60272.273361956 2023-11-24T06:33:38.473014+00:00 20000076.660999950022 28999999.975000020117 47999999.982000023127 20394184.180000010878 60272.273373302 2023-11-24T06:33:39.453286+00:00 20000076.662000000477 29000000.037999991328 48000000.013999998569 20394184.073000010103 60272.273385085 2023-11-24T06:33:40.471305+00:00 20000076.662000000477 28999999.985000010580 47999999.912000000477 20394183.379999939352 60272.273396506 2023-11-24T06:33:41.458086+00:00 20000076.662000000477 29000000.028999920934 48000000.074000000954 20394183.349000100046 60272.273408107 2023-11-24T06:33:42.460486+00:00 20000076.661000009626 28999999.959000110626 47999999.981999993324 20394185.018000010401 60272.273419528 2023-11-24T06:33:43.447263+00:00 20000076.660000029951 29000000.009999990463 48000000.020999968052 20394183.921999931335 60272.273431311 2023-11-24T06:33:44.465286+00:00 20000076.661000009626 28999999.992999911308 47999999.969000041485 20394183.721000079066 60272.273442913 2023-11-24T06:33:45.467680+00:00 20000076.666999999434 28999999.996000051498 47999999.977999933064 20394184.409999970347 60272.273454334 2023-11-24T06:33:46.454456+00:00 20000076.655999958515 29000000.008999940008 48000000.006000041962 20394184.238999959081 60272.273466117 2023-11-24T06:33:47.472478+00:00 20000076.662000000477 28999999.988000039011 48000000.057000041008 20394184.366999980062 60272.273477538 2023-11-24T06:33:48.459268+00:00 20000076.660000029951 29000000.014000058174 47999999.976999998093 20394184.859000090510 60272.273489140 2023-11-24T06:33:49.461666+00:00 20000076.666000008583 28999999.990000009537 48000000.000000000000 20394184.332999940962 60272.273500741 2023-11-24T06:33:50.464069+00:00 20000076.660000029951 29000000.015999998897 47999999.981999993324 20394183.251000050455 60272.273512343 2023-11-24T06:33:51.466470+00:00 20000076.663999918848 28999999.975000008941 48000000.028999917209 20394184.447999950498 60272.273523765 2023-11-24T06:33:52.453250+00:00 20000076.660000089556 28999999.999000001699 47999999.989000082016 20394184.605000019073 60272.273535366 2023-11-24T06:33:53.455655+00:00 20000076.658999919891 28999999.988999988884 48000000.018999926746 20394183.829999919981 60272.273547149 2023-11-24T06:33:54.473673+00:00 20000076.665000081062 29000000.037000000477 48000000.029000036418 20394184.156000021845 60272.273558570 2023-11-24T06:33:55.460450+00:00 20000076.661000009626 28999999.981999989599 47999999.963000059128 20394184.353000041097 60272.273570172 2023-11-24T06:33:56.462850+00:00 20000076.658999919891 29000000.006999999285 47999999.966000013053 20394185.169000029564 60272.273581774 2023-11-24T06:33:57.465254+00:00 20000076.662000060081 29000000.004000011832 48000000.005999997258 20394184.552999969572 60272.273593375 2023-11-24T06:33:58.467656+00:00 20000076.662999991328 28999999.998000029474 48000000.006999999285 20394184.468999978155 60272.273604797 2023-11-24T06:33:59.454434+00:00 20000076.659999970347 28999999.991999980062 48000000.009000003338 20394184.365000009537 60272.273616399 2023-11-24T06:34:00.456833+00:00 20000076.661000009626 29000000.000000000000 47999999.967999957502 20394184.641999959946 60272.273628000 2023-11-24T06:34:01.459230+00:00 20000076.661999940872 28999999.994000021368 48000000.023000001907 20394184.386000040919 60272.273639602 2023-11-24T06:34:02.461628+00:00 20000076.662000060081 28999999.998999949545 47999999.988000042737 20394185.121000051498 60272.273651204 2023-11-24T06:34:03.464031+00:00 20000076.661000009626 29000000.007000029087 48000000.061999976635 20394184.574000000954 60272.273662806 2023-11-24T06:34:04.466433+00:00 20000076.661999940872 29000000.029999971390 47999999.990999996662 20394184.250000000000 60272.273674408 2023-11-24T06:34:05.468834+00:00 20000076.661000009626 28999999.965000029653 47999999.979000031948 20394184.625999931246 60272.273685829 2023-11-24T06:34:06.455613+00:00 20000076.662000060081 29000000.039999961853 48000000.079000003636 20394184.578000068665 60272.273697431 2023-11-24T06:34:07.458011+00:00 20000076.662999991328 28999999.970000028610 47999999.927999973297 20394184.697000000626 60272.273709033 2023-11-24T06:34:08.460410+00:00 20000076.656999949366 29000000.008000019938 47999999.985000006855 20394185.041000001132 60272.273720634 2023-11-24T06:34:09.462809+00:00 20000076.665000081062 28999999.978999968618 48000000.100999951363 20394183.673000000417 60272.273732055 2023-11-24T06:34:10.449588+00:00 20000076.662999991328 29000000.011999960989 47999999.867000102997 20394184.195000000298 60272.273743838 2023-11-24T06:34:11.467618+00:00 20000076.658999919891 29000000.014000058174 48000000.054999947548 20394185.065000001341 60272.273755440 2023-11-24T06:34:12.470019+00:00 20000076.661000009626 28999999.988000039011 47999999.970000028610 20394186.262000009418 60272.273766861 2023-11-24T06:34:13.456793+00:00 20000076.662000060081 28999999.995000001043 47999999.985999941826 20394186.037999998778 60272.273778463 2023-11-24T06:34:14.459191+00:00 20000076.663999918848 29000000.021999958903 48000000.065999977291 20394185.241000000387 60272.273790065 2023-11-24T06:34:15.461596+00:00 20000076.658000111580 28999999.967000011355 47999999.978000037372 20394184.305999990553 60272.273801667 2023-11-24T06:34:16.463995+00:00 20000076.662999991328 29000000.023999929428 47999999.975999951363 20394184.719000011683 60272.273813193 2023-11-24T06:34:17.459890+00:00 20000076.666000008583 28999999.988000039011 47999999.984000086784 20394185.239999979734 60272.273824871 2023-11-24T06:34:18.468798+00:00 20000076.657999999821 29000000.019000049680 48000000.043999999762 20394185.658000018448 60272.273836216 2023-11-24T06:34:19.449070+00:00 20000076.662000000477 28999999.993999961764 47999999.983999997377 20394184.998999979347 60272.273847999 2023-11-24T06:34:20.467094+00:00 20000076.662999998778 28999999.981000069529 47999999.983999997377 20394185.521000031382 60272.273859676 2023-11-24T06:34:21.476000+00:00 20000076.658999990672 29000000.003999948502 48000000.016999989748 20394185.607999980450 60272.273871022 2023-11-24T06:34:22.456278+00:00 20000076.662999998778 28999999.998999949545 47999999.967000007629 20394185.020999971777 60272.273882804 2023-11-24T06:34:23.474296+00:00 20000076.658999990672 29000000.014999989420 47999999.988999992609 20394184.952000018209 60272.273894225 2023-11-24T06:34:24.461075+00:00 20000076.662999998778 28999999.979000091553 47999999.990999996662 20394184.925000008196 60272.273905827 2023-11-24T06:34:25.463483+00:00 20000076.663000021130 29000000.003999948502 48000000.003000020981 20394185.242999970913 60272.273917248 2023-11-24T06:34:26.450264+00:00 20000076.658999979496 28999999.988000039011 48000000.043999969959 20394184.803000029176 60272.273929031 2023-11-24T06:34:27.468280+00:00 20000076.664999991655 29000000.041999999434 48000000.045999996364 20394185.319999989122 60272.273940452 2023-11-24T06:34:28.455058+00:00 20000076.658000018448 28999999.978000000119 47999999.930000007153 20394185.870999988168 60272.273952054 2023-11-24T06:34:29.457456+00:00 20000076.662000000477 28999999.971999999136 47999999.967000007629 20394185.993000030518 60272.273963836 2023-11-24T06:34:30.475479+00:00 20000076.662000000477 29000000.012999981642 48000000.070000052452 20394185.694000009447 60272.273975258 2023-11-24T06:34:31.462261+00:00 20000076.659999970347 29000000.031000021845 47999999.969999909401 20394185.399999979883 60272.273986860 2023-11-24T06:34:32.464666+00:00 20000076.663000050932 29000000.006999999285 48000000.041000008583 20394185.975000020117 60272.273998281 2023-11-24T06:34:33.451450+00:00 20000076.662999991328 28999999.982999980450 47999999.960000038147 20394185.739999949932 60272.274010063 2023-11-24T06:34:34.469469+00:00 20000076.659999970347 29000000.001000020653 48000000.036999940872 20394186.190000060946 60272.274021484 2023-11-24T06:34:35.456251+00:00 20000076.662000000477 29000000.005000028759 47999999.955000042915 20394185.644999980927 60272.274033086 2023-11-24T06:34:36.458653+00:00 20000076.662000000477 28999999.982999980450 48000000.029000036418 20394186.144999980927 60272.274044688 2023-11-24T06:34:37.461073+00:00 20000076.661000009626 29000000.003000020981 48000000.055999986827 20394185.868000030518 60272.274056304 2023-11-24T06:34:38.464655+00:00 20000076.662000000477 29000000.000000000000 47999999.939000010490 20394186.932999968529 60272.274067906 2023-11-24T06:34:39.467058+00:00 20000076.662000000477 29000000.003999948502 47999999.957999937236 20394186.549999948591 60272.274079327 2023-11-24T06:34:40.453833+00:00 20000076.661000009626 29000000.015000049025 48000000.060999989510 20394185.784000039101 60272.274091110 2023-11-24T06:34:41.471855+00:00 20000076.662999991328 28999999.995000001043 47999999.961999997497 20394186.113000039011 60272.274102530 2023-11-24T06:34:42.458633+00:00 20000076.661000009626 28999999.979999959469 48000000.029999986291 20394185.406999949366 60272.274114132 2023-11-24T06:34:43.461039+00:00 20000076.662000000477 29000000.007000029087 47999999.972000002861 20394185.601000070572 60272.274125734 2023-11-24T06:34:44.463445+00:00 20000076.661000009626 28999999.992000039667 47999999.986000001431 20394185.787999991328 60272.274137336 2023-11-24T06:34:45.465836+00:00 20000076.661000009626 29000000.016999959946 48000000.001999996603 20394185.995999928564 60272.274148757 2023-11-24T06:34:46.452577+00:00 20000076.662999991328 29000000.003999948502 48000000.013999998569 20394186.220000028610 60272.274160358 2023-11-24T06:34:47.454933+00:00 20000076.661000009626 28999999.971999999136 48000000.008000023663 20394185.947000030428 60272.274172140 2023-11-24T06:34:48.472938+00:00 20000076.661000009626 29000000.011000040919 47999999.986999988556 20394185.582999940962 60272.274183562 2023-11-24T06:34:49.459717+00:00 20000076.659999970347 28999999.996999979019 48000000.018000006676 20394185.741999980062 60272.274195164 2023-11-24T06:34:50.462128+00:00 20000076.661999940872 29000000.000000000000 48000000.015999972820 20394185.791000008583 60272.274206765 2023-11-24T06:34:51.464533+00:00 20000076.662999991328 29000000.016999959946 47999999.972000002861 20394185.795000080019 60272.274218367 2023-11-24T06:34:52.466935+00:00 20000076.659000039101 28999999.978000041097 48000000.004000067711 20394186.221999999136 60272.274229788 2023-11-24T06:34:53.453710+00:00 20000076.662999991328 29000000.019000049680 47999999.994999997318 20394186.477000001818 60272.274241390 2023-11-24T06:34:54.456116+00:00 20000076.661000009626 29000000.000000000000 48000000.025999903679 20394185.774999979883 60272.274252992 2023-11-24T06:34:55.458518+00:00 20000076.664000030607 28999999.981999989599 48000000.014000058174 20394185.983999971300 60272.274264594 2023-11-24T06:34:56.460919+00:00 20000076.661000009626 29000000.018999930471 47999999.952999949455 20394186.332000020891 60272.274276196 2023-11-24T06:34:57.463329+00:00 20000076.661000009626 29000000.018000010401 48000000.030000090599 20394186.187000039965 60272.274287798 2023-11-24T06:34:58.465737+00:00 20000076.661999940872 28999999.970000028610 48000000.005999922752 20394185.837000008672 60272.274299400 2023-11-24T06:34:59.468142+00:00 20000076.661000009626 29000000.019999980927 48000000.024000048637 20394186.293999910355 60272.274310821 2023-11-24T06:35:00.454914+00:00 20000076.661000009626 28999999.995000001043 47999999.975999951363 20394186.078000001609 60272.274322603 2023-11-24T06:35:01.472936+00:00 20000076.664000030607 29000000.014999989420 48000000.031000018120 20394185.554000001401 60272.274334025 2023-11-24T06:35:02.459716+00:00 20000076.661000009626 28999999.977000001818 47999999.968000046909 20394186.320999998599 60272.274345626 2023-11-24T06:35:03.462114+00:00 20000076.662999991328 28999999.991999980062 47999999.999000012875 20394186.570999991149 60272.274357047 2023-11-24T06:35:04.448887+00:00 20000076.659999970347 29000000.004000000656 48000000.002999991179 20394186.576000008732 60272.274368830 2023-11-24T06:35:05.466915+00:00 20000076.659999970347 28999999.999000001699 47999999.976000010967 20394186.990000009537 60272.274380432 2023-11-24T06:35:06.469322+00:00 20000076.659999970347 28999999.988000009209 48000000.009000003338 20394186.345999989659 60272.274391853 2023-11-24T06:35:07.456098+00:00 20000076.664000030607 29000000.026999998838 47999999.993000000715 20394186.111000001431 60272.274403636 2023-11-24T06:35:08.474129+00:00 20000076.661000009626 28999999.981999989599 48000000.018999986351 20394185.863000009209 60272.274415057 2023-11-24T06:35:09.460903+00:00 20000076.662000060081 29000000.011999990791 47999999.990999996662 20394186.409000009298 60272.274426659 2023-11-24T06:35:10.463301+00:00 20000076.660999890417 28999999.982000019401 47999999.957999996841 20394186.111999988556 60272.274438185 2023-11-24T06:35:11.459200+00:00 20000076.661000009626 29000000.018999990076 48000000.115999996662 20394185.963999990374 60272.274449863 2023-11-24T06:35:12.468113+00:00 20000076.660999998450 29000000.013999968767 47999999.927999973297 20394186.207000020891 60272.274461208 2023-11-24T06:35:13.448387+00:00 20000076.660999998450 28999999.988000039011 47999999.972999989986 20394187.407999988645 60272.274472991 2023-11-24T06:35:14.466412+00:00 20000076.662000000477 29000000.001999970526 48000000.050999999046 20394187.745000001043 60272.274484412 2023-11-24T06:35:15.453189+00:00 20000076.663999989629 29000000.006000038236 47999999.947000026703 20394185.967999991030 60272.274496014 2023-11-24T06:35:16.455586+00:00 20000076.660000011325 28999999.973999980837 48000000.034000039101 20394184.746999979019 60272.274507796 2023-11-24T06:35:17.473605+00:00 20000076.662000000477 29000000.022000011057 47999999.996999979019 20394185.460000038147 60272.274519217 2023-11-24T06:35:18.460389+00:00 20000076.662999998778 29000000.004000011832 48000000.000000000000 20394186.647999998182 60272.274530820 2023-11-24T06:35:19.462797+00:00 20000076.660999979824 28999999.988999959081 48000000.003000020981 20394187.467000011355 60272.274542240 2023-11-24T06:35:20.449581+00:00 20000076.657000008970 28999999.981000009924 47999999.990999937057 20394187.765999969095 60272.274554023 2023-11-24T06:35:21.467599+00:00 20000076.664999991655 29000000.003000020981 47999999.981999993324 20394188.092000011355 60272.274565444 2023-11-24T06:35:22.454378+00:00 20000076.661000009626 28999999.993999961764 47999999.976000070572 20394187.092999991030 60272.274577046 2023-11-24T06:35:23.456782+00:00 20000076.659000009298 28999999.991999980062 47999999.964999906719 20394185.494000021368 60272.274588829 2023-11-24T06:35:24.474806+00:00 20000076.663999971002 29000000.032999988645 48000000.113000042737 20394186.178999960423 60272.274600250 2023-11-24T06:35:25.461587+00:00 20000076.661000009626 28999999.984000090510 47999999.931999996305 20394186.292000059038 60272.274611852 2023-11-24T06:35:26.463993+00:00 20000076.661000009626 29000000.000000000000 48000000.023999996483 20394186.440999981016 60272.274623273 2023-11-24T06:35:27.450776+00:00 20000076.666000008583 28999999.995000001043 48000000.033999986947 20394187.786000009626 60272.274635056 2023-11-24T06:35:28.468804+00:00 20000076.657000008970 29000000.008000019938 47999999.953000009060 20394188.000000000000 60272.274646477 2023-11-24T06:35:29.455588+00:00 20000076.664999961853 29000000.017999891192 48000000.034000009298 20394186.788999918848 60272.274658079 2023-11-24T06:35:30.457995+00:00 20000076.657999988645 28999999.986000061035 47999999.943999983370 20394186.506000038236 60272.274669681 2023-11-24T06:35:31.460394+00:00 20000076.663000050932 29000000.014999989420 48000000.055999986827 20394186.218000050634 60272.274681282 2023-11-24T06:35:32.462796+00:00 20000076.660999950022 29000000.006999969482 48000000.018000006676 20394186.602999929339 60272.274692884 2023-11-24T06:35:33.465202+00:00 20000076.661000009626 28999999.965000029653 47999999.981999993324 20394186.720000028610 60272.274704305 2023-11-24T06:35:34.451989+00:00 20000076.662999991328 29000000.026999950409 47999999.990000009537 20394187.820999979973 60272.274716088 2023-11-24T06:35:35.470014+00:00 20000076.661000009626 28999999.990000009537 47999999.983999967575 20394188.085999969393 60272.274727509 2023-11-24T06:35:36.456798+00:00 20000076.662000000477 29000000.007000088692 47999999.976000070572 20394188.738000039011 60272.274739111 2023-11-24T06:35:37.459198+00:00 20000076.661000009626 28999999.967000011355 48000000.003999948502 20394187.220000028610 60272.274750713 2023-11-24T06:35:38.461599+00:00 20000076.662999991328 29000000.020999908447 48000000.006000041962 20394187.414999961853 60272.274762315 2023-11-24T06:35:39.463996+00:00 20000076.661000009626 29000000.007000088692 48000000.003000020981 20394185.971000079066 60272.274773736 2023-11-24T06:35:40.450780+00:00 20000076.661000009626 29000000.016999959946 48000000.032999992371 20394187.097999930382 60272.274785519 2023-11-24T06:35:41.468803+00:00 20000076.661000009626 28999999.962000001222 47999999.967999942601 20394188.590000029653 60272.274796939 2023-11-24T06:35:42.455582+00:00 20000076.661999940872 29000000.015000000596 47999999.996000051498 20394187.971999999136 60272.274808541 2023-11-24T06:35:43.457978+00:00 20000076.662000060081 29000000.028000000864 48000000.021999962628 20394188.018000010401 60272.274820143 2023-11-24T06:35:44.460382+00:00 20000076.658999919891 28999999.981000009924 47999999.988000042737 20394187.664000030607 60272.274831745 2023-11-24T06:35:45.462789+00:00 20000076.664000030607 28999999.970999989659 47999999.972000002861 20394188.006999969482 60272.274843347 2023-11-24T06:35:46.465195+00:00 20000076.661000009626 28999999.997000008821 48000000.029000036418 20394186.799999948591 60272.274854768 2023-11-24T06:35:47.451973+00:00 20000076.664999961853 29000000.022999998182 47999999.987999923527 20394187.893000010401 60272.274866551 2023-11-24T06:35:48.470003+00:00 20000076.655000090599 29000000.002000000328 47999999.959000006318 20394188.057999968529 60272.274877972 2023-11-24T06:35:49.456777+00:00 20000076.663999918848 28999999.973000019789 48000000.045999988914 20394187.318000078201 60272.274889574 2023-11-24T06:35:50.459178+00:00 20000076.664000030607 29000000.029999971390 48000000.062000006437 20394188.064999941736 60272.274901100 2023-11-24T06:35:51.455072+00:00 20000076.659999970347 28999999.990000009537 48000000.011000007391 20394188.287999991328 60272.274912777 2023-11-24T06:35:52.463980+00:00 20000076.662000060081 28999999.981999989599 47999999.929999977350 20394187.703000068665 60272.274924380 2023-11-24T06:35:53.466388+00:00 20000076.661999940872 29000000.001999970526 48000000.000999987125 20394187.008999999613 60272.274935906 2023-11-24T06:35:54.462285+00:00 20000076.661000009626 29000000.025000039488 48000000.003000020981 20394187.256999999285 60272.274947583 2023-11-24T06:35:55.471191+00:00 20000076.662999991328 28999999.991999980062 48000000.000999987125 20394187.443999998271 60272.274958929 2023-11-24T06:35:56.451462+00:00 20000076.662000060081 29000000.005999978632 48000000.038000047207 20394187.500000000000 60272.274970712 2023-11-24T06:35:57.469482+00:00 20000076.659999970347 28999999.996000051498 47999999.986999988556 20394187.896999999881 60272.274982133 2023-11-24T06:35:58.456265+00:00 20000076.661000009626 29000000.019999980927 48000000.004999943078 20394187.908000010997 60272.274993734 2023-11-24T06:35:59.458662+00:00 20000076.662999991328 29000000.001000050455 47999999.950000047684 20394187.937999989837 60272.275005155 2023-11-24T06:36:00.445434+00:00 20000076.659000039101 28999999.969999909401 48000000.019000053406 20394187.833999991417 60272.275016938 2023-11-24T06:36:01.463463+00:00 20000076.663999918848 29000000.021000031382 48000000.024999983609 20394188.363999988884 60272.275028540 2023-11-24T06:36:02.465871+00:00 20000076.660000089556 29000000.006000038236 48000000.051999926567 20394187.787000000477 60272.275039961 2023-11-24T06:36:03.452651+00:00 20000076.661999940872 28999999.975000020117 47999999.897000066936 20394186.806000020355 60272.275051744 2023-11-24T06:36:04.470671+00:00 20000076.661000009626 29000000.007999900728 48000000.005999922752 20394187.502000000328 60272.275063165 2023-11-24T06:36:05.457452+00:00 20000076.662999991328 29000000.012000080198 48000000.034000039101 20394188.967999991030 60272.275074767 2023-11-24T06:36:06.459855+00:00 20000076.660000000149 28999999.998999949545 47999999.991000063717 20394189.416000008583 60272.275086188 2023-11-24T06:36:07.446633+00:00 20000076.661000009626 29000000.011000040919 48000000.023999929428 20394187.861999988556 60272.275097971 2023-11-24T06:36:08.464662+00:00 20000076.662999998778 28999999.993999961764 47999999.932999968529 20394187.708000000566 60272.275109392 2023-11-24T06:36:09.451441+00:00 20000076.660999998450 28999999.978999968618 48000000.026000022888 20394187.936999980360 60272.275120994 2023-11-24T06:36:10.453838+00:00 20000076.660999998450 29000000.007000088692 48000000.005999997258 20394187.731000009924 60272.275132776 2023-11-24T06:36:11.471859+00:00 20000076.662000019103 28999999.992999911308 47999999.998999997973 20394187.812000039965 60272.275144197 2023-11-24T06:36:12.458641+00:00 20000076.662999991328 29000000.019999980927 48000000.041000008583 20394188.219999969006 60272.275155799 2023-11-24T06:36:13.461043+00:00 20000076.662000000477 29000000.002000089735 47999999.998999983072 20394188.699999991804 60272.275167220 2023-11-24T06:36:14.447826+00:00 20000076.657999988645 28999999.980999950320 48000001.001000016928 20394187.938000019640 60272.275179003 2023-11-24T06:36:15.465847+00:00 20000076.662000000477 29000000.008000019938 47999999.999999970198 20394188.252999961376 60272.275190424 2023-11-24T06:36:16.452625+00:00 20000076.661000009626 29000000.003000020981 47999999.938000023365 20394187.622000038624 60272.275202026 2023-11-24T06:36:17.455028+00:00 20000076.662000000477 28999999.995999928564 48000000.009999990463 20394188.332000020891 60272.275213628 2023-11-24T06:36:18.457431+00:00 20000076.660999979824 29000000.008000001311 48000000.014999993145 20394187.947999950498 60272.275225230 2023-11-24T06:36:19.459832+00:00 20000076.665000021458 28999999.999000001699 48000000.045000016689 20394187.822000030428 60272.275236832 2023-11-24T06:36:20.462237+00:00 20000076.659999970347 28999999.991000011563 48000000.003000020981 20394188.754999998957 60272.275248433 2023-11-24T06:36:21.464646+00:00 20000076.662000000477 28999999.967999991030 47999999.942000031471 20394188.532999988645 60272.275260035 2023-11-24T06:36:22.467047+00:00 20000076.660000029951 29000000.025999989361 48000000.005999922752 20394187.896999958903 60272.275271456 2023-11-24T06:36:23.453824+00:00 20000076.662000000477 29000000.015999998897 47999999.965000033379 20394189.300000071526 60272.275283058 2023-11-24T06:36:24.456232+00:00 20000076.665000021458 28999999.985000010580 48000000.026000022888 20394188.796000000089 60272.275294660 2023-11-24T06:36:25.458630+00:00 20000076.656999949366 29000000.028000000864 48000000.005999922752 20394187.796999931335 60272.275306262 2023-11-24T06:36:26.461033+00:00 20000076.661000009626 28999999.958999961615 48000000.027999997139 20394187.534000039101 60272.275317683 2023-11-24T06:36:27.447807+00:00 20000076.665000021458 29000000.024000048637 48000000.025000102818 20394187.957000020891 60272.275329466 2023-11-24T06:36:28.465836+00:00 20000076.658999979496 29000000.028000000864 47999999.998999953270 20394189.378000020981 60272.275341067 2023-11-24T06:36:29.468239+00:00 20000076.662999991328 28999999.974999960512 47999999.960999973118 20394189.386999960989 60272.275352489 2023-11-24T06:36:30.455014+00:00 20000076.663000050932 28999999.974000040442 48000000.032000057399 20394188.774999979883 60272.275364091 2023-11-24T06:36:31.457420+00:00 20000076.659999970347 29000000.032999988645 48000000.006999969482 20394187.615000009537 60272.275375692 2023-11-24T06:36:32.459823+00:00 20000076.662000060081 29000000.001999970526 47999999.954000003636 20394188.721999999136 60272.275387294 2023-11-24T06:36:33.462221+00:00 20000076.664999961853 28999999.978000041097 48000000.006999999285 20394188.026000019163 60272.275398821 2023-11-24T06:36:34.458113+00:00 20000076.659000039101 29000000.017999950796 48000000.007000006735 20394187.860999941826 60272.275410498 2023-11-24T06:36:35.467025+00:00 20000076.659999970347 29000000.004000011832 48000000.052999973297 20394188.656000021845 60272.275421844 2023-11-24T06:36:36.447299+00:00 20000076.661000009626 28999999.983000040054 47999999.940000027418 20394189.330999970436 60272.275433626 2023-11-24T06:36:37.465330+00:00 20000076.661999940872 28999999.970999959856 48000000.015999972820 20394188.842000011355 60272.275445228 2023-11-24T06:36:38.467707+00:00 20000076.660000089556 29000000.021000031382 47999999.980000019073 20394188.492000099272 60272.275456649 2023-11-24T06:36:39.454449+00:00 20000076.662999991328 29000000.001999970526 48000000.028999976814 20394188.597999930382 60272.275468251 2023-11-24T06:36:40.456855+00:00 20000076.663999918848 29000000.008000019938 47999999.966000020504 20394188.399000048637 60272.275479852 2023-11-24T06:36:41.459254+00:00 20000076.660000089556 28999999.998000029474 48000000.006999969482 20394188.367999911308 60272.275491455 2023-11-24T06:36:42.461666+00:00 20000076.661000009626 29000000.006999969482 48000000.000000000000 20394189.147999998182 60272.275502875 2023-11-24T06:36:43.448450+00:00 20000076.663999918848 29000000.001000050455 48000000.021000027657 20394189.086000081152 60272.275514659 2023-11-24T06:36:44.466473+00:00 20000076.661000009626 28999999.990999940783 47999999.994999997318 20394188.878000020981 60272.275526079 2023-11-24T06:36:45.453253+00:00 20000076.659999970347 28999999.995000001043 47999999.993999958038 20394188.412000000477 60272.275537681 2023-11-24T06:36:46.455651+00:00 20000076.663000110537 29000000.021000031382 47999999.978999972343 20394188.596000000834 60272.275549464 2023-11-24T06:36:47.473677+00:00 20000076.658999919891 28999999.980999950320 48000000.042000062764 20394188.962000001222 60272.275560885 2023-11-24T06:36:48.460455+00:00 20000076.662999991328 28999999.971000079066 47999999.972000002861 20394189.410999998450 60272.275572487 2023-11-24T06:36:49.462865+00:00 20000076.662999991328 29000000.049000021070 48000000.013999938965 20394189.136999990791 60272.275583908 2023-11-24T06:36:50.449646+00:00 20000076.659000039101 28999999.977000001818 48000000.027000069618 20394188.593000009656 60272.275595691 2023-11-24T06:36:51.467671+00:00 20000076.657999988645 29000000.000999931246 47999999.916000008583 20394188.714999988675 60272.275607112 2023-11-24T06:36:52.454451+00:00 20000076.667000059038 28999999.998000029474 48000000.016999959946 20394189.780000001192 60272.275618713 2023-11-24T06:36:53.456857+00:00 20000076.659999970347 28999999.988000039011 48000000.011999957263 20394189.164999991655 60272.275630315 2023-11-24T06:36:54.459255+00:00 20000076.661000009626 28999999.991999980062 48000000.042000062764 20394189.370000001043 60272.275641917 2023-11-24T06:36:55.461655+00:00 20000076.661999940872 29000000.015000000596 48000000.011000007391 20394189.048000011593 60272.275653519 2023-11-24T06:36:56.464059+00:00 20000076.662000060081 28999999.995000001043 47999999.939000003040 20394188.902000010014 60272.275664940 2023-11-24T06:36:57.450842+00:00 20000076.661999940872 29000000.052999999374 47999999.998000010848 20394189.523999989033 60272.275676723 2023-11-24T06:36:58.468869+00:00 20000076.660000089556 28999999.947999998927 48000000.055999986827 20394189.310999989510 60272.275688144 2023-11-24T06:36:59.455645+00:00 20000076.662000000477 29000000.012999981642 47999999.976999998093 20394188.911000009626 60272.275699746 2023-11-24T06:37:00.458039+00:00 20000076.662999998778 29000000.030000001192 47999999.991999976337 20394189.867999970913 60272.275711348 2023-11-24T06:37:01.460440+00:00 20000076.660999998450 28999999.973000019789 47999999.976999998093 20394190.508000019938 60272.275722950 2023-11-24T06:37:02.462837+00:00 20000076.662000011653 28999999.991999980062 47999999.988000042737 20394189.531000021845 60272.275734371 2023-11-24T06:37:03.449619+00:00 20000076.662999998778 28999999.993999991566 48000000.021999962628 20394189.328000009060 60272.275745973 2023-11-24T06:37:04.452025+00:00 20000076.658999990672 29000000.018000010401 48000000.039000026882 20394189.397999998182 60272.275757755 2023-11-24T06:37:05.470050+00:00 20000076.660999998450 28999999.997000038624 47999999.969000041485 20394188.893000010401 60272.275769176 2023-11-24T06:37:06.456826+00:00 20000076.661000009626 28999999.998999949545 47999999.972000002861 20394189.913999971002 60272.275780778 2023-11-24T06:37:07.459230+00:00 20000076.662999991328 28999999.988000039011 48000000.037999987602 20394189.611999988556 60272.275792380 2023-11-24T06:37:08.461630+00:00 20000076.662999991328 29000000.027000010014 47999999.982999920845 20394189.508999999613 60272.275803982 2023-11-24T06:37:09.464031+00:00 20000076.658000018448 28999999.991999980062 48000000.032999992371 20394189.824999991804 60272.275815403 2023-11-24T06:37:10.450807+00:00 20000076.660999979824 28999999.986999988556 47999999.966000080109 20394188.874000009149 60272.275827005 2023-11-24T06:37:11.453210+00:00 20000076.663000021130 28999999.990000009537 48000000.024999983609 20394189.204000059515 60272.275838607 2023-11-24T06:37:12.455608+00:00 20000076.662999991328 29000000.020000040531 47999999.952999949455 20394189.587999939919 60272.275850208 2023-11-24T06:37:13.458006+00:00 20000076.660000029951 29000000.004999998957 47999999.986000061035 20394190.090999960899 60272.275861810 2023-11-24T06:37:14.460406+00:00 20000076.660999950022 29000000.002999901772 48000000.036999940872 20394189.570000048727 60272.275873412 2023-11-24T06:37:15.462801+00:00 20000076.662000000477 28999999.999000068754 47999999.996000051498 20394189.975000020117 60272.275885014 2023-11-24T06:37:16.465201+00:00 20000076.662000000477 28999999.978999968618 48000000.003999948502 20394189.682999968529 60272.275896540 2023-11-24T06:37:17.461099+00:00 20000076.662000000477 29000000.016999959946 48000000.032000012696 20394188.707000020891 60272.275908218 2023-11-24T06:37:18.470010+00:00 20000076.662000000477 28999999.997000098228 47999999.986000001431 20394189.625000000000 60272.275919564 2023-11-24T06:37:19.450288+00:00 20000076.659000039101 29000000.006999969482 48000000.006000012159 20394189.771000031382 60272.275931346 2023-11-24T06:37:20.468309+00:00 20000076.662999991328 28999999.983000040054 47999999.987999983132 20394190.301999930292 60272.275942767 2023-11-24T06:37:21.455088+00:00 20000076.661000009626 29000000.009999990463 48000000.061000019312 20394190.309000018984 60272.275954369 2023-11-24T06:37:22.457486+00:00 20000076.664999961853 29000000.021999958903 47999999.924999982119 20394189.717000011355 60272.275965971 2023-11-24T06:37:23.459891+00:00 20000076.657999988645 28999999.980000019073 48000000.028999976814 20394189.212000008672 60272.275977573 2023-11-24T06:37:24.462297+00:00 20000076.662000000477 29000000.018000010401 48000000.000000000000 20394189.289000030607 60272.275989175 2023-11-24T06:37:25.464707+00:00 20000076.662999991328 28999999.947999950498 47999999.990999996662 20394191.110999941826 60272.276000596 2023-11-24T06:37:26.451485+00:00 20000076.661000009626 29000000.037000060081 47999999.959000051022 20394190.965000029653 60272.276012379 2023-11-24T06:37:27.469507+00:00 20000076.662000060081 29000000.000000000000 48000000.037000000477 20394189.967000011355 60272.276023800 2023-11-24T06:37:28.456291+00:00 20000076.659999970347 28999999.978999968618 47999999.977999933064 20394189.980000019073 60272.276035402 2023-11-24T06:37:29.458697+00:00 20000076.661999940872 29000000.014999989420 48000000.050999999046 20394190.072999950498 60272.276046823 2023-11-24T06:37:30.445478+00:00 20000076.661000009626 29000000.024999979883 48000000.016000032425 20394189.509000059217 60272.276058605 2023-11-24T06:37:31.463501+00:00 20000076.662000060081 28999999.976000070572 47999999.971000082791 20394189.159999970347 60272.276070207 2023-11-24T06:37:32.465910+00:00 20000076.661999940872 28999999.989999998361 48000000.026999950409 20394190.342999938875 60272.276081628 2023-11-24T06:37:33.452694+00:00 20000076.660000089556 29000000.004999998957 47999999.962000012398 20394190.943000078201 60272.276093411 2023-11-24T06:37:34.470711+00:00 20000076.663999918848 29000000.008000001311 48000000.005000002682 20394190.385999921709 60272.276104832 2023-11-24T06:37:35.457492+00:00 20000076.662000060081 28999999.991000000387 47999999.954000003636 20394191.256000038236 60272.276116434 2023-11-24T06:37:36.459896+00:00 20000076.661000009626 28999999.995000001043 47999999.988000042737 20394190.297999981791 60272.276127855 2023-11-24T06:37:37.446683+00:00 20000076.659999970347 28999999.995000001043 48000000.097999930382 20394189.213000059128 60272.276139638 2023-11-24T06:37:38.464709+00:00 20000076.661999940872 29000000.010999981314 47999999.878000020981 20394190.285000000149 60272.276151059 2023-11-24T06:37:39.451489+00:00 20000076.663000110537 29000000.004000011832 48000000.069000013173 20394190.988000009209 60272.276162661 2023-11-24T06:37:40.453891+00:00 20000076.662999991328 28999999.986999988556 47999999.998000003397 20394191.146999999881 60272.276174444 2023-11-24T06:37:41.471919+00:00 20000076.656999949366 29000000.002000030130 48000000.004000008106 20394191.379999998957 60272.276185865 2023-11-24T06:37:42.458678+00:00 20000076.664999961853 29000000.013999998569 48000000.012999981642 20394190.261999990791 60272.276197466 2023-11-24T06:37:43.461081+00:00 20000076.659000039101 29000000.018000010401 47999999.955000013113 20394189.741999998689 60272.276208887 2023-11-24T06:37:44.447860+00:00 20000076.664000030607 28999999.986000001431 48000000.059999972582 20394189.976000010967 60272.276220670 2023-11-24T06:37:45.465888+00:00 20000076.661000009626 28999999.994999948889 48000000.003000020981 20394189.910999979824 60272.276232091 2023-11-24T06:37:46.452669+00:00 20000076.659999970347 28999999.986000001431 47999999.949000000954 20394190.778000030667 60272.276243693 2023-11-24T06:37:47.455072+00:00 20000076.662000060081 28999999.998000029474 48000000.008000023663 20394191.118999991566 60272.276255295 2023-11-24T06:37:48.457475+00:00 20000076.661999940872 29000000.013000011444 47999999.987999983132 20394191.918000008911 60272.276266897 2023-11-24T06:37:49.459876+00:00 20000076.662999991328 28999999.987999979407 48000000.039000026882 20394190.024999979883 60272.276278499 2023-11-24T06:37:50.462273+00:00 20000076.659000039101 28999999.991000059992 48000000.017999947071 20394189.732999980450 60272.276290101 2023-11-24T06:37:51.464677+00:00 20000076.664000030607 29000000.018000010401 47999999.927999973297 20394189.877000030130 60272.276301702 2023-11-24T06:37:52.467082+00:00 20000076.659999970347 29000000.001999970526 48000000.039000026882 20394190.406000021845 60272.276313123 2023-11-24T06:37:53.453857+00:00 20000076.660999998450 28999999.990999940783 47999999.972000002861 20394191.474999960512 60272.276324725 2023-11-24T06:37:54.456253+00:00 20000076.662000000477 29000000.011000040919 47999999.996999979019 20394192.190999981016 60272.276336327 2023-11-24T06:37:55.458655+00:00 20000076.662999998778 28999999.981999989599 48000000.035000093281 20394190.818000018597 60272.276347929 2023-11-24T06:37:56.461053+00:00 20000076.660000000149 29000000.024000048637 47999999.958999991417 20394189.522000011057 60272.276359456 2023-11-24T06:37:57.456948+00:00 20000076.662999998778 28999999.975999951363 48000000.110999941826 20394190.059999998659 60272.276371133 2023-11-24T06:37:58.465862+00:00 20000076.659000009298 29000000.034999970347 47999999.948000073433 20394190.907000008970 60272.276382735 2023-11-24T06:37:59.468267+00:00 20000076.660999998450 28999999.976000070572 48000000.000000000000 20394191.176999989897 60272.276394261 2023-11-24T06:38:00.464159+00:00 20000076.664999991655 28999999.996999979019 47999999.963999986649 20394191.058000031859 60272.276405863 2023-11-24T06:38:01.466567+00:00 20000076.661000009626 28999999.990000009537 47999999.995999932289 20394191.517999950796 60272.276417284 2023-11-24T06:38:02.453355+00:00 20000076.660999979824 29000000.024999979883 48000000.043999999762 20394190.161000009626 60272.276428886 2023-11-24T06:38:03.455757+00:00 20000076.661000009626 28999999.960999969393 47999999.937000006437 20394190.193000018597 60272.276440488 2023-11-24T06:38:04.458159+00:00 20000076.660999979824 29000000.037000060081 48000000.018000006676 20394190.572000030428 60272.276452090 2023-11-24T06:38:05.460559+00:00 20000076.666000008583 29000000.000999931246 48000000.054999977350 20394191.829999919981 60272.276463511 2023-11-24T06:38:06.447346+00:00 20000076.660000029951 29000000.006000038236 48000000.002000026405 20394191.297000050545 60272.276475294 2023-11-24T06:38:07.465375+00:00 20000076.658999979496 28999999.980000019073 47999999.917999982834 20394191.802999969572 60272.276486896 2023-11-24T06:38:08.467775+00:00 20000076.662000000477 29000000.001999970526 48000000.026000022888 20394190.767000079155 60272.276498317 2023-11-24T06:38:09.454551+00:00 20000076.660000029951 28999999.993999999017 48000000.000999987125 20394190.303999900818 60272.276509918 2023-11-24T06:38:10.456949+00:00 20000076.663999971002 28999999.991999998689 48000000.011999957263 20394190.861000061035 60272.276521520 2023-11-24T06:38:11.459351+00:00 20000076.662999991328 29000000.011999990791 48000000.000000000000 20394190.648999929428 60272.276533122 2023-11-24T06:38:12.461764+00:00 20000076.660000029951 29000000.008999999613 47999999.985000006855 20394191.212000008672 60272.276544543 2023-11-24T06:38:13.448543+00:00 20000076.662000000477 28999999.991000011563 47999999.980999946594 20394191.590000029653 60272.276556326 2023-11-24T06:38:14.466573+00:00 20000076.662000000477 28999999.996999979019 48000000.034000039101 20394191.271999958903 60272.276567747 2023-11-24T06:38:15.453356+00:00 20000076.659999970347 29000000.015000019222 48000000.000000000000 20394190.958000060171 60272.276579349 2023-11-24T06:38:16.455762+00:00 20000076.660000029951 29000000.004000011832 47999999.996000051498 20394190.059999939054 60272.276590951 2023-11-24T06:38:17.458166+00:00 20000076.662999991328 29000000.011999990791 48000000.013999938965 20394190.997000098228 60272.276602553 2023-11-24T06:38:18.460573+00:00 20000076.661000009626 28999999.958000000566 47999999.998000033200 20394191.664999961853 60272.276614155 2023-11-24T06:38:19.462975+00:00 20000076.658999979496 29000000.013000011444 48000000.042999982834 20394192.004999998957 60272.276625576 2023-11-24T06:38:20.449761+00:00 20000076.664000030607 29000000.018999990076 47999999.973999977112 20394191.031000021845 60272.276637359 2023-11-24T06:38:21.467785+00:00 20000076.661999940872 29000000.010999981314 47999999.990000009537 20394191.069999929518 60272.276648779 2023-11-24T06:38:22.454561+00:00 20000076.662000060081 28999999.979000028223 47999999.991999976337 20394191.403000000864 60272.276660381 2023-11-24T06:38:23.456957+00:00 20000076.661999940872 28999999.997999969870 47999999.967000007629 20394191.384000059217 60272.276671983 2023-11-24T06:38:24.459360+00:00 20000076.664000030607 28999999.997000038624 47999999.995999999344 20394191.924000021070 60272.276683585 2023-11-24T06:38:25.461764+00:00 20000076.656000021845 28999999.995999988168 48000000.082999996841 20394191.416999939829 60272.276695187 2023-11-24T06:38:26.464163+00:00 20000076.662999991328 28999999.997000038624 47999999.949000023305 20394191.021999958903 60272.276706608 2023-11-24T06:38:27.450948+00:00 20000076.661000009626 29000000.014999989420 48000000.003999978304 20394191.358000040054 60272.276718391 2023-11-24T06:38:28.468974+00:00 20000076.661000009626 28999999.991999980062 47999999.990000009537 20394191.721999999136 60272.276729812 2023-11-24T06:38:29.455755+00:00 20000076.664999961853 29000000.006999969482 48000000.063999980688 20394191.565000060946 60272.276741414 2023-11-24T06:38:30.458158+00:00 20000076.659999970347 28999999.988999959081 47999999.875000000000 20394191.905999999493 60272.276753016 2023-11-24T06:38:31.460559+00:00 20000076.661000009626 29000000.008000019938 48000000.046999990940 20394191.646000001580 60272.276764618 2023-11-24T06:38:32.462963+00:00 20000076.662000060081 28999999.981999989599 47999999.994000017643 20394191.330000009388 60272.276776039 2023-11-24T06:38:33.449741+00:00 20000076.659999970347 29000000.011000040919 48000000.035000033677 20394191.118999999017 60272.276787641 2023-11-24T06:38:34.452148+00:00 20000076.664999961853 29000000.004999998957 47999999.995999932289 20394192.204999998212 60272.276799242 2023-11-24T06:38:35.454554+00:00 20000076.660000089556 28999999.978999968618 48000000.003000020981 20394192.633999999613 60272.276810844 2023-11-24T06:38:36.456953+00:00 20000076.658999919891 29000000.034999970347 47999999.989000082016 20394192.059999991208 60272.276822446 2023-11-24T06:38:37.459352+00:00 20000076.666000008583 29000000.013000011444 48000000.026999950409 20394190.708000000566 60272.276834048 2023-11-24T06:38:38.461755+00:00 20000076.659000039101 28999999.975000020117 47999999.990999937057 20394191.763999998569 60272.276845650 2023-11-24T06:38:39.464150+00:00 20000076.661000009626 28999999.994000080973 48000000.038000106812 20394192.497000008821 60272.276857176 2023-11-24T06:38:40.460027+00:00 20000076.664999961853 29000000.026999950409 47999999.968999981880 20394192.437000010163 60272.276868713 2023-11-24T06:38:41.456827+00:00 20000076.662000060081 28999999.978000041097 47999999.967999942601 20394192.219999998808 60272.276880315 2023-11-24T06:38:42.459228+00:00 20000076.656999949366 29000000.014999989420 48000000.049000017345 20394192.256999999285 60272.276891917 2023-11-24T06:38:43.461634+00:00 20000076.664999961853 28999999.988999959081 47999999.963999986649 20394192.381999999285 60272.276903338 2023-11-24T06:38:44.448416+00:00 20000076.659000039101 29000000.006000038236 47999999.968999981880 20394191.934999998659 60272.276914940 2023-11-24T06:38:45.450817+00:00 20000076.661000009626 28999999.985000010580 48000000.059000022709 20394191.673999968916 60272.276926723 2023-11-24T06:38:46.468843+00:00 20000076.664000030607 29000000.017000000924 48000000.026000022888 20394192.566000040621 60272.276938144 2023-11-24T06:38:47.455623+00:00 20000076.659000001848 28999999.981999989599 47999999.914999999106 20394193.268999990076 60272.276949746 2023-11-24T06:38:48.458025+00:00 20000076.662999998778 29000000.020000010729 48000000.038000002503 20394192.102000001818 60272.276961348 2023-11-24T06:38:49.460422+00:00 20000076.662000000477 28999999.979999989271 47999999.972000002861 20394191.599999960512 60272.276972950 2023-11-24T06:38:50.462826+00:00 20000076.662000000477 29000000.014000009745 48000000.028999976814 20394192.357000049204 60272.276984370 2023-11-24T06:38:51.449607+00:00 20000076.660000000149 28999999.975999981165 48000000.005999982357 20394192.122999969870 60272.276995972 2023-11-24T06:38:52.452009+00:00 20000076.662000019103 28999999.989000018686 47999999.968000046909 20394191.879999998957 60272.277007755 2023-11-24T06:38:53.470029+00:00 20000076.660999979824 29000000.023999989033 48000000.013999998569 20394192.096000019461 60272.277019176 2023-11-24T06:38:54.456813+00:00 20000076.661000009626 28999999.989999979734 48000000.042999982834 20394192.214999970049 60272.277030778 2023-11-24T06:38:55.459218+00:00 20000076.662999991328 29000000.010000050068 47999999.944999992847 20394193.190000001341 60272.277042380 2023-11-24T06:38:56.461619+00:00 20000076.662000000477 29000000.021999958903 47999999.958999991417 20394191.939000010490 60272.277053982 2023-11-24T06:38:57.464024+00:00 20000076.661000009626 28999999.980000019073 48000000.097000062466 20394192.218000050634 60272.277065403 2023-11-24T06:38:58.450807+00:00 20000076.662999991328 29000000.003000020981 47999999.955999970436 20394192.940999981016 60272.277077005 2023-11-24T06:38:59.453213+00:00 20000076.662000000477 29000000.009999990463 47999999.970000028610 20394193.026000019163 60272.277088607 2023-11-24T06:39:00.455607+00:00 20000076.658999979496 28999999.981000009924 48000000.089999906719 20394192.261999960989 60272.277100209 2023-11-24T06:39:01.458015+00:00 20000076.663000050932 28999999.998999949545 47999999.919000029564 20394192.876000050455 60272.277111810 2023-11-24T06:39:02.460412+00:00 20000076.660999950022 29000000.003000020981 48000000.005000002682 20394192.727999929339 60272.277123412 2023-11-24T06:39:03.462814+00:00 20000076.661000009626 28999999.982000049204 47999999.996999979019 20394193.269000049680 60272.277135014 2023-11-24T06:39:04.465220+00:00 20000076.662000000477 29000000.028000000864 47999999.994999997318 20394190.944999929518 60272.277146435 2023-11-24T06:39:05.452003+00:00 20000076.662000000477 29000000.000999931246 48000000.075000047684 20394193.129999998957 60272.277158037 2023-11-24T06:39:06.454410+00:00 20000076.661000009626 29000000.006999969482 47999999.911999940872 20394193.167999979109 60272.277169639 2023-11-24T06:39:07.456813+00:00 20000076.662000000477 28999999.981000069529 48000000.045000076294 20394191.997000098228 60272.277181241 2023-11-24T06:39:08.459210+00:00 20000076.662000000477 28999999.996999979019 47999999.984999902546 20394193.433999899775 60272.277192662 2023-11-24T06:39:09.445981+00:00 20000076.661000009626 28999999.978000041097 47999999.990999996662 20394193.318000078201 60272.277204445 2023-11-24T06:39:10.464016+00:00 20000076.658999979496 29000000.031000021845 48000000.028000012040 20394192.449000000954 60272.277215865 2023-11-24T06:39:11.450796+00:00 20000076.663999971002 29000000.005999919027 47999999.943999990821 20394192.393000010401 60272.277227467 2023-11-24T06:39:12.453196+00:00 20000076.661000009626 28999999.994000080973 48000000.094999998808 20394192.952999949455 60272.277239250 2023-11-24T06:39:13.471222+00:00 20000076.662000000477 28999999.995999928564 47999999.997000008821 20394192.810999989510 60272.277250671 2023-11-24T06:39:14.457998+00:00 20000076.661000009626 29000000.013000011444 47999999.966000020504 20394192.246999979019 60272.277262273 2023-11-24T06:39:15.460400+00:00 20000076.662999991328 29000000.009999990463 48000000.029999971390 20394193.616000059992 60272.277273800 2023-11-24T06:39:16.456295+00:00 20000076.662999991328 28999999.986999988556 48000000.005999982357 20394193.406000021845 60272.277285477 2023-11-24T06:39:17.465205+00:00 20000076.657999988645 28999999.996999979019 47999999.944000013173 20394192.503999948502 60272.277296823 2023-11-24T06:39:18.445480+00:00 20000076.662000060081 29000000.009000059217 48000000.005000002682 20394192.491000059992 60272.277308606 2023-11-24T06:39:19.463506+00:00 20000076.661000009626 28999999.988999959081 48000000.036000013351 20394193.003000020981 60272.277320026 2023-11-24T06:39:20.450285+00:00 20000076.661000009626 29000000.024999979883 47999999.975000016391 20394194.037999991328 60272.277331628 2023-11-24T06:39:21.452687+00:00 20000076.663999918848 28999999.976000070572 47999999.939999938011 20394193.302999969572 60272.277343411 2023-11-24T06:39:22.470709+00:00 20000076.661000009626 28999999.998999949545 48000000.055000066757 20394193.366999980062 60272.277354832 2023-11-24T06:39:23.457490+00:00 20000076.662000060081 29000000.004000000656 48000000.005000002682 20394193.620999999344 60272.277366434 2023-11-24T06:39:24.459891+00:00 20000076.659999970347 29000000.006000000983 47999999.954999923706 20394192.646000001580 60272.277377855 2023-11-24T06:39:25.446678+00:00 20000076.661999940872 29000000.000000000000 48000000.022000066936 20394192.830999989063 60272.277389638 2023-11-24T06:39:26.464705+00:00 20000076.661000009626 28999999.982000008225 48000000.039999961853 20394193.312000010163 60272.277401059 2023-11-24T06:39:27.451491+00:00 20000076.662999991328 29000000.013999979943 47999999.949000000954 20394193.131999999285 60272.277412661 2023-11-24T06:39:28.453889+00:00 20000076.661000009626 29000000.011000011116 48000000.085000038147 20394194.791999999434 60272.277424263 2023-11-24T06:39:29.456290+00:00 20000076.660000089556 28999999.981000009924 47999999.939000010490 20394193.980999991298 60272.277435864 2023-11-24T06:39:30.458689+00:00 20000076.661999940872 29000000.002000000328 48000000.008999936283 20394193.030000001192 60272.277447466 2023-11-24T06:39:31.461089+00:00 20000076.662000060081 28999999.996000021696 48000000.043999999762 20394192.040000021458 60272.277458888 2023-11-24T06:39:32.447874+00:00 20000076.665999889374 29000000.010999981314 47999999.971000000834 20394193.389999989420 60272.277470670 2023-11-24T06:39:33.465901+00:00 20000076.661000009626 29000000.001999970526 47999999.984000012279 20394194.164999991655 60272.277482091 2023-11-24T06:39:34.452684+00:00 20000076.657000061125 28999999.980000019073 47999999.987999983132 20394193.566000010818 60272.277493693 2023-11-24T06:39:35.455088+00:00 20000076.662999991328 29000000.008999999613 48000000.047000020742 20394194.366000030190 60272.277505295 2023-11-24T06:39:36.457489+00:00 20000076.659999970347 29000000.003000020981 48000000.020999968052 20394193.278999980539 60272.277516897 2023-11-24T06:39:37.459887+00:00 20000076.666000008583 29000000.000000000000 47999999.953000009060 20394193.853999968618 60272.277528318 2023-11-24T06:39:38.446671+00:00 20000076.659000039101 29000000.016999959946 48000000.014999993145 20394192.670000020415 60272.277539920 2023-11-24T06:39:39.449077+00:00 20000076.661999940872 28999999.983000040054 47999999.991000063717 20394192.695999979973 60272.277551703 2023-11-24T06:39:40.467107+00:00 20000076.662000000477 29000000.011999960989 48000000.000999987125 20394193.930999990553 60272.277563124 2023-11-24T06:39:41.453888+00:00 20000076.660000000149 28999999.981000069529 48000000.004999943078 20394194.054000020027 60272.277574725 2023-11-24T06:39:42.456290+00:00 20000076.660999998450 28999999.978999968618 47999999.974000096321 20394193.870000001043 60272.277586327 2023-11-24T06:39:43.458686+00:00 20000076.662000011653 29000000.003999948502 47999999.960999973118 20394194.138999998569 60272.277597929 2023-11-24T06:39:44.461083+00:00 20000076.662000000477 29000000.046000000089 48000000.059999942780 20394193.000000000000 60272.277609350 2023-11-24T06:39:45.447865+00:00 20000076.662000000477 28999999.978000041097 47999999.994000077248 20394193.254000011832 60272.277621133 2023-11-24T06:39:46.465898+00:00 20000076.660000000149 29000000.000999931246 48000000.016999959946 20394193.005999978632 60272.277632554 2023-11-24T06:39:47.452686+00:00 20000076.660999979824 29000000.004999998957 48000000.005000002682 20394193.210000038147 60272.277644156 2023-11-24T06:39:48.455088+00:00 20000076.665000021458 29000000.004999998957 48000000.006000041962 20394193.885999921709 60272.277655758 2023-11-24T06:39:49.457481+00:00 20000076.660000000149 28999999.997000098228 47999999.914999961853 20394194.915000081062 60272.277667360 2023-11-24T06:39:50.459890+00:00 20000076.660000000149 28999999.985000010580 47999999.972000002861 20394194.855000019073 60272.277678962 2023-11-24T06:39:51.462294+00:00 20000076.662999991328 29000000.015999909490 48000000.093999981880 20394193.689999941736 60272.277690383 2023-11-24T06:39:52.449071+00:00 20000076.661000009626 29000000.003000020981 47999999.953000068665 20394193.153000000864 60272.277702166 2023-11-24T06:39:53.467105+00:00 20000076.661000009626 28999999.990000009537 48000000.023000001907 20394194.287999991328 60272.277713587 2023-11-24T06:39:54.453887+00:00 20000076.662999991328 28999999.981999989599 48000000.005000002682 20394194.864000078291 60272.277725189 2023-11-24T06:39:55.456290+00:00 20000076.662999991328 28999999.996000051498 47999999.971999987960 20394194.722999930382 60272.277736715 2023-11-24T06:39:56.452186+00:00 20000076.658999979496 29000000.028000000864 48000000.034000009298 20394193.705000039190 60272.277748392 2023-11-24T06:39:57.461088+00:00 20000076.662000000477 28999999.990999940783 47999999.974000006914 20394194.156000021845 60272.277759994 2023-11-24T06:39:58.463488+00:00 20000076.661000009626 29000000.011000040919 48000001.005999982357 20394193.049999948591 60272.277771520 2023-11-24T06:39:59.459383+00:00 20000076.662000000477 28999999.996999979019 48000000.027999997139 20394194.185000058264 60272.277783198 2023-11-24T06:40:00.468286+00:00 20000076.661000009626 28999999.989999998361 47999999.957000017166 20394193.690999981016 60272.277794544 2023-11-24T06:40:01.448563+00:00 20000076.662999991328 29000000.008999999613 48000000.018000006676 20394195.011999960989 60272.277806326 2023-11-24T06:40:02.466585+00:00 20000076.662999991328 28999999.971999991685 47999999.981999993324 20394194.381999969482 60272.277817748 2023-11-24T06:40:03.453372+00:00 20000076.659000039101 29000000.000999998301 47999999.957000017166 20394194.654000040144 60272.277829349 2023-11-24T06:40:04.455769+00:00 20000076.661000009626 29000000.009999990463 48000000.057000041008 20394193.557999968529 60272.277840770 2023-11-24T06:40:05.442547+00:00 20000076.665999948978 29000000.008000019938 48000000.021999962628 20394194.221999999136 60272.277852553 2023-11-24T06:40:06.460570+00:00 20000076.658000048250 29000000.000000000000 47999999.978000037372 20394194.848000049591 60272.277864155 2023-11-24T06:40:07.462976+00:00 20000076.662999991328 29000000.005999978632 48000000.030999898911 20394194.955999970436 60272.277875576 2023-11-24T06:40:08.449760+00:00 20000076.659000039101 28999999.981999989599 48000000.001000046730 20394194.203999999911 60272.277887359 2023-11-24T06:40:09.467786+00:00 20000076.662999991328 29000000.018000010401 47999999.968999981880 20394194.447999950498 60272.277898780 2023-11-24T06:40:10.454565+00:00 20000076.662999991328 28999999.990000009537 48000001.055000066757 20394193.739000078291 60272.277910382 2023-11-24T06:40:11.456968+00:00 20000076.658999919891 29000000.010999981314 47999999.928999900818 20394195.274999979883 60272.277921802 2023-11-24T06:40:12.443745+00:00 20000076.664000030607 28999999.992000039667 48000000.080000042915 20394194.199999928474 60272.277933585 2023-11-24T06:40:13.461769+00:00 20000076.661000009626 29000000.000000000000 47999999.934000022709 20394193.994000080973 60272.277945006 2023-11-24T06:40:14.448550+00:00 20000076.659000039101 28999999.995999988168 47999999.981999993324 20394193.840000029653 60272.277956608 2023-11-24T06:40:15.450954+00:00 20000076.664999961853 29000000.000000000000 48000000.072000026703 20394194.620999928564 60272.277968391 2023-11-24T06:40:16.468978+00:00 20000076.661000009626 29000000.008999999613 47999999.935000002384 20394194.969000000507 60272.277979812 2023-11-24T06:40:17.455761+00:00 20000076.659000039101 29000000.023999989033 48000000.070999987423 20394195.541000001132 60272.277991414 2023-11-24T06:40:18.458161+00:00 20000076.659999970347 28999999.957000020891 47999999.908000007272 20394194.975000001490 60272.278003016 2023-11-24T06:40:19.460564+00:00 20000076.664999961853 29000000.036000009626 48000000.037999987602 20394193.575999990106 60272.278014618 2023-11-24T06:40:20.462972+00:00 20000076.659000039101 29000000.010999921709 48000000.018999986351 20394193.230000000447 60272.278026039 2023-11-24T06:40:21.449758+00:00 20000076.662999991328 28999999.991000059992 47999999.976000010967 20394194.522000011057 60272.278037641 2023-11-24T06:40:22.452160+00:00 20000076.661000009626 28999999.993999961764 48000000.055999986827 20394194.018999990076 60272.278049243 2023-11-24T06:40:23.454565+00:00 20000076.659999970347 28999999.996000051498 47999999.954000003636 20394195.294999990612 60272.278060845 2023-11-24T06:40:24.456964+00:00 20000076.662999991328 28999999.978999968618 48000000.040000021458 20394194.541999999434 60272.278072447 2023-11-24T06:40:25.459364+00:00 20000076.661000009626 29000000.001000050455 47999999.934000022709 20394195.521000001580 60272.278084048 2023-11-24T06:40:26.461769+00:00 20000076.662000060081 28999999.991999980062 48000000.039999961853 20394193.863000009209 60272.278095650 2023-11-24T06:40:27.464173+00:00 20000076.661999940872 29000000.026999950409 47999999.973999977112 20394194.129999998957 60272.278107071 2023-11-24T06:40:28.450964+00:00 20000076.659999970347 29000000.009000059217 47999999.980000019073 20394194.057000011206 60272.278118673 2023-11-24T06:40:29.453369+00:00 20000076.666000008583 28999999.983999971300 47999999.985000006855 20394194.268999990076 60272.278130275 2023-11-24T06:40:30.455771+00:00 20000076.659000039101 28999999.980999950320 48000000.057000041008 20394194.147000011057 60272.278141877 2023-11-24T06:40:31.458170+00:00 20000076.661000009626 29000000.018000010401 48000000.021999962628 20394195.578000009060 60272.278153298 2023-11-24T06:40:32.444944+00:00 20000076.661999940872 29000000.022000070661 47999999.983000040054 20394195.317999958992 60272.278165081 2023-11-24T06:40:33.462967+00:00 20000076.657999988645 28999999.990000009537 47999999.990999937057 20394195.045000020415 60272.278176683 2023-11-24T06:40:34.465368+00:00 20000076.666999999434 28999999.980000019073 47999999.999000072479 20394194.680999990553 60272.278188222 2023-11-24T06:40:35.462412+00:00 20000076.657999999821 29000000.020999908447 47999999.983999967575 20394194.738000039011 60272.278199773 2023-11-24T06:40:36.460370+00:00 20000076.662999998778 29000000.014000058174 48000000.026000022888 20394194.375999990851 60272.278211194 2023-11-24T06:40:37.447147+00:00 20000076.660000000149 28999999.975000001490 48000000.032999992371 20394194.678999960423 60272.278222977 2023-11-24T06:40:38.465177+00:00 20000076.662999998778 28999999.996999990195 47999999.909999996424 20394195.054000020027 60272.278234398 2023-11-24T06:40:39.451957+00:00 20000076.660999998450 28999999.990000009537 48000000.002999998629 20394195.220000028610 60272.278245999 2023-11-24T06:40:40.454359+00:00 20000076.660999998450 29000000.023999989033 48000000.033999986947 20394196.092000011355 60272.278257601 2023-11-24T06:40:41.456765+00:00 20000076.660000000149 28999999.981000009924 48000000.018999986351 20394195.656000021845 60272.278269203 2023-11-24T06:40:42.459163+00:00 20000076.663000021130 29000000.016999989748 47999999.959000021219 20394194.464999910444 60272.278280805 2023-11-24T06:40:43.461563+00:00 20000076.664999991655 28999999.987000018358 48000000.067000001669 20394194.833999991417 60272.278292332 2023-11-24T06:40:44.457458+00:00 20000076.659000009298 28999999.993999991566 47999999.990999996662 20394195.590000029653 60272.278304009 2023-11-24T06:40:45.466371+00:00 20000076.660999979824 28999999.982999980450 47999999.966000020504 20394195.685000058264 60272.278315355 2023-11-24T06:40:46.446648+00:00 20000076.662000000477 29000000.035000029951 48000000.006999969482 20394195.495999928564 60272.278327137 2023-11-24T06:40:47.464669+00:00 20000076.662000000477 28999999.973999980837 47999999.961000032723 20394194.707000020891 60272.278338559 2023-11-24T06:40:48.451450+00:00 20000076.661000009626 29000000.022999998182 48000000.040999948978 20394195.292999979109 60272.278350160 2023-11-24T06:40:49.453849+00:00 20000076.663999971002 28999999.981000009924 47999999.986000061035 20394195.797000050545 60272.278361762 2023-11-24T06:40:50.456252+00:00 20000076.660000029951 29000000.008999999613 47999999.987999923527 20394195.690999981016 60272.278373364 2023-11-24T06:40:51.458650+00:00 20000076.662000000477 28999999.991999980062 48000000.020000100136 20394195.202000018209 60272.278384966 2023-11-24T06:40:52.461051+00:00 20000076.661000009626 29000000.013999998569 48000000.013999938965 20394195.743999961764 60272.278396387 2023-11-24T06:40:53.447833+00:00 20000076.662000000477 28999999.984000030905 48000000.014000058174 20394195.832000020891 60272.278408170 2023-11-24T06:40:54.465855+00:00 20000076.660999950022 29000000.005999978632 47999999.945999979973 20394194.993999961764 60272.278419591 2023-11-24T06:40:55.452636+00:00 20000076.660000029951 29000000.021000031382 48000000.014999993145 20394195.062000039965 60272.278431193 2023-11-24T06:40:56.455035+00:00 20000076.666000008583 28999999.995999928564 47999999.965000033379 20394195.437999960035 60272.278442794 2023-11-24T06:40:57.457433+00:00 20000076.657999988645 28999999.988000039011 48000000.023999929428 20394196.198000069708 60272.278454396 2023-11-24T06:40:58.459830+00:00 20000076.662000000477 28999999.978999968618 48000000.014999993145 20394195.922999981791 60272.278465817 2023-11-24T06:40:59.446612+00:00 20000076.661000009626 28999999.997000098228 47999999.996000051498 20394196.567999958992 60272.278477419 2023-11-24T06:41:00.448998+00:00 20000076.664000030607 29000000.032999988645 48000000.005000002682 20394195.317000031471 60272.278489202 2023-11-24T06:41:01.467021+00:00 20000076.657999988645 28999999.985999941826 47999999.980999998748 20394195.049999948591 60272.278500623 2023-11-24T06:41:02.453801+00:00 20000076.663999918848 28999999.996999979019 48000000.048000007868 20394195.264999989420 60272.278512225 2023-11-24T06:41:03.456201+00:00 20000076.661000009626 29000000.007000088692 47999999.998999997973 20394196.756000038236 60272.278523827 2023-11-24T06:41:04.458604+00:00 20000076.661000009626 28999999.998999949545 47999999.994999997318 20394196.414000030607 60272.278535428 2023-11-24T06:41:05.461004+00:00 20000076.659999970347 28999999.995000001043 47999999.981999993324 20394195.580999970436 60272.278546849 2023-11-24T06:41:06.447782+00:00 20000076.665000081062 29000000.003000020981 48000000.035000033677 20394195.894999980927 60272.278558632 2023-11-24T06:41:07.465808+00:00 20000076.657999988645 29000000.009999990463 48000000.020999968052 20394196.227000001818 60272.278570053 2023-11-24T06:41:08.452588+00:00 20000076.661999940872 29000000.000000000000 47999999.970000028610 20394195.921000000089 60272.278581655 2023-11-24T06:41:09.454993+00:00 20000076.662999991328 28999999.998000029474 47999999.932999968529 20394195.881999999285 60272.278593257 2023-11-24T06:41:10.457389+00:00 20000076.664000030607 28999999.977999929339 48000000.023000001907 20394196.188999999315 60272.278604859 2023-11-24T06:41:11.459794+00:00 20000076.661000009626 29000000.012000080198 48000000.074000000954 20394196.041999999434 60272.278616461 2023-11-24T06:41:12.462191+00:00 20000076.661000009626 29000000.014999989420 48000000.003000020981 20394196.180000010878 60272.278627882 2023-11-24T06:41:13.448970+00:00 20000076.661999940872 28999999.980999950320 47999999.940999977291 20394197.344999998808 60272.278639664 2023-11-24T06:41:14.466997+00:00 20000076.662000060081 29000000.000999998301 48000000.019999980927 20394196.608999978751 60272.278651086 2023-11-24T06:41:15.453778+00:00 20000076.659000039101 29000000.006999999285 47999999.970000028610 20394196.680000010878 60272.278662687 2023-11-24T06:41:16.456176+00:00 20000076.662999991328 29000000.006999999285 48000000.059000022709 20394195.522000011057 60272.278674108 2023-11-24T06:41:17.442949+00:00 20000076.659999970347 28999999.971000000834 47999999.931999921799 20394195.111000001431 60272.278685891 2023-11-24T06:41:18.460979+00:00 20000076.661000009626 29000000.027999978513 48000000.002000093460 20394196.231999989599 60272.278697493 2023-11-24T06:41:19.463381+00:00 20000076.661999940872 28999999.991000030190 47999999.995999932289 20394197.062999989837 60272.278708914 2023-11-24T06:41:20.450161+00:00 20000076.662000060081 28999999.986999988556 48000000.026000022888 20394197.039000000805 60272.278720696 2023-11-24T06:41:21.468190+00:00 20000076.661999940872 29000000.022999998182 48000000.008999936283 20394197.165999978781 60272.278732118 2023-11-24T06:41:22.454968+00:00 20000076.661000009626 28999999.973000019789 47999999.952000021935 20394196.606000009924 60272.278743720 2023-11-24T06:41:23.457370+00:00 20000076.661000009626 29000000.018999990076 48000000.035999998450 20394195.543000038713 60272.278755246 2023-11-24T06:41:24.453265+00:00 20000076.662000060081 29000000.004000011832 48000000.021000012755 20394196.312999960035 60272.278766923 2023-11-24T06:41:25.462169+00:00 20000076.662999991328 29000000.009999990463 47999999.986999988556 20394196.528000000864 60272.278778269 2023-11-24T06:41:26.442442+00:00 20000076.661000009626 28999999.978999968618 47999999.989000022411 20394196.965000029653 60272.278790052 2023-11-24T06:41:27.460464+00:00 20000076.660999890417 29000000.014999989420 47999999.981999993324 20394195.970999959856 60272.278801729 2023-11-24T06:41:28.469372+00:00 20000076.662000000477 28999999.998000029474 48000000.056999981403 20394196.883000019938 60272.278813074 2023-11-24T06:41:29.449644+00:00 20000076.660999998450 28999999.989000018686 47999999.981000013649 20394197.241000000387 60272.278824857 2023-11-24T06:41:30.467671+00:00 20000076.663000009954 28999999.998999949545 47999999.930999986827 20394196.694000009447 60272.278836278 2023-11-24T06:41:31.454453+00:00 20000076.660000000149 29000000.025000039488 48000000.053000032902 20394196.419000029564 60272.278847880 2023-11-24T06:41:32.456848+00:00 20000076.662000000477 28999999.968999978155 47999999.974999956787 20394196.796999990940 60272.278859301 2023-11-24T06:41:33.443629+00:00 20000076.662000000477 29000000.031000021845 48000000.022000007331 20394196.641999959946 60272.278871084 2023-11-24T06:41:34.461658+00:00 20000076.660999979824 28999999.991999980062 48000000.029999971390 20394196.145000040531 60272.278882505 2023-11-24T06:41:35.448442+00:00 20000076.662000000477 29000000.024000048637 47999999.961000077426 20394195.952000018209 60272.278894107 2023-11-24T06:41:36.450849+00:00 20000076.660000029951 28999999.972999930382 48000000.048999913037 20394197.064000010490 60272.278905889 2023-11-24T06:41:37.468865+00:00 20000076.662999991328 28999999.989000078291 47999999.989000082016 20394197.463999990374 60272.278917311 2023-11-24T06:41:38.455644+00:00 20000076.660000000149 29000000.013999938965 47999999.990000009537 20394197.425999999046 60272.278928913 2023-11-24T06:41:39.458047+00:00 20000076.661000009626 28999999.988000039011 47999999.966999888420 20394196.455999970436 60272.278940334 2023-11-24T06:41:40.444826+00:00 20000076.660999979824 29000000.018000010401 48000000.044000029564 20394195.888999938965 60272.278952116 2023-11-24T06:41:41.462845+00:00 20000076.662999991328 28999999.988999959081 47999999.957000017166 20394195.825000051409 60272.278963537 2023-11-24T06:41:42.449628+00:00 20000076.661000009626 28999999.980000019073 47999999.980000019073 20394195.889000058174 60272.278975139 2023-11-24T06:41:43.452031+00:00 20000076.662999991328 29000000.001999970526 48000000.026999950409 20394198.013999938965 60272.278986741 2023-11-24T06:41:44.454430+00:00 20000076.661000009626 29000000.014000058174 48000000.014000058174 20394198.121999979019 60272.278998343 2023-11-24T06:41:45.456833+00:00 20000076.662999991328 29000000.025999899954 48000000.034999966621 20394196.856999989599 60272.279009945 2023-11-24T06:41:46.459238+00:00 20000076.657999988645 28999999.955000039190 47999999.967000007629 20394196.406000021845 60272.279021547 2023-11-24T06:41:47.461641+00:00 20000076.666000008583 29000000.037999991328 48000000.028999999166 20394197.269999980927 60272.279033149 2023-11-24T06:41:48.464050+00:00 20000076.661000009626 28999999.991999980062 47999999.963999986649 20394196.086000081152 60272.279044570 2023-11-24T06:41:49.450840+00:00 20000076.660000029951 28999999.996000051498 47999999.994000017643 20394196.850999951363 60272.279056172 2023-11-24T06:41:50.453241+00:00 20000076.660999950022 28999999.995999928564 47999999.984999977052 20394196.621999979019 60272.279067773 2023-11-24T06:41:51.455642+00:00 20000076.660000029951 28999999.973000001162 48000000.009000003338 20394197.689000010490 60272.279079375 2023-11-24T06:41:52.458041+00:00 20000076.665000021458 29000000.015999998897 47999999.984000027180 20394198.113000039011 60272.279090797 2023-11-24T06:41:53.444820+00:00 20000076.659999970347 29000000.030000001192 48000000.040999948978 20394197.100999951363 60272.279102579 2023-11-24T06:41:54.462846+00:00 20000076.662999991328 28999999.977000001818 47999999.965000033379 20394196.749000068754 60272.279114181 2023-11-24T06:41:55.465244+00:00 20000076.662000060081 28999999.998999979347 48000000.054000020027 20394196.933999899775 60272.279125602 2023-11-24T06:41:56.452026+00:00 20000076.657999988645 29000000.015999998897 47999999.986000001431 20394196.290000081062 60272.279137204 2023-11-24T06:41:57.454425+00:00 20000076.663999918848 28999999.999000009149 47999999.975999951363 20394196.384999990463 60272.279148806 2023-11-24T06:41:58.456828+00:00 20000076.661000009626 29000000.002000000328 48000000.016000032425 20394196.810999989510 60272.279160408 2023-11-24T06:41:59.459230+00:00 20000076.661000009626 28999999.984000001103 47999999.960000038147 20394197.748000029474 60272.279171829 2023-11-24T06:42:00.445991+00:00 20000076.661000009626 28999999.985000010580 48000000.032999992371 20394198.153999920934 60272.279183611 2023-11-24T06:42:01.464013+00:00 20000076.662000060081 29000000.030999958515 47999999.996999979019 20394197.942999999970 60272.279195032 2023-11-24T06:42:02.450787+00:00 20000076.661999940872 28999999.970000028610 48000000.000000000000 20394196.010999999940 60272.279206634 2023-11-24T06:42:03.453193+00:00 20000076.659999970347 29000000.006999969482 48000000.009999990463 20394197.552999999374 60272.279218236 2023-11-24T06:42:04.455596+00:00 20000076.664000030607 28999999.993000030518 48000000.003000020981 20394197.747999999672 60272.279229838 2023-11-24T06:42:05.457993+00:00 20000076.659999970347 29000000.001999970526 47999999.952000021935 20394197.996000010520 60272.279241440 2023-11-24T06:42:06.460390+00:00 20000076.662000060081 28999999.995999988168 48000000.012999892235 20394197.826000008732 60272.279252966 2023-11-24T06:42:07.456284+00:00 20000076.661999940872 29000000.035000029951 48000000.032999992371 20394197.958999991417 60272.279264643 2023-11-24T06:42:08.465192+00:00 20000076.661000009626 28999999.966000020504 48000000.000000000000 20394198.022999998182 60272.279275989 2023-11-24T06:42:09.445464+00:00 20000076.662000060081 29000000.029999971390 47999999.961999997497 20394197.875999990851 60272.279287772 2023-11-24T06:42:10.463494+00:00 20000076.662999991328 28999999.968000050634 47999999.989999987185 20394198.163000021130 60272.279299193 2023-11-24T06:42:11.450278+00:00 20000076.661000009626 29000000.036999940872 48000000.090000003576 20394197.289000000805 60272.279310795 2023-11-24T06:42:12.452681+00:00 20000076.659999970347 28999999.958000060171 47999999.925000011921 20394196.390999998897 60272.279322578 2023-11-24T06:42:13.470702+00:00 20000076.662999991328 29000000.016999959946 48000000.025999963284 20394197.166000008583 60272.279333998 2023-11-24T06:42:14.457476+00:00 20000076.662000060081 29000000.008999940008 47999999.964000053704 20394198.102999988943 60272.279345600 2023-11-24T06:42:15.459876+00:00 20000076.660999890417 29000000.007000088692 48000000.089999966323 20394199.006999969482 60272.279357022 2023-11-24T06:42:16.446655+00:00 20000076.661000009626 28999999.985000010580 47999999.967000007629 20394198.466000020504 60272.279368804 2023-11-24T06:42:17.464680+00:00 20000076.662000060081 28999999.984999898821 47999999.967000007629 20394198.259999990463 60272.279380225 2023-11-24T06:42:18.451461+00:00 20000076.659999970347 29000000.009000059217 47999999.996999979019 20394196.739000018686 60272.279391827 2023-11-24T06:42:19.453864+00:00 20000076.664000030607 29000000.001999970526 48000000.023000001907 20394196.287999991328 60272.279403429 2023-11-24T06:42:20.456266+00:00 20000076.661000009626 29000000.016999959946 48000000.011999957263 20394197.286000009626 60272.279415031 2023-11-24T06:42:21.458662+00:00 20000076.659999970347 28999999.976000070572 47999999.963000059128 20394198.917999979109 60272.279426452 2023-11-24T06:42:22.445447+00:00 20000076.664999999106 29000000.029999971390 48000000.009999990463 20394198.868000030518 60272.279438054 2023-11-24T06:42:23.447853+00:00 20000076.662000000477 28999999.965999960899 48000000.026999950409 20394198.609999950975 60272.279449836 2023-11-24T06:42:24.465876+00:00 20000076.658999990672 29000000.016000028700 48000000.001000046730 20394197.922000050545 60272.279461258 2023-11-24T06:42:25.452656+00:00 20000076.662999998778 29000000.011000040919 47999999.967000007629 20394198.148999989033 60272.279472860 2023-11-24T06:42:26.455054+00:00 20000076.662999998778 29000000.013999938965 48000000.006999969482 20394197.529999971390 60272.279484461 2023-11-24T06:42:27.457459+00:00 20000076.655000001192 28999999.978000041097 48000000.011000037193 20394197.060000058264 60272.279496063 2023-11-24T06:42:28.459859+00:00 20000076.664000000805 28999999.982000000775 47999999.932999968529 20394198.315999981016 60272.279507484 2023-11-24T06:42:29.446637+00:00 20000076.662000000477 29000000.027999989688 48000000.041000008583 20394199.495999928564 60272.279519086 2023-11-24T06:42:30.449046+00:00 20000076.662000000477 28999999.983000010252 48000000.043000012636 20394199.764000058174 60272.279530688 2023-11-24T06:42:31.451453+00:00 20000076.662999991328 29000000.009999990463 47999999.952999986708 20394197.950999978930 60272.279542290 2023-11-24T06:42:32.453859+00:00 20000076.657999988645 29000000.001000020653 48000000.049999997020 20394197.225000020117 60272.279554021 2023-11-24T06:42:33.467405+00:00 20000076.663000021130 28999999.993000000715 47999999.988000012934 20394198.342999938875 60272.279565368 2023-11-24T06:42:34.447772+00:00 20000076.662000000477 28999999.994999971241 47999999.951000012457 20394198.392000079155 60272.279577150 2023-11-24T06:42:35.465766+00:00 20000076.663999971002 29000000.022000011057 48000000.042999982834 20394198.592999938875 60272.279588571 2023-11-24T06:42:36.452537+00:00 20000076.657999988645 28999999.990000009537 47999999.976000010967 20394198.409999970347 60272.279600173 2023-11-24T06:42:37.454940+00:00 20000076.663000050932 29000000.028999980539 48000000.036000013351 20394198.857000108808 60272.279611699 2023-11-24T06:42:38.450835+00:00 20000076.664999961853 28999999.973999980837 48000000.008000023663 20394198.146999958903 60272.279623377 2023-11-24T06:42:39.459736+00:00 20000076.657000008970 28999999.998000029474 47999999.939999997616 20394198.465000029653 60272.279634723 2023-11-24T06:42:40.440010+00:00 20000076.662999991328 29000000.010999981314 48000000.056999921799 20394198.111999988556 60272.279646505 2023-11-24T06:42:41.458029+00:00 20000076.661000009626 28999999.964000049978 47999999.945000052452 20394198.549999948591 60272.279658182 2023-11-24T06:42:42.466937+00:00 20000076.659000039101 29000000.029999971390 47999999.985000006855 20394198.779000040144 60272.279669528 2023-11-24T06:42:43.447213+00:00 20000076.662999991328 28999999.986000001431 48000000.097000002861 20394198.638999938965 60272.279681311 2023-11-24T06:42:44.465240+00:00 20000076.659999970347 29000000.010999981314 47999999.942000031471 20394198.653000000864 60272.279692732 2023-11-24T06:42:45.452020+00:00 20000076.664000030607 28999999.992000039667 47999999.947999946773 20394198.680999990553 60272.279704333 2023-11-24T06:42:46.454419+00:00 20000076.661000009626 28999999.997000038624 48000000.029999971390 20394198.741000059992 60272.279715755 2023-11-24T06:42:47.441194+00:00 20000076.661000009626 28999999.985999941826 48000000.006000041962 20394198.677999969572 60272.279727537 2023-11-24T06:42:48.459213+00:00 20000076.661999940872 29000000.009999990463 47999999.990000009537 20394197.694000009447 60272.279738958 2023-11-24T06:42:49.445989+00:00 20000076.662000060081 29000000.009999990463 48000000.052999973297 20394198.276000019163 60272.279750560 2023-11-24T06:42:50.448392+00:00 20000076.659999970347 29000000.009000059217 48000000.009999990463 20394199.258999940008 60272.279762343 2023-11-24T06:42:51.466417+00:00 20000076.664000030607 28999999.990999940783 47999999.950999982655 20394199.621000051498 60272.279773764 2023-11-24T06:42:52.453196+00:00 20000076.661000009626 28999999.983999971300 47999999.996999979019 20394198.822000030428 60272.279785366 2023-11-24T06:42:53.455601+00:00 20000076.660999890417 29000000.009000059217 47999999.976999998093 20394199.440999981016 60272.279796968 2023-11-24T06:42:54.457999+00:00 20000076.663000110537 29000000.008000019938 48000000.060000002384 20394197.750000000000 60272.279808570 2023-11-24T06:42:55.460401+00:00 20000076.662999991328 29000000.014999989420 47999999.976999998093 20394198.015000000596 60272.279819991 2023-11-24T06:42:56.447183+00:00 20000076.657999988645 28999999.975999951363 47999999.994999997318 20394199.157999999821 60272.279831592 2023-11-24T06:42:57.449586+00:00 20000076.662999991328 29000000.001000050455 48000000.005999982357 20394198.940000001341 60272.279843194 2023-11-24T06:42:58.451990+00:00 20000076.661999940872 29000000.019999980927 48000000.018000006676 20394199.436000000685 60272.279854796 2023-11-24T06:42:59.454392+00:00 20000076.661000009626 28999999.965999960899 48000000.007000029087 20394199.531999990344 60272.279866398 2023-11-24T06:43:00.456779+00:00 20000076.662999991328 28999999.987000111490 47999999.980999946594 20394199.930000010878 60272.279878000 2023-11-24T06:43:01.459178+00:00 20000076.660000089556 28999999.998999949545 48000000.000000000000 20394198.349000010639 60272.279889602 2023-11-24T06:43:02.461582+00:00 20000076.658999919891 29000000.037999991328 48000000.013000011444 20394198.463999990374 60272.279901023 2023-11-24T06:43:03.448366+00:00 20000076.665000081062 28999999.998999949545 47999999.998000033200 20394198.469999998808 60272.279912625 2023-11-24T06:43:04.450773+00:00 20000076.660999890417 29000000.000000000000 47999999.991999976337 20394199.415000021458 60272.279924226 2023-11-24T06:43:05.453180+00:00 20000076.663000110537 28999999.995999999344 48000000.029000036418 20394199.750000000000 60272.279935828 2023-11-24T06:43:06.455575+00:00 20000076.659999970347 29000000.015000000596 47999999.964999906719 20394199.996999979019 60272.279947250 2023-11-24T06:43:07.442358+00:00 20000076.659999970347 28999999.982999999076 48000000.004000067711 20394200.351000010967 60272.279959032 2023-11-24T06:43:08.460372+00:00 20000076.662999991328 29000000.010000009090 47999999.980000019073 20394199.319000009447 60272.279970634 2023-11-24T06:43:09.462755+00:00 20000076.659999970347 29000000.021999999881 48000000.051999926567 20394197.782000008970 60272.279982055 2023-11-24T06:43:10.449536+00:00 20000076.664000030607 28999999.967000011355 47999999.922000050545 20394198.217000011355 60272.279993657 2023-11-24T06:43:11.451940+00:00 20000076.659999970347 29000000.004999998957 48000000.082999937236 20394199.871999979019 60272.280005259 2023-11-24T06:43:12.454343+00:00 20000076.662000060081 28999999.982999980450 47999999.939000010490 20394200.523999989033 60272.280016860 2023-11-24T06:43:13.456739+00:00 20000076.662999991328 29000000.007999990135 47999999.994999997318 20394200.027000010014 60272.280028281 2023-11-24T06:43:14.443515+00:00 20000076.657000061125 29000000.022999998182 47999999.991999976337 20394198.967999991030 60272.280040064 2023-11-24T06:43:15.461542+00:00 20000076.662999998778 28999999.985000010580 48000000.109999999404 20394198.166000008583 60272.280051485 2023-11-24T06:43:16.448316+00:00 20000076.662999998778 29000000.017000019550 48000000.920999996364 20394198.300000008196 60272.280063087 2023-11-24T06:43:17.450723+00:00 20000076.660000000149 28999999.977000001818 48000000.014999993145 20394199.532999988645 60272.280074689 2023-11-24T06:43:18.453123+00:00 20000076.666999999434 29000000.001999970526 47999999.969000011683 20394199.112999979407 60272.280086291 2023-11-24T06:43:19.455529+00:00 20000076.655999999493 29000000.008999999613 48000000.057999998331 20394200.115000069141 60272.280097893 2023-11-24T06:43:20.457930+00:00 20000076.662000000477 28999999.993000030518 47999999.951000012457 20394200.118999961764 60272.280109419 2023-11-24T06:43:21.453823+00:00 20000076.660000011325 28999999.991999980062 47999999.987999983132 20394199.629999998957 60272.280121096 2023-11-24T06:43:22.462729+00:00 20000076.664999991655 29000000.010999981314 48000000.053000032902 20394198.868000030518 60272.280132442 2023-11-24T06:43:23.442999+00:00 20000076.660000000149 28999999.995000001043 47999999.990000009537 20394197.638999938965 60272.280144225 2023-11-24T06:43:24.461022+00:00 20000076.661000009626 28999999.988999959081 47999999.994999997318 20394199.514000058174 60272.280155646 2023-11-24T06:43:25.447802+00:00 20000076.662000000477 29000000.019000049680 47999999.973999977112 20394201.179000020027 60272.280167248 2023-11-24T06:43:26.450205+00:00 20000076.663999971002 28999999.980999950320 48000000.008000023663 20394200.248999949545 60272.280179030 2023-11-24T06:43:27.468229+00:00 20000076.661000009626 29000000.025000099093 48000000.013999938965 20394199.572000030428 60272.280190452 2023-11-24T06:43:28.455006+00:00 20000076.663000021130 29000000.002999901772 47999999.976000070572 20394199.320999979973 60272.280202053 2023-11-24T06:43:29.457402+00:00 20000076.657000008970 28999999.985000010580 48000000.010999917984 20394199.064000010490 60272.280213474 2023-11-24T06:43:30.444183+00:00 20000076.663999971002 28999999.993000030518 48000000.055999986827 20394199.954999919981 60272.280225257 2023-11-24T06:43:31.462204+00:00 20000076.662999991328 29000000.016000028700 47999999.953000068665 20394199.921000000089 60272.280236678 2023-11-24T06:43:32.448982+00:00 20000076.660000029951 28999999.977999929339 47999999.952999949455 20394200.207000020891 60272.280248280 2023-11-24T06:43:33.451384+00:00 20000076.661000009626 29000000.009000059217 48000000.045999996364 20394200.017000079155 60272.280259882 2023-11-24T06:43:34.453785+00:00 20000076.662000000477 29000000.019999980927 48000000.001999966800 20394199.819999929518 60272.280271484 2023-11-24T06:43:35.456181+00:00 20000076.662000000477 29000000.006999969482 47999999.959000110626 20394199.351000070572 60272.280283086 2023-11-24T06:43:36.458582+00:00 20000076.659999970347 28999999.981999989599 48000000.020999908447 20394199.739999890327 60272.280294506 2023-11-24T06:43:37.445354+00:00 20000076.662000000477 28999999.994000080973 48000000.015000000596 20394200.293000098318 60272.280306289 2023-11-24T06:43:38.463375+00:00 20000076.661000009626 29000000.001999970526 47999999.979000009596 20394199.519999980927 60272.280317710 2023-11-24T06:43:39.450158+00:00 20000076.663999971002 28999999.988000039011 47999999.988000012934 20394199.725000020117 60272.280329312 2023-11-24T06:43:40.452559+00:00 20000076.660000029951 29000000.010999921709 48000000.031999982893 20394200.411999940872 60272.280340914 2023-11-24T06:43:41.454960+00:00 20000076.661000009626 29000000.014999989420 48000000.015000022948 20394200.634000059217 60272.280352516 2023-11-24T06:43:42.457357+00:00 20000076.661999940872 28999999.993999999017 47999999.995999991894 20394199.905999898911 60272.280363937 2023-11-24T06:43:43.444130+00:00 20000076.661000009626 28999999.989999998361 47999999.976000010967 20394200.103000041097 60272.280375538 2023-11-24T06:43:44.446529+00:00 20000076.662000060081 29000000.003000009805 48000000.055999986827 20394199.815000060946 60272.280387321 2023-11-24T06:43:45.464554+00:00 20000076.661999940872 29000000.024999991059 47999999.943000018597 20394199.470999959856 60272.280398742 2023-11-24T06:43:46.451336+00:00 20000076.659999970347 28999999.985000010580 48000000.045999996364 20394200.372999999672 60272.280410344 2023-11-24T06:43:47.453740+00:00 20000076.662000060081 28999999.981999989599 47999999.962999999523 20394200.359000001103 60272.280421946 2023-11-24T06:43:48.456138+00:00 20000076.661999940872 28999999.993000000715 47999999.920999996364 20394199.800999999046 60272.280433548 2023-11-24T06:43:49.458543+00:00 20000076.661000009626 29000000.053999990225 48000000.110000006855 20394200.942999999970 60272.280444969 2023-11-24T06:43:50.445325+00:00 20000076.662000060081 28999999.955000009388 47999999.912999987602 20394201.184999991208 60272.280456571 2023-11-24T06:43:51.447718+00:00 20000076.662999991328 28999999.997999969870 48000000.052999973297 20394200.118000000715 60272.280468173 2023-11-24T06:43:52.450122+00:00 20000076.661000009626 29000000.024000048637 48000000.026999950409 20394199.022999998182 60272.280479775 2023-11-24T06:43:53.452519+00:00 20000076.659000039101 28999999.965999960899 47999999.983000040054 20394200.356999989599 60272.280491376 2023-11-24T06:43:54.454916+00:00 20000076.666999939829 29000000.004999998957 47999999.986000061035 20394201.153000000864 60272.280502978 2023-11-24T06:43:55.457316+00:00 20000076.656000021845 29000000.030000030994 48000000.003999948502 20394200.596999999136 60272.280514580 2023-11-24T06:43:56.459712+00:00 20000076.661999940872 28999999.986000001431 48000000.009999990463 20394199.611000001431 60272.280526001 2023-11-24T06:43:57.446485+00:00 20000076.662000060081 29000000.008000019938 48000000.009000062943 20394200.508999999613 60272.280537784 2023-11-24T06:43:58.464511+00:00 20000076.661999940872 28999999.991000000387 48000000.005999922752 20394200.756000008434 60272.280549205 2023-11-24T06:43:59.451288+00:00 20000076.663000110537 29000000.016999959946 48000000.016999959946 20394200.438999980688 60272.280560806 2023-11-24T06:44:00.453689+00:00 20000076.660999890417 29000000.004000071436 47999999.924999997020 20394199.842000011355 60272.280572333 2023-11-24T06:44:01.449595+00:00 20000076.661000009626 28999999.987999919802 48000000.069000013173 20394200.494000021368 60272.280584010 2023-11-24T06:44:02.458497+00:00 20000076.662000060081 28999999.993000030518 47999999.979999996722 20394200.686999980360 60272.280595612 2023-11-24T06:44:03.460894+00:00 20000076.661000009626 28999999.993999961764 47999999.993999987841 20394200.551999989897 60272.280607139 2023-11-24T06:44:04.456781+00:00 20000076.661999940872 29000000.003000020981 48000000.014999993145 20394201.112000048161 60272.280618816 2023-11-24T06:44:05.465686+00:00 20000076.662000060081 28999999.995000001043 47999999.915000021458 20394200.143000010401 60272.280630162 2023-11-24T06:44:06.445963+00:00 20000076.662999991328 28999999.988999959081 48000000.098999977112 20394200.511999960989 60272.280641944 2023-11-24T06:44:07.463987+00:00 20000076.658999919891 29000000.018000010401 47999999.959000051022 20394201.522999998182 60272.280653365 2023-11-24T06:44:08.450765+00:00 20000076.664000030607 29000000.009000059217 48000000.000999987125 20394200.291000008583 60272.280664967 2023-11-24T06:44:09.453166+00:00 20000076.660999998450 29000000.018000010401 47999999.972000002861 20394200.496999979019 60272.280676388 2023-11-24T06:44:10.439942+00:00 20000076.662000000477 28999999.971999999136 47999999.986000001431 20394200.747000038624 60272.280688171 2023-11-24T06:44:11.457966+00:00 20000076.660000000149 29000000.001999970526 47999999.990000009537 20394200.759999990463 60272.280699773 2023-11-24T06:44:12.460368+00:00 20000076.661000009626 28999999.995000001043 48000000.080999970436 20394201.068999949843 60272.280711194 2023-11-24T06:44:13.447146+00:00 20000076.662000000477 28999999.985000010580 47999999.973000049591 20394201.248000029474 60272.280722977 2023-11-24T06:44:14.465167+00:00 20000076.663999989629 29000000.022999998182 47999999.978999972343 20394200.902000069618 60272.280734397 2023-11-24T06:44:15.451947+00:00 20000076.658999990672 28999999.983000040054 48000000.018000006676 20394200.332999940962 60272.280745999 2023-11-24T06:44:16.454345+00:00 20000076.663000021130 29000000.005999919027 47999999.967999942601 20394199.837000008672 60272.280757421 2023-11-24T06:44:17.441124+00:00 20000076.662000000477 29000000.016000028700 48000000.095000028610 20394200.095000028610 60272.280769203 2023-11-24T06:44:18.459144+00:00 20000076.660999979824 29000000.000999931246 48000000.006000041962 20394201.814999941736 60272.280780624 2023-11-24T06:44:19.445920+00:00 20000076.659000009298 28999999.984999999404 47999999.924999952316 20394201.445000048727 60272.280792226 2023-11-24T06:44:20.448320+00:00 20000076.662000000477 28999999.997999999672 48000000.019999980927 20394201.467000011355 60272.280804008 2023-11-24T06:44:21.466312+00:00 20000076.664999991655 28999999.997000008821 47999999.985000006855 20394200.659999970347 60272.280815429 2023-11-24T06:44:22.453089+00:00 20000076.657999988645 29000000.028000000864 48000000.052000001073 20394199.988000039011 60272.280827031 2023-11-24T06:44:23.455487+00:00 20000076.662999991328 29000000.003000009805 47999999.959000006318 20394199.413999918848 60272.280838452 2023-11-24T06:44:24.442262+00:00 20000076.664000030607 28999999.949000000954 47999999.996999986470 20394201.248000029474 60272.280850235 2023-11-24T06:44:25.460287+00:00 20000076.657000008970 29000000.051999989897 48000000.005000002682 20394201.386999960989 60272.280861656 2023-11-24T06:44:26.447072+00:00 20000076.666000008583 28999999.997999999672 48000000.009000003338 20394201.484000090510 60272.280873258 2023-11-24T06:44:27.449480+00:00 20000076.662999991328 28999999.974000040442 47999999.991999976337 20394200.912999991328 60272.280884860 2023-11-24T06:44:28.451889+00:00 20000076.653999980539 29000000.022999938577 47999999.995999991894 20394202.167999979109 60272.280896462 2023-11-24T06:44:29.454295+00:00 20000076.662999991328 28999999.987000048161 47999999.952000021935 20394200.370000001043 60272.280908064 2023-11-24T06:44:30.456691+00:00 20000076.663000050932 28999999.981999989599 48000000.058000028133 20394199.516999959946 60272.280919485 2023-11-24T06:44:31.443464+00:00 20000076.662999991328 29000000.015999969095 48000000.029999971390 20394200.463999990374 60272.280931267 2023-11-24T06:44:32.461491+00:00 20000076.657999988645 29000000.007000029087 47999999.931999981403 20394201.719000101089 60272.280942688 2023-11-24T06:44:33.448269+00:00 20000076.663999971002 28999999.977999988943 48000000.017000079155 20394201.723999980837 60272.280954290 2023-11-24T06:44:34.450672+00:00 20000076.660000029951 28999999.996999979019 47999999.991999976337 20394201.407999988645 60272.280965892 2023-11-24T06:44:35.453074+00:00 20000076.664000030607 28999999.985000010580 47999999.980999946594 20394201.580999970436 60272.280977494 2023-11-24T06:44:36.455468+00:00 20000076.662999991328 29000000.033999979496 48000000.052000053227 20394202.199000000954 60272.280988995 2023-11-24T06:44:37.449189+00:00 20000076.662999991328 28999999.989000078291 48000000.006999969482 20394201.391999959946 60272.281000532 2023-11-24T06:44:38.445995+00:00 20000076.656000021845 28999999.998999949545 47999999.991000063717 20394200.577000018209 60272.281012315 2023-11-24T06:44:39.464017+00:00 20000076.662999991328 29000000.019999980927 47999999.972000002861 20394200.728000000119 60272.281023736 2023-11-24T06:44:40.450804+00:00 20000076.658999919891 28999999.996000051498 48000000.000999927521 20394201.063999999315 60272.281035338 2023-11-24T06:44:41.453209+00:00 20000076.665000081062 29000000.002999901772 48000000.037999987602 20394201.888999998569 60272.281046940 2023-11-24T06:44:42.455611+00:00 20000076.659999970347 28999999.964000109583 47999999.929000020027 20394202.164999991655 60272.281058541 2023-11-24T06:44:43.458008+00:00 20000076.664000030607 29000000.036999940872 48000000.065999977291 20394202.469999998808 60272.281069963 2023-11-24T06:44:44.444792+00:00 20000076.661999940872 29000000.001000050455 47999999.995999999344 20394201.784000009298 60272.281081565 2023-11-24T06:44:45.447196+00:00 20000076.661000009626 28999999.983999971300 47999999.945999987423 20394200.275999989361 60272.281093167 2023-11-24T06:44:46.449599+00:00 20000076.657999988645 29000000.004999998957 47999999.987999990582 20394201.087000008672 60272.281104769 2023-11-24T06:44:47.452006+00:00 20000076.665000081062 29000000.003000020981 48000000.092000007629 20394202.638999998569 60272.281116371 2023-11-24T06:44:48.454412+00:00 20000076.660999890417 29000000.011000040919 47999999.950000017881 20394202.755999978632 60272.281127973 2023-11-24T06:44:49.456814+00:00 20000076.660000089556 28999999.990999940783 47999999.988999992609 20394201.656000021845 60272.281139574 2023-11-24T06:44:50.459217+00:00 20000076.661000009626 28999999.998999949545 48000000.033999979496 20394201.960999999195 60272.281150995 2023-11-24T06:44:51.445993+00:00 20000076.662999991328 28999999.997000098228 47999999.930000007153 20394201.115000009537 60272.281162778 2023-11-24T06:44:52.464017+00:00 20000076.661000009626 29000000.001999970526 48000000.060000002384 20394201.515999969095 60272.281174199 2023-11-24T06:44:53.450791+00:00 20000076.659999970347 28999999.995000001043 47999999.979000031948 20394202.842999991030 60272.281185801 2023-11-24T06:44:54.453198+00:00 20000076.664999961853 28999999.996999979019 48000000.012999951839 20394202.528000000864 60272.281197327 2023-11-24T06:44:55.449094+00:00 20000076.659000039101 29000000.018000010401 48000000.011999957263 20394201.217000011355 60272.281209005 2023-11-24T06:44:56.458006+00:00 20000076.662999991328 28999999.977000001818 48000000.051000118256 20394201.601000010967 60272.281220607 2023-11-24T06:44:57.460409+00:00 20000076.661000009626 29000000.008999999613 47999999.946999907494 20394201.866999980062 60272.281232133 2023-11-24T06:44:58.456303+00:00 20000076.659000039101 28999999.971999999136 47999999.944000013173 20394202.114000018686 60272.281243810 2023-11-24T06:44:59.465212+00:00 20000076.662999991328 29000000.040999989957 48000000.042999982834 20394202.550999999046 60272.281255156 2023-11-24T06:45:00.445482+00:00 20000076.663999918848 29000000.000000000000 48000000.037999987602 20394202.925000008196 60272.281266939 2023-11-24T06:45:01.463510+00:00 20000076.659000039101 28999999.986000001431 47999999.947000026703 20394201.074000000954 60272.281278360 2023-11-24T06:45:02.450291+00:00 20000076.659999970347 28999999.974999990314 47999999.976999998093 20394201.801999989897 60272.281289962 2023-11-24T06:45:03.452694+00:00 20000076.662000000477 29000000.043000008911 48000000.019999980927 20394202.292999979109 60272.281301383 2023-11-24T06:45:04.439472+00:00 20000076.664999999106 28999999.993000000715 48000000.055000066757 20394202.356000069529 60272.281313166 2023-11-24T06:45:05.457492+00:00 20000076.660999998450 29000000.000999990851 48000000.001999966800 20394202.854999899864 60272.281324768 2023-11-24T06:45:06.459890+00:00 20000076.662000000477 28999999.962000008672 47999999.962000012398 20394201.710000038147 60272.281336188 2023-11-24T06:45:07.446668+00:00 20000076.660999998450 29000000.029999971390 47999999.988999992609 20394201.384999990463 60272.281347971 2023-11-24T06:45:08.464692+00:00 20000076.662000019103 29000000.005000051111 48000000.009000003338 20394202.522000070661 60272.281359392 2023-11-24T06:45:09.451475+00:00 20000076.660999979824 28999999.972999989986 48000000.004000008106 20394201.690999981016 60272.281370994 2023-11-24T06:45:10.453874+00:00 20000076.662000000477 29000000.022999998182 48000000.005999982357 20394202.171999931335 60272.281382415 2023-11-24T06:45:11.440653+00:00 20000076.659000009298 28999999.982999980450 47999999.996000021696 20394202.928000088781 60272.281394198 2023-11-24T06:45:12.458677+00:00 20000076.665999978781 29000000.021000031382 47999999.996999979019 20394203.202999949455 60272.281405619 2023-11-24T06:45:13.445458+00:00 20000076.657000008970 28999999.987999979407 47999999.972999989986 20394202.922999981791 60272.281417221 2023-11-24T06:45:14.447862+00:00 20000076.664000000805 29000000.013000011444 48000000.004000008106 20394201.473999980837 60272.281429003 2023-11-24T06:45:15.465886+00:00 20000076.661000009626 28999999.980000019073 47999999.994000017643 20394202.195999979973 60272.281440424 2023-11-24T06:45:16.452669+00:00 20000076.662000000477 28999999.991999980062 48000000.042999982834 20394202.913000110537 60272.281452026 2023-11-24T06:45:17.455067+00:00 20000076.661000009626 29000000.004999998957 47999999.967000007629 20394203.179999951273 60272.281463447 2023-11-24T06:45:18.441844+00:00 20000076.662000000477 29000000.021000031382 48000000.054000020027 20394203.009999990463 60272.281475230 2023-11-24T06:45:19.459867+00:00 20000076.662000000477 28999999.985000010580 47999999.932000041008 20394202.582000020891 60272.281486651 2023-11-24T06:45:20.446648+00:00 20000076.662000000477 29000000.028999920934 48000000.075999982655 20394203.534000039101 60272.281498253 2023-11-24T06:45:21.449051+00:00 20000076.659999970347 28999999.963000059128 47999999.919999957085 20394202.275999899954 60272.281509855 2023-11-24T06:45:22.451453+00:00 20000076.662000000477 29000000.028000000864 48000000.069000013173 20394202.592000011355 60272.281521457 2023-11-24T06:45:23.453853+00:00 20000076.661000009626 29000000.001999970526 47999999.925999999046 20394203.425999999046 60272.281533059 2023-11-24T06:45:24.456253+00:00 20000076.665000021458 28999999.988999959081 47999999.963999986649 20394203.254999998957 60272.281544660 2023-11-24T06:45:25.458654+00:00 20000076.655999958515 28999999.980000019073 48000000.101999998093 20394202.302000049502 60272.281556262 2023-11-24T06:45:26.461044+00:00 20000076.666999999434 29000000.011000040919 47999999.962000012398 20394201.883000019938 60272.281567683 2023-11-24T06:45:27.447823+00:00 20000076.657999988645 29000000.028999920934 48000000.021000027657 20394202.651000019163 60272.281579285 2023-11-24T06:45:28.450226+00:00 20000076.664000030607 28999999.974000100046 48000000.031999953091 20394203.352000001818 60272.281590887 2023-11-24T06:45:29.452630+00:00 20000076.661000009626 28999999.985999941826 47999999.916000001132 20394203.952000018209 60272.281602489 2023-11-24T06:45:30.455038+00:00 20000076.659999970347 29000000.014999989420 48000000.037000000477 20394202.604999899864 60272.281613910 2023-11-24T06:45:31.441815+00:00 20000076.661000009626 29000000.014000058174 48000000.042000003159 20394201.996000051498 60272.281625693 2023-11-24T06:45:32.459844+00:00 20000076.662999991328 29000000.009999990463 47999999.983999997377 20394203.173999998719 60272.281637294 2023-11-24T06:45:33.462243+00:00 20000076.662000060081 28999999.978999998420 47999999.951000012457 20394203.173000000417 60272.281648715 2023-11-24T06:45:34.449019+00:00 20000076.660999890417 29000000.002000000328 48000000.076000012457 20394201.754000000656 60272.281660317 2023-11-24T06:45:35.451428+00:00 20000076.662000060081 28999999.980999991298 47999999.930000007153 20394202.603999998420 60272.281671919 2023-11-24T06:45:36.453834+00:00 20000076.659999970347 29000000.025000009686 48000000.041000008583 20394204.250000000000 60272.281683521 2023-11-24T06:45:37.456235+00:00 20000076.662999991328 28999999.991999998689 47999999.967000007629 20394203.696999978274 60272.281695048 2023-11-24T06:45:38.452127+00:00 20000076.664000030607 28999999.995000001043 48000000.008999936283 20394202.966000020504 60272.281706725 2023-11-24T06:45:39.461039+00:00 20000076.657000061125 29000000.000999990851 48000000.031000077724 20394202.307999998331 60272.281718071 2023-11-24T06:45:40.441313+00:00 20000076.662999991328 29000000.015000019222 48000000.030999898911 20394202.815000001341 60272.281729854 2023-11-24T06:45:41.459339+00:00 20000076.659999970347 28999999.982000019401 47999999.924000017345 20394202.954999979585 60272.281741275 2023-11-24T06:45:42.446119+00:00 20000076.661000009626 28999999.979999959469 48000000.032999992371 20394203.453000009060 60272.281752876 2023-11-24T06:45:43.448521+00:00 20000076.662999991328 28999999.999000009149 47999999.993000030518 20394204.365000009537 60272.281764478 2023-11-24T06:45:44.450924+00:00 20000076.661999940872 29000000.046999990940 47999999.967000007629 20394203.459999978542 60272.281776080 2023-11-24T06:45:45.453327+00:00 20000076.662000060081 28999999.976000010967 48000000.036999940872 20394203.106000009924 60272.281787682 2023-11-24T06:45:46.455726+00:00 20000076.659999970347 29000000.009999990463 48000000.036000013351 20394203.264999989420 60272.281799103 2023-11-24T06:45:47.442506+00:00 20000076.662999991328 29000000.002000030130 47999999.988000042737 20394202.496000051498 60272.281810886 2023-11-24T06:45:48.460524+00:00 20000076.660000089556 28999999.984999950975 47999999.983000040054 20394203.168999969959 60272.281822307 2023-11-24T06:45:49.447308+00:00 20000076.661999940872 28999999.991000000387 47999999.970999963582 20394204.393999990076 60272.281833909 2023-11-24T06:45:50.449711+00:00 20000076.659999970347 29000000.008999999613 48000000.057999968529 20394203.415000021458 60272.281845510 2023-11-24T06:45:51.452110+00:00 20000076.662999991328 28999999.994000080973 47999999.984000086784 20394202.599999960512 60272.281857112 2023-11-24T06:45:52.454511+00:00 20000076.660000089556 29000000.030999898911 47999999.939000003040 20394202.451000031084 60272.281868714 2023-11-24T06:45:53.456913+00:00 20000076.663999918848 28999999.983000040054 47999999.993000000715 20394203.862999979407 60272.281880135 2023-11-24T06:45:54.443691+00:00 20000076.661000009626 29000000.019000049680 48000000.048000007868 20394204.512000020593 60272.281891918 2023-11-24T06:45:55.461708+00:00 20000076.660000089556 28999999.971999999136 48000000.016999989748 20394203.690999981016 60272.281903339 2023-11-24T06:45:56.448487+00:00 20000076.664000000805 29000000.028000000864 48000000.001999996603 20394203.846000019461 60272.281914941 2023-11-24T06:45:57.450890+00:00 20000076.660999998450 28999999.980999950320 47999999.982999980450 20394203.563000019640 60272.281926543 2023-11-24T06:45:58.453303+00:00 20000076.662999998778 28999999.988000039011 47999999.953000009060 20394203.842999938875 60272.281938145 2023-11-24T06:45:59.455705+00:00 20000076.657999999821 29000000.024999979883 48000000.034000039101 20394203.215000029653 60272.281949566 2023-11-24T06:46:00.442479+00:00 20000076.665000010282 28999999.968999978155 48000000.058999963105 20394202.922000050545 60272.281961168 2023-11-24T06:46:01.444874+00:00 20000076.660999998450 29000000.026000019163 47999999.966000020504 20394204.324000000954 60272.281972950 2023-11-24T06:46:02.462896+00:00 20000076.658000010997 28999999.986999988556 47999999.985999941826 20394203.528999920934 60272.281984371 2023-11-24T06:46:03.449679+00:00 20000076.664999991655 28999999.990000009537 47999999.986000061035 20394203.552999969572 60272.281995973 2023-11-24T06:46:04.452087+00:00 20000076.660999979824 29000000.021000031382 48000000.005000002682 20394203.720000028610 60272.282007575 2023-11-24T06:46:05.454488+00:00 20000076.659000009298 29000000.000000000000 48000000.021999962628 20394204.024999979883 60272.282019177 2023-11-24T06:46:06.456895+00:00 20000076.664000000805 29000000.003999948502 47999999.953000068665 20394203.907999988645 60272.282030598 2023-11-24T06:46:07.443673+00:00 20000076.664000000805 28999999.993000030518 48000000.050999999046 20394203.815000060946 60272.282042200 2023-11-24T06:46:08.446075+00:00 20000076.657000008970 28999999.993000030518 47999999.934000022709 20394203.649000048637 60272.282053802 2023-11-24T06:46:09.448481+00:00 20000076.664999961853 29000000.014999989420 48000000.153999917209 20394202.447999950498 60272.282065404 2023-11-24T06:46:10.450886+00:00 20000076.659000039101 28999999.971000000834 47999999.886000037193 20394202.947999950498 60272.282077006 2023-11-24T06:46:11.453289+00:00 20000076.662000000477 29000000.004999998957 47999999.990000009537 20394204.833999991417 60272.282088608 2023-11-24T06:46:12.455690+00:00 20000076.662999991328 28999999.999000001699 47999999.998999953270 20394204.402000069618 60272.282100210 2023-11-24T06:46:13.458091+00:00 20000076.660000029951 29000000.028999999166 48000000.019999980927 20394204.424999948591 60272.282111630 2023-11-24T06:46:14.444867+00:00 20000076.660999950022 28999999.987999990582 48000000.034999996424 20394204.037000060081 60272.282123232 2023-11-24T06:46:15.447267+00:00 20000076.665000021458 28999999.997999999672 47999999.944999992847 20394203.974999900907 60272.282134834 2023-11-24T06:46:16.449667+00:00 20000076.660000029951 28999999.994000021368 48000000.010000020266 20394202.723000049591 60272.282146436 2023-11-24T06:46:17.452077+00:00 20000076.662000000477 29000000.008999999613 48000000.034999996424 20394204.547999981791 60272.282157963 2023-11-24T06:46:18.447974+00:00 20000076.659999970347 28999999.992999970913 47999999.951999992132 20394205.110000010580 60272.282169640 2023-11-24T06:46:19.456880+00:00 20000076.662000000477 28999999.992000039667 47999999.944999992847 20394205.019999980927 60272.282181242 2023-11-24T06:46:20.459287+00:00 20000076.661000009626 29000000.019999980927 48000000.086000032723 20394203.906000021845 60272.282192769 2023-11-24T06:46:21.455183+00:00 20000076.662000000477 28999999.992999970913 48000000.002999961376 20394204.327000018209 60272.282204445 2023-11-24T06:46:22.464091+00:00 20000076.660999950022 28999999.996000051498 47999999.965000033379 20394203.965999960899 60272.282215791 2023-11-24T06:46:23.444360+00:00 20000076.660000089556 28999999.983999971300 48000000.009000003338 20394204.190000060946 60272.282227574 2023-11-24T06:46:24.462385+00:00 20000076.661999940872 28999999.998000029474 48000000.004999943078 20394204.339999999851 60272.282238995 2023-11-24T06:46:25.449168+00:00 20000076.662000060081 29000000.014999989420 48000000.024000048637 20394204.401999998838 60272.282250597 2023-11-24T06:46:26.451574+00:00 20000076.662999991328 29000000.004000011832 47999999.955999970436 20394204.682000000030 60272.282262018 2023-11-24T06:46:27.438355+00:00 20000076.662999991328 28999999.991999980062 48000000.006999969482 20394204.936000000685 60272.282273801 2023-11-24T06:46:28.456378+00:00 20000076.661999940872 29000000.017000019550 48000000.048000097275 20394204.422000009567 60272.282285403 2023-11-24T06:46:29.458780+00:00 20000076.661000009626 29000000.006000038236 48000000.014999993145 20394204.833000000566 60272.282296823 2023-11-24T06:46:30.445559+00:00 20000076.659999970347 28999999.990999940783 47999999.986999988556 20394204.278000000864 60272.282308606 2023-11-24T06:46:31.463581+00:00 20000076.664000030607 28999999.991000059992 47999999.958999991417 20394203.564000010490 60272.282320027 2023-11-24T06:46:32.450363+00:00 20000076.659000039101 29000000.005999919027 47999999.963999986649 20394204.728999998420 60272.282331629 2023-11-24T06:46:33.452767+00:00 20000076.664000030607 28999999.989000078291 48000000.019000053406 20394206.237999979407 60272.282343050 2023-11-24T06:46:34.439546+00:00 20000076.657999988645 29000000.016999959946 48000000.050999999046 20394205.556000020355 60272.282354833 2023-11-24T06:46:35.457564+00:00 20000076.662999991328 29000000.011999960989 47999999.993999958038 20394203.141999989748 60272.282366254 2023-11-24T06:46:36.444344+00:00 20000076.661999940872 28999999.983000040054 47999999.967999987304 20394203.418999969959 60272.282377856 2023-11-24T06:46:37.446747+00:00 20000076.662000060081 28999999.993000030518 48000000.011999987066 20394205.025000039488 60272.282389638 2023-11-24T06:46:38.464779+00:00 20000076.657999988645 29000000.001999970526 48000000.043000012636 20394205.181999981403 60272.282401060 2023-11-24T06:46:39.451561+00:00 20000076.662999991328 28999999.975000020117 47999999.889999993145 20394205.125000000000 60272.282412661 2023-11-24T06:46:40.453956+00:00 20000076.661999940872 29000000.028000000864 48000000.069000013173 20394204.701000031084 60272.282424186 2023-11-24T06:46:41.449703+00:00 20000076.662000060081 28999999.962000008672 47999999.968999981880 20394205.972999989986 60272.282435788 2023-11-24T06:46:42.452078+00:00 20000076.662999991328 29000000.054999951273 48000000.054000020027 20394205.190000001341 60272.282447315 2023-11-24T06:46:43.447976+00:00 20000076.661999940872 28999999.980999950320 48000000.015999972820 20394204.342000011355 60272.282458992 2023-11-24T06:46:44.456885+00:00 20000076.658000111580 28999999.998000029474 47999999.941000036895 20394204.349999960512 60272.282470338 2023-11-24T06:46:45.437155+00:00 20000076.662999991328 29000000.011999960989 47999999.995999991894 20394204.180000010878 60272.282482120 2023-11-24T06:46:46.455174+00:00 20000076.661000009626 28999999.979000091553 48000000.013000011444 20394205.681999981403 60272.282493797 2023-11-24T06:46:47.464079+00:00 20000076.664999961853 29000000.015999998897 47999999.979999959469 20394205.529000040144 60272.282505143 2023-11-24T06:46:48.444354+00:00 20000076.659999970347 28999999.984999999404 48000000.050999999046 20394205.422999981791 60272.282516926 2023-11-24T06:46:49.462380+00:00 20000076.657999988645 28999999.989000000060 48000000.003000020981 20394204.458999991417 60272.282528347 2023-11-24T06:46:50.449165+00:00 20000076.664000000805 29000000.043999999762 47999999.963999986649 20394205.074999991804 60272.282539949 2023-11-24T06:46:51.451566+00:00 20000076.660000000149 28999999.971999991685 48000000.003000020981 20394204.725000020117 60272.282551370 2023-11-24T06:46:52.438348+00:00 20000076.661000009626 29000000.017000019550 47999999.993999958038 20394205.022999998182 60272.282563152 2023-11-24T06:46:53.456368+00:00 20000076.663999989629 29000000.000000000000 47999999.972000002861 20394205.067000031471 60272.282574574 2023-11-24T06:46:54.443144+00:00 20000076.662000000477 29000000.000000000000 48000000.029000036418 20394205.300999999046 60272.282586175 2023-11-24T06:46:55.445546+00:00 20000076.660999998450 28999999.993000000715 48000000.016000032425 20394204.523999929428 60272.282597958 2023-11-24T06:46:56.463574+00:00 20000076.660999998450 28999999.995000001043 48000000.010999917984 20394205.672000050545 60272.282609379 2023-11-24T06:46:57.450361+00:00 20000076.662000000477 28999999.988999959081 47999999.949000000954 20394206.463999990374 60272.282620981 2023-11-24T06:46:58.452762+00:00 20000076.661000009626 29000000.027000010014 48000000.083000056446 20394205.483000040054 60272.282632589 2023-11-24T06:46:59.455665+00:00 20000076.660999979824 28999999.978000041097 48000000.015000000596 20394204.840999960899 60272.282644190 2023-11-24T06:47:00.458056+00:00 20000076.663000021130 28999999.997999969870 47999999.966000013053 20394205.547000050545 60272.282655612 2023-11-24T06:47:01.444833+00:00 20000076.662999991328 29000000.008999999613 47999999.976999998093 20394204.883999940008 60272.282667213 2023-11-24T06:47:02.447229+00:00 20000076.657000008970 29000000.001999970526 48000000.042000003159 20394205.435000058264 60272.282678815 2023-11-24T06:47:03.449635+00:00 20000076.662999991328 29000000.012000020593 48000000.001999996603 20394204.890999909490 60272.282690417 2023-11-24T06:47:04.452042+00:00 20000076.661000009626 28999999.987999979407 47999999.912999987602 20394205.448000069708 60272.282702019 2023-11-24T06:47:05.454440+00:00 20000076.662999991328 29000000.004000071436 48000000.042999982834 20394205.911999940872 60272.282713621 2023-11-24T06:47:06.456837+00:00 20000076.660000029951 28999999.973999980837 47999999.957999996841 20394206.465999960899 60272.282725222 2023-11-24T06:47:07.459238+00:00 20000076.663999971002 29000000.026999950409 48000000.069000013173 20394205.237000111490 60272.282736644 2023-11-24T06:47:08.446017+00:00 20000076.660000029951 29000000.003000020981 47999999.992000043392 20394204.060999989510 60272.282748246 2023-11-24T06:47:09.448423+00:00 20000076.662999991328 28999999.991000059992 48000000.014999993145 20394204.296999931335 60272.282759848 2023-11-24T06:47:10.450820+00:00 20000076.661000009626 28999999.985000010580 47999999.957000017166 20394205.777000069618 60272.282771450 2023-11-24T06:47:11.453220+00:00 20000076.658999979496 29000000.000000000000 48000000.000999927521 20394206.087999939919 60272.282782870 2023-11-24T06:47:12.440001+00:00 20000076.665000021458 29000000.004999998957 47999999.929000020027 20394205.750000000000 60272.282794653 2023-11-24T06:47:13.458020+00:00 20000076.658999979496 28999999.997999910265 48000000.118000030518 20394205.616999980062 60272.282806255 2023-11-24T06:47:14.460421+00:00 20000076.662999991328 29000000.003000020981 47999999.962000012398 20394206.581000089645 60272.282817676 2023-11-24T06:47:15.447197+00:00 20000076.662000000477 29000000.006999969482 48000000.029999971390 20394205.544999960810 60272.282829278 2023-11-24T06:47:16.449598+00:00 20000076.660999950022 29000000.003000020981 47999999.939000010490 20394205.312999960035 60272.282840880 2023-11-24T06:47:17.452007+00:00 20000076.660000089556 29000000.006000038236 48000000.062999956310 20394204.875000000000 60272.282852482 2023-11-24T06:47:18.454410+00:00 20000076.663999918848 29000000.011999960989 47999999.989000082016 20394205.054000001401 60272.282863903 2023-11-24T06:47:19.441186+00:00 20000076.660000089556 28999999.971999999136 47999999.942999958992 20394206.401000000536 60272.282875685 2023-11-24T06:47:20.459215+00:00 20000076.661000009626 29000000.004999998957 48000000.042000062764 20394205.464999999851 60272.282887106 2023-11-24T06:47:21.445988+00:00 20000076.661999940872 28999999.998000029474 47999999.994999997318 20394206.576999988407 60272.282898708 2023-11-24T06:47:22.448386+00:00 20000076.662999991328 29000000.003000020981 47999999.959999993443 20394205.923999991268 60272.282910235 2023-11-24T06:47:23.444281+00:00 20000076.659000039101 29000000.000999931246 48000000.028000012040 20394205.003999989480 60272.282921912 2023-11-24T06:47:24.453189+00:00 20000076.664000030607 28999999.988000001758 47999999.983999997377 20394205.128000020981 60272.282933514 2023-11-24T06:47:25.455598+00:00 20000076.661000009626 29000000.019999999553 48000000.037000000477 20394205.456000000238 60272.282945041 2023-11-24T06:47:26.451495+00:00 20000076.661999940872 28999999.999000001699 47999999.941999971867 20394206.118999991566 60272.282956718 2023-11-24T06:47:27.460394+00:00 20000076.661000009626 29000000.004000011832 48000000.049000017345 20394206.228000018746 60272.282968063 2023-11-24T06:47:28.440663+00:00 20000076.661999940872 28999999.980000000447 47999999.986000001431 20394206.488999988884 60272.282979846 2023-11-24T06:47:29.458688+00:00 20000076.661000009626 29000000.021000001580 47999999.974999956787 20394205.893000010401 60272.282991267 2023-11-24T06:47:30.445468+00:00 20000076.662000060081 28999999.984999980778 48000000.034000039101 20394205.426999989897 60272.283002869 2023-11-24T06:47:31.447871+00:00 20000076.661000009626 29000000.008000019938 48000000.002999961376 20394205.991999980062 60272.283014471 2023-11-24T06:47:32.450274+00:00 20000076.661999940872 28999999.986000001431 48000000.031000018120 20394206.319999989122 60272.283026073 2023-11-24T06:47:33.452673+00:00 20000076.662999991328 29000000.034999970347 47999999.970999963582 20394206.167000059038 60272.283037675 2023-11-24T06:47:34.455075+00:00 20000076.660000089556 28999999.964000049978 48000000.018000006676 20394206.298999968916 60272.283049095 2023-11-24T06:47:35.441857+00:00 20000076.663999918848 29000000.008999999613 48000000.025000102818 20394205.693000018597 60272.283060878 2023-11-24T06:47:36.459875+00:00 20000076.659000039101 29000000.008999999613 47999999.967999942601 20394205.527000010014 60272.283072299 2023-11-24T06:47:37.446650+00:00 20000076.662999991328 29000000.000999990851 48000000.006999969482 20394206.876999970526 60272.283083901 2023-11-24T06:47:38.449055+00:00 20000076.662000060081 28999999.970999959856 47999999.955000042915 20394206.638999998569 60272.283095503 2023-11-24T06:47:39.451455+00:00 20000076.658999919891 29000000.022000011057 48000000.013000011444 20394206.370999988168 60272.283107105 2023-11-24T06:47:40.453853+00:00 20000076.664000030607 28999999.997000038624 48000000.021000027657 20394205.925999999046 60272.283118526 2023-11-24T06:47:41.440627+00:00 20000076.659999970347 29000000.005999978632 47999999.996999979019 20394206.815000001341 60272.283130128 2023-11-24T06:47:42.443031+00:00 20000076.662000060081 28999999.994000021368 47999999.960000038147 20394206.103999968618 60272.283141910 2023-11-24T06:47:43.461031+00:00 20000076.661999940872 29000000.011999960989 48000000.083999998868 20394206.029000040144 60272.283153331 2023-11-24T06:47:44.447813+00:00 20000076.660000000149 29000000.006999969482 47999999.984999999404 20394206.504999998957 60272.283164933 2023-11-24T06:47:45.450215+00:00 20000076.662000000477 28999999.996000051498 47999999.937999993563 20394207.531999949366 60272.283176535 2023-11-24T06:47:46.452619+00:00 20000076.660000000149 28999999.995999928564 48000000.061000019312 20394206.289000030607 60272.283188137 2023-11-24T06:47:47.455021+00:00 20000076.662000000477 28999999.989000078291 47999999.979000002146 20394205.842000011355 60272.283199558 2023-11-24T06:47:48.441804+00:00 20000076.662999998778 29000000.011999960989 47999999.980999976397 20394205.680000070482 60272.283211160 2023-11-24T06:47:49.444199+00:00 20000076.660000011325 28999999.983000040054 47999999.954000003636 20394206.335999969393 60272.283222943 2023-11-24T06:47:50.462220+00:00 20000076.660999979824 28999999.995000001043 48000000.050000011921 20394206.391000028700 60272.283234363 2023-11-24T06:47:51.449001+00:00 20000076.662000000477 29000000.000999931246 47999999.953000009060 20394207.078999999911 60272.283245965 2023-11-24T06:47:52.451406+00:00 20000076.666999999434 29000000.028000000864 48000000.037000000477 20394206.919999960810 60272.283257567 2023-11-24T06:47:53.453805+00:00 20000076.656000021845 28999999.953999999911 48000000.013000011444 20394206.465000029653 60272.283269169 2023-11-24T06:47:54.456206+00:00 20000076.664999991655 29000000.011000040919 48000000.011999957263 20394206.111999988556 60272.283280590 2023-11-24T06:47:55.442984+00:00 20000076.657999988645 29000000.014000058174 47999999.986999988556 20394207.135999921709 60272.283292192 2023-11-24T06:47:56.445381+00:00 20000076.662000030279 29000000.006999969482 48000000.014999993145 20394206.945000048727 60272.283303794 2023-11-24T06:47:57.447781+00:00 20000076.662000000477 28999999.967000011355 47999999.985000006855 20394206.830999970436 60272.283315396 2023-11-24T06:47:58.450184+00:00 20000076.660999950022 29000000.046999931335 48000000.029000036418 20394205.953000068665 60272.283326997 2023-11-24T06:47:59.452591+00:00 20000076.665000021458 28999999.985000010580 47999999.970999963582 20394206.396999958903 60272.283338599 2023-11-24T06:48:00.454995+00:00 20000076.658999979496 28999999.977000001818 48000000.000000000000 20394207.315000060946 60272.283350201 2023-11-24T06:48:01.457394+00:00 20000076.662000000477 29000000.021999999881 47999999.986999988556 20394206.221999999136 60272.283361622 2023-11-24T06:48:02.444162+00:00 20000076.661000009626 28999999.982000000775 48000000.063000082970 20394206.840999960899 60272.283373405 2023-11-24T06:48:03.462185+00:00 20000076.661000009626 28999999.991000000387 47999999.951999902725 20394207.268000010401 60272.283384826 2023-11-24T06:48:04.448959+00:00 20000076.662000000477 29000000.017999991775 47999999.963000059128 20394207.605000019073 60272.283396428 2023-11-24T06:48:05.451356+00:00 20000076.662000000477 29000000.008999988437 48000000.057000041008 20394206.758999940008 60272.283407954 2023-11-24T06:48:06.447247+00:00 20000076.663999971002 28999999.995000001043 47999999.944999992847 20394206.190000060946 60272.283419631 2023-11-24T06:48:07.456156+00:00 20000076.659000039101 29000000.003000020981 48000000.087000012398 20394206.594999909401 60272.283431233 2023-11-24T06:48:08.458550+00:00 20000076.660999950022 28999999.995999988168 48000000.001000002027 20394206.403000000864 60272.283442760 2023-11-24T06:48:09.454445+00:00 20000076.663000050932 29000000.005999978632 47999999.925999999046 20394206.732000108808 60272.283454437 2023-11-24T06:48:10.463347+00:00 20000076.656999949366 29000000.002000030130 48000000.034000009298 20394207.885999999940 60272.283465783 2023-11-24T06:48:11.443617+00:00 20000076.664000030607 28999999.981000009924 47999999.995999991894 20394206.822000000626 60272.283477565 2023-11-24T06:48:12.461641+00:00 20000076.661000009626 29000000.006999969482 48000000.017000019550 20394206.809999998659 60272.283488987 2023-11-24T06:48:13.448423+00:00 20000076.664999961853 29000000.007000029087 47999999.968999981880 20394206.140999998897 60272.283500588 2023-11-24T06:48:14.450826+00:00 20000076.659999970347 28999999.995999988168 48000000.002999961376 20394207.134999990463 60272.283512009 2023-11-24T06:48:15.437608+00:00 20000076.662000060081 28999999.991000000387 47999999.988000042737 20394207.356999989599 60272.283523792 2023-11-24T06:48:16.455631+00:00 20000076.659999970347 29000000.011999960989 48000000.006000041962 20394207.355000019073 60272.283535213 2023-11-24T06:48:17.442409+00:00 20000076.660000089556 29000000.004999998957 47999999.997999906540 20394206.817000001669 60272.283546815 2023-11-24T06:48:18.444808+00:00 20000076.664999961853 28999999.958000000566 47999999.996000051498 20394206.771000001580 60272.283558598 2023-11-24T06:48:19.462834+00:00 20000076.659000039101 29000000.033000048250 48000000.008999936283 20394207.294999990612 60272.283570019 2023-11-24T06:48:20.449619+00:00 20000076.663999918848 28999999.980999950320 47999999.986000061035 20394207.376000020653 60272.283581621 2023-11-24T06:48:21.452026+00:00 20000076.659000039101 29000000.021000031382 48000000.057000041008 20394207.427999999374 60272.283593041 2023-11-24T06:48:22.438788+00:00 20000076.662999991328 28999999.995000001043 47999999.954000003636 20394208.096999999136 60272.283604824 2023-11-24T06:48:23.456797+00:00 20000076.659000039101 29000000.011999960989 48000000.010999917984 20394208.081999961287 60272.283616245 2023-11-24T06:48:24.443574+00:00 20000076.663999918848 29000000.003000020981 47999999.986999988556 20394206.964000049978 60272.283627847 2023-11-24T06:48:25.445974+00:00 20000076.662000060081 28999999.995000001043 47999999.960000038147 20394207.178999960423 60272.283639629 2023-11-24T06:48:26.463987+00:00 20000076.661999940872 28999999.986000061035 48000000.067999958992 20394206.915000021458 60272.283651050 2023-11-24T06:48:27.450750+00:00 20000076.662000060081 29000000.000999931246 47999999.988000042737 20394207.732999980450 60272.283662652 2023-11-24T06:48:28.453143+00:00 20000076.661000009626 29000000.013000011444 47999999.982000000775 20394207.767000019550 60272.283674073 2023-11-24T06:48:29.439900+00:00 20000076.658999919891 28999999.978999968618 47999999.951999999583 20394207.367999970913 60272.283685856 2023-11-24T06:48:30.457927+00:00 20000076.665000081062 29000000.019999980927 48000000.053999990225 20394207.483000040054 60272.283697276 2023-11-24T06:48:31.444703+00:00 20000076.657999988645 28999999.990000009537 48000000.003000020981 20394206.962999999523 60272.283708878 2023-11-24T06:48:32.447099+00:00 20000076.664000030607 28999999.989000078291 47999999.985999971628 20394207.078000009060 60272.283720480 2023-11-24T06:48:33.449499+00:00 20000076.661999940872 29000000.020999908447 48000000.049000017345 20394207.742999970913 60272.283732082 2023-11-24T06:48:34.451903+00:00 20000076.659999970347 29000000.024000048637 47999999.985000006855 20394207.947000030428 60272.283743504 2023-11-24T06:48:35.438681+00:00 20000076.664000030607 28999999.970000028610 47999999.928999960423 20394208.051999930292 60272.283755286 2023-11-24T06:48:36.456701+00:00 20000076.659000039101 28999999.980999950320 48000000.036000013351 20394207.562000039965 60272.283766888 2023-11-24T06:48:37.459103+00:00 20000076.660999998450 29000000.017000079155 48000000.045999996364 20394207.083999991417 60272.283778309 2023-11-24T06:48:38.445877+00:00 20000076.662999998778 28999999.997999999672 47999999.930000007153 20394207.445999979973 60272.283789910 2023-11-24T06:48:39.448274+00:00 20000076.660999998450 29000000.004999998957 48000000.021999962628 20394208.506000038236 60272.283801512 2023-11-24T06:48:40.450675+00:00 20000076.661999989301 28999999.989999990910 47999999.991999976337 20394207.638000011444 60272.283813114 2023-11-24T06:48:41.453078+00:00 20000076.662000000477 29000000.018000010401 48000000.041000008583 20394207.871999979019 60272.283824535 2023-11-24T06:48:42.439856+00:00 20000076.659000009298 29000000.006999999285 47999999.951000086963 20394207.202000018209 60272.283836257 2023-11-24T06:48:43.452575+00:00 20000076.666999999434 28999999.986999988556 48000000.062999956310 20394206.669000029564 60272.283847631 2023-11-24T06:48:44.435349+00:00 20000076.660000000149 29000000.012000020593 47999999.993000030518 20394207.679999951273 60272.283859376 2023-11-24T06:48:45.450122+00:00 20000076.660000000149 29000000.000999990851 48000000.044999957085 20394208.973000049591 60272.283870978 2023-11-24T06:48:46.452522+00:00 20000076.662000000477 28999999.976000010967 47999999.920999996364 20394208.549000021070 60272.283882580 2023-11-24T06:48:47.454924+00:00 20000076.661000009626 28999999.990000009537 47999999.954000003636 20394207.744999889284 60272.283894182 2023-11-24T06:48:48.457325+00:00 20000076.662999991328 29000000.014999989420 48000000.008999936283 20394207.674000021070 60272.283905603 2023-11-24T06:48:49.444102+00:00 20000076.660000000149 29000000.004999998957 48000000.062000043690 20394208.144000049680 60272.283917205 2023-11-24T06:48:50.446501+00:00 20000076.662000000477 29000000.008999999613 47999999.993000030518 20394207.449999928474 60272.283928807 2023-11-24T06:48:51.448906+00:00 20000076.657000008970 28999999.995000001043 48000000.028999999166 20394208.022999998182 60272.283940408 2023-11-24T06:48:52.451309+00:00 20000076.666000008583 28999999.994000021368 47999999.930000007153 20394208.955000039190 60272.283951830 2023-11-24T06:48:53.438086+00:00 20000076.661000009626 29000000.008999940008 48000000.053000003099 20394208.620000001043 60272.283963612 2023-11-24T06:48:54.456104+00:00 20000076.660999950022 28999999.982000049204 47999999.966999977827 20394208.917999979109 60272.283975214 2023-11-24T06:48:55.458501+00:00 20000076.663000050932 29000000.007999960333 48000000.012000016868 20394207.626000050455 60272.283986635 2023-11-24T06:48:56.445279+00:00 20000076.658999979496 29000000.011999960989 48000000.034999966621 20394207.947000030428 60272.283998237 2023-11-24T06:48:57.447678+00:00 20000076.663999971002 28999999.984000090510 47999999.961000032723 20394207.178999900818 60272.284009839 2023-11-24T06:48:58.450077+00:00 20000076.664000030607 28999999.995999928564 48000000.009000003338 20394208.842000011355 60272.284021441 2023-11-24T06:48:59.452483+00:00 20000076.659999970347 29000000.012000080198 48000000.004000008106 20394209.331000089645 60272.284032862 2023-11-24T06:49:00.439258+00:00 20000076.660000029951 29000000.036999940872 48000000.000999987125 20394209.556999921799 60272.284044644 2023-11-24T06:49:01.457283+00:00 20000076.662999991328 28999999.968999978155 47999999.971999943256 20394208.238000039011 60272.284056066 2023-11-24T06:49:02.444065+00:00 20000076.657999988645 28999999.994000080973 47999999.981000073254 20394207.833999998868 60272.284067667 2023-11-24T06:49:03.446461+00:00 20000076.665000021458 29000000.015999909490 48000000.024999983609 20394208.925999999046 60272.284079269 2023-11-24T06:49:04.448859+00:00 20000076.661999940872 28999999.988000039011 48000000.008000023663 20394208.796999998391 60272.284090871 2023-11-24T06:49:05.451265+00:00 20000076.661000009626 29000000.029999971390 48000000.029999971390 20394208.333000000566 60272.284102473 2023-11-24T06:49:06.453667+00:00 20000076.659000039101 28999999.981999989599 47999999.989000082016 20394207.644000008702 60272.284113894 2023-11-24T06:49:07.440442+00:00 20000076.664000030607 28999999.994000080973 47999999.968999981880 20394208.957999989390 60272.284125677 2023-11-24T06:49:08.458465+00:00 20000076.661000009626 28999999.980999950320 48000000.056999921799 20394208.958000000566 60272.284137098 2023-11-24T06:49:09.445239+00:00 20000076.661000009626 29000000.001000050455 47999999.925000071526 20394207.956999991089 60272.284148700 2023-11-24T06:49:10.447644+00:00 20000076.661999940872 29000000.018000010401 48000000.060999989510 20394208.196000009775 60272.284160226 2023-11-24T06:49:11.443537+00:00 20000076.659999970347 28999999.980999950320 47999999.985000006855 20394208.770000010729 60272.284171904 2023-11-24T06:49:12.452447+00:00 20000076.660000089556 28999999.991999980062 47999999.986999988556 20394207.890999998897 60272.284183505 2023-11-24T06:49:13.454853+00:00 20000076.666999939829 29000000.026000019163 47999999.998000003397 20394208.817999988794 60272.284195032 2023-11-24T06:49:14.450748+00:00 20000076.656000021845 28999999.973999980837 48000000.001999989152 20394208.853000018746 60272.284206709 2023-11-24T06:49:15.459652+00:00 20000076.666000008583 29000000.000999998301 47999999.955000013113 20394208.565999981016 60272.284218055 2023-11-24T06:49:16.439924+00:00 20000076.659000039101 29000000.013000000268 48000000.060000002384 20394208.786000009626 60272.284229837 2023-11-24T06:49:17.457951+00:00 20000076.662999991328 29000000.004999998957 47999999.933999992907 20394209.485000010580 60272.284241259 2023-11-24T06:49:18.444733+00:00 20000076.661000009626 28999999.997000008821 48000000.054999977350 20394208.462999999523 60272.284252861 2023-11-24T06:49:19.447138+00:00 20000076.660999890417 29000000.021000001580 48000000.013000011444 20394208.519999980927 60272.284264462 2023-11-24T06:49:20.449540+00:00 20000076.661000009626 28999999.964999999851 47999999.970000028610 20394209.000999990851 60272.284276064 2023-11-24T06:49:21.451945+00:00 20000076.661000009626 29000000.021999981254 47999999.976000010967 20394208.604000028223 60272.284287666 2023-11-24T06:49:22.454347+00:00 20000076.662999991328 28999999.993000000715 48000000.043999969959 20394209.553999960423 60272.284299087 2023-11-24T06:49:23.441129+00:00 20000076.661000009626 29000000.011000011116 48000000.016999959946 20394209.653000000864 60272.284310870 2023-11-24T06:49:24.459150+00:00 20000076.664000030607 28999999.993999991566 48000000.022000066936 20394209.058000031859 60272.284322291 2023-11-24T06:49:25.445929+00:00 20000076.659999970347 29000000.013999998569 47999999.985999941826 20394208.666999999434 60272.284333893 2023-11-24T06:49:26.448336+00:00 20000076.662000060081 28999999.984000030905 48000000.017000079155 20394208.949999991804 60272.284345495 2023-11-24T06:49:27.450740+00:00 20000076.659999970347 28999999.981000009924 47999999.956999897957 20394210.049000021070 60272.284357097 2023-11-24T06:49:28.453141+00:00 20000076.664000030607 29000000.015999969095 47999999.978000037372 20394209.488999959081 60272.284368518 2023-11-24T06:49:29.439914+00:00 20000076.658999919891 29000000.000999990851 48000000.029999971390 20394208.261999960989 60272.284380119 2023-11-24T06:49:30.442315+00:00 20000076.662000060081 28999999.995000001043 47999999.981000073254 20394208.591000080109 60272.284391902 2023-11-24T06:49:31.460337+00:00 20000076.662000000477 28999999.983000040054 47999999.981999993324 20394209.921000000089 60272.284403323 2023-11-24T06:49:32.447111+00:00 20000076.660999998450 29000000.012999951839 47999999.988999962807 20394209.394999980927 60272.284414925 2023-11-24T06:49:33.449511+00:00 20000076.662000000477 28999999.992999970913 48000000.011000037193 20394209.000000000000 60272.284426527 2023-11-24T06:49:34.451920+00:00 20000076.660000000149 29000000.037000060081 48000000.055999986827 20394209.221999999136 60272.284438129 2023-11-24T06:49:35.454320+00:00 20000076.660999998450 28999999.970999959856 48000000.026000000536 20394209.307000041008 60272.284449550 2023-11-24T06:49:36.441096+00:00 20000076.664000000805 28999999.995000001043 47999999.887999996543 20394209.588999990374 60272.284461152 2023-11-24T06:49:37.443498+00:00 20000076.660000011325 29000000.029000040144 48000000.045999988914 20394208.985999941826 60272.284472753 2023-11-24T06:49:38.445895+00:00 20000076.662999991328 28999999.971999999136 48000001.057999998331 20394207.904999971390 60272.284484355 2023-11-24T06:49:39.448295+00:00 20000076.661000009626 29000000.018000010401 47999999.960000008345 20394210.145000100136 60272.284495957 2023-11-24T06:49:40.450699+00:00 20000076.660999979824 28999999.995999928564 47999999.962999999523 20394209.514999989420 60272.284507559 2023-11-24T06:49:41.453101+00:00 20000076.662000000477 29000000.009000059217 48000000.045000016689 20394209.921000000089 60272.284519161 2023-11-24T06:49:42.455500+00:00 20000076.663000021130 28999999.996999979019 47999999.976000010967 20394208.937999960035 60272.284530582 2023-11-24T06:49:43.442280+00:00 20000076.662000000477 29000000.016000028700 47999999.992999970913 20394208.620999928564 60272.284542365 2023-11-24T06:49:44.460300+00:00 20000076.659999970347 28999999.981999989599 48000000.041000008583 20394209.693000078201 60272.284553786 2023-11-24T06:49:45.447080+00:00 20000076.662000000477 28999999.998999949545 47999999.999000012875 20394209.085000038147 60272.284565387 2023-11-24T06:49:46.449483+00:00 20000076.662000000477 28999999.985000010580 47999999.972999930382 20394209.709999918938 60272.284576809 2023-11-24T06:49:47.436260+00:00 20000076.661000009626 29000000.001000050455 47999999.994999997318 20394210.144000049680 60272.284588591 2023-11-24T06:49:48.454290+00:00 20000076.661000009626 28999999.998000029474 48000000.012000076473 20394210.291000008583 60272.284600193 2023-11-24T06:49:49.456690+00:00 20000076.665000021458 29000000.024999979883 48000000.044999957085 20394210.271999958903 60272.284611614 2023-11-24T06:49:50.443464+00:00 20000076.658999979496 28999999.985000010580 47999999.940999977291 20394209.141999959946 60272.284623397 2023-11-24T06:49:51.461493+00:00 20000076.661000009626 28999999.978999968618 48000000.001000046730 20394208.256000038236 60272.284634818 2023-11-24T06:49:52.448267+00:00 20000076.662999991328 29000000.015000000596 48000000.005000002682 20394209.445000048727 60272.284646420 2023-11-24T06:49:53.450673+00:00 20000076.659999970347 29000000.000000000000 48000000.005000002682 20394211.071999911219 60272.284657946 2023-11-24T06:49:54.446565+00:00 20000076.661000009626 28999999.995000001043 47999999.947000026703 20394210.623000029474 60272.284669624 2023-11-24T06:49:55.455474+00:00 20000076.665000021458 29000000.010000009090 48000000.036999940872 20394210.000999998301 60272.284680969 2023-11-24T06:49:56.435750+00:00 20000076.661000009626 29000000.013999998569 48000000.014000058174 20394208.491999998689 60272.284692752 2023-11-24T06:49:57.453771+00:00 20000076.658999979496 28999999.993999991566 48000000.001999966800 20394209.364999990910 60272.284704429 2023-11-24T06:49:58.462676+00:00 20000076.662999991328 29000000.022999998182 48000000.024999991059 20394209.706000000238 60272.284715775 2023-11-24T06:49:59.442943+00:00 20000076.662000060081 28999999.953999999911 47999999.981999993324 20394209.234000008553 60272.284727558 2023-11-24T06:50:00.460959+00:00 20000076.658999919891 29000000.012000020593 47999999.993000000715 20394210.456999998540 60272.284738978 2023-11-24T06:50:01.447742+00:00 20000076.662999991328 29000000.018999960274 48000000.011000007391 20394210.383999999613 60272.284750580 2023-11-24T06:50:02.450153+00:00 20000076.662000060081 28999999.961000028998 47999999.986999988556 20394210.460999999195 60272.284762002 2023-11-24T06:50:03.436935+00:00 20000076.659000039101 29000000.028000000864 48000000.027999997139 20394209.685999989510 60272.284773784 2023-11-24T06:50:04.454958+00:00 20000076.664999961853 28999999.991999980062 48000000.004000008106 20394209.627000000328 60272.284785205 2023-11-24T06:50:05.441743+00:00 20000076.661000009626 28999999.986000001431 47999999.970000028610 20394209.384999990463 60272.284796807 2023-11-24T06:50:06.444142+00:00 20000076.662999991328 29000000.046999990940 47999999.990999996662 20394209.948000010103 60272.284808590 2023-11-24T06:50:07.462166+00:00 20000076.656000021845 28999999.986000001431 48000000.019999980927 20394210.052999999374 60272.284820011 2023-11-24T06:50:08.448948+00:00 20000076.661999940872 28999999.983000040054 47999999.986000001431 20394210.386999960989 60272.284831613 2023-11-24T06:50:09.451354+00:00 20000076.664000030607 29000000.022999998182 47999999.973000049591 20394209.850000020117 60272.284843034 2023-11-24T06:50:10.438134+00:00 20000076.662999991328 28999999.986999928951 48000000.041000008583 20394209.954999979585 60272.284854817 2023-11-24T06:50:11.456155+00:00 20000076.659999970347 28999999.993000030518 48000000.000000000000 20394209.493000030518 60272.284866238 2023-11-24T06:50:12.442932+00:00 20000076.662000060081 28999999.985000010580 47999999.974999897182 20394210.811999980360 60272.284877839 2023-11-24T06:50:13.445320+00:00 20000076.662999991328 29000000.014000058174 47999999.986000061035 20394210.321000039577 60272.284889441 2023-11-24T06:50:14.447723+00:00 20000076.659000039101 29000000.012999888510 48000000.003000020981 20394210.072999950498 60272.284901043 2023-11-24T06:50:15.450122+00:00 20000076.663999918848 28999999.984000090510 48000000.000000000000 20394209.399000048637 60272.284912645 2023-11-24T06:50:16.452520+00:00 20000076.657999988645 28999999.995000001043 48000000.053999900818 20394209.916999999434 60272.284924247 2023-11-24T06:50:17.454925+00:00 20000076.661000009626 29000000.020999908447 47999999.941000096500 20394210.025999959558 60272.284935849 2023-11-24T06:50:18.457327+00:00 20000076.662000060081 29000000.005000110716 48000000.033999919891 20394210.817000031471 60272.284947270 2023-11-24T06:50:19.444106+00:00 20000076.662999991328 28999999.997999910265 47999999.980000019073 20394210.863999959081 60272.284958872 2023-11-24T06:50:20.446507+00:00 20000076.659999970347 29000000.002000089735 48000000.006999999285 20394210.925000008196 60272.284970473 2023-11-24T06:50:21.448911+00:00 20000076.662999991328 28999999.969999909401 47999999.991999998689 20394209.685000058264 60272.284982075 2023-11-24T06:50:22.451318+00:00 20000076.661000009626 29000000.014000058174 48000000.060999989510 20394209.584999918938 60272.284993497 2023-11-24T06:50:23.438099+00:00 20000076.662999991328 29000000.004999998957 47999999.928000003099 20394209.835000038147 60272.285005279 2023-11-24T06:50:24.456123+00:00 20000076.661000009626 28999999.965999960899 47999999.945000022650 20394210.705000039190 60272.285016881 2023-11-24T06:50:25.458522+00:00 20000076.662000000477 29000000.039999961853 48000000.144999980927 20394210.339999910444 60272.285028302 2023-11-24T06:50:26.445310+00:00 20000076.659000001848 28999999.994000080973 47999999.910000033677 20394210.606000069529 60272.285039904 2023-11-24T06:50:27.447709+00:00 20000076.664000000805 28999999.998999949545 48000000.009999990463 20394211.168999910355 60272.285051506 2023-11-24T06:50:28.450111+00:00 20000076.660000000149 28999999.985000010580 48000000.018000006676 20394211.029000040144 60272.285063108 2023-11-24T06:50:29.452520+00:00 20000076.662000000477 29000000.017000000924 48000000.039999961853 20394210.776999950409 60272.285074529 2023-11-24T06:50:30.439297+00:00 20000076.662999991328 29000000.006000000983 48000000.000000000000 20394209.876000050455 60272.285086311 2023-11-24T06:50:31.457329+00:00 20000076.660000000149 28999999.972999989986 47999999.954000003636 20394209.893000010401 60272.285097733 2023-11-24T06:50:32.444102+00:00 20000076.664000000805 29000000.006999999285 47999999.973999977112 20394209.820999979973 60272.285109335 2023-11-24T06:50:33.446513+00:00 20000076.661000009626 28999999.982999999076 48000000.025000102818 20394211.432999968529 60272.285120937 2023-11-24T06:50:34.448911+00:00 20000076.657999988645 29000000.005000028759 47999999.963999986649 20394212.216000080109 60272.285132539 2023-11-24T06:50:35.451320+00:00 20000076.668999999762 29000000.021999981254 48000000.071999907494 20394211.337000008672 60272.285144140 2023-11-24T06:50:36.453728+00:00 20000076.655999988317 28999999.997000008821 47999999.963000059128 20394210.993999961764 60272.285155667 2023-11-24T06:50:37.449625+00:00 20000076.662000030279 29000000.009999990463 48000000.021000027657 20394209.822999950498 60272.285167294 2023-11-24T06:50:38.454208+00:00 20000076.662999991328 28999999.984999980778 47999999.982999920845 20394210.048000101000 60272.285178832 2023-11-24T06:50:39.451070+00:00 20000076.661000009626 28999999.992000039667 48000000.011000037193 20394210.643000010401 60272.285190474 2023-11-24T06:50:40.456963+00:00 20000076.660999950022 29000000.031999949366 48000000.036000013351 20394212.024999979883 60272.285201895 2023-11-24T06:50:41.443740+00:00 20000076.663000050932 28999999.983000040054 48000000.000000000000 20394212.082000020891 60272.285213497 2023-11-24T06:50:42.446145+00:00 20000076.662999991328 28999999.995000001043 47999999.987999998033 20394211.147999998182 60272.285225099 2023-11-24T06:50:43.448546+00:00 20000076.657000008970 29000000.000999990851 47999999.960000000894 20394211.814999941736 60272.285236701 2023-11-24T06:50:44.450945+00:00 20000076.662999991328 28999999.991999980062 48000000.016999997199 20394211.102000001818 60272.285248303 2023-11-24T06:50:45.453344+00:00 20000076.662999991328 29000000.008000019938 47999999.958999991417 20394210.179000020027 60272.285259724 2023-11-24T06:50:46.440126+00:00 20000076.661000009626 29000000.003000020981 48000000.023000001907 20394210.376999970526 60272.285271506 2023-11-24T06:50:47.458143+00:00 20000076.657999988645 28999999.985000010580 48000000.006999999285 20394211.557000041008 60272.285282928 2023-11-24T06:50:48.444920+00:00 20000076.666000008583 29000000.000000000000 48000000.017000019550 20394211.750000000000 60272.285294529 2023-11-24T06:50:49.447325+00:00 20000076.661000009626 29000000.020999908447 47999999.974999956787 20394212.063999999315 60272.285306131 2023-11-24T06:50:50.449728+00:00 20000076.661000009626 28999999.981000069529 47999999.972999989986 20394211.949999999255 60272.285317733 2023-11-24T06:50:51.452131+00:00 20000076.662999931723 29000000.039999961853 48000000.061000049114 20394210.908999990672 60272.285329154 2023-11-24T06:50:52.438912+00:00 20000076.657999988645 28999999.973000049591 48000000.006999969482 20394211.521999999881 60272.285340756 2023-11-24T06:50:53.441312+00:00 20000076.665000081062 28999999.982999920845 47999999.932999968529 20394211.535000011325 60272.285352538 2023-11-24T06:50:54.459331+00:00 20000076.661999940872 29000000.011000040919 48000000.037000060081 20394211.718999978155 60272.285363960 2023-11-24T06:50:55.446108+00:00 20000076.657000061125 28999999.998000029474 47999999.978999972343 20394211.252000000328 60272.285375562 2023-11-24T06:50:56.448507+00:00 20000076.663999918848 29000000.018999930471 48000000.039000026882 20394211.361000001431 60272.285387163 2023-11-24T06:50:57.450910+00:00 20000076.665000081062 29000000.004000071436 47999999.993000030518 20394212.304000020027 60272.285398765 2023-11-24T06:50:58.453310+00:00 20000076.656999949366 28999999.958999991417 47999999.962999939919 20394212.640999969095 60272.285410186 2023-11-24T06:50:59.440088+00:00 20000076.662999991328 29000000.041000008583 48000000.034999966621 20394211.647999998182 60272.285421788 2023-11-24T06:51:00.442478+00:00 20000076.660000089556 28999999.991999980062 47999999.994000077248 20394210.953999999911 60272.285433390 2023-11-24T06:51:01.444877+00:00 20000076.661999940872 28999999.980000019073 47999999.970999963582 20394211.467999991030 60272.285444992 2023-11-24T06:51:02.447275+00:00 20000076.662999991328 28999999.995000001043 48000000.036000013351 20394212.065000001341 60272.285456594 2023-11-24T06:51:03.449675+00:00 20000076.664000030607 29000000.026000019163 47999999.988000042737 20394211.632000029087 60272.285468196 2023-11-24T06:51:04.452079+00:00 20000076.656999949366 28999999.983999971300 47999999.982999920845 20394212.343999978155 60272.285479797 2023-11-24T06:51:05.454488+00:00 20000076.662000060081 28999999.998999949545 48000000.013999991119 20394211.861000001431 60272.285491218 2023-11-24T06:51:06.441265+00:00 20000076.664999961853 28999999.999000001699 47999999.994999997318 20394211.758999999613 60272.285502820 2023-11-24T06:51:07.443662+00:00 20000076.659000039101 28999999.993000000715 47999999.986000001431 20394212.430000010878 60272.285514422 2023-11-24T06:51:08.446066+00:00 20000076.666999939829 29000000.032000001520 48000000.020999997854 20394211.778000000864 60272.285526024 2023-11-24T06:51:09.448463+00:00 20000076.657999988645 28999999.978999998420 47999999.972999989986 20394211.765999969095 60272.285537445 2023-11-24T06:51:10.435241+00:00 20000076.660000089556 28999999.991000011563 48000000.043000042439 20394211.250000000000 60272.285549228 2023-11-24T06:51:11.453272+00:00 20000076.661999940872 29000000.014999989420 47999999.948999941349 20394212.181000050157 60272.285560830 2023-11-24T06:51:12.455674+00:00 20000076.661000009626 28999999.988999988884 48000000.008000023663 20394211.852000001818 60272.285572250 2023-11-24T06:51:13.442447+00:00 20000076.662000060081 29000000.025000009686 47999999.976000010967 20394211.539999961853 60272.285584033 2023-11-24T06:51:14.460475+00:00 20000076.660999890417 28999999.983000010252 48000000.015999972820 20394211.955999970436 60272.285595454 2023-11-24T06:51:15.447249+00:00 20000076.664000030607 29000000.006999969482 48000000.050000011921 20394212.070000048727 60272.285607056 2023-11-24T06:51:16.449652+00:00 20000076.659000039101 29000000.000000000000 48000000.014000058174 20394211.993999961764 60272.285618583 2023-11-24T06:51:17.445548+00:00 20000076.661999940872 29000000.018000010401 47999999.970999963582 20394212.912000060081 60272.285630260 2023-11-24T06:51:18.454465+00:00 20000076.660000000149 28999999.994000021368 48000000.029000036418 20394212.169000029564 60272.285641606 2023-11-24T06:51:19.434737+00:00 20000076.662999998778 28999999.987999979407 47999999.954999923706 20394211.257999900728 60272.285653388 2023-11-24T06:51:20.452754+00:00 20000076.662000000477 29000000.007000029087 47999999.981999993324 20394212.129000071436 60272.285665066 2023-11-24T06:51:21.461657+00:00 20000076.660999998450 28999999.986999988556 48000000.026000022888 20394212.725999951363 60272.285676411 2023-11-24T06:51:22.441926+00:00 20000076.660000000149 28999999.995000001043 47999999.996999979019 20394213.115000009537 60272.285688194 2023-11-24T06:51:23.459948+00:00 20000076.664000000805 28999999.989000018686 47999999.984000086784 20394212.215000029653 60272.285699615 2023-11-24T06:51:24.446731+00:00 20000076.662999998778 29000000.018000010401 48000000.025999903679 20394213.041999939829 60272.285711217 2023-11-24T06:51:25.449132+00:00 20000076.659000009298 29000000.001999970526 47999999.984000086784 20394212.461000081152 60272.285722638 2023-11-24T06:51:26.435914+00:00 20000076.660999979824 28999999.963000059128 48000000.041999943554 20394211.723999980837 60272.285734421 2023-11-24T06:51:27.453937+00:00 20000076.661000009626 29000000.056999921799 47999999.976000003517 20394211.248000029474 60272.285745841 2023-11-24T06:51:28.440714+00:00 20000076.662000000477 28999999.966000080109 47999999.951000012457 20394212.663999918848 60272.285757443 2023-11-24T06:51:29.443113+00:00 20000076.662999991328 29000000.010999921709 48000000.027000002563 20394213.647999998182 60272.285769226 2023-11-24T06:51:30.461132+00:00 20000076.660000000149 28999999.991999980062 47999999.990999996662 20394213.820000048727 60272.285780647 2023-11-24T06:51:31.447913+00:00 20000076.658999979496 29000000.009000059217 48000000.037000000477 20394211.424000021070 60272.285792249 2023-11-24T06:51:32.450321+00:00 20000076.666000008583 28999999.998000029474 48000000.028000026941 20394210.649999979883 60272.285803670 2023-11-24T06:51:33.437106+00:00 20000076.661000009626 29000000.008999940008 48000000.000000000000 20394212.302000049502 60272.285815453 2023-11-24T06:51:34.455123+00:00 20000076.660000029951 28999999.986999988556 47999999.952999949455 20394213.206999901682 60272.285826874 2023-11-24T06:51:35.441899+00:00 20000076.660999950022 28999999.998000029474 47999999.981000013649 20394212.548000101000 60272.285838475 2023-11-24T06:51:36.444297+00:00 20000076.662000000477 28999999.996000051498 47999999.987000048161 20394212.940999981016 60272.285850077 2023-11-24T06:51:37.446697+00:00 20000076.663000050932 29000000.018999930471 48000000.037999927998 20394211.893999930471 60272.285861679 2023-11-24T06:51:38.449102+00:00 20000076.662999991328 28999999.993999961764 47999999.984000086784 20394212.125000000000 60272.285873281 2023-11-24T06:51:39.451505+00:00 20000076.659999970347 28999999.986000061035 47999999.994999997318 20394212.888000011444 60272.285884703 2023-11-24T06:51:40.438285+00:00 20000076.660000029951 28999999.986999988556 48000000.038999922574 20394212.416999999434 60272.285896485 2023-11-24T06:51:41.456303+00:00 20000076.661000009626 29000000.034000039101 48000000.029000036418 20394212.647999998182 60272.285907906 2023-11-24T06:51:42.443083+00:00 20000076.661000009626 28999999.986999988556 47999999.975000016391 20394212.263000000268 60272.285919508 2023-11-24T06:51:43.445485+00:00 20000076.664999961853 29000000.006999999285 47999999.973999977112 20394213.110000010580 60272.285931110 2023-11-24T06:51:44.447885+00:00 20000076.660000029951 28999999.991999991238 48000000.021000027657 20394212.905999999493 60272.285942712 2023-11-24T06:51:45.450284+00:00 20000076.661000009626 28999999.983000010252 47999999.992999911308 20394213.114999990910 60272.285954133 2023-11-24T06:51:46.437067+00:00 20000076.659999970347 29000000.029999990016 47999999.978000037372 20394212.256999999285 60272.285965915 2023-11-24T06:51:47.455094+00:00 20000076.664000030607 28999999.981999989599 47999999.990000009537 20394213.030999988317 60272.285977517 2023-11-24T06:51:48.457495+00:00 20000076.661000009626 29000000.017000019550 48000000.026000022888 20394212.655000001192 60272.285988938 2023-11-24T06:51:49.444272+00:00 20000076.661000009626 28999999.977999988943 47999999.983000040054 20394211.938000019640 60272.286000540 2023-11-24T06:51:50.446671+00:00 20000076.661999940872 29000000.026000019163 47999999.995999991894 20394213.420999970287 60272.286012142 2023-11-24T06:51:51.449072+00:00 20000076.662000060081 29000000.012999981642 48000000.027999997139 20394213.042000029236 60272.286023744 2023-11-24T06:51:52.451469+00:00 20000076.659999970347 28999999.980999980122 47999999.962999999523 20394212.557999968529 60272.286035165 2023-11-24T06:51:53.438244+00:00 20000076.664999961853 28999999.986000001431 48000000.011000007391 20394213.481000009924 60272.286046948 2023-11-24T06:51:54.456277+00:00 20000076.657999988645 29000000.007000029087 48000000.019000023603 20394213.845000028610 60272.286058369 2023-11-24T06:51:55.443046+00:00 20000076.667000059038 29000000.004999998957 47999999.983999967575 20394212.737999979407 60272.286069971 2023-11-24T06:51:56.445444+00:00 20000076.659999970347 28999999.981000009924 48000000.046999990940 20394212.333000000566 60272.286081572 2023-11-24T06:51:57.447848+00:00 20000076.657999988645 29000000.017000019550 47999999.983000040054 20394212.967999991030 60272.286093174 2023-11-24T06:51:58.450245+00:00 20000076.661000009626 29000000.003999948502 48000000.005000002682 20394212.975000020117 60272.286104776 2023-11-24T06:51:59.452650+00:00 20000076.664999961853 28999999.981000009924 47999999.953000009060 20394212.330999970436 60272.286116302 2023-11-24T06:52:00.448537+00:00 20000076.661000009626 29000000.022999998182 48000000.021999962628 20394212.750999990851 60272.286127980 2023-11-24T06:52:01.457446+00:00 20000076.661000009626 29000000.004000011832 48000000.000000000000 20394213.691000040621 60272.286139325 2023-11-24T06:52:02.437719+00:00 20000076.662000060081 28999999.996000051498 48000000.006000041962 20394213.405999958515 60272.286151108 2023-11-24T06:52:03.455739+00:00 20000076.661999940872 28999999.987999919802 47999999.975999951363 20394213.951000031084 60272.286162529 2023-11-24T06:52:04.442520+00:00 20000076.662999991328 29000000.013000011444 48000000.013000011444 20394213.178999960423 60272.286174131 2023-11-24T06:52:05.444922+00:00 20000076.661000009626 29000000.004999998957 48000000.097000002861 20394212.641000028700 60272.286185733 2023-11-24T06:52:06.447325+00:00 20000076.657999988645 28999999.996000051498 47999999.889000058174 20394212.292000059038 60272.286197335 2023-11-24T06:52:07.449729+00:00 20000076.662000060081 29000000.000000000000 48000000.021999962628 20394212.927999969572 60272.286208937 2023-11-24T06:52:08.452135+00:00 20000076.662999991328 28999999.995999928564 47999999.996000051498 20394213.605999950320 60272.286220358 2023-11-24T06:52:09.438915+00:00 20000076.659999970347 28999999.982000108808 47999999.974999897182 20394214.128000020981 60272.286232140 2023-11-24T06:52:10.456932+00:00 20000076.662999991328 29000000.032999988645 48000000.052000053227 20394213.991999980062 60272.286243562 2023-11-24T06:52:11.443713+00:00 20000076.664000030607 28999999.978999968618 48000000.027999997139 20394214.807000041008 60272.286255163 2023-11-24T06:52:12.446109+00:00 20000076.659000001848 28999999.975999951363 47999999.962999999523 20394213.044999960810 60272.286266584 2023-11-24T06:52:13.432889+00:00 20000076.660999998450 29000000.029999971390 47999999.976999998093 20394211.715000029653 60272.286278367 2023-11-24T06:52:14.450914+00:00 20000076.661000009626 28999999.995000001043 47999999.999000012875 20394212.429000020027 60272.286289969 2023-11-24T06:52:15.453316+00:00 20000076.662999998778 28999999.968000050634 47999999.976999998093 20394213.513999938965 60272.286301390 2023-11-24T06:52:16.440091+00:00 20000076.662000000477 29000000.022999998182 48000000.061999976635 20394214.200999978930 60272.286313172 2023-11-24T06:52:17.458109+00:00 20000076.662999991328 28999999.998000029474 47999999.944999992847 20394214.666000008583 60272.286324594 2023-11-24T06:52:18.444887+00:00 20000076.655999999493 29000000.008999940008 48000000.021000027657 20394213.286000009626 60272.286336196 2023-11-24T06:52:19.447286+00:00 20000076.664999991655 29000000.001000050455 47999999.972000002861 20394212.601000070572 60272.286347797 2023-11-24T06:52:20.449688+00:00 20000076.660000029951 29000000.006999999285 48000000.018999986351 20394212.875000000000 60272.286359399 2023-11-24T06:52:21.452093+00:00 20000076.662999991328 29000000.004000000656 47999999.983999967575 20394214.071999911219 60272.286370820 2023-11-24T06:52:22.438872+00:00 20000076.660999979824 28999999.993000000715 48000000.025000043213 20394213.886000040919 60272.286382422 2023-11-24T06:52:23.441272+00:00 20000076.664000000805 29000000.015999998897 47999999.960000038147 20394213.955000039190 60272.286394205 2023-11-24T06:52:24.459295+00:00 20000076.660000000149 28999999.968999978155 48000000.039999961853 20394213.868000030518 60272.286405626 2023-11-24T06:52:25.446070+00:00 20000076.662000030279 29000000.031000021845 48000000.009999990463 20394213.190999981016 60272.286417228 2023-11-24T06:52:26.448470+00:00 20000076.659999970347 28999999.991000000387 48000000.006000041962 20394213.342000011355 60272.286428830 2023-11-24T06:52:27.450868+00:00 20000076.662000000477 28999999.995000001043 47999999.997999906540 20394213.633999940008 60272.286440431 2023-11-24T06:52:28.453273+00:00 20000076.661000009626 28999999.982999980450 47999999.986000061035 20394214.126999970526 60272.286451852 2023-11-24T06:52:29.440055+00:00 20000076.662999991328 29000000.002000030130 48000000.024999983609 20394214.008000019938 60272.286463454 2023-11-24T06:52:30.442450+00:00 20000076.661000009626 29000000.033999979496 47999999.960999973118 20394213.473999980837 60272.286475056 2023-11-24T06:52:31.444847+00:00 20000076.662000000477 28999999.964999970049 47999999.988000042737 20394213.564000010490 60272.286486658 2023-11-24T06:52:32.447243+00:00 20000076.662999991328 29000000.022999998182 48000000.050999999046 20394213.218999978155 60272.286498079 2023-11-24T06:52:33.434021+00:00 20000076.659000039101 29000000.004999998957 48000000.019000053406 20394214.657000001520 60272.286509862 2023-11-24T06:52:34.452052+00:00 20000076.662999991328 28999999.973000049591 47999999.983999997377 20394215.289999999106 60272.286521464 2023-11-24T06:52:35.454453+00:00 20000076.661000009626 29000000.018000010401 48000000.001999996603 20394214.103999998420 60272.286532884 2023-11-24T06:52:36.441241+00:00 20000076.659999970347 28999999.994999948889 47999999.954000011086 20394213.146000001580 60272.286544486 2023-11-24T06:52:37.443628+00:00 20000076.666000008583 29000000.003000020981 48000000.030999988317 20394214.121000010520 60272.286555975 2023-11-24T06:52:38.436231+00:00 20000076.657999988645 28999999.988999959081 48000000.041000008583 20394213.717000011355 60272.286567757 2023-11-24T06:52:39.454242+00:00 20000076.661000009626 29000000.017000079155 47999999.925000011921 20394213.649999979883 60272.286579179 2023-11-24T06:52:40.441016+00:00 20000076.664000030607 29000000.003999948502 48000000.083999991417 20394214.532000008970 60272.286590780 2023-11-24T06:52:41.443418+00:00 20000076.656999949366 28999999.978999968618 47999999.966000020504 20394214.346000019461 60272.286602382 2023-11-24T06:52:42.445820+00:00 20000076.667000059038 29000000.012000080198 48000000.000999987125 20394214.873999979347 60272.286613984 2023-11-24T06:52:43.448219+00:00 20000076.659999970347 28999999.985000010580 47999999.949999988079 20394214.890000019222 60272.286625586 2023-11-24T06:52:44.450617+00:00 20000076.661000009626 29000000.025999899954 48000000.059999942780 20394213.704999979585 60272.286637112 2023-11-24T06:52:45.446512+00:00 20000076.661999940872 28999999.980000019073 47999999.990000009537 20394214.048000011593 60272.286648789 2023-11-24T06:52:46.455421+00:00 20000076.660000089556 28999999.993000030518 48000000.009000062943 20394214.055999990553 60272.286660135 2023-11-24T06:52:47.435692+00:00 20000076.660999890417 28999999.986999988556 47999999.968999981880 20394214.500999990851 60272.286671918 2023-11-24T06:52:48.453714+00:00 20000076.664000030607 29000000.026000019163 47999999.934000022709 20394214.664000030607 60272.286683339 2023-11-24T06:52:49.440492+00:00 20000076.661000009626 28999999.986999988556 48000000.024999983609 20394215.280999958515 60272.286694941 2023-11-24T06:52:50.442891+00:00 20000076.661000009626 29000000.006000038236 47999999.994999997318 20394214.800000008196 60272.286706543 2023-11-24T06:52:51.445292+00:00 20000076.661000009626 29000000.000000000000 48000000.039000026882 20394215.456000030041 60272.286718145 2023-11-24T06:52:52.447697+00:00 20000076.662999991328 29000000.010999921709 47999999.975999951363 20394214.594999969006 60272.286729746 2023-11-24T06:52:53.450098+00:00 20000076.662999991328 28999999.975000020117 48000000.031000018120 20394213.753000020981 60272.286741167 2023-11-24T06:52:54.436877+00:00 20000076.659999970347 29000000.021999958903 48000000.037999987602 20394214.693000018597 60272.286752950 2023-11-24T06:52:55.454896+00:00 20000076.662000060081 28999999.996000051498 47999999.954000003636 20394215.433999959379 60272.286764371 2023-11-24T06:52:56.441671+00:00 20000076.659999970347 28999999.996000051498 48000000.037000060081 20394215.036000009626 60272.286775973 2023-11-24T06:52:57.444070+00:00 20000076.662999991328 29000000.010999921709 48000000.011000007391 20394214.641000028700 60272.286787575 2023-11-24T06:52:58.446469+00:00 20000076.661000009626 28999999.997000001371 47999999.962999977171 20394215.959999978542 60272.286799177 2023-11-24T06:52:59.448871+00:00 20000076.659999970347 28999999.995000001043 47999999.978000022471 20394215.228000041097 60272.286810597 2023-11-24T06:53:00.435635+00:00 20000076.662000060081 29000000.000999998301 48000000.018999986351 20394213.538999918848 60272.286822380 2023-11-24T06:53:01.453658+00:00 20000076.664000030607 29000000.015999998897 48000000.037000000477 20394214.236999988556 60272.286833982 2023-11-24T06:53:02.456057+00:00 20000076.659999970347 28999999.970999989659 47999999.950999982655 20394215.434000018984 60272.286845403 2023-11-24T06:53:03.442833+00:00 20000076.661000009626 28999999.994000021368 47999999.987000048161 20394215.485000010580 60272.286857005 2023-11-24T06:53:04.445229+00:00 20000076.661999940872 29000000.012999981642 48000000.010999977589 20394215.103000041097 60272.286868607 2023-11-24T06:53:05.447630+00:00 20000076.657999988645 28999999.991000030190 48000000.033999979496 20394214.388999938965 60272.286880209 2023-11-24T06:53:06.450035+00:00 20000076.664000000805 29000000.013000011444 48000000.027999997139 20394214.657999988645 60272.286891630 2023-11-24T06:53:07.436822+00:00 20000076.662999998778 28999999.991000000387 47999999.970000028610 20394215.055999990553 60272.286903413 2023-11-24T06:53:08.454844+00:00 20000076.660000000149 29000000.006999969482 47999999.985999941826 20394215.404000040144 60272.286914833 2023-11-24T06:53:09.441614+00:00 20000076.662999998778 29000000.021000031382 47999999.976999998093 20394214.805999990553 60272.286926435 2023-11-24T06:53:10.444013+00:00 20000076.660000000149 28999999.963999990374 48000000.016000032425 20394214.916000008583 60272.286938037 2023-11-24T06:53:11.446412+00:00 20000076.661000009626 29000000.003000020981 47999999.940000057220 20394215.268000010401 60272.286949639 2023-11-24T06:53:12.448815+00:00 20000076.662000000477 29000000.012999951839 48000000.100000016391 20394214.996999979019 60272.286961241 2023-11-24T06:53:13.451217+00:00 20000076.664000000805 28999999.989000018686 47999999.922999978065 20394214.305999990553 60272.286972662 2023-11-24T06:53:14.437998+00:00 20000076.657999988645 29000000.022999998182 48000000.023000001907 20394214.945999979973 60272.286984445 2023-11-24T06:53:15.456016+00:00 20000076.664999991655 28999999.982999980450 48000000.020999908447 20394215.699000000954 60272.286995865 2023-11-24T06:53:16.442793+00:00 20000076.661000009626 28999999.996000051498 48000000.010000109673 20394215.111000061035 60272.287007467 2023-11-24T06:53:17.445193+00:00 20000076.660000000149 29000000.034999970347 47999999.987999923527 20394215.134999990463 60272.287018889 2023-11-24T06:53:18.431964+00:00 20000076.662000000477 28999999.993000030518 47999999.976999998093 20394214.916000008583 60272.287030671 2023-11-24T06:53:19.449987+00:00 20000076.662000000477 28999999.980000019073 47999999.993000000715 20394214.901999950409 60272.287042273 2023-11-24T06:53:20.452395+00:00 20000076.659999970347 28999999.958999991417 48000000.003000013530 20394215.253000020981 60272.287053694 2023-11-24T06:53:21.439174+00:00 20000076.661000009626 29000000.024999979883 47999999.957000002265 20394215.559000018984 60272.287065477 2023-11-24T06:53:22.457201+00:00 20000076.665000021458 29000000.026999950409 48000000.043999999762 20394215.641999959946 60272.287076898 2023-11-24T06:53:23.443968+00:00 20000076.657999988645 28999999.973999980837 47999999.991999976337 20394215.743000030518 60272.287088499 2023-11-24T06:53:24.446371+00:00 20000076.663999971002 29000000.015000101179 48000000.051999993622 20394215.437999960035 60272.287100026 2023-11-24T06:53:25.442263+00:00 20000076.662000000477 29000000.009999990463 47999999.935000002384 20394215.341000080109 60272.287111703 2023-11-24T06:53:26.451172+00:00 20000076.659000039101 28999999.974999900907 48000000.045999996364 20394215.274000000209 60272.287123049 2023-11-24T06:53:27.431446+00:00 20000076.662000000477 29000000.016000028700 47999999.988000042737 20394215.625000000000 60272.287134832 2023-11-24T06:53:28.449476+00:00 20000076.662000000477 28999999.983999971300 48000000.029999971390 20394215.559999998659 60272.287146509 2023-11-24T06:53:29.458388+00:00 20000076.662999991328 29000000.003000020981 48000000.007999956608 20394215.785000000149 60272.287157855 2023-11-24T06:53:30.438656+00:00 20000076.661000009626 29000000.009000059217 47999999.971000082791 20394215.892000000924 60272.287169638 2023-11-24T06:53:31.456679+00:00 20000076.659999970347 29000000.005999919027 47999999.988999962807 20394214.743999999017 60272.287181058 2023-11-24T06:53:32.443460+00:00 20000076.659999970347 28999999.986000061035 47999999.985000006855 20394214.238000009209 60272.287192660 2023-11-24T06:53:33.445864+00:00 20000076.666000008583 29000000.006000038236 48000000.023000001907 20394215.604999989271 60272.287204262 2023-11-24T06:53:34.448267+00:00 20000076.661000009626 29000000.013999938965 48000000.006999969482 20394216.625999990851 60272.287215864 2023-11-24T06:53:35.450669+00:00 20000076.659000039101 28999999.991000000387 47999999.968000046909 20394216.526000019163 60272.287227285 2023-11-24T06:53:36.437454+00:00 20000076.661999940872 28999999.986000008881 48000000.018000006676 20394215.723999980837 60272.287238887 2023-11-24T06:53:37.439852+00:00 20000076.663000110537 29000000.043999999762 48000000.021999962628 20394215.124000009149 60272.287250670 2023-11-24T06:53:38.457873+00:00 20000076.657999988645 28999999.967999979854 47999999.980000019073 20394215.124999970198 60272.287262091 2023-11-24T06:53:39.444651+00:00 20000076.664999961853 29000000.013000011444 47999999.960000038147 20394215.077000018209 60272.287273693 2023-11-24T06:53:40.447055+00:00 20000076.661000009626 29000000.004000011832 48000000.036999940872 20394215.356000009924 60272.287285295 2023-11-24T06:53:41.449461+00:00 20000076.661000009626 28999999.984999980778 48000000.045999996364 20394216.648999989033 60272.287296897 2023-11-24T06:53:42.451861+00:00 20000076.661000009626 28999999.995000001043 48000000.017999999225 20394216.809000018984 60272.287308318 2023-11-24T06:53:43.438639+00:00 20000076.661999940872 29000000.014999989420 47999999.930000007153 20394216.500999990851 60272.287319920 2023-11-24T06:53:44.441040+00:00 20000076.662000060081 28999999.994000021368 47999999.983999997377 20394215.028999980539 60272.287331522 2023-11-24T06:53:45.443440+00:00 20000076.661999940872 28999999.975000020117 47999999.981999993324 20394214.668000038713 60272.287343123 2023-11-24T06:53:46.445840+00:00 20000076.659999970347 29000000.018999990076 48000000.042000032961 20394215.797999981791 60272.287354725 2023-11-24T06:53:47.448241+00:00 20000076.662000060081 28999999.992999970913 48000000.005999982357 20394216.440000001341 60272.287366327 2023-11-24T06:53:48.450644+00:00 20000076.662999991328 29000000.002000030130 47999999.972000002861 20394216.837999999523 60272.287377929 2023-11-24T06:53:49.453047+00:00 20000076.659999970347 29000000.001999970526 48000000.006999969482 20394216.363000039011 60272.287389350 2023-11-24T06:53:50.439824+00:00 20000076.662000060081 28999999.999000009149 48000000.006000041962 20394216.800999999046 60272.287400952 2023-11-24T06:53:51.442225+00:00 20000076.661999940872 29000000.023999989033 48000000.041000008583 20394215.574999991804 60272.287412554 2023-11-24T06:53:52.444618+00:00 20000076.662000060081 28999999.976000010967 47999999.990999937057 20394215.151000019163 60272.287424156 2023-11-24T06:53:53.447020+00:00 20000076.664999961853 29000000.001999970526 48000000.007000088692 20394215.633999940008 60272.287435576 2023-11-24T06:53:54.433798+00:00 20000076.657999988645 28999999.999000068754 47999999.972000002861 20394215.786000009626 60272.287447359 2023-11-24T06:53:55.451814+00:00 20000076.662999991328 29000000.012999888510 47999999.965999960899 20394216.399000048637 60272.287458961 2023-11-24T06:53:56.454215+00:00 20000076.659000039101 28999999.997000098228 47999999.996999979019 20394216.732999920845 60272.287470382 2023-11-24T06:53:57.440999+00:00 20000076.659999970347 28999999.983999971300 48000000.052999973297 20394215.967000011355 60272.287482165 2023-11-24T06:53:58.459027+00:00 20000076.669000029564 28999999.990999940783 47999999.972000002861 20394216.535000089556 60272.287493586 2023-11-24T06:53:59.445804+00:00 20000076.657999999821 29000000.036000009626 48000000.042000062764 20394215.677999969572 60272.287505188 2023-11-24T06:54:00.448192+00:00 20000076.659000001848 28999999.985000010580 47999999.994999997318 20394215.593999978155 60272.287516608 2023-11-24T06:54:01.434969+00:00 20000076.660999998450 28999999.991999980062 48000000.009999990463 20394216.819000009447 60272.287528391 2023-11-24T06:54:02.452998+00:00 20000076.662999998778 29000000.016000028700 47999999.994999997318 20394216.317000031471 60272.287539812 2023-11-24T06:54:03.439776+00:00 20000076.660999998450 28999999.970999959856 47999999.944999933243 20394216.338999990374 60272.287551414 2023-11-24T06:54:04.442176+00:00 20000076.662999998778 28999999.997000098228 48000000.028999999166 20394216.419999960810 60272.287563016 2023-11-24T06:54:05.444579+00:00 20000076.660000011325 29000000.018000010401 48000000.062999993563 20394216.618999961764 60272.287574618 2023-11-24T06:54:06.446979+00:00 20000076.663999971002 29000000.013999938965 47999999.948000006378 20394215.647000070661 60272.287586220 2023-11-24T06:54:07.449379+00:00 20000076.661000009626 29000000.001000050455 48000000.030000001192 20394216.184999939054 60272.287597746 2023-11-24T06:54:08.445273+00:00 20000076.662999991328 29000000.008000019938 47999999.972999989986 20394217.345000028610 60272.287609424 2023-11-24T06:54:09.454184+00:00 20000076.659000009298 28999999.966999888420 47999999.991999976337 20394216.901999950409 60272.287620769 2023-11-24T06:54:10.434457+00:00 20000076.666999999434 29000000.020000100136 47999999.989000022411 20394217.009000059217 60272.287632552 2023-11-24T06:54:11.452475+00:00 20000076.656000021845 29000000.000999931246 48000000.045000016689 20394216.970000028610 60272.287643973 2023-11-24T06:54:12.439252+00:00 20000076.661999970675 29000000.000000000000 47999999.968999981880 20394216.705999970436 60272.287655575 2023-11-24T06:54:13.441646+00:00 20000076.660000029951 28999999.995000001043 47999999.982999980450 20394216.319999929518 60272.287667177 2023-11-24T06:54:14.444050+00:00 20000076.662999991328 28999999.988999988884 47999999.988999962807 20394217.237000111490 60272.287678778 2023-11-24T06:54:15.446450+00:00 20000076.662999991328 29000000.002000000328 47999999.985000006855 20394217.530999898911 60272.287690380 2023-11-24T06:54:16.448854+00:00 20000076.657000008970 29000000.011999990791 48000000.024000048637 20394216.059000018984 60272.287701801 2023-11-24T06:54:17.435637+00:00 20000076.665000021458 28999999.988000009209 48000000.005000002682 20394216.790000081062 60272.287713584 2023-11-24T06:54:18.453655+00:00 20000076.661000009626 28999999.981999989599 48000000.034000039101 20394217.032999999821 60272.287725005 2023-11-24T06:54:19.440431+00:00 20000076.659999970347 29000000.036000009626 47999999.957999937236 20394217.201000001281 60272.287736607 2023-11-24T06:54:20.442829+00:00 20000076.662999991328 28999999.979999989271 48000000.009999990463 20394216.870000001043 60272.287748209 2023-11-24T06:54:21.445224+00:00 20000076.662000000477 28999999.991999980062 47999999.999000072479 20394216.835999999195 60272.287759811 2023-11-24T06:54:22.447625+00:00 20000076.659000039101 29000000.012000020593 48000000.001999966800 20394217.121000010520 60272.287771231 2023-11-24T06:54:23.434404+00:00 20000076.664999961853 29000000.011999960989 47999999.957000017166 20394217.190999999642 60272.287783014 2023-11-24T06:54:24.452423+00:00 20000076.663000050932 28999999.989000018686 48000000.036999940872 20394217.487999990582 60272.287794616 2023-11-24T06:54:25.454824+00:00 20000076.658999979496 29000000.027000010014 47999999.996000051498 20394217.243000000715 60272.287806037 2023-11-24T06:54:26.441606+00:00 20000076.661999940872 28999999.973999980837 47999999.977000012994 20394217.161000009626 60272.287817639 2023-11-24T06:54:27.444008+00:00 20000076.660000089556 28999999.995999988168 48000000.059999987483 20394216.560999989510 60272.287829241 2023-11-24T06:54:28.446402+00:00 20000076.661000009626 29000000.017000019550 48000000.003999993205 20394217.222999989986 60272.287840843 2023-11-24T06:54:29.448801+00:00 20000076.662999991328 29000000.019000049680 47999999.981000013649 20394217.941000010818 60272.287852264 2023-11-24T06:54:30.435581+00:00 20000076.661999940872 28999999.978999968618 48000000.027999997139 20394217.750000000000 60272.287864046 2023-11-24T06:54:31.453603+00:00 20000076.661000009626 28999999.995999928564 47999999.977999992669 20394217.263000011444 60272.287875467 2023-11-24T06:54:32.440382+00:00 20000076.664000030607 28999999.997000098228 47999999.990999996662 20394216.537000000477 60272.287887069 2023-11-24T06:54:33.442779+00:00 20000076.656999949366 28999999.995999928564 48000000.011000037193 20394216.967999991030 60272.287898671 2023-11-24T06:54:34.445175+00:00 20000076.665000081062 29000000.024000048637 48000000.027000010014 20394216.227000001818 60272.287910273 2023-11-24T06:54:35.447573+00:00 20000076.660999890417 28999999.995000001043 47999999.990000009537 20394217.425000008196 60272.287921875 2023-11-24T06:54:36.449970+00:00 20000076.659000039101 28999999.988999959081 47999999.989999949932 20394218.477999988943 60272.287933296 2023-11-24T06:54:37.436755+00:00 20000076.659999970347 28999999.983999971300 47999999.945000052452 20394217.991000000387 60272.287945079 2023-11-24T06:54:38.454778+00:00 20000076.666000008583 29000000.009999990463 47999999.993999958038 20394216.788999971002 60272.287956499 2023-11-24T06:54:39.441559+00:00 20000076.660000089556 29000000.017000079155 48000000.039999961853 20394216.346000019461 60272.287968101 2023-11-24T06:54:40.443958+00:00 20000076.661000009626 28999999.965999960899 47999999.972000002861 20394216.563000019640 60272.287979522 2023-11-24T06:54:41.430728+00:00 20000076.660999890417 29000000.028000000864 47999999.990000009537 20394217.112999979407 60272.287991305 2023-11-24T06:54:42.448744+00:00 20000076.665000081062 28999999.993000030518 48000000.023000001907 20394218.164000030607 60272.288002985 2023-11-24T06:54:43.457850+00:00 20000076.657999988645 29000000.008000019938 48000000.070000052452 20394217.762999951839 60272.288014474 2023-11-24T06:54:44.450534+00:00 20000076.661999940872 28999999.985000010580 47999999.929000020027 20394216.746999979019 60272.288026076 2023-11-24T06:54:45.452937+00:00 20000076.666000008583 29000000.004999998957 47999999.972999930382 20394217.043000098318 60272.288037497 2023-11-24T06:54:46.439719+00:00 20000076.654999971390 28999999.990999940783 48000000.022000066936 20394216.896999958903 60272.288049099 2023-11-24T06:54:47.442119+00:00 20000076.667000059038 28999999.999000068754 48000000.019999980927 20394217.309999939054 60272.288060701 2023-11-24T06:54:48.444516+00:00 20000076.661000009626 29000000.008999940008 48000000.000000000000 20394218.425999999046 60272.288072302 2023-11-24T06:54:49.446909+00:00 20000076.661999940872 28999999.995000001043 48000000.016000002623 20394217.933000091463 60272.288083723 2023-11-24T06:54:50.433685+00:00 20000076.660000089556 29000000.019000001252 48000000.002999991179 20394217.445999979973 60272.288095506 2023-11-24T06:54:51.451712+00:00 20000076.662999991328 28999999.986999999732 47999999.981000013649 20394216.411000009626 60272.288107108 2023-11-24T06:54:52.454115+00:00 20000076.661000009626 28999999.984999999404 47999999.985000006855 20394216.855000019073 60272.288118529 2023-11-24T06:54:53.440892+00:00 20000076.660000000149 29000000.025999989361 48000000.025000013411 20394218.931999921799 60272.288130131 2023-11-24T06:54:54.443290+00:00 20000076.660999998450 28999999.993999991566 47999999.994999997318 20394218.223999980837 60272.288141733 2023-11-24T06:54:55.445686+00:00 20000076.662999998778 28999999.999000009149 48000000.007999956608 20394217.660000089556 60272.288153335 2023-11-24T06:54:56.448085+00:00 20000076.660999998450 28999999.986000001431 47999999.929000020027 20394217.389999989420 60272.288164755 2023-11-24T06:54:57.434867+00:00 20000076.662000000477 29000000.005999978632 48000000.079999983311 20394217.396999958903 60272.288176538 2023-11-24T06:54:58.452891+00:00 20000076.660999998450 29000000.006000038236 47999999.957000017166 20394217.991999980062 60272.288187959 2023-11-24T06:54:59.439672+00:00 20000076.660999998450 28999999.973999980837 48000000.009000062943 20394217.447000030428 60272.288199561 2023-11-24T06:55:00.442066+00:00 20000076.661000009626 29000000.023999989033 48000000.011999957263 20394216.963999990374 60272.288211163 2023-11-24T06:55:01.444466+00:00 20000076.664000000805 28999999.988000039011 47999999.906000018120 20394218.125000000000 60272.288222765 2023-11-24T06:55:02.446863+00:00 20000076.660999979824 29000000.003999948502 48000000.079000003636 20394218.544000029564 60272.288234367 2023-11-24T06:55:03.449271+00:00 20000076.661000009626 28999999.998000029474 48000000.008999936283 20394218.345999959856 60272.288245788 2023-11-24T06:55:04.436047+00:00 20000076.662000000477 29000000.008000019938 47999999.952000021935 20394217.312000039965 60272.288257570 2023-11-24T06:55:05.454075+00:00 20000076.660999979824 28999999.983999971300 48000000.060999989510 20394217.761999960989 60272.288268991 2023-11-24T06:55:06.440849+00:00 20000076.664000000805 29000000.030999958515 47999999.976999998093 20394217.363000039011 60272.288280593 2023-11-24T06:55:07.443245+00:00 20000076.658999979496 28999999.975000020117 47999999.998000033200 20394218.250000000000 60272.288292120 2023-11-24T06:55:08.439135+00:00 20000076.663000050932 29000000.022000070661 48000000.026999950409 20394218.626999970526 60272.288303797 2023-11-24T06:55:09.448042+00:00 20000076.660999950022 29000000.005999919027 48000000.021000027657 20394218.717000011355 60272.288315399 2023-11-24T06:55:10.450439+00:00 20000076.662000000477 28999999.991999980062 47999999.924000017345 20394218.003000020981 60272.288326925 2023-11-24T06:55:11.446329+00:00 20000076.660000029951 28999999.990000009537 48000000.023999989033 20394219.087999999523 60272.288338603 2023-11-24T06:55:12.455234+00:00 20000076.660000029951 28999999.986999988556 48000000.020000010729 20394217.706000000238 60272.288349948 2023-11-24T06:55:13.435507+00:00 20000076.663999971002 29000000.005000110716 47999999.982000008225 20394217.503999989480 60272.288361731 2023-11-24T06:55:14.453527+00:00 20000076.662000000477 29000000.015999909490 47999999.989999979734 20394218.872000008821 60272.288373152 2023-11-24T06:55:15.440305+00:00 20000076.662000000477 29000000.006999969482 47999999.967999987304 20394218.250999990851 60272.288384753 2023-11-24T06:55:16.442705+00:00 20000076.661000009626 28999999.981000069529 48000000.050000011921 20394217.429000008851 60272.288396355 2023-11-24T06:55:17.445104+00:00 20000076.660999950022 29000000.021000031382 48000000.037000000477 20394218.803999990225 60272.288407957 2023-11-24T06:55:18.447504+00:00 20000076.661000009626 28999999.955999970436 47999999.985000006855 20394218.314000010490 60272.288419559 2023-11-24T06:55:19.449911+00:00 20000076.660000029951 29000000.018000010401 47999999.976999998093 20394218.617000009865 60272.288430980 2023-11-24T06:55:20.436689+00:00 20000076.664000030607 29000000.019999980927 48000000.022000007331 20394218.096999969333 60272.288442763 2023-11-24T06:55:21.454706+00:00 20000076.662999991328 28999999.986000061035 47999999.966000020504 20394218.568000018597 60272.288454184 2023-11-24T06:55:22.441480+00:00 20000076.661000009626 29000000.024999979883 48000000.033999919891 20394218.088999990374 60272.288465786 2023-11-24T06:55:23.443878+00:00 20000076.659999970347 28999999.977999929339 47999999.993000030518 20394218.507000029087 60272.288477387 2023-11-24T06:55:24.446273+00:00 20000076.661999940872 29000000.016000028700 47999999.991000063717 20394218.662000000477 60272.288488989 2023-11-24T06:55:25.448678+00:00 20000076.659000039101 28999999.990000009537 47999999.966999888420 20394218.736000001431 60272.288500411 2023-11-24T06:55:26.435456+00:00 20000076.664000030607 28999999.984000001103 48000000.030000090599 20394219.043999969959 60272.288512012 2023-11-24T06:55:27.437852+00:00 20000076.659999970347 29000000.022999990731 48000000.027999997139 20394218.324000000954 60272.288523795 2023-11-24T06:55:28.455869+00:00 20000076.662999991328 28999999.986000001431 47999999.981999993324 20394218.371999979019 60272.288535216 2023-11-24T06:55:29.442648+00:00 20000076.662000060081 28999999.997000008821 48000000.013000011444 20394218.653000060469 60272.288546817 2023-11-24T06:55:30.445045+00:00 20000076.661000009626 29000000.002000000328 47999999.972000002861 20394218.330999970436 60272.288558419 2023-11-24T06:55:31.447440+00:00 20000076.660999890417 29000000.011999990791 47999999.959999918938 20394219.014999989420 60272.288570021 2023-11-24T06:55:32.449840+00:00 20000076.663000110537 29000000.002000000328 48000000.101000070572 20394218.705000039190 60272.288581442 2023-11-24T06:55:33.436615+00:00 20000076.660999890417 28999999.982999980450 47999999.974999986589 20394218.632999960333 60272.288593044 2023-11-24T06:55:34.439019+00:00 20000076.662000060081 29000000.020000010729 48000000.000000007451 20394219.277000010014 60272.288604646 2023-11-24T06:55:35.441420+00:00 20000076.659000039101 28999999.966000020504 47999999.950999990106 20394219.032000008970 60272.288616248 2023-11-24T06:55:36.443815+00:00 20000076.661999940872 29000000.011999960989 48000000.032999992371 20394218.912999991328 60272.288627850 2023-11-24T06:55:37.446212+00:00 20000076.662999991328 29000000.020000040531 47999999.985000006855 20394219.046000000089 60272.288639451 2023-11-24T06:55:38.448609+00:00 20000076.659999970347 28999999.979999959469 47999999.985999971628 20394218.769000049680 60272.288651053 2023-11-24T06:55:39.451013+00:00 20000076.664000030607 29000000.026000019163 47999999.997000038624 20394218.487999919802 60272.288662475 2023-11-24T06:55:40.437796+00:00 20000076.659999970347 28999999.976000010967 48000000.046999990940 20394218.764000058174 60272.288674076 2023-11-24T06:55:41.440197+00:00 20000076.661000009626 29000000.015999969095 47999999.990000009537 20394219.144999980927 60272.288685678 2023-11-24T06:55:42.442596+00:00 20000076.661000009626 28999999.973999980837 47999999.995999991894 20394218.963000059128 60272.288697280 2023-11-24T06:55:43.444995+00:00 20000076.664000030607 29000000.024000048637 47999999.984999947250 20394218.904999971390 60272.288708701 2023-11-24T06:55:44.431770+00:00 20000076.661000009626 28999999.980999950320 48000000.017000079155 20394219.175999999046 60272.288720484 2023-11-24T06:55:45.449802+00:00 20000076.661999940872 28999999.993000030518 47999999.960999973118 20394218.712999939919 60272.288732086 2023-11-24T06:55:46.452214+00:00 20000076.660000089556 29000000.003999948502 48000000.023000001907 20394219.055000070482 60272.288743507 2023-11-24T06:55:47.438988+00:00 20000076.660999998450 29000000.024000048637 47999999.991999976337 20394219.190999981016 60272.288755289 2023-11-24T06:55:48.457016+00:00 20000076.664000000805 28999999.978000041097 48000000.042000062764 20394218.730999950320 60272.288766711 2023-11-24T06:55:49.443790+00:00 20000076.660000000149 29000000.013000011444 47999999.979999899864 20394219.217000011355 60272.288778313 2023-11-24T06:55:50.446195+00:00 20000076.662999998778 29000000.010999921709 47999999.999000072479 20394218.248000029474 60272.288789839 2023-11-24T06:55:51.442088+00:00 20000076.660000000149 28999999.993000030518 47999999.954999923706 20394219.574000000954 60272.288801516 2023-11-24T06:55:52.450991+00:00 20000076.662000000477 28999999.996000051498 48000000.009000062943 20394218.654000040144 60272.288812862 2023-11-24T06:55:53.431261+00:00 20000076.660000011325 28999999.977000001818 48000000.059999942780 20394219.529999971390 60272.288824644 2023-11-24T06:55:54.449285+00:00 20000076.663999971002 29000000.025999899954 48000000.001000046730 20394220.067000031471 60272.288836322 2023-11-24T06:55:55.458195+00:00 20000076.661000009626 28999999.999000068754 48000000.003000020981 20394218.169999960810 60272.288847668 2023-11-24T06:55:56.438469+00:00 20000076.660000000149 29000000.016999959946 48000000.016000002623 20394218.320999979973 60272.288859450 2023-11-24T06:55:57.456485+00:00 20000076.666999999434 29000000.011999960989 47999999.939000003040 20394219.838000059128 60272.288870871 2023-11-24T06:55:58.443264+00:00 20000076.658000018448 28999999.942000031471 47999999.957999996841 20394219.238999959081 60272.288882473 2023-11-24T06:55:59.445660+00:00 20000076.660999979824 29000000.042999979109 48000000.050999999046 20394219.562999960035 60272.288893894 2023-11-24T06:56:00.432431+00:00 20000076.662000000477 28999999.958000060171 47999999.962000012398 20394219.573000069708 60272.288905676 2023-11-24T06:56:01.450453+00:00 20000076.660000029951 29000000.032999988645 48000000.057999968529 20394219.879999998957 60272.288917098 2023-11-24T06:56:02.437232+00:00 20000076.662000000477 28999999.977000001818 47999999.953000009060 20394219.571999911219 60272.288928699 2023-11-24T06:56:03.439626+00:00 20000076.662000000477 28999999.999000001699 48000000.009999990463 20394219.451999999583 60272.288940482 2023-11-24T06:56:04.457642+00:00 20000076.662999991328 29000000.008999999613 48000000.023000001907 20394219.030999999493 60272.288951903 2023-11-24T06:56:05.444420+00:00 20000076.658999979496 29000000.018999990076 47999999.953000009060 20394219.140000000596 60272.288963505 2023-11-24T06:56:06.446822+00:00 20000076.661000009626 28999999.999000009149 48000000.064000010490 20394219.445999991149 60272.288974926 2023-11-24T06:56:07.433594+00:00 20000076.662999991328 28999999.993000000715 48000000.047999978065 20394219.780000001192 60272.288986709 2023-11-24T06:56:08.451608+00:00 20000076.662000000477 28999999.994999971241 47999999.901000022888 20394220.208000000566 60272.288998129 2023-11-24T06:56:09.438382+00:00 20000076.662999991328 28999999.992000009865 48000000.011000037193 20394220.607000008225 60272.289009731 2023-11-24T06:56:10.440779+00:00 20000076.657999988645 28999999.990000009537 48000000.002999901772 20394219.866000000387 60272.289021333 2023-11-24T06:56:11.443177+00:00 20000076.663000050932 29000000.028999980539 48000000.041000008583 20394219.673999991268 60272.289032935 2023-11-24T06:56:12.445578+00:00 20000076.662000000477 28999999.991999980062 47999999.992000102997 20394219.893999990076 60272.289044537 2023-11-24T06:56:13.447976+00:00 20000076.661000009626 29000000.018999990076 48000000.003999948502 20394219.481999989599 60272.289055958 2023-11-24T06:56:14.434754+00:00 20000076.662999991328 28999999.983000040054 47999999.955000042915 20394219.995000001043 60272.289067741 2023-11-24T06:56:15.452782+00:00 20000076.659999970347 29000000.014999989420 48000000.018999926746 20394220.403000000864 60272.289079161 2023-11-24T06:56:16.439565+00:00 20000076.664000030607 29000000.000000000000 48000000.036000013351 20394219.829999979585 60272.289090764 2023-11-24T06:56:17.441968+00:00 20000076.662999991328 28999999.995999988168 48000000.008000023663 20394218.708000000566 60272.289102365 2023-11-24T06:56:18.444364+00:00 20000076.656999949366 28999999.993000030518 47999999.969000011683 20394220.032999988645 60272.289113967 2023-11-24T06:56:19.446758+00:00 20000076.666000008583 29000000.000000000000 47999999.989999987185 20394220.869000021368 60272.289125388 2023-11-24T06:56:20.433534+00:00 20000076.657999988645 28999999.993999961764 47999999.981000013649 20394219.846999999136 60272.289137171 2023-11-24T06:56:21.451566+00:00 20000076.662000060081 28999999.977000001818 47999999.962999999523 20394219.444000009447 60272.289148773 2023-11-24T06:56:22.453970+00:00 20000076.661000009626 29000000.029999971390 48000000.030999988317 20394220.138000011444 60272.289160194 2023-11-24T06:56:23.440747+00:00 20000076.661999940872 28999999.998000029474 48000000.053000003099 20394220.159999970347 60272.289171796 2023-11-24T06:56:24.443148+00:00 20000076.661000009626 28999999.991000059992 47999999.949999988079 20394219.690000001341 60272.289183398 2023-11-24T06:56:25.445543+00:00 20000076.662000060081 29000000.008000019938 48000000.048000037670 20394219.824000000954 60272.289194999 2023-11-24T06:56:26.447944+00:00 20000076.661000009626 29000000.007999900728 47999999.970999963582 20394220.253000020981 60272.289206420 2023-11-24T06:56:27.434713+00:00 20000076.661999940872 28999999.991000059992 47999999.951000027359 20394220.981999989599 60272.289218203 2023-11-24T06:56:28.452742+00:00 20000076.662999991328 29000000.014000058174 48000000.097999989986 20394221.190999981016 60272.289229624 2023-11-24T06:56:29.439521+00:00 20000076.659999970347 28999999.988999959081 47999999.957999937236 20394220.194000009447 60272.289241226 2023-11-24T06:56:30.441924+00:00 20000076.664000030607 29000000.000999931246 48000000.047000050545 20394219.973999980837 60272.289252828 2023-11-24T06:56:31.444318+00:00 20000076.659000039101 28999999.986000061035 47999999.932999968529 20394219.698000069708 60272.289264429 2023-11-24T06:56:32.446715+00:00 20000076.662999991328 28999999.993000030518 48000000.019999980927 20394219.972999930382 60272.289276031 2023-11-24T06:56:33.449111+00:00 20000076.659999970347 29000000.026999950409 48000000.050000071526 20394219.869000080973 60272.289287558 2023-11-24T06:56:34.445007+00:00 20000076.662000060081 28999999.985000010580 47999999.893999926746 20394221.574000000954 60272.289299235 2023-11-24T06:56:35.453912+00:00 20000076.661999940872 29000000.001000050455 48000000.060999989510 20394221.000999931246 60272.289310581 2023-11-24T06:56:36.434187+00:00 20000076.662000060081 28999999.990000009537 47999999.916000008583 20394220.308000091463 60272.289322364 2023-11-24T06:56:37.452211+00:00 20000076.658999919891 29000000.012999888510 48000000.050000071526 20394220.969999909401 60272.289333784 2023-11-24T06:56:38.438988+00:00 20000076.667999979109 29000000.002000089735 47999999.977999933064 20394219.728000041097 60272.289345386 2023-11-24T06:56:39.441387+00:00 20000076.657000061125 28999999.988999959081 48000000.041000008583 20394219.991999980062 60272.289356988 2023-11-24T06:56:40.443787+00:00 20000076.664000030607 29000000.002000000328 48000000.016999997199 20394220.126999970526 60272.289368590 2023-11-24T06:56:41.446184+00:00 20000076.657999999821 29000000.017000000924 47999999.926999993622 20394220.535000089556 60272.289380192 2023-11-24T06:56:42.448584+00:00 20000076.662000000477 28999999.986999999732 48000000.038999997079 20394220.796999931335 60272.289391613 2023-11-24T06:56:43.435362+00:00 20000076.660000000149 28999999.989000011235 48000000.080000013113 20394221.253000020981 60272.289403396 2023-11-24T06:56:44.453381+00:00 20000076.662999998778 28999999.988999988884 47999999.943999983370 20394220.741999980062 60272.289414817 2023-11-24T06:56:45.440143+00:00 20000076.662999991328 29000000.035000000149 48000000.011000037193 20394219.575000051409 60272.289426390 2023-11-24T06:56:46.440088+00:00 20000076.660000011325 28999999.981999989599 48000000.012999951839 20394220.140999909490 60272.289437992 2023-11-24T06:56:47.442492+00:00 20000076.662000000477 29000000.013000011444 47999999.981999993324 20394220.596000079066 60272.289449594 2023-11-24T06:56:48.444893+00:00 20000076.660999979824 29000000.006999969482 47999999.988000042737 20394220.873999949545 60272.289461195 2023-11-24T06:56:49.447295+00:00 20000076.662000000477 29000000.020000040531 48000000.054000020027 20394221.697000030428 60272.289472797 2023-11-24T06:56:50.449691+00:00 20000076.663000021130 28999999.967999991030 47999999.988999962807 20394221.159999970347 60272.289484399 2023-11-24T06:56:51.452093+00:00 20000076.660999979824 29000000.010999981314 47999999.990000009537 20394220.421000000089 60272.289495926 2023-11-24T06:56:52.447993+00:00 20000076.658000018448 28999999.977000001818 47999999.988000042737 20394220.606999989599 60272.289507528 2023-11-24T06:56:53.450405+00:00 20000076.664999961853 29000000.016000028700 48000000.023999929428 20394220.651000019163 60272.289518949 2023-11-24T06:56:54.437187+00:00 20000076.663000050932 28999999.995999988168 47999999.966000080109 20394221.342000011355 60272.289530551 2023-11-24T06:56:55.439585+00:00 20000076.658999979496 28999999.988999959081 47999999.986999988556 20394220.528000000864 60272.289542153 2023-11-24T06:56:56.441984+00:00 20000076.665000021458 29000000.003000020981 47999999.958999991417 20394221.916999999434 60272.289553754 2023-11-24T06:56:57.444387+00:00 20000076.659999970347 29000000.027000010014 48000000.014999993145 20394220.752000000328 60272.289565356 2023-11-24T06:56:58.446793+00:00 20000076.662000000477 28999999.988000039011 48000000.044000029564 20394220.201000001281 60272.289576958 2023-11-24T06:56:59.449195+00:00 20000076.660000029951 28999999.986999988556 48000000.025999903679 20394220.525999989361 60272.289588560 2023-11-24T06:57:00.451593+00:00 20000076.661000009626 29000000.013999938965 47999999.985000006855 20394221.209000010043 60272.289599981 2023-11-24T06:57:01.438371+00:00 20000076.662000000477 28999999.994000080973 48000000.009999990463 20394221.298999991268 60272.289611583 2023-11-24T06:57:02.440767+00:00 20000076.658999979496 29000000.004999998957 47999999.976999998093 20394221.192999999970 60272.289623185 2023-11-24T06:57:03.443172+00:00 20000076.663999971002 29000000.004999998957 47999999.958999998868 20394221.224999990314 60272.289634787 2023-11-24T06:57:04.445577+00:00 20000076.661000009626 28999999.981999989599 48000000.030000001192 20394220.943000018597 60272.289646208 2023-11-24T06:57:05.432352+00:00 20000076.658999979496 29000000.009999990463 48000000.015000022948 20394220.393999990076 60272.289657990 2023-11-24T06:57:06.450376+00:00 20000076.663999971002 28999999.990000009537 48000000.019999980927 20394222.015999998897 60272.289669592 2023-11-24T06:57:07.452782+00:00 20000076.662000060081 29000000.004999998957 47999999.967999987304 20394221.592999991030 60272.289681014 2023-11-24T06:57:08.439563+00:00 20000076.661000009626 28999999.978999968618 47999999.977999992669 20394221.063000019640 60272.289692615 2023-11-24T06:57:09.441960+00:00 20000076.661000009626 29000000.021999958903 47999999.969000041485 20394220.260999981314 60272.289704217 2023-11-24T06:57:10.444359+00:00 20000076.662999991328 28999999.995000001043 48000000.092999987304 20394220.754000011832 60272.289715819 2023-11-24T06:57:11.446758+00:00 20000076.661000009626 28999999.994000080973 47999999.940999977291 20394221.436999980360 60272.289727240 2023-11-24T06:57:12.433540+00:00 20000076.659999970347 29000000.031999949366 48000000.077000021935 20394222.188000019640 60272.289739023 2023-11-24T06:57:13.451564+00:00 20000076.664000030607 28999999.980000019073 47999999.942999958992 20394221.612999979407 60272.289750444 2023-11-24T06:57:14.438343+00:00 20000076.661999940872 28999999.993000030518 47999999.978000037372 20394220.602999988943 60272.289762046 2023-11-24T06:57:15.440748+00:00 20000076.659999970347 29000000.028000000864 48000000.049999952316 20394220.577000018209 60272.289773648 2023-11-24T06:57:16.443149+00:00 20000076.662000060081 28999999.957999940962 47999999.986999988556 20394220.699999991804 60272.289785249 2023-11-24T06:57:17.445545+00:00 20000076.661999940872 28999999.999000001699 47999999.994999997318 20394221.444999989122 60272.289796851 2023-11-24T06:57:18.447944+00:00 20000076.660000089556 29000000.006999999285 47999999.994999997318 20394221.671000000089 60272.289808272 2023-11-24T06:57:19.434720+00:00 20000076.666999939829 28999999.984999999404 48000000.029999971390 20394222.198000010103 60272.289820055 2023-11-24T06:57:20.452748+00:00 20000076.657999988645 29000000.037000000477 47999999.968000046909 20394221.537999991328 60272.289831476 2023-11-24T06:57:21.439533+00:00 20000076.661000009626 28999999.993000000715 48000000.005000002682 20394221.230000019073 60272.289843078 2023-11-24T06:57:22.441936+00:00 20000076.661000009626 29000000.015000019222 48000000.019999980927 20394221.355999950320 60272.289854680 2023-11-24T06:57:23.444335+00:00 20000076.664000030607 29000000.002999991179 48000000.022000066936 20394221.907000061125 60272.289866282 2023-11-24T06:57:24.446741+00:00 20000076.661999940872 28999999.988999988884 47999999.950999982655 20394221.610000010580 60272.289877702 2023-11-24T06:57:25.433511+00:00 20000076.657000061125 28999999.983000010252 48000000.002999998629 20394221.084999918938 60272.289889304 2023-11-24T06:57:26.435916+00:00 20000076.661999940872 28999999.981999989599 47999999.993000000715 20394221.384000059217 60272.289901088 2023-11-24T06:57:27.453955+00:00 20000076.665000081062 29000000.014999989420 47999999.968999996781 20394222.955000039190 60272.289912508 2023-11-24T06:57:28.440730+00:00 20000076.660999890417 29000000.007000029087 48000000.087999999523 20394222.495000001043 60272.289924110 2023-11-24T06:57:29.443132+00:00 20000076.662000060081 29000000.000000000000 47999999.925000011921 20394221.028000000864 60272.289935712 2023-11-24T06:57:30.445532+00:00 20000076.661000009626 28999999.991999980062 48000000.028999976814 20394220.680999990553 60272.289947314 2023-11-24T06:57:31.447928+00:00 20000076.659000039101 29000000.028999980539 47999999.968999981880 20394222.303999900818 60272.289958841 2023-11-24T06:57:32.443826+00:00 20000076.662999991328 28999999.979000028223 48000000.011000037193 20394221.670000080019 60272.289970443 2023-11-24T06:57:33.446225+00:00 20000076.663999918848 28999999.999000009149 48000000.042999982834 20394222.291999939829 60272.289981863 2023-11-24T06:57:34.433009+00:00 20000076.657999999821 29000000.021999958903 47999999.993000030518 20394222.977000001818 60272.289993465 2023-11-24T06:57:35.435416+00:00 20000076.664999999106 28999999.958000060171 47999999.970999963582 20394222.090000029653 60272.290005248 2023-11-24T06:57:36.453437+00:00 20000076.659000001848 29000000.015999909490 47999999.965999960899 20394220.914000030607 60272.290016669 2023-11-24T06:57:37.440214+00:00 20000076.662000000477 28999999.997000098228 48000000.022000066936 20394221.167999979109 60272.290028271 2023-11-24T06:57:38.442613+00:00 20000076.660000000149 29000000.017999891192 47999999.998000033200 20394222.069000009447 60272.290039873 2023-11-24T06:57:39.445018+00:00 20000076.665000010282 28999999.994000080973 48000000.027999997139 20394223.134999990463 60272.290051475 2023-11-24T06:57:40.447422+00:00 20000076.659000009298 28999999.995000001043 47999999.957000017166 20394222.493000030518 60272.290062896 2023-11-24T06:57:41.434202+00:00 20000076.662999991328 29000000.008000019938 48000000.030999898911 20394222.080999970436 60272.290074498 2023-11-24T06:57:42.436613+00:00 20000076.661000009626 28999999.987999919802 47999999.966000080109 20394221.575999978930 60272.290086099 2023-11-24T06:57:43.438983+00:00 20000076.660000000149 29000000.009999990463 48000000.005999922752 20394222.087000008672 60272.290097701 2023-11-24T06:57:44.441380+00:00 20000076.662999991328 29000000.006000038236 47999999.972000002861 20394222.133000019938 60272.290109303 2023-11-24T06:57:45.443781+00:00 20000076.661000009626 29000000.003000020981 48000000.104000091553 20394222.731999989599 60272.290120905 2023-11-24T06:57:46.446180+00:00 20000076.660999979824 28999999.977000001818 47999999.972000002861 20394222.988999959081 60272.290132507 2023-11-24T06:57:47.448578+00:00 20000076.663000021130 28999999.998999949545 47999999.992999993265 20394221.509999990463 60272.290143928 2023-11-24T06:57:48.435357+00:00 20000076.661000009626 29000000.041000008583 48000000.038000002503 20394223.048000101000 60272.290155711 2023-11-24T06:57:49.453386+00:00 20000076.662000000477 28999999.978999968618 48000000.028000012040 20394223.048999998719 60272.290167131 2023-11-24T06:57:50.440169+00:00 20000076.660999950022 28999999.982000108808 47999999.937999993563 20394222.515999998897 60272.290178733 2023-11-24T06:57:51.442569+00:00 20000076.661000009626 29000000.022999878973 47999999.939999997616 20394222.368999999017 60272.290190155 2023-11-24T06:57:52.429348+00:00 20000076.660000029951 28999999.983000040054 48000000.039999991655 20394222.305000010878 60272.290201937 2023-11-24T06:57:53.447369+00:00 20000076.663999971002 29000000.004000071436 48000000.016000032425 20394222.453999999911 60272.290213539 2023-11-24T06:57:54.449771+00:00 20000076.661000009626 29000000.004999998957 48000000.021999962628 20394222.443999990821 60272.290224960 2023-11-24T06:57:55.436554+00:00 20000076.657999988645 28999999.975999999791 47999999.969000041485 20394222.123000029474 60272.290236743 2023-11-24T06:57:56.454579+00:00 20000076.665000021458 29000000.027000010014 47999999.970999963582 20394222.561999980360 60272.290248164 2023-11-24T06:57:57.441358+00:00 20000076.662000000477 28999999.989999979734 47999999.957999996841 20394223.464000020176 60272.290259765 2023-11-24T06:57:58.443756+00:00 20000076.658999979496 29000000.002000000328 48000000.071999967098 20394222.750999990851 60272.290271187 2023-11-24T06:57:59.430530+00:00 20000076.660000029951 29000000.019000019878 48000000.002000093460 20394221.944999989122 60272.290282969 2023-11-24T06:58:00.448538+00:00 20000076.665000021458 28999999.988999988884 48000000.001999966800 20394222.904000010341 60272.290294390 2023-11-24T06:58:01.435318+00:00 20000076.659999970347 29000000.000000000000 48000000.003000020981 20394222.838000029325 60272.290305992 2023-11-24T06:58:02.437724+00:00 20000076.662999991328 29000000.000999990851 48000000.036999940872 20394221.632999960333 60272.290317775 2023-11-24T06:58:03.455743+00:00 20000076.661000009626 28999999.999000009149 47999999.970000028610 20394222.943000018597 60272.290329196 2023-11-24T06:58:04.442520+00:00 20000076.661000009626 28999999.995000001043 48000000.016999959946 20394223.616000000387 60272.290340798 2023-11-24T06:58:05.444920+00:00 20000076.662999991328 29000000.022000011057 47999999.956000089645 20394222.833999991417 60272.290352219 2023-11-24T06:58:06.431695+00:00 20000076.656999949366 28999999.977000001818 47999999.995999932289 20394222.657999988645 60272.290364001 2023-11-24T06:58:07.449722+00:00 20000076.667999979109 28999999.989999949932 48000000.014999993145 20394222.418000038713 60272.290375423 2023-11-24T06:58:08.436497+00:00 20000076.658000111580 29000000.008999999613 47999999.994999997318 20394222.129999998957 60272.290387024 2023-11-24T06:58:09.438903+00:00 20000076.660999890417 28999999.988000039011 48000000.001999966800 20394222.813999950886 60272.290398626 2023-11-24T06:58:10.441307+00:00 20000076.665000081062 29000000.016999959946 48000000.033999986947 20394223.095000028610 60272.290410228 2023-11-24T06:58:11.443713+00:00 20000076.657999988645 28999999.975000020117 47999999.997000008821 20394222.712999999523 60272.290421830 2023-11-24T06:58:12.446114+00:00 20000076.662999991328 29000000.003999948502 47999999.972000002861 20394222.787000000477 60272.290433357 2023-11-24T06:58:13.442002+00:00 20000076.662999991328 29000000.025000099093 48000000.025999993086 20394223.182999968529 60272.290445033 2023-11-24T06:58:14.450867+00:00 20000076.661000009626 28999999.995999928564 47999999.993000030518 20394223.653000060469 60272.290456378 2023-11-24T06:58:15.431096+00:00 20000076.661000009626 28999999.985000010580 48000000.019999980927 20394222.982999920845 60272.290468161 2023-11-24T06:58:16.449120+00:00 20000076.661999940872 29000000.006999969482 47999999.931999981403 20394222.604000091553 60272.290479582 2023-11-24T06:58:17.435904+00:00 20000076.662000060081 29000000.007000088692 47999999.999000012875 20394223.501999970526 60272.290491184 2023-11-24T06:58:18.438307+00:00 20000076.661999940872 29000000.003999948502 48000000.015999972820 20394223.304999951273 60272.290502786 2023-11-24T06:58:19.440711+00:00 20000076.657999988645 28999999.993999961764 48000000.013999998569 20394223.190999981016 60272.290514388 2023-11-24T06:58:20.443119+00:00 20000076.665000081062 28999999.980000019073 47999999.991000063717 20394222.981000069529 60272.290525990 2023-11-24T06:58:21.445525+00:00 20000076.659999970347 29000000.028000000864 48000000.041000008583 20394223.179000020027 60272.290537592 2023-11-24T06:58:22.447932+00:00 20000076.661000009626 28999999.989000078291 48000000.006999969482 20394223.184000018984 60272.290549194 2023-11-24T06:58:23.450341+00:00 20000076.664000030607 29000000.001999970526 47999999.942000031471 20394224.103999968618 60272.290560615 2023-11-24T06:58:24.437128+00:00 20000076.664999961853 29000000.011999960989 48000000.019999980927 20394223.875999931246 60272.290572217 2023-11-24T06:58:25.439528+00:00 20000076.656000021845 29000000.009000059217 47999999.962000012398 20394223.052000049502 60272.290583819 2023-11-24T06:58:26.441930+00:00 20000076.661999940872 28999999.995999928564 48000000.084999918938 20394222.177000049502 60272.290595421 2023-11-24T06:58:27.444332+00:00 20000076.662999991328 28999999.968999978155 47999999.976000070572 20394223.766999959946 60272.290606841 2023-11-24T06:58:28.431111+00:00 20000076.660999998450 29000000.013000011444 47999999.980000019073 20394223.567000031471 60272.290618625 2023-11-24T06:58:29.449135+00:00 20000076.660999998450 28999999.988000039011 48000000.968999981880 20394222.195999979973 60272.290630226 2023-11-24T06:58:30.451538+00:00 20000076.661000009626 29000000.022999998182 48000000.021000027657 20394223.371999979019 60272.290641647 2023-11-24T06:58:31.438326+00:00 20000076.662999998778 28999999.986000001431 48000000.031999953091 20394223.675999999046 60272.290653249 2023-11-24T06:58:32.440723+00:00 20000076.660999998450 29000000.024000000209 47999999.965000003576 20394224.001999970526 60272.290664851 2023-11-24T06:58:33.443120+00:00 20000076.660000000149 28999999.993000000715 47999999.988999992609 20394223.774000048637 60272.290676453 2023-11-24T06:58:34.445522+00:00 20000076.662000000477 28999999.968999978155 47999999.957999996841 20394223.712000008672 60272.290687874 2023-11-24T06:58:35.432299+00:00 20000076.660999979824 29000000.033000018448 48000000.055000007153 20394223.384999990463 60272.290699657 2023-11-24T06:58:36.450323+00:00 20000076.664000000805 28999999.975999981165 47999999.998000003397 20394222.266999959946 60272.290711078 2023-11-24T06:58:37.437105+00:00 20000076.660000000149 29000000.003000020981 47999999.999999970198 20394223.528000000864 60272.290722679 2023-11-24T06:58:38.439508+00:00 20000076.663000021130 28999999.995999988168 48000000.004000008106 20394224.496000051498 60272.290734281 2023-11-24T06:58:39.441908+00:00 20000076.662000000477 29000000.011000011116 48000000.017000019550 20394224.294000029564 60272.290745883 2023-11-24T06:58:40.444310+00:00 20000076.659000009298 28999999.995000001043 47999999.966000020504 20394223.423999909312 60272.290757485 2023-11-24T06:58:41.446713+00:00 20000076.666000008583 29000000.001999970526 48000000.032000012696 20394223.028000000864 60272.290768906 2023-11-24T06:58:42.433502+00:00 20000076.655999958515 28999999.988000039011 47999999.961999952793 20394223.651000000536 60272.290780689 2023-11-24T06:58:43.451528+00:00 20000076.663000050932 29000000.006999969482 48000000.100000016391 20394223.436999998987 60272.290792110 2023-11-24T06:58:44.438310+00:00 20000076.660999950022 29000000.016000028700 47999999.927000053227 20394223.791999999434 60272.290803712 2023-11-24T06:58:45.440713+00:00 20000076.662000000477 28999999.972999989986 47999999.975999951363 20394223.673000011593 60272.290815133 2023-11-24T06:58:46.427482+00:00 20000076.663000050932 29000000.018000010401 48000000.074000000954 20394223.015000000596 60272.290826916 2023-11-24T06:58:47.445510+00:00 20000076.662999991328 28999999.986000001431 47999999.996999979019 20394224.127999991179 60272.290838518 2023-11-24T06:58:48.447917+00:00 20000076.658999979496 29000000.020999971777 47999999.960000038147 20394224.752999991179 60272.290850056 2023-11-24T06:58:49.444816+00:00 20000076.662000000477 29000000.008000019938 48000000.034999966621 20394224.151000019163 60272.290861657 2023-11-24T06:58:50.447184+00:00 20000076.662999991328 28999999.980000019073 47999999.927000053227 20394223.567999988794 60272.290873184 2023-11-24T06:58:51.443083+00:00 20000076.661000009626 28999999.991999980062 48000000.014999993145 20394223.692000001669 60272.290884861 2023-11-24T06:58:52.451990+00:00 20000076.662999991328 29000000.006000038236 48000000.003000020981 20394223.309999998659 60272.290896207 2023-11-24T06:58:53.432265+00:00 20000076.660000029951 29000000.046999931335 48000000.052999973297 20394224.074999991804 60272.290907989 2023-11-24T06:58:54.450294+00:00 20000076.661000009626 28999999.963999990374 47999999.939000010490 20394224.664000000805 60272.290919411 2023-11-24T06:58:55.437077+00:00 20000076.661999940872 29000000.008000019938 48000000.027999997139 20394224.370000001043 60272.290931012 2023-11-24T06:58:56.439476+00:00 20000076.660000089556 28999999.996999979019 48000000.035999998450 20394223.251999970526 60272.290942614 2023-11-24T06:58:57.441874+00:00 20000076.661999940872 28999999.978000041097 47999999.944000013173 20394224.397999998182 60272.290954216 2023-11-24T06:58:58.444281+00:00 20000076.664999961853 29000000.023999929428 48000000.016000002623 20394224.353000041097 60272.290965818 2023-11-24T06:58:59.446677+00:00 20000076.657999988645 28999999.979000091553 48000000.013999998569 20394223.363999959081 60272.290977239 2023-11-24T06:59:00.433457+00:00 20000076.664000030607 28999999.998000029474 47999999.968999981880 20394222.559999998659 60272.290989022 2023-11-24T06:59:01.451485+00:00 20000076.662000060081 29000000.012999888510 47999999.957000017166 20394224.449999991804 60272.291000443 2023-11-24T06:59:02.438266+00:00 20000076.661000009626 28999999.996000051498 48000000.001999966800 20394225.241000059992 60272.291012045 2023-11-24T06:59:03.440668+00:00 20000076.659999970347 29000000.008999940008 48000000.036000013351 20394224.604999959469 60272.291023466 2023-11-24T06:59:04.427451+00:00 20000076.658999919891 28999999.973000049591 47999999.990000009537 20394224.841000020504 60272.291035248 2023-11-24T06:59:05.445476+00:00 20000076.666000008583 29000000.018000010401 47999999.998000033200 20394224.375999990851 60272.291046850 2023-11-24T06:59:06.447877+00:00 20000076.660000089556 28999999.985000010580 48000000.041999943554 20394223.924000021070 60272.291058272 2023-11-24T06:59:07.434657+00:00 20000076.661000009626 29000000.021000031382 48000000.001999966800 20394224.513999998569 60272.291070054 2023-11-24T06:59:08.452681+00:00 20000076.661999940872 28999999.982000000775 47999999.967000007629 20394223.748999949545 60272.291081475 2023-11-24T06:59:09.439463+00:00 20000076.659999970347 29000000.014000009745 48000000.032000057399 20394224.384000059217 60272.291093077 2023-11-24T06:59:10.441864+00:00 20000076.662000060081 29000000.006000000983 47999999.978999972343 20394225.056999921799 60272.291104679 2023-11-24T06:59:11.444264+00:00 20000076.661999940872 28999999.991999998689 48000000.004000067711 20394225.315000060946 60272.291116281 2023-11-24T06:59:12.446664+00:00 20000076.662000060081 28999999.983000010252 47999999.990999937057 20394224.595999959856 60272.291127702 2023-11-24T06:59:13.433444+00:00 20000076.661999940872 29000000.048999991268 48000000.006999969482 20394225.103000041097 60272.291139304 2023-11-24T06:59:14.435847+00:00 20000076.660000089556 28999999.964999999851 47999999.962000012398 20394223.692000031471 60272.291150906 2023-11-24T06:59:15.438248+00:00 20000076.661999940872 28999999.994999971241 48000000.042999982834 20394224.014999989420 60272.291162508 2023-11-24T06:59:16.440648+00:00 20000076.664000030607 29000000.012000020593 48000000.015000097454 20394224.694000009447 60272.291174110 2023-11-24T06:59:17.443051+00:00 20000076.659999970347 29000000.008000019938 47999999.983999997377 20394224.962999939919 60272.291185712 2023-11-24T06:59:18.445453+00:00 20000076.659999970347 28999999.977999988943 47999999.981000013649 20394224.708000060171 60272.291197313 2023-11-24T06:59:19.447854+00:00 20000076.663000110537 28999999.991000000387 47999999.974999986589 20394225.136999960989 60272.291208734 2023-11-24T06:59:20.434631+00:00 20000076.661999940872 29000000.037999991328 48000000.085000008345 20394224.317000031471 60272.291220516 2023-11-24T06:59:21.452626+00:00 20000076.659999970347 28999999.972999989986 47999999.965999990702 20394225.033999919891 60272.291231937 2023-11-24T06:59:22.439382+00:00 20000076.662999998778 28999999.986999988556 47999999.949000000954 20394224.687000039965 60272.291243539 2023-11-24T06:59:23.441804+00:00 20000076.660000000149 29000000.004999998957 48000000.055000007153 20394225.572000030428 60272.291255141 2023-11-24T06:59:24.444160+00:00 20000076.664000000805 29000000.017000019550 47999999.980000019073 20394223.977999929339 60272.291266742 2023-11-24T06:59:25.446540+00:00 20000076.662999998778 29000000.008999999613 48000000.040999948978 20394223.518000010401 60272.291278344 2023-11-24T06:59:26.448913+00:00 20000076.657999988645 28999999.965000029653 47999999.998000033200 20394223.763000011444 60272.291289764 2023-11-24T06:59:27.435638+00:00 20000076.662000000477 29000000.018000010401 47999999.924000017345 20394225.068000078201 60272.291301366 2023-11-24T06:59:28.438019+00:00 20000076.662000000477 29000000.001999970526 48000000.072000026703 20394227.505999919027 60272.291312967 2023-11-24T06:59:29.440385+00:00 20000076.664000000805 29000000.003000020981 47999999.968999981880 20394224.963999990374 60272.291324569 2023-11-24T06:59:30.442750+00:00 20000076.657000008970 28999999.985000010580 48000000.050999999046 20394224.140000101179 60272.291336095 2023-11-24T06:59:31.438590+00:00 20000076.664000000805 29000000.008999940008 47999999.952000021935 20394224.053999900818 60272.291347771 2023-11-24T06:59:32.447458+00:00 20000076.658999979496 28999999.993000030518 48000000.001999966800 20394224.111999988556 60272.291359117 2023-11-24T06:59:33.427677+00:00 20000076.663000021130 29000000.031000021845 47999999.990999937057 20394224.209000110626 60272.291370898 2023-11-24T06:59:34.445640+00:00 20000076.661999970675 28999999.970999959856 48000000.027999997139 20394225.317000001669 60272.291382575 2023-11-24T06:59:35.454501+00:00 20000076.661000009626 29000000.011999960989 48000000.041000008583 20394225.219999998808 60272.291393921 2023-11-24T06:59:36.434737+00:00 20000076.660000029951 28999999.996000051498 47999999.950000047684 20394226.047000009567 60272.291405703 2023-11-24T06:59:37.452719+00:00 20000076.664999961853 29000000.026999950409 48000000.049999952316 20394225.765999991447 60272.291417123 2023-11-24T06:59:38.439454+00:00 20000076.659000039101 28999999.971000079066 47999999.920999996364 20394223.350000008941 60272.291428724 2023-11-24T06:59:39.441796+00:00 20000076.662999991328 29000000.004999998957 48000000.091000013053 20394223.969000000507 60272.291440146 2023-11-24T06:59:40.428564+00:00 20000076.662000000477 29000000.003000020981 47999999.891999997199 20394225.620999988168 60272.291451928 2023-11-24T06:59:41.446581+00:00 20000076.661000009626 29000000.002999901772 48000000.098999992013 20394225.653000000864 60272.291463530 2023-11-24T06:59:42.448965+00:00 20000076.660999950022 29000000.004999998957 47999999.967000007629 20394225.405000001192 60272.291474950 2023-11-24T06:59:43.435739+00:00 20000076.661000009626 28999999.997000098228 47999999.935999989510 20394224.337000008672 60272.291486733 2023-11-24T06:59:44.453751+00:00 20000076.662000000477 28999999.991999980062 48000000.022000007331 20394224.821000009775 60272.291498154 2023-11-24T06:59:45.440523+00:00 20000076.662999991328 29000000.011999998242 48000000.088999986649 20394225.468999978155 60272.291509756 2023-11-24T06:59:46.442919+00:00 20000076.659000039101 28999999.995000001043 47999999.912999987602 20394225.595999989659 60272.291521177 2023-11-24T06:59:47.429696+00:00 20000076.663999971002 28999999.988000009209 48000000.029000036418 20394225.856999989599 60272.291532960 2023-11-24T06:59:48.447721+00:00 20000076.661000009626 28999999.997999999672 47999999.954999983311 20394224.572000030428 60272.291544381 2023-11-24T06:59:49.434506+00:00 20000076.661999940872 29000000.018000010401 48000000.042999982834 20394225.717000011355 60272.291555983 2023-11-24T06:59:50.436912+00:00 20000076.660000089556 28999999.984000001103 47999999.980000019073 20394225.406000021845 60272.291567584 2023-11-24T06:59:51.439310+00:00 20000076.663999918848 28999999.988999988884 48000000.000000000000 20394225.083999991417 60272.291579186 2023-11-24T06:59:52.441706+00:00 20000076.658000111580 29000000.004999998957 47999999.957000017166 20394224.842000011355 60272.291590788 2023-11-24T06:59:53.444106+00:00 20000076.663999918848 29000000.016000028700 48000000.019999980927 20394224.917999979109 60272.291602209 2023-11-24T06:59:54.430888+00:00 20000076.662999991328 29000000.016999959946 48000000.009999990463 20394225.565000001341 60272.291613992 2023-11-24T06:59:55.448912+00:00 20000076.659000039101 29000000.002000030130 48000000.045999996364 20394225.663999971002 60272.291625413 2023-11-24T06:59:56.435697+00:00 20000076.659999970347 28999999.988999959081 47999999.927999973297 20394225.712000008672 60272.291637015 2023-11-24T06:59:57.438097+00:00 20000076.666000008583 28999999.999000009149 48000000.037000060081 20394225.039000030607 60272.291648617 2023-11-24T06:59:58.440497+00:00 20000076.661000009626 28999999.968999978155 48000000.044999957085 20394225.273999989033 60272.291660218 2023-11-24T06:59:59.442895+00:00 20000076.659999970347 29000000.033000048250 47999999.922999978065 20394224.766999959946 60272.291671640 2023-11-24T07:00:00.429666+00:00 20000076.660000089556 28999999.991000000387 48000000.047999978065 20394226.161000009626 60272.291683242 2023-11-24T07:00:01.432067+00:00 20000076.666000008583 29000000.021999958903 47999999.998000033200 20394225.541000008583 60272.291695024 2023-11-24T07:00:02.450086+00:00 20000076.656999949366 28999999.998000029474 47999999.979999996722 20394225.006999969482 60272.291706445 2023-11-24T07:00:03.436875+00:00 20000076.662000060081 28999999.990999940783 48000000.010999992490 20394225.619000080973 60272.291718047 2023-11-24T07:00:04.439281+00:00 20000076.661999940872 28999999.998000029474 48000000.023000001907 20394225.050999999046 60272.291729649 2023-11-24T07:00:05.441681+00:00 20000076.659999970347 28999999.996000051498 47999999.994999997318 20394225.942999958992 60272.291741251 2023-11-24T07:00:06.444077+00:00 20000076.662000060081 28999999.986999988556 48000000.029000006616 20394225.547000050545 60272.291752672 2023-11-24T07:00:07.430853+00:00 20000076.661000009626 28999999.990999940783 47999999.954000003636 20394225.457999940962 60272.291764455 2023-11-24T07:00:08.448883+00:00 20000076.661000009626 28999999.999000068754 47999999.994999997318 20394224.937000039965 60272.291775876 2023-11-24T07:00:09.435669+00:00 20000076.661999940872 29000000.014999989420 47999999.963999986649 20394226.339999910444 60272.291787478 2023-11-24T07:00:10.438070+00:00 20000076.662999991328 29000000.013000011444 48000000.052999973297 20394226.560000058264 60272.291799080 2023-11-24T07:00:11.440473+00:00 20000076.659999970347 28999999.998999949545 47999999.997000038624 20394225.669000029564 60272.291810681 2023-11-24T07:00:12.442872+00:00 20000076.662000060081 28999999.988000039011 48000000.016999959946 20394224.842000011355 60272.291822284 2023-11-24T07:00:13.445272+00:00 20000076.662999991328 29000000.011000040919 47999999.967000007629 20394225.194000009447 60272.291833810 2023-11-24T07:00:14.441168+00:00 20000076.659999970347 29000000.000999931246 48000000.044000029564 20394226.361999988556 60272.291845487 2023-11-24T07:00:15.450076+00:00 20000076.662999998778 28999999.986999988556 47999999.991999976337 20394226.205999970436 60272.291856833 2023-11-24T07:00:16.430353+00:00 20000076.662000000477 29000000.017000079155 47999999.998000033200 20394226.672999981791 60272.291868615 2023-11-24T07:00:17.448377+00:00 20000076.662999998778 28999999.990000009537 48000000.000999927521 20394226.957000020891 60272.291880037 2023-11-24T07:00:18.435159+00:00 20000076.659000001848 29000000.000999931246 47999999.965000033379 20394225.350999951363 60272.291891638 2023-11-24T07:00:19.437560+00:00 20000076.662999998778 29000000.004000071436 48000000.027999997139 20394225.059000018984 60272.291903240 2023-11-24T07:00:20.439960+00:00 20000076.660999998450 28999999.971999999136 47999999.960000038147 20394225.728999968618 60272.291914842 2023-11-24T07:00:21.442359+00:00 20000076.660999979824 29000000.020999908447 48000000.041000008583 20394226.884000059217 60272.291926444 2023-11-24T07:00:22.444766+00:00 20000076.661000009626 29000000.024999998510 47999999.973999977112 20394227.480000019073 60272.291937865 2023-11-24T07:00:23.431541+00:00 20000076.664000000805 28999999.987999990582 48000000.013000011444 20394226.987999919802 60272.291949648 2023-11-24T07:00:24.449569+00:00 20000076.659000009298 28999999.981000009924 48000000.008000001311 20394225.880000110716 60272.291961069 2023-11-24T07:00:25.436350+00:00 20000076.662000000477 29000000.028000000864 47999999.996999986470 20394225.768999930471 60272.291972671 2023-11-24T07:00:26.438751+00:00 20000076.662000000477 28999999.951000008732 47999999.971000000834 20394225.580999970436 60272.291984092 2023-11-24T07:00:27.425528+00:00 20000076.662000000477 29000000.021000001580 48000000.027000010014 20394226.504000000656 60272.291995875 2023-11-24T07:00:28.443548+00:00 20000076.661000009626 28999999.992000009865 47999999.993999987841 20394226.590999998152 60272.292007476 2023-11-24T07:00:29.445951+00:00 20000076.659999970347 29000000.014999989420 48000000.003000020981 20394226.800000000745 60272.292018897 2023-11-24T07:00:30.432733+00:00 20000076.665000021458 29000000.005999978632 47999999.965999960899 20394227.562999989837 60272.292030680 2023-11-24T07:00:31.450756+00:00 20000076.661000009626 28999999.999000009149 48000000.047000050545 20394226.473000001162 60272.292042101 2023-11-24T07:00:32.437540+00:00 20000076.660999950022 29000000.013000011444 48000000.000999987125 20394225.602000009269 60272.292053703 2023-11-24T07:00:33.439947+00:00 20000076.659000039101 28999999.994000021368 47999999.944999992847 20394226.123999979347 60272.292065124 2023-11-24T07:00:34.426727+00:00 20000076.662999991328 28999999.998999949545 48000000.072999946773 20394226.798999991268 60272.292076907 2023-11-24T07:00:35.444749+00:00 20000076.661000009626 28999999.944000009447 48000000.008000023663 20394227.217999991030 60272.292088328 2023-11-24T07:00:36.431526+00:00 20000076.662999991328 29000000.045000020415 47999999.935000061989 20394227.642000019550 60272.292099930 2023-11-24T07:00:37.433932+00:00 20000076.662999991328 29000000.004999998957 47999999.975999951363 20394227.035000000149 60272.292111713 2023-11-24T07:00:38.451956+00:00 20000076.660000029951 28999999.980000019073 48000000.072999946773 20394225.250999990851 60272.292123133 2023-11-24T07:00:39.438735+00:00 20000076.659999970347 29000000.006999969482 47999999.985000006855 20394225.469999998808 60272.292134735 2023-11-24T07:00:40.441132+00:00 20000076.666000008583 29000000.016000028700 48000000.004000067711 20394226.962000008672 60272.292146327 2023-11-24T07:00:41.442629+00:00 20000076.659999970347 28999999.981999989599 47999999.962999939919 20394227.416999999434 60272.292157972 2023-11-24T07:00:42.448809+00:00 20000076.662000060081 29000000.039000030607 48000000.055999986827 20394227.707000020891 60272.292169444 2023-11-24T07:00:43.439990+00:00 20000076.658999919891 28999999.981999989599 48000000.012000076473 20394226.537000000477 60272.292181046 2023-11-24T07:00:44.442388+00:00 20000076.663000110537 28999999.986999988556 47999999.964999906719 20394226.111000001431 60272.292192467 2023-11-24T07:00:45.429172+00:00 20000076.661999940872 28999999.991999980062 47999999.966000080109 20394226.367999970913 60272.292204250 2023-11-24T07:00:46.447190+00:00 20000076.662999991328 29000000.026999950409 48000000.043999999762 20394226.460000038147 60272.292215852 2023-11-24T07:00:47.449591+00:00 20000076.661000009626 29000000.002000089735 47999999.989000007510 20394226.542999979109 60272.292227273 2023-11-24T07:00:48.436376+00:00 20000076.659999970347 28999999.982999920845 47999999.956000000238 20394226.802999969572 60272.292238875 2023-11-24T07:00:49.438776+00:00 20000076.661000009626 28999999.993000030518 48000000.063999980688 20394226.952000018209 60272.292250477 2023-11-24T07:00:50.441171+00:00 20000076.662000060081 29000000.000000000000 48000000.000000000000 20394228.287999991328 60272.292262078 2023-11-24T07:00:51.443575+00:00 20000076.661999940872 29000000.003999948502 47999999.969999998808 20394226.752000030130 60272.292273500 2023-11-24T07:00:52.430352+00:00 20000076.659000039101 29000000.016000028700 48000000.025000043213 20394226.162999931723 60272.292285282 2023-11-24T07:00:53.448365+00:00 20000076.662999991328 28999999.975000020117 47999999.970999963582 20394225.800000071526 60272.292296703 2023-11-24T07:00:54.435145+00:00 20000076.664000030607 28999999.990999940783 48000000.027000010014 20394225.886999960989 60272.292308305 2023-11-24T07:00:55.437547+00:00 20000076.659999970347 29000000.010000109673 47999999.930000007153 20394227.381000038236 60272.292319907 2023-11-24T07:00:56.439949+00:00 20000076.662999991328 28999999.991999980062 48000000.060000002384 20394228.189999941736 60272.292331509 2023-11-24T07:00:57.442350+00:00 20000076.659999970347 29000000.018000010401 47999999.936999976635 20394227.044000029564 60272.292343111 2023-11-24T07:00:58.444753+00:00 20000076.661000009626 28999999.980999950320 48000000.042000062764 20394227.243999961764 60272.292354532 2023-11-24T07:00:59.431529+00:00 20000076.662000060081 29000000.010999999940 48000000.021999962628 20394226.974000100046 60272.292366314 2023-11-24T07:01:00.449542+00:00 20000076.659999970347 28999999.993999999017 47999999.950000047684 20394226.668999910355 60272.292377735 2023-11-24T07:01:01.436324+00:00 20000076.662000060081 29000000.028999999166 48000000.060999989510 20394226.078999999911 60272.292389337 2023-11-24T07:01:02.438726+00:00 20000076.663999918848 28999999.984999980778 47999999.954000003636 20394226.669000029564 60272.292400758 2023-11-24T07:01:03.425501+00:00 20000076.659000039101 28999999.993000000715 48000000.003000020981 20394227.866999980062 60272.292412541 2023-11-24T07:01:04.443528+00:00 20000076.664000030607 28999999.986000001431 48000000.010999917984 20394227.879999998957 60272.292424143 2023-11-24T07:01:05.445928+00:00 20000076.659999970347 29000000.019000019878 48000000.018000006676 20394227.450000051409 60272.292435564 2023-11-24T07:01:06.432696+00:00 20000076.661000009626 29000000.000999990851 48000000.016000032425 20394226.707999940962 60272.292447346 2023-11-24T07:01:07.450726+00:00 20000076.661999940872 28999999.990000009537 47999999.935000061989 20394226.253000020981 60272.292458767 2023-11-24T07:01:08.437498+00:00 20000076.662999991328 29000000.004000011832 48000000.000999927521 20394226.386999960989 60272.292470369 2023-11-24T07:01:09.439864+00:00 20000076.660999998450 28999999.991999980062 48000000.081000000238 20394227.739000078291 60272.292481895 2023-11-24T07:01:10.435723+00:00 20000076.659000001848 29000000.013000011444 47999999.952000007033 20394227.860999941826 60272.292493572 2023-11-24T07:01:11.444616+00:00 20000076.664000000805 28999999.979999959469 47999999.979999989271 20394227.041000008583 60272.292504918 2023-11-24T07:01:12.424886+00:00 20000076.660000000149 29000000.014000058174 48000000.066000007093 20394226.731999989599 60272.292516700 2023-11-24T07:01:13.442901+00:00 20000076.662999998778 28999999.995999988168 47999999.988000012934 20394226.827000018209 60272.292528377 2023-11-24T07:01:14.451805+00:00 20000076.662000000477 29000000.015999969095 47999999.888999998569 20394227.412999991328 60272.292539723 2023-11-24T07:01:15.432074+00:00 20000076.659000009298 28999999.985000010580 48000000.046999990940 20394226.835999969393 60272.292551506 2023-11-24T07:01:16.450099+00:00 20000076.659000009298 28999999.995000001043 48000000.042000003159 20394227.312000039965 60272.292562927 2023-11-24T07:01:17.436882+00:00 20000076.665999978781 29000000.008000019938 47999999.986999988556 20394227.458999991417 60272.292574529 2023-11-24T07:01:18.439278+00:00 20000076.662000000477 29000000.018999930471 47999999.994000017643 20394227.958999991417 60272.292586131 2023-11-24T07:01:19.441674+00:00 20000076.661000009626 28999999.986000061035 48000000.072999946773 20394226.655000001192 60272.292597733 2023-11-24T07:01:20.444077+00:00 20000076.664999991655 29000000.003999948502 47999999.990000009537 20394227.041000001132 60272.292609153 2023-11-24T07:01:21.430852+00:00 20000076.655000030994 28999999.994000080973 47999999.943000078201 20394227.695000000298 60272.292620755 2023-11-24T07:01:22.433258+00:00 20000076.663999971002 28999999.985999941826 48000000.007999897003 20394228.122000008821 60272.292632538 2023-11-24T07:01:23.451279+00:00 20000076.662000000477 29000000.006000038236 47999999.990000009537 20394228.258999988437 60272.292643959 2023-11-24T07:01:24.438061+00:00 20000076.658999979496 29000000.003999948502 48000000.020000100136 20394227.615000009537 60272.292655561 2023-11-24T07:01:25.440461+00:00 20000076.662999991328 29000000.018000010401 47999999.980999946594 20394226.519000008702 60272.292667163 2023-11-24T07:01:26.442866+00:00 20000076.664000030607 28999999.996000051498 48000000.047999978065 20394227.180999990553 60272.292678765 2023-11-24T07:01:27.445265+00:00 20000076.659999970347 28999999.981999989599 47999999.930000066757 20394228.551999989897 60272.292690186 2023-11-24T07:01:28.432038+00:00 20000076.663000050932 29000000.024999979883 48000000.044999957085 20394227.440000001341 60272.292701787 2023-11-24T07:01:29.434439+00:00 20000076.662000000477 28999999.993999961764 47999999.955999970436 20394228.212000008672 60272.292713389 2023-11-24T07:01:30.436843+00:00 20000076.658999979496 28999999.999000068754 48000000.027999997139 20394228.173000011593 60272.292724991 2023-11-24T07:01:31.439243+00:00 20000076.662000000477 29000000.013000011444 48000000.015000000596 20394228.370999988168 60272.292736593 2023-11-24T07:01:32.441646+00:00 20000076.663999971002 28999999.995000001043 48000000.005999997258 20394228.217999991030 60272.292748195 2023-11-24T07:01:33.444044+00:00 20000076.660000029951 28999999.980999950320 47999999.988000012934 20394226.968999978155 60272.292759797 2023-11-24T07:01:34.446442+00:00 20000076.661000009626 29000000.000000000000 47999999.946999996901 20394227.349000040442 60272.292771218 2023-11-24T07:01:35.433224+00:00 20000076.660000029951 28999999.978999968618 48000000.018999986351 20394227.481000009924 60272.292782820 2023-11-24T07:01:36.435628+00:00 20000076.663999918848 29000000.013000000268 48000000.017000019550 20394229.353999968618 60272.292794421 2023-11-24T07:01:37.438026+00:00 20000076.660000089556 29000000.013999998569 48000000.006999969482 20394228.768999990076 60272.292806024 2023-11-24T07:01:38.440429+00:00 20000076.661999940872 29000000.008999999613 47999999.961000032723 20394228.488000039011 60272.292817445 2023-11-24T07:01:39.427203+00:00 20000076.664000030607 29000000.019999999553 48000000.066999971867 20394228.495000001043 60272.292829227 2023-11-24T07:01:40.445226+00:00 20000076.661000009626 28999999.969999998808 47999999.989000022411 20394227.477000001818 60272.292840829 2023-11-24T07:01:41.447625+00:00 20000076.661000009626 28999999.974000010639 47999999.986999988556 20394227.707999940962 60272.292852250 2023-11-24T07:01:42.434403+00:00 20000076.659999970347 29000000.011000011116 47999999.993000030518 20394228.298000041395 60272.292863852 2023-11-24T07:01:43.436801+00:00 20000076.661999940872 28999999.979999989271 48000000.026999950409 20394228.370999988168 60272.292875454 2023-11-24T07:01:44.439205+00:00 20000076.661000009626 29000000.021000001580 47999999.955999970436 20394228.901000019163 60272.292887056 2023-11-24T07:01:45.441607+00:00 20000076.661000009626 29000000.018999990076 48000000.053000092506 20394228.852000001818 60272.292898477 2023-11-24T07:01:46.428377+00:00 20000076.662000060081 28999999.986000001431 47999999.964999906719 20394228.496999979019 60272.292910259 2023-11-24T07:01:47.446399+00:00 20000076.662999991328 29000000.021000031382 47999999.990000009537 20394228.013000011444 60272.292921680 2023-11-24T07:01:48.433167+00:00 20000076.657999988645 28999999.969999969006 48000000.027000069618 20394227.250999931246 60272.292933282 2023-11-24T07:01:49.435566+00:00 20000076.662999991328 29000000.011000040919 47999999.945999979973 20394228.849000100046 60272.292945065 2023-11-24T07:01:50.453598+00:00 20000076.664999961853 29000000.009999990463 48000000.026000022888 20394228.207999940962 60272.292956486 2023-11-24T07:01:51.440371+00:00 20000076.657999988645 28999999.972999989986 48000000.034999966621 20394228.111000061035 60272.292968088 2023-11-24T07:01:52.442768+00:00 20000076.662999991328 29000000.013000011444 48000000.000000000000 20394228.916999939829 60272.292979614 2023-11-24T07:01:53.438658+00:00 20000076.661000009626 29000000.022000011057 48000000.024999998510 20394228.552000049502 60272.292991291 2023-11-24T07:01:54.447566+00:00 20000076.662000060081 28999999.968999978155 47999999.931999996305 20394229.141999959946 60272.293002637 2023-11-24T07:01:55.427834+00:00 20000076.661000009626 29000000.016000028700 48000000.068999990821 20394228.759999990463 60272.293014420 2023-11-24T07:01:56.445860+00:00 20000076.661999940872 29000000.009999990463 47999999.996000021696 20394227.615000009537 60272.293025841 2023-11-24T07:01:57.432637+00:00 20000076.662999991328 29000000.005999919027 47999999.957999967039 20394228.565999981016 60272.293037442 2023-11-24T07:01:58.435038+00:00 20000076.657999988645 28999999.983000040054 48000000.035999983549 20394229.279999971390 60272.293049225 2023-11-24T07:01:59.453064+00:00 20000076.664000030607 29000000.011000040919 48000000.006000041962 20394227.995000001043 60272.293060646 2023-11-24T07:02:00.439835+00:00 20000076.661000009626 29000000.001999970526 47999999.981999993324 20394229.050000071526 60272.293072248 2023-11-24T07:02:01.442231+00:00 20000076.661999940872 29000000.008999940008 47999999.966000020504 20394230.274999979883 60272.293083669 2023-11-24T07:02:02.429007+00:00 20000076.660000089556 28999999.983000040054 47999999.946999967098 20394229.004999998957 60272.293095452 2023-11-24T07:02:03.447029+00:00 20000076.662999998778 29000000.009999990463 48000000.073000006378 20394228.106000069529 60272.293106873 2023-11-24T07:02:04.433807+00:00 20000076.660999998450 28999999.996999979019 47999999.985999941826 20394228.044999960810 60272.293118475 2023-11-24T07:02:05.436208+00:00 20000076.660000000149 28999999.994000080973 48000000.004000067711 20394227.949000000954 60272.293130076 2023-11-24T07:02:06.438604+00:00 20000076.660999998450 28999999.969999909401 47999999.980000019073 20394229.111999988556 60272.293141678 2023-11-24T07:02:07.440995+00:00 20000076.662999998778 29000000.028000000864 48000000.024999983609 20394229.659999970347 60272.293153280 2023-11-24T07:02:08.443392+00:00 20000076.660000000149 28999999.978000041097 47999999.983000040054 20394228.869000080973 60272.293164701 2023-11-24T07:02:09.430172+00:00 20000076.664000000805 29000000.011000040919 48000000.013999938965 20394228.373999949545 60272.293176484 2023-11-24T07:02:10.448192+00:00 20000076.662000000477 28999999.986999988556 47999999.990000009537 20394227.897999998182 60272.293187905 2023-11-24T07:02:11.434971+00:00 20000076.661000009626 29000000.016999959946 48000000.026000022888 20394228.218999978155 60272.293199507 2023-11-24T07:02:12.437374+00:00 20000076.662000000477 29000000.001000050455 47999999.993999958038 20394228.844999998808 60272.293211109 2023-11-24T07:02:13.439779+00:00 20000076.660999979824 29000000.002999998629 47999999.983000040054 20394229.135999999940 60272.293222710 2023-11-24T07:02:14.442179+00:00 20000076.662000000477 29000000.006000000983 47999999.990999937057 20394229.230000000447 60272.293234131 2023-11-24T07:02:15.428955+00:00 20000076.662000030279 29000000.000999998301 48000000.039000026882 20394229.238999988884 60272.293245733 2023-11-24T07:02:16.431353+00:00 20000076.659999970347 29000000.017999991775 47999999.983999997377 20394229.192999999970 60272.293257516 2023-11-24T07:02:17.449375+00:00 20000076.664000030607 28999999.962000008672 47999999.961999997497 20394228.408999990672 60272.293268937 2023-11-24T07:02:18.436158+00:00 20000076.659999970347 29000000.011999990791 48000000.044999986887 20394228.530999988317 60272.293280539 2023-11-24T07:02:19.438565+00:00 20000076.661000009626 29000000.011000011116 47999999.962999999523 20394229.233000010252 60272.293292141 2023-11-24T07:02:20.440959+00:00 20000076.662999991328 29000000.007999990135 47999999.977999992669 20394229.921999990940 60272.293303743 2023-11-24T07:02:21.443352+00:00 20000076.658999979496 28999999.998000029474 48000000.018000006676 20394230.111000001431 60272.293315163 2023-11-24T07:02:22.430123+00:00 20000076.662000000477 28999999.977000001818 48000000.013000011444 20394230.444000009447 60272.293326946 2023-11-24T07:02:23.448144+00:00 20000076.662000000477 29000000.032000008970 48000000.046999990940 20394229.078000009060 60272.293338367 2023-11-24T07:02:24.434919+00:00 20000076.663000050932 28999999.986000001431 47999999.986000001431 20394228.494999971241 60272.293349969 2023-11-24T07:02:25.437318+00:00 20000076.658999979496 28999999.975999951363 47999999.902999997139 20394229.203999999911 60272.293361571 2023-11-24T07:02:26.439715+00:00 20000076.662000000477 28999999.999000009149 48000000.084000051022 20394230.485000010580 60272.293373173 2023-11-24T07:02:27.442114+00:00 20000076.662000000477 29000000.008999999613 47999999.988999962807 20394229.828999999911 60272.293384775 2023-11-24T07:02:28.444514+00:00 20000076.662000000477 28999999.977000001818 48000000.006000041962 20394229.280000030994 60272.293396195 2023-11-24T07:02:29.431281+00:00 20000076.661000009626 29000000.017000019550 47999999.987999923527 20394229.499000009149 60272.293407978 2023-11-24T07:02:30.449304+00:00 20000076.662999991328 29000000.011000040919 47999999.994000077248 20394229.701999958605 60272.293419399 2023-11-24T07:02:31.436077+00:00 20000076.661000009626 29000000.000000000000 47999999.985999941826 20394229.032000008970 60272.293431001 2023-11-24T07:02:32.438478+00:00 20000076.662999991328 28999999.986999988556 48000000.027999997139 20394229.462000008672 60272.293442527 2023-11-24T07:02:33.434369+00:00 20000076.659000039101 28999999.997999910265 47999999.986999988556 20394229.611999988556 60272.293454205 2023-11-24T07:02:34.443278+00:00 20000076.664999961853 29000000.013000011444 47999999.981999993324 20394229.855000019073 60272.293465806 2023-11-24T07:02:35.445678+00:00 20000076.657999988645 28999999.994000080973 48000000.014000058174 20394229.305999990553 60272.293477333 2023-11-24T07:02:36.441568+00:00 20000076.661999940872 28999999.998999949545 47999999.975000016391 20394230.708000000566 60272.293489010 2023-11-24T07:02:37.450478+00:00 20000076.663000110537 28999999.999000068754 48000000.087000012398 20394229.449000000954 60272.293500356 2023-11-24T07:02:38.430744+00:00 20000076.658999919891 29000000.005999919027 47999999.952000007033 20394229.356999989599 60272.293512139 2023-11-24T07:02:39.448767+00:00 20000076.662999991328 28999999.988000039011 47999999.955999992788 20394229.585999969393 60272.293523559 2023-11-24T07:02:40.435545+00:00 20000076.660000089556 29000000.006999969482 48000000.003999993205 20394229.736999988556 60272.293535161 2023-11-24T07:02:41.437945+00:00 20000076.662999991328 29000000.000000000000 47999999.996000021696 20394230.326000090688 60272.293546583 2023-11-24T07:02:42.424725+00:00 20000076.662999991328 29000000.029999971390 47999999.991999976337 20394230.375999931246 60272.293558367 2023-11-24T07:02:43.442927+00:00 20000076.659999970347 28999999.952000018209 48000000.067999988794 20394229.866000059992 60272.293569969 2023-11-24T07:02:44.445286+00:00 20000076.664999961853 29000000.021000031382 47999999.920999996364 20394230.011999960989 60272.293581390 2023-11-24T07:02:45.432057+00:00 20000076.660000089556 29000000.008000019938 48000000.058000028133 20394230.231999989599 60272.293593172 2023-11-24T07:02:46.450084+00:00 20000076.658999919891 28999999.993999961764 47999999.997999973595 20394229.983000040054 60272.293604593 2023-11-24T07:02:47.436865+00:00 20000076.664000030607 28999999.993000030518 47999999.995999991894 20394229.750999931246 60272.293616195 2023-11-24T07:02:48.439265+00:00 20000076.659999970347 29000000.016000028700 48000000.038999967277 20394230.236000061035 60272.293627616 2023-11-24T07:02:49.426040+00:00 20000076.662000060081 28999999.986999988556 48000000.036000013351 20394230.513999938965 60272.293639399 2023-11-24T07:02:50.444058+00:00 20000076.659999970347 28999999.989999998361 47999999.943000078201 20394230.473999980837 60272.293650820 2023-11-24T07:02:51.430835+00:00 20000076.665000081062 29000000.037999998778 47999999.978999972343 20394230.647000070661 60272.293662422 2023-11-24T07:02:52.433241+00:00 20000076.661999940872 28999999.999000001699 48000000.045999996364 20394229.916000008583 60272.293674204 2023-11-24T07:02:53.451263+00:00 20000076.659000039101 28999999.960000008345 47999999.990000009537 20394230.208999991417 60272.293685625 2023-11-24T07:02:54.438045+00:00 20000076.661999940872 29000000.019999999553 47999999.945999979973 20394230.074999928474 60272.293697227 2023-11-24T07:02:55.440443+00:00 20000076.662999991328 29000000.011999990791 48000000.050999999046 20394230.018000010401 60272.293708649 2023-11-24T07:02:56.427220+00:00 20000076.660000000149 28999999.991000000387 47999999.972000002861 20394230.248000029474 60272.293720431 2023-11-24T07:02:57.445245+00:00 20000076.662000000477 28999999.988999988884 47999999.980999946594 20394230.411000009626 60272.293731852 2023-11-24T07:02:58.432023+00:00 20000076.662999998778 29000000.018999990076 48000000.069000013173 20394230.417000059038 60272.293743454 2023-11-24T07:02:59.434423+00:00 20000076.660999998450 28999999.987000048161 47999999.938000082970 20394230.516999959946 60272.293755056 2023-11-24T07:03:00.436816+00:00 20000076.660999998450 29000000.012999951839 47999999.998999953270 20394229.897999998182 60272.293766658 2023-11-24T07:03:01.439220+00:00 20000076.661000009626 28999999.993000030518 48000000.044999986887 20394231.016999959946 60272.293778259 2023-11-24T07:03:02.441618+00:00 20000076.659999981523 28999999.995999988168 47999999.991999998689 20394231.233000040054 60272.293789861 2023-11-24T07:03:03.444015+00:00 20000076.663000021130 29000000.000999990851 47999999.909999996424 20394230.365000009537 60272.293801463 2023-11-24T07:03:04.446415+00:00 20000076.660999979824 28999999.997000038624 48000000.106999993324 20394229.141999959946 60272.293812884 2023-11-24T07:03:05.433192+00:00 20000076.660000000149 28999999.978999968618 47999999.964000016451 20394229.932999998331 60272.293824486 2023-11-24T07:03:06.435588+00:00 20000076.662000000477 29000000.010999981314 47999999.999000012875 20394230.850000001490 60272.293836088 2023-11-24T07:03:07.437988+00:00 20000076.663000021130 29000000.018000070006 47999999.983999967575 20394230.778000000864 60272.293847689 2023-11-24T07:03:08.440385+00:00 20000076.662999991328 29000000.002999901772 48000000.040000021458 20394231.256999999285 60272.293859111 2023-11-24T07:03:09.427158+00:00 20000076.661000009626 28999999.994000080973 48000000.001999966800 20394231.349000010639 60272.293870893 2023-11-24T07:03:10.445185+00:00 20000076.658999979496 29000000.008999940008 47999999.994999997318 20394230.940999981016 60272.293882495 2023-11-24T07:03:11.447581+00:00 20000076.662000000477 28999999.996000051498 47999999.955000042915 20394230.741000000387 60272.293893916 2023-11-24T07:03:12.434353+00:00 20000076.662999991328 28999999.996999979019 48000000.005999922752 20394230.912000000477 60272.293905518 2023-11-24T07:03:13.436754+00:00 20000076.661000009626 29000000.011000040919 47999999.997000098228 20394230.217000011355 60272.293917120 2023-11-24T07:03:14.439153+00:00 20000076.659000039101 29000000.011999960989 48000000.037999987602 20394229.900000009686 60272.293928722 2023-11-24T07:03:15.441553+00:00 20000076.664999961853 28999999.990000009537 48000000.018999926746 20394230.562999989837 60272.293940248 2023-11-24T07:03:16.437448+00:00 20000076.662000000477 28999999.970999959856 47999999.944000013173 20394231.050999999046 60272.293951925 2023-11-24T07:03:17.446358+00:00 20000076.660000029951 29000000.013000011444 48000000.019000053406 20394231.344999998808 60272.293963271 2023-11-24T07:03:18.426629+00:00 20000076.662999991328 29000000.000000000000 48000000.001999966800 20394231.486000001431 60272.293975054 2023-11-24T07:03:19.444657+00:00 20000076.658999979496 28999999.983000040054 47999999.996999979019 20394230.695999979973 60272.293986656 2023-11-24T07:03:20.447051+00:00 20000076.663000050932 29000000.028000000864 47999999.985000006855 20394229.904000040144 60272.293998077 2023-11-24T07:03:21.433830+00:00 20000076.662000000477 28999999.985999941826 48000000.016999959946 20394230.729999959469 60272.294009679 2023-11-24T07:03:22.436233+00:00 20000076.662000000477 29000000.009000059217 48000000.037999987602 20394231.106000009924 60272.294021280 2023-11-24T07:03:23.438602+00:00 20000076.661000009626 29000000.005999919027 47999999.986000001431 20394231.412000000477 60272.294032882 2023-11-24T07:03:24.441003+00:00 20000076.661000009626 28999999.988000039011 47999999.971000000834 20394231.044000029564 60272.294044303 2023-11-24T07:03:25.427778+00:00 20000076.660999890417 28999999.991000059992 48000000.047000013292 20394231.399999979883 60272.294056086 2023-11-24T07:03:26.445798+00:00 20000076.662000060081 29000000.000999931246 47999999.990999996662 20394231.739000018686 60272.294067507 2023-11-24T07:03:27.432576+00:00 20000076.661999940872 29000000.024000000209 48000000.023000001907 20394231.384999990463 60272.294079109 2023-11-24T07:03:28.434976+00:00 20000076.661000009626 28999999.969000000507 47999999.917000003159 20394230.138000011444 60272.294090891 2023-11-24T07:03:29.453002+00:00 20000076.662000060081 29000000.048999991268 48000000.077000021935 20394230.496999979019 60272.294102312 2023-11-24T07:03:30.439777+00:00 20000076.659999970347 28999999.964000001550 47999999.959999978542 20394231.268000070006 60272.294113914 2023-11-24T07:03:31.442174+00:00 20000076.664999961853 29000000.002000000328 47999999.960999973118 20394230.897999878973 60272.294125335 2023-11-24T07:03:32.428948+00:00 20000076.659000039101 29000000.012999981642 48000000.002000026405 20394231.269000049680 60272.294137117 2023-11-24T07:03:33.446968+00:00 20000076.664000030607 28999999.994000021368 48000000.050999999046 20394230.901000019163 60272.294148539 2023-11-24T07:03:34.433754+00:00 20000076.658999919891 28999999.984999980778 48000000.008999936283 20394231.554000020027 60272.294160141 2023-11-24T07:03:35.436155+00:00 20000076.662000060081 29000000.009000029415 48000000.007000088692 20394232.018000010401 60272.294171743 2023-11-24T07:03:36.438553+00:00 20000076.661000009626 29000000.000999990851 47999999.994999997318 20394231.592999938875 60272.294183345 2023-11-24T07:03:37.440950+00:00 20000076.662999991328 28999999.986999988556 47999999.972000002861 20394231.863999959081 60272.294194946 2023-11-24T07:03:38.443353+00:00 20000076.659999970347 28999999.998000029474 47999999.960999973118 20394231.579000119120 60272.294206367 2023-11-24T07:03:39.430132+00:00 20000076.662000060081 29000000.016999959946 48000000.057000041008 20394231.147999878973 60272.294218150 2023-11-24T07:03:40.448147+00:00 20000076.662999991328 29000000.004000011832 47999999.990999937057 20394231.938000079244 60272.294229571 2023-11-24T07:03:41.434918+00:00 20000076.659999970347 29000000.000000000000 48000000.003000020981 20394231.028999920934 60272.294241173 2023-11-24T07:03:42.437322+00:00 20000076.662000060081 29000000.003000020981 48000000.024000048637 20394232.267000079155 60272.294252775 2023-11-24T07:03:43.439729+00:00 20000076.660999890417 28999999.977000001818 47999999.950999982655 20394233.273999929428 60272.294264377 2023-11-24T07:03:44.442133+00:00 20000076.663000110537 29000000.016000028700 47999999.969999909401 20394231.297000050545 60272.294275797 2023-11-24T07:03:45.428913+00:00 20000076.659999970347 28999999.993999961764 48000000.023999996483 20394230.120000001043 60272.294287399 2023-11-24T07:03:46.431308+00:00 20000076.661000009626 29000000.003999948502 48000000.071000002325 20394230.521000031382 60272.294299001 2023-11-24T07:03:47.433704+00:00 20000076.664999961853 29000000.004000071436 47999999.956999987364 20394232.117999911308 60272.294310603 2023-11-24T07:03:48.436104+00:00 20000076.657999988645 29000000.003999948502 47999999.978000022471 20394232.134000059217 60272.294322205 2023-11-24T07:03:49.438508+00:00 20000076.667000059038 29000000.003000020981 48000000.014999993145 20394232.506999969482 60272.294333807 2023-11-24T07:03:50.440909+00:00 20000076.657000001520 29000000.003000020981 48000000.064000040293 20394231.669000029564 60272.294345409 2023-11-24T07:03:51.443308+00:00 20000076.662999998778 28999999.988999959081 47999999.926999993622 20394231.021000031382 60272.294356829 2023-11-24T07:03:52.430080+00:00 20000076.662000000477 28999999.993000030518 48000000.047999978065 20394231.388000011444 60272.294368431 2023-11-24T07:03:53.432479+00:00 20000076.658999990672 28999999.998999949545 47999999.929000020027 20394230.585999969393 60272.294380033 2023-11-24T07:03:54.434881+00:00 20000076.662000000477 29000000.000000000000 48000000.018999986351 20394231.528000000864 60272.294391635 2023-11-24T07:03:55.437284+00:00 20000076.660999998450 29000000.000000000000 47999999.986000001431 20394232.661999940872 60272.294403162 2023-11-24T07:03:56.433178+00:00 20000076.663000021130 28999999.994000080973 48000000.009000003338 20394231.976000070572 60272.294414839 2023-11-24T07:03:57.442088+00:00 20000076.662999991328 28999999.982999920845 47999999.990000009537 20394231.885999999940 60272.294426441 2023-11-24T07:03:58.444494+00:00 20000076.657999988645 29000000.014000058174 48000000.054999947548 20394231.048999998719 60272.294437967 2023-11-24T07:03:59.440391+00:00 20000076.665000021458 29000000.013000011444 47999999.930999986827 20394231.489999998361 60272.294449645 2023-11-24T07:04:00.449292+00:00 20000076.658999979496 28999999.988000039011 48000000.063000082970 20394231.660000000149 60272.294460990 2023-11-24T07:04:01.429561+00:00 20000076.661000009626 29000000.001999970526 47999999.963999986649 20394231.778999999166 60272.294472773 2023-11-24T07:04:02.447582+00:00 20000076.662999991328 29000000.003000020981 48000000.024999983609 20394232.947000000626 60272.294484194 2023-11-24T07:04:03.434361+00:00 20000076.664000030607 29000000.015999909490 47999999.957000017166 20394231.899999991059 60272.294495796 2023-11-24T07:04:04.436766+00:00 20000076.657999988645 28999999.989999998361 48000000.036000013351 20394232.025999989361 60272.294507217 2023-11-24T07:04:05.423549+00:00 20000076.662999991328 29000000.004999998957 47999999.988999962807 20394232.154000010341 60272.294519000 2023-11-24T07:04:06.441565+00:00 20000076.662000000477 29000000.004999998957 47999999.998000033200 20394232.583999991417 60272.294530601 2023-11-24T07:04:07.443964+00:00 20000076.658999979496 28999999.982000008225 47999999.967000007629 20394232.878000020981 60272.294542023 2023-11-24T07:04:08.430744+00:00 20000076.664000030607 29000000.004999980330 48000000.032999999821 20394231.940999981016 60272.294553805 2023-11-24T07:04:09.448772+00:00 20000076.662999991328 28999999.998000029474 48000000.023999989033 20394232.203999999911 60272.294565226 2023-11-24T07:04:10.435551+00:00 20000076.659999970347 29000000.001999970526 47999999.972000002861 20394232.383999999613 60272.294576828 2023-11-24T07:04:11.437955+00:00 20000076.661000009626 28999999.991000030190 48000000.057000011206 20394231.661000009626 60272.294588249 2023-11-24T07:04:12.424732+00:00 20000076.661000009626 29000000.019999980927 47999999.931999981403 20394232.573000010103 60272.294600032 2023-11-24T07:04:13.442754+00:00 20000076.662000000477 29000000.004000011832 48000000.064999997616 20394232.308999959379 60272.294611453 2023-11-24T07:04:14.429530+00:00 20000076.659999970347 28999999.986999988556 47999999.924000017345 20394231.915000021458 60272.294623055 2023-11-24T07:04:15.431925+00:00 20000076.664000030607 28999999.985000010580 48000000.054000020027 20394232.242999970913 60272.294634838 2023-11-24T07:04:16.449955+00:00 20000076.658999979496 29000000.026000019163 47999999.951999962330 20394232.251000050455 60272.294646258 2023-11-24T07:04:17.436736+00:00 20000076.666000008583 28999999.979999959469 48000000.049000017345 20394231.811999980360 60272.294657860 2023-11-24T07:04:18.439135+00:00 20000076.659000039101 29000000.006000038236 47999999.999999940395 20394231.588999990374 60272.294669282 2023-11-24T07:04:19.425913+00:00 20000076.661999940872 29000000.002999961376 48000000.032999992371 20394232.119000021368 60272.294681064 2023-11-24T07:04:20.443936+00:00 20000076.662000060081 29000000.004999998957 47999999.927000053227 20394232.791999999434 60272.294692485 2023-11-24T07:04:21.430712+00:00 20000076.661999940872 28999999.982999980450 48000000.029999971390 20394232.375999990851 60272.294704087 2023-11-24T07:04:22.433109+00:00 20000076.659999970347 29000000.013000011444 48000000.027999997139 20394232.951000031084 60272.294715689 2023-11-24T07:04:23.435505+00:00 20000076.663000110537 29000000.003000020981 48000000.002000093460 20394232.466000020504 60272.294727291 2023-11-24T07:04:24.437911+00:00 20000076.658999919891 28999999.991999980062 47999999.997999906540 20394231.811999920756 60272.294738892 2023-11-24T07:04:25.440312+00:00 20000076.665000081062 29000000.011000040919 47999999.968000046909 20394231.691000100225 60272.294750313 2023-11-24T07:04:26.427087+00:00 20000076.658999919891 28999999.995000001043 47999999.965999960899 20394232.642999891192 60272.294762096 2023-11-24T07:04:27.445105+00:00 20000076.661000009626 28999999.998000029474 48000000.037999987602 20394233.317000031471 60272.294773517 2023-11-24T07:04:28.431881+00:00 20000076.659999970347 29000000.003999948502 47999999.967000007629 20394232.730000019073 60272.294785119 2023-11-24T07:04:29.434285+00:00 20000076.663000110537 28999999.991999980062 48000000.032000057399 20394233.042999979109 60272.294796721 2023-11-24T07:04:30.436682+00:00 20000076.660999890417 28999999.999000068754 47999999.980999991298 20394233.036000009626 60272.294808323 2023-11-24T07:04:31.439087+00:00 20000076.660000089556 28999999.996999979019 47999999.979000002146 20394232.950999978930 60272.294819744 2023-11-24T07:04:32.425859+00:00 20000076.664999961853 29000000.037999991328 48000000.030000023544 20394232.771000031382 60272.294831526 2023-11-24T07:04:33.443880+00:00 20000076.662999991328 28999999.977999929339 48000000.005999982357 20394232.397999998182 60272.294843128 2023-11-24T07:04:34.446275+00:00 20000076.657999988645 29000000.010000109673 48000000.023000001907 20394233.442000031471 60272.294854549 2023-11-24T07:04:35.433046+00:00 20000076.662999991328 28999999.992999911308 48000000.001999996603 20394233.768999930471 60272.294866151 2023-11-24T07:04:36.435445+00:00 20000076.661000009626 28999999.996999979019 47999999.982999980450 20394233.401000019163 60272.294877753 2023-11-24T07:04:37.437847+00:00 20000076.662999991328 28999999.977000001818 47999999.935999989510 20394232.514999989420 60272.294889355 2023-11-24T07:04:38.440247+00:00 20000076.660000089556 29000000.025000099093 48000000.084000051022 20394232.376999970526 60272.294900881 2023-11-24T07:04:39.436150+00:00 20000076.662999991328 29000000.013999938965 48000000.001999966800 20394233.445000048727 60272.294912559 2023-11-24T07:04:40.445063+00:00 20000076.661000009626 28999999.950000051409 47999999.943999953568 20394233.241000059992 60272.294923904 2023-11-24T07:04:41.425335+00:00 20000076.660999890417 29000000.028999999166 48000000.058000087738 20394233.105999950320 60272.294935687 2023-11-24T07:04:42.443352+00:00 20000076.662000060081 29000000.004000000656 47999999.963999986649 20394234.200000051409 60272.294947289 2023-11-24T07:04:43.445753+00:00 20000076.664000030607 28999999.982999999076 48000000.011000037193 20394233.602000001818 60272.294958710 2023-11-24T07:04:44.432535+00:00 20000076.657000001520 29000000.024000000209 48000000.005000002682 20394232.199999928474 60272.294970301 2023-11-24T07:04:45.433952+00:00 20000076.662999998778 28999999.986999999732 47999999.994999997318 20394232.574000000954 60272.294981823 2023-11-24T07:04:46.429537+00:00 20000076.661000009626 29000000.006999999285 47999999.981999993324 20394233.968000050634 60272.294993425 2023-11-24T07:04:47.431940+00:00 20000076.662000000477 29000000.004000011832 48000000.038999922574 20394233.704999919981 60272.295005027 2023-11-24T07:04:48.434348+00:00 20000076.662000000477 28999999.988999988884 47999999.948000073433 20394233.139000058174 60272.295016629 2023-11-24T07:04:49.436752+00:00 20000076.662999998778 28999999.994999971241 48000000.077000021935 20394233.763999938965 60272.295028156 2023-11-24T07:04:50.432649+00:00 20000076.660999979824 29000000.008000019938 47999999.923999913037 20394233.519999999553 60272.295039833 2023-11-24T07:04:51.441563+00:00 20000076.659000009298 28999999.999000009149 48000000.044000029564 20394233.256000000983 60272.295051435 2023-11-24T07:04:52.443966+00:00 20000076.661000009626 29000000.015999969095 47999999.943999998271 20394232.526999998838 60272.295062962 2023-11-24T07:04:53.439861+00:00 20000076.662000000477 28999999.990000009537 48000000.064999997616 20394233.013000000268 60272.295074638 2023-11-24T07:04:54.448774+00:00 20000076.662999991328 29000000.008000019938 48000000.034000009298 20394232.954999998212 60272.295085984 2023-11-24T07:04:55.429045+00:00 20000076.661000009626 28999999.992999970913 47999999.882999986410 20394232.877000000328 60272.295097767 2023-11-24T07:04:56.447074+00:00 20000076.661999970675 28999999.949000000954 47999999.990999996662 20394234.258000001311 60272.295109188 2023-11-24T07:04:57.433854+00:00 20000076.662000000477 29000000.064000010490 48000000.063000023365 20394234.307999998331 60272.295120790 2023-11-24T07:04:58.436259+00:00 20000076.660000029951 28999999.979000028223 48000000.009999990463 20394233.372999999672 60272.295132211 2023-11-24T07:04:59.423038+00:00 20000076.662000000477 28999999.968999978155 47999999.935000002384 20394232.146000001580 60272.295143994 2023-11-24T07:05:00.441051+00:00 20000076.663999971002 29000000.029000040144 48000000.013000011444 20394232.319000009447 60272.295155596 2023-11-24T07:05:01.443459+00:00 20000076.661000009626 29000000.008999940008 47999999.955999970436 20394233.296000000089 60272.295167017 2023-11-24T07:05:02.430243+00:00 20000076.662999991328 29000000.009000059217 48000000.081000030041 20394235.158999979496 60272.295178799 2023-11-24T07:05:03.448269+00:00 20000076.660000029951 28999999.955999970436 47999999.944999933243 20394234.629999998957 60272.295190221 2023-11-24T07:05:04.435054+00:00 20000076.662999991328 29000000.013000011444 48000000.069000013173 20394233.663000050932 60272.295201823 2023-11-24T07:05:05.437462+00:00 20000076.662000000477 29000000.005999919027 47999999.973000049591 20394233.358999971300 60272.295213243 2023-11-24T07:05:06.424242+00:00 20000076.660000029951 29000000.014999989420 47999999.991999976337 20394233.110000010580 60272.295225026 2023-11-24T07:05:07.442265+00:00 20000076.662000000477 29000000.004000071436 48000000.004000067711 20394233.327000018209 60272.295236447 2023-11-24T07:05:08.429051+00:00 20000076.662000000477 28999999.990000009537 47999999.994999893010 20394234.658999979496 60272.295248049 2023-11-24T07:05:09.431453+00:00 20000076.662000000477 29000000.004999998957 47999999.992000102997 20394234.441999968141 60272.295259832 2023-11-24T07:05:10.449478+00:00 20000076.654999911785 28999999.993999961764 48000000.039999961853 20394233.798000041395 60272.295271253 2023-11-24T07:05:11.436260+00:00 20000076.668000098318 28999999.973999980837 47999999.975000016391 20394233.694999989122 60272.295282855 2023-11-24T07:05:12.438666+00:00 20000076.658999919891 29000000.007000088692 47999999.960999973118 20394233.721000019461 60272.295294276 2023-11-24T07:05:13.425448+00:00 20000076.659000039101 29000000.003999948502 48000000.062999956310 20394233.389999989420 60272.295306059 2023-11-24T07:05:14.443473+00:00 20000076.664000030607 29000000.006999969482 48000000.031000018120 20394234.321999970824 60272.295317480 2023-11-24T07:05:15.430254+00:00 20000076.661000009626 28999999.991000059992 47999999.982000008225 20394233.582000020891 60272.295329082 2023-11-24T07:05:16.432658+00:00 20000076.661999940872 29000000.021999958903 47999999.957000002265 20394233.731999989599 60272.295340683 2023-11-24T07:05:17.435059+00:00 20000076.662999991328 28999999.986999988556 47999999.989999987185 20394235.271000031382 60272.295352286 2023-11-24T07:05:18.437465+00:00 20000076.659999970347 29000000.000999998301 47999999.937000006437 20394234.009999990463 60272.295363887 2023-11-24T07:05:19.439870+00:00 20000076.664000030607 29000000.011999998242 48000000.064999967813 20394232.684999939054 60272.295375308 2023-11-24T07:05:20.426652+00:00 20000076.661000009626 28999999.997999999672 48000000.027000010014 20394234.292000059038 60272.295387091 2023-11-24T07:05:21.444674+00:00 20000076.659000039101 29000000.000999998301 48000000.078000009060 20394233.907999988645 60272.295398512 2023-11-24T07:05:22.431457+00:00 20000076.662999991328 29000000.006000000983 47999999.949000000954 20394234.608000040054 60272.295410114 2023-11-24T07:05:23.433860+00:00 20000076.659999970347 29000000.002000000328 47999999.984000027180 20394233.492999911308 60272.295421716 2023-11-24T07:05:24.436264+00:00 20000076.664000030607 28999999.995000001043 47999999.979999959469 20394233.834000110626 60272.295433318 2023-11-24T07:05:25.438668+00:00 20000076.661000009626 28999999.986000001431 47999999.940999977291 20394233.821999911219 60272.295444739 2023-11-24T07:05:26.425445+00:00 20000076.659999970347 29000000.001999970526 48000000.065999977291 20394233.961000081152 60272.295456522 2023-11-24T07:05:27.443472+00:00 20000076.661000009626 29000000.007000029087 47999999.997000098228 20394234.044999960810 60272.295468124 2023-11-24T07:05:28.445875+00:00 20000076.664000030607 28999999.990000009537 48000000.007999897003 20394234.207999940962 60272.295479544 2023-11-24T07:05:29.432650+00:00 20000076.661999940872 29000000.014999989420 48000000.001000046730 20394234.599000100046 60272.295491146 2023-11-24T07:05:30.435050+00:00 20000076.657999988645 28999999.986000001431 47999999.986999988556 20394235.265999909490 60272.295502748 2023-11-24T07:05:31.437455+00:00 20000076.664000030607 29000000.010999981314 48000000.006000041962 20394233.974000100046 60272.295514350 2023-11-24T07:05:32.439864+00:00 20000076.661999940872 28999999.972999989986 47999999.993999958038 20394234.286999940872 60272.295525877 2023-11-24T07:05:33.435762+00:00 20000076.660000089556 29000000.021000031382 47999999.932000041008 20394234.386999960989 60272.295537554 2023-11-24T07:05:34.444674+00:00 20000076.664999961853 28999999.996999979019 48000000.067000031471 20394234.327000018209 60272.295548900 2023-11-24T07:05:35.424946+00:00 20000076.659000039101 29000000.020000040531 48000000.062999956310 20394234.251999970526 60272.295560683 2023-11-24T07:05:36.442969+00:00 20000076.659999970347 28999999.961000028998 47999999.893999926746 20394234.139999989420 60272.295572285 2023-11-24T07:05:37.445369+00:00 20000076.662000000477 29000000.018000010401 48000000.079999998212 20394235.180000070482 60272.295583705 2023-11-24T07:05:38.432152+00:00 20000076.664000000805 29000000.011999960989 48000000.016999997199 20394234.733999971300 60272.295595307 2023-11-24T07:05:39.434555+00:00 20000076.660000000149 28999999.995000001043 47999999.950000002980 20394234.643000010401 60272.295606909 2023-11-24T07:05:40.436959+00:00 20000076.660999991000 28999999.988999959081 48000000.013999998569 20394235.106999989599 60272.295618511 2023-11-24T07:05:41.439364+00:00 20000076.662000000477 29000000.008000019938 47999999.994999997318 20394234.810999989510 60272.295629932 2023-11-24T07:05:42.426145+00:00 20000076.662999998778 29000000.003999948502 47999999.969999969006 20394233.810000058264 60272.295641715 2023-11-24T07:05:43.444169+00:00 20000076.662000019103 29000000.004999998957 48000000.071000039577 20394235.098000001162 60272.295653136 2023-11-24T07:05:44.430945+00:00 20000076.662999991328 29000000.004000071436 47999999.954999983311 20394235.061000000685 60272.295664738 2023-11-24T07:05:45.433348+00:00 20000076.659000009298 28999999.962000008672 47999999.958999991417 20394235.732000000775 60272.295676340 2023-11-24T07:05:46.435753+00:00 20000076.660000000149 29000000.019999980927 48000000.049000017345 20394234.396000001580 60272.295687942 2023-11-24T07:05:47.438157+00:00 20000076.662000000477 29000000.011000040919 48000000.055999986827 20394233.831000000238 60272.295699544 2023-11-24T07:05:48.440571+00:00 20000076.664999991655 28999999.985999941826 47999999.906999953091 20394234.916999999434 60272.295710965 2023-11-24T07:05:49.427350+00:00 20000076.659000009298 29000000.019999980927 48000000.060999989510 20394235.337000008672 60272.295722747 2023-11-24T07:05:50.445367+00:00 20000076.659999970347 28999999.991999980062 47999999.981000073254 20394234.815999981016 60272.295734168 2023-11-24T07:05:51.432148+00:00 20000076.662000000477 28999999.997000098228 48000000.008000023663 20394234.971999999136 60272.295745770 2023-11-24T07:05:52.434552+00:00 20000076.663000050932 28999999.984999898821 47999999.949999928474 20394234.552999999374 60272.295757372 2023-11-24T07:05:53.436955+00:00 20000076.660999950022 29000000.010000109673 48000000.029000036418 20394234.002000000328 60272.295768974 2023-11-24T07:05:54.439358+00:00 20000076.663000050932 29000000.017999891192 48000000.036000013351 20394235.427999999374 60272.295780576 2023-11-24T07:05:55.441755+00:00 20000076.660999950022 28999999.997999999672 47999999.990999937057 20394235.206000000238 60272.295791997 2023-11-24T07:05:56.428536+00:00 20000076.663000050932 28999999.969000000507 47999999.957000017166 20394234.798999968916 60272.295803780 2023-11-24T07:05:57.446555+00:00 20000076.657999988645 29000000.008000001311 47999999.978000037372 20394233.815000001341 60272.295815201 2023-11-24T07:05:58.433334+00:00 20000076.661000009626 29000000.011000011116 47999999.983999967575 20394234.849000040442 60272.295826802 2023-11-24T07:05:59.435739+00:00 20000076.661999940872 29000000.006999999285 48000000.023000001907 20394236.122999969870 60272.295838404 2023-11-24T07:06:00.438135+00:00 20000076.667000059038 29000000.002999991179 47999999.990999996662 20394234.869000021368 60272.295850006 2023-11-24T07:06:01.440536+00:00 20000076.659999970347 28999999.969999998808 48000000.016000002623 20394234.656000021845 60272.295861427 2023-11-24T07:06:02.427313+00:00 20000076.658999979496 29000000.048000011593 48000000.023999989033 20394235.273999989033 60272.295873029 2023-11-24T07:06:03.429713+00:00 20000076.665000021458 28999999.987999979407 48000000.001999996603 20394235.332000020891 60272.295884631 2023-11-24T07:06:04.432113+00:00 20000076.659000039101 28999999.974000040442 47999999.998999983072 20394235.070999979973 60272.295896233 2023-11-24T07:06:05.434517+00:00 20000076.659999970347 29000000.006999969482 48000000.013999998569 20394235.787999991328 60272.295907835 2023-11-24T07:06:06.436918+00:00 20000076.661000009626 28999999.995000001043 47999999.961000032723 20394235.527000010014 60272.295919436 2023-11-24T07:06:07.439324+00:00 20000076.664000030607 29000000.036000009626 48000000.032000012696 20394235.625000000000 60272.295931038 2023-11-24T07:06:08.441723+00:00 20000076.658999919891 28999999.981000009924 48000000.001999966800 20394234.739999949932 60272.295942459 2023-11-24T07:06:09.428502+00:00 20000076.662999991328 29000000.004000011832 47999999.990000009537 20394235.003000020981 60272.295954061 2023-11-24T07:06:10.430903+00:00 20000076.661000009626 28999999.997999969870 48000000.006999969482 20394235.404000040144 60272.295965663 2023-11-24T07:06:11.433301+00:00 20000076.662000060081 28999999.992000039667 47999999.986999988556 20394235.809999939054 60272.295977265 2023-11-24T07:06:12.435707+00:00 20000076.659999970347 29000000.003999948502 47999999.970000028610 20394235.485000010580 60272.295988792 2023-11-24T07:06:13.431599+00:00 20000076.664000030607 29000000.019000049680 48000000.070999979973 20394235.611000061035 60272.296000469 2023-11-24T07:06:14.440514+00:00 20000076.662999991328 28999999.970999959856 47999999.993000030518 20394235.288999918848 60272.296012071 2023-11-24T07:06:15.442920+00:00 20000076.659000039101 28999999.986999988556 47999999.975999951363 20394235.712000008672 60272.296023597 2023-11-24T07:06:16.438813+00:00 20000076.663999918848 29000000.042000059038 47999999.982000112534 20394234.564000010490 60272.296035275 2023-11-24T07:06:17.447724+00:00 20000076.659000039101 28999999.993000030518 47999999.981999993324 20394235.259000059217 60272.296046620 2023-11-24T07:06:18.427995+00:00 20000076.661999940872 28999999.972999930382 48000000.041999943554 20394235.913999918848 60272.296058403 2023-11-24T07:06:19.446016+00:00 20000076.661000009626 29000000.019000049680 47999999.932999968529 20394235.680000070482 60272.296069824 2023-11-24T07:06:20.432802+00:00 20000076.662999991328 28999999.971999999136 48000000.006000041962 20394236.455999970436 60272.296081426 2023-11-24T07:06:21.435208+00:00 20000076.662000060081 29000000.041000008583 48000000.060999989510 20394235.689000010490 60272.296092847 2023-11-24T07:06:22.421995+00:00 20000076.659999970347 28999999.959999918938 48000000.981999993324 20394233.988000039011 60272.296104630 2023-11-24T07:06:23.440019+00:00 20000076.661000009626 29000000.024999979883 48000000.001999996603 20394235.403000000864 60272.296116232 2023-11-24T07:06:24.442420+00:00 20000076.661000009626 28999999.995000001043 47999999.959000006318 20394236.427999969572 60272.296127653 2023-11-24T07:06:25.429198+00:00 20000076.662999991328 29000000.009000059217 48000000.027999997139 20394236.381999969482 60272.296139435 2023-11-24T07:06:26.447220+00:00 20000076.662999991328 28999999.985999941826 47999999.944000013173 20394235.360000010580 60272.296150857 2023-11-24T07:06:27.433997+00:00 20000076.661000009626 29000000.022000070661 48000000.069999992847 20394235.090000029653 60272.296162458 2023-11-24T07:06:28.436400+00:00 20000076.659999970347 28999999.998000029474 47999999.990000009537 20394235.921999931335 60272.296173879 2023-11-24T07:06:29.423189+00:00 20000076.661000009626 28999999.977000001818 48000000.036000013351 20394235.803000088781 60272.296185662 2023-11-24T07:06:30.441213+00:00 20000076.662000060081 28999999.990999940783 47999999.997999973595 20394236.557999968529 60272.296197083 2023-11-24T07:06:31.427991+00:00 20000076.660999998450 29000000.009000059217 47999999.991999976337 20394236.325000051409 60272.296208685 2023-11-24T07:06:32.430389+00:00 20000076.660999998450 29000000.004999998957 47999999.969000041485 20394235.832999940962 60272.296220468 2023-11-24T07:06:33.448412+00:00 20000076.662000000477 29000000.006000000983 48000000.055999986827 20394235.852000001818 60272.296231889 2023-11-24T07:06:34.435197+00:00 20000076.662999998778 28999999.993000000715 47999999.993000030518 20394236.281000021845 60272.296243491 2023-11-24T07:06:35.437605+00:00 20000076.662000000477 29000000.016999989748 47999999.949999928474 20394237.052000001073 60272.296254912 2023-11-24T07:06:36.424387+00:00 20000076.660999998450 28999999.984000001103 48000000.976999998093 20394235.304999999702 60272.296266695 2023-11-24T07:06:37.442414+00:00 20000076.660000000149 28999999.984000001103 48000000.012000076473 20394235.190000001341 60272.296278116 2023-11-24T07:06:38.429197+00:00 20000076.666000008583 29000000.021000001580 47999999.977999933064 20394235.563000001013 60272.296289717 2023-11-24T07:06:39.431590+00:00 20000076.657999988645 29000000.005000028759 48000000.085999973118 20394235.922000009567 60272.296301319 2023-11-24T07:06:40.433992+00:00 20000076.662999991328 29000000.001000020653 47999999.948000073433 20394237.001999989152 60272.296312921 2023-11-24T07:06:41.436397+00:00 20000076.662000000477 28999999.994999948889 48000000.011000037193 20394237.992000009865 60272.296324523 2023-11-24T07:06:42.438803+00:00 20000076.660000029951 28999999.981000009924 47999999.991999976337 20394236.859999980778 60272.296335944 2023-11-24T07:06:43.425583+00:00 20000076.660000000149 28999999.998000029474 47999999.980000019073 20394235.515000019222 60272.296347727 2023-11-24T07:06:44.443603+00:00 20000076.662000000477 29000000.008000019938 48000000.012999996543 20394235.023999989033 60272.296359148 2023-11-24T07:06:45.430388+00:00 20000076.662999991328 29000000.002999961376 48000000.043999992311 20394235.995999988168 60272.296370752 2023-11-24T07:06:46.432954+00:00 20000076.662000000477 29000000.012000020593 48000000.020000003278 20394236.448000010103 60272.296382315 2023-11-24T07:06:47.432058+00:00 20000076.662000000477 28999999.994000021368 47999999.990999996662 20394237.368000000715 60272.296393866 2023-11-24T07:06:48.430014+00:00 20000076.661000009626 29000000.002999961376 47999999.983000010252 20394238.050999999046 60272.296405468 2023-11-24T07:06:49.432421+00:00 20000076.657999988645 28999999.979000028223 47999999.981999993324 20394236.241000000387 60272.296417070 2023-11-24T07:06:50.434826+00:00 20000076.665000021458 29000000.018999930471 48000000.058000028133 20394235.689000010490 60272.296428672 2023-11-24T07:06:51.437232+00:00 20000076.660999950022 29000000.002000089735 47999999.944999992847 20394235.407000008970 60272.296440274 2023-11-24T07:06:52.439633+00:00 20000076.660000029951 28999999.982999920845 47999999.997999973595 20394236.331999961287 60272.296451875 2023-11-24T07:06:53.442032+00:00 20000076.663999971002 29000000.031000021845 48000000.045999996364 20394237.211000028998 60272.296463296 2023-11-24T07:06:54.428811+00:00 20000076.660000029951 28999999.978000041097 47999999.904000036418 20394237.785000029951 60272.296474898 2023-11-24T07:06:55.431208+00:00 20000076.662999991328 28999999.986999988556 48000000.074999928474 20394236.875999990851 60272.296486500 2023-11-24T07:06:56.433611+00:00 20000076.661000009626 29000000.000999931246 47999999.938000082970 20394236.959999978542 60272.296498102 2023-11-24T07:06:57.436019+00:00 20000076.661999940872 29000000.027000069618 48000000.046999931335 20394236.025000039488 60272.296509523 2023-11-24T07:06:58.422799+00:00 20000076.663000110537 28999999.981999989599 48000000.027999997139 20394236.683999959379 60272.296521306 2023-11-24T07:06:59.440815+00:00 20000076.659999970347 29000000.018999930471 47999999.953000068665 20394237.122000038624 60272.296532908 2023-11-24T07:07:00.443202+00:00 20000076.661999940872 29000000.013000011444 48000000.034999966621 20394236.784999970347 60272.296544328 2023-11-24T07:07:01.429980+00:00 20000076.662999991328 28999999.969000101089 47999999.980999946594 20394236.723000049591 60272.296556111 2023-11-24T07:07:02.448003+00:00 20000076.662000060081 29000000.010999921709 47999999.965000033379 20394237.873999949545 60272.296567532 2023-11-24T07:07:03.434783+00:00 20000076.661000009626 28999999.981999989599 48000000.014999993145 20394237.312000039965 60272.296579134 2023-11-24T07:07:04.437189+00:00 20000076.658999919891 28999999.995000001043 48000000.019999980927 20394237.087999939919 60272.296590555 2023-11-24T07:07:05.423976+00:00 20000076.660000089556 29000000.001000050455 48000000.011000037193 20394236.781000021845 60272.296602338 2023-11-24T07:07:06.442001+00:00 20000076.663999918848 29000000.016999959946 47999999.981000073254 20394236.653000000864 60272.296613759 2023-11-24T07:07:07.428772+00:00 20000076.661000009626 29000000.013000011444 48000000.021000012755 20394237.274999979883 60272.296625361 2023-11-24T07:07:08.431169+00:00 20000076.662999991328 28999999.963999990374 47999999.971000000834 20394237.145000100136 60272.296637143 2023-11-24T07:07:09.449191+00:00 20000076.662000060081 29000000.004000000656 48000000.032000012696 20394237.586999889463 60272.296648565 2023-11-24T07:07:10.435974+00:00 20000076.659000039101 29000000.010000009090 47999999.951000012457 20394237.162000060081 60272.296660166 2023-11-24T07:07:11.438377+00:00 20000076.662999991328 29000000.000000000000 48000000.020999968052 20394237.143000010401 60272.296671588 2023-11-24T07:07:12.425153+00:00 20000076.661999940872 29000000.016999989748 48000000.044000029564 20394236.582000020891 60272.296683370 2023-11-24T07:07:13.443174+00:00 20000076.659999970347 28999999.995000001043 47999999.957000017166 20394236.153000000864 60272.296694791 2023-11-24T07:07:14.429948+00:00 20000076.661000009626 28999999.993000000715 48000000.008999936283 20394237.998999949545 60272.296706393 2023-11-24T07:07:15.432347+00:00 20000076.664000030607 29000000.000999990851 47999999.971000023186 20394238.411000009626 60272.296717995 2023-11-24T07:07:16.434746+00:00 20000076.657000061125 28999999.988000009209 47999999.999000012875 20394237.725999951363 60272.296729597 2023-11-24T07:07:17.437150+00:00 20000076.664999961853 29000000.014999989420 47999999.996999979019 20394237.291000008583 60272.296741199 2023-11-24T07:07:18.439556+00:00 20000076.661000009626 29000000.001000050455 48000000.050999999046 20394236.020000100136 60272.296752620 2023-11-24T07:07:19.426333+00:00 20000076.659999970347 28999999.988999959081 47999999.983000040054 20394237.131999969482 60272.296764402 2023-11-24T07:07:20.444355+00:00 20000076.664000030607 29000000.034000039101 48000000.011000037193 20394238.011999960989 60272.296775823 2023-11-24T07:07:21.431129+00:00 20000076.662999991328 28999999.961999949068 48000000.014999993145 20394238.677999969572 60272.296787425 2023-11-24T07:07:22.433533+00:00 20000076.657999988645 29000000.002000030130 47999999.962999939919 20394238.593999978155 60272.296799027 2023-11-24T07:07:23.435931+00:00 20000076.664999961853 29000000.005999978632 47999999.973999977112 20394237.024000048637 60272.296810629 2023-11-24T07:07:24.438335+00:00 20000076.660000089556 28999999.993000030518 48000000.113000042737 20394235.953999999911 60272.296822155 2023-11-24T07:07:25.434227+00:00 20000076.661000009626 29000000.016999959946 47999999.881999969482 20394237.720999959856 60272.296833757 2023-11-24T07:07:26.436631+00:00 20000076.660999998450 28999999.967999991030 48000000.069000013173 20394238.269000049680 60272.296845434 2023-11-24T07:07:27.445535+00:00 20000076.661999989301 29000000.039000030607 47999999.963000059128 20394238.110000010580 60272.296856780 2023-11-24T07:07:28.425808+00:00 20000076.660999998450 28999999.995000001043 48000000.016999959946 20394237.125999998301 60272.296868563 2023-11-24T07:07:29.443826+00:00 20000076.662999998778 28999999.973999980837 48000000.011999987066 20394237.502000000328 60272.296879984 2023-11-24T07:07:30.430606+00:00 20000076.662000000477 29000000.016999959946 48000000.005999997258 20394237.710999999195 60272.296891586 2023-11-24T07:07:31.433009+00:00 20000076.662000000477 29000000.012000080198 47999999.972000002861 20394237.215999990702 60272.296903188 2023-11-24T07:07:32.435418+00:00 20000076.660000000149 28999999.972999930382 47999999.986000001431 20394237.812000010163 60272.296914790 2023-11-24T07:07:33.437823+00:00 20000076.660000000149 29000000.019000049680 48000000.064999997616 20394237.192999988794 60272.296926211 2023-11-24T07:07:34.424603+00:00 20000076.663000021130 29000000.024999979883 47999999.902999997139 20394237.958000000566 60272.296937813 2023-11-24T07:07:35.427009+00:00 20000076.662000000477 28999999.952999949455 48000000.037000000477 20394238.822000000626 60272.296949595 2023-11-24T07:07:36.445027+00:00 20000076.660000000149 29000000.024000048637 48000000.026000022888 20394237.375000000000 60272.296961016 2023-11-24T07:07:37.431804+00:00 20000076.664999991655 29000000.008999940008 47999999.973999977112 20394237.739000018686 60272.296972618 2023-11-24T07:07:38.434200+00:00 20000076.658999979496 28999999.980000019073 48000000.000999987125 20394237.849999990314 60272.296984220 2023-11-24T07:07:39.436610+00:00 20000076.660000029951 29000000.003000020981 47999999.983999967575 20394237.643000010401 60272.296995822 2023-11-24T07:07:40.439013+00:00 20000076.662000000477 29000000.009000059217 48000000.047000050545 20394238.429999981076 60272.297007243 2023-11-24T07:07:41.425788+00:00 20000076.660000029951 28999999.996999979019 47999999.990000009537 20394238.810999989510 60272.297019025 2023-11-24T07:07:42.443806+00:00 20000076.662999991328 29000000.004999998957 47999999.975999951363 20394238.266000028700 60272.297030447 2023-11-24T07:07:43.430577+00:00 20000076.662000000477 28999999.988999959081 48000000.014999993145 20394236.875000000000 60272.297042048 2023-11-24T07:07:44.432966+00:00 20000076.659999970347 29000000.001000050455 47999999.966000080109 20394238.011999960989 60272.297053650 2023-11-24T07:07:45.435370+00:00 20000076.662000000477 29000000.003000020981 47999999.993999958038 20394238.112000048161 60272.297065252 2023-11-24T07:07:46.437769+00:00 20000076.662999991328 28999999.995000001043 48000000.052000053227 20394238.546000000089 60272.297076854 2023-11-24T07:07:47.440175+00:00 20000076.661000009626 28999999.997000001371 47999999.985000006855 20394238.271999958903 60272.297088275 2023-11-24T07:07:48.426956+00:00 20000076.664000030607 29000000.000000000000 47999999.962999939919 20394237.907000008970 60272.297100058 2023-11-24T07:07:49.444979+00:00 20000076.657000008970 28999999.996999990195 48000000.037000060081 20394237.516000028700 60272.297111479 2023-11-24T07:07:50.431757+00:00 20000076.662999991328 29000000.017999991775 48000000.016999959946 20394238.227000001818 60272.297123081 2023-11-24T07:07:51.434155+00:00 20000076.661000009626 28999999.992000009865 48000000.005000002682 20394238.454999979585 60272.297134501 2023-11-24T07:07:52.420931+00:00 20000076.666999939829 29000000.013000011444 48000000.000000000000 20394238.231999989599 60272.297146284 2023-11-24T07:07:53.438958+00:00 20000076.659000039101 28999999.998999979347 47999999.969000011683 20394238.033000048250 60272.297157886 2023-11-24T07:07:54.441353+00:00 20000076.661000009626 28999999.983000010252 48000000.009999990463 20394238.212999939919 60272.297169307 2023-11-24T07:07:55.428128+00:00 20000076.659999970347 29000000.009999990463 48000000.000999987125 20394238.794000029564 60272.297181090 2023-11-24T07:07:56.446155+00:00 20000076.662999991328 28999999.978999968618 47999999.972000032663 20394238.865999940783 60272.297192511 2023-11-24T07:07:57.432929+00:00 20000076.662000060081 29000000.008999999613 48000000.057999968529 20394238.518000010401 60272.297204113 2023-11-24T07:07:58.435326+00:00 20000076.658999919891 29000000.025000039488 47999999.986999988556 20394238.299000021070 60272.297215533 2023-11-24T07:07:59.422103+00:00 20000076.663000110537 28999999.964999970049 47999999.960000038147 20394238.272999998182 60272.297227317 2023-11-24T07:08:00.440129+00:00 20000076.661999940872 29000000.017000019550 48000000.009000003338 20394238.416000008583 60272.297238737 2023-11-24T07:08:01.426899+00:00 20000076.661000009626 28999999.989000018686 47999999.958999991417 20394238.442999958992 60272.297250339 2023-11-24T07:08:02.429292+00:00 20000076.664000030607 29000000.007999960333 47999999.994000017643 20394238.805000070482 60272.297261941 2023-11-24T07:08:03.431687+00:00 20000076.659999970347 29000000.001000050455 48000000.052999973297 20394239.238000039011 60272.297273543 2023-11-24T07:08:04.434085+00:00 20000076.661000009626 28999999.993000030518 48000000.034999966621 20394238.751999970526 60272.297285144 2023-11-24T07:08:05.436482+00:00 20000076.662999991328 29000000.005999919027 47999999.988000042737 20394238.640999909490 60272.297296747 2023-11-24T07:08:06.438887+00:00 20000076.661000009626 29000000.006999969482 47999999.993000030518 20394238.955000039190 60272.297308348 2023-11-24T07:08:07.441289+00:00 20000076.659999970347 29000000.012000080198 48000000.016999959946 20394238.917000059038 60272.297319875 2023-11-24T07:08:08.437183+00:00 20000076.662999991328 28999999.996999979019 47999999.962000012398 20394237.945999979973 60272.297331477 2023-11-24T07:08:09.439584+00:00 20000076.664000030607 29000000.011000040919 48000000.026000022888 20394237.694000009447 60272.297342898 2023-11-24T07:08:10.426361+00:00 20000076.659000039101 28999999.987999919802 47999999.980000019073 20394237.779999971390 60272.297354500 2023-11-24T07:08:11.428763+00:00 20000076.661999940872 28999999.986999988556 48000000.002999901772 20394239.088000059128 60272.297366101 2023-11-24T07:08:12.431163+00:00 20000076.661000009626 29000000.003000020981 48000000.001000046730 20394238.441999908537 60272.297377703 2023-11-24T07:08:13.433571+00:00 20000076.662999991328 28999999.978000041097 47999999.922000050545 20394238.657999988645 60272.297389305 2023-11-24T07:08:14.435972+00:00 20000076.661000009626 29000000.008000019938 48000000.064000003040 20394238.433000091463 60272.297400907 2023-11-24T07:08:15.438371+00:00 20000076.661000009626 29000000.008999940008 47999999.983000002801 20394238.763999938965 60272.297412509 2023-11-24T07:08:16.440778+00:00 20000076.661999940872 29000000.003000020981 48000000.012000009418 20394237.401999950409 60272.297423930 2023-11-24T07:08:17.427556+00:00 20000076.661000009626 28999999.996000051498 47999999.951000012457 20394237.839000109583 60272.297435532 2023-11-24T07:08:18.429958+00:00 20000076.660999998450 29000000.008999940008 48000000.043000012636 20394239.171999931335 60272.297447134 2023-11-24T07:08:19.432359+00:00 20000076.660999998450 28999999.975000020117 48000000.045999996364 20394239.518000010401 60272.297458736 2023-11-24T07:08:20.434759+00:00 20000076.660999998450 29000000.018000010401 47999999.975999951363 20394238.800999999046 60272.297470157 2023-11-24T07:08:21.421534+00:00 20000076.660999998450 28999999.991999980062 48000000.040000021458 20394239.140000000596 60272.297481939 2023-11-24T07:08:22.439555+00:00 20000076.664000000805 29000000.000999931246 47999999.958999991417 20394238.502999998629 60272.297493541 2023-11-24T07:08:23.441957+00:00 20000076.660999998450 29000000.006999999285 48000000.002000026405 20394238.352000009269 60272.297504962 2023-11-24T07:08:24.428737+00:00 20000076.660999998450 29000000.030000001192 48000000.003000020981 20394239.212999999523 60272.297516564 2023-11-24T07:08:25.431132+00:00 20000076.662999991328 28999999.988999988884 48000000.007999897003 20394239.171000000089 60272.297528166 2023-11-24T07:08:26.433527+00:00 20000076.662000000477 28999999.997000008821 48000000.002000093460 20394238.942999999970 60272.297539768 2023-11-24T07:08:27.435932+00:00 20000076.659000009298 28999999.988999988884 48000000.009999990463 20394238.502999991179 60272.297551189 2023-11-24T07:08:28.422714+00:00 20000076.663000021130 29000000.020000010729 47999999.998999953270 20394239.528000000864 60272.297562972 2023-11-24T07:08:29.440733+00:00 20000076.662999991328 29000000.000999990851 48000000.029000036418 20394239.907000008970 60272.297574393 2023-11-24T07:08:30.427512+00:00 20000076.660000000149 28999999.999000009149 48000000.011000037193 20394239.373999979347 60272.297585994 2023-11-24T07:08:31.429910+00:00 20000076.660000029951 28999999.971999999136 47999999.931999921799 20394239.050999999046 60272.297597777 2023-11-24T07:08:32.447929+00:00 20000076.659999970347 29000000.011999960989 48000000.011000037193 20394239.318000018597 60272.297609198 2023-11-24T07:08:33.434707+00:00 20000076.662999991328 29000000.003000020981 48000000.005999922752 20394238.815999981016 60272.297620800 2023-11-24T07:08:34.437111+00:00 20000076.662000000477 28999999.986999988556 48000000.003000020981 20394239.444000009447 60272.297632221 2023-11-24T07:08:35.423893+00:00 20000076.660000029951 29000000.004999998957 47999999.985000006855 20394239.841000020504 60272.297644004 2023-11-24T07:08:36.441911+00:00 20000076.662000000477 29000000.025000039488 47999999.987999998033 20394239.935999989510 60272.297655425 2023-11-24T07:08:37.428687+00:00 20000076.663999971002 28999999.977000001818 48000000.045000001788 20394239.087000008672 60272.297667027 2023-11-24T07:08:38.431087+00:00 20000076.661000009626 28999999.982999980450 47999999.985000006855 20394239.504999998957 60272.297678628 2023-11-24T07:08:39.433486+00:00 20000076.662000000477 29000000.016000028700 47999999.964999966323 20394239.682999968529 60272.297690230 2023-11-24T07:08:40.435888+00:00 20000076.661000009626 29000000.007999960333 47999999.999000012875 20394239.151000019163 60272.297701832 2023-11-24T07:08:41.438291+00:00 20000076.661000009626 28999999.997999969870 48000000.006999999285 20394239.151000019163 60272.297713253 2023-11-24T07:08:42.425064+00:00 20000076.662999991328 29000000.010000109673 48000000.032999992371 20394239.176999989897 60272.297725036 2023-11-24T07:08:43.443095+00:00 20000076.659999970347 28999999.990999940783 47999999.998000033200 20394239.279999971390 60272.297736457 2023-11-24T07:08:44.429870+00:00 20000076.662000060081 28999999.993999961764 47999999.947999946773 20394240.150000039488 60272.297748059 2023-11-24T07:08:45.432272+00:00 20000076.661000009626 29000000.013000011444 48000000.024000048637 20394239.524999979883 60272.297759661 2023-11-24T07:08:46.434672+00:00 20000076.660999890417 28999999.991000059992 48000000.014999933541 20394239.390999969095 60272.297771262 2023-11-24T07:08:47.437074+00:00 20000076.663000110537 28999999.988999959081 47999999.994000077248 20394239.953000068665 60272.297782789 2023-11-24T07:08:48.432969+00:00 20000076.659999970347 29000000.024000048637 48000000.039000026882 20394240.069999929518 60272.297794417 2023-11-24T07:08:49.437620+00:00 20000076.664999961853 29000000.001999970526 47999999.998999953270 20394239.396000031382 60272.297806094 2023-11-24T07:08:50.446508+00:00 20000076.659999970347 28999999.998000029474 47999999.954000003636 20394240.154000040144 60272.297817556 2023-11-24T07:08:51.436830+00:00 20000076.661000009626 28999999.996999979019 47999999.975999951363 20394239.809999939054 60272.297829158 2023-11-24T07:08:52.439232+00:00 20000076.662000060081 28999999.995999928564 48000000.036000013351 20394239.608000040054 60272.297840685 2023-11-24T07:08:53.435130+00:00 20000076.661999940872 28999999.996000051498 48000000.008000023663 20394240.184999939054 60272.297852362 2023-11-24T07:08:54.444035+00:00 20000076.659000039101 28999999.993000030518 47999999.960000038147 20394240.246999979019 60272.297863707 2023-11-24T07:08:55.424306+00:00 20000076.664000030607 29000000.011999960989 48000000.001999966800 20394239.981000069529 60272.297875490 2023-11-24T07:08:56.442331+00:00 20000076.658999919891 28999999.993999961764 47999999.998000033200 20394239.067000031471 60272.297886911 2023-11-24T07:08:57.429110+00:00 20000076.663000110537 28999999.992000099272 47999999.998999953270 20394240.219999909401 60272.297898513 2023-11-24T07:08:58.431509+00:00 20000076.659999970347 29000000.018000010401 48000000.019000053406 20394240.328999999911 60272.297910115 2023-11-24T07:08:59.433916+00:00 20000076.664999961853 28999999.980999950320 47999999.993000000715 20394240.691000100225 60272.297921717 2023-11-24T07:09:00.436311+00:00 20000076.662000060081 29000000.019000001252 48000000.064999997616 20394240.787999991328 60272.297933319 2023-11-24T07:09:01.438712+00:00 20000076.660999890417 28999999.984000001103 47999999.974999986589 20394239.903000000864 60272.297944739 2023-11-24T07:09:02.425489+00:00 20000076.662000060081 29000000.002000000328 47999999.981999993324 20394238.978999968618 60272.297956522 2023-11-24T07:09:03.443507+00:00 20000076.659999970347 29000000.000000000000 48000000.043999999762 20394240.529000040144 60272.297967943 2023-11-24T07:09:04.430280+00:00 20000076.660000089556 28999999.993000000715 47999999.986999988556 20394240.360999941826 60272.297979545 2023-11-24T07:09:05.432682+00:00 20000076.662999991328 29000000.015999998897 47999999.939000010490 20394240.935999989510 60272.297990966 2023-11-24T07:09:06.419460+00:00 20000076.658999919891 29000000.000999990851 48000000.104000031948 20394240.205999970436 60272.298002749 2023-11-24T07:09:07.437484+00:00 20000076.664000030607 28999999.996000021696 47999999.935000002384 20394239.422000050545 60272.298014350 2023-11-24T07:09:08.439883+00:00 20000076.662000060081 28999999.981999959797 47999999.986999988556 20394240.342999938875 60272.298025772 2023-11-24T07:09:09.426660+00:00 20000076.659999970347 28999999.995000001043 48000000.002000026405 20394241.402000069618 60272.298037554 2023-11-24T07:09:10.444680+00:00 20000076.662999991328 29000000.008000019938 47999999.995999932289 20394240.026000019163 60272.298048975 2023-11-24T07:09:11.431453+00:00 20000076.661000009626 29000000.009999990463 48000000.050999999046 20394240.097999930382 60272.298060577 2023-11-24T07:09:12.433854+00:00 20000076.660999998450 29000000.013999998569 47999999.952000021935 20394240.795000080019 60272.298071998 2023-11-24T07:09:13.420634+00:00 20000076.662999998778 28999999.988000039011 48000000.026999950409 20394240.243999999017 60272.298083781 2023-11-24T07:09:14.438655+00:00 20000076.660999991000 28999999.996999979019 48000000.018000006676 20394240.271000001580 60272.298095202 2023-11-24T07:09:15.425445+00:00 20000076.661000009626 29000000.001999970526 47999999.940000057220 20394241.059000000358 60272.298106804 2023-11-24T07:09:16.427841+00:00 20000076.662999991328 29000000.010000050068 48000000.016999959946 20394241.526999998838 60272.298118586 2023-11-24T07:09:17.445860+00:00 20000076.660000011325 28999999.986999988556 48000000.001999966800 20394241.304000008851 60272.298130007 2023-11-24T07:09:18.432638+00:00 20000076.660000000149 28999999.997999969870 47999999.958000056446 20394239.350999999791 60272.298141609 2023-11-24T07:09:19.435032+00:00 20000076.662999991328 28999999.994000080973 48000000.016000032425 20394240.671000000089 60272.298153211 2023-11-24T07:09:20.437436+00:00 20000076.664000000805 29000000.009999990463 48000000.033999919891 20394241.330000009388 60272.298164813 2023-11-24T07:09:21.439838+00:00 20000076.660000000149 28999999.985000010580 48000000.009000003338 20394240.310999989510 60272.298176234 2023-11-24T07:09:22.426617+00:00 20000076.661000009626 29000000.002999901772 48000000.012000009418 20394239.768999990076 60272.298187836 2023-11-24T07:09:23.429012+00:00 20000076.660000000149 28999999.999000068754 47999999.955999992788 20394240.682000011206 60272.298199438 2023-11-24T07:09:24.431409+00:00 20000076.664000000805 29000000.003999948502 48000000.006000012159 20394241.956999991089 60272.298211040 2023-11-24T07:09:25.433805+00:00 20000076.663000021130 29000000.045000080019 48000000.043999969959 20394241.299000021070 60272.298222641 2023-11-24T07:09:26.436205+00:00 20000076.659999970347 28999999.960999969393 47999999.962999999523 20394240.263000011444 60272.298234243 2023-11-24T07:09:27.438608+00:00 20000076.660000029951 29000000.003000020981 48000000.024000048637 20394240.079999979585 60272.298245845 2023-11-24T07:09:28.441016+00:00 20000076.662999991328 28999999.995000001043 47999999.951999962330 20394240.839999970049 60272.298257266 2023-11-24T07:09:29.427784+00:00 20000076.662000000477 29000000.018000010401 47999999.981000013649 20394241.133000019938 60272.298268868 2023-11-24T07:09:30.430183+00:00 20000076.658999979496 28999999.972999930382 48000000.016000032425 20394240.880999978632 60272.298280470 2023-11-24T07:09:31.432582+00:00 20000076.666000008583 28999999.999000068754 47999999.996999979019 20394240.474000040442 60272.298292072 2023-11-24T07:09:32.434983+00:00 20000076.657999988645 29000000.006999969482 47999999.978999972343 20394240.805000010878 60272.298303598 2023-11-24T07:09:33.430882+00:00 20000076.664000030607 28999999.986999988556 48000000.022000066936 20394241.311999980360 60272.298315275 2023-11-24T07:09:34.439791+00:00 20000076.659999970347 29000000.026000019163 48000000.018999926746 20394240.778999980539 60272.298326621 2023-11-24T07:09:35.420065+00:00 20000076.662000000477 29000000.008000019938 48000000.032999992371 20394241.210000038147 60272.298338404 2023-11-24T07:09:36.438090+00:00 20000076.662000000477 28999999.996999979019 47999999.955000042915 20394241.537999991328 60272.298350006 2023-11-24T07:09:37.440495+00:00 20000076.660000029951 28999999.980999998748 48000000.013999938965 20394240.006999969482 60272.298361427 2023-11-24T07:09:38.427273+00:00 20000076.660000029951 29000000.006000000983 48000000.050999999046 20394239.883999999613 60272.298373029 2023-11-24T07:09:39.429670+00:00 20000076.663999918848 28999999.986999999732 47999999.945000052452 20394241.200000051409 60272.298384631 2023-11-24T07:09:40.432072+00:00 20000076.660000089556 29000000.010000009090 48000000.039999961853 20394242.574999928474 60272.298396233 2023-11-24T07:09:41.434478+00:00 20000076.661999940872 29000000.021000001580 47999999.961000077426 20394241.861999988556 60272.298407653 2023-11-24T07:09:42.421256+00:00 20000076.664000030607 28999999.986999988556 47999999.965999960899 20394241.486999988556 60272.298419436 2023-11-24T07:09:43.439279+00:00 20000076.656999949366 28999999.983000010252 48000000.008000001311 20394240.697000030428 60272.298430857 2023-11-24T07:09:44.426055+00:00 20000076.665000081062 28999999.999000009149 48000000.025999993086 20394239.971000079066 60272.298442459 2023-11-24T07:09:45.428455+00:00 20000076.659999970347 29000000.011999960989 48000000.020000010729 20394240.446999911219 60272.298454242 2023-11-24T07:09:46.446478+00:00 20000076.661999940872 29000000.003000020981 48000000.035999983549 20394242.057000041008 60272.298465663 2023-11-24T07:09:47.433255+00:00 20000076.661000009626 28999999.995000001043 47999999.953000009060 20394242.332000020891 60272.298477265 2023-11-24T07:09:48.435659+00:00 20000076.661000009626 29000000.018999990076 48000000.008000023663 20394241.376999970526 60272.298488686 2023-11-24T07:09:49.422443+00:00 20000076.662000060081 28999999.991999980062 47999999.990999996662 20394240.605000019073 60272.298500468 2023-11-24T07:09:50.440461+00:00 20000076.661999940872 28999999.971999999136 48000000.037000000477 20394240.514999989420 60272.298511889 2023-11-24T07:09:51.427234+00:00 20000076.662999991328 29000000.022000011057 47999999.967999987304 20394240.860000010580 60272.298523491 2023-11-24T07:09:52.429638+00:00 20000076.660000089556 28999999.975000020117 47999999.991999976337 20394240.891999959946 60272.298535093 2023-11-24T07:09:53.432038+00:00 20000076.660999890417 29000000.019999980927 48000000.013999998569 20394241.211000081152 60272.298546695 2023-11-24T07:09:54.434442+00:00 20000076.662000060081 28999999.987999979407 48000000.008000023663 20394242.750999931246 60272.298558297 2023-11-24T07:09:55.436845+00:00 20000076.664000030607 29000000.017000019550 47999999.947999946773 20394241.228999968618 60272.298569718 2023-11-24T07:09:56.423628+00:00 20000076.659999970347 28999999.991999980062 48000000.039000026882 20394240.638000011444 60272.298581501 2023-11-24T07:09:57.441648+00:00 20000076.659999970347 28999999.985000010580 47999999.983999967575 20394241.550999999046 60272.298592921 2023-11-24T07:09:58.428428+00:00 20000076.662000060081 29000000.029000040144 47999999.953000068665 20394240.605000019073 60272.298604524 2023-11-24T07:09:59.430828+00:00 20000076.661999940872 28999999.986999988556 48000000.031999953091 20394242.629999998957 60272.298616125 2023-11-24T07:10:00.433215+00:00 20000076.661000009626 28999999.993000030518 48000000.017000079155 20394242.435000058264 60272.298627727 2023-11-24T07:10:01.435614+00:00 20000076.662000060081 29000000.021999958903 48000000.030999898911 20394241.710999969393 60272.298639148 2023-11-24T07:10:02.422392+00:00 20000076.663999918848 29000000.001999970526 47999999.976999998093 20394241.272999998182 60272.298650750 2023-11-24T07:10:03.424799+00:00 20000076.662000060081 28999999.993999961764 47999999.968000046909 20394241.888999938965 60272.298662533 2023-11-24T07:10:04.442823+00:00 20000076.658999919891 28999999.984000090510 48000000.055999986827 20394241.533000111580 60272.298673954 2023-11-24T07:10:05.429597+00:00 20000076.661000009626 29000000.014999989420 47999999.986000061035 20394242.314999941736 60272.298685555 2023-11-24T07:10:06.431992+00:00 20000076.662000000477 29000000.013000011444 47999999.996999986470 20394242.660999998450 60272.298697157 2023-11-24T07:10:07.434391+00:00 20000076.662000000477 28999999.957999940962 47999999.975000008941 20394242.028000000864 60272.298708759 2023-11-24T07:10:08.436790+00:00 20000076.660000000149 28999999.999000068754 48000000.030000001192 20394241.079999998212 60272.298720180 2023-11-24T07:10:09.423569+00:00 20000076.665000010282 29000000.042999979109 47999999.930999986827 20394242.311000000685 60272.298731782 2023-11-24T07:10:10.425973+00:00 20000076.658999990672 28999999.973999980837 48000000.052000023425 20394242.214000001550 60272.298743384 2023-11-24T07:10:11.428371+00:00 20000076.665000010282 29000000.021999958903 48000000.032999992371 20394241.894000008702 60272.298754986 2023-11-24T07:10:12.430771+00:00 20000076.657999988645 28999999.979000091553 47999999.921999990940 20394241.362999979407 60272.298766588 2023-11-24T07:10:13.433174+00:00 20000076.661000009626 29000000.021999958903 48000000.012000016868 20394241.565000001341 60272.298778189 2023-11-24T07:10:14.435576+00:00 20000076.662000000477 28999999.964999999851 48000000.014999993145 20394242.394000019878 60272.298789791 2023-11-24T07:10:15.437981+00:00 20000076.662000000477 29000000.019000001252 48000000.036000013351 20394242.384999990463 60272.298801318 2023-11-24T07:10:16.433877+00:00 20000076.666999999434 29000000.028000000864 48000000.013999998569 20394242.571000009775 60272.298812995 2023-11-24T07:10:17.442791+00:00 20000076.657000008970 28999999.940000001341 47999999.985999941826 20394241.859000001103 60272.298824341 2023-11-24T07:10:18.423065+00:00 20000076.663999971002 29000000.022999998182 47999999.996000051498 20394241.701999988407 60272.298836124 2023-11-24T07:10:19.441091+00:00 20000076.656000021845 29000000.011000011116 47999999.965999960899 20394241.541000008583 60272.298847545 2023-11-24T07:10:20.427873+00:00 20000076.666000008583 29000000.013999998569 48000000.014999993145 20394240.921000000089 60272.298859146 2023-11-24T07:10:21.430272+00:00 20000076.661000009626 28999999.968999978155 47999999.985000006855 20394242.319000009447 60272.298870748 2023-11-24T07:10:22.432674+00:00 20000076.659999970347 29000000.016000028700 48000000.022000066936 20394243.089999970049 60272.298882350 2023-11-24T07:10:23.435084+00:00 20000076.662999991328 28999999.981999989599 48000000.014999993145 20394243.202000018209 60272.298893952 2023-11-24T07:10:24.437489+00:00 20000076.660000029951 29000000.029999971390 48000000.054000020027 20394242.162999991328 60272.298905374 2023-11-24T07:10:25.424271+00:00 20000076.662999991328 28999999.989000018686 47999999.893999926746 20394241.961000028998 60272.298917156 2023-11-24T07:10:26.442291+00:00 20000076.658999979496 29000000.013999998569 47999999.993999958038 20394242.199999991804 60272.298928577 2023-11-24T07:10:27.429068+00:00 20000076.661000009626 29000000.002999961376 48000000.092000007629 20394242.440000001341 60272.298940179 2023-11-24T07:10:28.431464+00:00 20000076.662999991328 28999999.971999999136 47999999.987000003457 20394242.837999999523 60272.298951600 2023-11-24T07:10:29.418252+00:00 20000076.661000009626 28999999.983000040054 47999999.888999998569 20394243.786000009626 60272.298963383 2023-11-24T07:10:30.436274+00:00 20000076.662000000477 29000000.028000000864 48000000.113000012934 20394243.867999970913 60272.298974985 2023-11-24T07:10:31.438676+00:00 20000076.659000039101 28999999.981000009924 47999999.952999979258 20394241.711000028998 60272.298986406 2023-11-24T07:10:32.425452+00:00 20000076.663999918848 29000000.013000011444 47999999.997000008821 20394241.528000000864 60272.298998188 2023-11-24T07:10:33.443473+00:00 20000076.663000110537 29000000.028000000864 48000000.019000023603 20394243.125999931246 60272.299009610 2023-11-24T07:10:34.430246+00:00 20000076.661999940872 28999999.962999939919 48000000.009999990463 20394242.718000050634 60272.299021211 2023-11-24T07:10:35.432648+00:00 20000076.662999991328 29000000.026000019163 47999999.959999978542 20394242.580999970436 60272.299032632 2023-11-24T07:10:36.419420+00:00 20000076.661000009626 28999999.977000001818 48000000.069999992847 20394243.062000039965 60272.299044415 2023-11-24T07:10:37.437446+00:00 20000076.659999970347 28999999.996000051498 47999999.989000022411 20394243.363000039011 60272.299055836 2023-11-24T07:10:38.424230+00:00 20000076.657999988645 29000000.018000010401 47999999.989000022411 20394242.376999970526 60272.299067438 2023-11-24T07:10:39.426631+00:00 20000076.666000008583 28999999.990999940783 47999999.976999998093 20394241.646000031382 60272.299079221 2023-11-24T07:10:40.444654+00:00 20000076.661000009626 28999999.996000051498 47999999.942000031471 20394242.626999970526 60272.299090642 2023-11-24T07:10:41.431429+00:00 20000076.662000060081 29000000.028000000864 48000000.095999963582 20394243.447000030428 60272.299102244 2023-11-24T07:10:42.433825+00:00 20000076.658999919891 28999999.980999950320 47999999.978000037372 20394243.870999928564 60272.299113834 2023-11-24T07:10:43.435269+00:00 20000076.663000110537 28999999.996000051498 48000000.016999959946 20394241.840000029653 60272.299125399 2023-11-24T07:10:44.434522+00:00 20000076.661999940872 28999999.977999929339 47999999.972999930382 20394241.166999939829 60272.299136885 2023-11-24T07:10:45.426901+00:00 20000076.659999970347 29000000.030000090599 47999999.976999998093 20394242.958000060171 60272.299148487 2023-11-24T07:10:46.429298+00:00 20000076.661000009626 28999999.987999919802 47999999.996000051498 20394243.462000008672 60272.299160089 2023-11-24T07:10:47.431698+00:00 20000076.662999991328 29000000.003000020981 48000000.032999992371 20394243.036999940872 60272.299171691 2023-11-24T07:10:48.434095+00:00 20000076.662000060081 29000000.009000059217 47999999.983999967575 20394243.276000019163 60272.299183293 2023-11-24T07:10:49.436497+00:00 20000076.659999970347 28999999.987999919802 47999999.976999998093 20394241.983000040054 60272.299194714 2023-11-24T07:10:50.423279+00:00 20000076.662999991328 28999999.991000059992 48000000.032000012696 20394241.764999989420 60272.299206497 2023-11-24T07:10:51.441299+00:00 20000076.662999991328 29000000.002000000328 47999999.994000002742 20394243.388000011444 60272.299217917 2023-11-24T07:10:52.428072+00:00 20000076.657999988645 29000000.030999999493 48000000.053999990225 20394243.692000031471 60272.299229519 2023-11-24T07:10:53.430470+00:00 20000076.664000030607 28999999.985999990255 47999999.923999987543 20394242.986999988556 60272.299241121 2023-11-24T07:10:54.432869+00:00 20000076.661000009626 29000000.015000000596 48000000.023000001907 20394243.046000000089 60272.299252723 2023-11-24T07:10:55.435272+00:00 20000076.659999970347 28999999.960000008345 48000000.037000030279 20394243.308999899775 60272.299264144 2023-11-24T07:10:56.422052+00:00 20000076.665000081062 29000000.018999990076 47999999.972999989986 20394243.727000001818 60272.299275746 2023-11-24T07:10:57.424455+00:00 20000076.658999919891 29000000.000999990851 47999999.988999962807 20394242.690000060946 60272.299287529 2023-11-24T07:10:58.442476+00:00 20000076.661000009626 29000000.012000020593 48000000.038000047207 20394243.488000039011 60272.299298950 2023-11-24T07:10:59.429256+00:00 20000076.661000009626 28999999.984999980778 47999999.945999979973 20394243.767000000924 60272.299310551 2023-11-24T07:11:00.431649+00:00 20000076.662000000477 28999999.995999988168 48000000.018999986351 20394243.622999999672 60272.299322153 2023-11-24T07:11:01.434053+00:00 20000076.660000000149 29000000.016000028700 47999999.994999997318 20394244.051000010222 60272.299333755 2023-11-24T07:11:02.436455+00:00 20000076.664000000805 28999999.991000000387 48000000.006000041962 20394243.206000000238 60272.299345176 2023-11-24T07:11:03.423228+00:00 20000076.660999998450 29000000.008999999613 48000000.009999990463 20394244.273999989033 60272.299356778 2023-11-24T07:11:04.425629+00:00 20000076.660000000149 28999999.990000009537 47999999.972000002861 20394243.602000009269 60272.299368380 2023-11-24T07:11:05.428020+00:00 20000076.662999998778 29000000.007999960333 48000000.003000020981 20394243.469999998808 60272.299379982 2023-11-24T07:11:06.430422+00:00 20000076.660999979824 28999999.984000030905 47999999.986999988556 20394243.815999981016 60272.299391584 2023-11-24T07:11:07.432814+00:00 20000076.661000009626 29000000.019999980927 48000000.002999901772 20394244.645000010729 60272.299403185 2023-11-24T07:11:08.435181+00:00 20000076.664999991655 28999999.981999989599 48000000.018000006676 20394243.808999989182 60272.299414787 2023-11-24T07:11:09.437567+00:00 20000076.660000000149 28999999.991000059992 47999999.953000068665 20394242.049000021070 60272.299426313 2023-11-24T07:11:10.433439+00:00 20000076.660000029951 29000000.031999949366 48000000.031000018120 20394243.002999991179 60272.299437990 2023-11-24T07:11:11.442348+00:00 20000076.664999991655 28999999.983000040054 48000000.046999931335 20394243.808999989182 60272.299449336 2023-11-24T07:11:12.422620+00:00 20000076.658000018448 28999999.983999971300 47999999.919000029564 20394244.933000031859 60272.299461118 2023-11-24T07:11:13.440643+00:00 20000076.666999999434 29000000.042999979109 48000000.060000002384 20394243.510999981314 60272.299472540 2023-11-24T07:11:14.427424+00:00 20000076.658999979496 28999999.988999959081 47999999.967999987304 20394244.555000010878 60272.299484141 2023-11-24T07:11:15.429821+00:00 20000076.661000009626 29000000.009000059217 48000000.039999991655 20394243.718999978155 60272.299495743 2023-11-24T07:11:16.432218+00:00 20000076.662000000477 28999999.968999978155 47999999.951000012457 20394244.106999989599 60272.299507345 2023-11-24T07:11:17.434626+00:00 20000076.662999991328 29000000.021999958903 48000000.049000017345 20394243.664000030607 60272.299518947 2023-11-24T07:11:18.437031+00:00 20000076.658999979496 28999999.970000028610 47999999.978999972343 20394243.431999981403 60272.299530368 2023-11-24T07:11:19.423817+00:00 20000076.662999991328 29000000.018000010401 48000000.027999997139 20394243.745999988168 60272.299542151 2023-11-24T07:11:20.441839+00:00 20000076.658000048250 28999999.980000019073 47999999.940999977291 20394244.120999988168 60272.299553572 2023-11-24T07:11:21.428616+00:00 20000076.662000000477 28999999.978000041097 47999999.982000052929 20394244.133000019938 60272.299565174 2023-11-24T07:11:22.431012+00:00 20000076.662000000477 29000000.038999918848 48000000.018999986351 20394243.125999990851 60272.299576595 2023-11-24T07:11:23.417791+00:00 20000076.659999970347 28999999.994000080973 48000000.051999993622 20394242.985000010580 60272.299588378 2023-11-24T07:11:24.435815+00:00 20000076.665000021458 29000000.021999958903 47999999.985999941826 20394243.703000009060 60272.299599980 2023-11-24T07:11:25.438218+00:00 20000076.659999970347 28999999.986000061035 48000000.014000058174 20394244.197000030428 60272.299611400 2023-11-24T07:11:26.425001+00:00 20000076.664000030607 29000000.006999969482 47999999.993000030518 20394243.819000009447 60272.299623197 2023-11-24T07:11:27.444210+00:00 20000076.661000009626 28999999.985000010580 47999999.967000007629 20394244.220999959856 60272.299634671 2023-11-24T07:11:28.435561+00:00 20000076.661000009626 29000000.017999999225 48000000.033999919891 20394243.733000040054 60272.299646318 2023-11-24T07:11:29.441872+00:00 20000076.662999991328 29000000.011999990791 47999999.998000033200 20394243.532999988645 60272.299657792 2023-11-24T07:11:30.433223+00:00 20000076.661999940872 28999999.986000008881 47999999.973999977112 20394243.263999938965 60272.299669451 2023-11-24T07:11:31.440531+00:00 20000076.657999988645 28999999.994999989867 48000000.035000093281 20394244.231000069529 60272.299680748 2023-11-24T07:11:32.416639+00:00 20000076.664000030607 28999999.986999999732 47999999.970999963582 20394244.432999968529 60272.299692531 2023-11-24T07:11:33.434662+00:00 20000076.661000009626 29000000.007999990135 47999999.983000040054 20394244.827999949455 60272.299704133 2023-11-24T07:11:34.437062+00:00 20000076.661999940872 28999999.996000021696 48000000.024999983609 20394243.732000108808 60272.299715554 2023-11-24T07:11:35.423840+00:00 20000076.662000060081 29000000.012999981642 47999999.981000013649 20394242.617999911308 60272.299727337 2023-11-24T07:11:36.441869+00:00 20000076.657999988645 29000000.019000019878 48000000.071999996901 20394242.920000080019 60272.299738757 2023-11-24T07:11:37.428644+00:00 20000076.662999991328 28999999.949999991804 47999999.868999987841 20394243.520999908447 60272.299750359 2023-11-24T07:11:38.431040+00:00 20000076.661000009626 29000000.005999978632 48000000.000000000000 20394244.868000030518 60272.299761961 2023-11-24T07:11:39.433437+00:00 20000076.659999970347 29000000.013000011444 48000000.100000016391 20394245.123000029474 60272.299773563 2023-11-24T07:11:40.435836+00:00 20000076.664000030607 28999999.996999979019 47999999.975999981165 20394244.636000040919 60272.299785090 2023-11-24T07:11:41.431733+00:00 20000076.661999940872 28999999.996000051498 48000000.051999993622 20394243.713999990374 60272.299796691 2023-11-24T07:11:42.434138+00:00 20000076.661000009626 29000000.011999960989 47999999.899000048637 20394243.269999980927 60272.299808369 2023-11-24T07:11:43.443045+00:00 20000076.660000089556 28999999.998000029474 48000000.027999997139 20394243.284000039101 60272.299819714 2023-11-24T07:11:44.423319+00:00 20000076.663999918848 29000000.010999981314 48000000.002999961376 20394243.966999888420 60272.299831497 2023-11-24T07:11:45.441342+00:00 20000076.660000089556 28999999.984000030905 48000000.017000019550 20394244.359000090510 60272.299842918 2023-11-24T07:11:46.428122+00:00 20000076.662999991328 29000000.030999958515 48000000.013000011444 20394244.651999950409 60272.299854520 2023-11-24T07:11:47.430520+00:00 20000076.661999940872 28999999.950999978930 47999999.955999970436 20394244.869000080973 60272.299866122 2023-11-24T07:11:48.432919+00:00 20000076.661000009626 29000000.012000080198 48000000.031000018120 20394244.745999928564 60272.299877724 2023-11-24T07:11:49.435322+00:00 20000076.662000060081 29000000.013000011444 48000000.009999990463 20394244.225999951363 60272.299889145 2023-11-24T07:11:50.422111+00:00 20000076.657999988645 28999999.981999989599 47999999.993999958038 20394243.620000001043 60272.299900747 2023-11-24T07:11:51.424513+00:00 20000076.662999991328 29000000.005999919027 48000000.013000011444 20394243.155999999493 60272.299912529 2023-11-24T07:11:52.442535+00:00 20000076.661999940872 29000000.030000090599 48000000.009000062943 20394243.581000000238 60272.299923950 2023-11-24T07:11:53.429313+00:00 20000076.664000000805 28999999.977999929339 47999999.954999923706 20394245.176999989897 60272.299935552 2023-11-24T07:11:54.431712+00:00 20000076.659000001848 29000000.011000040919 48000000.083000056446 20394245.833000000566 60272.299947154 2023-11-24T07:11:55.434117+00:00 20000076.662000000477 28999999.991999980062 47999999.981999993324 20394245.334999989718 60272.299958756 2023-11-24T07:11:56.436526+00:00 20000076.662000000477 28999999.995000001043 47999999.934000022709 20394245.105000000447 60272.299970177 2023-11-24T07:11:57.423312+00:00 20000076.660000000149 28999999.993999961764 47999999.994999997318 20394243.994999989867 60272.299981779 2023-11-24T07:11:58.425708+00:00 20000076.662000000477 29000000.012000080198 48000000.057999998331 20394244.367000009865 60272.299993381 2023-11-24T07:11:59.428106+00:00 20000076.662000019103 28999999.995999928564 47999999.937000006437 20394244.793999999762 60272.300004982 2023-11-24T07:12:00.430497+00:00 20000076.660999979824 29000000.001000050455 48000000.030000001192 20394244.627000000328 60272.300016584 2023-11-24T07:12:01.432901+00:00 20000076.663000021130 29000000.009999990463 48000000.012999981642 20394244.644999980927 60272.300028186 2023-11-24T07:12:02.435299+00:00 20000076.660999979824 28999999.975999951363 47999999.979000002146 20394245.860000010580 60272.300039788 2023-11-24T07:12:03.437699+00:00 20000076.660000000149 29000000.001999970526 47999999.989000022411 20394245.784000009298 60272.300051210 2023-11-24T07:12:04.424484+00:00 20000076.662000000477 29000000.037000060081 48000000.060999989510 20394244.564000010490 60272.300062992 2023-11-24T07:12:05.442510+00:00 20000076.661000009626 28999999.975999999791 47999999.958999991417 20394244.417999979109 60272.300074413 2023-11-24T07:12:06.429278+00:00 20000076.662999991328 29000000.006999999285 48000000.042000003159 20394244.768000010401 60272.300086015 2023-11-24T07:12:07.431673+00:00 20000076.661000009626 28999999.978999998420 47999999.967000007629 20394245.555999990553 60272.300097436 2023-11-24T07:12:08.418446+00:00 20000076.661000009626 29000000.022999998182 47999999.981999993324 20394245.216000020504 60272.300109218 2023-11-24T07:12:09.436469+00:00 20000076.663999971002 29000000.008999988437 48000000.052999973297 20394244.587999999523 60272.300120820 2023-11-24T07:12:10.438873+00:00 20000076.661000009626 28999999.992000009865 47999999.988000042737 20394243.801999989897 60272.300132241 2023-11-24T07:12:11.425647+00:00 20000076.662000000477 28999999.986999988556 47999999.998999953270 20394245.171000000089 60272.300144024 2023-11-24T07:12:12.443671+00:00 20000076.666000008583 29000000.000000000000 47999999.967000007629 20394245.560999989510 60272.300155445 2023-11-24T07:12:13.430452+00:00 20000076.655999958515 28999999.987000018358 47999999.971000082791 20394245.468999978155 60272.300167047 2023-11-24T07:12:14.432849+00:00 20000076.661000009626 29000000.035000000149 48000000.003999948502 20394245.748000029474 60272.300178468 2023-11-24T07:12:15.419618+00:00 20000076.661000009626 28999999.999000009149 48000000.036000013351 20394245.011999960989 60272.300190250 2023-11-24T07:12:16.437647+00:00 20000076.662999991328 28999999.986999988556 48000000.029000036418 20394244.800000008196 60272.300201672 2023-11-24T07:12:17.424426+00:00 20000076.662999991328 29000000.020999971777 47999999.970999963582 20394245.202000018209 60272.300213274 2023-11-24T07:12:18.426825+00:00 20000076.661000009626 28999999.980000019073 47999999.981999993324 20394245.220000028610 60272.300224875 2023-11-24T07:12:19.429222+00:00 20000076.659999970347 28999999.991000000387 48000000.014000058174 20394244.787999991328 60272.300236477 2023-11-24T07:12:20.431621+00:00 20000076.662999991328 29000000.007000029087 48000000.002999991179 20394245.299000021070 60272.300248079 2023-11-24T07:12:21.434023+00:00 20000076.661000009626 28999999.991999980062 47999999.935000002384 20394245.825999978930 60272.300259606 2023-11-24T07:12:22.429917+00:00 20000076.662000060081 28999999.986000001431 48000000.082999989390 20394246.113999959081 60272.300271283 2023-11-24T07:12:23.438831+00:00 20000076.664000030607 29000000.032000008970 47999999.936000019312 20394245.868999961764 60272.300282628 2023-11-24T07:12:24.419104+00:00 20000076.657999988645 28999999.998000029474 47999999.990000009537 20394244.787000060081 60272.300294411 2023-11-24T07:12:25.437124+00:00 20000076.662999991328 28999999.953999999911 48000000.019999980927 20394245.177000049502 60272.300305832 2023-11-24T07:12:26.423902+00:00 20000076.658999919891 29000000.020999908447 48000000.064000010490 20394245.884999990463 60272.300317434 2023-11-24T07:12:27.426303+00:00 20000076.662000060081 29000000.015000101179 47999999.911000013351 20394244.342000011355 60272.300329036 2023-11-24T07:12:28.428702+00:00 20000076.661000009626 28999999.987999919802 48000000.032000012696 20394245.348999980837 60272.300340638 2023-11-24T07:12:29.431111+00:00 20000076.662999991328 29000000.024000048637 48000000.030999958515 20394246.610999941826 60272.300352240 2023-11-24T07:12:30.433516+00:00 20000076.662999991328 28999999.978999968618 48000000.030000030994 20394245.916000008583 60272.300363661 2023-11-24T07:12:31.420301+00:00 20000076.659999970347 28999999.993000030518 47999999.939999938011 20394246.221000079066 60272.300375443 2023-11-24T07:12:32.438321+00:00 20000076.659000039101 29000000.009999990463 47999999.994999997318 20394245.495000001043 60272.300386865 2023-11-24T07:12:33.425098+00:00 20000076.662999991328 29000000.021999958903 48000000.023000001907 20394245.199000000954 60272.300398466 2023-11-24T07:12:34.427498+00:00 20000076.666000008583 28999999.995000001043 48000000.000000000000 20394244.941999908537 60272.300410068 2023-11-24T07:12:35.429901+00:00 20000076.656999949366 28999999.989000078291 48000000.009000062943 20394245.063000079244 60272.300421670 2023-11-24T07:12:36.432303+00:00 20000076.662000060081 28999999.980999950320 47999999.990999937057 20394246.212999939919 60272.300433091 2023-11-24T07:12:37.419076+00:00 20000076.661000009626 29000000.001999970526 47999999.917999982834 20394247.304999951273 60272.300444874 2023-11-24T07:12:38.437097+00:00 20000076.666000008583 29000000.013000011444 48000000.085000038147 20394246.252000089735 60272.300456475 2023-11-24T07:12:39.439496+00:00 20000076.656999949366 29000000.001000050455 47999999.983999967575 20394246.640999909490 60272.300467897 2023-11-24T07:12:40.426271+00:00 20000076.662999991328 29000000.015999909490 48000000.005000002682 20394245.327000018209 60272.300479499 2023-11-24T07:12:41.428663+00:00 20000076.664000030607 28999999.990000009537 47999999.985000006855 20394244.745000001043 60272.300491100 2023-11-24T07:12:42.431064+00:00 20000076.659999970347 28999999.982999999076 48000000.007999986410 20394245.282000061125 60272.300502702 2023-11-24T07:12:43.433462+00:00 20000076.662000060081 29000000.006999999285 48000000.026000000536 20394246.553999900818 60272.300514123 2023-11-24T07:12:44.420246+00:00 20000076.657999988645 29000000.010999999940 47999999.932999998331 20394246.721000000834 60272.300525906 2023-11-24T07:12:45.438267+00:00 20000076.662999991328 29000000.000999998301 48000000.052000023425 20394246.421999998391 60272.300537211 2023-11-24T07:12:46.415073+00:00 20000076.662999991328 28999999.999000001699 48000000.005000002682 20394246.177999999374 60272.300548878 2023-11-24T07:12:47.423041+00:00 20000076.659000001848 28999999.986999988556 48000000.005999982357 20394246.277000010014 60272.300560661 2023-11-24T07:12:48.441064+00:00 20000076.664999999106 28999999.998000029474 48000000.046999990940 20394246.236000001431 60272.300572081 2023-11-24T07:12:49.427842+00:00 20000076.657999999821 28999999.994999971241 47999999.900000043213 20394245.645999979228 60272.300583683 2023-11-24T07:12:50.430246+00:00 20000076.664000000805 29000000.013000011444 48000000.042000003159 20394245.800000008196 60272.300595285 2023-11-24T07:12:51.432648+00:00 20000076.660999998450 29000000.000000029802 48000000.024999983609 20394246.423999991268 60272.300606887 2023-11-24T07:12:52.435049+00:00 20000076.662000000477 29000000.008999940008 47999999.963000059128 20394246.103999998420 60272.300618308 2023-11-24T07:12:53.421826+00:00 20000076.662000000477 28999999.987000048161 48000000.033999919891 20394246.838999990374 60272.300629910 2023-11-24T07:12:54.424225+00:00 20000076.660000000149 28999999.986999988556 47999999.988000042737 20394245.443000018597 60272.300641512 2023-11-24T07:12:55.426624+00:00 20000076.662000000477 29000000.004999998957 47999999.980999946594 20394245.333999991417 60272.300653114 2023-11-24T07:12:56.429027+00:00 20000076.660000000149 29000000.028000000864 48000000.045000076294 20394245.702999979258 60272.300664715 2023-11-24T07:12:57.431428+00:00 20000076.663000021130 28999999.987999979407 48000000.005999922752 20394247.065000001341 60272.300676317 2023-11-24T07:12:58.433831+00:00 20000076.662000000477 28999999.990000009537 47999999.942000031471 20394247.306000050157 60272.300687919 2023-11-24T07:12:59.436230+00:00 20000076.659999970347 29000000.021000031382 48000000.042999982834 20394246.438999950886 60272.300699340 2023-11-24T07:13:00.423010+00:00 20000076.666000008583 28999999.991999980062 47999999.998000033200 20394245.220000028610 60272.300711123 2023-11-24T07:13:01.441032+00:00 20000076.657999988645 28999999.998000029474 47999999.963000059128 20394245.699999991804 60272.300722544 2023-11-24T07:13:02.427807+00:00 20000076.662000000477 29000000.008999940008 48000000.014999993145 20394245.851000010967 60272.300734146 2023-11-24T07:13:03.430206+00:00 20000076.661000009626 29000000.000000000000 48000000.054000020027 20394246.370999988168 60272.300745567 2023-11-24T07:13:04.416975+00:00 20000076.660000029951 28999999.986000061035 47999999.967000007629 20394247.120000001043 60272.300757349 2023-11-24T07:13:05.435005+00:00 20000076.662000000477 29000000.026999950409 47999999.996999986470 20394247.642000019550 60272.300768951 2023-11-24T07:13:06.437410+00:00 20000076.662000000477 28999999.966000080109 48000000.002000018954 20394246.732999980450 60272.300780373 2023-11-24T07:13:07.424189+00:00 20000076.662999991328 29000000.006999969482 48000000.024999983609 20394246.100000020117 60272.300792155 2023-11-24T07:13:08.442216+00:00 20000076.661000009626 29000000.003000020981 47999999.982000023127 20394246.187999960035 60272.300803577 2023-11-24T07:13:09.428993+00:00 20000076.660999950022 29000000.016999959946 48000000.011000007391 20394246.558000031859 60272.300815178 2023-11-24T07:13:10.431393+00:00 20000076.666000008583 28999999.981999989599 47999999.946999967098 20394246.738999959081 60272.300826705 2023-11-24T07:13:11.427289+00:00 20000076.657000008970 29000000.003000020981 48000000.028999976814 20394247.365000009537 60272.300838382 2023-11-24T07:13:12.436197+00:00 20000076.662999991328 29000000.001999970526 48000001.009000003338 20394245.917999979109 60272.300849727 2023-11-24T07:13:13.416467+00:00 20000076.658999979496 29000000.014000058174 47999999.975000016391 20394247.266000028700 60272.300861510 2023-11-24T07:13:14.434495+00:00 20000076.662999991328 28999999.981999989599 47999999.994999997318 20394246.977000001818 60272.300873187 2023-11-24T07:13:15.443407+00:00 20000076.663000110537 29000000.007999900728 48000000.058000028133 20394246.355999950320 60272.300884533 2023-11-24T07:13:16.423684+00:00 20000076.658999919891 28999999.988000039011 47999999.950999982655 20394246.430999990553 60272.300896316 2023-11-24T07:13:17.441708+00:00 20000076.664000030607 29000000.006000038236 48000000.062999956310 20394246.704000119120 60272.300907737 2023-11-24T07:13:18.428485+00:00 20000076.659999970347 28999999.993999961764 47999999.914000026882 20394246.703999999911 60272.300919339 2023-11-24T07:13:19.430885+00:00 20000076.662000060081 28999999.965999998152 48000000.016999959946 20394247.103999968618 60272.300930760 2023-11-24T07:13:20.417673+00:00 20000076.661000009626 29000000.039000000805 48000000.009000062943 20394248.082000020891 60272.300942543 2023-11-24T07:13:21.435699+00:00 20000076.662999991328 28999999.980000000447 47999999.963999986649 20394247.287999991328 60272.300953964 2023-11-24T07:13:22.422478+00:00 20000076.661000009626 29000000.021999999881 48000000.014999993145 20394246.297999981791 60272.300965566 2023-11-24T07:13:23.424874+00:00 20000076.660999890417 28999999.998000010848 48000000.006000041962 20394246.179000020027 60272.300977348 2023-11-24T07:13:24.442898+00:00 20000076.664000030607 29000000.005999978632 48000000.013999938965 20394246.556999921799 60272.300988769 2023-11-24T07:13:25.429674+00:00 20000076.657999988645 28999999.999000009149 48000000.013000011444 20394247.066000100225 60272.301000371 2023-11-24T07:13:26.432075+00:00 20000076.664000030607 28999999.990000009537 48000000.009999990463 20394247.324000000954 60272.301011792 2023-11-24T07:13:27.418856+00:00 20000076.661999940872 29000000.000999990851 48000000.005999997258 20394247.933999899775 60272.301023575 2023-11-24T07:13:28.436884+00:00 20000076.659000039101 29000000.010000020266 47999999.965000003576 20394247.075000051409 60272.301034996 2023-11-24T07:13:29.423668+00:00 20000076.662999991328 28999999.981999989599 47999999.974000006914 20394246.314000010490 60272.301046598 2023-11-24T07:13:30.426073+00:00 20000076.662000060081 29000000.018000010401 48000000.116999976337 20394246.522999998182 60272.301058200 2023-11-24T07:13:31.428476+00:00 20000076.663999918848 29000000.000999990851 47999999.952000021935 20394247.930999990553 60272.301069802 2023-11-24T07:13:32.430873+00:00 20000076.657000061125 28999999.997999969870 47999999.953999966383 20394246.873000029474 60272.301081404 2023-11-24T07:13:33.433271+00:00 20000076.662999991328 28999999.986000001431 48000000.069000013173 20394247.467999938875 60272.301092825 2023-11-24T07:13:34.420055+00:00 20000076.659000039101 28999999.976000010967 47999999.893000006676 20394247.432000041008 60272.301104608 2023-11-24T07:13:35.438080+00:00 20000076.664999961853 29000000.040000021458 48000000.053000032902 20394247.153000000864 60272.301116028 2023-11-24T07:13:36.424858+00:00 20000076.659999970347 28999999.995000001043 47999999.964999966323 20394247.896000001580 60272.301127630 2023-11-24T07:13:37.427256+00:00 20000076.662000060081 28999999.991000000387 48000000.033999979496 20394248.203999999911 60272.301139232 2023-11-24T07:13:38.429652+00:00 20000076.661999940872 28999999.983000040054 48000000.009000062943 20394247.714000001550 60272.301150834 2023-11-24T07:13:39.432047+00:00 20000076.661000009626 29000000.050999999046 47999999.987999923527 20394246.850999999791 60272.301162255 2023-11-24T07:13:40.418830+00:00 20000076.662000060081 28999999.990999940783 48000000.030000090599 20394247.484000001103 60272.301174038 2023-11-24T07:13:41.436851+00:00 20000076.660000000149 28999999.977000001818 48000000.029999971390 20394247.809000000358 60272.301185640 2023-11-24T07:13:42.439253+00:00 20000076.664000000805 29000000.008000019938 47999999.932000041008 20394247.931000009179 60272.301197060 2023-11-24T07:13:43.426033+00:00 20000076.660000000149 28999999.993999961764 48000000.055999986827 20394246.699000000954 60272.301208662 2023-11-24T07:13:44.428433+00:00 20000076.661000009626 29000000.002000089735 48000000.000999927521 20394247.225999981165 60272.301220264 2023-11-24T07:13:45.430838+00:00 20000076.664999991655 29000000.011999960989 47999999.953000068665 20394247.762000020593 60272.301231866 2023-11-24T07:13:46.433240+00:00 20000076.658000010997 28999999.967999938875 47999999.978999972343 20394248.377999991179 60272.301243287 2023-11-24T07:13:47.420013+00:00 20000076.664000000805 29000000.029000040144 48000001.028999917209 20394246.081999991089 60272.301255070 2023-11-24T07:13:48.438042+00:00 20000076.660000000149 28999999.981000069529 48000000.000000000000 20394247.487000018358 60272.301266491 2023-11-24T07:13:49.424812+00:00 20000076.662000000477 28999999.989999890327 48000000.021000012755 20394247.520999971777 60272.301278093 2023-11-24T07:13:50.427216+00:00 20000076.660000000149 29000000.016000028700 47999999.958999991417 20394247.638999998569 60272.301289694 2023-11-24T07:13:51.429612+00:00 20000076.662999991328 29000000.004999998957 48000000.036000013351 20394247.499000009149 60272.301301296 2023-11-24T07:13:52.432014+00:00 20000076.660000000149 29000000.019999980927 47999999.954999983311 20394246.526000019163 60272.301312898 2023-11-24T07:13:53.434413+00:00 20000076.664000000805 28999999.962000008672 47999999.997000008821 20394247.992999970913 60272.301324425 2023-11-24T07:13:54.430303+00:00 20000076.660000029951 29000000.009000059217 48000000.046999990940 20394247.833999991417 60272.301336102 2023-11-24T07:13:55.439215+00:00 20000076.664999961853 29000000.005999919027 47999999.945999979973 20394247.333000000566 60272.301347448 2023-11-24T07:13:56.419492+00:00 20000076.657999988645 28999999.982000000775 47999999.999000012875 20394247.659000039101 60272.301359231 2023-11-24T07:13:57.437516+00:00 20000076.661000009626 29000000.006000000983 48000000.020000040531 20394247.150999959558 60272.301370651 2023-11-24T07:13:58.424294+00:00 20000076.662999991328 29000000.017000000924 48000000.019999980927 20394247.191000040621 60272.301382253 2023-11-24T07:13:59.426695+00:00 20000076.663000050932 28999999.983000010252 47999999.953000009060 20394248.441999968141 60272.301393855 2023-11-24T07:14:00.429089+00:00 20000076.659999970347 29000000.015000000596 48000000.036999940872 20394248.073000010103 60272.301405457 2023-11-24T07:14:01.431495+00:00 20000076.660000029951 28999999.988999988884 47999999.989000082016 20394247.547999981791 60272.301417059 2023-11-24T07:14:02.433902+00:00 20000076.662000000477 29000000.018999990076 48000000.013999938965 20394247.671999990940 60272.301428480 2023-11-24T07:14:03.420688+00:00 20000076.662000000477 29000000.013999998569 48000000.001000046730 20394248.455000039190 60272.301440263 2023-11-24T07:14:04.438712+00:00 20000076.661000009626 28999999.984000001103 48000000.006999969482 20394249.176999930292 60272.301451684 2023-11-24T07:14:05.425495+00:00 20000076.664999961853 29000000.015000019222 47999999.973999977112 20394247.632000088692 60272.301463286 2023-11-24T07:14:06.427899+00:00 20000076.657000008970 28999999.969999969006 47999999.996000051498 20394247.190999981016 60272.301474888 2023-11-24T07:14:07.430302+00:00 20000076.664999961853 28999999.999000009149 47999999.988999962807 20394248.699999928474 60272.301486489 2023-11-24T07:14:08.432701+00:00 20000076.660000089556 29000000.008000019938 47999999.998000033200 20394248.568000078201 60272.301497911 2023-11-24T07:14:09.419483+00:00 20000076.662999991328 29000000.001999970526 48000000.031999953091 20394247.825999978930 60272.301509513 2023-11-24T07:14:10.421889+00:00 20000076.659999970347 29000000.004999998957 48000000.060000061989 20394247.659999970347 60272.301521295 2023-11-24T07:14:11.439912+00:00 20000076.661000009626 29000000.002000030130 47999999.934000022709 20394248.751000050455 60272.301532716 2023-11-24T07:14:12.426695+00:00 20000076.661999940872 28999999.986999988556 48000000.000000000000 20394248.782999988645 60272.301544318 2023-11-24T07:14:13.429096+00:00 20000076.661000009626 29000000.017000019550 47999999.974999986589 20394247.967999938875 60272.301555920 2023-11-24T07:14:14.431495+00:00 20000076.661000009626 28999999.980000019073 48000000.041000008583 20394248.186000108719 60272.301567522 2023-11-24T07:14:15.433895+00:00 20000076.664000030607 29000000.014999989420 47999999.956000000238 20394248.751999970526 60272.301578943 2023-11-24T07:14:16.420675+00:00 20000076.659000039101 28999999.990999940783 48000000.054999977350 20394248.843999978155 60272.301590545 2023-11-24T07:14:17.423080+00:00 20000076.662999991328 29000000.013000011444 47999999.933000028133 20394247.215999960899 60272.301602147 2023-11-24T07:14:18.425482+00:00 20000076.659999970347 28999999.999000068754 48000000.061999976635 20394248.394999980927 60272.301613749 2023-11-24T07:14:19.427883+00:00 20000076.664000030607 28999999.993999961764 47999999.972999989986 20394248.918000098318 60272.301625350 2023-11-24T07:14:20.430283+00:00 20000076.659999970347 28999999.986000061035 47999999.976000010967 20394249.306999921799 60272.301636967 2023-11-24T07:14:21.433946+00:00 20000076.661000009626 29000000.004999998957 48000000.037999987602 20394248.230000019073 60272.301648626 2023-11-24T07:14:22.441256+00:00 20000076.664999961853 29000000.000999931246 47999999.976000070572 20394247.425999999046 60272.301660088 2023-11-24T07:14:23.431608+00:00 20000076.657000061125 29000000.016999959946 48000000.023999929428 20394247.743999961764 60272.301671747 2023-11-24T07:14:24.438916+00:00 20000076.663999918848 28999999.999000068754 48000000.044000029564 20394248.708000060171 60272.301683221 2023-11-24T07:14:25.430267+00:00 20000076.661000009626 28999999.981999989599 47999999.973000049591 20394248.381000038236 60272.301694872 2023-11-24T07:14:26.436920+00:00 20000076.659000039101 28999999.996999979019 48000000.019999980927 20394249.243999961764 60272.301706218 2023-11-24T07:14:27.417194+00:00 20000076.664000030607 29000000.004999998957 47999999.967999942601 20394248.638000011444 60272.301718000 2023-11-24T07:14:28.435230+00:00 20000076.663999918848 28999999.996000051498 48000000.014999993145 20394247.674999948591 60272.301729602 2023-11-24T07:14:29.437637+00:00 20000076.659000039101 28999999.996999979019 48000000.034000039101 20394247.747999999672 60272.301741024 2023-11-24T07:14:30.424421+00:00 20000076.659999970347 29000000.019999980927 47999999.937000043690 20394248.767000000924 60272.301752625 2023-11-24T07:14:31.426821+00:00 20000076.664000030607 29000000.001000050455 48000000.060999989510 20394248.616999991238 60272.301764227 2023-11-24T07:14:32.429220+00:00 20000076.659999970347 28999999.982999920845 47999999.929999947548 20394249.422000009567 60272.301775829 2023-11-24T07:14:33.431618+00:00 20000076.662999991328 29000000.000000000000 48000000.042000062764 20394247.780999999493 60272.301787250 2023-11-24T07:14:34.418401+00:00 20000076.662000000477 29000000.024000000209 47999999.949000000954 20394247.197999998927 60272.301799033 2023-11-24T07:14:35.436428+00:00 20000076.662999998778 28999999.969999991357 48000000.057000011206 20394248.687000010163 60272.301810454 2023-11-24T07:14:36.423210+00:00 20000076.657999999821 29000000.015999998897 48000000.047999978065 20394249.437999989837 60272.301822056 2023-11-24T07:14:37.425607+00:00 20000076.662999998778 29000000.003000009805 47999999.953000009060 20394248.852000001818 60272.301833658 2023-11-24T07:14:38.428009+00:00 20000076.662999998778 28999999.986000001431 47999999.957000017166 20394248.717000011355 60272.301845259 2023-11-24T07:14:39.430409+00:00 20000076.658999990672 28999999.998999979347 48000000.048999972641 20394247.592999991030 60272.301856861 2023-11-24T07:14:40.432812+00:00 20000076.660999998450 29000000.003000020981 47999999.982000052929 20394247.747000008821 60272.301868282 2023-11-24T07:14:41.419595+00:00 20000076.664999991655 29000000.002000000328 47999999.950999982655 20394248.587999999523 60272.301880065 2023-11-24T07:14:42.437623+00:00 20000076.659000009298 28999999.990999970585 47999999.973999977112 20394248.889999989420 60272.301891486 2023-11-24T07:14:43.424405+00:00 20000076.664000000805 29000000.021000031382 48000000.081000030041 20394249.271000031382 60272.301903088 2023-11-24T07:14:44.426813+00:00 20000076.661000009626 29000000.010999981314 47999999.951000027359 20394249.520999971777 60272.301914509 2023-11-24T07:14:45.413591+00:00 20000076.658999979496 28999999.977000001818 48000000.023999929428 20394249.105000019073 60272.301926292 2023-11-24T07:14:46.431610+00:00 20000076.661000009626 29000000.002000030130 47999999.968999981880 20394249.056999981403 60272.301937894 2023-11-24T07:14:47.434017+00:00 20000076.663999971002 29000000.034999970347 48000000.058000087738 20394248.711000028998 60272.301949443 2023-11-24T07:14:48.431851+00:00 20000076.662000000477 28999999.967000011355 47999999.973999977112 20394248.200999978930 60272.301961044 2023-11-24T07:14:49.434235+00:00 20000076.657999988645 28999999.993000030518 47999999.973999977112 20394249.063000019640 60272.301972469 2023-11-24T07:14:50.421338+00:00 20000076.665000021458 29000000.000000000000 48000000.008999936283 20394249.751999970526 60272.301984252 2023-11-24T07:14:51.439364+00:00 20000076.658999979496 29000000.005999978632 48000000.024000048637 20394249.028000000864 60272.301995673 2023-11-24T07:14:52.426150+00:00 20000076.663000050932 28999999.985999941826 47999999.963999986649 20394249.162000000477 60272.302007275 2023-11-24T07:14:53.428549+00:00 20000076.660999950022 29000000.007000088692 48000000.029999971390 20394249.449999991804 60272.302018696 2023-11-24T07:14:54.415322+00:00 20000076.660000029951 28999999.991999980062 47999999.976999998093 20394250.214999970049 60272.302030479 2023-11-24T07:14:55.433344+00:00 20000076.662999991328 29000000.018999930471 47999999.994999997318 20394250.078000068665 60272.302042081 2023-11-24T07:14:56.435747+00:00 20000076.665000021458 28999999.998000029474 48000000.034999996424 20394249.560999989510 60272.302053501 2023-11-24T07:14:57.422531+00:00 20000076.661000009626 29000000.001000050455 47999999.997000001371 20394248.088999990374 60272.302065284 2023-11-24T07:14:58.440556+00:00 20000076.660999950022 29000000.004999998957 48000000.031999990344 20394249.164999961853 60272.302076705 2023-11-24T07:14:59.427331+00:00 20000076.662000000477 28999999.995999928564 47999999.951999992132 20394250.280000090599 60272.302088307 2023-11-24T07:15:00.429711+00:00 20000076.659000039101 28999999.981999989599 47999999.972000002861 20394250.495000001043 60272.302099728 2023-11-24T07:15:01.416488+00:00 20000076.662999991328 29000000.046000000089 48000000.034000039101 20394249.731999989599 60272.302111511 2023-11-24T07:15:02.434507+00:00 20000076.659999970347 28999999.969000101089 48000000.076999962330 20394249.299999948591 60272.302122931 2023-11-24T07:15:03.421289+00:00 20000076.661000009626 28999999.958999991417 47999999.873000033200 20394249.151000019163 60272.302134533 2023-11-24T07:15:04.423692+00:00 20000076.664000030607 29000000.044999960810 48000000.053999960423 20394249.748000029474 60272.302146316 2023-11-24T07:15:05.441711+00:00 20000076.661000009626 28999999.983000040054 47999999.990000009537 20394249.511999960989 60272.302157737 2023-11-24T07:15:06.428491+00:00 20000076.661999940872 29000000.026999950409 48000000.016000032425 20394249.873999949545 60272.302169339 2023-11-24T07:15:07.430890+00:00 20000076.659999970347 28999999.978999968618 47999999.998000033200 20394249.835000038147 60272.302180760 2023-11-24T07:15:08.417664+00:00 20000076.662000060081 29000000.003000020981 47999999.978999972343 20394249.638000011444 60272.302192543 2023-11-24T07:15:09.435689+00:00 20000076.666000008583 29000000.039999961853 48000000.041000008583 20394249.740999940783 60272.302203964 2023-11-24T07:15:10.422460+00:00 20000076.656999949366 28999999.978999998420 47999999.952999949455 20394250.074000000954 60272.302215565 2023-11-24T07:15:11.424866+00:00 20000076.659000039101 29000000.006999999285 47999999.980000019073 20394249.507000088692 60272.302227167 2023-11-24T07:15:12.427265+00:00 20000076.667999979109 28999999.977000009269 48000000.080000042915 20394248.875999931246 60272.302238769 2023-11-24T07:15:13.429659+00:00 20000076.657000061125 28999999.993999999017 47999999.930999986827 20394249.814000010490 60272.302250371 2023-11-24T07:15:14.432055+00:00 20000076.661000009626 28999999.986999999732 48000000.029999971390 20394250.001999970526 60272.302261897 2023-11-24T07:15:15.427947+00:00 20000076.662999991328 29000000.030999988317 47999999.996999979019 20394250.443000078201 60272.302273575 2023-11-24T07:15:16.436855+00:00 20000076.661000009626 29000000.002999991179 48000000.006000041962 20394249.868999961764 60272.302284921 2023-11-24T07:15:17.417126+00:00 20000076.661999940872 28999999.996000021696 48000000.049999952316 20394250.718999978155 60272.302296703 2023-11-24T07:15:18.435151+00:00 20000076.661000009626 29000000.000000000000 47999999.960999973118 20394250.463999990374 60272.302308124 2023-11-24T07:15:19.421930+00:00 20000076.661000009626 28999999.990999970585 48000000.031000003219 20394249.955000039190 60272.302319726 2023-11-24T07:15:20.424327+00:00 20000076.662999991328 28999999.998000029474 47999999.995999991894 20394248.103000041097 60272.302331328 2023-11-24T07:15:21.426723+00:00 20000076.659000039101 29000000.005999978632 47999999.963000006974 20394249.484999898821 60272.302342930 2023-11-24T07:15:22.429121+00:00 20000076.664999961853 28999999.998000029474 48000000.067000001669 20394250.706999998540 60272.302354531 2023-11-24T07:15:23.431518+00:00 20000076.659999970347 28999999.991999980062 47999999.944999963045 20394250.019999999553 60272.302366133 2023-11-24T07:15:24.433921+00:00 20000076.659999970347 29000000.018999990076 47999999.979000031948 20394249.706999998540 60272.302377735 2023-11-24T07:15:25.436323+00:00 20000076.660000089556 28999999.985000010580 47999999.996999979019 20394249.886000011116 60272.302389156 2023-11-24T07:15:26.423104+00:00 20000076.662999991328 29000000.001999970526 47999999.995999991894 20394249.928999990225 60272.302400758 2023-11-24T07:15:27.425512+00:00 20000076.661999940872 29000000.001000050455 48000000.018000006676 20394249.403999999166 60272.302412360 2023-11-24T07:15:28.427913+00:00 20000076.662999998778 29000000.011999960989 48000000.009999990463 20394250.073000010103 60272.302423962 2023-11-24T07:15:29.430309+00:00 20000076.659000001848 28999999.981000069529 48000000.015999972820 20394249.797999981791 60272.302435383 2023-11-24T07:15:30.417091+00:00 20000076.662999998778 29000000.006999969482 47999999.996000051498 20394249.971000019461 60272.302447166 2023-11-24T07:15:31.435114+00:00 20000076.660000000149 28999999.981999989599 47999999.929000020027 20394250.507999990135 60272.302458768 2023-11-24T07:15:32.437514+00:00 20000076.664999991655 29000000.016999959946 48000000.079000003636 20394250.725000020117 60272.302470189 2023-11-24T07:15:33.424292+00:00 20000076.661000009626 29000000.009000059217 47999999.980000019073 20394250.065000001341 60272.302481790 2023-11-24T07:15:34.426685+00:00 20000076.660999979824 28999999.997999910265 47999999.992999911308 20394250.324999958277 60272.302493392 2023-11-24T07:15:35.429083+00:00 20000076.661000009626 28999999.990000009537 47999999.981000073254 20394250.501000050455 60272.302504994 2023-11-24T07:15:36.431485+00:00 20000076.662000000477 28999999.994000080973 48000000.034000039101 20394249.959999978542 60272.302516415 2023-11-24T07:15:37.418260+00:00 20000076.660000000149 28999999.992999911308 47999999.979999899864 20394250.449999991804 60272.302528198 2023-11-24T07:15:38.436283+00:00 20000076.662999991328 29000000.012000080198 47999999.972000002861 20394250.726000010967 60272.302539619 2023-11-24T07:15:39.423068+00:00 20000076.665000021458 29000000.011999960989 47999999.991000063717 20394251.434999998659 60272.302551221 2023-11-24T07:15:40.425469+00:00 20000076.660000000149 28999999.973000049591 48000000.008000023663 20394251.449000000954 60272.302562823 2023-11-24T07:15:41.427868+00:00 20000076.659999970347 29000000.004999998957 48000000.038000002503 20394249.862999979407 60272.302574424 2023-11-24T07:15:42.430265+00:00 20000076.660000029951 28999999.996999979019 48000000.038999997079 20394250.099000040442 60272.302586026 2023-11-24T07:15:43.432663+00:00 20000076.662999991328 28999999.998999949545 47999999.927999988198 20394250.664999961853 60272.302597447 2023-11-24T07:15:44.419439+00:00 20000076.662999991328 29000000.024999979883 48000000.047000020742 20394250.845000028610 60272.302609230 2023-11-24T07:15:45.437465+00:00 20000076.660000029951 28999999.993000030518 47999999.979000002146 20394251.370999988168 60272.302620651 2023-11-24T07:15:46.424241+00:00 20000076.662999991328 28999999.983999971300 47999999.983000010252 20394250.845000028610 60272.302632253 2023-11-24T07:15:47.426644+00:00 20000076.660000029951 29000000.008000001311 48000000.029999971390 20394249.713999930769 60272.302643674 2023-11-24T07:15:48.413419+00:00 20000076.663999971002 29000000.000000000000 47999999.976000010967 20394250.254999998957 60272.302655457 2023-11-24T07:15:49.431440+00:00 20000076.661000009626 29000000.024000000209 48000000.013999998569 20394251.322000030428 60272.302667058 2023-11-24T07:15:50.433837+00:00 20000076.661000009626 28999999.968000009656 47999999.989000022411 20394251.717000011355 60272.302678479 2023-11-24T07:15:51.420606+00:00 20000076.659999970347 29000000.008999999613 48000000.028999917209 20394250.889000058174 60272.302690262 2023-11-24T07:15:52.438629+00:00 20000076.662000000477 28999999.996999979019 47999999.974000096321 20394250.343999978155 60272.302701683 2023-11-24T07:15:53.425409+00:00 20000076.665000021458 28999999.998000029474 47999999.975999951363 20394250.674999948591 60272.302713285 2023-11-24T07:15:54.427814+00:00 20000076.656000021845 29000000.030000001192 48000000.036999940872 20394250.632000088692 60272.302724811 2023-11-24T07:15:55.423706+00:00 20000076.664999961853 28999999.981999989599 47999999.981000073254 20394251.456999901682 60272.302736489 2023-11-24T07:15:56.432614+00:00 20000076.659999970347 29000000.007999990135 48000000.041999943554 20394251.219000101089 60272.302747834 2023-11-24T07:15:57.412888+00:00 20000076.663000110537 28999999.980000019073 47999999.962000012398 20394250.737999919802 60272.302759617 2023-11-24T07:15:58.430911+00:00 20000076.660999890417 29000000.008999999613 47999999.974000096321 20394251.297999981791 60272.302771294 2023-11-24T07:15:59.439823+00:00 20000076.660000089556 28999999.997999969870 48000000.023999929428 20394249.673000101000 60272.302782640 2023-11-24T07:16:00.420093+00:00 20000076.661000009626 29000000.026000019163 48000000.029999971390 20394250.481999989599 60272.302794423 2023-11-24T07:16:01.438119+00:00 20000076.663999918848 28999999.985000010580 47999999.958999991417 20394250.971999999136 60272.302805844 2023-11-24T07:16:02.424895+00:00 20000076.660000089556 28999999.971999999136 48000000.019000053406 20394251.709999918938 60272.302817446 2023-11-24T07:16:03.427299+00:00 20000076.661999940872 29000000.032000008970 47999999.996000051498 20394251.058000091463 60272.302829048 2023-11-24T07:16:04.429695+00:00 20000076.662999991328 28999999.984999950975 48000000.016000010073 20394251.126999970526 60272.302840649 2023-11-24T07:16:05.432098+00:00 20000076.661000009626 29000000.018000010401 47999999.967999979854 20394252.161000009626 60272.302852070 2023-11-24T07:16:06.418882+00:00 20000076.659999970347 29000000.001999970526 48000000.042000032961 20394251.603999968618 60272.302863672 2023-11-24T07:16:07.421285+00:00 20000076.660000089556 28999999.977000001818 47999999.928999990225 20394250.942999958992 60272.302875455 2023-11-24T07:16:08.439316+00:00 20000076.663999918848 29000000.003000020981 48000000.057000011206 20394250.167999979109 60272.302886876 2023-11-24T07:16:09.426095+00:00 20000076.664000030607 29000000.019999980927 47999999.968999981880 20394251.581000089645 60272.302898478 2023-11-24T07:16:10.428491+00:00 20000076.657999988645 29000000.000000000000 48000000.018999986351 20394251.963999990374 60272.302910080 2023-11-24T07:16:11.430891+00:00 20000076.664999961853 28999999.989000078291 48000000.017000019550 20394251.636999960989 60272.302921682 2023-11-24T07:16:12.433291+00:00 20000076.660000089556 28999999.985999941826 47999999.986999988556 20394252.034999970347 60272.302933102 2023-11-24T07:16:13.420075+00:00 20000076.659999970347 29000000.019999980927 47999999.975000016391 20394251.596000079066 60272.302944704 2023-11-24T07:16:14.422473+00:00 20000076.661999940872 28999999.975000020117 47999999.990000009537 20394250.193999998271 60272.302956306 2023-11-24T07:16:15.424868+00:00 20000076.661000009626 29000000.019000049680 48000000.026999950409 20394250.602000001818 60272.302967908 2023-11-24T07:16:16.427268+00:00 20000076.662000060081 29000000.021999958903 47999999.986999988556 20394251.370000001043 60272.302979510 2023-11-24T07:16:17.429672+00:00 20000076.664000030607 28999999.975000020117 48000000.024999983609 20394251.201999988407 60272.302991112 2023-11-24T07:16:18.432071+00:00 20000076.660999890417 29000000.000000000000 47999999.961000077426 20394251.201000008732 60272.303002714 2023-11-24T07:16:19.434468+00:00 20000076.659000039101 29000000.005999919027 48000000.000000000000 20394251.853999998420 60272.303014135 2023-11-24T07:16:20.421251+00:00 20000076.659999970347 28999999.976000070572 47999999.990000009537 20394252.311999991536 60272.303025736 2023-11-24T07:16:21.423651+00:00 20000076.661000009626 29000000.000999931246 48000000.019999980927 20394251.856999989599 60272.303037338 2023-11-24T07:16:22.426045+00:00 20000076.664999999106 29000000.009000059217 47999999.981999993324 20394251.507000029087 60272.303048940 2023-11-24T07:16:23.428443+00:00 20000076.660999998450 29000000.024999979883 48000000.090000033379 20394250.235999971628 60272.303060361 2023-11-24T07:16:24.415219+00:00 20000076.658999990672 28999999.964999999851 47999999.968999981880 20394251.666000008583 60272.303072144 2023-11-24T07:16:25.433240+00:00 20000076.664000000805 29000000.010000001639 47999999.934000022709 20394252.337000008672 60272.303083746 2023-11-24T07:16:26.435648+00:00 20000076.660999998450 29000000.008999999613 48000000.010000012815 20394252.347999989986 60272.303095167 2023-11-24T07:16:27.422431+00:00 20000076.662000000477 28999999.991999998689 48000000.074000000954 20394252.579000029713 60272.303106769 2023-11-24T07:16:28.424833+00:00 20000076.661000009626 28999999.993000000715 47999999.976999998093 20394251.489999949932 60272.303118370 2023-11-24T07:16:29.427229+00:00 20000076.660999979824 29000000.013000011444 48000000.028999976814 20394251.525000039488 60272.303129972 2023-11-24T07:16:30.429630+00:00 20000076.664000000805 29000000.002000000328 47999999.936000019312 20394251.034999970347 60272.303141394 2023-11-24T07:16:31.416410+00:00 20000076.660000000149 29000000.008999999613 48000000.037999987602 20394252.278000000864 60272.303153176 2023-11-24T07:16:32.434436+00:00 20000076.662000000477 28999999.996999979019 48000000.023000001907 20394252.455000039190 60272.303164598 2023-11-24T07:16:33.421209+00:00 20000076.663000021130 28999999.994000021368 47999999.967999987304 20394251.677999969572 60272.303176199 2023-11-24T07:16:34.423611+00:00 20000076.661999970675 28999999.995000001043 47999999.990999996662 20394251.037999991328 60272.303187982 2023-11-24T07:16:35.441638+00:00 20000076.660000029951 29000000.011999960989 48000000.027000010014 20394251.641000028700 60272.303199403 2023-11-24T07:16:36.428413+00:00 20000076.658999979496 28999999.990000009537 47999999.988999962807 20394253.147999998182 60272.303211004 2023-11-24T07:16:37.430811+00:00 20000076.662000000477 28999999.986000001431 47999999.893000006676 20394251.455999970436 60272.303222531 2023-11-24T07:16:38.426706+00:00 20000076.666000008583 29000000.023999989033 48000000.069000013173 20394252.326000031084 60272.303234208 2023-11-24T07:16:39.435613+00:00 20000076.660000029951 28999999.988000039011 47999999.978999972343 20394253.078000009060 60272.303245554 2023-11-24T07:16:40.415883+00:00 20000076.657999988645 28999999.986000001431 48000000.027999997139 20394252.162999991328 60272.303257337 2023-11-24T07:16:41.433910+00:00 20000076.664999961853 29000000.023999989033 47999999.986000061035 20394251.865999940783 60272.303268758 2023-11-24T07:16:42.420689+00:00 20000076.659000039101 28999999.994999948889 48000000.027999997139 20394251.813000079244 60272.303280360 2023-11-24T07:16:43.423089+00:00 20000076.664999961853 29000000.029000040144 48000000.014999993145 20394252.075999978930 60272.303292142 2023-11-24T07:16:44.441102+00:00 20000076.660000029951 28999999.967000011355 47999999.942000031471 20394252.677999969572 60272.303303564 2023-11-24T07:16:45.427877+00:00 20000076.659999970347 28999999.998000029474 48000000.000999927521 20394253.164000030607 60272.303315165 2023-11-24T07:16:46.430280+00:00 20000076.663000050932 29000000.010999921709 48000000.027000069618 20394252.587000008672 60272.303326586 2023-11-24T07:16:47.417066+00:00 20000076.659999970347 28999999.978000041097 47999999.980999946594 20394251.837999939919 60272.303338369 2023-11-24T07:16:48.435088+00:00 20000076.662999991328 28999999.998000029474 48000000.019000001252 20394251.955000039190 60272.303349790 2023-11-24T07:16:49.421870+00:00 20000076.662000060081 29000000.034000039101 47999999.987000003457 20394252.677999969572 60272.303361392 2023-11-24T07:16:50.424275+00:00 20000076.659999970347 28999999.970999959856 48000000.055999986827 20394252.088999990374 60272.303372994 2023-11-24T07:16:51.426666+00:00 20000076.662999991328 29000000.028000000864 47999999.974999986589 20394252.679000020027 60272.303384592 2023-11-24T07:16:52.428782+00:00 20000076.659000039101 28999999.980999950320 48000000.001000016928 20394252.940000060946 60272.303396286 2023-11-24T07:16:53.439158+00:00 20000076.662999991328 29000000.007000088692 48000000.028999976814 20394252.376999970526 60272.303407632 2023-11-24T07:16:54.419428+00:00 20000076.661999940872 28999999.959999918938 47999999.958999991417 20394252.569000009447 60272.303419415 2023-11-24T07:16:55.437454+00:00 20000076.660000089556 29000000.024000048637 47999999.986999988556 20394252.949999928474 60272.303430836 2023-11-24T07:16:56.424226+00:00 20000076.662999991328 29000000.013000011444 48000000.056000046432 20394252.425000071526 60272.303442438 2023-11-24T07:16:57.426621+00:00 20000076.659999970347 29000000.000000000000 47999999.973999977112 20394252.273999929428 60272.303454040 2023-11-24T07:16:58.429024+00:00 20000076.662000060081 28999999.995000001043 48000000.022000007331 20394252.486999988556 60272.303465642 2023-11-24T07:16:59.431424+00:00 20000076.663999918848 29000000.018999930471 47999999.982999920845 20394253.399000048637 60272.303477062 2023-11-24T07:17:00.418201+00:00 20000076.662999991328 28999999.965000029653 47999999.908000111580 20394253.812999960035 60272.303488664 2023-11-24T07:17:01.420609+00:00 20000076.657000061125 28999999.995000001043 48000000.092999942601 20394252.560999989510 60272.303500266 2023-11-24T07:17:02.423015+00:00 20000076.662999991328 29000000.037000000477 47999999.968999981880 20394253.117000099272 60272.303511868 2023-11-24T07:17:03.425412+00:00 20000076.661000009626 29000000.000999998301 47999999.983000040054 20394252.455999970436 60272.303523470 2023-11-24T07:17:04.427816+00:00 20000076.661999940872 28999999.986999999732 48000000.077999949455 20394252.095000028610 60272.303535072 2023-11-24T07:17:05.430214+00:00 20000076.661000009626 29000000.000999990851 47999999.966000080109 20394252.541000008583 60272.303546674 2023-11-24T07:17:06.432616+00:00 20000076.662000060081 28999999.981000009924 47999999.969999909401 20394253.208999991417 60272.303558095 2023-11-24T07:17:07.419405+00:00 20000076.663999918848 29000000.013999998569 48000000.019000053406 20394254.287999998778 60272.303569697 2023-11-24T07:17:08.421811+00:00 20000076.660000089556 29000000.000999990851 47999999.993000030518 20394252.640999998897 60272.303581299 2023-11-24T07:17:09.424212+00:00 20000076.661999940872 29000000.005000028759 48000000.000000000000 20394252.340999998152 60272.303592901 2023-11-24T07:17:10.426611+00:00 20000076.659999970347 28999999.991000000387 47999999.974999897182 20394252.412999998778 60272.303604322 2023-11-24T07:17:11.413391+00:00 20000076.662000060081 29000000.005999978632 48000000.049000009894 20394252.862999990582 60272.303616104 2023-11-24T07:17:12.431411+00:00 20000076.661999940872 28999999.999000009149 47999999.947999998927 20394253.314000010490 60272.303627706 2023-11-24T07:17:13.433814+00:00 20000076.661000009626 28999999.976000010967 48000000.034000009298 20394253.125999990851 60272.303639127 2023-11-24T07:17:14.420596+00:00 20000076.664000030607 29000000.015999969095 47999999.984999977052 20394252.629999998957 60272.303650910 2023-11-24T07:17:15.438625+00:00 20000076.660999998450 29000000.008000019938 47999999.979999989271 20394253.464999999851 60272.303662331 2023-11-24T07:17:16.425413+00:00 20000076.659000001848 29000000.010999981314 48000000.011000037193 20394254.143000010401 60272.303673933 2023-11-24T07:17:17.427814+00:00 20000076.662000000477 28999999.961000028998 48000000.014999993145 20394252.995999988168 60272.303685354 2023-11-24T07:17:18.414593+00:00 20000076.664999991655 29000000.022000011057 47999999.985000006855 20394253.105000019073 60272.303697137 2023-11-24T07:17:19.432616+00:00 20000076.657000008970 28999999.999999940395 48000000.023000001907 20394253.015000019222 60272.303708558 2023-11-24T07:17:20.419394+00:00 20000076.668000001460 29000000.009000059217 48000000.000999987125 20394253.349999960512 60272.303720159 2023-11-24T07:17:21.421796+00:00 20000076.655000001192 28999999.991999980062 48000000.040000021458 20394253.576000031084 60272.303731943 2023-11-24T07:17:22.439825+00:00 20000076.664000000805 29000000.028000000864 47999999.993999958038 20394253.631999969482 60272.303743363 2023-11-24T07:17:23.426604+00:00 20000076.662000000477 28999999.985999941826 48000000.029999971390 20394253.442000031471 60272.303754965 2023-11-24T07:17:24.429009+00:00 20000076.659000009298 29000000.015000101179 47999999.942000031471 20394253.843999978155 60272.303766387 2023-11-24T07:17:25.415781+00:00 20000076.660999979824 28999999.990999940783 47999999.998000033200 20394253.962999999523 60272.303778169 2023-11-24T07:17:26.433806+00:00 20000076.663000021130 28999999.993000030518 48000000.028999917209 20394253.083999991417 60272.303789590 2023-11-24T07:17:27.420579+00:00 20000076.662999991328 28999999.988000039011 48000000.002000093460 20394252.887000020593 60272.303801192 2023-11-24T07:17:28.422981+00:00 20000076.659000009298 29000000.016999959946 47999999.945999979973 20394253.444000009447 60272.303812794 2023-11-24T07:17:29.425389+00:00 20000076.664999961853 28999999.995999928564 48000000.003999948502 20394253.377999961376 60272.303824396 2023-11-24T07:17:30.427791+00:00 20000076.661000009626 29000000.004999998957 47999999.019000053406 20394253.866999980062 60272.303835997 2023-11-24T07:17:31.430192+00:00 20000076.660000029951 28999999.980000019073 48000000.019999980927 20394253.278000060469 60272.303847524 2023-11-24T07:17:32.426086+00:00 20000076.659999970347 29000000.008000019938 47999999.896000027657 20394253.331999961287 60272.303859201 2023-11-24T07:17:33.434991+00:00 20000076.662000000477 29000000.006000038236 48000000.092999987304 20394253.805000070482 60272.303870547 2023-11-24T07:17:34.415261+00:00 20000076.660000029951 28999999.986999988556 47999999.954999998212 20394253.913999918848 60272.303882330 2023-11-24T07:17:35.433284+00:00 20000076.663999971002 29000000.032999988645 48000000.042999997735 20394253.810000058264 60272.303893751 2023-11-24T07:17:36.420071+00:00 20000076.664000030607 28999999.991999980062 47999999.983000010252 20394253.268000010401 60272.303905353 2023-11-24T07:17:37.422473+00:00 20000076.658999979496 28999999.981999989599 47999999.951000012457 20394253.061999920756 60272.303916954 2023-11-24T07:17:38.424869+00:00 20000076.660000029951 28999999.994000080973 48000000.066999971867 20394253.537000060081 60272.303928556 2023-11-24T07:17:39.427268+00:00 20000076.664999961853 29000000.039000000805 47999999.949000000954 20394253.684000018984 60272.303940158 2023-11-24T07:17:40.429664+00:00 20000076.657999988645 28999999.971000000834 48000000.082000017166 20394253.750999931246 60272.303951579 2023-11-24T07:17:41.416447+00:00 20000076.664000030607 28999999.988999988884 47999999.962999999523 20394254.846999999136 60272.303963362 2023-11-24T07:17:42.434474+00:00 20000076.659999970347 28999999.995000019670 47999999.979000031948 20394254.379000071436 60272.303974783 2023-11-24T07:17:43.421256+00:00 20000076.661000009626 28999999.984999980778 48000000.023999989033 20394253.335999969393 60272.303986385 2023-11-24T07:17:44.423643+00:00 20000076.662999991328 29000000.052000019699 47999999.986999988556 20394253.238999959081 60272.303997986 2023-11-24T07:17:45.426039+00:00 20000076.659999970347 28999999.958999991417 48000000.021999962628 20394253.264999989420 60272.304009588 2023-11-24T07:17:46.428442+00:00 20000076.664000030607 29000000.005999978632 48000000.013000011444 20394252.497000098228 60272.304021190 2023-11-24T07:17:47.430836+00:00 20000076.661000009626 29000000.006000038236 47999999.904999971390 20394254.796000000089 60272.304032611 2023-11-24T07:17:48.417613+00:00 20000076.661000009626 28999999.982999980450 48000000.058000087738 20394254.893999930471 60272.304044394 2023-11-24T07:17:49.435635+00:00 20000076.661000009626 29000000.014999989420 48000000.056999921799 20394254.235000010580 60272.304055815 2023-11-24T07:17:50.422417+00:00 20000076.664000030607 28999999.995999988168 47999999.938000082970 20394254.095000028610 60272.304067417 2023-11-24T07:17:51.424816+00:00 20000076.657999988645 28999999.985000010580 47999999.995999932289 20394254.074999928474 60272.304079019 2023-11-24T07:17:52.427221+00:00 20000076.664999961853 29000000.029999971390 48000000.001999966800 20394252.846000079066 60272.304090620 2023-11-24T07:17:53.429623+00:00 20000076.661000009626 29000000.004000011832 47999999.989000082016 20394252.815999981016 60272.304102042 2023-11-24T07:17:54.416402+00:00 20000076.661000009626 28999999.991000000387 48000000.072000026703 20394254.439999941736 60272.304113643 2023-11-24T07:17:55.418799+00:00 20000076.661000009626 28999999.996000051498 47999999.953000001609 20394254.888000011444 60272.304125426 2023-11-24T07:17:56.436825+00:00 20000076.662999991328 29000000.000000000000 47999999.998000003397 20394256.172000050545 60272.304136847 2023-11-24T07:17:57.423603+00:00 20000076.661000009626 29000000.022999998182 48000000.004000008106 20394254.761999960989 60272.304148449 2023-11-24T07:17:58.426005+00:00 20000076.658999919891 28999999.970000028610 47999999.990999996662 20394253.784000039101 60272.304160051 2023-11-24T07:17:59.428402+00:00 20000076.662999991328 29000000.033999919891 48000000.014999993145 20394253.370000001043 60272.304171653 2023-11-24T07:18:00.430792+00:00 20000076.661000009626 28999999.966000080109 47999999.998999983072 20394253.258999999613 60272.304183074 2023-11-24T07:18:01.417575+00:00 20000076.662000060081 29000000.000000000000 48000000.005000047386 20394254.668999999762 60272.304194856 2023-11-24T07:18:02.435602+00:00 20000076.661999940872 29000000.009999990463 47999999.972999989986 20394255.111000008881 60272.304206278 2023-11-24T07:18:03.422386+00:00 20000076.662999991328 28999999.995000001043 48000000.047999978065 20394255.537000000477 60272.304217880 2023-11-24T07:18:04.424789+00:00 20000076.662000060081 28999999.991999980062 47999999.949999988079 20394254.743999991566 60272.304229481 2023-11-24T07:18:05.427190+00:00 20000076.659000039101 29000000.025999899954 48000000.013000011444 20394253.089000001550 60272.304241083 2023-11-24T07:18:06.429587+00:00 20000076.662999991328 28999999.971000079066 47999999.984000027180 20394253.988000009209 60272.304252685 2023-11-24T07:18:07.431985+00:00 20000076.659999970347 29000000.016999959946 47999999.988999962807 20394254.458999991417 60272.304264106 2023-11-24T07:18:08.418757+00:00 20000076.664000030607 29000000.001000050455 48000000.024000048637 20394256.106999989599 60272.304275889 2023-11-24T07:18:09.436781+00:00 20000076.657000001520 28999999.991999980062 47999999.967999942601 20394255.334000021219 60272.304287310 2023-11-24T07:18:10.423557+00:00 20000076.664999999106 29000000.011999960989 48000000.047999978065 20394255.313999980688 60272.304298912 2023-11-24T07:18:11.425962+00:00 20000076.660999998450 28999999.978000041097 47999999.982000112534 20394254.388000011444 60272.304310438 2023-11-24T07:18:12.421854+00:00 20000076.662000000477 29000000.009999990463 47999999.986999988556 20394254.447999980301 60272.304322115 2023-11-24T07:18:13.430759+00:00 20000076.660000011325 29000000.006999969482 47999999.996999979019 20394254.125999990851 60272.304333717 2023-11-24T07:18:14.433160+00:00 20000076.663999989629 29000000.000000000000 48000000.003999948502 20394254.227000061423 60272.304345244 2023-11-24T07:18:15.429052+00:00 20000076.659000009298 28999999.995000001043 47999999.993000030518 20394255.700999978930 60272.304356921 2023-11-24T07:18:16.437955+00:00 20000076.664999991655 29000000.037000000477 48000000.047999978065 20394256.273999989033 60272.304368267 2023-11-24T07:18:17.418233+00:00 20000076.657999988645 28999999.964999999851 48000000.016999959946 20394255.239000018686 60272.304380049 2023-11-24T07:18:18.436257+00:00 20000076.662000000477 28999999.991000000387 47999999.959999993443 20394254.136999960989 60272.304391470 2023-11-24T07:18:19.423039+00:00 20000076.663000021130 29000000.023000020534 47999999.978000000119 20394253.799000021070 60272.304403072 2023-11-24T07:18:20.425444+00:00 20000076.662000000477 28999999.969999998808 48000000.020999997854 20394254.654999971390 60272.304414493 2023-11-24T07:18:21.412221+00:00 20000076.662000000477 29000000.009999990463 48000000.029000006616 20394254.976000010967 60272.304426276 2023-11-24T07:18:22.430246+00:00 20000076.661000009626 29000000.011000011116 48000000.030000001192 20394256.000999990851 60272.304437901 2023-11-24T07:18:23.434682+00:00 20000076.662000000477 28999999.975999981165 47999999.937999956310 20394254.964000049978 60272.304449414 2023-11-24T07:18:24.429380+00:00 20000076.658999979496 29000000.039000000805 47999999.993000030518 20394254.783999979496 60272.304461016 2023-11-24T07:18:25.431775+00:00 20000076.666999999434 29000000.014999989420 48000000.050999999046 20394254.357000049204 60272.304472437 2023-11-24T07:18:26.418560+00:00 20000076.657000008970 28999999.972999989986 47999999.941999971867 20394254.634999990463 60272.304484220 2023-11-24T07:18:27.436578+00:00 20000076.662000000477 28999999.988000039011 48000000.044000029564 20394255.992999911308 60272.304495641 2023-11-24T07:18:28.423359+00:00 20000076.659999970347 28999999.995999988168 48000000.034999966621 20394256.008000019938 60272.304507243 2023-11-24T07:18:29.425763+00:00 20000076.661000009626 29000000.029999971390 47999999.935000061989 20394255.815999981016 60272.304518663 2023-11-24T07:18:30.412536+00:00 20000076.661000009626 28999999.980000019073 48000000.013000011444 20394254.543000098318 60272.304530446 2023-11-24T07:18:31.430556+00:00 20000076.663999971002 28999999.974000040442 48000000.009999990463 20394254.051999930292 60272.304542048 2023-11-24T07:18:32.432956+00:00 20000076.663000050932 29000000.021999958903 47999999.980000019073 20394255.250000000000 60272.304553469 2023-11-24T07:18:33.419733+00:00 20000076.660999950022 29000000.008000019938 48000000.038999922574 20394254.901000019163 60272.304565252 2023-11-24T07:18:34.437760+00:00 20000076.662000000477 28999999.983999971300 47999999.971000082791 20394255.643999930471 60272.304576673 2023-11-24T07:18:35.424539+00:00 20000076.660000089556 29000000.009000059217 47999999.993999958038 20394254.496000051498 60272.304588275 2023-11-24T07:18:36.426946+00:00 20000076.660999890417 29000000.010999921709 48000000.064000010490 20394255.197000030428 60272.304599696 2023-11-24T07:18:37.413727+00:00 20000076.665000081062 28999999.986000061035 47999999.975000016391 20394254.174000021070 60272.304611478 2023-11-24T07:18:38.431748+00:00 20000076.657999988645 29000000.024000048637 47999999.998999953270 20394255.231999989599 60272.304622900 2023-11-24T07:18:39.418528+00:00 20000076.659999970347 28999999.960999969393 48000000.932999968529 20394254.455999970436 60272.304634501 2023-11-24T07:18:40.420930+00:00 20000076.664000030607 29000000.013000011444 48000000.011999987066 20394254.511000040919 60272.304646284 2023-11-24T07:18:41.438957+00:00 20000076.661000009626 29000000.003000020981 48000000.005999997258 20394255.310999989510 60272.304657705 2023-11-24T07:18:42.425736+00:00 20000076.664999961853 29000000.001999970526 48000000.034999996424 20394255.265999909490 60272.304669307 2023-11-24T07:18:43.428136+00:00 20000076.659000039101 29000000.022999998182 47999999.966000020504 20394254.922000050545 60272.304680728 2023-11-24T07:18:44.414908+00:00 20000076.661999940872 28999999.983999971300 47999999.998000003397 20394255.008999940008 60272.304692511 2023-11-24T07:18:45.432936+00:00 20000076.659999970347 29000000.011999960989 48000000.025000013411 20394255.096999999136 60272.304703932 2023-11-24T07:18:46.419710+00:00 20000076.662000060081 28999999.986999988556 47999999.962000012398 20394255.288000110537 60272.304715534 2023-11-24T07:18:47.422108+00:00 20000076.661999940872 28999999.996000051498 48000000.005000002682 20394255.530999898911 60272.304727135 2023-11-24T07:18:48.424508+00:00 20000076.663000110537 28999999.996999979019 48000000.032000012696 20394254.415000081062 60272.304738738 2023-11-24T07:18:49.426909+00:00 20000076.660999890417 29000000.028000000864 48000000.039999961853 20394255.342999938875 60272.304750264 2023-11-24T07:18:50.422804+00:00 20000076.661000009626 28999999.978000041097 47999999.943000018597 20394255.588999990374 60272.304761941 2023-11-24T07:18:51.431711+00:00 20000076.661000009626 28999999.991999980062 47999999.970000028610 20394255.816000100225 60272.304773557 2023-11-24T07:18:52.435312+00:00 20000076.661000009626 28999999.993000030518 48000000.019999980927 20394255.743999999017 60272.304784978 2023-11-24T07:18:53.422060+00:00 20000076.662999991328 29000000.017000000924 48000000.052999973297 20394255.796999998391 60272.304796579 2023-11-24T07:18:54.424457+00:00 20000076.662000060081 29000000.011000011116 47999999.994999997318 20394254.907000001520 60272.304808181 2023-11-24T07:18:55.426855+00:00 20000076.659999970347 28999999.971999991685 47999999.978000037372 20394255.473000001162 60272.304819783 2023-11-24T07:18:56.429254+00:00 20000076.661000009626 29000000.017999991775 47999999.969999909401 20394256.594000000507 60272.304831204 2023-11-24T07:18:57.416028+00:00 20000076.661999940872 29000000.006000008434 48000000.007000088692 20394255.671000000089 60272.304842806 2023-11-24T07:18:58.418426+00:00 20000076.667000059038 29000000.001000020653 48000000.023000001907 20394255.188000008464 60272.304854408 2023-11-24T07:18:59.420823+00:00 20000076.657999988645 28999999.992999970913 47999999.952999949455 20394255.625000000000 60272.304866009 2023-11-24T07:19:00.423221+00:00 20000076.662999991328 29000000.008000019938 48000000.029000036418 20394256.194999989122 60272.304877611 2023-11-24T07:19:01.425626+00:00 20000076.657999988645 28999999.968999978155 47999999.990999937057 20394255.845999989659 60272.304889213 2023-11-24T07:19:02.428028+00:00 20000076.662999991328 29000000.029000040144 48000000.068000003695 20394255.749000009149 60272.304900815 2023-11-24T07:19:03.430424+00:00 20000076.661000009626 29000000.004999998957 47999999.980999991298 20394256.380999978632 60272.304912342 2023-11-24T07:19:04.426317+00:00 20000076.664000000805 28999999.961999949068 47999999.981999993324 20394255.821000009775 60272.304924019 2023-11-24T07:19:05.435222+00:00 20000076.657999999821 29000000.010000050068 48000000.019000023603 20394255.588999990374 60272.304935365 2023-11-24T07:19:06.415493+00:00 20000076.664000000805 28999999.997999969870 47999999.990999996662 20394256.006000038236 60272.304947147 2023-11-24T07:19:07.433515+00:00 20000076.662000000477 29000000.007000029087 47999999.964000016451 20394256.566999968141 60272.304958568 2023-11-24T07:19:08.420295+00:00 20000076.658000010997 29000000.014999989420 47999999.995999991894 20394256.670000020415 60272.304970170 2023-11-24T07:19:09.422698+00:00 20000076.662999991328 29000000.004000011832 48000000.019999980927 20394256.316999968141 60272.304981772 2023-11-24T07:19:10.425094+00:00 20000076.662000000477 28999999.975999951363 47999999.957000017166 20394256.565000001341 60272.304993374 2023-11-24T07:19:11.427490+00:00 20000076.661000009626 28999999.989000078291 48000000.034999966621 20394255.466000020504 60272.305004976 2023-11-24T07:19:12.429888+00:00 20000076.662000000477 29000000.018999930471 47999999.999000012875 20394255.370000001043 60272.305016397 2023-11-24T07:19:13.416662+00:00 20000076.660999979824 28999999.991999980062 47999999.995999991894 20394257.139999989420 60272.305028179 2023-11-24T07:19:14.434692+00:00 20000076.661000009626 29000000.001000050455 48000000.009999990463 20394256.917999979109 60272.305039600 2023-11-24T07:19:15.421473+00:00 20000076.662000000477 29000000.013999938965 48000000.018000006676 20394255.808000031859 60272.305051202 2023-11-24T07:19:16.423876+00:00 20000076.664999961853 29000000.004999998957 47999999.972000002861 20394255.767000019550 60272.305062623 2023-11-24T07:19:17.410654+00:00 20000076.657000008970 28999999.996000051498 48000000.032999992371 20394255.243999961764 60272.305074406 2023-11-24T07:19:18.428677+00:00 20000076.663000050932 28999999.991000059992 47999999.988999962807 20394255.966000020504 60272.305086008 2023-11-24T07:19:19.431072+00:00 20000076.664999961853 28999999.992999911308 47999999.970000028610 20394257.131999969482 60272.305097429 2023-11-24T07:19:20.417849+00:00 20000076.657999988645 29000000.016000028700 48000000.009000062943 20394257.258000019938 60272.305109211 2023-11-24T07:19:21.435866+00:00 20000076.663000050932 29000000.006000038236 48000000.005000002682 20394256.557999968529 60272.305120633 2023-11-24T07:19:22.422644+00:00 20000076.660999950022 29000000.002999901772 48000000.013000011444 20394255.389000058174 60272.305132234 2023-11-24T07:19:23.425044+00:00 20000076.661000009626 28999999.989000078291 48000000.011999957263 20394255.838999990374 60272.305143655 2023-11-24T07:19:24.411821+00:00 20000076.662999991328 29000000.011999960989 47999999.970999963582 20394256.123999949545 60272.305155438 2023-11-24T07:19:25.429844+00:00 20000076.660000029951 28999999.993000030518 47999999.993000000715 20394257.142000079155 60272.305166859 2023-11-24T07:19:26.416624+00:00 20000076.658999979496 28999999.996999979019 48000000.030999988317 20394256.880999919027 60272.305178461 2023-11-24T07:19:27.419029+00:00 20000076.662999991328 29000000.003999948502 48000000.021000012755 20394256.937000039965 60272.305190244 2023-11-24T07:19:28.437052+00:00 20000076.662000000477 28999999.993000030518 47999999.937999993563 20394256.846999999136 60272.305201665 2023-11-24T07:19:29.423829+00:00 20000076.662000060081 28999999.986000061035 47999999.990999996662 20394257.401999950409 60272.305213267 2023-11-24T07:19:30.426229+00:00 20000076.661999940872 29000000.022999998182 48000000.023000001907 20394256.212000008672 60272.305224688 2023-11-24T07:19:31.413005+00:00 20000076.659000039101 28999999.980999998748 47999999.977999992669 20394256.364000078291 60272.305236470 2023-11-24T07:19:32.431023+00:00 20000076.661999940872 28999999.986000001431 48000000.009000003338 20394256.546999931335 60272.305247891 2023-11-24T07:19:33.417800+00:00 20000076.665000081062 29000000.017999991775 48000000.021000027657 20394256.598000049591 60272.305259493 2023-11-24T07:19:34.420202+00:00 20000076.658999919891 29000000.015000019222 47999999.996999979019 20394257.764999989420 60272.305271095 2023-11-24T07:19:35.422603+00:00 20000076.662999991328 28999999.968999978155 47999999.972000062466 20394255.940999981016 60272.305282697 2023-11-24T07:19:36.425006+00:00 20000076.660000089556 29000000.000000000000 48000000.001999966800 20394256.348000049591 60272.305294299 2023-11-24T07:19:37.427405+00:00 20000076.662999991328 29000000.031000021845 48000000.044999957085 20394257.219999909401 60272.305305901 2023-11-24T07:19:38.429802+00:00 20000076.657999988645 28999999.978000018746 47999999.970000028610 20394257.621000051498 60272.305317502 2023-11-24T07:19:39.432198+00:00 20000076.664000030607 29000000.011999960989 47999999.998999953270 20394257.363999959081 60272.305328923 2023-11-24T07:19:40.418974+00:00 20000076.662999991328 28999999.991999980062 48000000.014000058174 20394256.422999981791 60272.305340525 2023-11-24T07:19:41.421374+00:00 20000076.658999919891 28999999.994000021368 47999999.954000003636 20394256.352000001818 60272.305352127 2023-11-24T07:19:42.423777+00:00 20000076.664000030607 29000000.003000020981 48000000.024999983609 20394256.686000108719 60272.305363729 2023-11-24T07:19:43.426179+00:00 20000076.662000060081 29000000.034999970347 48000000.006999969482 20394257.824999928474 60272.305375256 2023-11-24T07:19:44.422072+00:00 20000076.659999970347 28999999.988000039011 47999999.976999998093 20394257.185000058264 60272.305386933 2023-11-24T07:19:45.430982+00:00 20000076.661999940872 28999999.988999959081 48000000.023000001907 20394257.219000000507 60272.305398535 2023-11-24T07:19:46.433383+00:00 20000076.660000089556 28999999.999000009149 47999999.985000006855 20394257.337999999523 60272.305410061 2023-11-24T07:19:47.429278+00:00 20000076.663999918848 28999999.994000021368 48000000.019000001252 20394257.627000000328 60272.305421663 2023-11-24T07:19:48.431677+00:00 20000076.660000089556 29000000.004999998957 48000000.041000001132 20394256.740000009537 60272.305433084 2023-11-24T07:19:49.418460+00:00 20000076.659999970347 28999999.988000039011 47999999.987999990582 20394257.221000000834 60272.305444686 2023-11-24T07:19:50.420859+00:00 20000076.664000030607 28999999.990000009537 47999999.960000008345 20394257.155000001192 60272.305456288 2023-11-24T07:19:51.423258+00:00 20000076.661999940872 29000000.032999988645 48000000.027999997139 20394257.388000000268 60272.305467890 2023-11-24T07:19:52.425661+00:00 20000076.661000009626 29000000.003999948502 48000000.016000032425 20394257.875999990851 60272.305479310 2023-11-24T07:19:53.412440+00:00 20000076.661000009626 28999999.983000040054 48000000.049999952316 20394257.781000021845 60272.305491094 2023-11-24T07:19:54.430462+00:00 20000076.661000009626 29000000.003999948502 47999999.966000020504 20394257.102000001818 60272.305502695 2023-11-24T07:19:55.432866+00:00 20000076.661999940872 28999999.995000001043 47999999.932999968529 20394257.618000000715 60272.305514116 2023-11-24T07:19:56.419649+00:00 20000076.664000000805 28999999.991000059992 48000000.013000011444 20394256.849999990314 60272.305525718 2023-11-24T07:19:57.422051+00:00 20000076.659000001848 29000000.014999989420 48000000.018000066280 20394257.342000011355 60272.305537320 2023-11-24T07:19:58.424448+00:00 20000076.664000000805 28999999.990000009537 48000000.019999980927 20394257.629000011832 60272.305548922 2023-11-24T07:19:59.426850+00:00 20000076.660000000149 28999999.990999940783 48000000.000999927521 20394258.129000011832 60272.305560343 2023-11-24T07:20:00.413618+00:00 20000076.662999998778 28999999.989000078291 47999999.955000042915 20394256.949000000954 60272.305572126 2023-11-24T07:20:01.431637+00:00 20000076.659000009298 29000000.028000000864 48000000.021000027657 20394257.398999989033 60272.305583546 2023-11-24T07:20:02.418415+00:00 20000076.664000000805 28999999.996999979019 48000000.032999992371 20394258.493999961764 60272.305595148 2023-11-24T07:20:03.420822+00:00 20000076.660000000149 29000000.003999948502 47999999.957000017166 20394257.762000020593 60272.305606750 2023-11-24T07:20:04.423224+00:00 20000076.662000000477 29000000.004000071436 48000000.037999987602 20394257.532000008970 60272.305618352 2023-11-24T07:20:05.425622+00:00 20000076.660000000149 28999999.975999951363 48000000.018999926746 20394256.675999999046 60272.305629954 2023-11-24T07:20:06.428020+00:00 20000076.664000000805 29000000.006999969482 47999999.882000088692 20394257.096000019461 60272.305641375 2023-11-24T07:20:07.414801+00:00 20000076.660000000149 29000000.008000001311 48000000.050999999046 20394258.125000000000 60272.305653158 2023-11-24T07:20:08.432825+00:00 20000076.662999991328 28999999.974000010639 48000000.051999926567 20394258.208000000566 60272.305664579 2023-11-24T07:20:09.419604+00:00 20000076.662000030279 29000000.043999999762 48000001.016000032425 20394257.324999991804 60272.305676181 2023-11-24T07:20:10.422003+00:00 20000076.659999970347 28999999.978999990970 47999999.971000008285 20394258.575999978930 60272.305687782 2023-11-24T07:20:11.424405+00:00 20000076.660000029951 28999999.997000008821 47999999.989000007510 20394258.220999959856 60272.305699384 2023-11-24T07:20:12.426804+00:00 20000076.662000000477 29000000.018999990076 48000000.009999990463 20394257.682000041008 60272.305710986 2023-11-24T07:20:13.429201+00:00 20000076.662000000477 28999999.988999988884 47999999.988000012934 20394257.596000079066 60272.305722407 2023-11-24T07:20:14.415975+00:00 20000076.662999991328 29000000.001000020653 48000000.004000008106 20394257.343999978155 60272.305734190 2023-11-24T07:20:15.433994+00:00 20000076.661000009626 29000000.026000019163 48000000.021999962628 20394258.620000001043 60272.305745611 2023-11-24T07:20:16.420772+00:00 20000076.660999950022 28999999.980999950320 48000000.026000022888 20394258.657999988645 60272.305757212 2023-11-24T07:20:17.423175+00:00 20000076.661000009626 29000000.010000050068 47999999.930000007153 20394258.764999989420 60272.305768815 2023-11-24T07:20:18.425581+00:00 20000076.664000030607 28999999.961999949068 48000000.010999977589 20394258.606999989599 60272.305780416 2023-11-24T07:20:19.427982+00:00 20000076.659999970347 29000000.026000019163 48000000.013999998569 20394257.184000018984 60272.305791838 2023-11-24T07:20:20.414757+00:00 20000076.661000009626 29000000.028999980539 48000000.017000019550 20394257.004999998957 60272.305803440 2023-11-24T07:20:21.417167+00:00 20000076.662000000477 28999999.972999989986 47999999.963999986649 20394257.261999960989 60272.305815222 2023-11-24T07:20:22.435191+00:00 20000076.660999950022 29000000.008000019938 48000000.009000062943 20394257.940999981016 60272.305826643 2023-11-24T07:20:23.421959+00:00 20000076.662000060081 29000000.003000020981 48000000.019999980927 20394259.063000079244 60272.305838245 2023-11-24T07:20:24.424365+00:00 20000076.661999940872 28999999.975000020117 47999999.972000002861 20394259.389999989420 60272.305849847 2023-11-24T07:20:25.426770+00:00 20000076.661000009626 29000000.005999919027 48000000.006999969482 20394257.960999969393 60272.305861449 2023-11-24T07:20:26.429168+00:00 20000076.661000009626 29000000.009999990463 48000000.044999957085 20394258.346999999136 60272.305872975 2023-11-24T07:20:27.425058+00:00 20000076.661000009626 29000000.003000020981 47999999.917999982834 20394259.000000000000 60272.305884577 2023-11-24T07:20:28.427455+00:00 20000076.662999991328 28999999.981000069529 48000000.039000026882 20394258.118999961764 60272.305895998 2023-11-24T07:20:29.414232+00:00 20000076.662999991328 28999999.995999928564 48000000.047000050545 20394257.817000031471 60272.305907600 2023-11-24T07:20:30.416636+00:00 20000076.657999988645 28999999.994000080973 47999999.927999973297 20394258.263999938965 60272.305919383 2023-11-24T07:20:31.434661+00:00 20000076.664000030607 28999999.991999980062 48000000.026000022888 20394259.384000059217 60272.305930804 2023-11-24T07:20:32.421441+00:00 20000076.662000060081 29000000.016000028700 47999999.933000013232 20394258.977000001818 60272.305942405 2023-11-24T07:20:33.423844+00:00 20000076.657999988645 29000000.006999969482 48000000.030999988317 20394258.465000029653 60272.305954007 2023-11-24T07:20:34.426241+00:00 20000076.666000008583 29000000.014999989420 48000000.093000009656 20394258.218999978155 60272.305965609 2023-11-24T07:20:35.428639+00:00 20000076.659999970347 28999999.963999990374 47999999.910999983549 20394257.975000020117 60272.305977030 2023-11-24T07:20:36.415414+00:00 20000076.661999940872 29000000.003000020981 48000000.018000006676 20394258.117999911308 60272.305988632 2023-11-24T07:20:37.417820+00:00 20000076.657999988645 29000000.023999929428 48000000.011000007391 20394258.226000070572 60272.306000234 2023-11-24T07:20:38.420225+00:00 20000076.665000081062 29000000.009000059217 48000000.005000002682 20394259.232000000775 60272.306011836 2023-11-24T07:20:39.422628+00:00 20000076.661000009626 28999999.988000039011 48000000.000999987125 20394258.304000001401 60272.306023438 2023-11-24T07:20:40.425026+00:00 20000076.661999940872 29000000.015999909490 47999999.967999987304 20394257.679000001401 60272.306035039 2023-11-24T07:20:41.427425+00:00 20000076.662999991328 29000000.001000050455 48000000.052000053227 20394258.728999998420 60272.306046641 2023-11-24T07:20:42.429825+00:00 20000076.657000061125 28999999.975999951363 47999999.965000033379 20394258.118999999017 60272.306058063 2023-11-24T07:20:43.416606+00:00 20000076.664999961853 29000000.025000099093 48000000.066999912262 20394258.510999988765 60272.306069845 2023-11-24T07:20:44.434630+00:00 20000076.656999949366 28999999.991999998689 47999999.922999978065 20394258.153000000864 60272.306081305 2023-11-24T07:20:45.424760+00:00 20000076.667000059038 28999999.982999999076 47999999.993000030518 20394258.609000001103 60272.306092817 2023-11-24T07:20:46.419437+00:00 20000076.659999970347 29000000.002999991179 48000000.034999966621 20394259.272999998182 60272.306104419 2023-11-24T07:20:47.421838+00:00 20000076.661000009626 29000000.021000009030 47999999.986000061035 20394258.647999998182 60272.306116021 2023-11-24T07:20:48.424243+00:00 20000076.662999991328 28999999.993000000715 47999999.988999962807 20394258.407999988645 60272.306127623 2023-11-24T07:20:49.426638+00:00 20000076.659999970347 29000000.002000000328 48000000.050999999046 20394258.613000009209 60272.306139225 2023-11-24T07:20:50.429037+00:00 20000076.662000000477 29000000.005999978632 47999999.978000037372 20394259.143000040203 60272.306150827 2023-11-24T07:20:51.431436+00:00 20000076.662000000477 28999999.979999989271 47999999.940999977291 20394258.891999959946 60272.306162248 2023-11-24T07:20:52.418214+00:00 20000076.660000000149 29000000.021000001580 48000000.077000021935 20394258.309000018984 60272.306173850 2023-11-24T07:20:53.420620+00:00 20000076.664000000805 28999999.983000040054 47999999.954000003636 20394259.223999980837 60272.306185451 2023-11-24T07:20:54.423020+00:00 20000076.662000000477 29000000.003999948502 48000000.045000001788 20394259.339000049978 60272.306197053 2023-11-24T07:20:55.425413+00:00 20000076.660000000149 28999999.990000009537 47999999.932999998331 20394259.384999990463 60272.306208475 2023-11-24T07:20:56.412192+00:00 20000076.661000009626 28999999.986999988556 48000000.067999988794 20394258.857999980450 60272.306220257 2023-11-24T07:20:57.430216+00:00 20000076.662000000477 29000000.013000011444 48000000.003000020981 20394258.436999980360 60272.306231859 2023-11-24T07:20:58.432617+00:00 20000076.660999979824 28999999.981999989599 47999999.945999979973 20394258.559999998659 60272.306243280 2023-11-24T07:20:59.419395+00:00 20000076.662000000477 29000000.041999999434 48000000.076000012457 20394258.618000030518 60272.306254881 2023-11-24T07:21:00.421781+00:00 20000076.659000009298 28999999.982000049204 47999999.963999986649 20394259.774999979883 60272.306266484 2023-11-24T07:21:01.424186+00:00 20000076.664000000805 28999999.985000010580 48000000.030000030994 20394259.156000021845 60272.306278085 2023-11-24T07:21:02.426587+00:00 20000076.661000009626 29000000.010999921709 47999999.944000013173 20394259.546000000089 60272.306289507 2023-11-24T07:21:03.413369+00:00 20000076.659999970347 29000000.002000089735 48000000.015999972820 20394258.360999941826 60272.306301289 2023-11-24T07:21:04.431392+00:00 20000076.662999991328 28999999.991999980062 47999999.986000001431 20394258.592000011355 60272.306312710 2023-11-24T07:21:05.418167+00:00 20000076.662000000477 29000000.018999930471 47999999.987999983132 20394259.463999990374 60272.306324312 2023-11-24T07:21:06.420573+00:00 20000076.661000009626 28999999.973999980837 47999999.976999998093 20394259.699000000954 60272.306335914 2023-11-24T07:21:07.422975+00:00 20000076.662000000477 29000000.002000089735 48000000.047000050545 20394257.901000019163 60272.306347516 2023-11-24T07:21:08.425383+00:00 20000076.662000000477 29000000.018999930471 47999999.988999962807 20394258.749000068754 60272.306359118 2023-11-24T07:21:09.427790+00:00 20000076.660000029951 29000000.018000010401 48000000.034999966621 20394260.498999949545 60272.306370539 2023-11-24T07:21:10.414562+00:00 20000076.663999971002 28999999.985000010580 47999999.997000098228 20394260.641000028700 60272.306382322 2023-11-24T07:21:11.432590+00:00 20000076.662999991328 28999999.981999989599 47999999.951999902725 20394259.582999940962 60272.306393743 2023-11-24T07:21:12.419359+00:00 20000076.659000039101 29000000.009000059217 48000000.040000081062 20394257.988000039011 60272.306405345 2023-11-24T07:21:13.421756+00:00 20000076.660999950022 29000000.007999900728 47999999.960999973118 20394258.866000059992 60272.306416946 2023-11-24T07:21:14.424158+00:00 20000076.660000029951 28999999.982000108808 47999999.976999998093 20394259.268999930471 60272.306428548 2023-11-24T07:21:15.426563+00:00 20000076.661000009626 29000000.007999900728 48000000.072000026703 20394259.473000049591 60272.306440150 2023-11-24T07:21:16.428967+00:00 20000076.664000030607 28999999.978000041097 47999999.967999942601 20394259.814999941736 60272.306451676 2023-11-24T07:21:17.424860+00:00 20000076.660999890417 29000000.026999950409 47999999.976999998093 20394260.167000059038 60272.306463354 2023-11-24T07:21:18.433768+00:00 20000076.661000009626 28999999.986000061035 48000000.064999997616 20394259.105999950320 60272.306474700 2023-11-24T07:21:19.414039+00:00 20000076.662999991328 29000000.004999998957 48000000.009000018239 20394258.531000021845 60272.306486482 2023-11-24T07:21:20.432058+00:00 20000076.662000060081 28999999.983999971300 47999999.897999972105 20394258.838999990374 60272.306497904 2023-11-24T07:21:21.418843+00:00 20000076.659999970347 29000000.008000001311 48000000.021999977529 20394259.508000019938 60272.306509505 2023-11-24T07:21:22.421253+00:00 20000076.662999991328 28999999.984000001103 48000000.071000039577 20394259.883999940008 60272.306521107 2023-11-24T07:21:23.423649+00:00 20000076.666000008583 29000000.032999988645 48000000.005000002682 20394259.008000019938 60272.306532709 2023-11-24T07:21:24.426051+00:00 20000076.660000089556 29000000.009000018239 47999999.976000010967 20394259.671000000089 60272.306544311 2023-11-24T07:21:25.428447+00:00 20000076.657999988645 29000000.000999990851 48000000.000000000000 20394260.292000059038 60272.306555732 2023-11-24T07:21:26.415222+00:00 20000076.662999991328 28999999.981999989599 47999999.986000001431 20394261.036999940872 60272.306567514 2023-11-24T07:21:27.433249+00:00 20000076.658999919891 29000000.013999998569 47999999.985000006855 20394259.815000060946 60272.306578936 2023-11-24T07:21:28.420036+00:00 20000076.662999991328 29000000.001000020653 48000000.054000020027 20394259.021999958903 60272.306590538 2023-11-24T07:21:29.422443+00:00 20000076.661000009626 28999999.989999979734 47999999.946999907494 20394260.095000028610 60272.306602139 2023-11-24T07:21:30.424845+00:00 20000076.662000060081 29000000.014999989420 48000000.017000079155 20394260.287999998778 60272.306613741 2023-11-24T07:21:31.427241+00:00 20000076.659999970347 29000000.000000000000 48000000.001999966800 20394259.348999999464 60272.306625162 2023-11-24T07:21:32.414022+00:00 20000076.664000030607 29000000.002000030130 47999999.988999962807 20394259.885999999940 60272.306636764 2023-11-24T07:21:33.416422+00:00 20000076.661000009626 28999999.973999980837 47999999.927000053227 20394260.223999999464 60272.306648366 2023-11-24T07:21:34.418817+00:00 20000076.661000009626 29000000.004000011832 48000000.032999992371 20394259.923999991268 60272.306659968 2023-11-24T07:21:35.421219+00:00 20000076.662999991328 29000000.019999980927 48000000.023999929428 20394259.976000010967 60272.306671570 2023-11-24T07:21:36.423628+00:00 20000076.661000009626 28999999.969000041485 47999999.991000063717 20394259.593000009656 60272.306683172 2023-11-24T07:21:37.426025+00:00 20000076.661999940872 29000000.018999990076 48000000.034000039101 20394259.609999980778 60272.306694773 2023-11-24T07:21:38.428422+00:00 20000076.662000060081 28999999.977999988943 48000000.033999919891 20394260.893999990076 60272.306706195 2023-11-24T07:21:39.415204+00:00 20000076.657999988645 29000000.011000040919 47999999.943000003695 20394260.295000020415 60272.306717796 2023-11-24T07:21:40.417605+00:00 20000076.663999918848 29000000.008000019938 47999999.965999990702 20394259.040999978781 60272.306729398 2023-11-24T07:21:41.420003+00:00 20000076.661000009626 28999999.998999949545 48000000.032000012696 20394260.063000019640 60272.306741000 2023-11-24T07:21:42.422400+00:00 20000076.664000030607 28999999.985999941826 48000000.009999990463 20394259.834999978542 60272.306752602 2023-11-24T07:21:43.424804+00:00 20000076.661999940872 29000000.025000099093 48000000.043000012636 20394259.852999988943 60272.306764204 2023-11-24T07:21:44.427204+00:00 20000076.659000001848 28999999.982999920845 47999999.905999988317 20394259.480000019073 60272.306775806 2023-11-24T07:21:45.429609+00:00 20000076.660000000149 28999999.981999989599 48000000.050000011921 20394259.824999991804 60272.306787227 2023-11-24T07:21:46.416385+00:00 20000076.662000011653 29000000.030000090599 47999999.987999983132 20394259.318000018597 60272.306799009 2023-11-24T07:21:47.434405+00:00 20000076.662999991328 29000000.008999940008 48000000.060000002384 20394259.495000001043 60272.306810430 2023-11-24T07:21:48.421184+00:00 20000076.661000009626 29000000.001999970526 47999999.983000040054 20394261.255999978632 60272.306822032 2023-11-24T07:21:49.423595+00:00 20000076.660000000149 28999999.977000001818 47999999.985999941826 20394260.600000020117 60272.306833453 2023-11-24T07:21:50.410375+00:00 20000076.664000000805 29000000.016000028700 48000000.037000060081 20394259.698000010103 60272.306845236 2023-11-24T07:21:51.428405+00:00 20000076.657000008970 29000000.011999960989 47999999.965999960899 20394259.862999979407 60272.306856657 2023-11-24T07:21:52.415178+00:00 20000076.662999991328 28999999.981000069529 47999999.996000051498 20394260.342000011355 60272.306868259 2023-11-24T07:21:53.417571+00:00 20000076.664000000805 29000000.024999979883 47999999.981999993324 20394259.772000011057 60272.306880041 2023-11-24T07:21:54.435596+00:00 20000076.660000000149 28999999.957999940962 48000000.026000022888 20394260.187999960035 60272.306891463 2023-11-24T07:21:55.422373+00:00 20000076.664999991655 29000000.016000028700 48000000.038999922574 20394261.040000021458 60272.306903064 2023-11-24T07:21:56.424776+00:00 20000076.660000000149 28999999.999000068754 47999999.907000057399 20394260.994000021368 60272.306914591 2023-11-24T07:21:57.420667+00:00 20000076.662000000477 28999999.995999928564 48000000.039999961853 20394259.819000009447 60272.306926268 2023-11-24T07:21:58.429573+00:00 20000076.661000009626 28999999.991000000387 47999999.986000061035 20394259.761999960989 60272.306937614 2023-11-24T07:21:59.409840+00:00 20000076.661000009626 29000000.017000000924 47999999.973999977112 20394260.292999979109 60272.306949397 2023-11-24T07:22:00.427859+00:00 20000076.658999979496 28999999.989999990910 48000000.003000020981 20394260.574000000954 60272.306960817 2023-11-24T07:22:01.414641+00:00 20000076.662999991328 28999999.993999999017 48000000.068000003695 20394259.805000070482 60272.306972419 2023-11-24T07:22:02.417042+00:00 20000076.662000000477 29000000.025000009686 47999999.991999998689 20394260.865000009537 60272.306984202 2023-11-24T07:22:03.435063+00:00 20000076.661000009626 28999999.977000001818 47999999.942000001669 20394261.427999969572 60272.306995623 2023-11-24T07:22:04.421849+00:00 20000076.662999991328 28999999.993000000715 48000000.029000006616 20394260.899999979883 60272.307007225 2023-11-24T07:22:05.424255+00:00 20000076.661000009626 29000000.011999990791 47999999.973999977112 20394260.353000041097 60272.307018646 2023-11-24T07:22:06.411040+00:00 20000076.662999991328 29000000.019999980927 48000000.083999991417 20394260.555999990553 60272.307030429 2023-11-24T07:22:07.429055+00:00 20000076.660000029951 28999999.970000028610 47999999.952000021935 20394260.550999999046 60272.307041850 2023-11-24T07:22:08.415837+00:00 20000076.662000000477 29000000.008999999613 47999999.991999976337 20394260.947999950498 60272.307053452 2023-11-24T07:22:09.418243+00:00 20000076.662999991328 29000000.005999978632 47999999.991999976337 20394261.192000031471 60272.307065054 2023-11-24T07:22:10.420646+00:00 20000076.658000048250 28999999.990000009537 48000000.020000040531 20394261.503999948502 60272.307076656 2023-11-24T07:22:11.423051+00:00 20000076.663999918848 29000000.036000009626 47999999.996999979019 20394261.024999979883 60272.307088258 2023-11-24T07:22:12.425455+00:00 20000076.661000009626 28999999.990000009537 48000000.016999959946 20394260.772000070661 60272.307099679 2023-11-24T07:22:13.412235+00:00 20000076.661000009626 28999999.977999988943 47999999.969000101089 20394261.373000029474 60272.307111461 2023-11-24T07:22:14.430254+00:00 20000076.661000009626 28999999.996999979019 47999999.976999998093 20394260.580999970436 60272.307122882 2023-11-24T07:22:15.417033+00:00 20000076.661999940872 29000000.008000019938 48000000.016999959946 20394261.725999951363 60272.307134484 2023-11-24T07:22:16.419433+00:00 20000076.663000110537 29000000.009999990463 48000000.067999958992 20394261.667000059038 60272.307146086 2023-11-24T07:22:17.421836+00:00 20000076.660999890417 28999999.983000040054 47999999.968000046909 20394260.605000019073 60272.307157688 2023-11-24T07:22:18.424243+00:00 20000076.659000039101 29000000.014999989420 47999999.967999942601 20394260.364999890327 60272.307169109 2023-11-24T07:22:19.411021+00:00 20000076.666000008583 28999999.998000029474 48000000.091000080109 20394260.539000030607 60272.307180892 2023-11-24T07:22:20.429042+00:00 20000076.657999988645 28999999.992999911308 47999999.917999982834 20394261.790000081062 60272.307192494 2023-11-24T07:22:21.431446+00:00 20000076.662999991328 29000000.007000088692 48000000.018000006676 20394260.699999928474 60272.307203915 2023-11-24T07:22:22.418223+00:00 20000076.662000060081 28999999.993999961764 48000000.019999980927 20394261.825999978930 60272.307215516 2023-11-24T07:22:23.420623+00:00 20000076.661000009626 28999999.998000029474 47999999.962999939919 20394262.124000001699 60272.307227118 2023-11-24T07:22:24.423022+00:00 20000076.659999970347 28999999.985000010580 47999999.962999999523 20394261.011999998242 60272.307238720 2023-11-24T07:22:25.425423+00:00 20000076.664999961853 29000000.032999988645 48000000.050999999046 20394261.021000001580 60272.307250141 2023-11-24T07:22:26.412200+00:00 20000076.657999988645 28999999.986999988556 47999999.972000017762 20394261.427000001073 60272.307261924 2023-11-24T07:22:27.430218+00:00 20000076.662999991328 29000000.008000019938 48000000.048999987543 20394261.028999999166 60272.307273345 2023-11-24T07:22:28.416999+00:00 20000076.662000060081 28999999.992999911308 47999999.920999966562 20394261.896000001580 60272.307284947 2023-11-24T07:22:29.419400+00:00 20000076.661000009626 28999999.999000068754 48000000.046999990940 20394262.289999991655 60272.307296549 2023-11-24T07:22:30.421805+00:00 20000076.661000009626 29000000.000999931246 47999999.920999996364 20394262.103999998420 60272.307308150 2023-11-24T07:22:31.424210+00:00 20000076.661000009626 28999999.998000029474 48000000.066000036895 20394261.184000018984 60272.307319752 2023-11-24T07:22:32.426614+00:00 20000076.660999890417 29000000.006000038236 48000000.016999959946 20394261.076000008732 60272.307331174 2023-11-24T07:22:33.413391+00:00 20000076.665000081062 28999999.995000001043 47999999.997000038624 20394261.623999979347 60272.307342956 2023-11-24T07:22:34.431418+00:00 20000076.658999919891 29000000.009999990463 47999999.993999958038 20394262.196000009775 60272.307354377 2023-11-24T07:22:35.418193+00:00 20000076.662999991328 28999999.995000001043 47999999.999000072479 20394262.013000011444 60272.307365979 2023-11-24T07:22:36.420593+00:00 20000076.660000089556 28999999.988000001758 47999999.997999906540 20394260.876999970526 60272.307377506 2023-11-24T07:22:37.416490+00:00 20000076.662999998778 28999999.993999999017 47999999.986999988556 20394261.782000008970 60272.307389183 2023-11-24T07:22:38.425396+00:00 20000076.660999998450 29000000.001999989152 47999999.990000009537 20394261.202000018209 60272.307400784 2023-11-24T07:22:39.427800+00:00 20000076.662999998778 29000000.030000001192 48000000.018000006676 20394261.287000000477 60272.307412311 2023-11-24T07:22:40.423692+00:00 20000076.658999990672 28999999.980000019073 48000000.037000060081 20394261.344999969006 60272.307423988 2023-11-24T07:22:41.432595+00:00 20000076.664000000805 29000000.015999998897 47999999.973999977112 20394262.003000020981 60272.307435334 2023-11-24T07:22:42.412865+00:00 20000076.660999998450 28999999.977999988943 47999999.978999972343 20394261.815000001341 60272.307447117 2023-11-24T07:22:43.430888+00:00 20000076.660999998450 28999999.995999988168 48000000.027000069618 20394262.541999999434 60272.307458538 2023-11-24T07:22:44.417666+00:00 20000076.660000000149 29000000.023999989033 48000000.018999926746 20394261.036000009626 60272.307470140 2023-11-24T07:22:45.420069+00:00 20000076.663000021130 28999999.994000021368 47999999.994999997318 20394261.337000008672 60272.307481652 2023-11-24T07:22:46.414752+00:00 20000076.662000000477 28999999.980000019073 47999999.951999999583 20394261.593999978155 60272.307493370 2023-11-24T07:22:47.427149+00:00 20000076.662000000477 29000000.018999990076 48000000.064999997616 20394261.458000000566 60272.307504883 2023-11-24T07:22:48.421860+00:00 20000076.660999979824 29000000.014999989420 48000000.013999998569 20394262.383000019938 60272.307516485 2023-11-24T07:22:49.424263+00:00 20000076.663000021130 28999999.972999989986 47999999.930000007153 20394262.809000018984 60272.307528086 2023-11-24T07:22:50.426660+00:00 20000076.658999979496 29000000.008000019938 48000000.006999999285 20394263.126999970526 60272.307539507 2023-11-24T07:22:51.413439+00:00 20000076.662999991328 28999999.994000021368 47999999.996000021696 20394261.554999951273 60272.307551290 2023-11-24T07:22:52.431463+00:00 20000076.660000029951 28999999.995999988168 48000000.005000002682 20394261.889999989420 60272.307562711 2023-11-24T07:22:53.418242+00:00 20000076.662000000477 28999999.991999980062 48000000.061999976635 20394261.201000090688 60272.307574313 2023-11-24T07:22:54.420641+00:00 20000076.662999991328 29000000.022999998182 48000000.001999966800 20394262.009999990463 60272.307585734 2023-11-24T07:22:55.407421+00:00 20000076.662999991328 28999999.988999959081 48000000.939000010490 20394261.577000018209 60272.307597517 2023-11-24T07:22:56.425447+00:00 20000076.659000039101 28999999.993000030518 48000000.047000050545 20394262.481999989599 60272.307609119 2023-11-24T07:22:57.427844+00:00 20000076.660999950022 28999999.998000029474 47999999.977999933064 20394263.064000010490 60272.307620539 2023-11-24T07:22:58.414623+00:00 20000076.660000029951 29000000.042999979109 47999999.993000030518 20394262.279999971390 60272.307632322 2023-11-24T07:22:59.432646+00:00 20000076.662000000477 28999999.980000019073 48000000.024999983609 20394261.422999981791 60272.307643743 2023-11-24T07:23:00.419411+00:00 20000076.665000021458 28999999.962999939919 47999999.963999986649 20394261.692999958992 60272.307655345 2023-11-24T07:23:01.421816+00:00 20000076.659999970347 29000000.048000101000 48000000.062000043690 20394262.028000000864 60272.307666766 2023-11-24T07:23:02.408599+00:00 20000076.661000009626 28999999.980999950320 47999999.999000072479 20394261.383000019938 60272.307678549 2023-11-24T07:23:03.426628+00:00 20000076.661999940872 29000000.003000020981 47999999.904999971390 20394262.693000078201 60272.307689970 2023-11-24T07:23:04.413404+00:00 20000076.660000089556 28999999.983000040054 48000000.052999973297 20394262.878999948502 60272.307701572 2023-11-24T07:23:05.415802+00:00 20000076.661000009626 29000000.003999948502 47999999.980000019073 20394261.934000018984 60272.307713354 2023-11-24T07:23:06.433818+00:00 20000076.663999918848 29000000.034000039101 48000000.021000027657 20394263.141000028700 60272.307724775 2023-11-24T07:23:07.420595+00:00 20000076.662000060081 28999999.988999959081 48000000.031999953091 20394262.275999899954 60272.307736377 2023-11-24T07:23:08.423003+00:00 20000076.659999970347 28999999.973999980837 47999999.952999949455 20394261.669000029564 60272.307747979 2023-11-24T07:23:09.425404+00:00 20000076.662999991328 29000000.039999961853 47999999.998000003397 20394261.690999981016 60272.307759581 2023-11-24T07:23:10.427804+00:00 20000076.659000039101 28999999.952000018209 47999999.944999992847 20394263.004999998957 60272.307771002 2023-11-24T07:23:11.414580+00:00 20000076.664000030607 29000000.032999988645 48000000.064999997616 20394262.348999980837 60272.307782604 2023-11-24T07:23:12.416984+00:00 20000076.661999940872 28999999.988000001758 48000000.005000002682 20394263.100000020117 60272.307794206 2023-11-24T07:23:13.419384+00:00 20000076.662000060081 28999999.988000009209 47999999.978000022471 20394263.741999980062 60272.307805808 2023-11-24T07:23:14.421783+00:00 20000076.659999970347 29000000.001999989152 48000000.013000011444 20394263.114000078291 60272.307817410 2023-11-24T07:23:15.424191+00:00 20000076.661000009626 28999999.999000001699 47999999.972999989986 20394261.940999981016 60272.307829012 2023-11-24T07:23:16.426602+00:00 20000076.662999991328 29000000.013000011444 48000000.029999971390 20394262.157999999821 60272.307840614 2023-11-24T07:23:17.429009+00:00 20000076.659999970347 29000000.002000000328 48000000.019000053406 20394262.239999998361 60272.307852140 2023-11-24T07:23:18.424906+00:00 20000076.662999991328 28999999.988999988884 48000000.000999987125 20394262.992000009865 60272.307863742 2023-11-24T07:23:19.427305+00:00 20000076.661000009626 29000000.008999999613 47999999.970999963582 20394263.261999990791 60272.307875163 2023-11-24T07:23:20.414084+00:00 20000076.659000039101 28999999.983000010252 47999999.966000080109 20394263.157000008970 60272.307886765 2023-11-24T07:23:21.416487+00:00 20000076.664999961853 29000000.006999969482 48000000.056999921799 20394263.690000001341 60272.307898367 2023-11-24T07:23:22.418891+00:00 20000076.659999970347 28999999.998000029474 47999999.967000007629 20394262.464999999851 60272.307909969 2023-11-24T07:23:23.421294+00:00 20000076.662000060081 29000000.008000019938 48000000.005000002682 20394262.383999999613 60272.307921571 2023-11-24T07:23:24.423698+00:00 20000076.659999970347 28999999.991000000387 48000000.011000037193 20394262.180999990553 60272.307933172 2023-11-24T07:23:25.426098+00:00 20000076.664000030607 29000000.001999970526 48000000.011000037193 20394262.456999991089 60272.307944774 2023-11-24T07:23:26.428500+00:00 20000076.659999970347 29000000.000999990851 48000000.054999947548 20394262.397999998182 60272.307956195 2023-11-24T07:23:27.415277+00:00 20000076.661000009626 29000000.021000031382 47999999.889999993145 20394262.761999990791 60272.307967797 2023-11-24T07:23:28.417679+00:00 20000076.662000060081 28999999.981999989599 48000000.049000017345 20394264.611000001431 60272.307979399 2023-11-24T07:23:29.420079+00:00 20000076.661999940872 29000000.011999960989 47999999.991999976337 20394263.253000020981 60272.307991001 2023-11-24T07:23:30.422480+00:00 20000076.661000009626 28999999.994000080973 48000000.021999962628 20394261.321999970824 60272.308002422 2023-11-24T07:23:31.409259+00:00 20000076.662000000477 28999999.979999899864 47999999.946999996901 20394261.611000001431 60272.308014205 2023-11-24T07:23:32.427285+00:00 20000076.660999998450 29000000.035000089556 48000000.013999998569 20394263.074000000954 60272.308025807 2023-11-24T07:23:33.429683+00:00 20000076.663999989629 28999999.967000011355 47999999.979000002146 20394263.286000009626 60272.308037227 2023-11-24T07:23:34.416462+00:00 20000076.657000008970 29000000.016999959946 47999999.995999991894 20394262.605000019073 60272.308048829 2023-11-24T07:23:35.418867+00:00 20000076.665000010282 28999999.985000010580 47999999.999000012875 20394262.898999989033 60272.308060431 2023-11-24T07:23:36.421270+00:00 20000076.662999991328 29000000.009999990463 48000000.013999998569 20394262.623000029474 60272.308072033 2023-11-24T07:23:37.423678+00:00 20000076.658999990672 28999999.993999961764 48000000.028999976814 20394262.306999981403 60272.308083454 2023-11-24T07:23:38.410455+00:00 20000076.661000009626 28999999.993000030518 47999999.959999978542 20394262.786000009626 60272.308095237 2023-11-24T07:23:39.428472+00:00 20000076.666000008583 29000000.019999980927 48000000.045000016689 20394263.662000000477 60272.308106658 2023-11-24T07:23:40.415245+00:00 20000076.655000001192 29000000.006000038236 47999999.994999997318 20394262.776999950409 60272.308118260 2023-11-24T07:23:41.417648+00:00 20000076.664000000805 28999999.978999968618 47999999.988999962807 20394262.462000068277 60272.308130043 2023-11-24T07:23:42.435669+00:00 20000076.661999970675 29000000.013000011444 48000000.072000026703 20394263.157999988645 60272.308141463 2023-11-24T07:23:43.422449+00:00 20000076.663000021130 29000000.001999970526 47999999.920000076294 20394263.208999991417 60272.308153065 2023-11-24T07:23:44.424852+00:00 20000076.658999979496 29000000.008000019938 48000000.012999892235 20394263.230999950320 60272.308164487 2023-11-24T07:23:45.411636+00:00 20000076.662000000477 28999999.986999988556 48000000.024000048637 20394262.922000050545 60272.308176269 2023-11-24T07:23:46.429653+00:00 20000076.664000030607 29000000.004000071436 47999999.932000041008 20394263.038999918848 60272.308187690 2023-11-24T07:23:47.416436+00:00 20000076.659999970347 28999999.998999949545 48000000.059999942780 20394264.187000039965 60272.308199292 2023-11-24T07:23:48.418837+00:00 20000076.661000009626 29000000.001000050455 47999999.978999972343 20394263.728000041097 60272.308210894 2023-11-24T07:23:49.421240+00:00 20000076.660000029951 28999999.986000001431 48000000.029000036418 20394262.805999990553 60272.308222496 2023-11-24T07:23:50.423644+00:00 20000076.663999971002 29000000.026999998838 48000000.019000053406 20394262.873999949545 60272.308234098 2023-11-24T07:23:51.426045+00:00 20000076.660000029951 28999999.991000000387 47999999.954999923706 20394263.331000089645 60272.308245519 2023-11-24T07:23:52.412821+00:00 20000076.662000000477 28999999.986000001431 47999999.950000047684 20394263.491999980062 60272.308257301 2023-11-24T07:23:53.430853+00:00 20000076.663999971002 28999999.993000000715 48000000.067000001669 20394263.487999919802 60272.308268723 2023-11-24T07:23:54.417625+00:00 20000076.660000029951 29000000.013000011444 47999999.976000003517 20394264.546000000089 60272.308280325 2023-11-24T07:23:55.420021+00:00 20000076.660999950022 28999999.991000000387 48000000.023999989033 20394263.914000030607 60272.308291926 2023-11-24T07:23:56.422417+00:00 20000076.661000009626 28999999.998999979347 47999999.990000009537 20394263.471999999136 60272.308303528 2023-11-24T07:23:57.424815+00:00 20000076.660999950022 29000000.003000020981 47999999.953000009060 20394262.962000008672 60272.308315055 2023-11-24T07:23:58.420714+00:00 20000076.663000110537 29000000.010999981314 48000000.080999970436 20394264.024999979883 60272.308326732 2023-11-24T07:23:59.429623+00:00 20000076.663999918848 28999999.992000039667 47999999.941000036895 20394263.437999960035 60272.308338078 2023-11-24T07:24:00.409892+00:00 20000076.659000039101 28999999.992999970913 48000000.045999936759 20394263.361999988556 60272.308349679 2023-11-24T07:24:01.412289+00:00 20000076.659999970347 29000000.037000000477 48000000.011000037193 20394263.944000009447 60272.308361462 2023-11-24T07:24:02.430307+00:00 20000076.662000060081 28999999.973999980837 47999999.955999970436 20394264.558000091463 60272.308372883 2023-11-24T07:24:03.417086+00:00 20000076.661999940872 28999999.997000038624 48000000.027999997139 20394264.110999941826 60272.308384485 2023-11-24T07:24:04.419488+00:00 20000076.662999991328 28999999.999000009149 47999999.958000056446 20394264.355000019073 60272.308396087 2023-11-24T07:24:05.421893+00:00 20000076.660000089556 28999999.998999949545 48000000.015999913216 20394262.876999970526 60272.308407689 2023-11-24T07:24:06.424294+00:00 20000076.663999918848 29000000.011000040919 47999999.992000102997 20394262.526000019163 60272.308419110 2023-11-24T07:24:07.411071+00:00 20000076.657999988645 28999999.986999988556 47999999.989999890327 20394265.215999960899 60272.308430892 2023-11-24T07:24:08.429093+00:00 20000076.662999991328 29000000.028000000864 48000000.010000109673 20394265.263000000268 60272.308442313 2023-11-24T07:24:09.415878+00:00 20000076.661000009626 29000000.000000000000 47999999.965999960899 20394264.425000000745 60272.308453915 2023-11-24T07:24:10.418279+00:00 20000076.662000060081 28999999.942000031471 48000000.039999961853 20394263.460999999195 60272.308465517 2023-11-24T07:24:11.420683+00:00 20000076.661999940872 29000000.044999960810 48000000.006999969482 20394263.385999988765 60272.308477119 2023-11-24T07:24:12.423088+00:00 20000076.661000009626 28999999.988000039011 48000000.035000093281 20394263.099000010639 60272.308488721 2023-11-24T07:24:13.425490+00:00 20000076.662000060081 28999999.998000029474 47999999.919999957085 20394264.069000009447 60272.308500142 2023-11-24T07:24:14.412273+00:00 20000076.661000009626 28999999.985999941826 48000000.006000041962 20394264.269999999553 60272.308511924 2023-11-24T07:24:15.430285+00:00 20000076.661999940872 29000000.016999959946 48000000.028999917209 20394265.333999991417 60272.308523346 2023-11-24T07:24:16.417060+00:00 20000076.662000060081 28999999.990000009537 48000000.007000006735 20394264.763000011444 60272.308534947 2023-11-24T07:24:17.419461+00:00 20000076.659999970347 29000000.013000011444 47999999.989999987185 20394263.440999981016 60272.308546550 2023-11-24T07:24:18.421872+00:00 20000076.661999940872 29000000.004000071436 47999999.998000003397 20394263.828000009060 60272.308558151 2023-11-24T07:24:19.424276+00:00 20000076.662000060081 28999999.971999999136 48000000.001000016928 20394263.946000009775 60272.308569753 2023-11-24T07:24:20.426675+00:00 20000076.659999970347 29000000.034999970347 48000000.010999977589 20394263.835999999195 60272.308581174 2023-11-24T07:24:21.413453+00:00 20000076.664999961853 28999999.991999980062 48000000.030000030994 20394264.842000011355 60272.308592957 2023-11-24T07:24:22.431476+00:00 20000076.661000009626 28999999.988999959081 47999999.950999982655 20394266.037999991328 60272.308604378 2023-11-24T07:24:23.418256+00:00 20000076.660000089556 29000000.035000089556 48000000.005000002682 20394265.203999999911 60272.308615980 2023-11-24T07:24:24.420651+00:00 20000076.659999970347 28999999.973999980837 48000000.035000033677 20394262.748000029474 60272.308627401 2023-11-24T07:24:25.407437+00:00 20000076.666999999434 29000000.003000020981 47999999.996999979019 20394263.239999949932 60272.308639184 2023-11-24T07:24:26.425459+00:00 20000076.660000000149 29000000.002000000328 47999999.984999947250 20394264.477000061423 60272.308650785 2023-11-24T07:24:27.427860+00:00 20000076.658000010997 28999999.986999999732 47999999.976999998093 20394265.342999991030 60272.308662206 2023-11-24T07:24:28.414641+00:00 20000076.666999999434 28999999.999000009149 48000000.067000031471 20394265.662000000477 60272.308673989 2023-11-24T07:24:29.432665+00:00 20000076.657999988645 29000000.026000011712 47999999.972000002861 20394265.710999969393 60272.308685410 2023-11-24T07:24:30.419441+00:00 20000076.660999998450 28999999.984999980778 47999999.960000038147 20394263.600000020117 60272.308697012 2023-11-24T07:24:31.421843+00:00 20000076.661000009626 29000000.006000008434 48000000.031999953091 20394263.333999991417 60272.308708433 2023-11-24T07:24:32.408622+00:00 20000076.662000000477 28999999.995999988168 47999999.970000028610 20394264.013999998569 60272.308720216 2023-11-24T07:24:33.426655+00:00 20000076.662000000477 28999999.977000001818 47999999.993000030518 20394265.010999981314 60272.308731637 2023-11-24T07:24:34.413426+00:00 20000076.662000000477 29000000.022999968380 48000000.051999926567 20394265.922000050545 60272.308743238 2023-11-24T07:24:35.415825+00:00 20000076.664000000805 29000000.019000049680 48000000.002000093460 20394265.916999939829 60272.308754840 2023-11-24T07:24:36.418225+00:00 20000076.656999979168 28999999.978999968618 47999999.956999897957 20394265.586000081152 60272.308766442 2023-11-24T07:24:37.420626+00:00 20000076.664999991655 28999999.995999988168 48000000.026000022888 20394264.040999889374 60272.308778044 2023-11-24T07:24:38.423025+00:00 20000076.659000039101 29000000.008000019938 47999999.990000009537 20394264.312000039965 60272.308789646 2023-11-24T07:24:39.425423+00:00 20000076.662000000477 28999999.963999990374 47999999.984999999404 20394265.602000001818 60272.308801248 2023-11-24T07:24:40.427826+00:00 20000076.662000000477 29000000.032000008970 47999999.984999999404 20394265.425000071526 60272.308812775 2023-11-24T07:24:41.423732+00:00 20000076.662000000477 29000000.004999998957 48000000.042000003159 20394265.576999899000 60272.308824377 2023-11-24T07:24:42.426134+00:00 20000076.657999988645 28999999.995999988168 47999999.974999986589 20394265.017000079155 60272.308835797 2023-11-24T07:24:43.412915+00:00 20000076.664999961853 28999999.997999969870 47999999.986000031233 20394264.595999959856 60272.308847399 2023-11-24T07:24:44.415317+00:00 20000076.661000009626 29000000.000000000000 48000001.009000003338 20394263.991999980062 60272.308859001 2023-11-24T07:24:45.417716+00:00 20000076.662999991328 29000000.012000080198 48000000.049999952316 20394265.175000071526 60272.308870603 2023-11-24T07:24:46.420121+00:00 20000076.662000000477 28999999.981999989599 47999999.984000027180 20394264.365999940783 60272.308882205 2023-11-24T07:24:47.422496+00:00 20000076.661000009626 29000000.028000000864 48000000.009999990463 20394265.596000079066 60272.308893806 2023-11-24T07:24:48.424851+00:00 20000076.660000029951 28999999.973999980837 47999999.991000063717 20394266.582999940962 60272.308905408 2023-11-24T07:24:49.427251+00:00 20000076.662000000477 29000000.029000040144 47999999.996999979019 20394265.519000049680 60272.308916829 2023-11-24T07:24:50.414038+00:00 20000076.662999991328 28999999.977000001818 47999999.969999909401 20394265.146999958903 60272.308928431 2023-11-24T07:24:51.416444+00:00 20000076.659000039101 28999999.967000011355 47999999.976999998093 20394264.450999978930 60272.308940033 2023-11-24T07:24:52.418853+00:00 20000076.661999940872 29000000.044999960810 48000000.123000033200 20394265.146000031382 60272.308951635 2023-11-24T07:24:53.421253+00:00 20000076.659999970347 28999999.990999940783 47999999.915000081062 20394266.197000030428 60272.308963056 2023-11-24T07:24:54.408038+00:00 20000076.663000110537 28999999.989000078291 48000000.001999966800 20394265.862999919802 60272.308974839 2023-11-24T07:24:55.426059+00:00 20000076.663999918848 29000000.019999980927 48000000.009999990463 20394265.863000039011 60272.308986440 2023-11-24T07:24:56.428462+00:00 20000076.659000039101 28999999.998000029474 48000000.009999990463 20394265.024999979883 60272.308997862 2023-11-24T07:24:57.415240+00:00 20000076.662999991328 29000000.001999970526 47999999.998000033200 20394264.374000068754 60272.309009464 2023-11-24T07:24:58.417640+00:00 20000076.661000009626 28999999.998999949545 47999999.975999951363 20394265.598999980837 60272.309021065 2023-11-24T07:24:59.420044+00:00 20000076.659999970347 28999999.994000080973 47999999.999000072479 20394265.531999949366 60272.309032667 2023-11-24T07:25:00.422439+00:00 20000076.662000060081 28999999.968999978155 48000000.016000002623 20394265.243000030518 60272.309044088 2023-11-24T07:25:01.409221+00:00 20000076.661000009626 29000000.011999960989 47999999.971000000834 20394265.304000001401 60272.309055871 2023-11-24T07:25:02.427244+00:00 20000076.662999991328 29000000.001999970526 48000000.024999991059 20394265.375999998301 60272.309067292 2023-11-24T07:25:03.414021+00:00 20000076.661000009626 29000000.004000000656 48000000.010000020266 20394265.921000000089 60272.309078894 2023-11-24T07:25:04.416422+00:00 20000076.659999970347 29000000.002000000328 47999999.963999986649 20394265.361999999732 60272.309090676 2023-11-24T07:25:05.434441+00:00 20000076.664999961853 29000000.021000001580 48000000.005999982357 20394266.084999989718 60272.309102098 2023-11-24T07:25:06.421224+00:00 20000076.657000061125 28999999.997000008821 48000000.013000011444 20394266.052999999374 60272.309113699 2023-11-24T07:25:07.423632+00:00 20000076.661999940872 28999999.982999980450 48000000.013999998569 20394265.447000000626 60272.309125121 2023-11-24T07:25:08.410411+00:00 20000076.664000030607 29000000.010000020266 47999999.981000013649 20394265.765000019222 60272.309136903 2023-11-24T07:25:09.428434+00:00 20000076.661999940872 28999999.993000000715 47999999.991999976337 20394266.301999989897 60272.309148324 2023-11-24T07:25:10.415208+00:00 20000076.660000089556 28999999.984999980778 47999999.994000017643 20394265.810999989510 60272.309159926 2023-11-24T07:25:11.417605+00:00 20000076.662999991328 29000000.009000029415 47999999.967000007629 20394266.055000010878 60272.309171528 2023-11-24T07:25:12.419998+00:00 20000076.658999919891 29000000.000000000000 48000000.032999992371 20394265.927999999374 60272.309183130 2023-11-24T07:25:13.422399+00:00 20000076.665000081062 29000000.015999969095 47999999.998999953270 20394265.386999990791 60272.309194732 2023-11-24T07:25:14.424803+00:00 20000076.659999970347 28999999.971000019461 48000000.014000058174 20394265.396000031382 60272.309206152 2023-11-24T07:25:15.411574+00:00 20000076.659999970347 29000000.004999998957 47999999.962000012398 20394265.125999990851 60272.309217935 2023-11-24T07:25:16.429600+00:00 20000076.666000008583 29000000.029999971390 48000000.051999926567 20394265.420000020415 60272.309229356 2023-11-24T07:25:17.416372+00:00 20000076.657000061125 28999999.967000011355 47999999.962000012398 20394265.890999969095 60272.309240958 2023-11-24T07:25:18.418772+00:00 20000076.664999999106 29000000.018999990076 48000000.039000026882 20394266.360000010580 60272.309252560 2023-11-24T07:25:19.421173+00:00 20000076.659000001848 29000000.006000038236 47999999.968999981880 20394266.528999980539 60272.309264162 2023-11-24T07:25:20.423575+00:00 20000076.662000000477 28999999.994000021368 48000000.044000029564 20394266.056999981403 60272.309275688 2023-11-24T07:25:21.419468+00:00 20000076.665000010282 28999999.995999928564 47999999.983000040054 20394265.492000039667 60272.309287290 2023-11-24T07:25:22.421870+00:00 20000076.658999990672 28999999.991000059992 47999999.997999906540 20394265.611000001431 60272.309298967 2023-11-24T07:25:23.430779+00:00 20000076.660999998450 29000000.015999909490 47999999.978999987245 20394265.414999961853 60272.309310313 2023-11-24T07:25:24.411052+00:00 20000076.660000000149 28999999.991000059992 47999999.994000002742 20394266.174000021070 60272.309322095 2023-11-24T07:25:25.429072+00:00 20000076.664999991655 28999999.993000030518 48000000.013999998569 20394267.584999978542 60272.309333517 2023-11-24T07:25:26.415852+00:00 20000076.660000029951 29000000.018999930471 47999999.958999991417 20394266.358999971300 60272.309345119 2023-11-24T07:25:27.418256+00:00 20000076.662999991328 29000000.014000058174 48000000.048000037670 20394265.876000050455 60272.309356721 2023-11-24T07:25:28.420661+00:00 20000076.659000009298 28999999.975000020117 47999999.970999963582 20394265.695000048727 60272.309368323 2023-11-24T07:25:29.423061+00:00 20000076.663999971002 29000000.016999959946 48000000.048000037670 20394265.664999961853 60272.309379743 2023-11-24T07:25:30.409837+00:00 20000076.659000009298 28999999.986999988556 47999999.982999980450 20394266.577999949455 60272.309391345 2023-11-24T07:25:31.412234+00:00 20000076.660000029951 28999999.980000019073 47999999.996999979019 20394266.290000081062 60272.309403128 2023-11-24T07:25:32.430258+00:00 20000076.664999961853 29000000.018000010401 47999999.990999996662 20394265.643000010401 60272.309414549 2023-11-24T07:25:33.417037+00:00 20000076.659000039101 29000000.006999969482 48000000.033999979496 20394266.159999970347 60272.309426151 2023-11-24T07:25:34.419446+00:00 20000076.663999971002 28999999.968999978155 47999999.947000026703 20394266.460999969393 60272.309437753 2023-11-24T07:25:35.421847+00:00 20000076.657999988645 29000000.037000060081 48000000.041000008583 20394266.672999981791 60272.309449355 2023-11-24T07:25:36.424251+00:00 20000076.665000021458 28999999.996999979019 48000000.023000001907 20394266.662999991328 60272.309460776 2023-11-24T07:25:37.411031+00:00 20000076.661000009626 28999999.998000029474 47999999.968999981880 20394266.120000001043 60272.309472377 2023-11-24T07:25:38.413429+00:00 20000076.658999979496 29000000.008999940008 48000000.006999969482 20394266.430999990553 60272.309483979 2023-11-24T07:25:39.415831+00:00 20000076.661000009626 28999999.965000029653 47999999.994000077248 20394265.944000009447 60272.309495581 2023-11-24T07:25:40.418234+00:00 20000076.666999999434 29000000.024000000209 47999999.972999930382 20394265.971999999136 60272.309507183 2023-11-24T07:25:41.420632+00:00 20000076.657999988645 28999999.992000009865 48000000.042000062764 20394266.808000091463 60272.309518785 2023-11-24T07:25:42.423034+00:00 20000076.662000000477 28999999.993000000715 47999999.957000017166 20394267.648999929428 60272.309530387 2023-11-24T07:25:43.425439+00:00 20000076.662999991328 29000000.013000000268 48000000.016999959946 20394266.499000068754 60272.309541808 2023-11-24T07:25:44.412219+00:00 20000076.659999970347 28999999.981999989599 48000000.052999973297 20394266.542999979109 60272.309553591 2023-11-24T07:25:45.430240+00:00 20000076.661000009626 29000000.013999998569 47999999.893000006676 20394266.286999940872 60272.309565012 2023-11-24T07:25:46.417016+00:00 20000076.662999991328 29000000.002999991179 48000000.086000002921 20394266.108000040054 60272.309576614 2023-11-24T07:25:47.419417+00:00 20000076.661000009626 29000000.018000010401 47999999.990999981761 20394266.103000041097 60272.309588035 2023-11-24T07:25:48.406198+00:00 20000076.662999991328 28999999.986999988556 48000000.010000020266 20394267.405999898911 60272.309599817 2023-11-24T07:25:49.424222+00:00 20000076.664000030607 28999999.989000018686 47999999.940999977291 20394267.925999999046 60272.309611419 2023-11-24T07:25:50.426626+00:00 20000076.659999970347 29000000.013000011444 48000000.042000032961 20394267.490000009537 60272.309622840 2023-11-24T07:25:51.413411+00:00 20000076.659000039101 29000000.008999999613 47999999.997999973595 20394267.519999980927 60272.309634623 2023-11-24T07:25:52.431430+00:00 20000076.661999940872 28999999.981999989599 47999999.994999997318 20394266.868000030518 60272.309646044 2023-11-24T07:25:53.418207+00:00 20000076.662000060081 28999999.999000009149 47999999.977999992669 20394265.297999981791 60272.309657646 2023-11-24T07:25:54.420605+00:00 20000076.661999940872 29000000.007999960333 48000000.052000053227 20394265.916999999434 60272.309669067 2023-11-24T07:25:55.407384+00:00 20000076.658000111580 28999999.981999989599 48000000.003999948502 20394267.629000000656 60272.309680850 2023-11-24T07:25:56.425412+00:00 20000076.661999940872 29000000.016000028700 48000000.019999980927 20394268.067000001669 60272.309692271 2023-11-24T07:25:57.412185+00:00 20000076.662000060081 28999999.987999979407 47999999.943000078201 20394267.750000000000 60272.309703873 2023-11-24T07:25:58.414583+00:00 20000076.663999918848 28999999.978999968618 47999999.982999920845 20394266.805999990553 60272.309715655 2023-11-24T07:25:59.432611+00:00 20000076.660000089556 29000000.012000080198 48000000.043000102043 20394266.556000009179 60272.309727076 2023-11-24T07:26:00.419372+00:00 20000076.661999940872 29000000.033999919891 47999999.984999902546 20394266.150999989361 60272.309738678 2023-11-24T07:26:01.421771+00:00 20000076.662000060081 28999999.971000079066 48000000.019000053406 20394266.352000001818 60272.309750204 2023-11-24T07:26:02.417664+00:00 20000076.658999919891 28999999.992999911308 47999999.983000040054 20394267.108000010252 60272.309761882 2023-11-24T07:26:03.426576+00:00 20000076.666000008583 29000000.031000021845 48000000.008000023663 20394266.778999980539 60272.309773227 2023-11-24T07:26:04.406850+00:00 20000076.657000061125 28999999.996000051498 47999999.990999937057 20394266.682999998331 60272.309785010 2023-11-24T07:26:05.424875+00:00 20000076.667999979109 29000000.000000000000 48000000.032999992371 20394267.599999990314 60272.309796431 2023-11-24T07:26:06.411653+00:00 20000076.657999988645 28999999.983000040054 47999999.955000042915 20394266.817999988794 60272.309808033 2023-11-24T07:26:07.414056+00:00 20000076.661000009626 29000000.014999989420 48000000.031000018120 20394266.587999999523 60272.309819816 2023-11-24T07:26:08.432069+00:00 20000076.659999970347 29000000.003999948502 48000000.001999996603 20394266.799000021070 60272.309831236 2023-11-24T07:26:09.418852+00:00 20000076.661999940872 29000000.003000020981 47999999.941999986768 20394267.147000011057 60272.309842838 2023-11-24T07:26:10.421252+00:00 20000076.662000060081 28999999.983999971300 48000000.045999996364 20394267.921999990940 60272.309854440 2023-11-24T07:26:11.423658+00:00 20000076.662999991328 28999999.978000041097 47999999.972999989986 20394267.116000000387 60272.309866042 2023-11-24T07:26:12.426061+00:00 20000076.660999998450 29000000.033999919891 48000000.027999997139 20394266.547999981791 60272.309877464 2023-11-24T07:26:13.412833+00:00 20000076.660999998450 28999999.976000070572 47999999.986000001431 20394267.566000040621 60272.309889065 2023-11-24T07:26:14.415237+00:00 20000076.660999998450 29000000.006999969482 47999999.993000030518 20394267.087999999523 60272.309900667 2023-11-24T07:26:15.417637+00:00 20000076.662000011653 29000000.006000038236 47999999.974999956787 20394267.361999988556 60272.309912269 2023-11-24T07:26:16.420038+00:00 20000076.663999989629 29000000.008000019938 48000000.059000022709 20394267.514999989420 60272.309923871 2023-11-24T07:26:17.422443+00:00 20000076.660000011325 28999999.986000001431 47999999.954999983311 20394267.486999988556 60272.309935473 2023-11-24T07:26:18.424844+00:00 20000076.660000000149 28999999.984999999404 47999999.979000031948 20394267.498000029474 60272.309947074 2023-11-24T07:26:19.427245+00:00 20000076.660999979824 29000000.012000009418 48000000.037999987602 20394267.244000021368 60272.309958496 2023-11-24T07:26:20.414029+00:00 20000076.665000021458 29000000.002999991179 48000000.011000037193 20394267.766999959946 60272.309970098 2023-11-24T07:26:21.416428+00:00 20000076.660000000149 29000000.008000001311 47999999.980999946594 20394267.153000000864 60272.309981700 2023-11-24T07:26:22.418828+00:00 20000076.660999979824 29000000.008999999613 48000000.024999983609 20394267.192999958992 60272.309993302 2023-11-24T07:26:23.421233+00:00 20000076.664000000805 28999999.993999991566 47999999.944000013173 20394267.783000111580 60272.310004722 2023-11-24T07:26:24.408021+00:00 20000076.659000009298 28999999.992000009865 48000000.050999999046 20394267.456999901682 60272.310016505 2023-11-24T07:26:25.426045+00:00 20000076.663000021130 29000000.004000011832 47999999.935000061989 20394268.071000099182 60272.310027926 2023-11-24T07:26:26.412827+00:00 20000076.660999950022 28999999.994000021368 48000000.029999971390 20394267.679999951273 60272.310039528 2023-11-24T07:26:27.415223+00:00 20000076.659000039101 28999999.998999949545 48000000.070000052452 20394267.654000040144 60272.310051130 2023-11-24T07:26:28.417623+00:00 20000076.662999991328 29000000.008999999613 47999999.917999982834 20394266.635999921709 60272.310062732 2023-11-24T07:26:29.420024+00:00 20000076.662999991328 28999999.995000001043 48000000.069000013173 20394267.253000020981 60272.310074334 2023-11-24T07:26:30.422432+00:00 20000076.662000000477 29000000.007000029087 47999999.958999998868 20394268.690999981016 60272.310085755 2023-11-24T07:26:31.409217+00:00 20000076.662000000477 28999999.991000000387 48000000.009000003338 20394268.212000008672 60272.310097537 2023-11-24T07:26:32.427239+00:00 20000076.661000009626 29000000.013000011444 48000000.055000007153 20394267.707000020891 60272.310108959 2023-11-24T07:26:33.414016+00:00 20000076.663999971002 29000000.003999948502 47999999.947999976575 20394267.666000008583 60272.310120560 2023-11-24T07:26:34.416412+00:00 20000076.659000039101 28999999.972000058740 48000000.037000000477 20394267.684999939054 60272.310131982 2023-11-24T07:26:35.403188+00:00 20000076.662000000477 29000000.003999948502 47999999.953000009060 20394268.166000008583 60272.310143764 2023-11-24T07:26:36.421214+00:00 20000076.663999971002 29000000.008000019938 48000000.027999997139 20394268.558000091463 60272.310155366 2023-11-24T07:26:37.423613+00:00 20000076.658999979496 28999999.988000039011 47999999.998000033200 20394267.903000000864 60272.310166787 2023-11-24T07:26:38.410391+00:00 20000076.662000060081 29000000.021999958903 47999999.972999989986 20394268.377999901772 60272.310178570 2023-11-24T07:26:39.428425+00:00 20000076.658999919891 29000000.001999970526 47999999.978999972343 20394268.721999999136 60272.310189991 2023-11-24T07:26:40.415198+00:00 20000076.663000110537 28999999.991999980062 48000000.023000061512 20394267.534000039101 60272.310201593 2023-11-24T07:26:41.417599+00:00 20000076.660999890417 29000000.006000038236 48000000.008999936283 20394267.350000020117 60272.310213194 2023-11-24T07:26:42.420003+00:00 20000076.660000089556 29000000.013000011444 47999999.993000030518 20394268.284999970347 60272.310224796 2023-11-24T07:26:43.422403+00:00 20000076.662999991328 28999999.970000028610 47999999.973999977112 20394268.267000079155 60272.310236323 2023-11-24T07:26:44.418303+00:00 20000076.658999919891 29000000.015999909490 48000000.016000032425 20394267.532999988645 60272.310247925 2023-11-24T07:26:45.420698+00:00 20000076.665000081062 28999999.984000090510 47999999.949000000954 20394268.386999960989 60272.310259602 2023-11-24T07:26:46.429605+00:00 20000076.659999970347 29000000.000999931246 48000000.038999922574 20394268.129000000656 60272.310270947 2023-11-24T07:26:47.409878+00:00 20000076.664000030607 29000000.009999990463 48000000.030000090599 20394268.260000001639 60272.310282730 2023-11-24T07:26:48.427896+00:00 20000076.661999940872 29000000.017000079155 48000000.020999908447 20394267.986999999732 60272.310294139 2023-11-24T07:26:49.413607+00:00 20000076.657999988645 28999999.983999971300 47999999.937000043690 20394268.259999990463 60272.310305741 2023-11-24T07:26:50.415981+00:00 20000076.664000030607 28999999.983999971300 48000000.011000037193 20394268.454000011086 60272.310317342 2023-11-24T07:26:51.418380+00:00 20000076.659999970347 29000000.007000088692 47999999.985999941826 20394268.710999999195 60272.310328944 2023-11-24T07:26:52.420781+00:00 20000076.661000009626 28999999.998999949545 48000000.032999999821 20394268.521000009030 60272.310340365 2023-11-24T07:26:53.407567+00:00 20000076.666000008583 29000000.016999959946 47999999.989999987185 20394268.245999988168 60272.310351967 2023-11-24T07:26:54.409964+00:00 20000076.659000039101 28999999.967999998480 47999999.942000001669 20394267.685999989510 60272.310363750 2023-11-24T07:26:55.427986+00:00 20000076.659999970347 29000000.022000011057 48000000.075000017881 20394268.397000011057 60272.310375171 2023-11-24T07:26:56.414761+00:00 20000076.664000030607 29000000.028000000864 47999999.978999972343 20394268.239999979734 60272.310386773 2023-11-24T07:26:57.417161+00:00 20000076.661000009626 28999999.981999989599 48000000.020999997854 20394268.284000009298 60272.310398375 2023-11-24T07:26:58.419563+00:00 20000076.658999919891 28999999.981000009924 47999999.963999986649 20394269.021000001580 60272.310409976 2023-11-24T07:26:59.421960+00:00 20000076.664000030607 29000000.018999990076 48000000.036000013351 20394268.665000021458 60272.310421397 2023-11-24T07:27:00.408734+00:00 20000076.662000060081 28999999.984000001103 47999999.989000022411 20394268.356000009924 60272.310433180 2023-11-24T07:27:01.426761+00:00 20000076.659999970347 29000000.011999990791 48000000.019999980927 20394268.936999980360 60272.310444601 2023-11-24T07:27:02.413535+00:00 20000076.661999940872 28999999.997000008821 48000000.011999957263 20394268.425999999046 60272.310456203 2023-11-24T07:27:03.415933+00:00 20000076.661000009626 28999999.987999979407 47999999.923000097275 20394268.153000000864 60272.310467805 2023-11-24T07:27:04.418330+00:00 20000076.662000060081 29000000.019000049680 48000000.063999891281 20394268.797999981791 60272.310479406 2023-11-24T07:27:05.420725+00:00 20000076.661000009626 29000000.008999940008 48000000.004000067711 20394269.482000049204 60272.310491008 2023-11-24T07:27:06.423123+00:00 20000076.659000001848 28999999.980000019073 47999999.985999941826 20394269.273999989033 60272.310502429 2023-11-24T07:27:07.409902+00:00 20000076.664999999106 29000000.004000011832 48000000.002000093460 20394268.922999981791 60272.310514212 2023-11-24T07:27:08.427930+00:00 20000076.660999998450 28999999.996999979019 48000000.025999903679 20394269.058000031859 60272.310525633 2023-11-24T07:27:09.414700+00:00 20000076.660000000149 28999999.987000048161 47999999.928000092506 20394268.090999960899 60272.310537235 2023-11-24T07:27:10.417099+00:00 20000076.662999998778 29000000.031999949366 48000000.041999943554 20394269.307000041008 60272.310548761 2023-11-24T07:27:11.412995+00:00 20000076.660999998450 28999999.980000078678 48000000.021000027657 20394268.927999969572 60272.310560439 2023-11-24T07:27:12.421906+00:00 20000076.660000000149 28999999.986999988556 47999999.955999970436 20394268.518000010401 60272.310572041 2023-11-24T07:27:13.424306+00:00 20000076.663000021130 29000000.000999931246 48000000.001999966800 20394268.671000000089 60272.310583567 2023-11-24T07:27:14.420205+00:00 20000076.660000000149 29000000.024999979883 48000000.048000097275 20394269.725999951363 60272.310595244 2023-11-24T07:27:15.429115+00:00 20000076.662000000477 28999999.988000039011 47999999.957999996841 20394269.966000080109 60272.310606590 2023-11-24T07:27:16.409385+00:00 20000076.664000000805 29000000.000000000000 47999999.983000002801 20394268.829999919981 60272.310618373 2023-11-24T07:27:17.427407+00:00 20000076.658999979496 29000000.011000040919 48000000.067000001669 20394268.017000079155 60272.310629794 2023-11-24T07:27:18.414185+00:00 20000076.662000030279 28999999.983999971300 47999999.986000001431 20394268.602000001818 60272.310641396 2023-11-24T07:27:19.416584+00:00 20000076.662000000477 29000000.028000000864 48000000.031000018120 20394268.858999971300 60272.310652817 2023-11-24T07:27:20.403369+00:00 20000076.660999950022 28999999.970000028610 47999999.975999951363 20394269.983999971300 60272.310664599 2023-11-24T07:27:21.421389+00:00 20000076.665000021458 29000000.003999948502 47999999.937000043690 20394270.218999978155 60272.310676201 2023-11-24T07:27:22.423792+00:00 20000076.658999979496 29000000.013000011444 48000000.064999997616 20394269.495000001043 60272.310687623 2023-11-24T07:27:23.410576+00:00 20000076.663000050932 29000000.004000071436 47999999.973999977112 20394268.623000029474 60272.310699405 2023-11-24T07:27:24.428597+00:00 20000076.660999950022 28999999.977999929339 47999999.999000012875 20394267.726000070572 60272.310710826 2023-11-24T07:27:25.415375+00:00 20000076.662000000477 28999999.985000010580 47999999.968999981880 20394268.786999940872 60272.310722428 2023-11-24T07:27:26.417771+00:00 20000076.660000029951 29000000.042000059038 48000000.045000076294 20394269.904999971390 60272.310734030 2023-11-24T07:27:27.420174+00:00 20000076.661000009626 28999999.977000001818 48000000.016999959946 20394269.989000078291 60272.310745632 2023-11-24T07:27:28.422574+00:00 20000076.663999971002 28999999.982999920845 47999999.904999971390 20394269.492999911308 60272.310757053 2023-11-24T07:27:29.409354+00:00 20000076.657999988645 29000000.004000071436 48000000.060999989510 20394268.741000059992 60272.310768655 2023-11-24T07:27:30.411759+00:00 20000076.664000030607 29000000.036000009626 48000000.032000057399 20394269.269999980927 60272.310780437 2023-11-24T07:27:31.429778+00:00 20000076.659999970347 28999999.973999999464 47999999.922999978065 20394269.064000010490 60272.310791858 2023-11-24T07:27:32.416559+00:00 20000076.665000021458 29000000.034000001848 48000000.075999982655 20394270.090000029653 60272.310803460 2023-11-24T07:27:33.418962+00:00 20000076.659999970347 28999999.962000001222 47999999.968999981880 20394269.845999959856 60272.310815062 2023-11-24T07:27:34.421362+00:00 20000076.662000060081 29000000.018000010401 48000000.055999986827 20394268.429999951273 60272.310826664 2023-11-24T07:27:35.423771+00:00 20000076.658999919891 29000000.002999991179 47999999.924000017345 20394269.290000081062 60272.310838085 2023-11-24T07:27:36.410550+00:00 20000076.662999991328 28999999.983000010252 48000000.016000032425 20394270.352999929339 60272.310849687 2023-11-24T07:27:37.412949+00:00 20000076.664000030607 29000000.002000000328 48000000.005000002682 20394269.346999999136 60272.310861289 2023-11-24T07:27:38.415339+00:00 20000076.657999988645 29000000.004999998957 47999999.998000010848 20394269.351000070572 60272.310872891 2023-11-24T07:27:39.417736+00:00 20000076.664000030607 29000000.011000011116 48000000.038000002503 20394269.651000000536 60272.310884492 2023-11-24T07:27:40.420141+00:00 20000076.661999940872 28999999.965999960899 47999999.937999993563 20394269.377000000328 60272.310896094 2023-11-24T07:27:41.422536+00:00 20000076.660000089556 29000000.043000038713 48000000.014999993145 20394269.035000000149 60272.310907696 2023-11-24T07:27:42.424936+00:00 20000076.662999991328 28999999.986999988556 47999999.993000030518 20394269.805999990553 60272.310919117 2023-11-24T07:27:43.411713+00:00 20000076.661000009626 29000000.005999978632 48000000.034999966621 20394269.434999998659 60272.310930719 2023-11-24T07:27:44.414106+00:00 20000076.663999918848 28999999.974000040442 47999999.985000006855 20394268.945999991149 60272.310942204 2023-11-24T07:27:45.406420+00:00 20000076.660000089556 29000000.023999989033 48000000.000000000000 20394269.428999990225 60272.310953987 2023-11-24T07:27:46.424442+00:00 20000076.661000009626 28999999.991999980062 47999999.977999992669 20394269.999000009149 60272.310965408 2023-11-24T07:27:47.411219+00:00 20000076.658999919891 28999999.999000009149 48000000.030999958515 20394270.298000011593 60272.310977010 2023-11-24T07:27:48.413615+00:00 20000076.661000009626 29000000.004999939352 47999999.970000028610 20394270.533999979496 60272.310988792 2023-11-24T07:27:49.431636+00:00 20000076.662999991328 28999999.982000108808 48000000.011000037193 20394269.714000020176 60272.311000213 2023-11-24T07:27:50.418414+00:00 20000076.661000009626 29000000.022999878973 48000000.013999938965 20394269.515999998897 60272.311011815 2023-11-24T07:27:51.420810+00:00 20000076.662000060081 28999999.993000030518 47999999.991000063717 20394269.197000000626 60272.311023236 2023-11-24T07:27:52.407584+00:00 20000076.663999918848 28999999.994000080973 47999999.963999986649 20394269.707000020891 60272.311035018 2023-11-24T07:27:53.425613+00:00 20000076.662000060081 29000000.000999931246 48000000.044000029564 20394270.102999988943 60272.311046440 2023-11-24T07:27:54.412393+00:00 20000076.656999949366 28999999.983999971300 48000000.019999980927 20394269.335999969393 60272.311058042 2023-11-24T07:27:55.414792+00:00 20000076.662999991328 28999999.991000059992 47999999.949000000954 20394270.096999999136 60272.311069644 2023-11-24T07:27:56.417192+00:00 20000076.662000060081 28999999.983000040054 48000000.044999957085 20394270.919000029564 60272.311081245 2023-11-24T07:27:57.419578+00:00 20000076.661999940872 29000000.053999900818 47999999.970000028610 20394269.949999991804 60272.311092847 2023-11-24T07:27:58.421980+00:00 20000076.662000060081 28999999.971999999136 47999999.999000072479 20394269.303000029176 60272.311104374 2023-11-24T07:27:59.417879+00:00 20000076.662999991328 29000000.010000109673 48000000.000000000000 20394269.741999980062 60272.311116051 2023-11-24T07:28:00.426781+00:00 20000076.657000001520 29000000.004999998957 48000000.016000002623 20394269.596000019461 60272.311127396 2023-11-24T07:28:01.407048+00:00 20000076.664000000805 28999999.985999941826 48000000.006000012159 20394269.997999969870 60272.311139179 2023-11-24T07:28:02.425067+00:00 20000076.661000009626 29000000.001000050455 47999999.951999992132 20394270.388999998569 60272.311150600 2023-11-24T07:28:03.411840+00:00 20000076.660999998450 29000000.014999989420 48000000.043999999762 20394270.554000020027 60272.311162202 2023-11-24T07:28:04.414235+00:00 20000076.662000000477 28999999.990000009537 48000000.033999979496 20394270.497999969870 60272.311173804 2023-11-24T07:28:05.416627+00:00 20000076.662000000477 29000000.009999990463 48000000.037000000477 20394270.167000059038 60272.311185406 2023-11-24T07:28:06.419031+00:00 20000076.660000000149 28999999.991999980062 47999999.906000018120 20394269.710999969393 60272.311197007 2023-11-24T07:28:07.421428+00:00 20000076.662999991328 28999999.990000009537 47999999.990999996662 20394269.504999998957 60272.311208609 2023-11-24T07:28:08.423828+00:00 20000076.660000029951 29000000.017999999225 48000000.013999998569 20394270.199000000954 60272.311220211 2023-11-24T07:28:09.426227+00:00 20000076.662000000477 29000000.011999998242 47999999.986999988556 20394270.878999948502 60272.311231632 2023-11-24T07:28:10.413000+00:00 20000076.662999991328 28999999.979999989271 48000000.066999971867 20394270.806000109762 60272.311243234 2023-11-24T07:28:11.415403+00:00 20000076.662999991328 29000000.003000009805 47999999.970000028610 20394270.507999900728 60272.311254836 2023-11-24T07:28:12.417795+00:00 20000076.659000009298 28999999.995999988168 47999999.978999972343 20394269.819000009447 60272.311266438 2023-11-24T07:28:13.420198+00:00 20000076.662999991328 29000000.006999999285 47999999.965000033379 20394270.134000059217 60272.311277858 2023-11-24T07:28:14.406974+00:00 20000076.660000029951 29000000.008000019938 48000000.057000041008 20394270.837999939919 60272.311289641 2023-11-24T07:28:15.425000+00:00 20000076.659999970347 28999999.991000000387 47999999.972000002861 20394270.525000099093 60272.311301243 2023-11-24T07:28:16.427400+00:00 20000076.664000030607 28999999.995000001043 47999999.998999953270 20394270.810999989510 60272.311312664 2023-11-24T07:28:17.414178+00:00 20000076.661000009626 29000000.005999978632 47999999.970999963582 20394270.564999941736 60272.311324266 2023-11-24T07:28:18.416578+00:00 20000076.660999950022 28999999.988000039011 48000000.065000057220 20394270.616999980062 60272.311335868 2023-11-24T07:28:19.418976+00:00 20000076.661000009626 28999999.997999969870 48000000.005000002682 20394271.718000050634 60272.311347470 2023-11-24T07:28:20.421377+00:00 20000076.662999991328 29000000.013000011444 47999999.949000000954 20394270.322999950498 60272.311358891 2023-11-24T07:28:21.408165+00:00 20000076.657999988645 28999999.973999980837 47999999.972000002861 20394270.495000001043 60272.311370674 2023-11-24T07:28:22.426182+00:00 20000076.666000008583 29000000.046000000089 48000000.077999986708 20394270.684000018984 60272.311382094 2023-11-24T07:28:23.412959+00:00 20000076.660000029951 28999999.975000020117 47999999.969999998808 20394270.649000048637 60272.311393696 2023-11-24T07:28:24.415359+00:00 20000076.664999961853 29000000.000000000000 47999999.983000002801 20394270.631999969482 60272.311405298 2023-11-24T07:28:25.417759+00:00 20000076.658000048250 29000000.004999998957 48000000.084000021219 20394271.322999950498 60272.311416900 2023-11-24T07:28:26.420157+00:00 20000076.661999940872 29000000.009999990463 47999999.893999986351 20394270.672999981791 60272.311428502 2023-11-24T07:28:27.422552+00:00 20000076.661000009626 28999999.978999968618 48000000.060999989510 20394270.733000040054 60272.311439923 2023-11-24T07:28:28.409335+00:00 20000076.659999970347 29000000.009999990463 47999999.979000031948 20394270.300999999046 60272.311451706 2023-11-24T07:28:29.427358+00:00 20000076.663000110537 28999999.996000051498 48000000.024999983609 20394270.328000068665 60272.311463126 2023-11-24T07:28:30.414140+00:00 20000076.660999890417 29000000.014999989420 48000000.004000008106 20394271.169999960810 60272.311474728 2023-11-24T07:28:31.416539+00:00 20000076.662000060081 28999999.986999988556 47999999.981000013649 20394271.170000001788 60272.311486149 2023-11-24T07:28:32.403309+00:00 20000076.662999991328 28999999.998000029474 47999999.993000030518 20394272.192000001669 60272.311497932 2023-11-24T07:28:33.421333+00:00 20000076.662000060081 28999999.995000001043 47999999.984999902546 20394270.772999998182 60272.311509534 2023-11-24T07:28:34.423737+00:00 20000076.659999970347 29000000.014999989420 48000000.038000106812 20394269.714999999851 60272.311520955 2023-11-24T07:28:35.410515+00:00 20000076.661999940872 29000000.014000058174 47999999.995999932289 20394269.956000000238 60272.311532738 2023-11-24T07:28:36.428548+00:00 20000076.662999991328 28999999.959999918938 47999999.937000043690 20394270.170999988914 60272.311544158 2023-11-24T07:28:37.415313+00:00 20000076.659000039101 29000000.009000059217 48000000.034000039101 20394271.741999998689 60272.311555760 2023-11-24T07:28:38.417712+00:00 20000076.662000060081 29000000.006999969482 48000000.002999901772 20394270.643999990076 60272.311567362 2023-11-24T07:28:39.420114+00:00 20000076.663999918848 29000000.000000000000 47999999.986000061035 20394271.197000030428 60272.311578964 2023-11-24T07:28:40.422518+00:00 20000076.657999988645 28999999.991999980062 48000000.027999997139 20394271.492999970913 60272.311590491 2023-11-24T07:28:41.418407+00:00 20000076.665000081062 29000000.041000008583 48000000.031999953091 20394271.001000020653 60272.311602093 2023-11-24T07:28:42.420812+00:00 20000076.658999919891 28999999.983999971300 47999999.981999993324 20394270.731999989599 60272.311613770 2023-11-24T07:28:43.429718+00:00 20000076.662999991328 28999999.996999979019 47999999.968000046909 20394270.147000011057 60272.311625116 2023-11-24T07:28:44.409988+00:00 20000076.661000009626 28999999.980000019073 47999999.994000002742 20394270.745999958366 60272.311636898 2023-11-24T07:28:45.428011+00:00 20000076.662000060081 29000000.008999999613 47999999.987000003457 20394271.207000020891 60272.311648319 2023-11-24T07:28:46.414789+00:00 20000076.657999988645 29000000.013999998569 48000000.020999982953 20394272.401000019163 60272.311659921 2023-11-24T07:28:47.417184+00:00 20000076.664999961853 29000000.000999998301 47999999.981000013649 20394271.366999980062 60272.311671523 2023-11-24T07:28:48.419582+00:00 20000076.660000089556 29000000.003000009805 48000000.034000009298 20394271.624000009149 60272.311683125 2023-11-24T07:28:49.421980+00:00 20000076.664999961853 28999999.984999980778 48000000.054999977350 20394270.861000001431 60272.311694546 2023-11-24T07:28:50.408773+00:00 20000076.659000039101 28999999.997000008821 47999999.955000042915 20394271.465999960899 60272.311706147 2023-11-24T07:28:51.411139+00:00 20000076.661999940872 28999999.999000009149 48000000.000000000000 20394271.804000020027 60272.311717749 2023-11-24T07:28:52.413515+00:00 20000076.662000060081 29000000.001999970526 47999999.997999973595 20394271.652000010014 60272.311729351 2023-11-24T07:28:53.415914+00:00 20000076.660000000149 28999999.999000038952 47999999.928000032902 20394271.131999969482 60272.311740953 2023-11-24T07:28:54.418314+00:00 20000076.664000000805 28999999.992999970913 47999999.986999928951 20394271.945000048727 60272.311752554 2023-11-24T07:28:55.420720+00:00 20000076.664000000805 29000000.017000019550 48000000.088000059128 20394271.087999999523 60272.311764156 2023-11-24T07:28:56.423131+00:00 20000076.659000001848 29000000.009999990463 47999999.995999932289 20394271.347999989986 60272.311775578 2023-11-24T07:28:57.409910+00:00 20000076.658000010997 28999999.982999980450 47999999.983000040054 20394271.236999988556 60272.311787180 2023-11-24T07:28:58.412305+00:00 20000076.665999989957 29000000.008999999613 48000000.057000041008 20394271.799999948591 60272.311798781 2023-11-24T07:28:59.414708+00:00 20000076.656999990344 28999999.993000030518 47999999.944000013173 20394271.486000061035 60272.311810383 2023-11-24T07:29:00.417102+00:00 20000076.664000000805 28999999.991000000387 48000000.000000000000 20394271.971999999136 60272.311821804 2023-11-24T07:29:01.403883+00:00 20000076.661000009626 29000000.004000011832 48000000.021999962628 20394271.973999980837 60272.311833587 2023-11-24T07:29:02.421904+00:00 20000076.660000000149 29000000.000999990851 47999999.978000037372 20394271.279000040144 60272.311845188 2023-11-24T07:29:03.424301+00:00 20000076.664000000805 29000000.022999938577 48000000.018000006676 20394270.965999960899 60272.311856610 2023-11-24T07:29:04.411084+00:00 20000076.662999991328 28999999.988000039011 47999999.980000019073 20394271.501000050455 60272.311868212 2023-11-24T07:29:05.413484+00:00 20000076.661000009626 28999999.998999949545 48000000.014999993145 20394272.241999980062 60272.311879814 2023-11-24T07:29:06.415878+00:00 20000076.657999988645 28999999.979000091553 47999999.964000001550 20394272.793999910355 60272.311891415 2023-11-24T07:29:07.418274+00:00 20000076.666999999434 29000000.014999989420 47999999.990999989212 20394271.817000031471 60272.311902836 2023-11-24T07:29:08.405047+00:00 20000076.657000008970 28999999.983999971300 48000000.027000010014 20394272.307000041008 60272.311914619 2023-11-24T07:29:09.423072+00:00 20000076.662999991328 29000000.057000041008 48000000.009999990463 20394271.268000010401 60272.311926040 2023-11-24T07:29:10.409854+00:00 20000076.661000009626 28999999.967000011355 48000000.080000013113 20394270.743000030518 60272.311937642 2023-11-24T07:29:11.412253+00:00 20000076.662000000477 28999999.990999940783 47999999.926999993622 20394272.807999968529 60272.311949424 2023-11-24T07:29:12.430270+00:00 20000076.662000000477 28999999.996999979019 47999999.982999980450 20394272.430999990553 60272.311960845 2023-11-24T07:29:13.417049+00:00 20000076.662000000477 29000000.028000000864 47999999.985000006855 20394271.564999941736 60272.311972447 2023-11-24T07:29:14.419447+00:00 20000076.658999979496 28999999.971999999136 48000000.046999990940 20394271.275000099093 60272.311983868 2023-11-24T07:29:15.406217+00:00 20000076.665000021458 28999999.999000068754 47999999.944999992847 20394272.319000009447 60272.311995651 2023-11-24T07:29:16.424248+00:00 20000076.657999988645 28999999.993999961764 47999999.997000038624 20394271.591999888420 60272.312007072 2023-11-24T07:29:17.411025+00:00 20000076.663999971002 29000000.006000038236 48000000.044999957085 20394271.746000051498 60272.312018674 2023-11-24T07:29:18.413424+00:00 20000076.659000039101 29000000.026000019163 47999999.980000019073 20394272.294000029564 60272.312030276 2023-11-24T07:29:19.415820+00:00 20000076.662999991328 28999999.978999968618 48000000.074000000954 20394272.116999980062 60272.312041877 2023-11-24T07:29:20.418214+00:00 20000076.661999940872 28999999.990999940783 47999999.906000018120 20394271.603000041097 60272.312053479 2023-11-24T07:29:21.420616+00:00 20000076.660000089556 29000000.037999991328 48000000.049999952316 20394271.372999910265 60272.312065006 2023-11-24T07:29:22.416511+00:00 20000076.662999991328 28999999.962999999523 47999999.932000041008 20394271.754000071436 60272.312076683 2023-11-24T07:29:23.425419+00:00 20000076.661000009626 29000000.004999998957 48000000.032999992371 20394271.988999959081 60272.312088029 2023-11-24T07:29:24.405690+00:00 20000076.661000009626 28999999.994999989867 48000000.075000047684 20394271.802999999374 60272.312099812 2023-11-24T07:29:25.423707+00:00 20000076.662999991328 28999999.999000009149 47999999.878999948502 20394272.212999999523 60272.312111232 2023-11-24T07:29:26.410488+00:00 20000076.658999919891 29000000.029999990016 48000000.103000037372 20394271.962000001222 60272.312122834 2023-11-24T07:29:27.412883+00:00 20000076.665000081062 28999999.976000010967 47999999.944000013173 20394271.785999998450 60272.312134436 2023-11-24T07:29:28.415285+00:00 20000076.659999970347 28999999.988999988884 47999999.934000022709 20394272.664999991655 60272.312146038 2023-11-24T07:29:29.417688+00:00 20000076.661000009626 29000000.011000011116 48000000.104999996722 20394271.761000011116 60272.312157640 2023-11-24T07:29:30.420088+00:00 20000076.659999970347 29000000.035000029951 47999999.954000003636 20394271.530999999493 60272.312169061 2023-11-24T07:29:31.406872+00:00 20000076.665000081062 28999999.969999969006 48000000.040000006557 20394272.569999989122 60272.312180844 2023-11-24T07:29:32.424892+00:00 20000076.662999991328 28999999.990000009537 47999999.979999989271 20394273.500000000000 60272.312192265 2023-11-24T07:29:33.411669+00:00 20000076.658999919891 28999999.986000001431 47999999.970000028610 20394272.075000021607 60272.312203866 2023-11-24T07:29:34.414068+00:00 20000076.662999991328 29000000.022000011057 48000000.089999966323 20394271.774999979883 60272.312215468 2023-11-24T07:29:35.416464+00:00 20000076.660000089556 29000000.001999970526 47999999.967000007629 20394272.749000009149 60272.312227070 2023-11-24T07:29:36.418865+00:00 20000076.661000009626 28999999.995000001043 47999999.967000007629 20394273.099000010639 60272.312238491 2023-11-24T07:29:37.405650+00:00 20000076.662999991328 28999999.977999988943 48000000.037000000477 20394272.339999970049 60272.312250274 2023-11-24T07:29:38.423673+00:00 20000076.661999940872 29000000.020000040531 47999999.922999978065 20394271.257000029087 60272.312261876 2023-11-24T07:29:39.426084+00:00 20000076.657999988645 29000000.004999998957 48000000.115999996662 20394272.676999989897 60272.312273297 2023-11-24T07:29:40.412868+00:00 20000076.662000060081 28999999.998999949545 47999999.965000033379 20394273.421999990940 60272.312284899 2023-11-24T07:29:41.415271+00:00 20000076.662999991328 28999999.994000080973 47999999.944999933243 20394272.049000021070 60272.312296501 2023-11-24T07:29:42.417663+00:00 20000076.662999991328 29000000.001999970526 48000000.024000048637 20394272.965999960899 60272.312308103 2023-11-24T07:29:43.420067+00:00 20000076.661999940872 29000000.008000019938 47999999.994999997318 20394273.082000020891 60272.312319524 2023-11-24T07:29:44.406842+00:00 20000076.659000039101 29000000.002999901772 48000000.011999957263 20394271.985000010580 60272.312331306 2023-11-24T07:29:45.424867+00:00 20000076.662999991328 28999999.983000040054 47999999.981999993324 20394272.140999969095 60272.312342728 2023-11-24T07:29:46.411637+00:00 20000076.661000009626 29000000.021000031382 48000000.012000076473 20394271.899000048637 60272.312354329 2023-11-24T07:29:47.414030+00:00 20000076.662000000477 28999999.970999959856 47999999.978999972343 20394271.906999949366 60272.312365931 2023-11-24T07:29:48.416430+00:00 20000076.662999998778 29000000.022000070661 48000000.031999953091 20394273.203000009060 60272.312377533 2023-11-24T07:29:49.418831+00:00 20000076.661000009626 28999999.991999980062 47999999.961000077426 20394273.370999988168 60272.312389134 2023-11-24T07:29:50.421234+00:00 20000076.662000000477 29000000.014999989420 47999999.974999897182 20394272.595000028610 60272.312400556 2023-11-24T07:29:51.408009+00:00 20000076.660999998450 28999999.980000019073 48000000.050999999046 20394272.667999979109 60272.312412338 2023-11-24T07:29:52.426037+00:00 20000076.658999990672 29000000.029999971390 47999999.976000003517 20394272.153000000864 60272.312423760 2023-11-24T07:29:53.412816+00:00 20000076.660999998450 28999999.981999989599 48000000.084000006318 20394272.661000009626 60272.312435361 2023-11-24T07:29:54.415211+00:00 20000076.663000021130 28999999.991000059992 47999999.923999987543 20394273.435000058264 60272.312446782 2023-11-24T07:29:55.401983+00:00 20000076.660000000149 29000000.007999900728 48000000.025999993086 20394273.048999909312 60272.312458565 2023-11-24T07:29:56.420010+00:00 20000076.662999991328 28999999.998000029474 48000000.035000033677 20394273.183000091463 60272.312470167 2023-11-24T07:29:57.422411+00:00 20000076.661000009626 28999999.981000069529 47999999.952999949455 20394273.599999900907 60272.312481588 2023-11-24T07:29:58.409184+00:00 20000076.662999991328 29000000.028999920934 47999999.990000009537 20394273.295000080019 60272.312493370 2023-11-24T07:29:59.427212+00:00 20000076.662000000477 28999999.970000009984 47999999.997000038624 20394272.171999931335 60272.312504792 2023-11-24T07:30:00.413974+00:00 20000076.661000009626 29000000.007999990135 48000000.018999986351 20394272.708000060171 60272.312516393 2023-11-24T07:30:01.416372+00:00 20000076.661000009626 28999999.993000000715 48000000.001999966800 20394273.093999978155 60272.312527920 2023-11-24T07:30:02.412262+00:00 20000076.660999950022 29000000.025000009686 47999999.962000012398 20394273.886999960989 60272.312539597 2023-11-24T07:30:03.421169+00:00 20000076.664000030607 29000000.000999998301 48000000.031999953091 20394273.802999969572 60272.312550942 2023-11-24T07:30:04.401446+00:00 20000076.657999988645 28999999.991999980062 47999999.980000019073 20394273.026000019163 60272.312562726 2023-11-24T07:30:05.419475+00:00 20000076.665000021458 29000000.013999998569 48000000.060000061989 20394273.254000071436 60272.312574402 2023-11-24T07:30:06.428381+00:00 20000076.658999979496 28999999.971000019461 47999999.967000007629 20394273.615999940783 60272.312585748 2023-11-24T07:30:07.408650+00:00 20000076.663999971002 29000000.009999990463 47999999.983999967575 20394272.644999980927 60272.312597531 2023-11-24T07:30:08.426664+00:00 20000076.660000029951 29000000.005999978632 48000000.023000001907 20394273.110000010580 60272.312608952 2023-11-24T07:30:09.413444+00:00 20000076.662999991328 28999999.992000039667 47999999.947000026703 20394273.904000040144 60272.312620554 2023-11-24T07:30:10.415843+00:00 20000076.658999979496 29000000.020999971777 48000000.009999990463 20394274.095999959856 60272.312631975 2023-11-24T07:30:11.402622+00:00 20000076.665000021458 28999999.985000010580 48000000.026999950409 20394273.787000060081 60272.312643758 2023-11-24T07:30:12.420651+00:00 20000076.662000000477 28999999.981999989599 47999999.970000028610 20394273.182999968529 60272.312655179 2023-11-24T07:30:13.407433+00:00 20000076.660000029951 28999999.995999988168 47999999.930999986827 20394273.243000030518 60272.312666780 2023-11-24T07:30:14.409831+00:00 20000076.661000009626 29000000.008999999613 48000000.097999997437 20394273.245000001043 60272.312678563 2023-11-24T07:30:15.427851+00:00 20000076.662999991328 29000000.009999990463 48000000.020000003278 20394273.238999959081 60272.312689984 2023-11-24T07:30:16.414626+00:00 20000076.659999970347 29000000.022000011057 48000000.018000006676 20394272.649000048637 60272.312701586 2023-11-24T07:30:17.417024+00:00 20000076.661000009626 28999999.999000009149 47999999.967999987304 20394274.190000001341 60272.312713188 2023-11-24T07:30:18.419423+00:00 20000076.661999940872 28999999.996999979019 48000000.014000028372 20394274.693999998271 60272.312724790 2023-11-24T07:30:19.421824+00:00 20000076.660000089556 28999999.983999971300 47999999.967999987304 20394273.883000008762 60272.312736210 2023-11-24T07:30:20.408603+00:00 20000076.666000008583 29000000.016000028700 47999999.992999970913 20394273.176999989897 60272.312747812 2023-11-24T07:30:21.411003+00:00 20000076.656999949366 28999999.991000059992 48000000.047999978065 20394273.390000000596 60272.312759414 2023-11-24T07:30:22.413401+00:00 20000076.662000060081 29000000.020999908447 48000000.003000020981 20394274.282000020146 60272.312771016 2023-11-24T07:30:23.415799+00:00 20000076.661999940872 28999999.974000100046 47999999.935999989510 20394273.879999998957 60272.312782618 2023-11-24T07:30:24.418201+00:00 20000076.661000009626 28999999.982999920845 48000000.074000000954 20394274.084999978542 60272.312794220 2023-11-24T07:30:25.420604+00:00 20000076.662999991328 29000000.014999989420 47999999.962000012398 20394274.528000030667 60272.312805822 2023-11-24T07:30:26.423007+00:00 20000076.659999970347 28999999.998000029474 48000000.001000046730 20394274.396999981254 60272.312817243 2023-11-24T07:30:27.409788+00:00 20000076.662999991328 29000000.016000028700 47999999.992999911308 20394274.108000010252 60272.312828845 2023-11-24T07:30:28.412183+00:00 20000076.662000060081 29000000.003999948502 47999999.985000006855 20394273.434999998659 60272.312840447 2023-11-24T07:30:29.414583+00:00 20000076.659999970347 28999999.991000059992 47999999.968000046909 20394273.078000009060 60272.312852048 2023-11-24T07:30:30.416986+00:00 20000076.662999991328 28999999.995000001043 48000000.085999973118 20394272.621999979019 60272.312863470 2023-11-24T07:30:31.403765+00:00 20000076.662000060081 28999999.990000009537 47999999.963000059128 20394273.875999990851 60272.312875252 2023-11-24T07:30:32.421784+00:00 20000076.662999991328 28999999.998999949545 48000000.034999966621 20394273.633999999613 60272.312886854 2023-11-24T07:30:33.424186+00:00 20000076.659000039101 29000000.011999960989 47999999.947999946773 20394274.416999999434 60272.312898275 2023-11-24T07:30:34.410970+00:00 20000076.662999991328 28999999.983000040054 48000000.040000081062 20394275.241000000387 60272.312909877 2023-11-24T07:30:35.413368+00:00 20000076.658999919891 29000000.006000038236 47999999.959999918938 20394274.771000031382 60272.312921479 2023-11-24T07:30:36.415762+00:00 20000076.661000009626 29000000.004999998957 48000000.034999996424 20394273.529999971390 60272.312933081 2023-11-24T07:30:37.418162+00:00 20000076.662000060081 28999999.995000001043 47999999.969000011683 20394273.897000011057 60272.312944502 2023-11-24T07:30:38.404933+00:00 20000076.664999961853 29000000.006000000983 47999999.981000013649 20394274.692000031471 60272.312956284 2023-11-24T07:30:39.422961+00:00 20000076.659999970347 29000000.010999988765 48000000.035999983549 20394273.785999950022 60272.312967705 2023-11-24T07:30:40.409731+00:00 20000076.663000110537 29000000.002000000328 48000000.025000013411 20394274.075000051409 60272.312979307 2023-11-24T07:30:41.412136+00:00 20000076.659000001848 28999999.978000018746 47999999.978000022471 20394274.045999940485 60272.312990909 2023-11-24T07:30:42.414531+00:00 20000076.660999998450 29000000.007999990135 48000000.010999977589 20394274.617000039667 60272.313002511 2023-11-24T07:30:43.416928+00:00 20000076.661999989301 29000000.000999990851 48000000.017000019550 20394275.016000028700 60272.313014138 2023-11-24T07:30:44.421583+00:00 20000076.662000000477 28999999.995000030845 47999999.960999973118 20394274.951999899000 60272.313025566 2023-11-24T07:30:45.408914+00:00 20000076.662999998778 29000000.015999969095 47999999.976999998093 20394273.501000050455 60272.313037168 2023-11-24T07:30:46.411328+00:00 20000076.660000011325 28999999.971999999136 48000000.034000039101 20394273.095999959856 60272.313048770 2023-11-24T07:30:47.413725+00:00 20000076.662000000477 29000000.007000029087 47999999.965000033379 20394274.484000090510 60272.313060372 2023-11-24T07:30:48.416125+00:00 20000076.660999979824 29000000.012999951839 48000000.030999898911 20394275.816999908537 60272.313071793 2023-11-24T07:30:49.402902+00:00 20000076.662000000477 29000000.021000031382 47999999.993000030518 20394275.891000028700 60272.313083576 2023-11-24T07:30:50.420920+00:00 20000076.661000009626 28999999.971000019461 47999999.991000063717 20394274.287000060081 60272.313095178 2023-11-24T07:30:51.423322+00:00 20000076.660999979824 28999999.993999961764 48000000.005000002682 20394273.234999898821 60272.313106598 2023-11-24T07:30:52.410103+00:00 20000076.664000000805 29000000.006000038236 48000000.077999949455 20394275.127000089735 60272.313118200 2023-11-24T07:30:53.412507+00:00 20000076.660999979824 29000000.007999960333 47999999.925999999046 20394274.298999909312 60272.313129802 2023-11-24T07:30:54.414911+00:00 20000076.658000048250 29000000.000000000000 47999999.994000077248 20394275.029000040144 60272.313141404 2023-11-24T07:30:55.417314+00:00 20000076.662999991328 28999999.983999971300 47999999.998999953270 20394275.042999979109 60272.313152825 2023-11-24T07:30:56.404091+00:00 20000076.662000000477 29000000.012000080198 48000000.069999933243 20394274.619000080973 60272.313164608 2023-11-24T07:30:57.422114+00:00 20000076.662000000477 28999999.996999979019 47999999.952000021935 20394274.737999919802 60272.313176029 2023-11-24T07:30:58.408895+00:00 20000076.662999991328 28999999.996999979019 47999999.959999993443 20394275.141000028700 60272.313187631 2023-11-24T07:30:59.411293+00:00 20000076.662999991328 28999999.993999961764 48000000.034000001848 20394275.055999990553 60272.313199413 2023-11-24T07:31:00.429303+00:00 20000076.657999988645 29000000.017000079155 47999999.989000007510 20394274.394000049680 60272.313210834 2023-11-24T07:31:01.416081+00:00 20000076.662000000477 28999999.996999979019 47999999.990999996662 20394274.510999921709 60272.313222436 2023-11-24T07:31:02.418480+00:00 20000076.662000000477 28999999.985999941826 47999999.990000009537 20394274.335000038147 60272.313233857 2023-11-24T07:31:03.405255+00:00 20000076.662000000477 29000000.022999998182 48000000.032999992371 20394274.521000031382 60272.313245640 2023-11-24T07:31:04.423283+00:00 20000076.660000029951 29000000.018000010401 48000000.013999998569 20394274.192999958992 60272.313257061 2023-11-24T07:31:05.410059+00:00 20000076.666000008583 28999999.978000041097 47999999.981999993324 20394275.088999990374 60272.313268663 2023-11-24T07:31:06.412465+00:00 20000076.657999988645 28999999.996999979019 48000000.022000007331 20394274.628000020981 60272.313280265 2023-11-24T07:31:07.414868+00:00 20000076.661999940872 28999999.990000009537 47999999.939999997616 20394275.087000008672 60272.313291866 2023-11-24T07:31:08.417262+00:00 20000076.661000009626 28999999.999000068754 48000000.019999980927 20394274.577000018209 60272.313303468 2023-11-24T07:31:09.419657+00:00 20000076.662999991328 29000000.013999938965 48000000.006000041962 20394275.000999998301 60272.313314995 2023-11-24T07:31:10.415548+00:00 20000076.661000009626 28999999.990000009537 47999999.978999972343 20394274.493000000715 60272.313326672 2023-11-24T07:31:11.424460+00:00 20000076.662000060081 29000000.016999959946 47999999.983000040054 20394274.421999998391 60272.313338018 2023-11-24T07:31:12.404735+00:00 20000076.661999940872 28999999.980000019073 47999999.968999981880 20394274.845000009984 60272.313349800 2023-11-24T07:31:13.422759+00:00 20000076.661000009626 29000000.008000001311 48000000.079999923706 20394275.184000000358 60272.313361221 2023-11-24T07:31:14.409539+00:00 20000076.662999991328 29000000.033999990672 48000000.025000102818 20394275.047999989241 60272.313372823 2023-11-24T07:31:15.411938+00:00 20000076.660000089556 28999999.964999999851 47999999.958999991417 20394275.541999999434 60272.313384425 2023-11-24T07:31:16.414339+00:00 20000076.662999991328 29000000.024000000209 48000000.054999947548 20394275.824000000954 60272.313396027 2023-11-24T07:31:17.416743+00:00 20000076.659999970347 28999999.956000000238 47999999.925000071526 20394274.916000008583 60272.313407629 2023-11-24T07:31:18.419143+00:00 20000076.661000009626 29000000.016999989748 48000000.052999973297 20394274.301999989897 60272.313419050 2023-11-24T07:31:19.405926+00:00 20000076.661000009626 29000000.004000011832 47999999.992999911308 20394274.454000029713 60272.313430833 2023-11-24T07:31:20.423952+00:00 20000076.661999940872 28999999.997999999672 47999999.989000082016 20394275.039999991655 60272.313442254 2023-11-24T07:31:21.410726+00:00 20000076.662999991328 28999999.980999980122 47999999.968999996781 20394275.886999990791 60272.313453855 2023-11-24T07:31:22.413126+00:00 20000076.662000060081 29000000.041000008583 48000000.053999990225 20394276.151999980211 60272.313465457 2023-11-24T07:31:23.415532+00:00 20000076.659999970347 28999999.981000009924 47999999.994000017643 20394275.236000001431 60272.313477059 2023-11-24T07:31:24.417930+00:00 20000076.664000030607 28999999.988000039011 47999999.961999982595 20394274.703999999911 60272.313488481 2023-11-24T07:31:25.404716+00:00 20000076.661000009626 29000000.007999960333 48000000.012000016868 20394274.041999999434 60272.313500083 2023-11-24T07:31:26.407125+00:00 20000076.654999971390 29000000.006000038236 47999999.987999983132 20394275.242000039667 60272.313511865 2023-11-24T07:31:27.425148+00:00 20000076.662999991328 28999999.986000001431 47999999.957999996841 20394276.254999998957 60272.313523286 2023-11-24T07:31:28.411924+00:00 20000076.664999961853 29000000.009999990463 48000000.073000006378 20394276.214999970049 60272.313534888 2023-11-24T07:31:29.414320+00:00 20000076.661000009626 29000000.001999970526 47999999.954000003636 20394275.060999989510 60272.313546490 2023-11-24T07:31:30.416717+00:00 20000076.661000009626 28999999.991000000387 47999999.969999969006 20394275.158000048250 60272.313558091 2023-11-24T07:31:31.419120+00:00 20000076.659999970347 29000000.006000038236 48000000.058000028133 20394275.858999971300 60272.313569513 2023-11-24T07:31:32.405898+00:00 20000076.662999991328 29000000.011999960989 47999999.968999981880 20394275.643999990076 60272.313581295 2023-11-24T07:31:33.423924+00:00 20000076.659000039101 28999999.970999959856 48000000.044999957085 20394275.402000010014 60272.313592717 2023-11-24T07:31:34.410703+00:00 20000076.664000000805 29000000.020000100136 47999999.969000101089 20394275.941999968141 60272.313604319 2023-11-24T07:31:35.413099+00:00 20000076.662999998778 28999999.996999979019 48000000.029999971390 20394276.740000069141 60272.313615920 2023-11-24T07:31:36.415498+00:00 20000076.660000000149 28999999.998999949545 48000000.005000002682 20394276.870999928564 60272.313627522 2023-11-24T07:31:37.417893+00:00 20000076.660999998450 28999999.994000080973 47999999.965999960899 20394275.499000068754 60272.313639124 2023-11-24T07:31:38.420294+00:00 20000076.666999999434 28999999.998999949545 48000000.029000036418 20394276.192999958992 60272.313650545 2023-11-24T07:31:39.407077+00:00 20000076.655999999493 29000000.003000020981 48000000.000000000000 20394275.932999968529 60272.313662327 2023-11-24T07:31:40.425098+00:00 20000076.663000021130 29000000.003999948502 47999999.962000012398 20394275.271000031382 60272.313673749 2023-11-24T07:31:41.411877+00:00 20000076.663999971002 29000000.022000070661 48000000.061999917030 20394275.860999941826 60272.313685351 2023-11-24T07:31:42.414277+00:00 20000076.659000009298 28999999.998999949545 48000000.014000058174 20394277.399000048637 60272.313696771 2023-11-24T07:31:43.401053+00:00 20000076.662000000477 28999999.971999999136 47999999.987999998033 20394276.848000049591 60272.313708554 2023-11-24T07:31:44.419075+00:00 20000076.664000000805 29000000.021000031382 48000000.013999998569 20394275.510999921709 60272.313720156 2023-11-24T07:31:45.421475+00:00 20000076.659000009298 28999999.990000009537 47999999.991000011563 20394275.865000009537 60272.313731577 2023-11-24T07:31:46.408254+00:00 20000076.658999979496 29000000.018000010401 48000000.004000008106 20394275.725000020117 60272.313743360 2023-11-24T07:31:47.426286+00:00 20000076.667999979109 28999999.979999899864 47999999.995999991894 20394275.371999979019 60272.313754781 2023-11-24T07:31:48.413062+00:00 20000076.658000048250 29000000.006000038236 47999999.946000009775 20394276.027000069618 60272.313766383 2023-11-24T07:31:49.415459+00:00 20000076.660999950022 28999999.998000029474 48000000.009000003338 20394276.844999909401 60272.313777909 2023-11-24T07:31:50.411352+00:00 20000076.659000039101 29000000.010999999940 48000000.048999972641 20394275.859000090510 60272.313789587 2023-11-24T07:31:51.420256+00:00 20000076.663999971002 29000000.010000009090 47999999.948000006378 20394276.138000011444 60272.313800932 2023-11-24T07:31:52.400529+00:00 20000076.662999991328 28999999.984999999404 48000000.007000029087 20394276.233999971300 60272.313812715 2023-11-24T07:31:53.418552+00:00 20000076.662000000477 28999999.995999988168 48000000.013000011444 20394276.210999969393 60272.313824392 2023-11-24T07:31:54.427454+00:00 20000076.662000000477 29000000.000000000000 48000000.029999971390 20394276.513000011444 60272.313835737 2023-11-24T07:31:55.407724+00:00 20000076.661000009626 28999999.985000010580 47999999.976999998093 20394275.447000030428 60272.313847520 2023-11-24T07:31:56.425746+00:00 20000076.658999979496 28999999.997999999672 47999999.965999960899 20394275.911000009626 60272.313858941 2023-11-24T07:31:57.412523+00:00 20000076.660000029951 29000000.013999998569 48000000.017000079155 20394276.588999990374 60272.313870543 2023-11-24T07:31:58.414927+00:00 20000076.663999971002 29000000.001000020653 47999999.980999946594 20394276.282999988645 60272.313881964 2023-11-24T07:31:59.401703+00:00 20000076.662000000477 28999999.986999988556 48000000.027999997139 20394276.654000040144 60272.313893747 2023-11-24T07:32:00.419719+00:00 20000076.661000009626 28999999.995000001043 47999999.990000009537 20394275.981999989599 60272.313905168 2023-11-24T07:32:01.406502+00:00 20000076.662000060081 29000000.015999969095 48000000.011000037193 20394275.954999919981 60272.313916770 2023-11-24T07:32:02.408904+00:00 20000076.658999919891 28999999.995000001043 47999999.991999976337 20394276.861000001431 60272.313928552 2023-11-24T07:32:03.426923+00:00 20000076.664000030607 29000000.010999981314 48000000.013000011444 20394276.135999999940 60272.313939974 2023-11-24T07:32:04.413706+00:00 20000076.664000030607 28999999.991000059992 47999999.996999979019 20394275.689999990165 60272.313951575 2023-11-24T07:32:05.416104+00:00 20000076.657999988645 29000000.000999990851 48000000.005000002682 20394276.197000011802 60272.313963177 2023-11-24T07:32:06.418505+00:00 20000076.662999991328 28999999.993999961764 47999999.978999987245 20394277.522999998182 60272.313974779 2023-11-24T07:32:07.420905+00:00 20000076.661000009626 29000000.005000051111 48000000.003999993205 20394277.436999991536 60272.313986200 2023-11-24T07:32:08.407686+00:00 20000076.661000009626 29000000.003999948502 48000000.016000002623 20394276.800000000745 60272.313997802 2023-11-24T07:32:09.410090+00:00 20000076.661000009626 28999999.993000030518 47999999.990000009537 20394276.254999998957 60272.314009404 2023-11-24T07:32:10.412493+00:00 20000076.661999940872 28999999.991999980062 48000000.020000010729 20394275.930000010878 60272.314021006 2023-11-24T07:32:11.414891+00:00 20000076.662999991328 28999999.998000029474 47999999.946999967098 20394276.995000001043 60272.314032608 2023-11-24T07:32:12.417288+00:00 20000076.659999970347 29000000.008999940008 48000000.050000011921 20394277.780000001192 60272.314044209 2023-11-24T07:32:13.419684+00:00 20000076.664000030607 29000000.007000088692 47999999.942000031471 20394277.356000009924 60272.314055811 2023-11-24T07:32:14.422089+00:00 20000076.659000039101 28999999.998999949545 48000000.018999986351 20394276.981999989599 60272.314067232 2023-11-24T07:32:15.408877+00:00 20000076.661000009626 28999999.996000051498 47999999.993999958038 20394276.876999970526 60272.314078834 2023-11-24T07:32:16.411277+00:00 20000076.664999961853 29000000.017999891192 48000000.070999979973 20394276.061000049114 60272.314090436 2023-11-24T07:32:17.413673+00:00 20000076.659000039101 28999999.990000009537 47999999.974000096321 20394276.714999970049 60272.314102038 2023-11-24T07:32:18.416072+00:00 20000076.661000009626 29000000.004000071436 47999999.958999991417 20394277.347999989986 60272.314113459 2023-11-24T07:32:19.402850+00:00 20000076.664999961853 28999999.985000010580 48000000.014999993145 20394276.758999999613 60272.314125242 2023-11-24T07:32:20.420869+00:00 20000076.659999970347 28999999.998000029474 48000000.072000026703 20394277.486999988556 60272.314136843 2023-11-24T07:32:21.423269+00:00 20000076.662999991328 29000000.028999920934 47999999.960999973118 20394276.873000029474 60272.314148264 2023-11-24T07:32:22.410049+00:00 20000076.661000009626 28999999.968000050634 47999999.921999931335 20394276.592999991030 60272.314159866 2023-11-24T07:32:23.412450+00:00 20000076.661000009626 29000000.036000009626 48000000.092000007629 20394276.820999979973 60272.314171468 2023-11-24T07:32:24.414849+00:00 20000076.661000009626 28999999.977000001818 47999999.968000046909 20394277.020000040531 60272.314183070 2023-11-24T07:32:25.417248+00:00 20000076.661999940872 28999999.978999968618 48000000.000999927521 20394277.007999960333 60272.314194491 2023-11-24T07:32:26.404018+00:00 20000076.661000009626 29000000.029999971390 48000000.015000097454 20394278.564000010490 60272.314206274 2023-11-24T07:32:27.422040+00:00 20000076.661000009626 28999999.995000001043 47999999.980999946594 20394278.648000061512 60272.314217695 2023-11-24T07:32:28.408815+00:00 20000076.660000000149 28999999.991999998689 48000000.009999997914 20394277.224999900907 60272.314229297 2023-11-24T07:32:29.411218+00:00 20000076.664000000805 29000000.018000010401 47999999.976000003517 20394275.832000020891 60272.314240898 2023-11-24T07:32:30.413621+00:00 20000076.661999989301 28999999.982999999076 47999999.990999996662 20394276.598000049591 60272.314252500 2023-11-24T07:32:31.416017+00:00 20000076.662999998778 29000000.007999990135 48000000.010000020266 20394277.064000010490 60272.314264102 2023-11-24T07:32:32.418413+00:00 20000076.658000010997 29000000.012000020593 48000000.034000009298 20394278.322999950498 60272.314275628 2023-11-24T07:32:33.414305+00:00 20000076.662000000477 29000000.002999991179 47999999.987999983132 20394278.246000051498 60272.314287306 2023-11-24T07:32:34.423212+00:00 20000076.660999998450 28999999.992000009865 47999999.999000012875 20394278.116999980062 60272.314298651 2023-11-24T07:32:35.403483+00:00 20000076.664999991655 29000000.022000011057 48000000.010999977589 20394277.360999941826 60272.314310434 2023-11-24T07:32:36.421503+00:00 20000076.659000009298 28999999.964999970049 47999999.988000042737 20394277.346999999136 60272.314321855 2023-11-24T07:32:37.408283+00:00 20000076.660999979824 29000000.019999980927 47999999.990999996662 20394276.919000029564 60272.314333457 2023-11-24T07:32:38.410684+00:00 20000076.658000018448 28999999.991000000387 48000000.023999929428 20394276.924000021070 60272.314345059 2023-11-24T07:32:39.413084+00:00 20000076.665999978781 28999999.989000018686 48000000.041000008583 20394277.049000021070 60272.314356660 2023-11-24T07:32:40.415481+00:00 20000076.662999991328 28999999.999000009149 47999999.893000006676 20394277.143999930471 60272.314368262 2023-11-24T07:32:41.417885+00:00 20000076.657000008970 28999999.983999971300 48000000.037000060081 20394278.052999969572 60272.314379684 2023-11-24T07:32:42.404661+00:00 20000076.664000030607 29000000.032000008970 47999999.965000033379 20394277.731999989599 60272.314391324 2023-11-24T07:32:43.410427+00:00 20000076.660999950022 29000000.008000019938 48000000.014999993145 20394277.091000080109 60272.314402889 2023-11-24T07:32:44.409674+00:00 20000076.662000000477 29000000.000999990851 48000000.094999909401 20394276.570999979973 60272.314414491 2023-11-24T07:32:45.412061+00:00 20000076.662000000477 28999999.966000020504 47999999.900000102818 20394277.978999968618 60272.314426093 2023-11-24T07:32:46.414460+00:00 20000076.658000048250 29000000.003999948502 47999999.990000009537 20394276.970000028610 60272.314437695 2023-11-24T07:32:47.416853+00:00 20000076.665999948978 29000000.026000019163 48000000.025999903679 20394277.615000009537 60272.314449297 2023-11-24T07:32:48.419256+00:00 20000076.660000029951 28999999.980000019073 48000000.024000048637 20394277.837999939919 60272.314460718 2023-11-24T07:32:49.406040+00:00 20000076.663999971002 29000000.019999980927 47999999.962999939919 20394278.101000070572 60272.314472501 2023-11-24T07:32:50.424065+00:00 20000076.660000029951 28999999.991999980062 48000000.027999997139 20394277.180999990553 60272.314483922 2023-11-24T07:32:51.410845+00:00 20000076.658999979496 29000000.004000071436 47999999.989000000060 20394278.169000029564 60272.314495523 2023-11-24T07:32:52.413243+00:00 20000076.663000050932 28999999.982999920845 47999999.974000006914 20394278.493999961764 60272.314507125 2023-11-24T07:32:53.415642+00:00 20000076.662000000477 29000000.014000058174 48000000.046999990940 20394277.506999969482 60272.314518727 2023-11-24T07:32:54.418041+00:00 20000076.663999918848 28999999.990000009537 47999999.930999986827 20394277.373000029474 60272.314530148 2023-11-24T07:32:55.404815+00:00 20000076.659000039101 29000000.000999931246 48000000.114000022411 20394277.655000001192 60272.314541750 2023-11-24T07:32:56.407219+00:00 20000076.661000009626 28999999.984000090510 47999999.909999966621 20394278.234999999404 60272.314553533 2023-11-24T07:32:57.425243+00:00 20000076.662999991328 28999999.997999910265 48000000.008000023663 20394278.350000001490 60272.314564954 2023-11-24T07:32:58.412021+00:00 20000076.662000060081 29000000.020000100136 48000000.023000001907 20394277.870000001043 60272.314576556 2023-11-24T07:32:59.414423+00:00 20000076.661000009626 28999999.982999920845 47999999.964999966323 20394277.754999998957 60272.314588157 2023-11-24T07:33:00.416815+00:00 20000076.661999940872 29000000.000000000000 47999999.994000017643 20394277.864999990910 60272.314599759 2023-11-24T07:33:01.419206+00:00 20000076.661000009626 29000000.024999979883 47999999.998000033200 20394278.231000009924 60272.314611180 2023-11-24T07:33:02.405986+00:00 20000076.659999970347 28999999.995000001043 48000000.042999982834 20394277.615000009537 60272.314622782 2023-11-24T07:33:03.408389+00:00 20000076.662999991328 28999999.998000029474 47999999.960999973118 20394278.203999999911 60272.314634384 2023-11-24T07:33:04.410793+00:00 20000076.661000009626 29000000.002000000328 48000000.021000027657 20394277.809999998659 60272.314645986 2023-11-24T07:33:05.413189+00:00 20000076.662999991328 29000000.000999990851 48000000.011999957263 20394277.197999980301 60272.314657588 2023-11-24T07:33:06.415585+00:00 20000076.659000039101 28999999.988000009209 48000000.001000046730 20394278.059999998659 60272.314669190 2023-11-24T07:33:07.417985+00:00 20000076.662999991328 28999999.991000000387 47999999.952999949455 20394278.021000031382 60272.314680791 2023-11-24T07:33:08.420381+00:00 20000076.662999991328 29000000.009999990463 48000000.034000039101 20394278.333000000566 60272.314692212 2023-11-24T07:33:09.407160+00:00 20000076.659000039101 29000000.006999999285 47999999.968999981880 20394278.188999950886 60272.314703995 2023-11-24T07:33:10.425189+00:00 20000076.666999939829 28999999.995000001043 48000000.047999978065 20394278.160000029951 60272.314715416 2023-11-24T07:33:11.411963+00:00 20000076.655000090599 28999999.997999999672 47999999.992000102997 20394278.084999978542 60272.314727018 2023-11-24T07:33:12.414364+00:00 20000076.664999961853 28999999.984000001103 47999999.956999897957 20394277.675999999046 60272.314738545 2023-11-24T07:33:13.410256+00:00 20000076.661999940872 29000000.018000010401 48000000.046999998391 20394278.446000039577 60272.314750222 2023-11-24T07:33:14.419164+00:00 20000076.659000039101 28999999.982999980450 48000000.009999990463 20394278.319000009447 60272.314761824 2023-11-24T07:33:15.421561+00:00 20000076.662000060081 29000000.035000029951 47999999.950000017881 20394277.733999971300 60272.314773350 2023-11-24T07:33:16.417455+00:00 20000076.659999970347 28999999.981999989599 48000000.075999982655 20394278.093999978155 60272.314785027 2023-11-24T07:33:17.426359+00:00 20000076.664999961853 29000000.008000019938 47999999.996000021696 20394279.299000021070 60272.314796373 2023-11-24T07:33:18.406629+00:00 20000076.659999970347 28999999.969999969006 48000000.006999969482 20394278.375999990851 60272.314808155 2023-11-24T07:33:19.424650+00:00 20000076.664000030607 29000000.021000031382 47999999.990000009537 20394277.824000000954 60272.314819577 2023-11-24T07:33:20.411426+00:00 20000076.657000061125 28999999.998000029474 47999999.979000031948 20394277.701000031084 60272.314831179 2023-11-24T07:33:21.413832+00:00 20000076.663999918848 29000000.003999948502 48000000.005000002682 20394279.072999950498 60272.314842599 2023-11-24T07:33:22.400612+00:00 20000076.662999998778 29000000.014000058174 47999999.965999960899 20394279.631999969482 60272.314854383 2023-11-24T07:33:23.418633+00:00 20000076.660999998450 28999999.982999920845 48000000.027999997139 20394278.414000030607 60272.314865984 2023-11-24T07:33:24.421002+00:00 20000076.662000000477 28999999.978000041097 48000000.065000057220 20394278.292000059038 60272.314877405 2023-11-24T07:33:25.407782+00:00 20000076.658999990672 29000000.049000021070 47999999.950999982655 20394277.865999940783 60272.314889187 2023-11-24T07:33:26.425795+00:00 20000076.665000010282 28999999.962999939919 47999999.980000019073 20394278.776000019163 60272.314900608 2023-11-24T07:33:27.412568+00:00 20000076.658999990672 29000000.013000011444 47999999.944999933243 20394279.121999979019 60272.314912210 2023-11-24T07:33:28.414968+00:00 20000076.662000000477 28999999.993000030518 48000000.060000061989 20394279.866999980062 60272.314923631 2023-11-24T07:33:29.401740+00:00 20000076.662999991328 28999999.996000051498 48000000.011000037193 20394279.346999999136 60272.314935414 2023-11-24T07:33:30.419758+00:00 20000076.660000029951 29000000.000999931246 47999999.996999979019 20394279.144999980927 60272.314946835 2023-11-24T07:33:31.406540+00:00 20000076.660999979824 29000000.011999960989 47999999.921999931335 20394278.276000019163 60272.314958437 2023-11-24T07:33:32.408947+00:00 20000076.662000000477 28999999.996000051498 48000000.082000017166 20394277.996000051498 60272.314970220 2023-11-24T07:33:33.426965+00:00 20000076.663000021130 29000000.018000010401 48000000.013000011444 20394279.174000021070 60272.314981640 2023-11-24T07:33:34.413738+00:00 20000076.659999970347 28999999.978000041097 47999999.978999972343 20394279.654999971390 60272.314993242 2023-11-24T07:33:35.416135+00:00 20000076.659000039101 29000000.007999900728 47999999.974000006914 20394279.016000028700 60272.315004664 2023-11-24T07:33:36.402916+00:00 20000076.664999961853 28999999.990000009537 48000000.005000002682 20394279.511999960989 60272.315016446 2023-11-24T07:33:37.420936+00:00 20000076.661000009626 29000000.014000058174 48000000.076999992132 20394279.564999941736 60272.315027867 2023-11-24T07:33:38.407720+00:00 20000076.664000030607 28999999.990999940783 47999999.938000023365 20394279.346000079066 60272.315039469 2023-11-24T07:33:39.410120+00:00 20000076.657999988645 29000000.008000019938 48000000.001999996603 20394277.195999979973 60272.315051071 2023-11-24T07:33:40.412524+00:00 20000076.662000000477 29000000.004000071436 48000000.014999993145 20394277.598999980837 60272.315062673 2023-11-24T07:33:41.414923+00:00 20000076.663999971002 29000000.006999999285 48000000.004000008106 20394279.327000018209 60272.315074274 2023-11-24T07:33:42.417321+00:00 20000076.657999988645 28999999.978999990970 48000000.004000008106 20394279.705000039190 60272.315085876 2023-11-24T07:33:43.419717+00:00 20000076.661000009626 29000000.015000000596 47999999.959999978542 20394280.674999948591 60272.315097478 2023-11-24T07:33:44.422120+00:00 20000076.662999991328 28999999.997000008821 47999999.994999997318 20394279.610000010580 60272.315108899 2023-11-24T07:33:45.408901+00:00 20000076.660000029951 28999999.977000001818 47999999.994999952614 20394278.305999990553 60272.315120501 2023-11-24T07:33:46.411303+00:00 20000076.662000000477 29000000.016999989748 48000000.050999999046 20394277.572000030428 60272.315132103 2023-11-24T07:33:47.413700+00:00 20000076.662000000477 28999999.978000018746 47999999.963000059128 20394278.276999998838 60272.315143705 2023-11-24T07:33:48.416103+00:00 20000076.662000000477 29000000.011999990791 48000000.019999980927 20394278.934999991208 60272.315155126 2023-11-24T07:33:49.402872+00:00 20000076.661000009626 29000000.008999969810 48000000.014000058174 20394279.603000000119 60272.315166908 2023-11-24T07:33:50.420900+00:00 20000076.659999970347 29000000.011000040919 47999999.993999958038 20394279.980999998748 60272.315178330 2023-11-24T07:33:51.407678+00:00 20000076.666000008583 28999999.988999959081 47999999.988000042737 20394279.613000009209 60272.315189932 2023-11-24T07:33:52.410081+00:00 20000076.659000039101 29000000.002000030130 48000000.005999922752 20394279.030999999493 60272.315201533 2023-11-24T07:33:53.412482+00:00 20000076.661999940872 28999999.994000021368 48000000.017000079155 20394278.669999990612 60272.315213135 2023-11-24T07:33:54.414883+00:00 20000076.659999970347 28999999.998999949545 47999999.983999967575 20394277.859000001103 60272.315224737 2023-11-24T07:33:55.417278+00:00 20000076.665000081062 28999999.990000009537 47999999.950000047684 20394278.171000000089 60272.315236263 2023-11-24T07:33:56.413172+00:00 20000076.658999919891 29000000.017000019550 48000000.083999991417 20394279.048999991268 60272.315247941 2023-11-24T07:33:57.422079+00:00 20000076.666000008583 29000000.024999979883 47999999.974999986589 20394280.486000001431 60272.315259286 2023-11-24T07:33:58.402353+00:00 20000076.659000039101 28999999.985000010580 48000000.006999999285 20394280.793000008911 60272.315271069 2023-11-24T07:33:59.420375+00:00 20000076.659000039101 28999999.956000030041 47999999.959000006318 20394279.546000000089 60272.315282490 2023-11-24T07:34:00.407147+00:00 20000076.661000009626 29000000.041000008583 48000000.014999993145 20394278.835000008345 60272.315294092 2023-11-24T07:34:01.409541+00:00 20000076.663999918848 28999999.990999940783 48000000.035000033677 20394279.310999989510 60272.315305694 2023-11-24T07:34:02.411941+00:00 20000076.661000009626 29000000.017000079155 47999999.969999998808 20394279.518000010401 60272.315317295 2023-11-24T07:34:03.414338+00:00 20000076.661000009626 28999999.989999890327 47999999.972000002861 20394278.927999969572 60272.315328897 2023-11-24T07:34:04.416737+00:00 20000076.664000030607 28999999.987000111490 48000000.025999963284 20394279.902000010014 60272.315340319 2023-11-24T07:34:05.403518+00:00 20000076.659999970347 28999999.995999928564 47999999.962999999523 20394280.775000039488 60272.315352101 2023-11-24T07:34:06.421541+00:00 20000076.661000009626 29000000.009000059217 47999999.997000038624 20394280.316999968141 60272.315363522 2023-11-24T07:34:07.408325+00:00 20000076.664000030607 29000000.000000000000 48000000.117999970913 20394279.684000018984 60272.315375124 2023-11-24T07:34:08.410729+00:00 20000076.659999970347 28999999.996999979019 47999999.879000067711 20394280.056999981403 60272.315386545 2023-11-24T07:34:09.397508+00:00 20000076.661000009626 29000000.014999989420 47999999.990999937057 20394279.596999999136 60272.315398328 2023-11-24T07:34:10.415533+00:00 20000076.662999991328 29000000.003999948502 48000000.049999952316 20394279.226000010967 60272.315409929 2023-11-24T07:34:11.417929+00:00 20000076.661999940872 28999999.978000041097 48000000.014000058174 20394280.097999989986 60272.315421351 2023-11-24T07:34:12.404707+00:00 20000076.663000110537 29000000.009999990463 47999999.991999976337 20394280.771000031382 60272.315433133 2023-11-24T07:34:13.422732+00:00 20000076.657999988645 28999999.990000009537 47999999.970999963582 20394281.087000008672 60272.315444555 2023-11-24T07:34:14.409511+00:00 20000076.662999991328 28999999.988999959081 48000000.027999997139 20394280.231999989599 60272.315456157 2023-11-24T07:34:15.411913+00:00 20000076.660999998450 29000000.027000069618 48000000.030000090599 20394280.148999929428 60272.315467758 2023-11-24T07:34:16.414307+00:00 20000076.662000000477 28999999.985000010580 47999999.967000007629 20394279.530000090599 60272.315479360 2023-11-24T07:34:17.416701+00:00 20000076.660000000149 28999999.993999961764 47999999.936999917030 20394279.364999890327 60272.315490781 2023-11-24T07:34:18.403479+00:00 20000076.661000009626 28999999.989999998361 48000000.007000088692 20394280.155000090599 60272.315502383 2023-11-24T07:34:19.405872+00:00 20000076.663999989629 29000000.017000000924 48000000.049999952316 20394280.298999909312 60272.315514165 2023-11-24T07:34:20.423897+00:00 20000076.660000011325 28999999.995000001043 47999999.976999998093 20394280.315000060946 60272.315525587 2023-11-24T07:34:21.410671+00:00 20000076.662000000477 29000000.008000001311 47999999.997000008821 20394279.925999999046 60272.315537188 2023-11-24T07:34:22.413071+00:00 20000076.660000000149 28999999.997999999672 47999999.983000010252 20394279.692000031471 60272.315548790 2023-11-24T07:34:23.415474+00:00 20000076.664999991655 28999999.997000008821 48000000.040999978781 20394279.814000010490 60272.315560392 2023-11-24T07:34:24.417873+00:00 20000076.658000018448 28999999.988000009209 48000000.015000022948 20394279.537999991328 60272.315571813 2023-11-24T07:34:25.404649+00:00 20000076.665999978781 29000000.015999969095 48000000.000999987125 20394280.662999991328 60272.315583415 2023-11-24T07:34:26.407052+00:00 20000076.660000000149 29000000.015000019222 47999999.940999977291 20394280.171999931335 60272.315595017 2023-11-24T07:34:27.409454+00:00 20000076.659000009298 28999999.986000001431 48000000.029000036418 20394281.066000100225 60272.315606619 2023-11-24T07:34:28.411859+00:00 20000076.662000030279 29000000.020999971777 47999999.972000002861 20394280.380999919027 60272.315618221 2023-11-24T07:34:29.414259+00:00 20000076.661999940872 28999999.973000049591 48000000.039999961853 20394279.889000058174 60272.315629822 2023-11-24T07:34:30.416650+00:00 20000076.660000029951 28999999.995000001043 48000000.018000066280 20394279.702000018209 60272.315641424 2023-11-24T07:34:31.419051+00:00 20000076.663999971002 29000000.021999958903 47999999.981999993324 20394281.205999970436 60272.315652845 2023-11-24T07:34:32.405827+00:00 20000076.660000029951 28999999.986000001431 47999999.967999942601 20394280.814000010490 60272.315664447 2023-11-24T07:34:33.408223+00:00 20000076.662999991328 29000000.009999990463 48000000.042000062764 20394280.600999951363 60272.315676049 2023-11-24T07:34:34.410623+00:00 20000076.662000000477 29000000.001000050455 48000000.016999959946 20394280.529999971390 60272.315687651 2023-11-24T07:34:35.413026+00:00 20000076.662000000477 28999999.993999961764 47999999.980999946594 20394280.545000080019 60272.315699177 2023-11-24T07:34:36.408917+00:00 20000076.660000029951 28999999.976000070572 47999999.968000046909 20394279.582999940962 60272.315710855 2023-11-24T07:34:37.417824+00:00 20000076.659999970347 29000000.031999949366 47999999.978000037372 20394281.105000019073 60272.315722456 2023-11-24T07:34:38.420224+00:00 20000076.663000050932 28999999.980000019073 48000000.055999986827 20394281.328999999911 60272.315733983 2023-11-24T07:34:39.416118+00:00 20000076.662000000477 28999999.995999928564 47999999.937999956310 20394281.029999971390 60272.315745660 2023-11-24T07:34:40.425021+00:00 20000076.660999950022 29000000.011000040919 48000000.082000017166 20394281.010000001639 60272.315757005 2023-11-24T07:34:41.405295+00:00 20000076.661000069231 28999999.986999988556 47999999.975999951363 20394280.072999998927 60272.315768789 2023-11-24T07:34:42.423317+00:00 20000076.660999890417 29000000.013000011444 47999999.951000012457 20394280.166000008583 60272.315780209 2023-11-24T07:34:43.410096+00:00 20000076.664000030607 28999999.999000068754 48000000.023999989033 20394280.684999991208 60272.315791862 2023-11-24T07:34:44.416856+00:00 20000076.661000009626 29000000.004999998957 48000000.052000023425 20394282.085000008345 60272.315803235 2023-11-24T07:34:45.399510+00:00 20000076.659999970347 28999999.995000001043 47999999.933999992907 20394280.567000001669 60272.315815018 2023-11-24T07:34:46.417528+00:00 20000076.662000060081 29000000.012999888510 48000000.046999990940 20394280.464000001550 60272.315826620 2023-11-24T07:34:47.419923+00:00 20000076.661000009626 28999999.993000030518 47999999.969000041485 20394281.474000010639 60272.315838041 2023-11-24T07:34:48.406699+00:00 20000076.661000009626 29000000.009000059217 48000000.067999958992 20394280.291999999434 60272.315849823 2023-11-24T07:34:49.424728+00:00 20000076.666999939829 28999999.987999919802 47999999.928000032902 20394280.959999978542 60272.315861244 2023-11-24T07:34:50.411502+00:00 20000076.654999971390 28999999.990000009537 48000000.021999962628 20394281.002000000328 60272.315872846 2023-11-24T07:34:51.413903+00:00 20000076.664000030607 29000000.035000089556 47999999.999000012875 20394281.540000021458 60272.315884267 2023-11-24T07:34:52.400684+00:00 20000076.662999991328 28999999.984999898821 48000000.015000052750 20394280.697999980301 60272.315896050 2023-11-24T07:34:53.418706+00:00 20000076.659000039101 28999999.977000001818 47999999.963999986649 20394280.551999989897 60272.315907471 2023-11-24T07:34:54.405486+00:00 20000076.662999991328 29000000.003000020981 48000000.045999996364 20394281.242000039667 60272.315919073 2023-11-24T07:34:55.407892+00:00 20000076.661000009626 29000000.010000001639 47999999.917999982834 20394281.760999981314 60272.315930855 2023-11-24T07:34:56.425916+00:00 20000076.664000030607 29000000.015999998897 48000000.057999968529 20394280.375999990851 60272.315942277 2023-11-24T07:34:57.412697+00:00 20000076.658999919891 28999999.982999999076 48000000.006000041962 20394281.285000029951 60272.315953878 2023-11-24T07:34:58.415093+00:00 20000076.665000081062 29000000.011999990791 48000000.006999969482 20394281.232999980450 60272.315965299 2023-11-24T07:34:59.401875+00:00 20000076.658999919891 29000000.006000008434 47999999.990000009537 20394280.834999978542 60272.315977082 2023-11-24T07:35:00.419887+00:00 20000076.660000089556 28999999.993999991566 47999999.998999953270 20394281.599000040442 60272.315988503 2023-11-24T07:35:01.406671+00:00 20000076.661999940872 28999999.995999988168 47999999.952000021935 20394281.233999971300 60272.316000105 2023-11-24T07:35:02.409069+00:00 20000076.661999940872 29000000.008000019938 48000000.037000060081 20394281.216000020504 60272.316011707 2023-11-24T07:35:03.411470+00:00 20000076.661000009626 28999999.986000001431 47999999.998999953270 20394282.010999981314 60272.316023309 2023-11-24T07:35:04.413870+00:00 20000076.662000060081 28999999.986999988556 48000000.990999996662 20394281.055000010878 60272.316034910 2023-11-24T07:35:05.416271+00:00 20000076.661000009626 29000000.000999990851 47999999.998000003397 20394281.241000000387 60272.316046332 2023-11-24T07:35:06.403050+00:00 20000076.663999918848 29000000.031000021845 48000000.040000006557 20394280.935000058264 60272.316058114 2023-11-24T07:35:07.421071+00:00 20000076.660000089556 28999999.970000028610 47999999.962000012398 20394281.175999999046 60272.316069535 2023-11-24T07:35:08.407856+00:00 20000076.661000009626 29000000.010999981314 48000000.060000002384 20394281.583999991417 60272.316081137 2023-11-24T07:35:09.410260+00:00 20000076.662000000477 29000000.022999998182 47999999.937999993563 20394281.481999989599 60272.316092739 2023-11-24T07:35:10.412662+00:00 20000076.660000000149 28999999.978999968618 48000000.009000003338 20394280.774999979883 60272.316104341 2023-11-24T07:35:11.415060+00:00 20000076.662999998778 28999999.995000001043 48000000.016999959946 20394280.942999958992 60272.316115762 2023-11-24T07:35:12.401832+00:00 20000076.660999998450 28999999.999000009149 47999999.945000052452 20394281.679000020027 60272.316127545 2023-11-24T07:35:13.419857+00:00 20000076.660999998450 29000000.012000020593 48000000.051999993622 20394282.179000020027 60272.316139147 2023-11-24T07:35:14.422260+00:00 20000076.662000000477 28999999.998000029474 48000000.005000002682 20394280.886000040919 60272.316150567 2023-11-24T07:35:15.409041+00:00 20000076.661000009626 28999999.988999959081 48000000.000999987125 20394281.118999961764 60272.316162169 2023-11-24T07:35:16.411440+00:00 20000076.662999991328 29000000.000000000000 47999999.985000006855 20394281.855999950320 60272.316173771 2023-11-24T07:35:17.413843+00:00 20000076.661000009626 29000000.009999990463 48000000.047999978065 20394281.892000079155 60272.316185373 2023-11-24T07:35:18.416245+00:00 20000076.660999979824 28999999.991999980062 47999999.945000052452 20394281.365999940783 60272.316196900 2023-11-24T07:35:19.412135+00:00 20000076.663000021130 29000000.001000050455 48000000.010999917984 20394282.417999979109 60272.316208577 2023-11-24T07:35:20.421039+00:00 20000076.662000000477 28999999.990000009537 47999999.935000061989 20394281.298000101000 60272.316219923 2023-11-24T07:35:21.401310+00:00 20000076.660999979824 29000000.013000011444 48000000.044000029564 20394281.483999971300 60272.316231705 2023-11-24T07:35:22.419330+00:00 20000076.661000009626 28999999.992999911308 47999999.987999923527 20394282.074000000954 60272.316243126 2023-11-24T07:35:23.406112+00:00 20000076.659999970347 29000000.025000099093 48000000.003000020981 20394281.337000008672 60272.316254728 2023-11-24T07:35:24.408521+00:00 20000076.664000030607 28999999.966999888420 48000000.019000053406 20394282.281000021845 60272.316266330 2023-11-24T07:35:25.410918+00:00 20000076.658999979496 29000000.011000040919 48000000.015999913216 20394283.008000019938 60272.316277932 2023-11-24T07:35:26.413316+00:00 20000076.661000009626 29000000.009000059217 48000000.005000002682 20394281.814999941736 60272.316289534 2023-11-24T07:35:27.415722+00:00 20000076.663999971002 29000000.011999960989 47999999.972999997437 20394280.521999958903 60272.316300955 2023-11-24T07:35:28.402503+00:00 20000076.661000009626 28999999.985999941826 48000000.049000009894 20394280.879999998957 60272.316312738 2023-11-24T07:35:29.420524+00:00 20000076.660000029951 29000000.003000020981 47999999.957999989390 20394282.841000080109 60272.316324159 2023-11-24T07:35:30.407311+00:00 20000076.662999991328 28999999.980000019073 48000000.004000008106 20394283.225999951363 60272.316335761 2023-11-24T07:35:31.409710+00:00 20000076.663999971002 29000000.021000031382 48000000.067999988794 20394282.421000000089 60272.316347182 2023-11-24T07:35:32.396490+00:00 20000076.659000039101 28999999.984000001103 47999999.970000028610 20394280.983000040054 60272.316358964 2023-11-24T07:35:33.414511+00:00 20000076.661000009626 29000000.004999998957 47999999.972000002861 20394281.074999999255 60272.316370566 2023-11-24T07:35:34.416910+00:00 20000076.660999950022 29000000.011000011116 48000000.069999992847 20394282.390000000596 60272.316381987 2023-11-24T07:35:35.403693+00:00 20000076.661000069231 28999999.988999988884 47999999.919999957085 20394281.732999999076 60272.316393770 2023-11-24T07:35:36.421716+00:00 20000076.662999991328 29000000.028999999166 48000000.055000007153 20394282.008000001311 60272.316405191 2023-11-24T07:35:37.408495+00:00 20000076.659999970347 28999999.960999999195 47999999.960999973118 20394282.302000001073 60272.316416793 2023-11-24T07:35:38.410895+00:00 20000076.661999940872 29000000.006999999285 47999999.978000037372 20394282.437999989837 60272.316428214 2023-11-24T07:35:39.397677+00:00 20000076.663000110537 29000000.020000010729 48000000.001999966800 20394282.206000000238 60272.316439996 2023-11-24T07:35:40.415701+00:00 20000076.661999940872 28999999.991999980062 48000000.034000039101 20394282.560999989510 60272.316451417 2023-11-24T07:35:41.402478+00:00 20000076.656999949366 29000000.007000029087 47999999.968000046909 20394281.660000000149 60272.316463020 2023-11-24T07:35:42.404879+00:00 20000076.667000059038 29000000.008999999613 48000000.021999962628 20394282.113000009209 60272.316474802 2023-11-24T07:35:43.422906+00:00 20000076.659000039101 28999999.979999959469 48000000.000999927521 20394282.087000008672 60272.316486223 2023-11-24T07:35:44.409683+00:00 20000076.659999970347 29000000.001000050455 47999999.974000096321 20394283.254000011832 60272.316497825 2023-11-24T07:35:45.412087+00:00 20000076.666999939829 28999999.997999969870 48000000.039999961853 20394283.238999988884 60272.316509427 2023-11-24T07:35:46.414485+00:00 20000076.659000039101 28999999.985000010580 48000000.016999959946 20394283.171999990940 60272.316521029 2023-11-24T07:35:47.416886+00:00 20000076.661000009626 29000000.026000019163 47999999.997000098228 20394283.192000031471 60272.316532450 2023-11-24T07:35:48.403666+00:00 20000076.661000009626 28999999.981999989599 47999999.928999900818 20394281.631999969482 60272.316544052 2023-11-24T07:35:49.406072+00:00 20000076.661000009626 29000000.020999971777 48000000.079999998212 20394281.559999998659 60272.316555654 2023-11-24T07:35:50.408471+00:00 20000076.664000030607 28999999.985000010580 47999999.946999996901 20394282.776000019163 60272.316567256 2023-11-24T07:35:51.410875+00:00 20000076.659999970347 28999999.996000051498 47999999.921999990940 20394284.039999961853 60272.316578858 2023-11-24T07:35:52.413278+00:00 20000076.664999961853 28999999.995000001043 48000000.108000010252 20394282.821000039577 60272.316590459 2023-11-24T07:35:53.415677+00:00 20000076.656000021845 29000000.030999898911 47999999.969999998808 20394283.191999968141 60272.316602061 2023-11-24T07:35:54.418074+00:00 20000076.666000008583 28999999.979000091553 48000000.030000001192 20394283.476000010967 60272.316613482 2023-11-24T07:35:55.404848+00:00 20000076.662999991328 29000000.016999959946 47999999.947000026703 20394282.673999968916 60272.316625084 2023-11-24T07:35:56.407244+00:00 20000076.656000021845 28999999.973000049591 48000000.034999966621 20394281.765000049025 60272.316636686 2023-11-24T07:35:57.409646+00:00 20000076.664999961853 29000000.028999920934 48000000.013000011444 20394282.439000010490 60272.316648288 2023-11-24T07:35:58.412048+00:00 20000076.659999970347 28999999.949000000954 47999999.975000016391 20394283.632999960333 60272.316659814 2023-11-24T07:35:59.407947+00:00 20000076.660000089556 29000000.049000021070 47999999.981999993324 20394283.725000020117 60272.316671491 2023-11-24T07:36:00.416840+00:00 20000076.662999991328 28999999.988000039011 48000000.005999922752 20394284.036999940872 60272.316683093 2023-11-24T07:36:01.419238+00:00 20000076.661999940872 28999999.995999928564 48000000.063000082970 20394283.154000040144 60272.316694620 2023-11-24T07:36:02.415128+00:00 20000076.661000009626 29000000.019000049680 48000000.003000020981 20394282.529999971390 60272.316706297 2023-11-24T07:36:03.424032+00:00 20000076.662000000477 29000000.003999948502 47999999.984999902546 20394282.310999989510 60272.316717642 2023-11-24T07:36:04.404308+00:00 20000076.660999998450 28999999.963000059128 48000000.005000106990 20394282.883000019938 60272.316729244 2023-11-24T07:36:05.406709+00:00 20000076.662000000477 29000000.005999919027 48000000.018999926746 20394283.083999991417 60272.316740846 2023-11-24T07:36:06.409107+00:00 20000076.660999998450 28999999.994000080973 47999999.917999982834 20394283.438000079244 60272.316752448 2023-11-24T07:36:07.411508+00:00 20000076.662000000477 29000000.006999969482 48000000.047999978065 20394283.724999900907 60272.316763869 2023-11-24T07:36:08.398291+00:00 20000076.664000000805 28999999.995000001043 47999999.981999993324 20394283.831000089645 60272.316775652 2023-11-24T07:36:09.416310+00:00 20000076.660999979824 29000000.021000001580 48000000.014000058174 20394282.626999970526 60272.316787254 2023-11-24T07:36:10.418718+00:00 20000076.661000009626 28999999.995000001043 48000000.000000000000 20394282.245999928564 60272.316798675 2023-11-24T07:36:11.405499+00:00 20000076.660999979824 28999999.996000010520 47999999.993000000715 20394282.996000051498 60272.316810458 2023-11-24T07:36:12.423525+00:00 20000076.659000009298 28999999.994999989867 47999999.973999999464 20394283.740000009537 60272.316821878 2023-11-24T07:36:13.410298+00:00 20000076.663000021130 29000000.015000000596 48000000.007000006735 20394283.231999989599 60272.316833480 2023-11-24T07:36:14.412699+00:00 20000076.662000000477 29000000.001000020653 48000000.030999988317 20394283.138000011444 60272.316844902 2023-11-24T07:36:15.399478+00:00 20000076.660000000149 29000000.000000000000 47999999.997000008821 20394283.697999950498 60272.316856684 2023-11-24T07:36:16.417499+00:00 20000076.662999991328 28999999.966999981552 47999999.964000016451 20394284.581000089645 60272.316868105 2023-11-24T07:36:17.404279+00:00 20000076.661000009626 29000000.015000019222 48000000.042000003159 20394283.279999971390 60272.316879707 2023-11-24T07:36:18.406679+00:00 20000076.662999991328 29000000.015999969095 47999999.990000009537 20394283.157999988645 60272.316891490 2023-11-24T07:36:19.424703+00:00 20000076.662000000477 28999999.986000001431 47999999.985999941826 20394283.208999991417 60272.316902911 2023-11-24T07:36:20.411485+00:00 20000076.662000000477 28999999.990000009537 48000000.020000040531 20394283.626000050455 60272.316914513 2023-11-24T07:36:21.413886+00:00 20000076.658999979496 28999999.991999980062 48000000.005000002682 20394283.760999921709 60272.316925934 2023-11-24T07:36:22.400659+00:00 20000076.662000000477 29000000.017000019550 47999999.967999987304 20394284.328000068665 60272.316937716 2023-11-24T07:36:23.418679+00:00 20000076.665000021458 29000000.004999998957 48000000.008999936283 20394284.694000009447 60272.316949137 2023-11-24T07:36:24.405459+00:00 20000076.660000029951 28999999.962000008672 47999999.982000112534 20394283.752999901772 60272.316960739 2023-11-24T07:36:25.407866+00:00 20000076.658999979496 29000000.026000019163 48000000.032999992371 20394283.138999998569 60272.316972341 2023-11-24T07:36:26.410246+00:00 20000076.665000021458 29000000.016999959946 47999999.981999993324 20394283.307999998331 60272.316983943 2023-11-24T07:36:27.412650+00:00 20000076.658999979496 29000000.013999998569 48000000.034999966621 20394284.129000000656 60272.316995544 2023-11-24T07:36:28.415046+00:00 20000076.661000009626 28999999.988000039011 47999999.976999998093 20394283.724000010639 60272.317006966 2023-11-24T07:36:29.401828+00:00 20000076.662999991328 29000000.009999990463 48000000.029000036418 20394284.582999989390 60272.317018748 2023-11-24T07:36:30.419847+00:00 20000076.661999940872 28999999.998000029474 48000000.011999957263 20394284.947999998927 60272.317030169 2023-11-24T07:36:31.406624+00:00 20000076.659000039101 28999999.985999941826 47999999.985000006855 20394283.874000001699 60272.317041771 2023-11-24T07:36:32.409031+00:00 20000076.662000060081 29000000.017000079155 47999999.963999986649 20394283.642000019550 60272.317053373 2023-11-24T07:36:33.411439+00:00 20000076.662999991328 28999999.984999898821 47999999.975999951363 20394283.021000001580 60272.317064975 2023-11-24T07:36:34.413840+00:00 20000076.662999991328 29000000.009999990463 48000000.009000003338 20394284.146000001580 60272.317076396 2023-11-24T07:36:35.400615+00:00 20000076.658999919891 28999999.996000051498 48000000.010999992490 20394284.984999980778 60272.317088179 2023-11-24T07:36:36.418637+00:00 20000076.662000060081 28999999.998999949545 47999999.989000007510 20394284.557000011206 60272.317099781 2023-11-24T07:36:37.421040+00:00 20000076.661999940872 29000000.007000088692 47999999.944000013173 20394284.684999998659 60272.317111202 2023-11-24T07:36:38.407812+00:00 20000076.663000110537 29000000.001999970526 48000000.075000017881 20394283.875000000000 60272.317122803 2023-11-24T07:36:39.410210+00:00 20000076.660999890417 28999999.978999968618 47999999.958999991417 20394283.013999998569 60272.317134405 2023-11-24T07:36:40.412613+00:00 20000076.661000009626 29000000.014999989420 48000000.053999960423 20394284.148999989033 60272.317146007 2023-11-24T07:36:41.415013+00:00 20000076.665000081062 29000000.001999970526 47999999.981999993324 20394284.165000021458 60272.317157533 2023-11-24T07:36:42.410908+00:00 20000076.658999919891 28999999.977000121027 48000000.021000027657 20394284.349999960512 60272.317169211 2023-11-24T07:36:43.419821+00:00 20000076.661000009626 29000000.028999920934 47999999.981000013649 20394284.750000000000 60272.317180557 2023-11-24T07:36:44.400094+00:00 20000076.662000060081 28999999.980000019073 47999999.992999970913 20394284.719000041485 60272.317192339 2023-11-24T07:36:45.418112+00:00 20000076.658999919891 29000000.001000050455 47999999.958999991417 20394283.703999999911 60272.317203941 2023-11-24T07:36:46.420515+00:00 20000076.665000081062 29000000.022999998182 48000000.013000011444 20394283.606999989599 60272.317215417 2023-11-24T07:36:47.412042+00:00 20000076.659999970347 28999999.988000001758 48000000.083999991417 20394283.949999991804 60272.317227069 2023-11-24T07:36:48.418809+00:00 20000076.662999991328 29000000.017000000924 47999999.945999979973 20394284.440999981016 60272.317238491 2023-11-24T07:36:49.405590+00:00 20000076.657999988645 28999999.969999998808 48000000.012000076473 20394285.416999999434 60272.317250093 2023-11-24T07:36:50.407993+00:00 20000076.662999991328 29000000.008999988437 47999999.985999941826 20394284.699000000954 60272.317261694 2023-11-24T07:36:51.410399+00:00 20000076.664000030607 29000000.000000000000 48000000.026000022888 20394284.375999990851 60272.317273296 2023-11-24T07:36:52.412801+00:00 20000076.657999988645 29000000.010000020266 47999999.975000016391 20394283.841000080109 60272.317284717 2023-11-24T07:36:53.399574+00:00 20000076.666000008583 28999999.980999980122 47999999.963999986649 20394283.836999889463 60272.317296500 2023-11-24T07:36:54.417592+00:00 20000076.659999970347 28999999.973000019789 48000000.005000002682 20394284.144000049680 60272.317308102 2023-11-24T07:36:55.419988+00:00 20000076.660000089556 29000000.027000010014 48000000.024000048637 20394284.570000048727 60272.317319523 2023-11-24T07:36:56.406762+00:00 20000076.662000000477 29000000.005999978632 48000000.008000001311 20394284.252999901772 60272.317331125 2023-11-24T07:36:57.409165+00:00 20000076.660000000149 29000000.022999998182 48000000.049000002444 20394284.481000069529 60272.317342727 2023-11-24T07:36:58.411573+00:00 20000076.660999998450 28999999.958000000566 47999999.956999987364 20394284.133000019938 60272.317354328 2023-11-24T07:36:59.413975+00:00 20000076.662000011653 29000000.006999969482 48000000.001000016928 20394284.299999948591 60272.317365749 2023-11-24T07:37:00.400738+00:00 20000076.662999991328 29000000.001000050455 47999999.986999988556 20394284.647000070661 60272.317377532 2023-11-24T07:37:01.418764+00:00 20000076.658000010997 29000000.012999951839 48000000.019000023603 20394284.915999889374 60272.317388953 2023-11-24T07:37:02.405541+00:00 20000076.662999998778 28999999.986000001431 47999999.970999963582 20394284.381000038236 60272.317400555 2023-11-24T07:37:03.407940+00:00 20000076.662000000477 29000000.022999998182 47999999.987000048161 20394283.754999998957 60272.317412157 2023-11-24T07:37:04.410346+00:00 20000076.662000000477 28999999.990000069141 48000000.040999948978 20394284.217000011355 60272.317423759 2023-11-24T07:37:05.412747+00:00 20000076.662999991328 28999999.997999910265 47999999.990999996662 20394284.761999960989 60272.317435361 2023-11-24T07:37:06.415146+00:00 20000076.661000009626 28999999.989000078291 47999999.983000040054 20394284.646000031382 60272.317446887 2023-11-24T07:37:07.411041+00:00 20000076.660999979824 29000000.005999919027 48000000.000000000000 20394285.508000019938 60272.317458564 2023-11-24T07:37:08.419947+00:00 20000076.663000021130 28999999.969000101089 48000000.060999989510 20394285.159000039101 60272.317469910 2023-11-24T07:37:09.400218+00:00 20000076.661000009626 29000000.029999971390 47999999.927999973297 20394284.241999980062 60272.317481693 2023-11-24T07:37:10.418242+00:00 20000076.660999950022 29000000.004999998957 48000000.009999990463 20394285.062999960035 60272.317493114 2023-11-24T07:37:11.405024+00:00 20000076.663000050932 28999999.986999988556 48000000.001000046730 20394285.096999999136 60272.317504716 2023-11-24T07:37:12.407424+00:00 20000076.658999979496 29000000.008999940008 48000000.039999961853 20394283.868999961764 60272.317516498 2023-11-24T07:37:13.425440+00:00 20000076.662999991328 29000000.012000080198 47999999.958999991417 20394284.323000069708 60272.317527919 2023-11-24T07:37:14.412218+00:00 20000076.661000009626 28999999.983999971300 48000000.014999993145 20394285.618000030518 60272.317539521 2023-11-24T07:37:15.414623+00:00 20000076.662000000477 29000000.006000038236 47999999.973000049591 20394286.363999959081 60272.317550942 2023-11-24T07:37:16.401398+00:00 20000076.665000021458 28999999.981999989599 48000000.039999961853 20394285.896000031382 60272.317562724 2023-11-24T07:37:17.419413+00:00 20000076.658999979496 29000000.034999970347 48000000.009000062943 20394284.677999969572 60272.317574146 2023-11-24T07:37:18.406199+00:00 20000076.662999991328 28999999.993000030518 48000000.013000011444 20394284.765000000596 60272.317585748 2023-11-24T07:37:19.408603+00:00 20000076.659000039101 28999999.998999949545 47999999.935999996960 20394285.719999998808 60272.317597350 2023-11-24T07:37:20.411001+00:00 20000076.661999940872 28999999.973999980837 48000001.085000008345 20394284.253000009805 60272.317608952 2023-11-24T07:37:21.413397+00:00 20000076.662000000477 29000000.004000071436 47999999.917999982834 20394284.482999999076 60272.317620553 2023-11-24T07:37:22.415796+00:00 20000076.658999979496 28999999.996999979019 47999999.994000017643 20394285.640000000596 60272.317631974 2023-11-24T07:37:23.402572+00:00 20000076.666000008583 29000000.032000001520 48000000.059000022709 20394285.624000001699 60272.317643757 2023-11-24T07:37:24.420595+00:00 20000076.656000021845 28999999.991999998689 47999999.945999979973 20394284.951000008732 60272.317655178 2023-11-24T07:37:25.407381+00:00 20000076.664000030607 28999999.995999999344 48000000.007000029087 20394285.500999990851 60272.317666780 2023-11-24T07:37:26.409783+00:00 20000076.667999979109 28999999.997999999672 48000000.020999968052 20394285.626000020653 60272.317678382 2023-11-24T07:37:27.412175+00:00 20000076.656000021845 29000000.004999998957 48000000.018000006676 20394285.287000000477 60272.317689984 2023-11-24T07:37:28.414574+00:00 20000076.659999970347 28999999.988000009209 47999999.975000016391 20394284.877999991179 60272.317701404 2023-11-24T07:37:29.401352+00:00 20000076.664000030607 28999999.995999988168 47999999.991999976337 20394284.407999988645 60272.317713006 2023-11-24T07:37:30.403749+00:00 20000076.659000039101 29000000.015000019222 48000000.023000001907 20394285.643999990076 60272.317724608 2023-11-24T07:37:31.406152+00:00 20000076.662999991328 28999999.983000010252 48000000.013000011444 20394286.030000030994 60272.317736210 2023-11-24T07:37:32.408554+00:00 20000076.658999919891 29000000.009999990463 47999999.967000007629 20394285.856999989599 60272.317747812 2023-11-24T07:37:33.410952+00:00 20000076.665000081062 28999999.987999979407 48000000.038999922574 20394284.900999959558 60272.317759414 2023-11-24T07:37:34.413352+00:00 20000076.659999970347 29000000.011000040919 47999999.959000110626 20394285.078000009060 60272.317771016 2023-11-24T07:37:35.415751+00:00 20000076.661000009626 28999999.979999959469 48000000.013999938965 20394285.590000029653 60272.317782436 2023-11-24T07:37:36.402535+00:00 20000076.661000009626 29000000.030000030994 48000000.000000000000 20394285.300000008196 60272.317794039 2023-11-24T07:37:37.404938+00:00 20000076.663999918848 28999999.980000019073 48000000.003999948502 20394286.138999998569 60272.317805640 2023-11-24T07:37:38.407339+00:00 20000076.661000009626 29000000.003999948502 48000000.014000058174 20394286.216999951750 60272.317817242 2023-11-24T07:37:39.409741+00:00 20000076.662000060081 29000000.011000040919 47999999.968999981880 20394285.656000021845 60272.317828664 2023-11-24T07:37:40.396526+00:00 20000076.659999970347 29000000.004999998957 48000000.044999957085 20394284.624000009149 60272.317840446 2023-11-24T07:37:41.414558+00:00 20000076.662999991328 28999999.982000049204 47999999.949000000954 20394285.662999991328 60272.317852048 2023-11-24T07:37:42.416956+00:00 20000076.661000009626 29000000.009999990463 48000000.053000003099 20394285.731999989599 60272.317863469 2023-11-24T07:37:43.403731+00:00 20000076.661000009626 28999999.985999941826 47999999.979000002146 20394285.811999980360 60272.317875252 2023-11-24T07:37:44.421759+00:00 20000076.661000009626 29000000.021000031382 47999999.993999987841 20394285.761000040919 60272.317886621 2023-11-24T07:37:45.404088+00:00 20000076.662999991328 29000000.003999948502 47999999.976000010967 20394285.878000020981 60272.317898223 2023-11-24T07:37:46.406485+00:00 20000076.659000039101 28999999.971999999136 48000000.011000007391 20394285.682999968529 60272.317909825 2023-11-24T07:37:47.408888+00:00 20000076.663999918848 29000000.017000079155 47999999.986000001431 20394285.225000020117 60272.317921427 2023-11-24T07:37:48.411293+00:00 20000076.659000039101 29000000.003999948502 48000000.001999966800 20394285.837000008672 60272.317932848 2023-11-24T07:37:49.398072+00:00 20000076.669999960810 28999999.977000001818 48000000.005999982357 20394286.881999969482 60272.317944631 2023-11-24T07:37:50.416099+00:00 20000076.653000000864 29000000.024000048637 48000000.017000019550 20394285.570000048727 60272.317956232 2023-11-24T07:37:51.418498+00:00 20000076.662000000477 28999999.990999940783 48000000.013000011444 20394285.708999991417 60272.317967654 2023-11-24T07:37:52.405269+00:00 20000076.665000010282 29000000.014999989420 47999999.950999982655 20394285.793999910355 60272.317979256 2023-11-24T07:37:53.407667+00:00 20000076.657999988645 28999999.983000040054 48000000.001000046730 20394286.096000079066 60272.317990857 2023-11-24T07:37:54.410076+00:00 20000076.662999998778 29000000.014999989420 48000000.028999917209 20394285.096999999136 60272.318002459 2023-11-24T07:37:55.412478+00:00 20000076.660999998450 28999999.991000059992 48000000.045000076294 20394286.189000010490 60272.318013986 2023-11-24T07:37:56.408371+00:00 20000076.663000021130 28999999.996999979019 47999999.917999982834 20394285.430999990553 60272.318025663 2023-11-24T07:37:57.417278+00:00 20000076.658999979496 29000000.026000019163 48000000.029999971390 20394285.515999909490 60272.318037009 2023-11-24T07:37:58.397548+00:00 20000076.663000021130 28999999.992999911308 48000000.042000062764 20394286.272000070661 60272.318048791 2023-11-24T07:37:59.415570+00:00 20000076.660000000149 28999999.998000029474 47999999.952999949455 20394286.860999941826 60272.318060393 2023-11-24T07:38:00.417962+00:00 20000076.664000000805 28999999.986999999732 48000000.044000029564 20394285.812000039965 60272.318071814 2023-11-24T07:38:01.404736+00:00 20000076.660000000149 28999999.993999999017 47999999.952999949455 20394284.998999949545 60272.318083416 2023-11-24T07:38:02.407136+00:00 20000076.662999991328 29000000.002999998629 48000000.039000026882 20394285.864000078291 60272.318095018 2023-11-24T07:38:03.409543+00:00 20000076.657999988645 29000000.002000000328 47999999.946999996901 20394286.337000008672 60272.318106620 2023-11-24T07:38:04.411943+00:00 20000076.665000021458 29000000.022999990731 48000000.064000003040 20394285.883999940008 60272.318118041 2023-11-24T07:38:05.398723+00:00 20000076.662000000477 28999999.978000018746 48000000.000999987125 20394286.993000030518 60272.318129824 2023-11-24T07:38:06.416743+00:00 20000076.659999970347 29000000.002000000328 47999999.954000003636 20394287.876999970526 60272.318141244 2023-11-24T07:38:07.403527+00:00 20000076.661000009626 29000000.006999999285 48000000.004000008106 20394285.889000058174 60272.318152846 2023-11-24T07:38:08.405928+00:00 20000076.662000000477 28999999.997999999672 48000000.030000001192 20394285.077999949455 60272.318164629 2023-11-24T07:38:09.423954+00:00 20000076.658999979496 28999999.985000010580 47999999.971000023186 20394286.332999940962 60272.318176050 2023-11-24T07:38:10.410732+00:00 20000076.666000008583 29000000.025999959558 47999999.986999988556 20394286.744000080973 60272.318187652 2023-11-24T07:38:11.413131+00:00 20000076.661000009626 28999999.995999988168 48000000.029999971390 20394286.228000000119 60272.318199073 2023-11-24T07:38:12.399910+00:00 20000076.658999979496 28999999.974000040442 47999999.960000038147 20394287.191999990493 60272.318210856 2023-11-24T07:38:13.417933+00:00 20000076.662000000477 29000000.014999989420 48000000.032999992371 20394287.127000000328 60272.318222277 2023-11-24T07:38:14.404719+00:00 20000076.666000008583 29000000.018000010401 47999999.981000013649 20394286.986000001431 60272.318233879 2023-11-24T07:38:15.407126+00:00 20000076.657000008970 28999999.981999989599 47999999.972999930382 20394286.197999998927 60272.318245481 2023-11-24T07:38:16.409527+00:00 20000076.662999991328 28999999.993000030518 48000000.028000116348 20394284.833000000566 60272.318257082 2023-11-24T07:38:17.411930+00:00 20000076.665000081062 28999999.993999961764 47999999.998999953270 20394285.732999980450 60272.318268684 2023-11-24T07:38:18.414327+00:00 20000076.658999919891 29000000.009000059217 48000000.003000020981 20394286.136000011116 60272.318280105 2023-11-24T07:38:19.401105+00:00 20000076.659000039101 29000000.021999958903 48000000.057999968529 20394287.073000010103 60272.318291888 2023-11-24T07:38:20.419126+00:00 20000076.661000009626 29000000.000000000000 47999999.981999993324 20394286.530000001192 60272.318303309 2023-11-24T07:38:21.405908+00:00 20000076.666999939829 28999999.977000001818 47999999.980000019073 20394287.022999998182 60272.318314911 2023-11-24T07:38:22.408314+00:00 20000076.657999988645 28999999.995000001043 47999999.983999967575 20394287.765999998897 60272.318326513 2023-11-24T07:38:23.410718+00:00 20000076.662000060081 29000000.006000038236 48000000.019000053406 20394286.495999988168 60272.318338115 2023-11-24T07:38:24.413122+00:00 20000076.662999991328 28999999.996999979019 47999999.924000017345 20394285.860000010580 60272.318349536 2023-11-24T07:38:25.399900+00:00 20000076.659000039101 28999999.995999928564 48000000.041999943554 20394285.838999990374 60272.318361138 2023-11-24T07:38:26.402299+00:00 20000076.663999918848 29000000.004000071436 48000000.020000003278 20394287.389999989420 60272.318372920 2023-11-24T07:38:27.420324+00:00 20000076.661000009626 29000000.014999989420 48000000.015000000596 20394287.546999990940 60272.318384341 2023-11-24T07:38:28.407104+00:00 20000076.659000039101 28999999.990000009537 48000000.015999987721 20394286.766000028700 60272.318395943 2023-11-24T07:38:29.409505+00:00 20000076.662999991328 28999999.985999941826 47999999.932999998331 20394286.808999959379 60272.318407545 2023-11-24T07:38:30.411915+00:00 20000076.664000030607 29000000.022000070661 48000000.029000006616 20394287.549000021070 60272.318419147 2023-11-24T07:38:31.414321+00:00 20000076.658999919891 28999999.970999959856 47999999.989000022411 20394286.933000031859 60272.318430568 2023-11-24T07:38:32.401100+00:00 20000076.663000110537 29000000.029999971390 48000000.028999976814 20394286.481000009924 60272.318442170 2023-11-24T07:38:33.403494+00:00 20000076.660999890417 28999999.990000009537 47999999.911000013351 20394285.687999960035 60272.318453772 2023-11-24T07:38:34.405897+00:00 20000076.661000009626 28999999.983999971300 48000000.055999986827 20394286.166000008583 60272.318465374 2023-11-24T07:38:35.408295+00:00 20000076.661000009626 29000000.002000089735 48000000.009999990463 20394287.796999990940 60272.318476976 2023-11-24T07:38:36.410698+00:00 20000076.659999970347 29000000.014999989420 48000000.009999990463 20394287.798999968916 60272.318488577 2023-11-24T07:38:37.413104+00:00 20000076.666000008583 28999999.997000001371 48000000.008000023663 20394287.685999989510 60272.318500180 2023-11-24T07:38:38.415511+00:00 20000076.660000089556 28999999.977000001818 47999999.954999923706 20394287.286000009626 60272.318511706 2023-11-24T07:38:39.411409+00:00 20000076.659999970347 28999999.997999999672 48000000.037000060081 20394286.909000039101 60272.318523383 2023-11-24T07:38:40.420316+00:00 20000076.662999991328 29000000.037999998778 48000000.032999992371 20394287.116999980062 60272.318534729 2023-11-24T07:38:41.400586+00:00 20000076.661000009626 28999999.978000000119 47999999.950000047684 20394286.973000049591 60272.318546512 2023-11-24T07:38:42.418610+00:00 20000076.661999940872 29000000.007999990135 48000000.018999926746 20394287.180999990553 60272.318557933 2023-11-24T07:38:43.405388+00:00 20000076.662000060081 28999999.989000018686 47999999.960000038147 20394287.123999949545 60272.318569534 2023-11-24T07:38:44.407790+00:00 20000076.660999998450 29000000.021999981254 48000000.080000042915 20394287.744000080973 60272.318581136 2023-11-24T07:38:45.410187+00:00 20000076.659000001848 28999999.991000000387 47999999.934999942780 20394288.637999888510 60272.318592738 2023-11-24T07:38:46.412589+00:00 20000076.664000000805 28999999.988000039011 48000000.044000029564 20394287.379000071436 60272.318604340 2023-11-24T07:38:47.414988+00:00 20000076.662000000477 29000000.021999958903 48000000.008999936283 20394285.945999979973 60272.318615761 2023-11-24T07:38:48.401767+00:00 20000076.661999989301 28999999.988000039011 47999999.944999992847 20394287.047999981791 60272.318627544 2023-11-24T07:38:49.419790+00:00 20000076.660000011325 28999999.984999950975 48000000.065999999642 20394287.009000059217 60272.318638965 2023-11-24T07:38:50.406555+00:00 20000076.659000009298 29000000.012000020593 47999999.987000003457 20394286.929000020027 60272.318650658 2023-11-24T07:38:51.416834+00:00 20000076.664999991655 28999999.998000029474 47999999.976999998093 20394287.891999959946 60272.318662004 2023-11-24T07:38:52.397096+00:00 20000076.660000000149 29000000.014999989420 48000000.018999986351 20394288.225000020117 60272.318673786 2023-11-24T07:38:53.415113+00:00 20000076.662999991328 29000000.009999990463 47999999.957999996841 20394287.939999941736 60272.318685207 2023-11-24T07:38:54.401891+00:00 20000076.662000000477 29000000.004999998957 47999999.993000030518 20394286.935000058264 60272.318696809 2023-11-24T07:38:55.404294+00:00 20000076.661000009626 28999999.961000028998 48000000.031999953091 20394287.013999938965 60272.318708592 2023-11-24T07:38:56.422317+00:00 20000076.660000000149 29000000.037999991328 48000000.006000041962 20394287.491000059992 60272.318720013 2023-11-24T07:38:57.409097+00:00 20000076.662000000477 28999999.985999941826 47999999.962000012398 20394287.246999979019 60272.318731614 2023-11-24T07:38:58.411499+00:00 20000076.660000029951 28999999.979000091553 48000000.036000013351 20394287.692999958992 60272.318743036 2023-11-24T07:38:59.398281+00:00 20000076.663999971002 29000000.013000011444 47999999.988999962807 20394288.124000068754 60272.318754818 2023-11-24T07:39:00.416302+00:00 20000076.661000009626 29000000.006999969482 47999999.983999967575 20394287.936999920756 60272.318766240 2023-11-24T07:39:01.403085+00:00 20000076.662000000477 28999999.977999929339 48000001.014000058174 20394286.706000089645 60272.318777842 2023-11-24T07:39:02.405483+00:00 20000076.662999991328 29000000.004000071436 47999999.980999946594 20394287.286999940872 60272.318789624 2023-11-24T07:39:03.423507+00:00 20000076.661000009626 29000000.013999938965 48000000.075999982655 20394287.563999999315 60272.318801045 2023-11-24T07:39:04.410293+00:00 20000076.659999970347 29000000.003000020981 47999999.970000028610 20394287.265999998897 60272.318812647 2023-11-24T07:39:05.412695+00:00 20000076.659000039101 29000000.001999970526 47999999.957000017166 20394288.190999999642 60272.318824068 2023-11-24T07:39:06.399474+00:00 20000076.663999971002 28999999.995000001043 48000000.013000011444 20394288.661999989301 60272.318835851 2023-11-24T07:39:07.417492+00:00 20000076.661000009626 28999999.995000001043 48000000.032999992371 20394287.074000000954 60272.318847272 2023-11-24T07:39:08.404267+00:00 20000076.662000000477 28999999.997000098228 47999999.930999986827 20394286.719000011683 60272.318858874 2023-11-24T07:39:09.406670+00:00 20000076.662000000477 29000000.010999921709 48000000.075999982655 20394287.981999989599 60272.318870476 2023-11-24T07:39:10.409071+00:00 20000076.661999940872 28999999.996000051498 47999999.971000000834 20394288.190999981016 60272.318882077 2023-11-24T07:39:11.411478+00:00 20000076.661000009626 29000000.011999960989 48000000.025000013411 20394287.865000009537 60272.318893679 2023-11-24T07:39:12.413883+00:00 20000076.660000089556 28999999.993999961764 48000000.019000008702 20394287.826999988407 60272.318905100 2023-11-24T07:39:13.400658+00:00 20000076.662999991328 28999999.992000099272 47999999.928999990225 20394287.396000031382 60272.318916883 2023-11-24T07:39:14.418675+00:00 20000076.662999991328 29000000.006000000983 48000000.011999987066 20394287.375000000000 60272.318928304 2023-11-24T07:39:15.405456+00:00 20000076.663999918848 29000000.000999998301 48000000.045999996364 20394288.587999969721 60272.318939906 2023-11-24T07:39:16.407858+00:00 20000076.659000039101 29000000.000000011176 47999999.982999980450 20394288.134999990463 60272.318951508 2023-11-24T07:39:17.410261+00:00 20000076.657999988645 28999999.974999990314 47999999.967000007629 20394287.194000009447 60272.318963110 2023-11-24T07:39:18.412665+00:00 20000076.665000081062 29000000.015000000596 48000000.022000007331 20394288.300000008196 60272.318974531 2023-11-24T07:39:19.399448+00:00 20000076.661999940872 29000000.011999990791 47999999.972000002861 20394289.216000020504 60272.318986133 2023-11-24T07:39:20.401849+00:00 20000076.659999970347 28999999.977000001818 48000000.029999971390 20394287.941999968141 60272.318997734 2023-11-24T07:39:21.404251+00:00 20000076.661000009626 28999999.995000001043 47999999.977000057697 20394288.207000020891 60272.319009336 2023-11-24T07:39:22.406646+00:00 20000076.659000039101 28999999.995999988168 48000000.044999957085 20394287.809999998659 60272.319020938 2023-11-24T07:39:23.409054+00:00 20000076.664999961853 29000000.009999990463 47999999.975999951363 20394287.661000009626 60272.319032540 2023-11-24T07:39:24.411457+00:00 20000076.662999991328 28999999.995000001043 47999999.941000096500 20394287.880999978632 60272.319044142 2023-11-24T07:39:25.413860+00:00 20000076.661000009626 29000000.000999990851 48000000.053999900818 20394288.554000020027 60272.319055563 2023-11-24T07:39:26.400636+00:00 20000076.662000060081 29000000.027000010014 47999999.971000082791 20394288.675999999046 60272.319067345 2023-11-24T07:39:27.418661+00:00 20000076.657999988645 28999999.983000040054 48000000.032999992371 20394289.296999990940 60272.319078767 2023-11-24T07:39:28.405433+00:00 20000076.661999940872 29000000.009999990463 47999999.960999973118 20394288.703000009060 60272.319090368 2023-11-24T07:39:29.407833+00:00 20000076.662999991328 29000000.006999969482 48000000.044999957085 20394286.588999990374 60272.319101895 2023-11-24T07:39:30.403735+00:00 20000076.662000060081 28999999.971999999136 47999999.994000077248 20394287.013999938965 60272.319113572 2023-11-24T07:39:31.412648+00:00 20000076.659999970347 29000000.029000040144 48000000.001999966800 20394288.578000068665 60272.319125174 2023-11-24T07:39:32.415049+00:00 20000076.664000030607 29000000.001999910921 48000000.009999990463 20394289.633999940008 60272.319136701 2023-11-24T07:39:33.410936+00:00 20000076.661000009626 28999999.971999999136 47999999.986000001431 20394288.815000060946 60272.319148378 2023-11-24T07:39:34.419836+00:00 20000076.661999940872 29000000.010000109673 48000000.023000001907 20394288.370999928564 60272.319159723 2023-11-24T07:39:35.400108+00:00 20000076.662000060081 28999999.997999910265 47999999.947000011802 20394289.128000020981 60272.319171506 2023-11-24T07:39:36.418133+00:00 20000076.661999940872 29000000.004000071436 48000000.023000001907 20394288.116000059992 60272.319182927 2023-11-24T07:39:37.404920+00:00 20000076.659000001848 29000000.010999921709 48000000.015999972820 20394287.397999998182 60272.319194529 2023-11-24T07:39:38.407323+00:00 20000076.664999999106 28999999.985000010580 48000000.013999998569 20394289.217000011355 60272.319205950 2023-11-24T07:39:39.394101+00:00 20000076.659000001848 28999999.990000009537 47999999.986000001431 20394289.125000000000 60272.319217733 2023-11-24T07:39:40.412123+00:00 20000076.660999998450 29000000.028000000864 47999999.994999997318 20394288.360999941826 60272.319229335 2023-11-24T07:39:41.414527+00:00 20000076.664000000805 28999999.995000001043 48000000.045999996364 20394288.626000050455 60272.319240756 2023-11-24T07:39:42.401305+00:00 20000076.657999988645 28999999.978999968618 47999999.925000011921 20394289.648999929428 60272.319252538 2023-11-24T07:39:43.419325+00:00 20000076.663000021130 29000000.037000060081 48000000.043999969959 20394288.381000038236 60272.319263959 2023-11-24T07:39:44.406108+00:00 20000076.658999979496 28999999.968000050634 47999999.978999972343 20394288.488000039011 60272.319275562 2023-11-24T07:39:45.408513+00:00 20000076.665000021458 28999999.993999961764 48000000.001000046730 20394287.603999968618 60272.319286983 2023-11-24T07:39:46.395292+00:00 20000076.660999979824 29000000.028999920934 48000000.021999962628 20394288.809000018984 60272.319298765 2023-11-24T07:39:47.413312+00:00 20000076.660000000149 28999999.982000108808 47999999.996000051498 20394289.891999959946 60272.319310186 2023-11-24T07:39:48.400091+00:00 20000076.661000009626 29000000.010999921709 47999999.986999988556 20394289.733000040054 60272.319321788 2023-11-24T07:39:49.402490+00:00 20000076.660999979824 28999999.996000051498 48000000.032000057399 20394289.702000018209 60272.319333571 2023-11-24T07:39:50.420511+00:00 20000076.666000008583 29000000.008999940008 47999999.940999977291 20394288.437999960035 60272.319344992 2023-11-24T07:39:51.407289+00:00 20000076.658999979496 28999999.986999999732 48000000.036000013351 20394288.508000019938 60272.319356594 2023-11-24T07:39:52.409690+00:00 20000076.660000029951 29000000.015999998897 47999999.974999897182 20394288.222999930382 60272.319368015 2023-11-24T07:39:53.396470+00:00 20000076.661000009626 28999999.989999990910 48000000.052000053227 20394289.290000081062 60272.319379797 2023-11-24T07:39:54.414491+00:00 20000076.664999961853 28999999.989999990910 47999999.983000040054 20394289.021999958903 60272.319391218 2023-11-24T07:39:55.401265+00:00 20000076.662000000477 29000000.035000011325 47999999.967000000179 20394289.088999990374 60272.319402820 2023-11-24T07:39:56.403664+00:00 20000076.662000000477 29000000.002999991179 48000000.043999992311 20394290.410999998450 60272.319414422 2023-11-24T07:39:57.406064+00:00 20000076.660000029951 28999999.962000008672 47999999.860000006855 20394288.993000000715 60272.319426024 2023-11-24T07:39:58.408469+00:00 20000076.662000000477 29000000.032000008970 48000000.097999989986 20394287.872999999672 60272.319437626 2023-11-24T07:39:59.410874+00:00 20000076.663999971002 28999999.979999989271 48000000.043999999762 20394288.547000009567 60272.319449047 2023-11-24T07:40:00.397648+00:00 20000076.660000029951 29000000.005000028759 47999999.989000022411 20394289.069999989122 60272.319460830 2023-11-24T07:40:01.415667+00:00 20000076.658999979496 28999999.977999988943 47999999.968999981880 20394289.961000010371 60272.319472251 2023-11-24T07:40:02.402446+00:00 20000076.662000000477 29000000.022999998182 48000000.018000006676 20394289.499000001699 60272.319483852 2023-11-24T07:40:03.404852+00:00 20000076.660999950022 28999999.986000001431 47999999.986000001431 20394289.307000011206 60272.319495454 2023-11-24T07:40:04.407254+00:00 20000076.663000110537 29000000.001999970526 47999999.944000013173 20394289.694999989122 60272.319507056 2023-11-24T07:40:05.409656+00:00 20000076.659999970347 28999999.990000009537 48000000.064999997616 20394287.965999990702 60272.319518477 2023-11-24T07:40:06.396430+00:00 20000076.662999991328 29000000.024999979883 47999999.985000006855 20394288.397000011057 60272.319530260 2023-11-24T07:40:07.414457+00:00 20000076.661999940872 28999999.985000010580 48000000.036000013351 20394289.239999979734 60272.319541862 2023-11-24T07:40:08.416860+00:00 20000076.659000039101 29000000.000000000000 47999999.993999958038 20394289.665999978781 60272.319553283 2023-11-24T07:40:09.403635+00:00 20000076.661000009626 29000000.012999951839 47999999.998999953270 20394289.556000050157 60272.319564885 2023-11-24T07:40:10.406030+00:00 20000076.662999991328 28999999.982000108808 47999999.967000007629 20394289.159999970347 60272.319576486 2023-11-24T07:40:11.408428+00:00 20000076.664999961853 29000000.006999969482 48000000.034000039101 20394289.967999991030 60272.319588088 2023-11-24T07:40:12.410834+00:00 20000076.658000111580 28999999.986999988556 47999999.947000026703 20394289.655000030994 60272.319599615 2023-11-24T07:40:13.406731+00:00 20000076.662999991328 28999999.991999980062 48000000.026999950409 20394288.632999960333 60272.319611292 2023-11-24T07:40:14.415640+00:00 20000076.659999970347 29000000.031000021845 48000000.024000048637 20394287.818000018597 60272.319622638 2023-11-24T07:40:15.395912+00:00 20000076.661999940872 28999999.985999941826 47999999.955999970436 20394289.204999979585 60272.319634421 2023-11-24T07:40:16.413936+00:00 20000076.661000009626 28999999.994000080973 47999999.958999991417 20394291.147999998182 60272.319646022 2023-11-24T07:40:17.416333+00:00 20000076.662000060081 29000000.028000000864 48000000.023000001907 20394289.538000050932 60272.319657444 2023-11-24T07:40:18.403113+00:00 20000076.662999991328 28999999.975000020117 48000000.033999986947 20394288.977000001818 60272.319669046 2023-11-24T07:40:19.405515+00:00 20000076.659000039101 29000000.004999998957 47999999.993999987841 20394289.506999969482 60272.319680647 2023-11-24T07:40:20.407919+00:00 20000076.660999890417 28999999.977999929339 48000000.028000026941 20394289.795000020415 60272.319692249 2023-11-24T07:40:21.410321+00:00 20000076.663000110537 29000000.009999990463 47999999.979000002146 20394288.768999930471 60272.319703670 2023-11-24T07:40:22.397100+00:00 20000076.664999961853 29000000.021000031382 48000000.009000003338 20394289.276000019163 60272.319715453 2023-11-24T07:40:23.415122+00:00 20000076.659000039101 29000000.011000040919 47999999.997999973595 20394289.564000010490 60272.319726874 2023-11-24T07:40:24.401895+00:00 20000076.659999970347 28999999.978999968618 48000000.003000020981 20394290.087000008672 60272.319738476 2023-11-24T07:40:25.404293+00:00 20000076.664000030607 28999999.986999988556 47999999.986999988556 20394289.565999981016 60272.319750078 2023-11-24T07:40:26.406692+00:00 20000076.659999970347 29000000.006000038236 48000000.000000000000 20394289.031000021845 60272.319761680 2023-11-24T07:40:27.409094+00:00 20000076.661000009626 29000000.005999919027 47999999.975000016391 20394289.350000020117 60272.319773281 2023-11-24T07:40:28.411493+00:00 20000076.662999991328 28999999.989999998361 48000000.027000010014 20394288.855999950320 60272.319784702 2023-11-24T07:40:29.398274+00:00 20000076.658999919891 29000000.004999998957 48000000.011999957263 20394289.587000008672 60272.319796485 2023-11-24T07:40:30.416292+00:00 20000076.666000008583 28999999.997000001371 47999999.963999986649 20394289.744000080973 60272.319807906 2023-11-24T07:40:31.403076+00:00 20000076.660999998450 29000000.008000001311 47999999.996000051498 20394288.643000010401 60272.319819508 2023-11-24T07:40:32.405481+00:00 20000076.662000000477 29000000.008000001311 48000000.013999938965 20394288.694999929518 60272.319830929 2023-11-24T07:40:33.392267+00:00 20000076.660000000149 28999999.988999988884 48000000.042999982834 20394289.827000018209 60272.319842712 2023-11-24T07:40:34.410289+00:00 20000076.661000009626 28999999.987000018358 47999999.984000086784 20394290.279000040144 60272.319854314 2023-11-24T07:40:35.412690+00:00 20000076.660999998450 29000000.037000000477 48000000.019999980927 20394289.946999911219 60272.319865734 2023-11-24T07:40:36.399469+00:00 20000076.662000000477 28999999.989999979734 47999999.942000031471 20394289.239000078291 60272.319877517 2023-11-24T07:40:37.417488+00:00 20000076.661999989301 29000000.010999981314 48000000.102999933064 20394289.889999989420 60272.319888938 2023-11-24T07:40:38.404267+00:00 20000076.660000029951 28999999.992000039667 47999999.901000022888 20394289.671000000089 60272.319900540 2023-11-24T07:40:39.406667+00:00 20000076.661999970675 28999999.990000009537 48000000.031999953091 20394290.227000001818 60272.319912142 2023-11-24T07:40:40.409066+00:00 20000076.664000000805 29000000.019999980927 48000000.034999996424 20394289.763000011444 60272.319923744 2023-11-24T07:40:41.411470+00:00 20000076.659000009298 28999999.950999978930 47999999.943000003695 20394290.569000009447 60272.319935165 2023-11-24T07:40:42.398246+00:00 20000076.662000000477 29000000.026000019163 47999999.973999992013 20394290.575999978930 60272.319946767 2023-11-24T07:40:43.400646+00:00 20000076.662999991328 28999999.981000009924 48000000.050000011921 20394289.118000030518 60272.319958549 2023-11-24T07:40:44.418668+00:00 20000076.661000009626 29000000.000999990851 47999999.954999983311 20394289.715999960899 60272.319970021 2023-11-24T07:40:45.409865+00:00 20000076.661000009626 29000000.010999981314 48000000.063999980688 20394289.352000001818 60272.319981571 2023-11-24T07:40:46.407772+00:00 20000076.662000000477 29000000.010999981314 47999999.985000006855 20394290.376999970526 60272.319993173 2023-11-24T07:40:47.410173+00:00 20000076.662000000477 28999999.983000040054 47999999.938000023365 20394291.088999990374 60272.320004775 2023-11-24T07:40:48.412565+00:00 20000076.662000000477 29000000.016000028700 48000000.046999990940 20394290.866000059992 60272.320016196 2023-11-24T07:40:49.399318+00:00 20000076.659999970347 29000000.008000019938 48000000.069999992847 20394290.293000001460 60272.320027797 2023-11-24T07:40:50.401688+00:00 20000076.661000009626 28999999.985999941826 47999999.908000051975 20394289.622999999672 60272.320039399 2023-11-24T07:40:51.404076+00:00 20000076.662000000477 28999999.998000029474 48000000.042999982834 20394288.879000011832 60272.320051001 2023-11-24T07:40:52.406474+00:00 20000076.660000029951 29000000.021000031382 48000000.003999948502 20394290.332999989390 60272.320062603 2023-11-24T07:40:53.408877+00:00 20000076.662000000477 28999999.980000019073 48000000.932999968529 20394289.337000001222 60272.320074205 2023-11-24T07:40:54.411282+00:00 20000076.660999950022 28999999.984999898821 48000000.066000096500 20394291.432000000030 60272.320085807 2023-11-24T07:40:55.413682+00:00 20000076.664000030607 28999999.994000080973 47999999.949999928474 20394290.315000001341 60272.320097333 2023-11-24T07:40:56.409577+00:00 20000076.663999971002 29000000.036000009626 48000000.036000013351 20394290.006000008434 60272.320108935 2023-11-24T07:40:57.411980+00:00 20000076.655999958515 29000000.000000000000 48000000.001000046730 20394289.627000000328 60272.320120356 2023-11-24T07:40:58.398755+00:00 20000076.665000081062 28999999.985999941826 47999999.976999998093 20394289.991000000387 60272.320131958 2023-11-24T07:40:59.401152+00:00 20000076.659999970347 28999999.991999980062 48000000.020999908447 20394290.486999988556 60272.320143559 2023-11-24T07:41:00.403551+00:00 20000076.661000009626 28999999.998000029474 48000000.009000062943 20394290.318000018597 60272.320155161 2023-11-24T07:41:01.405955+00:00 20000076.661999940872 29000000.024999979883 47999999.998999953270 20394291.612999979407 60272.320166763 2023-11-24T07:41:02.408353+00:00 20000076.663000110537 28999999.973999980837 47999999.968000002205 20394290.470000028610 60272.320178365 2023-11-24T07:41:03.410749+00:00 20000076.659999970347 29000000.013000011444 47999999.983000002801 20394289.752999961376 60272.320189967 2023-11-24T07:41:04.413144+00:00 20000076.662999991328 29000000.028000000864 48000000.020999997854 20394290.240000009537 60272.320201388 2023-11-24T07:41:05.399920+00:00 20000076.659000039101 28999999.975000020117 48000000.018000006676 20394290.525000039488 60272.320213171 2023-11-24T07:41:06.417942+00:00 20000076.661000009626 28999999.978999998420 48000000.001999996603 20394291.464999970049 60272.320224592 2023-11-24T07:41:07.404722+00:00 20000076.664999961853 29000000.022999990731 47999999.980000019073 20394290.924000021070 60272.320236193 2023-11-24T07:41:08.407118+00:00 20000076.658999919891 28999999.991000000387 48000000.014999993145 20394290.910999950022 60272.320247615 2023-11-24T07:41:09.393901+00:00 20000076.663000110537 28999999.998000010848 48000000.006999969482 20394291.030000030994 60272.320259397 2023-11-24T07:41:10.411928+00:00 20000076.661999940872 29000000.006999999285 47999999.984000027180 20394290.649999979883 60272.320270999 2023-11-24T07:41:11.414326+00:00 20000076.659999970347 29000000.021999981254 48000000.014999993145 20394291.095000028610 60272.320282420 2023-11-24T07:41:12.401106+00:00 20000076.661000009626 28999999.969000011683 48000000.000000000000 20394290.166000008583 60272.320294203 2023-11-24T07:41:13.419120+00:00 20000076.662999991328 29000000.021000001580 48000000.001999966800 20394291.732999980450 60272.320305624 2023-11-24T07:41:14.405897+00:00 20000076.661000009626 28999999.975999981165 47999999.968999981880 20394291.776000019163 60272.320317226 2023-11-24T07:41:15.408304+00:00 20000076.662999991328 28999999.995000001043 47999999.978000037372 20394291.087999939919 60272.320328647 2023-11-24T07:41:16.395090+00:00 20000076.661000009626 29000000.026000019163 48000000.074000000954 20394290.555000070482 60272.320340429 2023-11-24T07:41:17.413111+00:00 20000076.660000089556 28999999.967999991030 47999999.930999986827 20394291.327000018209 60272.320351850 2023-11-24T07:41:18.399886+00:00 20000076.660999890417 29000000.015999969095 48000000.041000008583 20394290.465999960899 60272.320363453 2023-11-24T07:41:19.402286+00:00 20000076.665000081062 28999999.991000000387 47999999.914000026882 20394289.569000009447 60272.320375235 2023-11-24T07:41:20.420313+00:00 20000076.657999988645 29000000.004000011832 48000000.089999906719 20394290.886000040919 60272.320386656 2023-11-24T07:41:21.407097+00:00 20000076.661999940872 28999999.995000001043 47999999.967000007629 20394292.495000001043 60272.320398258 2023-11-24T07:41:22.409500+00:00 20000076.662999991328 29000000.025000039488 48000000.030000090599 20394291.363999959081 60272.320409679 2023-11-24T07:41:23.396284+00:00 20000076.661000009626 28999999.973999980837 47999999.951999902725 20394290.776999950409 60272.320421462 2023-11-24T07:41:24.414316+00:00 20000076.659000039101 29000000.021000031382 48000000.117000102997 20394289.693000078201 60272.320432883 2023-11-24T07:41:25.401097+00:00 20000076.662000000477 28999999.988999959081 47999999.946000002325 20394290.996999979019 60272.320444485 2023-11-24T07:41:26.403499+00:00 20000076.664000000805 29000000.014999989420 48000000.005000002682 20394292.072999950498 60272.320456087 2023-11-24T07:41:27.405897+00:00 20000076.660999991000 28999999.985000010580 48000000.001000016928 20394291.897000070661 60272.320467689 2023-11-24T07:41:28.408302+00:00 20000076.666000008583 28999999.995000001043 47999999.964999966323 20394290.919999960810 60272.320479291 2023-11-24T07:41:29.410710+00:00 20000076.657000008970 29000000.026000019163 48000000.043000042439 20394290.722999930382 60272.320490711 2023-11-24T07:41:30.397484+00:00 20000076.662999991328 28999999.988999959081 47999999.944999992847 20394291.040000081062 60272.320502494 2023-11-24T07:41:31.415508+00:00 20000076.656000021845 28999999.981000069529 48000000.005999982357 20394290.695999979973 60272.320513915 2023-11-24T07:41:32.402287+00:00 20000076.665999978781 29000000.031999949366 48000000.006999969482 20394291.230000019073 60272.320525517 2023-11-24T07:41:33.404690+00:00 20000076.664000000805 28999999.985000010580 47999999.990000009537 20394292.207999940962 60272.320537119 2023-11-24T07:41:34.407092+00:00 20000076.660000000149 29000000.024999979883 48000000.032999992371 20394291.438000079244 60272.320548721 2023-11-24T07:41:35.409489+00:00 20000076.660000000149 28999999.976000070572 47999999.984000027180 20394291.396999958903 60272.320560248 2023-11-24T07:41:36.405384+00:00 20000076.663000021130 29000000.011999960989 48000000.009999990463 20394290.825000051409 60272.320571925 2023-11-24T07:41:37.414295+00:00 20000076.661999970675 28999999.990999940783 47999999.988000042737 20394291.871999979019 60272.320583527 2023-11-24T07:41:38.416695+00:00 20000076.662000000477 28999999.967000011355 47999999.939999938011 20394291.776000019163 60272.320595053 2023-11-24T07:41:39.412590+00:00 20000076.663000050932 29000000.050999999046 48000000.049000017345 20394291.087999939919 60272.320606655 2023-11-24T07:41:40.414992+00:00 20000076.654999971390 28999999.970000028610 48000000.023000001907 20394291.442999958992 60272.320618076 2023-11-24T07:41:41.401776+00:00 20000076.666000008583 28999999.993000030518 47999999.991000063717 20394292.039000000805 60272.320629678 2023-11-24T07:41:42.404173+00:00 20000076.662000000477 29000000.021999958903 47999999.984999902546 20394292.559000000358 60272.320641280 2023-11-24T07:41:43.406577+00:00 20000076.662000000477 29000000.006000000983 48000000.058000087738 20394292.403999999166 60272.320652882 2023-11-24T07:41:44.408981+00:00 20000076.661000009626 28999999.986999999732 47999999.954000003636 20394291.462000001222 60272.320664303 2023-11-24T07:41:45.395767+00:00 20000076.660999950022 29000000.028999999166 48000000.027999997139 20394290.743999999017 60272.320676086 2023-11-24T07:41:46.413787+00:00 20000076.659000039101 28999999.945999991149 47999999.995999932289 20394291.440000001341 60272.320687687 2023-11-24T07:41:47.416185+00:00 20000076.666000008583 29000000.043000008911 47999999.984999999404 20394292.838000010699 60272.320699108 2023-11-24T07:41:48.402961+00:00 20000076.658999979496 28999999.978999998420 47999999.967999987304 20394291.896999981254 60272.320710710 2023-11-24T07:41:49.405367+00:00 20000076.662000000477 28999999.987999979407 48000000.005000002682 20394292.011999990791 60272.320722312 2023-11-24T07:41:50.407773+00:00 20000076.662000000477 28999999.996000021696 48000000.043000012636 20394291.767000019550 60272.320733914 2023-11-24T07:41:51.410177+00:00 20000076.661999940872 29000000.027000010014 47999999.981000013649 20394291.727999988943 60272.320745335 2023-11-24T07:41:52.396952+00:00 20000076.661000009626 29000000.009999990463 48000000.000999987125 20394292.447000000626 60272.320757118 2023-11-24T07:41:53.414971+00:00 20000076.664000030607 28999999.983999971300 48000000.019999980927 20394292.140000019222 60272.320768539 2023-11-24T07:41:54.401754+00:00 20000076.657999988645 28999999.989000018686 47999999.996000051498 20394292.038999971002 60272.320780140 2023-11-24T07:41:55.404151+00:00 20000076.661000009626 29000000.015999969095 48000000.001999966800 20394292.002000030130 60272.320791742 2023-11-24T07:41:56.406549+00:00 20000076.664000030607 28999999.985000010580 48000000.003000020981 20394292.363999959081 60272.320803344 2023-11-24T07:41:57.408948+00:00 20000076.661999940872 29000000.020000040531 48000000.036999940872 20394292.185999989510 60272.320814946 2023-11-24T07:41:58.411354+00:00 20000076.661000009626 28999999.989999949932 47999999.963000059128 20394292.728000041097 60272.320826367 2023-11-24T07:41:59.398133+00:00 20000076.659999970347 29000000.015000049025 47999999.998999953270 20394291.981000009924 60272.320838150 2023-11-24T07:42:00.416151+00:00 20000076.662000060081 28999999.963999930769 47999999.991000063717 20394291.722999989986 60272.320849571 2023-11-24T07:42:01.402924+00:00 20000076.662999991328 29000000.020000100136 47999999.990000009537 20394292.394999980927 60272.320861173 2023-11-24T07:42:02.405325+00:00 20000076.662000060081 29000000.004999998957 48000000.015999913216 20394292.438000019640 60272.320872594 2023-11-24T07:42:03.392105+00:00 20000076.660999890417 28999999.997999910265 47999999.979000091553 20394292.933999959379 60272.320884376 2023-11-24T07:42:04.410125+00:00 20000076.660000089556 29000000.013000011444 48000000.061999917030 20394293.272999998182 60272.320895978 2023-11-24T07:42:05.412526+00:00 20000076.661000009626 28999999.973000049591 47999999.892000079155 20394292.995000001043 60272.320907400 2023-11-24T07:42:06.399304+00:00 20000076.661999940872 28999999.983999971300 48000000.058999903500 20394292.074000000954 60272.320919182 2023-11-24T07:42:07.417327+00:00 20000076.664000030607 29000000.016000028700 48000000.968000046909 20394291.022000011057 60272.320930603 2023-11-24T07:42:08.404108+00:00 20000076.658999919891 29000000.023999929428 48000000.011999957263 20394292.131000038236 60272.320942205 2023-11-24T07:42:09.406509+00:00 20000076.665000081062 28999999.983000040054 48000000.042000003159 20394292.830999970436 60272.320953807 2023-11-24T07:42:10.408913+00:00 20000076.658999919891 28999999.991999980062 47999999.957999996841 20394292.824000000954 60272.320965409 2023-11-24T07:42:11.411318+00:00 20000076.660000089556 29000000.027000069618 48000000.015999987721 20394293.057999968529 60272.320976830 2023-11-24T07:42:12.398094+00:00 20000076.663999918848 28999999.980000019073 47999999.955000013113 20394292.751999970526 60272.320988432 2023-11-24T07:42:13.400493+00:00 20000076.660000089556 29000000.006999969482 48000000.057999998331 20394292.435999989510 60272.321000214 2023-11-24T07:42:14.418522+00:00 20000076.661000009626 29000000.008999940008 48000000.008000023663 20394291.797000050545 60272.321011635 2023-11-24T07:42:15.405295+00:00 20000076.661999940872 28999999.991000059992 47999999.954999983311 20394291.437000039965 60272.321023237 2023-11-24T07:42:16.407698+00:00 20000076.662000060081 28999999.993999961764 48000000.013999998569 20394292.391999959946 60272.321034839 2023-11-24T07:42:17.410100+00:00 20000076.659999970347 29000000.006000038236 48000000.012000016868 20394292.967000011355 60272.321046441 2023-11-24T07:42:18.412503+00:00 20000076.662999991328 28999999.998000029474 47999999.993999958038 20394293.837000008672 60272.321057968 2023-11-24T07:42:19.408400+00:00 20000076.660000000149 28999999.991999980062 47999999.979000031948 20394292.677000049502 60272.321069569 2023-11-24T07:42:20.410805+00:00 20000076.660999998450 29000000.000999998301 48000000.016999959946 20394292.916999939829 60272.321080991 2023-11-24T07:42:21.397582+00:00 20000076.664000000805 29000000.002000000328 47999999.945999979973 20394292.153000000864 60272.321092593 2023-11-24T07:42:22.399984+00:00 20000076.660000000149 28999999.958000000566 48000000.012000076473 20394292.263000011444 60272.321104375 2023-11-24T07:42:23.418004+00:00 20000076.662999998778 29000000.050000008196 48000000.087000012398 20394291.649999979883 60272.321115796 2023-11-24T07:42:24.404784+00:00 20000076.659000009298 29000000.022999998182 47999999.990999937057 20394292.452000018209 60272.321127398 2023-11-24T07:42:25.407187+00:00 20000076.663999971002 28999999.961999978870 47999999.994999997318 20394294.138000011444 60272.321139000 2023-11-24T07:42:26.409586+00:00 20000076.659000009298 29000000.038000021130 47999999.978000037372 20394293.643000010401 60272.321150602 2023-11-24T07:42:27.411984+00:00 20000076.664999991655 28999999.984999980778 47999999.997999906540 20394292.901999950409 60272.321162023 2023-11-24T07:42:28.398767+00:00 20000076.663000021130 29000000.006999999285 48000000.005000002682 20394292.800999999046 60272.321173625 2023-11-24T07:42:29.401167+00:00 20000076.659000009298 29000000.003000020981 47999999.990000009537 20394292.690999981016 60272.321185227 2023-11-24T07:42:30.403564+00:00 20000076.662999991328 28999999.992999970913 48000000.032999992371 20394292.415000081062 60272.321196829 2023-11-24T07:42:31.405972+00:00 20000076.657999988645 28999999.972999989986 47999999.940000057220 20394293.148999929428 60272.321208250 2023-11-24T07:42:32.392758+00:00 20000076.662999991328 29000000.006000038236 48000000.038999997079 20394293.383000019938 60272.321220032 2023-11-24T07:42:33.410778+00:00 20000076.661000009626 28999999.997999969870 47999999.979999989271 20394293.144999980927 60272.321231634 2023-11-24T07:42:34.413174+00:00 20000076.664000030607 29000000.026000019163 48000000.003000020981 20394293.114999998361 60272.321243055 2023-11-24T07:42:35.399953+00:00 20000076.659999970347 28999999.973999980837 47999999.991999976337 20394294.153000000864 60272.321254657 2023-11-24T07:42:36.402350+00:00 20000076.664000030607 29000000.009999990463 48000000.036000013351 20394293.313000001013 60272.321266259 2023-11-24T07:42:37.404745+00:00 20000076.656999949366 29000000.004999998957 47999999.985000006855 20394292.530000001192 60272.321277861 2023-11-24T07:42:38.407145+00:00 20000076.663000050932 28999999.996999979019 48000000.049999952316 20394292.030000001192 60272.321289281 2023-11-24T07:42:39.393928+00:00 20000076.660999950022 29000000.008000019938 47999999.962000012398 20394292.508000001311 60272.321301064 2023-11-24T07:42:40.411948+00:00 20000076.662000000477 29000000.001999970526 47999999.935999989510 20394294.440999981016 60272.321312666 2023-11-24T07:42:41.414343+00:00 20000076.664000030607 29000000.012000080198 48000000.109000027180 20394293.814000010490 60272.321324087 2023-11-24T07:42:42.401123+00:00 20000076.661000009626 28999999.965999960899 47999999.907999992371 20394293.633999999613 60272.321335870 2023-11-24T07:42:43.419144+00:00 20000076.659999970347 28999999.996999979019 48000000.032999992371 20394292.690000001341 60272.321347291 2023-11-24T07:42:44.405927+00:00 20000076.664000030607 28999999.999000068754 47999999.973999977112 20394293.146999981254 60272.321358893 2023-11-24T07:42:45.408332+00:00 20000076.661000009626 29000000.020999908447 48000000.108000040054 20394293.434999998659 60272.321370388 2023-11-24T07:42:46.401562+00:00 20000076.663999918848 28999999.982000108808 47999999.896999962628 20394293.104999989271 60272.321382126 2023-11-24T07:42:47.415715+00:00 20000076.659000039101 29000000.021999958903 48000000.024000048637 20394291.914000030607 60272.321393547 2023-11-24T07:42:48.402478+00:00 20000076.659999970347 29000000.000000000000 48000000.016000032425 20394293.789999961853 60272.321405149 2023-11-24T07:42:49.404884+00:00 20000076.662999991328 28999999.972999930382 47999999.967000007629 20394293.931000050157 60272.321416570 2023-11-24T07:42:50.391663+00:00 20000076.661000009626 29000000.022999998182 47999999.946999907494 20394292.862999979407 60272.321428353 2023-11-24T07:42:51.409688+00:00 20000076.665000081062 28999999.986000061035 48000000.062000043690 20394293.458000000566 60272.321439954 2023-11-24T07:42:52.412089+00:00 20000076.654999971390 29000000.021999958903 48000000.006000041962 20394294.233999971300 60272.321451376 2023-11-24T07:42:53.398870+00:00 20000076.661999940872 28999999.994000080973 48000000.005000002682 20394293.447000030428 60272.321463158 2023-11-24T07:42:54.416895+00:00 20000076.662999991328 28999999.982999920845 48000000.054000012577 20394292.681999981403 60272.321474580 2023-11-24T07:42:55.403673+00:00 20000076.663000110537 29000000.014999989420 47999999.926999993622 20394293.169000029564 60272.321486182 2023-11-24T07:42:56.406071+00:00 20000076.658999919891 28999999.992000099272 47999999.963000006974 20394293.616000000387 60272.321497602 2023-11-24T07:42:57.392851+00:00 20000076.665000081062 29000000.017999999225 48000000.060999989510 20394293.508000019938 60272.321509385 2023-11-24T07:42:58.410876+00:00 20000076.659999970347 28999999.993999999017 47999999.988000012934 20394293.903999980539 60272.321520806 2023-11-24T07:42:59.397653+00:00 20000076.661000009626 28999999.967999991030 47999999.958999991417 20394294.166999999434 60272.321532408 2023-11-24T07:43:00.400063+00:00 20000076.662999991328 29000000.044000010937 48000000.050000011921 20394293.644000049680 60272.321544191 2023-11-24T07:43:01.418087+00:00 20000076.659999970347 28999999.993999991566 48000000.017000019550 20394293.837999939919 60272.321555612 2023-11-24T07:43:02.404859+00:00 20000076.662000060081 28999999.981999989599 47999999.981999993324 20394293.513000011444 60272.321567214 2023-11-24T07:43:03.407260+00:00 20000076.662999991328 28999999.997999999672 48000000.019999980927 20394292.891000028700 60272.321578635 2023-11-24T07:43:04.394040+00:00 20000076.661999940872 28999999.980000019073 47999999.910000033677 20394293.791000008583 60272.321590418 2023-11-24T07:43:05.412066+00:00 20000076.660000089556 29000000.015999998897 48000000.014999993145 20394293.660999890417 60272.321601838 2023-11-24T07:43:06.398844+00:00 20000076.661999940872 29000000.009999990463 48000000.018000006676 20394294.214000109583 60272.321613440 2023-11-24T07:43:07.401247+00:00 20000076.659000039101 28999999.986999988556 47999999.993000030518 20394293.502999901772 60272.321625223 2023-11-24T07:43:08.419263+00:00 20000076.666000008583 29000000.018999990076 48000000.060999989510 20394293.736000061035 60272.321636644 2023-11-24T07:43:09.406043+00:00 20000076.658999919891 28999999.991000000387 47999999.958999991417 20394294.554000020027 60272.321648246 2023-11-24T07:43:10.408449+00:00 20000076.662000060081 28999999.990000009537 47999999.963999986649 20394294.039999961853 60272.321659667 2023-11-24T07:43:11.395234+00:00 20000076.662999991328 29000000.022999998182 48000000.039999961853 20394293.164000030607 60272.321671450 2023-11-24T07:43:12.413259+00:00 20000076.662000000477 29000000.003000020981 48000000.008000023663 20394294.011999960989 60272.321682871 2023-11-24T07:43:13.400038+00:00 20000076.659000001848 28999999.986999988556 47999999.996000051498 20394294.848000049591 60272.321694473 2023-11-24T07:43:14.402435+00:00 20000076.662000000477 29000000.011999960989 47999999.970999963582 20394293.773999929428 60272.321706074 2023-11-24T07:43:15.404836+00:00 20000076.662999998778 28999999.995000001043 48000000.090000033379 20394293.952000018209 60272.321717676 2023-11-24T07:43:16.407237+00:00 20000076.659000009298 29000000.001999970526 47999999.963999986649 20394294.332000020891 60272.321729098 2023-11-24T07:43:17.394016+00:00 20000076.662999991328 28999999.995000001043 47999999.943000003695 20394295.103999968618 60272.321740880 2023-11-24T07:43:18.412047+00:00 20000076.660999998450 29000000.003000020981 48000000.049999997020 20394294.871000051498 60272.321752482 2023-11-24T07:43:19.414449+00:00 20000076.662000000477 28999999.996000051498 47999999.994000017643 20394293.953999999911 60272.321763903 2023-11-24T07:43:20.401223+00:00 20000076.661000009626 29000000.005999919027 48000000.026999980211 20394294.513000011444 60272.321775505 2023-11-24T07:43:21.403630+00:00 20000076.660999979824 28999999.988000039011 47999999.955000013113 20394294.959999918938 60272.321787107 2023-11-24T07:43:22.406031+00:00 20000076.661000009626 29000000.000000000000 48000000.005999982357 20394294.115000009537 60272.321798709 2023-11-24T07:43:23.408425+00:00 20000076.664000000805 29000000.003000020981 48000000.012000016868 20394294.496999979019 60272.321810235 2023-11-24T07:43:24.404319+00:00 20000076.660000000149 29000000.019999980927 47999999.985000006855 20394294.621000051498 60272.321821912 2023-11-24T07:43:25.413225+00:00 20000076.661000009626 28999999.977000001818 48000000.031999953091 20394294.664000030607 60272.321833258 2023-11-24T07:43:26.393501+00:00 20000076.662999991328 29000000.014999989420 47999999.980000019073 20394294.271999958903 60272.321845041 2023-11-24T07:43:27.411523+00:00 20000076.662000000477 28999999.981999989599 47999999.944000013173 20394293.528000000864 60272.321856643 2023-11-24T07:43:28.413922+00:00 20000076.661000009626 28999999.975000020117 48000000.057999968529 20394295.649000000209 60272.321868064 2023-11-24T07:43:29.400697+00:00 20000076.662000000477 29000000.050000071526 47999999.988000042737 20394295.201000001281 60272.321879665 2023-11-24T07:43:30.403097+00:00 20000076.658999979496 28999999.980999950320 47999999.975999951363 20394294.611999999732 60272.321891267 2023-11-24T07:43:31.405499+00:00 20000076.662999991328 28999999.993999961764 48000000.009999990463 20394294.513000000268 60272.321902869 2023-11-24T07:43:32.407901+00:00 20000076.661000009626 28999999.971000079066 47999999.997000098228 20394294.537999998778 60272.321914290 2023-11-24T07:43:33.394683+00:00 20000076.662000000477 29000000.054000020027 48000000.032999992371 20394293.990000009537 60272.321926073 2023-11-24T07:43:34.412703+00:00 20000076.661000009626 28999999.995000001043 47999999.936999917030 20394293.984000001103 60272.321937494 2023-11-24T07:43:35.399482+00:00 20000076.664999961853 28999999.975000008941 48000000.071000099182 20394294.973999980837 60272.321949096 2023-11-24T07:43:36.401883+00:00 20000076.659000039101 29000000.013999998569 47999999.964999906719 20394296.125000000000 60272.321960698 2023-11-24T07:43:37.404286+00:00 20000076.659999970347 29000000.003000009805 48000000.019999980927 20394295.183000031859 60272.321972299 2023-11-24T07:43:38.406689+00:00 20000076.663000050932 29000000.002000000328 47999999.942000031471 20394295.097999989986 60272.321983901 2023-11-24T07:43:39.409088+00:00 20000076.661999940872 28999999.991000000387 48000000.051999993622 20394294.633999969810 60272.321995323 2023-11-24T07:43:40.395868+00:00 20000076.660000089556 29000000.012999981642 47999999.985000006855 20394293.748000029474 60272.322007105 2023-11-24T07:43:41.413891+00:00 20000076.661999940872 28999999.990000009537 48000000.027999997139 20394294.227000001818 60272.322018526 2023-11-24T07:43:42.400674+00:00 20000076.662000060081 28999999.987000018358 47999999.969999998808 20394295.949000000954 60272.322030128 2023-11-24T07:43:43.403073+00:00 20000076.660999890417 29000000.012999951839 48000000.060999989510 20394296.287000000477 60272.322041549 2023-11-24T07:43:44.389850+00:00 20000076.662000060081 29000000.000000000000 47999999.988000042737 20394294.917999979109 60272.322053332 2023-11-24T07:43:45.407879+00:00 20000076.659999970347 29000000.016000028700 47999999.960999973118 20394294.610000010580 60272.322064934 2023-11-24T07:43:46.410285+00:00 20000076.662999991328 28999999.973999980837 47999999.980000019073 20394294.976000010967 60272.322076355 2023-11-24T07:43:47.397063+00:00 20000076.662000060081 29000000.007000029087 47999999.995999991894 20394295.598999980837 60272.322088137 2023-11-24T07:43:48.415085+00:00 20000076.664999961853 29000000.023999989033 48000000.036000013351 20394294.423000041395 60272.322099559 2023-11-24T07:43:49.401859+00:00 20000076.657999988645 28999999.981000009924 47999999.996999979019 20394294.675999999046 60272.322111160 2023-11-24T07:43:50.404255+00:00 20000076.661000009626 28999999.978999968618 48000000.003000020981 20394295.590999960899 60272.322122581 2023-11-24T07:43:51.391032+00:00 20000076.661000009626 29000000.046000059694 48000000.046999931335 20394295.637000020593 60272.322134364 2023-11-24T07:43:52.409055+00:00 20000076.661000009626 28999999.983999971300 47999999.953000068665 20394295.097999989986 60272.322145785 2023-11-24T07:43:53.395839+00:00 20000076.662999991328 28999999.985000010580 47999999.970000028610 20394295.666000008583 60272.322157387 2023-11-24T07:43:54.398240+00:00 20000076.662999991328 29000000.003999948502 48000000.060999989510 20394295.274000048637 60272.322169170 2023-11-24T07:43:55.416269+00:00 20000076.662999991328 28999999.995000001043 47999999.967000007629 20394295.498999949545 60272.322180591 2023-11-24T07:43:56.403049+00:00 20000076.662000060081 29000000.011000040919 47999999.932999968529 20394294.699000000954 60272.322192193 2023-11-24T07:43:57.405456+00:00 20000076.656999949366 28999999.977000001818 48000000.029999971390 20394294.192000031471 60272.322203794 2023-11-24T07:43:58.407855+00:00 20000076.664000030607 29000000.013000011444 48000000.062999956310 20394294.531999949366 60272.322215396 2023-11-24T07:43:59.410257+00:00 20000076.661000009626 29000000.000000000000 47999999.967000007629 20394295.794000029564 60272.322226818 2023-11-24T07:44:00.397032+00:00 20000076.661000009626 28999999.970000028610 47999999.963999986649 20394296.447999950498 60272.322238419 2023-11-24T07:44:01.399437+00:00 20000076.662999991328 29000000.018000010401 48000000.020999997854 20394294.736999988556 60272.322250022 2023-11-24T07:44:02.401843+00:00 20000076.659999970347 29000000.008999940008 48000000.005000002682 20394295.213999990374 60272.322261623 2023-11-24T07:44:03.404243+00:00 20000076.659999970347 29000000.006999969482 48000000.002999991179 20394295.929000020027 60272.322273225 2023-11-24T07:44:04.406637+00:00 20000076.662000060081 28999999.989000078291 48000000.014000028372 20394295.917000059038 60272.322284827 2023-11-24T07:44:05.409035+00:00 20000076.661000009626 29000000.011999960989 47999999.949999988079 20394295.075999978930 60272.322296428 2023-11-24T07:44:06.411441+00:00 20000076.662000000477 28999999.993000030518 48000000.053000003099 20394294.251999970526 60272.322307955 2023-11-24T07:44:07.407341+00:00 20000076.662000000477 29000000.007999900728 47999999.983999967575 20394295.996999979019 60272.322319557 2023-11-24T07:44:08.409744+00:00 20000076.662000000477 28999999.980000019073 47999999.978000037372 20394296.594000101089 60272.322330978 2023-11-24T07:44:09.396521+00:00 20000076.660999998450 29000000.014000058174 48000000.023000001907 20394296.504999998957 60272.322342580 2023-11-24T07:44:10.398915+00:00 20000076.662000000477 28999999.990000009537 48000000.001999966800 20394295.889999989420 60272.322354182 2023-11-24T07:44:11.401312+00:00 20000076.662000000477 29000000.021000001580 48000000.027000010014 20394294.550999999046 60272.322365784 2023-11-24T07:44:12.403716+00:00 20000076.662999991328 28999999.980000000447 47999999.976999998093 20394294.899999979883 60272.322377386 2023-11-24T07:44:13.406119+00:00 20000076.663000021130 29000000.001999989152 47999999.970000028610 20394295.812999960035 60272.322388988 2023-11-24T07:44:14.408520+00:00 20000076.659000009298 29000000.006999999285 48000000.029999971390 20394295.825000051409 60272.322400589 2023-11-24T07:44:15.410916+00:00 20000076.662000000477 29000000.002000000328 47999999.981999993324 20394296.564999941736 60272.322412010 2023-11-24T07:44:16.397692+00:00 20000076.660999979824 28999999.983000010252 48000000.034000039101 20394296.440999981016 60272.322423612 2023-11-24T07:44:17.400088+00:00 20000076.661000009626 29000000.032999988645 48000000.028999917209 20394295.977000001818 60272.322435214 2023-11-24T07:44:18.402491+00:00 20000076.664000000805 28999999.981000009924 47999999.951000086963 20394294.827000018209 60272.322446816 2023-11-24T07:44:19.404889+00:00 20000076.659999970347 29000000.018999960274 47999999.995999932289 20394295.657000001520 60272.322458237 2023-11-24T07:44:20.391668+00:00 20000076.659000039101 28999999.971000019461 48000000.006999969482 20394295.622000001371 60272.322470020 2023-11-24T07:44:21.409697+00:00 20000076.663999971002 29000000.013000011444 47999999.973000049591 20394296.225000001490 60272.322481622 2023-11-24T07:44:22.412096+00:00 20000076.662000000477 28999999.987999979407 48000000.034000039101 20394296.208000000566 60272.322493043 2023-11-24T07:44:23.398874+00:00 20000076.662000000477 29000000.004000011832 47999999.974999897182 20394296.028999999166 60272.322504644 2023-11-24T07:44:24.401275+00:00 20000076.658999979496 28999999.995000001043 48000000.048000000417 20394295.693999990821 60272.322516246 2023-11-24T07:44:25.403681+00:00 20000076.662000000477 29000000.018000010401 47999999.968999996781 20394294.471999999136 60272.322527848 2023-11-24T07:44:26.406083+00:00 20000076.662000000477 29000000.004000011832 48000000.004000008106 20394295.346999999136 60272.322539269 2023-11-24T07:44:27.392866+00:00 20000076.661000009626 28999999.959999978542 47999999.981000013649 20394296.326999988407 60272.322551052 2023-11-24T07:44:28.410891+00:00 20000076.662000000477 29000000.013000011444 48000000.068999983370 20394296.376000020653 60272.322562473 2023-11-24T07:44:29.397669+00:00 20000076.660000029951 29000000.029999971390 47999999.949999988079 20394295.799999978393 60272.322574075 2023-11-24T07:44:30.400062+00:00 20000076.662000000477 28999999.979000091553 47999999.964000053704 20394295.937000010163 60272.322585857 2023-11-24T07:44:31.418082+00:00 20000076.662999991328 29000000.024999979883 48000000.038999967277 20394296.197999980301 60272.322597278 2023-11-24T07:44:32.404858+00:00 20000076.660000029951 28999999.960999969393 48000000.055000007153 20394296.453999999911 60272.322608880 2023-11-24T07:44:33.407257+00:00 20000076.664999961853 29000000.013000011444 47999999.961000032723 20394295.930999990553 60272.322620302 2023-11-24T07:44:34.394039+00:00 20000076.659999970347 29000000.021000031382 47999999.942999958992 20394295.952000018209 60272.322632084 2023-11-24T07:44:35.412064+00:00 20000076.659000039101 28999999.963999990374 48000000.024000048637 20394296.296000000089 60272.322643505 2023-11-24T07:44:36.398845+00:00 20000076.662999991328 29000000.021999958903 47999999.990999937057 20394296.328999999911 60272.322655107 2023-11-24T07:44:37.401246+00:00 20000076.661000009626 28999999.996000051498 48000000.009999990463 20394296.462000008672 60272.322666709 2023-11-24T07:44:38.403648+00:00 20000076.662999991328 29000000.018999930471 47999999.968999981880 20394296.291999999434 60272.322678311 2023-11-24T07:44:39.406047+00:00 20000076.662999991328 28999999.986999988556 48000000.017000079155 20394296.649999979883 60272.322689913 2023-11-24T07:44:40.408448+00:00 20000076.659000039101 29000000.003000020981 48000000.000999927521 20394295.342000011355 60272.322701334 2023-11-24T07:44:41.395223+00:00 20000076.661999940872 28999999.985000010580 48000000.071000099182 20394295.378000020981 60272.322713116 2023-11-24T07:44:42.413260+00:00 20000076.662000060081 29000000.004999998957 47999999.958999991417 20394295.727999988943 60272.322724537 2023-11-24T07:44:43.400035+00:00 20000076.659999970347 29000000.018000010401 48000000.050999999046 20394297.078000009060 60272.322736139 2023-11-24T07:44:44.402433+00:00 20000076.662999991328 28999999.981999989599 47999999.917999982834 20394297.215999960899 60272.322747741 2023-11-24T07:44:45.404834+00:00 20000076.662999991328 29000000.029999971390 48000000.013999938965 20394297.690000060946 60272.322759343 2023-11-24T07:44:46.407238+00:00 20000076.657000061125 28999999.953000068665 48000000.038999997079 20394295.373999949545 60272.322770869 2023-11-24T07:44:47.403129+00:00 20000076.662999991328 29000000.016999959946 48000000.004000008106 20394294.994000080973 60272.322782394 2023-11-24T07:44:48.398808+00:00 20000076.664000030607 29000000.013999998569 47999999.972000002861 20394295.988999959081 60272.322794176 2023-11-24T07:44:49.416830+00:00 20000076.662999991328 28999999.992999989539 47999999.961999982595 20394296.753000020981 60272.322805597 2023-11-24T07:44:50.403617+00:00 20000076.662999991328 29000000.008999999613 48000000.050000011921 20394296.633000019938 60272.322817199 2023-11-24T07:44:51.406024+00:00 20000076.656000021845 28999999.961000010371 47999999.961000002921 20394296.452999949455 60272.322828621 2023-11-24T07:44:52.392812+00:00 20000076.661000009626 29000000.028999980539 48000000.083999991417 20394296.853999968618 60272.322840403 2023-11-24T07:44:53.410843+00:00 20000076.661999940872 29000000.008999999613 47999999.971000023186 20394296.375000000000 60272.322851825 2023-11-24T07:44:54.397628+00:00 20000076.666000008583 28999999.984000001103 47999999.935999989510 20394295.791000008583 60272.322863426 2023-11-24T07:44:55.400036+00:00 20000076.659000039101 28999999.981999989599 48000000.026000022888 20394296.221000079066 60272.322875028 2023-11-24T07:44:56.402442+00:00 20000076.659999970347 29000000.037999991328 48000000.012999951839 20394296.590999960899 60272.322886630 2023-11-24T07:44:57.404844+00:00 20000076.664999961853 28999999.991000000387 47999999.980000019073 20394296.060999989510 60272.322898232 2023-11-24T07:44:58.407247+00:00 20000076.662999991328 29000000.004000011832 48000000.001000046730 20394296.875000000000 60272.322909834 2023-11-24T07:44:59.409651+00:00 20000076.657999988645 28999999.981999989599 47999999.978999972343 20394296.919000029564 60272.322921436 2023-11-24T07:45:00.412054+00:00 20000076.662000000477 29000000.012000020593 48000000.005000002682 20394296.371999979019 60272.322932857 2023-11-24T07:45:01.398842+00:00 20000076.660000000149 28999999.985000010580 47999999.955000042915 20394296.327999949455 60272.322944459 2023-11-24T07:45:02.401245+00:00 20000076.664999991655 29000000.000999990851 48000000.034999966621 20394296.618000030518 60272.322956061 2023-11-24T07:45:03.403649+00:00 20000076.658000010997 29000000.000999990851 48000000.023999929428 20394297.167999979109 60272.322967662 2023-11-24T07:45:04.406059+00:00 20000076.662999998778 29000000.016000028700 47999999.991000063717 20394296.165000081062 60272.322979084 2023-11-24T07:45:05.392841+00:00 20000076.662999991328 28999999.977000001818 48000000.013000011444 20394296.213999990374 60272.322990866 2023-11-24T07:45:06.410873+00:00 20000076.662000000477 29000000.011999960989 48000000.036000013351 20394296.597999930382 60272.323002468 2023-11-24T07:45:07.413278+00:00 20000076.660000000149 28999999.993000030518 47999999.983999967575 20394296.778000000864 60272.323013890 2023-11-24T07:45:08.400058+00:00 20000076.662000000477 28999999.998999949545 47999999.975000001490 20394297.208000060171 60272.323025492 2023-11-24T07:45:09.402461+00:00 20000076.659000009298 29000000.044000029564 48000000.000000000000 20394297.255999919027 60272.323037094 2023-11-24T07:45:10.404865+00:00 20000076.664999991655 28999999.955000039190 48000000.027000002563 20394297.671000000089 60272.323048695 2023-11-24T07:45:11.407268+00:00 20000076.660000000149 29000000.018999930471 47999999.972000002861 20394297.337000008672 60272.323060222 2023-11-24T07:45:12.403168+00:00 20000076.660999979824 28999999.999000068754 48000000.020999997854 20394296.671999998391 60272.323071899 2023-11-24T07:45:13.412083+00:00 20000076.662000000477 28999999.996999979019 48000000.003000020981 20394296.475999999791 60272.323083245 2023-11-24T07:45:14.392356+00:00 20000076.660000029951 28999999.988000039011 47999999.995999991894 20394297.155999999493 60272.323095027 2023-11-24T07:45:15.410385+00:00 20000076.660000029951 29000000.010999921709 47999999.964999966323 20394297.388999998569 60272.323106630 2023-11-24T07:45:16.412788+00:00 20000076.666999999434 29000000.011999960989 48000000.042000003159 20394298.287999998778 60272.323118051 2023-11-24T07:45:17.399567+00:00 20000076.655999958515 28999999.976000070572 48000000.020000040531 20394297.728000000119 60272.323129653 2023-11-24T07:45:18.401972+00:00 20000076.666000008583 29000000.001000050455 47999999.949000000954 20394297.449999991804 60272.323141254 2023-11-24T07:45:19.404377+00:00 20000076.661000009626 29000000.019999980927 47999999.991999976337 20394297.133999999613 60272.323152856 2023-11-24T07:45:20.406782+00:00 20000076.662000000477 28999999.997999910265 48000000.014999993145 20394296.532000008970 60272.323164278 2023-11-24T07:45:21.393569+00:00 20000076.662999991328 28999999.992000099272 48000000.031000018120 20394296.467000011355 60272.323176060 2023-11-24T07:45:22.411593+00:00 20000076.659000039101 29000000.007999900728 48000000.021999962628 20394298.293999999762 60272.323187481 2023-11-24T07:45:23.398378+00:00 20000076.659999970347 28999999.971999999136 47999999.967000007629 20394298.849000010639 60272.323199083 2023-11-24T07:45:24.400785+00:00 20000076.662999991328 29000000.030000090599 48000000.024000048637 20394297.715999990702 60272.323210685 2023-11-24T07:45:25.403192+00:00 20000076.661000009626 28999999.982000000775 47999999.967999942601 20394297.292999979109 60272.323222287 2023-11-24T07:45:26.405602+00:00 20000076.662000060081 28999999.993999999017 48000000.023000001907 20394297.337000008672 60272.323233889 2023-11-24T07:45:27.408014+00:00 20000076.661999940872 29000000.007999990135 47999999.986999988556 20394297.695999979973 60272.323245310 2023-11-24T07:45:28.394799+00:00 20000076.659000039101 28999999.993000019342 48000000.001000046730 20394297.008999999613 60272.323257093 2023-11-24T07:45:29.412826+00:00 20000076.664999961853 29000000.021999981254 48000000.014000058174 20394297.044000029564 60272.323268514 2023-11-24T07:45:30.399614+00:00 20000076.661000009626 28999999.991000000387 48000000.000999927521 20394297.332000020891 60272.323280116 2023-11-24T07:45:31.402015+00:00 20000076.661000009626 29000000.017000019550 47999999.931999996305 20394298.373999949545 60272.323291718 2023-11-24T07:45:32.404414+00:00 20000076.662999991328 28999999.973999980837 48000000.034999996424 20394298.293000038713 60272.323303320 2023-11-24T07:45:33.406819+00:00 20000076.659999970347 28999999.998000029474 47999999.933000013232 20394297.184999998659 60272.323314921 2023-11-24T07:45:34.409224+00:00 20000076.659999970347 29000000.014999989420 48000000.082999967039 20394296.674999948591 60272.323326343 2023-11-24T07:45:35.396008+00:00 20000076.662000060081 29000000.013999998569 48000000.043999999762 20394297.837999999523 60272.323338125 2023-11-24T07:45:36.414032+00:00 20000076.661000009626 28999999.991000000387 47999999.954999983311 20394298.344000041485 60272.323349547 2023-11-24T07:45:37.400814+00:00 20000076.662999991328 28999999.977000001818 47999999.986000001431 20394297.808000031859 60272.323361148 2023-11-24T07:45:38.403215+00:00 20000076.661000009626 29000000.026000019163 48000000.021000027657 20394297.453999999911 60272.323372750 2023-11-24T07:45:39.405620+00:00 20000076.661999940872 28999999.997999969870 47999999.967999987304 20394297.218999978155 60272.323384352 2023-11-24T07:45:40.408019+00:00 20000076.662999991328 28999999.981999989599 48000000.023000001907 20394297.703999999911 60272.323395773 2023-11-24T07:45:41.394804+00:00 20000076.660000089556 29000000.013000011444 47999999.980000019073 20394297.669999960810 60272.323407375 2023-11-24T07:45:42.397214+00:00 20000076.659999970347 28999999.985000070184 48000000.041999943554 20394298.266000028700 60272.323418977 2023-11-24T07:45:43.399621+00:00 20000076.662999991328 29000000.001999970526 47999999.935999989510 20394298.659000039101 60272.323430579 2023-11-24T07:45:44.402021+00:00 20000076.661000009626 28999999.995999928564 47999999.990000009537 20394298.483999971300 60272.323442181 2023-11-24T07:45:45.404427+00:00 20000076.661000009626 28999999.991999980062 48000000.079000003636 20394296.582999940962 60272.323453783 2023-11-24T07:45:46.406832+00:00 20000076.662999991328 29000000.027000069618 48000000.032000057399 20394296.856000069529 60272.323465385 2023-11-24T07:45:47.409244+00:00 20000076.659000039101 29000000.019999980927 47999999.944000013173 20394297.658999919891 60272.323476806 2023-11-24T07:45:48.396020+00:00 20000076.662999991328 28999999.970000028610 47999999.962000012398 20394299.385000109673 60272.323488408 2023-11-24T07:45:49.398423+00:00 20000076.661999940872 29000000.021000031382 48000000.013999938965 20394298.954999919981 60272.323500010 2023-11-24T07:45:50.400828+00:00 20000076.660000089556 29000000.004999998957 48000000.054000020027 20394298.075000051409 60272.323511612 2023-11-24T07:45:51.403234+00:00 20000076.663999918848 28999999.967000011355 47999999.937000043690 20394298.134999990463 60272.323523138 2023-11-24T07:45:52.399133+00:00 20000076.661000009626 29000000.023999929428 48000000.023000001907 20394298.095000028610 60272.323534816 2023-11-24T07:45:53.408041+00:00 20000076.660999998450 28999999.981999989599 47999999.981000013649 20394297.824000000954 60272.323546417 2023-11-24T07:45:54.410448+00:00 20000076.662999998778 29000000.000000000000 48000000.000000000000 20394297.268000010401 60272.323557944 2023-11-24T07:45:55.406350+00:00 20000076.659000001848 29000000.006999969482 48000000.035999983549 20394298.531999949366 60272.323569546 2023-11-24T07:45:56.408757+00:00 20000076.662999998778 28999999.994000080973 47999999.974000006914 20394298.784000039101 60272.323580967 2023-11-24T07:45:57.395539+00:00 20000076.662999998778 29000000.005999919027 47999999.956000000238 20394297.496999979019 60272.323592569 2023-11-24T07:45:58.397943+00:00 20000076.662000000477 28999999.990000009537 48000000.028999976814 20394297.661999940872 60272.323604171 2023-11-24T07:45:59.400341+00:00 20000076.662000000477 28999999.973000049591 48000000.041000008583 20394298.037000060081 60272.323615773 2023-11-24T07:46:00.402741+00:00 20000076.662000000477 29000000.022999998182 48000000.004000008106 20394297.378999948502 60272.323627193 2023-11-24T07:46:01.389523+00:00 20000076.660000000149 28999999.995000001043 47999999.987999983132 20394298.257000088692 60272.323638977 2023-11-24T07:46:02.407556+00:00 20000076.664000000805 29000000.032999999821 48000000.008000023663 20394298.068999890238 60272.323650578 2023-11-24T07:46:03.409962+00:00 20000076.661000009626 29000000.000999990851 48000000.004000067711 20394299.067000031471 60272.323661999 2023-11-24T07:46:04.396746+00:00 20000076.656999979168 28999999.975000008941 47999999.968999981880 20394298.219000000507 60272.323673782 2023-11-24T07:46:05.414769+00:00 20000076.665000021458 29000000.008999988437 48000000.013999938965 20394297.006000000983 60272.323685203 2023-11-24T07:46:06.401550+00:00 20000076.659000009298 28999999.988000009209 48000000.014999993145 20394297.375999990851 60272.323696805 2023-11-24T07:46:07.403950+00:00 20000076.662000000477 29000000.013999998569 47999999.979000091553 20394298.896999999881 60272.323708226 2023-11-24T07:46:08.390737+00:00 20000076.660999950022 28999999.993000000715 47999999.966999888420 20394298.809999998659 60272.323720009 2023-11-24T07:46:09.408769+00:00 20000076.665000021458 28999999.988999988884 48000000.012000076473 20394299.662999998778 60272.323731430 2023-11-24T07:46:10.395548+00:00 20000076.661000009626 29000000.017000019550 48000000.006999969482 20394299.121999990195 60272.323743032 2023-11-24T07:46:11.397945+00:00 20000076.659999970347 28999999.995000001043 48000001.044000029564 20394298.670000020415 60272.323754814 2023-11-24T07:46:12.415966+00:00 20000076.663000050932 29000000.018000010401 47999999.978999972343 20394297.826999988407 60272.323766235 2023-11-24T07:46:13.402746+00:00 20000076.659999970347 28999999.978999968618 47999999.968000046909 20394296.971999999136 60272.323777837 2023-11-24T07:46:14.405147+00:00 20000076.662000000477 28999999.998000029474 48000000.029999971390 20394298.539999991655 60272.323789258 2023-11-24T07:46:15.391933+00:00 20000076.662000000477 28999999.998999949545 47999999.972999997437 20394299.113000009209 60272.323801041 2023-11-24T07:46:16.409958+00:00 20000076.657999988645 28999999.998000029474 48000000.027999997139 20394299.916000008583 60272.323812462 2023-11-24T07:46:17.396740+00:00 20000076.662999991328 29000000.036000009626 48000000.003000013530 20394299.233999971300 60272.323824064 2023-11-24T07:46:18.399140+00:00 20000076.663000050932 28999999.999000009149 48000000.023000001907 20394298.156000021845 60272.323835666 2023-11-24T07:46:19.401538+00:00 20000076.657999929041 28999999.973999980837 48000000.007999986410 20394298.492999970913 60272.323847268 2023-11-24T07:46:20.403942+00:00 20000076.666000008583 28999999.988999959081 47999999.976999998093 20394298.258999999613 60272.323858870 2023-11-24T07:46:21.406345+00:00 20000076.662999991328 29000000.037000060081 47999999.975000016391 20394298.073000010103 60272.323870291 2023-11-24T07:46:22.393126+00:00 20000076.657000061125 28999999.983999971300 48000000.037000000477 20394298.500999990851 60272.323882074 2023-11-24T07:46:23.411156+00:00 20000076.664000030607 28999999.988999959081 47999999.981999993324 20394299.715000029653 60272.323893495 2023-11-24T07:46:24.397939+00:00 20000076.662999991328 29000000.012000080198 48000000.015999972820 20394299.381999969482 60272.323905096 2023-11-24T07:46:25.400349+00:00 20000076.658999919891 28999999.987999919802 48000000.001000046730 20394298.790000021458 60272.323916698 2023-11-24T07:46:26.402749+00:00 20000076.662999991328 29000000.000000000000 48000000.014999993145 20394298.828999999911 60272.323928300 2023-11-24T07:46:27.405150+00:00 20000076.661000009626 29000000.007000088692 47999999.947000026703 20394298.332000020891 60272.323939721 2023-11-24T07:46:28.391928+00:00 20000076.662000060081 29000000.013999938965 48000000.000000000000 20394297.922999981791 60272.323951504 2023-11-24T07:46:29.409959+00:00 20000076.661000009626 28999999.973000049591 48000000.003999948502 20394298.324999991804 60272.323963106 2023-11-24T07:46:30.412364+00:00 20000076.661000009626 28999999.991999980062 48000000.006000041962 20394298.572000030428 60272.323974527 2023-11-24T07:46:31.399138+00:00 20000076.661999940872 29000000.000999931246 48000000.034999966621 20394299.166999939829 60272.323986129 2023-11-24T07:46:32.401543+00:00 20000076.659999970347 29000000.010000109673 47999999.957000017166 20394299.311000108719 60272.323997731 2023-11-24T07:46:33.403945+00:00 20000076.664000030607 29000000.009999990463 47999999.981999993324 20394299.358999971300 60272.324009333 2023-11-24T07:46:34.406345+00:00 20000076.659000039101 28999999.977000001818 47999999.985999941826 20394299.281000021845 60272.324020859 2023-11-24T07:46:35.402240+00:00 20000076.664000030607 29000000.014999989420 48000000.065000057220 20394298.707000020891 60272.324032537 2023-11-24T07:46:36.411149+00:00 20000076.659999970347 29000000.006999969482 47999999.990000009537 20394298.837999939919 60272.324043882 2023-11-24T07:46:37.391430+00:00 20000076.661999940872 28999999.983999971300 47999999.998999953270 20394298.721999999136 60272.324055665 2023-11-24T07:46:38.409458+00:00 20000076.661000009626 28999999.998000029474 47999999.986000001431 20394298.835999969393 60272.324067267 2023-11-24T07:46:39.411862+00:00 20000076.661000009626 29000000.039000000805 47999999.998999997973 20394299.576000090688 60272.324078688 2023-11-24T07:46:40.398642+00:00 20000076.662999991328 28999999.980000000447 48000000.028000012040 20394299.290999889374 60272.324090290 2023-11-24T07:46:41.401044+00:00 20000076.661000009626 28999999.981999989599 48000000.033999979496 20394299.303000088781 60272.324101892 2023-11-24T07:46:42.403449+00:00 20000076.662000060081 29000000.033999990672 47999999.960000008345 20394299.136999960989 60272.324113494 2023-11-24T07:46:43.405856+00:00 20000076.660999890417 28999999.966000020504 47999999.990999996662 20394299.424000021070 60272.324124915 2023-11-24T07:46:44.392639+00:00 20000076.663000110537 29000000.035999979824 47999999.912000000477 20394299.508999940008 60272.324136698 2023-11-24T07:46:45.410669+00:00 20000076.660999890417 28999999.981000009924 48000000.074000000954 20394299.103000041097 60272.324148118 2023-11-24T07:46:46.397455+00:00 20000076.660000089556 28999999.985000010580 48000000.003000020981 20394298.746999979019 60272.324159720 2023-11-24T07:46:47.399851+00:00 20000076.660000000149 29000000.009999990463 48000000.010999977589 20394299.304000020027 60272.324171416 2023-11-24T07:46:48.410297+00:00 20000076.662999998778 29000000.001999970526 47999999.978999972343 20394300.028000000864 60272.324182915 2023-11-24T07:46:49.403817+00:00 20000076.662999998778 28999999.991000000387 48000000.058000087738 20394300.225999951363 60272.324194516 2023-11-24T07:46:50.406210+00:00 20000076.662000000477 29000000.011000040919 47999999.959999918938 20394299.183000091463 60272.324205937 2023-11-24T07:46:51.392989+00:00 20000076.658999990672 28999999.962999999523 47999999.972000002861 20394298.878999948502 60272.324217720 2023-11-24T07:46:52.411017+00:00 20000076.662999998778 29000000.008999999613 48000000.072000026703 20394299.763000011444 60272.324229141 2023-11-24T07:46:53.397799+00:00 20000076.662000000477 29000000.032999988645 47999999.988999962807 20394300.531000021845 60272.324240743 2023-11-24T07:46:54.400202+00:00 20000076.660000000149 28999999.996999979019 47999999.993000030518 20394299.834999918938 60272.324252345 2023-11-24T07:46:55.402599+00:00 20000076.662999991328 28999999.961000028998 47999999.901999950409 20394298.423000101000 60272.324263947 2023-11-24T07:46:56.405000+00:00 20000076.660000029951 29000000.031000021845 48000000.069000013173 20394299.587999939919 60272.324275549 2023-11-24T07:46:57.407409+00:00 20000076.662999991328 28999999.996999979019 47999999.989000082016 20394299.693999998271 60272.324286970 2023-11-24T07:46:58.394182+00:00 20000076.662000000477 28999999.978000041097 47999999.986999988556 20394300.888000000268 60272.324298752 2023-11-24T07:46:59.412209+00:00 20000076.660000000149 29000000.021999958903 48000000.016000032425 20394298.714000001550 60272.324310173 2023-11-24T07:47:00.398978+00:00 20000076.662000000477 29000000.008000019938 47999999.990999996662 20394299.092999991030 60272.324321775 2023-11-24T07:47:01.401378+00:00 20000076.662000000477 29000000.003999948502 48000000.045000009239 20394299.629000011832 60272.324333377 2023-11-24T07:47:02.403777+00:00 20000076.663999971002 28999999.994000080973 47999999.942000001669 20394300.510999988765 60272.324344979 2023-11-24T07:47:03.406177+00:00 20000076.661000009626 29000000.010999921709 48000000.064999997616 20394299.978000018746 60272.324356506 2023-11-24T07:47:04.402066+00:00 20000076.659000039101 28999999.977000001818 47999999.974000006914 20394299.501999970526 60272.324368107 2023-11-24T07:47:05.404470+00:00 20000076.662999991328 29000000.014999989420 48000000.039999961853 20394299.780000001192 60272.324379785 2023-11-24T07:47:06.413382+00:00 20000076.662999991328 28999999.989000078291 47999999.957999996841 20394299.986000001431 60272.324391130 2023-11-24T07:47:07.393656+00:00 20000076.658999979496 28999999.975000020117 47999999.956000030041 20394300.960999999195 60272.324402913 2023-11-24T07:47:08.411680+00:00 20000076.662000000477 29000000.059999939054 48000000.037999987602 20394300.276000019163 60272.324414334 2023-11-24T07:47:09.398457+00:00 20000076.662000000477 28999999.973000049591 48000000.028999976814 20394299.626999970526 60272.324425936 2023-11-24T07:47:10.400858+00:00 20000076.661000009626 28999999.987999919802 47999999.949000060558 20394300.088999990374 60272.324437538 2023-11-24T07:47:11.403258+00:00 20000076.661000009626 29000000.018000010401 48000000.075999982655 20394300.022000011057 60272.324449140 2023-11-24T07:47:12.405666+00:00 20000076.661000009626 28999999.968999978155 47999999.939999938011 20394300.856000009924 60272.324460561 2023-11-24T07:47:13.392452+00:00 20000076.665000021458 29000000.021000031382 47999999.986999988556 20394299.683000031859 60272.324472163 2023-11-24T07:47:14.394852+00:00 20000076.658999919891 28999999.991999980062 48000000.001000046730 20394299.764999989420 60272.324483945 2023-11-24T07:47:15.412871+00:00 20000076.661000009626 29000000.022000070661 48000000.060000061989 20394300.629999998957 60272.324495366 2023-11-24T07:47:16.399649+00:00 20000076.662000060081 28999999.989999998361 47999999.936999917030 20394300.736000001431 60272.324506968 2023-11-24T07:47:17.402044+00:00 20000076.662999991328 28999999.985000010580 48000000.021000027657 20394300.593999978155 60272.324518570 2023-11-24T07:47:18.404446+00:00 20000076.659999970347 29000000.008000001311 47999999.950999982655 20394301.046999990940 60272.324530172 2023-11-24T07:47:19.406853+00:00 20000076.659999970347 29000000.019999999553 48000000.045999996364 20394300.756000038236 60272.324541593 2023-11-24T07:47:20.393633+00:00 20000076.664000030607 28999999.974999990314 47999999.991000063717 20394300.393999990076 60272.324553376 2023-11-24T07:47:21.411649+00:00 20000076.662999991328 28999999.992000009865 47999999.975999951363 20394299.508999999613 60272.324564797 2023-11-24T07:47:22.398426+00:00 20000076.659999970347 29000000.026999980211 48000000.041000008583 20394299.972999930382 60272.324576398 2023-11-24T07:47:23.400826+00:00 20000076.663000110537 29000000.001000020653 47999999.965999998152 20394301.155000090599 60272.324588000 2023-11-24T07:47:24.403225+00:00 20000076.658999919891 28999999.977999988943 47999999.998000010848 20394301.401000019163 60272.324599602 2023-11-24T07:47:25.405627+00:00 20000076.662999991328 29000000.023999989033 48000000.054999977350 20394300.452999949455 60272.324611204 2023-11-24T07:47:26.408027+00:00 20000076.660000089556 29000000.001000050455 47999999.977000027895 20394300.256000038236 60272.324622625 2023-11-24T07:47:27.394806+00:00 20000076.661999940872 29000000.014999989420 48000000.011000007391 20394300.090999960899 60272.324634408 2023-11-24T07:47:28.412829+00:00 20000076.662000060081 29000000.000999990851 47999999.998999953270 20394299.653000000864 60272.324645829 2023-11-24T07:47:29.399606+00:00 20000076.661000009626 28999999.973999980837 47999999.988000042737 20394300.618999961764 60272.324657431 2023-11-24T07:47:30.402004+00:00 20000076.661999940872 28999999.979000028223 48000000.010999977589 20394300.604000091553 60272.324668852 2023-11-24T07:47:31.388789+00:00 20000076.661000009626 29000000.028999980539 48000000.054000020027 20394300.672999981791 60272.324680634 2023-11-24T07:47:32.406806+00:00 20000076.661999940872 28999999.999000009149 47999999.950999982655 20394301.819000009447 60272.324692236 2023-11-24T07:47:33.409205+00:00 20000076.662000060081 28999999.994000021368 47999999.981000073254 20394301.444000009447 60272.324703657 2023-11-24T07:47:34.395993+00:00 20000076.661000009626 29000000.003000020981 47999999.998999953270 20394300.926999930292 60272.324715440 2023-11-24T07:47:35.414007+00:00 20000076.662999991328 28999999.997999910265 47999999.957000017166 20394301.249000068754 60272.324726861 2023-11-24T07:47:36.400785+00:00 20000076.661000009626 28999999.993000030518 48000000.085999973118 20394301.032999988645 60272.324738463 2023-11-24T07:47:37.403188+00:00 20000076.659999970347 29000000.004000071436 47999999.955000042915 20394300.645999908447 60272.324749884 2023-11-24T07:47:38.389961+00:00 20000076.662999991328 28999999.996999979019 48000000.032999992371 20394302.280000090599 60272.324761666 2023-11-24T07:47:39.407988+00:00 20000076.659000039101 28999999.988999959081 47999999.985999941826 20394301.865999940783 60272.324773088 2023-11-24T07:47:40.394767+00:00 20000076.664000030607 29000000.019999980927 47999999.968000046909 20394301.258000019938 60272.324784690 2023-11-24T07:47:41.397170+00:00 20000076.660999998450 28999999.990000009537 48000000.016999959946 20394301.514000058174 60272.324796472 2023-11-24T07:47:42.415198+00:00 20000076.660000000149 29000000.014000058174 47999999.935999989510 20394300.791999939829 60272.324807893 2023-11-24T07:47:43.401973+00:00 20000076.662000011653 28999999.998999949545 48000000.082000017166 20394301.460999969393 60272.324819495 2023-11-24T07:47:44.404374+00:00 20000076.662999991328 28999999.995000001043 47999999.968000046909 20394300.891000028700 60272.324831021 2023-11-24T07:47:45.400257+00:00 20000076.662000000477 29000000.014999989420 47999999.990999996662 20394300.503000020981 60272.324842698 2023-11-24T07:47:46.409155+00:00 20000076.664000000805 28999999.978999968618 48000000.024999991059 20394300.223999980837 60272.324854044 2023-11-24T07:47:47.389433+00:00 20000076.657999988645 29000000.024000048637 48000000.086000010371 20394301.503000020981 60272.324865827 2023-11-24T07:47:48.407457+00:00 20000076.661000009626 28999999.983000040054 47999999.891999989748 20394301.878000020981 60272.324877248 2023-11-24T07:47:49.394237+00:00 20000076.660000000149 28999999.992999911308 48000000.002999991179 20394301.478999968618 60272.324888850 2023-11-24T07:47:50.396641+00:00 20000076.662000000477 28999999.995000001043 48000000.047000020742 20394300.566999990493 60272.324900633 2023-11-24T07:47:51.414662+00:00 20000076.660999979824 28999999.994000080973 47999999.926999993622 20394300.627000000328 60272.324912054 2023-11-24T07:47:52.401440+00:00 20000076.665000021458 29000000.022999998182 48000000.046999990940 20394301.017999991775 60272.324923655 2023-11-24T07:47:53.403835+00:00 20000076.659999970347 28999999.999000001699 48000000.012000016868 20394301.381000008434 60272.324935077 2023-11-24T07:47:54.390611+00:00 20000076.662000000477 28999999.989999998361 47999999.950999982655 20394301.195999991149 60272.324946859 2023-11-24T07:47:55.408634+00:00 20000076.662000000477 28999999.978000000119 48000000.022000066936 20394301.597999989986 60272.324958280 2023-11-24T07:47:56.395414+00:00 20000076.661000009626 29000000.019000008702 47999999.987999923527 20394302.328999999911 60272.324969882 2023-11-24T07:47:57.397813+00:00 20000076.662000000477 28999999.998999979347 48000000.075999982655 20394302.140999998897 60272.324981484 2023-11-24T07:47:58.400216+00:00 20000076.659000039101 29000000.002999991179 47999999.975000016391 20394300.900000009686 60272.324993086 2023-11-24T07:47:59.402617+00:00 20000076.660999950022 29000000.021000031382 47999999.952000021935 20394300.177999999374 60272.325004688 2023-11-24T07:48:00.405009+00:00 20000076.666000008583 28999999.989999979734 47999999.993999958038 20394301.349999990314 60272.325016109 2023-11-24T07:48:01.391794+00:00 20000076.660000029951 28999999.994000021368 48000000.001000046730 20394302.283000018448 60272.325027891 2023-11-24T07:48:02.409822+00:00 20000076.662999991328 28999999.986000001431 48000000.029999971390 20394301.393999990076 60272.325039313 2023-11-24T07:48:03.396603+00:00 20000076.661000009626 29000000.016999959946 47999999.949000000954 20394302.154999971390 60272.325050914 2023-11-24T07:48:04.398996+00:00 20000076.659999970347 28999999.971000019461 48000000.068000078201 20394301.379999998957 60272.325062516 2023-11-24T07:48:05.401397+00:00 20000076.662999991328 29000000.017000019550 48000000.018000006676 20394301.515000049025 60272.325074118 2023-11-24T07:48:06.403796+00:00 20000076.660000029951 29000000.010999981314 47999999.954000003636 20394301.085999969393 60272.325085539 2023-11-24T07:48:07.390580+00:00 20000076.662000000477 28999999.990000009537 48000000.012000001967 20394301.319000009447 60272.325097322 2023-11-24T07:48:08.408607+00:00 20000076.661000009626 29000000.013000011444 48000000.010999992490 20394301.593999978155 60272.325108924 2023-11-24T07:48:09.411008+00:00 20000076.661999940872 29000000.001999970526 47999999.969000011683 20394302.079000059515 60272.325120345 2023-11-24T07:48:10.397786+00:00 20000076.662000060081 28999999.995999988168 48000000.000000000000 20394301.781999949366 60272.325131947 2023-11-24T07:48:11.400184+00:00 20000076.659999970347 29000000.001999970526 48000000.025999993086 20394301.643000010401 60272.325143549 2023-11-24T07:48:12.402586+00:00 20000076.664000030607 28999999.994000080973 47999999.982999980450 20394300.977000001818 60272.325155150 2023-11-24T07:48:13.404989+00:00 20000076.659000039101 29000000.016999959946 47999999.986000001431 20394301.867000039667 60272.325166571 2023-11-24T07:48:14.391772+00:00 20000076.661999940872 28999999.980000019073 48000000.037000000477 20394301.643999990076 60272.325178354 2023-11-24T07:48:15.409797+00:00 20000076.662000060081 29000000.009999990463 47999999.960000038147 20394302.455000039190 60272.325189775 2023-11-24T07:48:16.396581+00:00 20000076.662999991328 28999999.996999979019 48000000.042999982834 20394302.426999930292 60272.325201377 2023-11-24T07:48:17.398981+00:00 20000076.661000009626 28999999.989000078291 47999999.920000016689 20394302.121000051498 60272.325212979 2023-11-24T07:48:18.401382+00:00 20000076.663999918848 29000000.035999890417 48000000.068999953568 20394301.802999969572 60272.325224581 2023-11-24T07:48:19.403781+00:00 20000076.657999988645 28999999.965000029653 48000000.014000058174 20394302.636999960989 60272.325236183 2023-11-24T07:48:20.406180+00:00 20000076.665000081062 29000000.001000050455 47999999.945999979973 20394302.126999970526 60272.325247603 2023-11-24T07:48:21.392959+00:00 20000076.657999988645 29000000.018000010401 48000000.034999966621 20394302.196000099182 60272.325259387 2023-11-24T07:48:22.410991+00:00 20000076.662999991328 28999999.990999940783 47999999.971000082791 20394301.162999991328 60272.325270807 2023-11-24T07:48:23.397770+00:00 20000076.662999991328 28999999.978000041097 47999999.982999920845 20394301.676999930292 60272.325282409 2023-11-24T07:48:24.400142+00:00 20000076.664999961853 29000000.018000010401 48000000.021000027657 20394302.996999979019 60272.325293936 2023-11-24T07:48:25.396039+00:00 20000076.657999988645 28999999.988000039011 48000000.050999999046 20394302.314000010490 60272.325305613 2023-11-24T07:48:26.404946+00:00 20000076.659000039101 29000000.014999989420 47999999.932000041008 20394302.428000088781 60272.325317215 2023-11-24T07:48:27.407344+00:00 20000076.661999940872 28999999.995999928564 48000000.060999989510 20394301.815999981016 60272.325328741 2023-11-24T07:48:28.403238+00:00 20000076.664000030607 29000000.014999989420 48000000.010999917984 20394301.936999920756 60272.325340419 2023-11-24T07:48:29.412155+00:00 20000076.661000009626 28999999.978000041097 47999999.961000077426 20394301.748000029474 60272.325351764 2023-11-24T07:48:30.392432+00:00 20000076.659999970347 28999999.997000001371 47999999.998999997973 20394302.319000009447 60272.325363547 2023-11-24T07:48:31.410452+00:00 20000076.661000009626 29000000.002000000328 47999999.984999999404 20394302.547999981791 60272.325374968 2023-11-24T07:48:32.397230+00:00 20000076.660000089556 29000000.008999988437 48000000.006999999285 20394302.218000050634 60272.325386570 2023-11-24T07:48:33.399630+00:00 20000076.661999940872 29000000.015000019222 48000000.046999990940 20394302.733000040054 60272.325398172 2023-11-24T07:48:34.402028+00:00 20000076.662999998778 28999999.993999991566 47999999.982000023127 20394302.055999990553 60272.325409774 2023-11-24T07:48:35.404432+00:00 20000076.662999998778 28999999.974000010639 47999999.992999970913 20394301.971999999136 60272.325421375 2023-11-24T07:48:36.406837+00:00 20000076.660000000149 29000000.008999999613 47999999.970000028610 20394301.898999929428 60272.325432796 2023-11-24T07:48:37.393622+00:00 20000076.662000000477 28999999.988000009209 48000000.004000008106 20394302.128000020981 60272.325444579 2023-11-24T07:48:38.411641+00:00 20000076.662000000477 29000000.023999959230 48000000.081999957561 20394301.547999981791 60272.325456000 2023-11-24T07:48:39.398422+00:00 20000076.664999991655 29000000.002000030130 47999999.936000049114 20394302.748000029474 60272.325467602 2023-11-24T07:48:40.400824+00:00 20000076.655000001192 28999999.986000001431 48000000.001999966800 20394303.251000050455 60272.325479204 2023-11-24T07:48:41.403221+00:00 20000076.664999991655 28999999.988999959081 47999999.981999993324 20394301.768000010401 60272.325490806 2023-11-24T07:48:42.405620+00:00 20000076.661000009626 29000000.010000050068 47999999.993000030518 20394301.368999999017 60272.325502227 2023-11-24T07:48:43.392404+00:00 20000076.659000009298 29000000.013999998569 48000000.041000008583 20394302.173000000417 60272.325513829 2023-11-24T07:48:44.394805+00:00 20000076.664000000805 29000000.007999960333 47999999.985000006855 20394302.153999999166 60272.325525612 2023-11-24T07:48:45.412826+00:00 20000076.664999991655 28999999.994000021368 48000000.000999927521 20394302.559999991208 60272.325537032 2023-11-24T07:48:46.399610+00:00 20000076.655999988317 28999999.965000029653 47999999.971000082791 20394302.596999999136 60272.325548634 2023-11-24T07:48:47.402008+00:00 20000076.664000000805 29000000.029999971390 48000000.050999999046 20394301.787000000477 60272.325560236 2023-11-24T07:48:48.404407+00:00 20000076.663999971002 29000000.016000028700 48000000.014999993145 20394302.258000001311 60272.325571838 2023-11-24T07:48:49.406812+00:00 20000076.659000039101 28999999.982999920845 47999999.970999963582 20394302.249000009149 60272.325583259 2023-11-24T07:48:50.393589+00:00 20000076.659999970347 29000000.004000071436 48000000.013000011444 20394302.575999978930 60272.325594861 2023-11-24T07:48:51.395991+00:00 20000076.663000050932 29000000.022999998182 48000000.016999959946 20394301.718000020832 60272.325606463 2023-11-24T07:48:52.398360+00:00 20000076.659999970347 28999999.957000020891 47999999.891000002623 20394302.392999980599 60272.325618064 2023-11-24T07:48:53.400720+00:00 20000076.662000000477 29000000.008999940008 48000000.071999996901 20394302.974000010639 60272.325629666 2023-11-24T07:48:54.403124+00:00 20000076.664000030607 29000000.006999969482 48000000.005999997258 20394302.241000000387 60272.325641267 2023-11-24T07:48:55.405524+00:00 20000076.658999979496 28999999.987000111490 48000000.006999999285 20394302.872999999672 60272.325652869 2023-11-24T07:48:56.407926+00:00 20000076.661000009626 29000000.015999909490 48000000.048999987543 20394302.461000028998 60272.325664291 2023-11-24T07:48:57.394712+00:00 20000076.659999970347 28999999.991999980062 47999999.852999992669 20394302.717999991030 60272.325675893 2023-11-24T07:48:58.397119+00:00 20000076.664000030607 29000000.009999990463 48000000.076000027359 20394302.744000021368 60272.325687495 2023-11-24T07:48:59.399522+00:00 20000076.662000000477 29000000.007000088692 48000000.038999967277 20394302.933999959379 60272.325699096 2023-11-24T07:49:00.401910+00:00 20000076.661999940872 28999999.982999920845 47999999.946000039577 20394303.152000010014 60272.325710517 2023-11-24T07:49:01.388684+00:00 20000076.659000039101 28999999.991000059992 48000000.035999946296 20394302.291999999434 60272.325722300 2023-11-24T07:49:02.406709+00:00 20000076.661000009626 29000000.024999979883 47999999.990000009537 20394302.789000030607 60272.325733902 2023-11-24T07:49:03.409110+00:00 20000076.664000030607 28999999.990000009537 47999999.978999972343 20394302.756999969482 60272.325745323 2023-11-24T07:49:04.395890+00:00 20000076.657999988645 28999999.998999949545 48000000.045000076294 20394303.074999991804 60272.325757106 2023-11-24T07:49:05.413922+00:00 20000076.667999979109 29000000.032999988645 48000000.003999948502 20394302.701000031084 60272.325768527 2023-11-24T07:49:06.400699+00:00 20000076.656999949366 28999999.961000081152 47999999.958999991417 20394302.695999979973 60272.325780129 2023-11-24T07:49:07.403099+00:00 20000076.666000008583 29000000.013000000268 47999999.993000030518 20394302.849000040442 60272.325791655 2023-11-24T07:49:08.398988+00:00 20000076.657999988645 28999999.997999999672 48000000.049000017345 20394303.550999939442 60272.325803332 2023-11-24T07:49:09.407897+00:00 20000076.662000060081 28999999.972999989986 47999999.921999931335 20394302.662999991328 60272.325814678 2023-11-24T07:49:10.388172+00:00 20000076.661999940872 29000000.013999998569 48000000.090000033379 20394302.424000021070 60272.325826460 2023-11-24T07:49:11.406201+00:00 20000076.660000089556 29000000.002999991179 47999999.950999982655 20394303.483999971300 60272.325837882 2023-11-24T07:49:12.392978+00:00 20000076.662999991328 28999999.985000010580 47999999.950999982655 20394303.139000058174 60272.325849484 2023-11-24T07:49:13.395372+00:00 20000076.662999991328 29000000.000999990851 48000000.054000020027 20394302.924000021070 60272.325861266 2023-11-24T07:49:14.413398+00:00 20000076.658999919891 29000000.015000019222 48000000.005000002682 20394304.024999979883 60272.325872687 2023-11-24T07:49:15.400176+00:00 20000076.663000110537 29000000.009999990463 48000000.033000007272 20394303.967999938875 60272.325884289 2023-11-24T07:49:16.402571+00:00 20000076.660999890417 29000000.013999998569 47999999.991999998689 20394302.665000081062 60272.325895710 2023-11-24T07:49:17.389356+00:00 20000076.660000089556 28999999.986999988556 47999999.951999992132 20394302.383000019938 60272.325907493 2023-11-24T07:49:18.407377+00:00 20000076.661999940872 29000000.003000020981 48000000.029000006616 20394302.309999939054 60272.325918914 2023-11-24T07:49:19.394157+00:00 20000076.662000060081 28999999.995000001043 47999999.968999981880 20394303.738000039011 60272.325930516 2023-11-24T07:49:20.396562+00:00 20000076.663999918848 28999999.977999988943 48000000.019999980927 20394303.963999990374 60272.325942118 2023-11-24T07:49:21.398965+00:00 20000076.659000039101 29000000.027000010014 48000000.005000047386 20394304.309000018984 60272.325953719 2023-11-24T07:49:22.401359+00:00 20000076.662000060081 28999999.989000018686 48000000.003999948502 20394304.317999958992 60272.325965321 2023-11-24T07:49:23.403758+00:00 20000076.661999940872 28999999.988999959081 47999999.990000009537 20394303.036000009626 60272.325976742 2023-11-24T07:49:24.390538+00:00 20000076.661000009626 28999999.996000051498 47999999.952000021935 20394302.473999980837 60272.325988525 2023-11-24T07:49:25.408564+00:00 20000076.661000009626 29000000.026999950409 48000000.091999948025 20394302.922000050545 60272.325999946 2023-11-24T07:49:26.395349+00:00 20000076.661000009626 28999999.985000010580 47999999.957000017166 20394304.213999990374 60272.326011548 2023-11-24T07:49:27.397749+00:00 20000076.664999961853 28999999.988999959081 48000000.009000062943 20394305.162999991328 60272.326023150 2023-11-24T07:49:28.400148+00:00 20000076.657999999821 29000000.008000019938 47999999.975000016391 20394304.113999959081 60272.326034752 2023-11-24T07:49:29.402545+00:00 20000076.662000000477 29000000.014999989420 48000000.038999922574 20394302.274000048637 60272.326046173 2023-11-24T07:49:30.389325+00:00 20000076.664000000805 28999999.976000070572 47999999.943000078201 20394303.496999979019 60272.326057775 2023-11-24T07:49:31.391731+00:00 20000076.659000009298 29000000.021999958903 48000000.046999931335 20394303.379999998957 60272.326069557 2023-11-24T07:49:32.409751+00:00 20000076.660999998450 28999999.993000030518 47999999.970000028610 20394303.664000030607 60272.326080978 2023-11-24T07:49:33.396532+00:00 20000076.662999998778 28999999.993999961764 48000000.046999931335 20394303.740999940783 60272.326092580 2023-11-24T07:49:34.398932+00:00 20000076.660000000149 28999999.995000001043 48000000.013000011444 20394304.576000090688 60272.326104182 2023-11-24T07:49:35.401337+00:00 20000076.662999991328 29000000.018000010401 47999999.938000082970 20394303.298000000417 60272.326115784 2023-11-24T07:49:36.403735+00:00 20000076.662000000477 28999999.993000030518 48000000.013000011444 20394302.616999998689 60272.326127205 2023-11-24T07:49:37.390510+00:00 20000076.660000000149 28999999.973999980837 47999999.957000009716 20394303.473999999464 60272.326138988 2023-11-24T07:49:38.408535+00:00 20000076.660000029951 29000000.024999979883 48000000.086999997497 20394303.646999999881 60272.326150409 2023-11-24T07:49:39.395318+00:00 20000076.663999971002 28999999.996000051498 47999999.945000007749 20394304.046000000089 60272.326162010 2023-11-24T07:49:40.397720+00:00 20000076.662000000477 29000000.011999960989 48000000.009000003338 20394305.075999990106 60272.326173612 2023-11-24T07:49:41.400121+00:00 20000076.662000000477 28999999.986000061035 48000000.009999990463 20394303.621999990195 60272.326185214 2023-11-24T07:49:42.402525+00:00 20000076.662000000477 29000000.015999909490 48000000.005999982357 20394303.277000010014 60272.326196816 2023-11-24T07:49:43.404929+00:00 20000076.660000029951 28999999.980000019073 48000000.016000032425 20394302.374000009149 60272.326208238 2023-11-24T07:49:44.391701+00:00 20000076.664999961853 29000000.034000001848 47999999.954999983311 20394303.778000000864 60272.326220020 2023-11-24T07:49:45.409734+00:00 20000076.657000008970 28999999.970999989659 48000000.029999971390 20394304.221999999136 60272.326231441 2023-11-24T07:49:46.396508+00:00 20000076.664000030607 29000000.015999998897 47999999.988000042737 20394303.956999991089 60272.326243043 2023-11-24T07:49:47.398908+00:00 20000076.662000000477 28999999.999000001699 48000000.009999930859 20394303.722999989986 60272.326254569 2023-11-24T07:49:48.394801+00:00 20000076.657999988645 29000000.002999991179 48000000.056000113487 20394303.879000011832 60272.326266246 2023-11-24T07:49:49.403699+00:00 20000076.662999991328 28999999.995000001043 47999999.941999912262 20394302.762000020593 60272.326277848 2023-11-24T07:49:50.406100+00:00 20000076.661000009626 28999999.969999998808 47999999.993000030518 20394303.565000001341 60272.326289375 2023-11-24T07:49:51.401999+00:00 20000076.661000009626 29000000.034000009298 48000000.005000002682 20394304.451999958605 60272.326301052 2023-11-24T07:49:52.410910+00:00 20000076.662999991328 28999999.981999989599 47999999.963999986649 20394304.638999998569 60272.326312398 2023-11-24T07:49:53.391183+00:00 20000076.662000000477 29000000.014999989420 48000000.050000071526 20394304.131000038236 60272.326324181 2023-11-24T07:49:54.409203+00:00 20000076.660999950022 29000000.002000030130 48000000.015999913216 20394304.293999969959 60272.326335602 2023-11-24T07:49:55.395982+00:00 20000076.660000089556 28999999.990000009537 47999999.966000080109 20394304.139999989420 60272.326347203 2023-11-24T07:49:56.398385+00:00 20000076.664999961853 28999999.988999959081 47999999.972999930382 20394303.655000030994 60272.326358625 2023-11-24T07:49:57.385168+00:00 20000076.659999970347 28999999.997000038624 48000000.005000002682 20394304.346999999136 60272.326370407 2023-11-24T07:49:58.403188+00:00 20000076.661000009626 29000000.012999951839 48000000.021000027657 20394304.147999998182 60272.326382009 2023-11-24T07:49:59.405594+00:00 20000076.664000030607 29000000.003000020981 48000000.057999998331 20394305.041999999434 60272.326393430 2023-11-24T07:50:00.392377+00:00 20000076.659999970347 29000000.013000011444 47999999.928000003099 20394303.838999990374 60272.326405213 2023-11-24T07:50:01.410403+00:00 20000076.659999970347 28999999.993000030518 48000000.000000000000 20394303.490000009537 60272.326416634 2023-11-24T07:50:02.397179+00:00 20000076.664000030607 28999999.990000009537 47999999.992000013590 20394303.694000009447 60272.326428236 2023-11-24T07:50:03.399583+00:00 20000076.664999961853 29000000.013999938965 48000000.037999987602 20394305.098999980837 60272.326439838 2023-11-24T07:50:04.401981+00:00 20000076.655000090599 28999999.970000028610 48000000.002999991179 20394304.662000060081 60272.326451439 2023-11-24T07:50:05.404382+00:00 20000076.664999961853 29000000.031000021845 47999999.971000023186 20394304.051999930292 60272.326462861 2023-11-24T07:50:06.391163+00:00 20000076.661000009626 28999999.997999910265 48000000.019999980927 20394303.147999998182 60272.326474463 2023-11-24T07:50:07.393567+00:00 20000076.658999919891 28999999.967000011355 47999999.994000017643 20394304.468000050634 60272.326486245 2023-11-24T07:50:08.411589+00:00 20000076.664000030607 29000000.004999998957 47999999.976999998093 20394305.055999990553 60272.326497667 2023-11-24T07:50:09.398366+00:00 20000076.659000039101 29000000.026000019163 48000000.010999977589 20394304.870000001043 60272.326509268 2023-11-24T07:50:10.400765+00:00 20000076.662999991328 28999999.989000078291 47999999.978999972343 20394304.111999988556 60272.326520870 2023-11-24T07:50:11.403161+00:00 20000076.662999991328 29000000.018000010401 48000000.049000017345 20394305.416999939829 60272.326532472 2023-11-24T07:50:12.405566+00:00 20000076.657999988645 28999999.971999999136 47999999.965000033379 20394305.369000080973 60272.326543893 2023-11-24T07:50:13.392350+00:00 20000076.667000059038 29000000.010999921709 47999999.970000028610 20394304.407999988645 60272.326555495 2023-11-24T07:50:14.394752+00:00 20000076.656999949366 29000000.024999979883 48000000.059999942780 20394303.837000008672 60272.326567097 2023-11-24T07:50:15.397151+00:00 20000076.662000060081 28999999.968000050634 47999999.952000021935 20394305.588999990374 60272.326578699 2023-11-24T07:50:16.399550+00:00 20000076.663999918848 28999999.985000010580 48000000.006999969482 20394305.914000030607 60272.326590301 2023-11-24T07:50:17.401949+00:00 20000076.660000089556 29000000.036999940872 48000000.006999969482 20394305.308999899775 60272.326601902 2023-11-24T07:50:18.404340+00:00 20000076.661999940872 28999999.963999990374 47999999.998000033200 20394304.434000018984 60272.326613504 2023-11-24T07:50:19.406742+00:00 20000076.659999970347 29000000.022000070661 48000000.009000062943 20394304.389999989420 60272.326624925 2023-11-24T07:50:20.393526+00:00 20000076.662000060081 28999999.985999941826 47999999.973999977112 20394305.637000080198 60272.326636527 2023-11-24T07:50:21.395931+00:00 20000076.662999991328 29000000.024000000209 48000000.032999992371 20394305.847999930382 60272.326648129 2023-11-24T07:50:22.398337+00:00 20000076.660000000149 29000000.003000009805 48000000.011999987066 20394304.909000039101 60272.326659731 2023-11-24T07:50:23.400734+00:00 20000076.662000000477 28999999.977000001818 47999999.997000008821 20394304.983000040054 60272.326671151 2023-11-24T07:50:24.387503+00:00 20000076.662999998778 29000000.008000001311 48000000.011000007391 20394305.128999948502 60272.326682935 2023-11-24T07:50:25.405528+00:00 20000076.660000000149 28999999.980000000447 47999999.988999992609 20394305.562000039965 60272.326694536 2023-11-24T07:50:26.407930+00:00 20000076.662999998778 29000000.019999980927 47999999.989000022411 20394304.896000031382 60272.326705957 2023-11-24T07:50:27.394715+00:00 20000076.662999991328 29000000.006000008434 48000000.010999977589 20394305.080999970436 60272.326717559 2023-11-24T07:50:28.397119+00:00 20000076.661000009626 29000000.002999991179 48000000.013999998569 20394305.565000001341 60272.326729161 2023-11-24T07:50:29.399521+00:00 20000076.661000009626 28999999.990000009537 47999999.972000002861 20394305.750000000000 60272.326740763 2023-11-24T07:50:30.401924+00:00 20000076.660000000149 29000000.005999978632 47999999.976000010967 20394304.859999999404 60272.326752290 2023-11-24T07:50:31.397817+00:00 20000076.660999979824 29000000.006000038236 48000000.037999987602 20394305.138999998569 60272.326763967 2023-11-24T07:50:32.406723+00:00 20000076.665000021458 29000000.000999990851 47999999.994000017643 20394304.782000008970 60272.326775312 2023-11-24T07:50:33.386997+00:00 20000076.660000000149 29000000.004999998957 48000000.008999936283 20394305.510000009090 60272.326787095 2023-11-24T07:50:34.405019+00:00 20000076.661000009626 28999999.977999988943 47999999.930999986827 20394305.070999979973 60272.326798697 2023-11-24T07:50:35.407422+00:00 20000076.660999950022 28999999.984000030905 48000000.052000053227 20394305.221000019461 60272.326810118 2023-11-24T07:50:36.394201+00:00 20000076.664000030607 28999999.998999949545 47999999.976999998093 20394305.900999989361 60272.326821720 2023-11-24T07:50:37.396602+00:00 20000076.657999988645 29000000.008999999613 48000000.075000047684 20394305.108000010252 60272.326833322 2023-11-24T07:50:38.399007+00:00 20000076.662000000477 29000000.005000051111 47999999.981999993324 20394304.368999991566 60272.326844924 2023-11-24T07:50:39.401404+00:00 20000076.659999970347 29000000.024999979883 47999999.949000000954 20394305.493000000715 60272.326856345 2023-11-24T07:50:40.388179+00:00 20000076.661000009626 28999999.963999990374 47999999.987999923527 20394305.575000021607 60272.326868127 2023-11-24T07:50:41.406202+00:00 20000076.665000021458 29000000.019999980927 47999999.993000030518 20394306.237999979407 60272.326879548 2023-11-24T07:50:42.392985+00:00 20000076.661000009626 28999999.993000030518 47999999.988000042737 20394304.888999998569 60272.326891150 2023-11-24T07:50:43.395388+00:00 20000076.662999991328 28999999.988000039011 48000000.060999989510 20394305.161000009626 60272.326902933 2023-11-24T07:50:44.413407+00:00 20000076.657999988645 29000000.037999991328 47999999.989999987185 20394304.927999969572 60272.326914354 2023-11-24T07:50:45.400182+00:00 20000076.662999991328 28999999.986999988556 47999999.951000012457 20394304.736000001431 60272.326925956 2023-11-24T07:50:46.402583+00:00 20000076.664000030607 29000000.006999969482 48000000.046999990940 20394305.314000010490 60272.326937532 2023-11-24T07:50:47.402740+00:00 20000076.663999971002 28999999.977000001818 47999999.990999996662 20394306.078999999911 60272.326949162 2023-11-24T07:50:48.407581+00:00 20000076.659999970347 29000000.004999998957 48000000.045000016689 20394306.342999991030 60272.326960596 2023-11-24T07:50:49.395524+00:00 20000076.662000060081 29000000.001999970526 47999999.991999976337 20394305.421000000089 60272.326972198 2023-11-24T07:50:50.397925+00:00 20000076.659999970347 28999999.981000069529 48000000.016000032425 20394305.254999998957 60272.326983619 2023-11-24T07:50:51.384701+00:00 20000076.661000009626 29000000.037999991328 47999999.990999996662 20394305.689000010490 60272.326995402 2023-11-24T07:50:52.402719+00:00 20000076.659999970347 29000000.001999970526 47999999.946999967098 20394304.953999999911 60272.327007004 2023-11-24T07:50:53.405122+00:00 20000076.662000060081 28999999.965000029653 48000000.045000016689 20394306.761000040919 60272.327018425 2023-11-24T07:50:54.391904+00:00 20000076.659999970347 29000000.032999988645 47999999.957000017166 20394306.123000029474 60272.327030207 2023-11-24T07:50:55.409927+00:00 20000076.661000009626 28999999.980999950320 48000000.014999993145 20394306.110000010580 60272.327041629 2023-11-24T07:50:56.396711+00:00 20000076.664000030607 29000000.003000020981 47999999.981999993324 20394306.174999948591 60272.327053230 2023-11-24T07:50:57.399110+00:00 20000076.659999970347 28999999.999000068754 48000000.090000033379 20394306.478999968618 60272.327064652 2023-11-24T07:50:58.385890+00:00 20000076.664999961853 29000000.002000000328 47999999.922999978065 20394306.500000000000 60272.327076434 2023-11-24T07:50:59.403909+00:00 20000076.657999988645 29000000.024000000209 48000000.049999952316 20394305.812999960035 60272.327087855 2023-11-24T07:51:00.390683+00:00 20000076.662000060081 28999999.971000000834 47999999.939000010490 20394305.064000010490 60272.327099457 2023-11-24T07:51:01.393091+00:00 20000076.661999940872 29000000.006999999285 48000000.016000032425 20394305.243000030518 60272.327111240 2023-11-24T07:51:02.411115+00:00 20000076.662000060081 28999999.990000009537 48000000.000000000000 20394307.047999981791 60272.327122661 2023-11-24T07:51:03.397894+00:00 20000076.661000009626 29000000.002000000328 48000000.036000013351 20394307.274999979883 60272.327134263 2023-11-24T07:51:04.400297+00:00 20000076.664999961853 29000000.024999979883 48000000.013000011444 20394306.288000110537 60272.327145864 2023-11-24T07:51:05.402696+00:00 20000076.656999949366 28999999.977000001818 47999999.889999993145 20394305.331999901682 60272.327157467 2023-11-24T07:51:06.405097+00:00 20000076.663000110537 29000000.004000041634 48000000.090000003576 20394305.703000068665 60272.327168887 2023-11-24T07:51:07.391876+00:00 20000076.661999940872 29000000.007999960333 48000000.005999997258 20394306.077999949455 60272.327180489 2023-11-24T07:51:08.394271+00:00 20000076.659000039101 28999999.974000040442 47999999.998000003397 20394305.776000019163 60272.327192091 2023-11-24T07:51:09.396679+00:00 20000076.659999970347 29000000.024999979883 47999999.942999988794 20394306.049000021070 60272.327203693 2023-11-24T07:51:10.399083+00:00 20000076.664999961853 29000000.003000020981 48000000.034000009298 20394305.807999968529 60272.327215295 2023-11-24T07:51:11.401481+00:00 20000076.662000060081 28999999.968999978155 47999999.982999980450 20394306.779999971390 60272.327226897 2023-11-24T07:51:12.403879+00:00 20000076.659999970347 29000000.012000020593 48000000.018000006676 20394306.839000109583 60272.327238499 2023-11-24T07:51:13.406281+00:00 20000076.662999991328 29000000.014999989420 48000000.032999992371 20394305.847999930382 60272.327249920 2023-11-24T07:51:14.393060+00:00 20000076.662000060081 28999999.986000001431 47999999.975000016391 20394305.789000030607 60272.327261521 2023-11-24T07:51:15.395461+00:00 20000076.660999998450 28999999.998999949545 47999999.971000023186 20394305.375999931246 60272.327273123 2023-11-24T07:51:16.397867+00:00 20000076.660999998450 29000000.012000080198 48000000.021000027657 20394306.509000059217 60272.327284725 2023-11-24T07:51:17.400268+00:00 20000076.662999998778 29000000.008999940008 47999999.988999962807 20394307.171000000089 60272.327296146 2023-11-24T07:51:18.387050+00:00 20000076.662000011653 29000000.011000040919 47999999.986999988556 20394306.764999989420 60272.327307929 2023-11-24T07:51:19.405073+00:00 20000076.660999998450 29000000.003000020981 48000000.037000060081 20394306.899000048637 60272.327319531 2023-11-24T07:51:20.407479+00:00 20000076.660999998450 28999999.960999969393 47999999.990999937057 20394306.300000000745 60272.327330952 2023-11-24T07:51:21.394257+00:00 20000076.658000010997 29000000.008999940008 47999999.960000038147 20394305.888000000268 60272.327342554 2023-11-24T07:51:22.396663+00:00 20000076.664999991655 29000000.001000050455 48000000.003999948502 20394306.438999999315 60272.327354156 2023-11-24T07:51:23.399063+00:00 20000076.662999991328 29000000.013000011444 48000000.032999992371 20394307.298999998719 60272.327365758 2023-11-24T07:51:24.401468+00:00 20000076.659000009298 28999999.958999991417 47999999.994000077248 20394307.287000000477 60272.327377284 2023-11-24T07:51:25.397357+00:00 20000076.662999991328 29000000.016999959946 47999999.975999951363 20394307.114999990910 60272.327388961 2023-11-24T07:51:26.406262+00:00 20000076.661000009626 29000000.013000011444 48000000.098000049591 20394306.544999990612 60272.327400307 2023-11-24T07:51:27.386531+00:00 20000076.662000000477 29000000.003000020981 47999999.880000002682 20394306.579000029713 60272.327412090 2023-11-24T07:51:28.404560+00:00 20000076.665000021458 29000000.001999970526 48000000.062999956310 20394305.459999978542 60272.327423767 2023-11-24T07:51:29.413469+00:00 20000076.657000008970 28999999.998000029474 47999999.935999996960 20394306.562999989837 60272.327435113 2023-11-24T07:51:30.393743+00:00 20000076.660999950022 29000000.004999998957 48000000.060999989510 20394307.137000020593 60272.327446896 2023-11-24T07:51:31.411769+00:00 20000076.663000050932 28999999.995000001043 47999999.960000008345 20394307.369999971241 60272.327458316 2023-11-24T07:51:32.398548+00:00 20000076.659999970347 28999999.991000059992 48000000.032000012696 20394306.267000019550 60272.327469918 2023-11-24T07:51:33.400947+00:00 20000076.664000030607 29000000.010999921709 48000000.006999999285 20394306.020999971777 60272.327481339 2023-11-24T07:51:34.387718+00:00 20000076.660999950022 28999999.991999980062 47999999.955999970436 20394306.248000029474 60272.327493122 2023-11-24T07:51:35.405742+00:00 20000076.661000009626 28999999.978999998420 48000000.032000012696 20394306.336000028998 60272.327504543 2023-11-24T07:51:36.392524+00:00 20000076.662999991328 29000000.026999998838 47999999.984000027180 20394306.446999970824 60272.327516145 2023-11-24T07:51:37.394928+00:00 20000076.662000000477 28999999.981000009924 48000000.026000022888 20394307.759999990463 60272.327527928 2023-11-24T07:51:38.412948+00:00 20000076.659000039101 29000000.031999990344 47999999.989999949932 20394306.299000021070 60272.327539349 2023-11-24T07:51:39.399726+00:00 20000076.662999991328 28999999.961000010371 48000000.047999978065 20394306.672999981791 60272.327550950 2023-11-24T07:51:40.402124+00:00 20000076.662999991328 29000000.014999989420 47999999.952000021935 20394307.368000030518 60272.327562372 2023-11-24T07:51:41.388908+00:00 20000076.660999950022 28999999.995000001043 48000001.042000062764 20394305.698000010103 60272.327574154 2023-11-24T07:51:42.406932+00:00 20000076.663000110537 29000000.027000010014 47999999.975000016391 20394305.919999960810 60272.327585575 2023-11-24T07:51:43.393715+00:00 20000076.659999970347 28999999.978999998420 47999999.993999958038 20394306.812000039965 60272.327597177 2023-11-24T07:51:44.396112+00:00 20000076.658999919891 28999999.995000001043 47999999.944999933243 20394308.324000000954 60272.327608779 2023-11-24T07:51:45.398512+00:00 20000076.661000009626 29000000.014999989420 48000000.086000077426 20394307.622999969870 60272.327620381 2023-11-24T07:51:46.400915+00:00 20000076.662999991328 28999999.996999979019 47999999.987999923527 20394306.992999970913 60272.327631983 2023-11-24T07:51:47.403310+00:00 20000076.661000009626 29000000.002000030130 47999999.963000059128 20394306.600000020117 60272.327643404 2023-11-24T07:51:48.390092+00:00 20000076.662999991328 28999999.976000010967 48000000.018999926746 20394307.197000030428 60272.327655186 2023-11-24T07:51:49.408119+00:00 20000076.662000060081 29000000.024999979883 47999999.969000101089 20394306.692999958992 60272.327666608 2023-11-24T07:51:50.394900+00:00 20000076.659999970347 29000000.001999970526 48000000.037999987602 20394306.723999980837 60272.327678210 2023-11-24T07:51:51.397300+00:00 20000076.664000030607 28999999.981000009924 47999999.991999998689 20394307.651000019163 60272.327689811 2023-11-24T07:51:52.399695+00:00 20000076.659999970347 28999999.992000039667 47999999.954999998212 20394307.396000031382 60272.327701413 2023-11-24T07:51:53.402095+00:00 20000076.657999988645 29000000.033999919891 48000000.111000001431 20394306.776999950409 60272.327712834 2023-11-24T07:51:54.388871+00:00 20000076.665000081062 28999999.982000108808 47999999.921999990940 20394307.593000050634 60272.327724436 2023-11-24T07:51:55.391270+00:00 20000076.660999890417 28999999.996999979019 48000000.027000010014 20394307.585999969393 60272.327736218 2023-11-24T07:51:56.409295+00:00 20000076.661000009626 29000000.029999971390 47999999.970000028610 20394307.435999989510 60272.327747640 2023-11-24T07:51:57.396078+00:00 20000076.661000009626 28999999.991999980062 48000000.006999969482 20394306.986000061035 60272.327759242 2023-11-24T07:51:58.398483+00:00 20000076.662999991328 28999999.988999959081 47999999.996999979019 20394306.980999950320 60272.327770844 2023-11-24T07:51:59.400886+00:00 20000076.662000060081 29000000.009000059217 47999999.951000027359 20394307.560000058264 60272.327782445 2023-11-24T07:52:00.403271+00:00 20000076.661999940872 28999999.977000001818 48000000.053999960423 20394307.786000009626 60272.327793866 2023-11-24T07:52:01.390047+00:00 20000076.657999988645 29000000.003999948502 47999999.973999977112 20394308.202999949455 60272.327805649 2023-11-24T07:52:02.408072+00:00 20000076.662000060081 29000000.000000000000 48000000.041000008583 20394307.432999968529 60272.327817070 2023-11-24T07:52:03.394848+00:00 20000076.664000030607 29000000.006000038236 47999999.940000057220 20394306.951000090688 60272.327828672 2023-11-24T07:52:04.397248+00:00 20000076.661999940872 29000000.006999969482 47999999.993999958038 20394306.690999981016 60272.327840274 2023-11-24T07:52:05.399654+00:00 20000076.659999970347 28999999.990000009537 48000000.063000082970 20394307.814000010490 60272.327851876 2023-11-24T07:52:06.402054+00:00 20000076.662000060081 28999999.996000051498 47999999.982999920845 20394307.608999971300 60272.327863477 2023-11-24T07:52:07.404452+00:00 20000076.661999940872 29000000.019999980927 48000000.004000067711 20394308.314000010490 60272.327875004 2023-11-24T07:52:08.400344+00:00 20000076.661000009626 28999999.962000008672 47999999.967999942601 20394308.408999919891 60272.327886681 2023-11-24T07:52:09.409250+00:00 20000076.660999998450 29000000.026999950409 48000000.027999997139 20394307.750000000000 60272.327898027 2023-11-24T07:52:10.389529+00:00 20000076.660000000149 29000000.008000019938 48000000.018000006676 20394307.303000088781 60272.327909810 2023-11-24T07:52:11.407551+00:00 20000076.664000000805 28999999.983999971300 47999999.945999979973 20394307.571999911219 60272.327921230 2023-11-24T07:52:12.394327+00:00 20000076.662999998778 28999999.995999999344 48000000.049000017345 20394308.154000040144 60272.327932832 2023-11-24T07:52:13.396724+00:00 20000076.660000000149 29000000.021000001580 47999999.989999987185 20394307.903999999166 60272.327944434 2023-11-24T07:52:14.399126+00:00 20000076.659000009298 28999999.978000000119 47999999.961000002921 20394307.271999999881 60272.327956036 2023-11-24T07:52:15.401528+00:00 20000076.664999991655 29000000.000999998301 48000000.008000023663 20394307.688999999315 60272.327967638 2023-11-24T07:52:16.403929+00:00 20000076.661000009626 29000000.008000001311 48000000.028999976814 20394308.475999999791 60272.327979059 2023-11-24T07:52:17.390708+00:00 20000076.662000000477 28999999.991000000387 47999999.999000012875 20394307.477000001818 60272.327990842 2023-11-24T07:52:18.408729+00:00 20000076.658999979496 29000000.035000000149 48000000.013999968767 20394308.026000011712 60272.328002263 2023-11-24T07:52:19.395510+00:00 20000076.663000021130 28999999.974999990314 47999999.990000009537 20394307.463999990374 60272.328013865 2023-11-24T07:52:20.397908+00:00 20000076.662999991328 29000000.011000011116 48000000.030000030994 20394307.835000008345 60272.328025286 2023-11-24T07:52:21.384688+00:00 20000076.661000009626 28999999.977000001818 47999999.949999988079 20394308.453999999911 60272.328037068 2023-11-24T07:52:22.402702+00:00 20000076.663000021130 29000000.016000028700 48000000.009999990463 20394308.684000018984 60272.328048489 2023-11-24T07:52:23.389479+00:00 20000076.660999950022 29000000.002999961376 48000000.012000016868 20394308.214999999851 60272.328060091 2023-11-24T07:52:24.391883+00:00 20000076.659000039101 28999999.995999988168 48000000.013000011444 20394307.952999979258 60272.328071874 2023-11-24T07:52:25.409906+00:00 20000076.662000000477 29000000.027000010014 48000000.000000000000 20394308.023999989033 60272.328083295 2023-11-24T07:52:26.396685+00:00 20000076.662000000477 28999999.953999999911 47999999.976999998093 20394308.217999991030 60272.328094897 2023-11-24T07:52:27.399081+00:00 20000076.658999979496 29000000.022999998182 48000000.037999987602 20394307.667000059038 60272.328106318 2023-11-24T07:52:28.385861+00:00 20000076.662999991328 28999999.989000018686 47999999.939000010490 20394308.136999960989 60272.328118101 2023-11-24T07:52:29.403886+00:00 20000076.661000009626 29000000.016999959946 48000000.065999977291 20394308.931999981403 60272.328129522 2023-11-24T07:52:30.390666+00:00 20000076.663999971002 28999999.991999980062 47999999.944999933243 20394308.278000000864 60272.328141124 2023-11-24T07:52:31.393069+00:00 20000076.660000029951 28999999.988000039011 48000000.015000097454 20394309.025000039488 60272.328152725 2023-11-24T07:52:32.395477+00:00 20000076.661000009626 29000000.011999960989 47999999.955999970436 20394308.246999979019 60272.328164327 2023-11-24T07:52:33.397881+00:00 20000076.662000000477 29000000.008000019938 48000000.095999963582 20394307.967999991030 60272.328175929 2023-11-24T07:52:34.400281+00:00 20000076.659999970347 28999999.960000038147 47999999.930000066757 20394308.682000041008 60272.328187531 2023-11-24T07:52:35.402680+00:00 20000076.663999971002 29000000.014999989420 48000000.023999929428 20394308.570999979973 60272.328199133 2023-11-24T07:52:36.405079+00:00 20000076.660000089556 29000000.022999998182 47999999.961999997497 20394308.807999968529 60272.328210554 2023-11-24T07:52:37.391858+00:00 20000076.661000009626 28999999.977000001818 48000000.087999999523 20394308.662000000477 60272.328222156 2023-11-24T07:52:38.394262+00:00 20000076.663999918848 29000000.006000038236 47999999.929000012577 20394308.386000040919 60272.328233758 2023-11-24T07:52:39.396666+00:00 20000076.660000089556 29000000.031999949366 48000000.088999986649 20394308.521999958903 60272.328245359 2023-11-24T07:52:40.399066+00:00 20000076.660999890417 28999999.962000008672 47999999.934000022709 20394309.516000028700 60272.328256781 2023-11-24T07:52:41.385845+00:00 20000076.663000110537 29000000.014999989420 47999999.990000009537 20394308.661000009626 60272.328268563 2023-11-24T07:52:42.403875+00:00 20000076.660999890417 28999999.989000078291 47999999.976000010967 20394307.743999961764 60272.328280165 2023-11-24T07:52:43.406272+00:00 20000076.660000089556 28999999.980999950320 48000000.048999972641 20394307.860000010580 60272.328291586 2023-11-24T07:52:44.393043+00:00 20000076.662999991328 29000000.041000008583 47999999.991999976337 20394308.399999979883 60272.328303188 2023-11-24T07:52:45.395443+00:00 20000076.661000009626 28999999.972999930382 47999999.994999997318 20394308.736000061035 60272.328314790 2023-11-24T07:52:46.397849+00:00 20000076.661999940872 29000000.016000028700 48000000.023999989033 20394309.309999939054 60272.328326392 2023-11-24T07:52:47.400257+00:00 20000076.662999991328 29000000.014999989420 47999999.983000040054 20394309.451000090688 60272.328337904 2023-11-24T07:52:48.394883+00:00 20000076.660000089556 28999999.981999989599 47999999.957999937236 20394308.596999879926 60272.328349602 2023-11-24T07:52:49.405654+00:00 20000076.661999940872 28999999.993000000715 48000000.008000023663 20394308.314000010490 60272.328360934 2023-11-24T07:52:50.384733+00:00 20000076.662999991328 29000000.011999990791 48000000.016000032425 20394307.665000081062 60272.328372717 2023-11-24T07:52:51.402755+00:00 20000076.661000009626 28999999.999000001699 48000000.041000008583 20394308.337999939919 60272.328384319 2023-11-24T07:52:52.405157+00:00 20000076.664999961853 29000000.012000009418 47999999.994999997318 20394308.713999990374 60272.328395740 2023-11-24T07:52:53.391942+00:00 20000076.657999988645 28999999.999000001699 47999999.991999976337 20394309.871000051498 60272.328407523 2023-11-24T07:52:54.409966+00:00 20000076.663000110537 28999999.995000001043 47999999.983999967575 20394310.029000040144 60272.328418944 2023-11-24T07:52:55.396742+00:00 20000076.657999988645 28999999.967000011355 47999999.988000042737 20394308.960999969393 60272.328430546 2023-11-24T07:52:56.399143+00:00 20000076.663999918848 29000000.024999979883 48000000.003000020981 20394308.000999931246 60272.328441967 2023-11-24T07:52:57.385921+00:00 20000076.660000089556 28999999.991999980062 48000000.045999996364 20394308.684000018984 60272.328453749 2023-11-24T07:52:58.403940+00:00 20000076.662999991328 28999999.971999999136 47999999.950000002980 20394309.360000010580 60272.328465170 2023-11-24T07:52:59.390714+00:00 20000076.661999940872 29000000.038000050932 48000000.003000013530 20394308.195999979973 60272.328476772 2023-11-24T07:53:00.393114+00:00 20000076.659999970347 29000000.000000000000 47999999.967999987304 20394309.284000039101 60272.328488555 2023-11-24T07:53:01.411142+00:00 20000076.661000009626 29000000.001999970526 48000000.058999992907 20394310.314000010490 60272.328499976 2023-11-24T07:53:02.397928+00:00 20000076.661000009626 28999999.984000030905 47999999.923000007868 20394309.978000041097 60272.328511578 2023-11-24T07:53:03.400327+00:00 20000076.662000000477 29000000.018999990076 48000000.053000003099 20394309.602999929339 60272.328522999 2023-11-24T07:53:04.387107+00:00 20000076.662999998778 28999999.972999989986 48000000.019999980927 20394308.328000068665 60272.328534781 2023-11-24T07:53:05.405130+00:00 20000076.662999998778 29000000.022000011057 47999999.986000001431 20394306.998999949545 60272.328546203 2023-11-24T07:53:06.391904+00:00 20000076.660000000149 28999999.981999989599 47999999.970000028610 20394308.405999999493 60272.328557804 2023-11-24T07:53:07.394310+00:00 20000076.662999998778 29000000.019999980927 48000000.001999966800 20394310.021000001580 60272.328569407 2023-11-24T07:53:08.396718+00:00 20000076.658000010997 29000000.006999969482 48000000.018999986351 20394310.841000009328 60272.328581008 2023-11-24T07:53:09.399120+00:00 20000076.662999991328 28999999.983000040054 48000000.001000046730 20394309.708999991417 60272.328592610 2023-11-24T07:53:10.401520+00:00 20000076.662000000477 29000000.000000000000 48000000.013000011444 20394308.929000008851 60272.328604031 2023-11-24T07:53:11.388290+00:00 20000076.660000000149 29000000.029999971390 48000000.032999992371 20394308.802000001073 60272.328615814 2023-11-24T07:53:12.406318+00:00 20000076.662000000477 28999999.965000029653 47999999.944999933243 20394308.552999999374 60272.328627235 2023-11-24T07:53:13.393091+00:00 20000076.662000000477 29000000.026999950409 48000000.055000066757 20394308.430999990553 60272.328638837 2023-11-24T07:53:14.395493+00:00 20000076.663000021130 28999999.979000091553 47999999.975000016391 20394310.389999989420 60272.328650439 2023-11-24T07:53:15.397892+00:00 20000076.661000009626 28999999.990999940783 47999999.949999928474 20394311.114000018686 60272.328662041 2023-11-24T07:53:16.400297+00:00 20000076.660999950022 29000000.034999970347 48000000.050000071526 20394309.574000000954 60272.328673567 2023-11-24T07:53:17.396191+00:00 20000076.662000000477 28999999.981999989599 47999999.976999998093 20394309.055999990553 60272.328685244 2023-11-24T07:53:18.405094+00:00 20000076.662000000477 28999999.995000001043 48000000.049999952316 20394308.992000009865 60272.328696846 2023-11-24T07:53:19.407496+00:00 20000076.661000009626 29000000.017000079155 47999999.993999958038 20394309.700999978930 60272.328708373 2023-11-24T07:53:20.403389+00:00 20000076.657999988645 28999999.983999971300 47999999.992999993265 20394310.074000000954 60272.328719974 2023-11-24T07:53:21.405790+00:00 20000076.662999991328 28999999.983000040054 47999999.977000012994 20394310.017000019550 60272.328731395 2023-11-24T07:53:22.392568+00:00 20000076.663000050932 28999999.996999979019 47999999.945000007749 20394309.848999980837 60272.328742997 2023-11-24T07:53:23.394965+00:00 20000076.662000000477 29000000.014999989420 48000000.023999989033 20394309.764999989420 60272.328754599 2023-11-24T07:53:24.397366+00:00 20000076.663999971002 29000000.022999998182 48000000.016999989748 20394309.675999999046 60272.328766201 2023-11-24T07:53:25.399769+00:00 20000076.656000021845 28999999.967999938875 48000000.046999990940 20394310.410000029951 60272.328777622 2023-11-24T07:53:26.386545+00:00 20000076.663999971002 29000000.013999998569 47999999.957999996841 20394310.208000000566 60272.328789405 2023-11-24T07:53:27.404562+00:00 20000076.661000009626 29000000.002000000328 48000000.006000041962 20394309.643999990076 60272.328801007 2023-11-24T07:53:28.406965+00:00 20000076.659999970347 29000000.016999989748 48000000.002999961376 20394309.822000030428 60272.328812428 2023-11-24T07:53:29.393747+00:00 20000076.662999991328 28999999.977000001818 47999999.963999986649 20394310.491000000387 60272.328824029 2023-11-24T07:53:30.396146+00:00 20000076.662000060081 29000000.002000000328 48000000.048000037670 20394310.209999978542 60272.328835631 2023-11-24T07:53:31.398544+00:00 20000076.662999991328 29000000.000999990851 47999999.986999928951 20394309.673999968916 60272.328847233 2023-11-24T07:53:32.400942+00:00 20000076.659999970347 29000000.005000028759 48000000.044000029564 20394309.840000029653 60272.328858654 2023-11-24T07:53:33.387720+00:00 20000076.661000009626 28999999.994999971241 48000000.001000046730 20394310.286999940872 60272.328870437 2023-11-24T07:53:34.405743+00:00 20000076.664999961853 29000000.011999990791 47999999.914000026882 20394310.863000039011 60272.328881858 2023-11-24T07:53:35.392529+00:00 20000076.660000089556 29000000.018999990076 48000000.058999903500 20394310.705999970436 60272.328893460 2023-11-24T07:53:36.394931+00:00 20000076.661000009626 28999999.965000029653 48000000.009000062943 20394309.831000089645 60272.328905062 2023-11-24T07:53:37.397336+00:00 20000076.659999970347 29000000.003000020981 47999999.988000042737 20394308.804000020027 60272.328916664 2023-11-24T07:53:38.399737+00:00 20000076.661999940872 29000000.021999958903 47999999.990999937057 20394310.170999880880 60272.328928266 2023-11-24T07:53:39.402135+00:00 20000076.662999991328 28999999.994000021368 48000000.027999997139 20394311.579000119120 60272.328939687 2023-11-24T07:53:40.388911+00:00 20000076.660000089556 29000000.000999990851 47999999.957000017166 20394311.071999911219 60272.328951469 2023-11-24T07:53:41.406937+00:00 20000076.662999991328 28999999.986999988556 47999999.958999991417 20394309.907000061125 60272.328962890 2023-11-24T07:53:42.393713+00:00 20000076.661000009626 29000000.015000049025 48000000.032000057399 20394309.809999939054 60272.328974492 2023-11-24T07:53:43.396111+00:00 20000076.658999919891 28999999.992999970913 47999999.994999997318 20394310.121999979019 60272.328985913 2023-11-24T07:53:44.382895+00:00 20000076.663000110537 28999999.986999988556 48000000.027000002563 20394309.952000018209 60272.328997696 2023-11-24T07:53:45.400916+00:00 20000076.660999890417 28999999.996000051498 48000000.016000017524 20394311.254000071436 60272.329009117 2023-11-24T07:53:46.387698+00:00 20000076.661000009626 29000000.008999940008 47999999.986000001431 20394311.227000001818 60272.329020719 2023-11-24T07:53:47.390092+00:00 20000076.664000030607 29000000.022000070661 47999999.928000003099 20394310.717999938875 60272.329032501 2023-11-24T07:53:48.408108+00:00 20000076.659999970347 28999999.973999980837 48000000.037999987602 20394309.744000080973 60272.329043922 2023-11-24T07:53:49.394892+00:00 20000076.662999991328 28999999.982999920845 47999999.996999979019 20394309.452999949455 60272.329055524 2023-11-24T07:53:50.397299+00:00 20000076.661000009626 29000000.022000070661 48000000.008000023663 20394310.442999958992 60272.329067126 2023-11-24T07:53:51.399701+00:00 20000076.662999991328 28999999.995999928564 48000000.054000020027 20394310.822000030428 60272.329078728 2023-11-24T07:53:52.402101+00:00 20000076.661000009626 29000000.006000038236 47999999.945999979973 20394311.429000020027 60272.329090149 2023-11-24T07:53:53.388876+00:00 20000076.664000030607 29000000.008000019938 48000000.020999968052 20394310.919000029564 60272.329101751 2023-11-24T07:53:54.391278+00:00 20000076.656000021845 28999999.980000019073 47999999.963000059128 20394310.498999949545 60272.329113353 2023-11-24T07:53:55.393674+00:00 20000076.664000030607 29000000.015999909490 48000000.059000022709 20394310.626000050455 60272.329124955 2023-11-24T07:53:56.396076+00:00 20000076.662000000477 28999999.987000111490 47999999.978999972343 20394310.770999908447 60272.329136556 2023-11-24T07:53:57.398483+00:00 20000076.662000000477 29000000.007999900728 48000000.046999931335 20394310.243000030518 60272.329148158 2023-11-24T07:53:58.400887+00:00 20000076.662000000477 28999999.993000030518 47999999.922000050545 20394310.188000001013 60272.329159760 2023-11-24T07:53:59.403289+00:00 20000076.661999989301 29000000.013000011444 47999999.998999953270 20394311.815000001341 60272.329171287 2023-11-24T07:54:00.399169+00:00 20000076.660000011325 28999999.990000009537 47999999.988000042737 20394310.861999999732 60272.329182888 2023-11-24T07:54:01.401572+00:00 20000076.662999991328 29000000.011000040919 48000000.001000046730 20394311.728000000119 60272.329194310 2023-11-24T07:54:02.388351+00:00 20000076.660000011325 28999999.967000011355 48000000.023999929428 20394310.166999999434 60272.329205912 2023-11-24T07:54:03.390751+00:00 20000076.660000000149 29000000.015000000596 47999999.991999976337 20394310.528000008315 60272.329217514 2023-11-24T07:54:04.393161+00:00 20000076.664999991655 29000000.019999999553 48000000.037000060081 20394310.932000000030 60272.329229116 2023-11-24T07:54:05.395561+00:00 20000076.659000009298 28999999.986999999732 48000000.001000002027 20394310.537000000477 60272.329240717 2023-11-24T07:54:06.397962+00:00 20000076.664000000805 28999999.997999999672 47999999.987000003457 20394310.638000011444 60272.329252319 2023-11-24T07:54:07.400365+00:00 20000076.660000000149 29000000.006999999285 47999999.945999987423 20394311.401999980211 60272.329263921 2023-11-24T07:54:08.402766+00:00 20000076.662000000477 28999999.992000009865 48000000.067000001669 20394311.530000001192 60272.329275342 2023-11-24T07:54:09.389544+00:00 20000076.659999970347 29000000.016999989748 48000000.022000007331 20394312.131999999285 60272.329286944 2023-11-24T07:54:10.391952+00:00 20000076.665000021458 29000000.002000000328 47999999.969999969006 20394310.922000020742 60272.329298546 2023-11-24T07:54:11.394355+00:00 20000076.657000008970 28999999.984000001103 48000000.005000047386 20394310.893000010401 60272.329310148 2023-11-24T07:54:12.396757+00:00 20000076.663999971002 29000000.008999999613 47999999.952999949455 20394311.202999949455 60272.329321569 2023-11-24T07:54:13.383532+00:00 20000076.660000029951 29000000.015999969095 48000000.075000047684 20394310.758999999613 60272.329333351 2023-11-24T07:54:14.401554+00:00 20000076.661000009626 28999999.960000038147 47999999.941999971867 20394311.502000030130 60272.329344953 2023-11-24T07:54:15.403953+00:00 20000076.664999961853 29000000.028000000864 48000000.068999953568 20394312.069000009447 60272.329356374 2023-11-24T07:54:16.390730+00:00 20000076.659000039101 28999999.993999961764 47999999.882000088692 20394311.620000001043 60272.329367976 2023-11-24T07:54:17.393134+00:00 20000076.662000000477 29000000.026000019163 48000000.115999937057 20394311.692999958992 60272.329379578 2023-11-24T07:54:18.395537+00:00 20000076.659999970347 28999999.950999978930 47999999.933000087738 20394311.596999999136 60272.329391180 2023-11-24T07:54:19.397940+00:00 20000076.663000050932 29000000.034000039101 47999999.978999972343 20394310.759999990463 60272.329402601 2023-11-24T07:54:20.384718+00:00 20000076.658999979496 28999999.981000009924 48000000.041000008583 20394311.173000041395 60272.329414384 2023-11-24T07:54:21.402737+00:00 20000076.663999971002 29000000.002000030130 47999999.995999932289 20394311.606000009924 60272.329425804 2023-11-24T07:54:22.389512+00:00 20000076.662000060081 29000000.028999920934 48000000.031000018120 20394311.815999981016 60272.329437407 2023-11-24T07:54:23.391917+00:00 20000076.661000009626 28999999.963999990374 47999999.962000012398 20394311.894999980927 60272.329449189 2023-11-24T07:54:24.409941+00:00 20000076.661999940872 29000000.003000020981 47999999.919999957085 20394311.121000051498 60272.329460610 2023-11-24T07:54:25.396723+00:00 20000076.661000009626 29000000.004000071436 48000000.055000066757 20394311.143999930471 60272.329472212 2023-11-24T07:54:26.399120+00:00 20000076.664000030607 29000000.018999930471 48000000.047999978065 20394310.258000019938 60272.329483633 2023-11-24T07:54:27.385892+00:00 20000076.657999988645 28999999.983000040054 47999999.960999973118 20394311.215000029653 60272.329495416 2023-11-24T07:54:28.403914+00:00 20000076.661000009626 28999999.973999980837 48000000.043999999762 20394311.712000008672 60272.329506837 2023-11-24T07:54:29.390688+00:00 20000076.663999918848 29000000.004999998957 47999999.942999988794 20394311.526000019163 60272.329518438 2023-11-24T07:54:30.393090+00:00 20000076.659000039101 29000000.011999960989 47999999.988000012934 20394311.541999939829 60272.329530041 2023-11-24T07:54:31.395496+00:00 20000076.664999961853 29000000.024000048637 48000000.032000012696 20394311.970999959856 60272.329541642 2023-11-24T07:54:32.397904+00:00 20000076.660000089556 28999999.981999989599 48000000.027999997139 20394310.982000108808 60272.329553244 2023-11-24T07:54:33.400303+00:00 20000076.662999991328 28999999.990000009537 48000000.009000003338 20394311.216999888420 60272.329564665 2023-11-24T07:54:34.387078+00:00 20000076.657999988645 29000000.021999958903 47999999.989000022411 20394311.129999998957 60272.329576448 2023-11-24T07:54:35.405101+00:00 20000076.664999961853 28999999.960000038147 47999999.930000007153 20394311.312000039965 60272.329587869 2023-11-24T07:54:36.391877+00:00 20000076.661000009626 29000000.031999949366 48000000.014999993145 20394312.365000009537 60272.329599471 2023-11-24T07:54:37.394279+00:00 20000076.664000030607 28999999.986000061035 48000000.044999957085 20394313.159999970347 60272.329611073 2023-11-24T07:54:38.396680+00:00 20000076.657999988645 29000000.016000028700 48000000.024999983609 20394311.540000081062 60272.329622675 2023-11-24T07:54:39.399082+00:00 20000076.661999940872 28999999.983999971300 47999999.984000086784 20394311.066999908537 60272.329634201 2023-11-24T07:54:40.394981+00:00 20000076.662000060081 28999999.993999999017 47999999.975000016391 20394310.984000090510 60272.329645803 2023-11-24T07:54:41.397380+00:00 20000076.661000009626 29000000.006000000983 48000000.002999901772 20394312.141999959946 60272.329657480 2023-11-24T07:54:42.406287+00:00 20000076.661999940872 28999999.996000010520 48000000.022000066936 20394313.116999980062 60272.329668826 2023-11-24T07:54:43.386555+00:00 20000076.661000009626 29000000.013999998569 47999999.993999958038 20394310.960999969393 60272.329680609 2023-11-24T07:54:44.404580+00:00 20000076.661000009626 29000000.013000011444 47999999.970999963582 20394311.841000080109 60272.329692029 2023-11-24T07:54:45.391364+00:00 20000076.662999991328 29000000.004999998957 48000000.036000013351 20394311.651999950409 60272.329703632 2023-11-24T07:54:46.393767+00:00 20000076.661999940872 28999999.988999988884 47999999.996000051498 20394312.065999981016 60272.329715233 2023-11-24T07:54:47.396173+00:00 20000076.660000089556 28999999.954999979585 47999999.972999930382 20394312.039000030607 60272.329726835 2023-11-24T07:54:48.398574+00:00 20000076.662999991328 29000000.025000009686 48000000.025000102818 20394311.840000029653 60272.329738257 2023-11-24T07:54:49.385350+00:00 20000076.659000039101 29000000.017000019550 47999999.977999933064 20394311.671000000089 60272.329749858 2023-11-24T07:54:50.387746+00:00 20000076.662000000477 29000000.000000000000 47999999.981000013649 20394311.763999938965 60272.329761641 2023-11-24T07:54:51.405767+00:00 20000076.662000000477 29000000.018999990076 47999999.974999986589 20394312.039000000805 60272.329773062 2023-11-24T07:54:52.392551+00:00 20000076.664000000805 28999999.982999980450 48000000.045000016689 20394311.962000001222 60272.329784664 2023-11-24T07:54:53.394943+00:00 20000076.657999988645 28999999.990000009537 48000000.042999982834 20394311.999000001699 60272.329796254 2023-11-24T07:54:54.396346+00:00 20000076.661000009626 28999999.995999988168 47999999.944999992847 20394312.162999998778 60272.329807856 2023-11-24T07:54:55.398742+00:00 20000076.665999989957 29000000.011000040919 48000000.058000028133 20394312.554000008851 60272.329819277 2023-11-24T07:54:56.385519+00:00 20000076.658999990672 28999999.966999951750 47999999.902000010014 20394312.258000001311 60272.329831060 2023-11-24T07:54:57.403539+00:00 20000076.657999988645 29000000.048000041395 48000000.103999972343 20394312.015999991447 60272.329842481 2023-11-24T07:54:58.390319+00:00 20000076.664000000805 28999999.978999968618 47999999.964999966323 20394312.615000009537 60272.329854082 2023-11-24T07:54:59.392724+00:00 20000076.663000021130 29000000.004000071436 47999999.979000031948 20394312.574000000954 60272.329865684 2023-11-24T07:55:00.395119+00:00 20000076.660000000149 29000000.018000010401 47999999.984000027180 20394311.616999980062 60272.329877286 2023-11-24T07:55:01.397523+00:00 20000076.664999991655 28999999.963999990374 48000000.019999980927 20394311.786000009626 60272.329888888 2023-11-24T07:55:02.399923+00:00 20000076.660000000149 29000000.028000000864 48000000.041000008583 20394313.002999991179 60272.329900309 2023-11-24T07:55:03.386699+00:00 20000076.657999988645 28999999.977999929339 47999999.988999962807 20394313.398999989033 60272.329912092 2023-11-24T07:55:04.404724+00:00 20000076.668000038713 29000000.037000060081 47999999.986000061035 20394313.566000040621 60272.329923512 2023-11-24T07:55:05.391497+00:00 20000076.657999988645 28999999.958999991417 48000000.002999901772 20394312.162999991328 60272.329935114 2023-11-24T07:55:06.393892+00:00 20000076.660999950022 29000000.026000019163 47999999.997000098228 20394311.305000010878 60272.329946641 2023-11-24T07:55:07.389773+00:00 20000076.661000009626 29000000.000999931246 48000000.044999957085 20394311.815000001341 60272.329958318 2023-11-24T07:55:08.398640+00:00 20000076.662999991328 29000000.006000038236 47999999.904999971390 20394312.384999990463 60272.329969919 2023-11-24T07:55:09.400996+00:00 20000076.659000039101 28999999.993999961764 48000000.075999982655 20394312.698000010103 60272.329981445 2023-11-24T07:55:10.396875+00:00 20000076.662000000477 28999999.993000030518 47999999.949000000954 20394312.953999999911 60272.329993122 2023-11-24T07:55:11.405778+00:00 20000076.662999991328 29000000.001999970526 48000000.025000102818 20394313.023999989033 60272.330004468 2023-11-24T07:55:12.386050+00:00 20000076.663999971002 28999999.973000049591 47999999.983000002801 20394312.839999970049 60272.330016251 2023-11-24T07:55:13.404066+00:00 20000076.659000039101 29000000.036999940872 48000000.013999991119 20394311.256000038236 60272.330027672 2023-11-24T07:55:14.390852+00:00 20000076.660999950022 28999999.985000010580 47999999.969000011683 20394312.651999950409 60272.330039274 2023-11-24T07:55:15.393259+00:00 20000076.663000050932 28999999.978999968618 48000000.034000009298 20394312.601000010967 60272.330050875 2023-11-24T07:55:16.395661+00:00 20000076.660999950022 29000000.022000070661 48000000.006999999285 20394312.773999989033 60272.330062477 2023-11-24T07:55:17.398057+00:00 20000076.664000030607 28999999.984000001103 48000000.004000008106 20394312.481999989599 60272.330074079 2023-11-24T07:55:18.400455+00:00 20000076.659999970347 29000000.019999999553 48000000.005000002682 20394312.958000060171 60272.330085501 2023-11-24T07:55:19.387238+00:00 20000076.661000009626 28999999.999000001699 48000000.013999998569 20394313.213999990374 60272.330097283 2023-11-24T07:55:20.405262+00:00 20000076.659999970347 29000000.004999998957 48000000.015999972820 20394312.105000019073 60272.330108704 2023-11-24T07:55:21.392040+00:00 20000076.663000110537 28999999.991000011563 47999999.958999991417 20394313.003999948502 60272.330120306 2023-11-24T07:55:22.394442+00:00 20000076.661999940872 28999999.996999979019 48000000.016000032425 20394312.509000059217 60272.330131908 2023-11-24T07:55:23.396843+00:00 20000076.661000009626 29000000.013000011444 47999999.976999938488 20394312.942999958992 60272.330143510 2023-11-24T07:55:24.399244+00:00 20000076.659999970347 28999999.955000009388 48000000.002000093460 20394313.305999990553 60272.330154931 2023-11-24T07:55:25.386018+00:00 20000076.664999961853 29000000.037999991328 48000000.018999926746 20394313.569000009447 60272.330166533 2023-11-24T07:55:26.388416+00:00 20000076.660000089556 28999999.996999979019 47999999.970000028610 20394313.578999999911 60272.330178315 2023-11-24T07:55:27.406455+00:00 20000076.659999970347 28999999.989000018686 47999999.991999976337 20394313.582999940962 60272.330189737 2023-11-24T07:55:28.393238+00:00 20000076.662000060081 28999999.999000009149 47999999.991000063717 20394312.774000048637 60272.330201339 2023-11-24T07:55:29.395643+00:00 20000076.661999940872 29000000.013000011444 48000000.041000008583 20394313.647999998182 60272.330212940 2023-11-24T07:55:30.398043+00:00 20000076.661000009626 28999999.975999951363 47999999.901999950409 20394313.707000020891 60272.330224542 2023-11-24T07:55:31.400443+00:00 20000076.661999940872 29000000.008999999613 48000000.079000003636 20394312.888000011444 60272.330235963 2023-11-24T07:55:32.387216+00:00 20000076.661000009626 29000000.018999990076 47999999.985000006855 20394313.544000029564 60272.330247565 2023-11-24T07:55:33.389615+00:00 20000076.661000009626 28999999.986000001431 47999999.996999979019 20394313.127999901772 60272.330259167 2023-11-24T07:55:34.392015+00:00 20000076.662000060081 29000000.028000000864 48000000.023000001907 20394312.522000070661 60272.330270769 2023-11-24T07:55:35.394419+00:00 20000076.661000009626 28999999.994000021368 47999999.989000007510 20394313.051999930292 60272.330282371 2023-11-24T07:55:36.396824+00:00 20000076.662999991328 28999999.996000051498 47999999.994000002742 20394313.111000061035 60272.330293973 2023-11-24T07:55:37.399222+00:00 20000076.661000009626 29000000.016999959946 48000000.013999998569 20394313.574999928474 60272.330305574 2023-11-24T07:55:38.401624+00:00 20000076.662999991328 28999999.971999999136 48000000.034999996424 20394314.546000000089 60272.330316995 2023-11-24T07:55:39.388402+00:00 20000076.659999970347 28999999.983999971300 47999999.998000033200 20394312.759000059217 60272.330328597 2023-11-24T07:55:40.390804+00:00 20000076.664000030607 29000000.000000000000 47999999.941999971867 20394312.539000030607 60272.330340199 2023-11-24T07:55:41.393205+00:00 20000076.661999940872 29000000.021000031382 48000000.040000021458 20394313.717999938875 60272.330351801 2023-11-24T07:55:42.395610+00:00 20000076.659000039101 28999999.995000001043 47999999.973999977112 20394313.631000038236 60272.330363222 2023-11-24T07:55:43.382391+00:00 20000076.661000009626 28999999.991000059992 48000000.055999986827 20394313.750000000000 60272.330375005 2023-11-24T07:55:44.400423+00:00 20000076.662999998778 29000000.012999888510 47999999.948000006378 20394313.923999998719 60272.330386607 2023-11-24T07:55:45.402821+00:00 20000076.660000000149 29000000.021000031382 48000000.013000011444 20394313.377999998629 60272.330398028 2023-11-24T07:55:46.389592+00:00 20000076.664000000805 28999999.978000041097 47999999.975000016391 20394314.019999999553 60272.330409810 2023-11-24T07:55:47.407623+00:00 20000076.660000000149 28999999.985000010580 47999999.972999930382 20394313.122000008821 60272.330421232 2023-11-24T07:55:48.394401+00:00 20000076.660999998450 29000000.026999950409 48000000.052999973297 20394313.714000001550 60272.330432833 2023-11-24T07:55:49.396807+00:00 20000076.662000000477 28999999.976000070572 47999999.965000033379 20394313.545999988914 60272.330444360 2023-11-24T07:55:50.392704+00:00 20000076.662000000477 29000000.006999969482 48000000.024999983609 20394313.353999998420 60272.330456037 2023-11-24T07:55:51.401612+00:00 20000076.660000000149 28999999.998999949545 47999999.990000009537 20394314.140000019222 60272.330467383 2023-11-24T07:55:52.381888+00:00 20000076.662000000477 28999999.995000001043 47999999.990000009537 20394313.518999990076 60272.330479166 2023-11-24T07:55:53.399909+00:00 20000076.660000000149 29000000.019000049680 48000000.032000057399 20394313.699999991804 60272.330490843 2023-11-24T07:55:54.408820+00:00 20000076.664999991655 28999999.969999998808 47999999.949000000954 20394313.502000000328 60272.330502189 2023-11-24T07:55:55.389088+00:00 20000076.660000029951 29000000.030999999493 48000000.036000013351 20394314.252000000328 60272.330513971 2023-11-24T07:55:56.407114+00:00 20000076.660999979824 28999999.993999999017 47999999.993999958038 20394314.524000018835 60272.330525392 2023-11-24T07:55:57.393900+00:00 20000076.665000021458 28999999.993999999017 47999999.975000008941 20394313.856999989599 60272.330536994 2023-11-24T07:55:58.396300+00:00 20000076.659999970347 28999999.978999998420 48000000.042999997735 20394313.726000010967 60272.330548415 2023-11-24T07:55:59.383077+00:00 20000076.660000029951 29000000.023999989033 47999999.998999997973 20394313.577999949455 60272.330560198 2023-11-24T07:56:00.401100+00:00 20000076.662000000477 28999999.992000009865 47999999.992000013590 20394314.212000008672 60272.330571619 2023-11-24T07:56:01.387879+00:00 20000076.658999979496 28999999.996999979019 47999999.946999996901 20394314.471999999136 60272.330583221 2023-11-24T07:56:02.390282+00:00 20000076.664000030607 29000000.013000011444 48000000.087999969721 20394314.042999979109 60272.330595003 2023-11-24T07:56:03.408314+00:00 20000076.660999950022 29000000.001999970526 47999999.971000023186 20394313.558000031859 60272.330606425 2023-11-24T07:56:04.395094+00:00 20000076.663000050932 28999999.997000038624 48000000.003000020981 20394313.605000019073 60272.330618027 2023-11-24T07:56:05.397491+00:00 20000076.659999970347 28999999.991999980062 47999999.981000013649 20394315.144999980927 60272.330629447 2023-11-24T07:56:06.384273+00:00 20000076.662999991328 29000000.013999998569 48000000.034999966621 20394314.676999989897 60272.330641230 2023-11-24T07:56:07.402292+00:00 20000076.662000000477 28999999.986999988556 48000000.037000000477 20394313.278000000864 60272.330652651 2023-11-24T07:56:08.389077+00:00 20000076.662000000477 29000000.031000021845 47999999.968999981880 20394313.366000000387 60272.330664253 2023-11-24T07:56:09.391479+00:00 20000076.659000039101 28999999.967000011355 47999999.965000033379 20394313.704000059515 60272.330675855 2023-11-24T07:56:10.393887+00:00 20000076.662999931723 29000000.005999978632 48000000.029999971390 20394315.090999960899 60272.330687457 2023-11-24T07:56:11.396291+00:00 20000076.662000060081 28999999.990000009537 48000000.001000046730 20394314.338000059128 60272.330699059 2023-11-24T07:56:12.398690+00:00 20000076.661000009626 29000000.023999989033 47999999.988999962807 20394314.297999981791 60272.330710661 2023-11-24T07:56:13.401090+00:00 20000076.659999970347 28999999.998999949545 48000000.016000032425 20394314.508000019938 60272.330722263 2023-11-24T07:56:14.403489+00:00 20000076.662999991328 28999999.969000101089 47999999.954000003636 20394313.898999929428 60272.330733684 2023-11-24T07:56:15.390272+00:00 20000076.662000060081 29000000.010999921709 47999999.996999979019 20394313.644999980927 60272.330745285 2023-11-24T07:56:16.392676+00:00 20000076.661000009626 29000000.022999998182 48000000.042999982834 20394313.393000010401 60272.330756888 2023-11-24T07:56:17.395081+00:00 20000076.661999940872 28999999.991000059992 47999999.983000040054 20394314.170000080019 60272.330768489 2023-11-24T07:56:18.397484+00:00 20000076.661000009626 28999999.991999980062 48000000.031999953091 20394315.210999969393 60272.330779911 2023-11-24T07:56:19.384257+00:00 20000076.661999940872 29000000.004999998957 47999999.916000001132 20394315.276999950409 60272.330791693 2023-11-24T07:56:20.402278+00:00 20000076.660000089556 28999999.995000001043 48000000.027000002563 20394313.805999990553 60272.330803295 2023-11-24T07:56:21.404676+00:00 20000076.662999991328 29000000.006000038236 47999999.987999990582 20394314.167000059038 60272.330814716 2023-11-24T07:56:22.391457+00:00 20000076.659999970347 29000000.014999989420 48000000.012000016868 20394314.715999960899 60272.330826318 2023-11-24T07:56:23.393862+00:00 20000076.662999991328 28999999.981999989599 47999999.988999992609 20394314.050000071526 60272.330837920 2023-11-24T07:56:24.396267+00:00 20000076.659000039101 28999999.988000039011 48000000.031000018120 20394315.120999928564 60272.330849522 2023-11-24T07:56:25.398667+00:00 20000076.664999961853 29000000.018999930471 48000000.046999990940 20394314.639999989420 60272.330860943 2023-11-24T07:56:26.385443+00:00 20000076.659000039101 28999999.996999979019 47999999.957999996841 20394314.314000010490 60272.330872725 2023-11-24T07:56:27.403470+00:00 20000076.661999940872 28999999.990000009537 48000001.013000011444 20394312.744000080973 60272.330884147 2023-11-24T07:56:28.390246+00:00 20000076.661000009626 29000000.014000058174 47999999.981999993324 20394314.863999959081 60272.330895748 2023-11-24T07:56:29.392652+00:00 20000076.664000030607 28999999.980999950320 47999999.972000002861 20394315.185999989510 60272.330907350 2023-11-24T07:56:30.395052+00:00 20000076.661000009626 29000000.004999998957 48000000.059999942780 20394314.697000030428 60272.330918952 2023-11-24T07:56:31.397457+00:00 20000076.657999988645 28999999.997999999672 47999999.899999983609 20394314.649999979883 60272.330930554 2023-11-24T07:56:32.399863+00:00 20000076.666000008583 28999999.997000001371 48000000.083000056446 20394313.981999989599 60272.330942080 2023-11-24T07:56:33.395754+00:00 20000076.659999970347 29000000.011999990791 47999999.998000033200 20394315.386000040919 60272.330953758 2023-11-24T07:56:34.404659+00:00 20000076.662999991328 29000000.017000000924 48000000.018999926746 20394315.528999920934 60272.330965104 2023-11-24T07:56:35.384933+00:00 20000076.660000089556 28999999.962000008672 47999999.963999986649 20394314.989000078291 60272.330976886 2023-11-24T07:56:36.402956+00:00 20000076.659999970347 28999999.979999989271 47999999.994000077248 20394314.054999999702 60272.330988307 2023-11-24T07:56:37.389735+00:00 20000076.658999919891 29000000.018999990076 47999999.992999911308 20394313.973000001162 60272.330999909 2023-11-24T07:56:38.392134+00:00 20000076.666999999434 29000000.025999989361 48000000.000000000000 20394314.796000000089 60272.331011330 2023-11-24T07:56:39.378915+00:00 20000076.660000000149 28999999.993000000715 48000000.003000020981 20394314.807000000030 60272.331023113 2023-11-24T07:56:40.396940+00:00 20000076.660000000149 28999999.995000001043 48000000.013000011444 20394314.868999999017 60272.331034714 2023-11-24T07:56:41.399343+00:00 20000076.662000000477 28999999.999000009149 47999999.999000072479 20394315.196000009775 60272.331046136 2023-11-24T07:56:42.386123+00:00 20000076.662000000477 29000000.000000000000 48000000.006999999285 20394315.439999978989 60272.331057918 2023-11-24T07:56:43.404143+00:00 20000076.660999998450 28999999.986000001431 48000000.053999990225 20394315.728000018746 60272.331069340 2023-11-24T07:56:44.390931+00:00 20000076.662999991328 29000000.023999989033 47999999.917999997735 20394314.842000011355 60272.331080941 2023-11-24T07:56:45.393334+00:00 20000076.662000000477 28999999.995999988168 48000000.020000010729 20394314.050999999046 60272.331092543 2023-11-24T07:56:46.395740+00:00 20000076.661000009626 29000000.004999998957 47999999.995999991894 20394315.040999978781 60272.331104145 2023-11-24T07:56:47.398138+00:00 20000076.664000000805 29000000.011000040919 47999999.990999996662 20394315.101000010967 60272.331115566 2023-11-24T07:56:48.384915+00:00 20000076.655999988317 28999999.958999991417 47999999.976999998093 20394315.741000030190 60272.331127168 2023-11-24T07:56:49.387319+00:00 20000076.664000000805 29000000.017000019550 48000000.003000020981 20394315.296999990940 60272.331138951 2023-11-24T07:56:50.405337+00:00 20000076.660999979824 29000000.005999919027 48000000.055999986827 20394315.408999979496 60272.331150372 2023-11-24T07:56:51.392116+00:00 20000076.662000000477 28999999.995000001043 47999999.957000017166 20394315.214999970049 60272.331161974 2023-11-24T07:56:52.394516+00:00 20000076.662999991328 29000000.007000088692 47999999.980000019073 20394315.964000049978 60272.331173539 2023-11-24T07:56:53.393762+00:00 20000076.661000009626 28999999.990999940783 48000000.031999953091 20394315.263000011444 60272.331185062 2023-11-24T07:56:54.389352+00:00 20000076.662000000477 29000000.014999989420 48000000.000000000000 20394314.768999990076 60272.331196664 2023-11-24T07:56:55.391754+00:00 20000076.660000029951 29000000.014000058174 48000000.029000036418 20394314.788999971002 60272.331208265 2023-11-24T07:56:56.394154+00:00 20000076.663999971002 28999999.990999940783 47999999.980000019073 20394316.153000000864 60272.331219687 2023-11-24T07:56:57.380933+00:00 20000076.657999988645 29000000.001999970526 48000000.045999996364 20394317.172999981791 60272.331231469 2023-11-24T07:56:58.398955+00:00 20000076.664000030607 28999999.968000050634 47999999.870999932289 20394315.696000039577 60272.331243071 2023-11-24T07:56:59.401353+00:00 20000076.661000009626 29000000.009000059217 48000000.105000019073 20394315.180999990553 60272.331254492 2023-11-24T07:57:00.388120+00:00 20000076.661999940872 29000000.013999938965 47999999.965999960899 20394314.735000010580 60272.331266275 2023-11-24T07:57:01.406141+00:00 20000076.662000000477 28999999.986999988556 48000000.026000022888 20394315.028999980539 60272.331277696 2023-11-24T07:57:02.392924+00:00 20000076.662000000477 29000000.008000019938 47999999.981000073254 20394315.223999980837 60272.331289298 2023-11-24T07:57:03.395330+00:00 20000076.660000089556 29000000.011000040919 47999999.998999953270 20394315.772000070661 60272.331300719 2023-11-24T07:57:04.382107+00:00 20000076.661999940872 28999999.975999951363 47999999.953000001609 20394316.437999960035 60272.331312502 2023-11-24T07:57:05.400133+00:00 20000076.662000060081 29000000.008000019938 48000000.069000013173 20394315.860000010580 60272.331323923 2023-11-24T07:57:06.386918+00:00 20000076.659999970347 29000000.001999970526 47999999.968999996781 20394315.069999929518 60272.331335525 2023-11-24T07:57:07.389320+00:00 20000076.661999940872 28999999.996000051498 47999999.979999989271 20394316.430000070482 60272.331347307 2023-11-24T07:57:08.407343+00:00 20000076.662999991328 29000000.028000000864 48000000.043999999762 20394316.401000019163 60272.331358728 2023-11-24T07:57:09.394131+00:00 20000076.660000089556 28999999.981000009924 47999999.990999996662 20394315.776999950409 60272.331370330 2023-11-24T07:57:10.396532+00:00 20000076.664999961853 29000000.003999989480 48000000.014999993145 20394315.968999978155 60272.331381751 2023-11-24T07:57:11.383308+00:00 20000076.659000039101 28999999.981999989599 47999999.969000041485 20394315.904999971390 60272.331393534 2023-11-24T07:57:12.401331+00:00 20000076.658999919891 28999999.993999999017 48000000.046999990940 20394316.530000090599 60272.331404955 2023-11-24T07:57:13.388106+00:00 20000076.664000030607 29000000.028000000864 47999999.950999982655 20394316.217999938875 60272.331416557 2023-11-24T07:57:14.390505+00:00 20000076.662000060081 28999999.974000010639 48000000.013999998569 20394315.840000029653 60272.331428159 2023-11-24T07:57:15.392909+00:00 20000076.659999970347 29000000.022999998182 47999999.965000033379 20394316.236999988556 60272.331439761 2023-11-24T07:57:16.395313+00:00 20000076.664999961853 28999999.973000019789 48000000.006999969482 20394316.036000009626 60272.331451362 2023-11-24T07:57:17.397717+00:00 20000076.659000039101 29000000.037000000477 48000000.050000071526 20394315.605000019073 60272.331462889 2023-11-24T07:57:18.393612+00:00 20000076.661000009626 29000000.004999998957 48000000.021999962628 20394316.376999970526 60272.331474566 2023-11-24T07:57:19.402524+00:00 20000076.667999979109 28999999.972999989986 47999999.929000020027 20394316.409000039101 60272.331485912 2023-11-24T07:57:20.382800+00:00 20000076.656999949366 28999999.990000009537 48000000.037999987602 20394315.465999960899 60272.331497695 2023-11-24T07:57:21.400821+00:00 20000076.664000030607 29000000.044999960810 48000000.006999969482 20394315.697999950498 60272.331509116 2023-11-24T07:57:22.387594+00:00 20000076.656999949366 28999999.980000019073 47999999.991000063717 20394316.748000029474 60272.331520718 2023-11-24T07:57:23.389999+00:00 20000076.663000110537 29000000.013000011444 48000000.002999901772 20394315.422000050545 60272.331532320 2023-11-24T07:57:24.392407+00:00 20000076.661999940872 28999999.967999991030 47999999.989000082016 20394315.772999998182 60272.331543921 2023-11-24T07:57:25.394812+00:00 20000076.659000039101 29000000.018999990076 47999999.964999906719 20394316.115000009537 60272.331555523 2023-11-24T07:57:26.397211+00:00 20000076.661999940872 29000000.003000020981 48000000.048000097275 20394316.403000000864 60272.331566944 2023-11-24T07:57:27.383988+00:00 20000076.662000060081 28999999.983000040054 47999999.918000012636 20394316.426999930292 60272.331578727 2023-11-24T07:57:28.402005+00:00 20000076.666000008583 29000000.001999970526 48000000.122999981046 20394315.690000060946 60272.331590148 2023-11-24T07:57:29.388788+00:00 20000076.656999949366 29000000.021999958903 47999999.998000033200 20394316.958999998868 60272.331601750 2023-11-24T07:57:30.391186+00:00 20000076.662999991328 28999999.963000059128 47999999.978999972343 20394316.822999998927 60272.331613352 2023-11-24T07:57:31.393594+00:00 20000076.659000001848 29000000.015999909490 48000000.003000020981 20394316.274000000209 60272.331624954 2023-11-24T07:57:32.395998+00:00 20000076.662999998778 28999999.991000059992 47999999.986000001431 20394316.133000001311 60272.331636375 2023-11-24T07:57:33.382775+00:00 20000076.660999998450 29000000.018000010401 48000000.023999989033 20394315.319999989122 60272.331648157 2023-11-24T07:57:34.400797+00:00 20000076.660999998450 28999999.998999949545 47999999.972000002861 20394316.966000009328 60272.331659759 2023-11-24T07:57:35.403195+00:00 20000076.664000000805 28999999.973000049591 47999999.994999997318 20394317.962000008672 60272.331671180 2023-11-24T07:57:36.389972+00:00 20000076.658999990672 29000000.008000019938 48000000.010999977589 20394317.033999979496 60272.331682782 2023-11-24T07:57:37.392378+00:00 20000076.662999998778 29000000.018999930471 47999999.942000031471 20394315.386999990791 60272.331694384 2023-11-24T07:57:38.394782+00:00 20000076.662999991328 28999999.989000078291 48000000.054000020027 20394315.057999998331 60272.331705986 2023-11-24T07:57:39.397184+00:00 20000076.660000029951 28999999.997999910265 47999999.980000019073 20394316.313000019640 60272.331717407 2023-11-24T07:57:40.383959+00:00 20000076.660999979824 28999999.996000051498 48000000.010999917984 20394316.682999998331 60272.331729189 2023-11-24T07:57:41.401980+00:00 20000076.662000000477 28999999.998000029474 47999999.965000033379 20394316.832999970764 60272.331740611 2023-11-24T07:57:42.388761+00:00 20000076.661000009626 29000000.008999940008 47999999.996000051498 20394316.944999989122 60272.331752213 2023-11-24T07:57:43.391162+00:00 20000076.662000000477 28999999.999000068754 48000000.082999937236 20394316.756000038236 60272.331763814 2023-11-24T07:57:44.393563+00:00 20000076.662999991328 29000000.003999948502 47999999.911000013351 20394316.664999961853 60272.331775416 2023-11-24T07:57:45.395969+00:00 20000076.657999988645 28999999.986000001431 48000000.041000008583 20394315.143000010401 60272.331787018 2023-11-24T07:57:46.398345+00:00 20000076.665000021458 29000000.014000009745 47999999.980000019073 20394316.601000010967 60272.331798438 2023-11-24T07:57:47.385094+00:00 20000076.659999970347 29000000.009999990463 47999999.995999932289 20394316.462999999523 60272.331810221 2023-11-24T07:57:48.403068+00:00 20000076.661000009626 28999999.993999999017 48000000.014999993145 20394316.126999970526 60272.331821642 2023-11-24T07:57:49.389841+00:00 20000076.664000030607 28999999.978000000119 47999999.988999992609 20394317.934000018984 60272.331833243 2023-11-24T07:57:50.392243+00:00 20000076.657999988645 29000000.020000010729 48000000.032000012696 20394317.616000000387 60272.331844665 2023-11-24T07:57:51.379022+00:00 20000076.666999999434 29000000.004999998957 47999999.985999986529 20394317.731999989599 60272.331856447 2023-11-24T07:57:52.397051+00:00 20000076.655999958515 28999999.998999979347 48000000.013999998569 20394316.533000048250 60272.331868049 2023-11-24T07:57:53.399452+00:00 20000076.662000000477 28999999.990000009537 47999999.955000013113 20394316.129999998957 60272.331879470 2023-11-24T07:57:54.386229+00:00 20000076.662000000477 29000000.007000029087 48000000.045999966562 20394316.615999940783 60272.331891253 2023-11-24T07:57:55.404254+00:00 20000076.665000021458 29000000.006999969482 48000000.007000029087 20394316.419000029564 60272.331902674 2023-11-24T07:57:56.391031+00:00 20000076.657000008970 28999999.993000030518 47999999.967999987304 20394317.024999979883 60272.331914276 2023-11-24T07:57:57.393429+00:00 20000076.664000030607 28999999.984999950975 47999999.991999976337 20394316.795000080019 60272.331925802 2023-11-24T07:57:58.389323+00:00 20000076.661999940872 29000000.026000019163 48000000.009999990463 20394317.745999928564 60272.331937480 2023-11-24T07:57:59.398233+00:00 20000076.659999970347 28999999.980000019073 47999999.999000012875 20394317.323000069708 60272.331948825 2023-11-24T07:58:00.378500+00:00 20000076.664000030607 29000000.010999981314 48000000.023000001907 20394316.220999959856 60272.331960608 2023-11-24T07:58:01.396524+00:00 20000076.659999970347 29000000.015999969095 47999999.983000040054 20394316.059999939054 60272.331972285 2023-11-24T07:58:02.405433+00:00 20000076.659000039101 28999999.971000019461 48000000.023000001907 20394317.574000000954 60272.331983631 2023-11-24T07:58:03.385702+00:00 20000076.664000030607 29000000.001999970526 48000000.008000023663 20394317.828999999911 60272.331995414 2023-11-24T07:58:04.403724+00:00 20000076.661999940872 28999999.997000098228 47999999.909999966621 20394317.634000059217 60272.332006834 2023-11-24T07:58:05.390505+00:00 20000076.659000039101 28999999.971999879926 48000000.024999983609 20394316.824000000954 60272.332018436 2023-11-24T07:58:06.392911+00:00 20000076.664000030607 29000000.048000101000 48000000.054000020027 20394316.297999981791 60272.332029858 2023-11-24T07:58:07.379698+00:00 20000076.661999940872 29000000.000999931246 48000000.008999936283 20394317.350000020117 60272.332041640 2023-11-24T07:58:08.397714+00:00 20000076.657000061125 28999999.980000019073 47999999.957000017166 20394317.705000039190 60272.332053061 2023-11-24T07:58:09.384491+00:00 20000076.662999991328 29000000.021000031382 47999999.963000059128 20394317.500000000000 60272.332064663 2023-11-24T07:58:10.386886+00:00 20000076.664999961853 28999999.977000001818 48000000.014999993145 20394317.320999979973 60272.332076446 2023-11-24T07:58:11.404913+00:00 20000076.659999970347 29000000.006999969482 48000000.070000000298 20394317.258000019938 60272.332087867 2023-11-24T07:58:12.391693+00:00 20000076.661000009626 28999999.994000080973 47999999.961000002921 20394316.884999990463 60272.332099468 2023-11-24T07:58:13.394096+00:00 20000076.662000060081 28999999.998999949545 47999999.983000010252 20394317.201999899000 60272.332111071 2023-11-24T07:58:14.396503+00:00 20000076.662999991328 29000000.016999959946 48000000.012999981642 20394317.453000068665 60272.332122672 2023-11-24T07:58:15.398913+00:00 20000076.659999970347 28999999.991000059992 48000000.013999998569 20394316.955999970436 60272.332134094 2023-11-24T07:58:16.385688+00:00 20000076.661000009626 29000000.022999998182 48000000.039999991655 20394317.147999998182 60272.332145696 2023-11-24T07:58:17.388089+00:00 20000076.662000060081 28999999.991999980062 47999999.967000007629 20394319.320999979973 60272.332157297 2023-11-24T07:58:18.390491+00:00 20000076.663999918848 28999999.975000020117 48000000.002000026405 20394318.509999990463 60272.332168899 2023-11-24T07:58:19.392891+00:00 20000076.662000060081 29000000.011999960989 47999999.989999949932 20394316.670000080019 60272.332180501 2023-11-24T07:58:20.395290+00:00 20000076.658999919891 28999999.995000001043 48000000.063000023365 20394316.582000020891 60272.332192103 2023-11-24T07:58:21.397694+00:00 20000076.663000110537 28999999.991999980062 47999999.897999942303 20394317.056999921799 60272.332203705 2023-11-24T07:58:22.400091+00:00 20000076.661999940872 29000000.024000000209 48000000.078000068665 20394318.228000000119 60272.332215126 2023-11-24T07:58:23.386874+00:00 20000076.659999970347 28999999.993999999017 47999999.920999996364 20394318.129000000656 60272.332226728 2023-11-24T07:58:24.389269+00:00 20000076.664000030607 29000000.019999999553 48000000.101999998093 20394316.951000001281 60272.332238330 2023-11-24T07:58:25.391669+00:00 20000076.657000001520 28999999.989000011235 47999999.934000022709 20394317.478000000119 60272.332249932 2023-11-24T07:58:26.394073+00:00 20000076.664000000805 28999999.988999988884 47999999.973999977112 20394318.331000000238 60272.332261353 2023-11-24T07:58:27.380858+00:00 20000076.662000011653 29000000.008000019938 48000000.044999957085 20394317.609999999404 60272.332273135 2023-11-24T07:58:28.398880+00:00 20000076.661999989301 28999999.981999989599 48000000.042999982834 20394316.661000009626 60272.332284737 2023-11-24T07:58:29.401271+00:00 20000076.660000011325 29000000.013999998569 47999999.958000056446 20394317.449999991804 60272.332296158 2023-11-24T07:58:30.388051+00:00 20000076.660999998450 28999999.975999981165 48000000.006999969482 20394318.338999990374 60272.332307941 2023-11-24T07:58:31.406074+00:00 20000076.660999998450 29000000.016000028700 47999999.972000002861 20394317.260000020266 60272.332319362 2023-11-24T07:58:32.392854+00:00 20000076.662999991328 29000000.008999999613 48000000.006999969482 20394317.844999998808 60272.332330964 2023-11-24T07:58:33.395261+00:00 20000076.662000000477 28999999.983999971300 48000000.041000008583 20394317.928999990225 60272.332342385 2023-11-24T07:58:34.382037+00:00 20000076.660000000149 29000000.034000039101 47999999.951999992132 20394318.554000020027 60272.332354167 2023-11-24T07:58:35.400067+00:00 20000076.662000000477 28999999.965999960899 47999999.984999999404 20394318.036000009626 60272.332365588 2023-11-24T07:58:36.386839+00:00 20000076.666000008583 29000000.000000000000 48000000.038000017405 20394318.609999950975 60272.332377190 2023-11-24T07:58:37.389239+00:00 20000076.656000021845 29000000.045000020415 48000000.014999993145 20394317.225000020117 60272.332388973 2023-11-24T07:58:38.407265+00:00 20000076.663999971002 28999999.977000001818 47999999.961999982595 20394317.163999971002 60272.332400394 2023-11-24T07:58:39.394041+00:00 20000076.661000009626 28999999.992999970913 48000000.024000048637 20394316.456000030041 60272.332411996 2023-11-24T07:58:40.396445+00:00 20000076.660000029951 29000000.006000038236 47999999.955999970436 20394318.282000008970 60272.332423523 2023-11-24T07:58:41.392343+00:00 20000076.662999991328 28999999.971999999136 48000000.042999982834 20394319.172999981791 60272.332435200 2023-11-24T07:58:42.401252+00:00 20000076.661000009626 29000000.036000009626 47999999.966000020504 20394318.772000011057 60272.332446545 2023-11-24T07:58:43.381524+00:00 20000076.662000000477 28999999.980000019073 48000000.006999969482 20394317.750999990851 60272.332458328 2023-11-24T07:58:44.399543+00:00 20000076.662000000477 28999999.978999968618 48000000.045000016689 20394317.758000019938 60272.332469749 2023-11-24T07:58:45.386320+00:00 20000076.658999979496 29000000.024999979883 47999999.983999967575 20394317.860000010580 60272.332481351 2023-11-24T07:58:46.388724+00:00 20000076.663999971002 28999999.998999949545 48000000.014000058174 20394317.898999989033 60272.332493134 2023-11-24T07:58:47.406747+00:00 20000076.660000029951 28999999.984000090510 47999999.965000033379 20394318.677999969572 60272.332504555 2023-11-24T07:58:48.393530+00:00 20000076.662999991328 29000000.018000010401 48000000.000000000000 20394318.657000061125 60272.332516157 2023-11-24T07:58:49.395928+00:00 20000076.663999971002 29000000.000000000000 48000000.023000001907 20394317.283999919891 60272.332527578 2023-11-24T07:58:50.382705+00:00 20000076.659000039101 28999999.995999928564 48000000.006999969482 20394318.103999968618 60272.332539360 2023-11-24T07:58:51.400722+00:00 20000076.663000050932 29000000.013000011444 47999999.929000020027 20394319.106000069529 60272.332550781 2023-11-24T07:58:52.387502+00:00 20000076.658999919891 28999999.986999988556 48000000.042999982834 20394319.036999940872 60272.332562499 2023-11-24T07:58:53.399925+00:00 20000076.665000081062 29000000.001999970526 48000000.018000006676 20394317.804000020027 60272.332573915 2023-11-24T07:58:54.386300+00:00 20000076.657999988645 28999999.985000010580 47999999.977999933064 20394317.157999988645 60272.332585517 2023-11-24T07:58:55.388685+00:00 20000076.661999940872 29000000.012000080198 47999999.983000040054 20394318.360000010580 60272.332597119 2023-11-24T07:58:56.391083+00:00 20000076.662999991328 29000000.007999900728 47999999.987000003457 20394318.986999988556 60272.332608721 2023-11-24T07:58:57.393485+00:00 20000076.661000009626 29000000.000000000000 48000000.016999997199 20394318.004000071436 60272.332620323 2023-11-24T07:58:58.395891+00:00 20000076.659999970347 28999999.975000020117 47999999.969999998808 20394317.717999938875 60272.332631744 2023-11-24T07:58:59.382669+00:00 20000076.662000060081 29000000.017000000924 48000000.018999986351 20394319.271000031382 60272.332643527 2023-11-24T07:59:00.400690+00:00 20000076.664999961853 28999999.995999999344 48000000.006999999285 20394318.639000058174 60272.332654947 2023-11-24T07:59:01.387461+00:00 20000076.659999970347 28999999.990000009537 47999999.940999977291 20394317.869999889284 60272.332666549 2023-11-24T07:59:02.389860+00:00 20000076.663000110537 29000000.006000000983 48000000.027999997139 20394317.757000088692 60272.332678151 2023-11-24T07:59:03.392259+00:00 20000076.658999919891 28999999.997000008821 48000000.008000023663 20394319.334999918938 60272.332689753 2023-11-24T07:59:04.394664+00:00 20000076.662000060081 29000000.009999990463 48000000.031000018120 20394319.146000031382 60272.332701280 2023-11-24T07:59:05.390559+00:00 20000076.661999940872 29000000.006999999285 48000000.018999986351 20394317.927999969572 60272.332712881 2023-11-24T07:59:06.392963+00:00 20000076.664000030607 28999999.991000000387 47999999.989000022411 20394318.020000100136 60272.332724559 2023-11-24T07:59:07.401869+00:00 20000076.657999988645 29000000.015000019222 48000000.039999961853 20394318.371999979019 60272.332735904 2023-11-24T07:59:08.382139+00:00 20000076.664999961853 28999999.981000009924 47999999.960999973118 20394319.393000010401 60272.332747687 2023-11-24T07:59:09.400165+00:00 20000076.657999988645 29000000.020999971777 48000000.031000018120 20394318.630999919027 60272.332759108 2023-11-24T07:59:10.386942+00:00 20000076.661000009626 28999999.988000039011 47999999.955000042915 20394317.580000039190 60272.332770710 2023-11-24T07:59:11.389346+00:00 20000076.662000060081 28999999.983999971300 47999999.960999973118 20394318.750000000000 60272.332782312 2023-11-24T07:59:12.391746+00:00 20000076.661000009626 29000000.028999980539 48000000.111999988556 20394318.718999978155 60272.332793914 2023-11-24T07:59:13.394154+00:00 20000076.661000009626 28999999.983000040054 48000000.007000088692 20394319.730000019073 60272.332805335 2023-11-24T07:59:14.380934+00:00 20000076.662999991328 28999999.988999959081 47999999.886999957263 20394320.280000001192 60272.332817118 2023-11-24T07:59:15.398960+00:00 20000076.659999970347 29000000.013999998569 48000000.051999926567 20394319.280000001192 60272.332828719 2023-11-24T07:59:16.401358+00:00 20000076.661999940872 29000000.018999990076 48000000.069000013173 20394317.986999999732 60272.332840140 2023-11-24T07:59:17.388141+00:00 20000076.661000009626 28999999.995999988168 47999999.919000029564 20394318.373000010848 60272.332851742 2023-11-24T07:59:18.390539+00:00 20000076.665000081062 28999999.991999980062 48000000.031000003219 20394318.638000000268 60272.332863344 2023-11-24T07:59:19.392944+00:00 20000076.660000000149 29000000.003000020981 48000000.022000007331 20394319.552000001073 60272.332874946 2023-11-24T07:59:20.395350+00:00 20000076.660999998450 29000000.001000050455 47999999.991999998689 20394319.258000001311 60272.332886367 2023-11-24T07:59:21.382130+00:00 20000076.662000000477 28999999.980999950320 47999999.970999993384 20394320.518000010401 60272.332898150 2023-11-24T07:59:22.400155+00:00 20000076.659000009298 29000000.004999998957 48000000.008000023663 20394319.070999979973 60272.332909571 2023-11-24T07:59:23.386938+00:00 20000076.663999989629 29000000.007000088692 47999999.965000003576 20394318.168999999762 60272.332921173 2023-11-24T07:59:24.389336+00:00 20000076.660999998450 29000000.016999959946 48000000.054000020027 20394317.994000021368 60272.332932775 2023-11-24T07:59:25.391737+00:00 20000076.660000000149 28999999.960999969393 47999999.956999957561 20394318.977000001818 60272.332944376 2023-11-24T07:59:26.394137+00:00 20000076.665000021458 29000000.018000010401 48000000.060999989510 20394319.430999990553 60272.332955978 2023-11-24T07:59:27.396539+00:00 20000076.660999979824 28999999.986000061035 47999999.911000013351 20394320.424000021070 60272.332967400 2023-11-24T07:59:28.383323+00:00 20000076.661000009626 28999999.995999928564 48000000.048000037670 20394320.469999969006 60272.332979182 2023-11-24T07:59:29.401347+00:00 20000076.660999979824 29000000.016000028700 47999999.973999917507 20394319.285000029951 60272.332990604 2023-11-24T07:59:30.388126+00:00 20000076.666000008583 28999999.970999959856 48000000.049000017345 20394318.704999979585 60272.333002205 2023-11-24T07:59:31.390530+00:00 20000076.656999979168 29000000.026000019163 47999999.932000041008 20394319.013000011444 60272.333013626 2023-11-24T07:59:32.377313+00:00 20000076.662000000477 29000000.014000058174 48000000.008999936283 20394318.830999970436 60272.333025409 2023-11-24T07:59:33.395336+00:00 20000076.664000030607 28999999.998999949545 48000000.003000020981 20394319.898999989033 60272.333037011 2023-11-24T07:59:34.397737+00:00 20000076.657000008970 29000000.009000059217 48000000.001999966800 20394320.357000049204 60272.333048432 2023-11-24T07:59:35.384518+00:00 20000076.663999971002 28999999.981999989599 48000000.039000026882 20394319.682999968529 60272.333060214 2023-11-24T07:59:36.402534+00:00 20000076.661000009626 28999999.988000001758 47999999.983999967575 20394319.181999981403 60272.333071636 2023-11-24T07:59:37.389310+00:00 20000076.659999970347 29000000.008999999613 47999999.949000000954 20394320.159000039101 60272.333083238 2023-11-24T07:59:38.391706+00:00 20000076.660000029951 28999999.989999990910 48000000.034000039101 20394319.552999969572 60272.333094658 2023-11-24T07:59:39.378482+00:00 20000076.663999971002 29000000.004000011832 48000000.029000036418 20394319.419000029564 60272.333106441 2023-11-24T07:59:40.396514+00:00 20000076.664000030607 29000000.017999991775 47999999.985000006855 20394320.067000031471 60272.333117862 2023-11-24T07:59:41.383292+00:00 20000076.661000009626 29000000.003000020981 48000000.032999999821 20394319.692999958992 60272.333129464 2023-11-24T07:59:42.385695+00:00 20000076.660999950022 28999999.992999970913 48000000.012000009418 20394320.069999929518 60272.333141247 2023-11-24T07:59:43.403720+00:00 20000076.661000009626 28999999.996000021696 47999999.962999999523 20394320.087000008672 60272.333152668 2023-11-24T07:59:44.390493+00:00 20000076.659999970347 29000000.002000000328 48000000.035999983549 20394320.304000020027 60272.333164270 2023-11-24T07:59:45.392897+00:00 20000076.660000089556 29000000.004999998957 48000000.030999988317 20394320.327000018209 60272.333175872 2023-11-24T07:59:46.395295+00:00 20000076.663999918848 28999999.997999969870 47999999.925999999046 20394320.171000000089 60272.333187473 2023-11-24T07:59:47.397700+00:00 20000076.661000009626 29000000.007000029087 48000000.015000052750 20394319.187999960035 60272.333199000 2023-11-24T07:59:48.393596+00:00 20000076.664000030607 28999999.998000029474 47999999.954999983311 20394319.897999998182 60272.333210602 2023-11-24T07:59:49.395999+00:00 20000076.657999988645 28999999.984999950975 48000000.069999992847 20394321.009999990463 60272.333222023 2023-11-24T07:59:50.382777+00:00 20000076.662999991328 29000000.018000010401 47999999.933000028133 20394320.930000070482 60272.333233625 2023-11-24T07:59:51.385177+00:00 20000076.664999961853 28999999.984000030905 48000000.018999926746 20394319.161999940872 60272.333245407 2023-11-24T07:59:52.403198+00:00 20000076.657000061125 28999999.988999959081 48000000.014000058174 20394318.748000029474 60272.333256829 2023-11-24T07:59:53.389981+00:00 20000076.661999940872 29000000.017000019550 48000000.016000032425 20394319.736999988556 60272.333268431 2023-11-24T07:59:54.392388+00:00 20000076.661000009626 29000000.001999970526 47999999.963999986649 20394319.651000019163 60272.333280033 2023-11-24T07:59:55.394790+00:00 20000076.661000009626 28999999.994000080973 48000000.003999948502 20394320.352000001818 60272.333291634 2023-11-24T07:59:56.397189+00:00 20000076.662999991328 28999999.990000009537 47999999.976999998093 20394320.279000040144 60272.333303055 2023-11-24T07:59:57.383967+00:00 20000076.662000060081 28999999.994999889284 48000000.024999983609 20394320.014999989420 60272.333314657 2023-11-24T07:59:58.386358+00:00 20000076.661000009626 29000000.022999998182 47999999.935000061989 20394319.397999998182 60272.333326259 2023-11-24T07:59:59.388763+00:00 20000076.662999991328 28999999.983000040054 48000000.056999921799 20394319.504999998957 60272.333337861 2023-11-24T08:00:00.391158+00:00 20000076.662999991328 29000000.008000019938 48000000.037000060081 20394319.853999968618 60272.333349463 2023-11-24T08:00:01.393559+00:00 20000076.659999970347 29000000.016000028700 48000000.016000032425 20394319.782999988645 60272.333361065 2023-11-24T08:00:02.395966+00:00 20000076.661000009626 28999999.962000008672 47999999.981999993324 20394319.965999960899 60272.333372667 2023-11-24T08:00:03.398377+00:00 20000076.659000039101 29000000.021999958903 48000000.016999997199 20394320.453000068665 60272.333384087 2023-11-24T08:00:04.385156+00:00 20000076.666000008583 29000000.000000000000 47999999.980999998748 20394320.883000019938 60272.333395689 2023-11-24T08:00:05.387555+00:00 20000076.661000009626 29000000.008000019938 47999999.981000013649 20394320.055999990553 60272.333407291 2023-11-24T08:00:06.389957+00:00 20000076.660999890417 29000000.013999938965 48000000.064999997616 20394321.164999961853 60272.333418893 2023-11-24T08:00:07.392360+00:00 20000076.662000060081 28999999.986000061035 47999999.993000000715 20394320.600999999791 60272.333430314 2023-11-24T08:00:08.379142+00:00 20000076.659999970347 29000000.003999948502 47999999.945000022650 20394320.405999999493 60272.333442097 2023-11-24T08:00:09.397167+00:00 20000076.659999970347 28999999.998000029474 47999999.978999972343 20394319.892999999225 60272.333453699 2023-11-24T08:00:10.399570+00:00 20000076.665000081062 28999999.995000001043 48000000.009999990463 20394320.155999999493 60272.333465120 2023-11-24T08:00:11.386344+00:00 20000076.661000009626 28999999.993999961764 47999999.995999991894 20394321.094999998808 60272.333476902 2023-11-24T08:00:12.404364+00:00 20000076.659000001848 29000000.014999989420 48000000.026000022888 20394320.385000009090 60272.333488323 2023-11-24T08:00:13.391142+00:00 20000076.664999999106 28999999.967999998480 48000000.005000047386 20394320.062000010163 60272.333499925 2023-11-24T08:00:14.393549+00:00 20000076.660000000149 28999999.991000000387 48000000.014999993145 20394319.602999988943 60272.333511346 2023-11-24T08:00:15.380332+00:00 20000076.663000009954 29000000.030999999493 48000000.006999969482 20394320.640999998897 60272.333523129 2023-11-24T08:00:16.398350+00:00 20000076.660000000149 29000000.002000000328 47999999.978000037372 20394320.226000010967 60272.333534550 2023-11-24T08:00:17.385128+00:00 20000076.662999998778 28999999.984999999404 47999999.968999981880 20394320.952999979258 60272.333546152 2023-11-24T08:00:18.387532+00:00 20000076.662000000477 29000000.013000011444 48000000.044999957085 20394321.120000001043 60272.333557935 2023-11-24T08:00:19.405556+00:00 20000076.662000000477 29000000.001999970526 47999999.957000017166 20394320.469999998808 60272.333569356 2023-11-24T08:00:20.392333+00:00 20000076.657999988645 28999999.994000021368 47999999.985999941826 20394320.059999998659 60272.333580958 2023-11-24T08:00:21.394736+00:00 20000076.664000000805 28999999.984000001103 48000000.005000002682 20394320.001999970526 60272.333592379 2023-11-24T08:00:22.381517+00:00 20000076.659000009298 29000000.029000010341 48000000.008000023663 20394321.245000001043 60272.333604162 2023-11-24T08:00:23.399552+00:00 20000076.662000000477 28999999.977000001818 47999999.968999981880 20394320.737000048161 60272.333615582 2023-11-24T08:00:24.386330+00:00 20000076.660000000149 29000000.014999989420 48000000.052000053227 20394320.578999999911 60272.333627184 2023-11-24T08:00:25.388730+00:00 20000076.665999978781 28999999.996999979019 47999999.944000013173 20394320.264999989420 60272.333638786 2023-11-24T08:00:26.391130+00:00 20000076.660000029951 29000000.008999999613 48000000.060000002384 20394321.144999980927 60272.333650388 2023-11-24T08:00:27.393538+00:00 20000076.658999979496 28999999.984000030905 48000000.013999998569 20394321.356999989599 60272.333661990 2023-11-24T08:00:28.395944+00:00 20000076.662999991328 28999999.999000009149 47999999.951000012457 20394320.105000019073 60272.333673517 2023-11-24T08:00:29.391843+00:00 20000076.664000030607 28999999.989999949932 48000000.025000013411 20394320.346000019461 60272.333685194 2023-11-24T08:00:30.400758+00:00 20000076.661000009626 29000000.022000011057 48000000.022000007331 20394320.371999979019 60272.333696540 2023-11-24T08:00:31.381034+00:00 20000076.659999970347 29000000.002000030130 47999999.967999987304 20394320.754999998957 60272.333708323 2023-11-24T08:00:32.399058+00:00 20000076.662000000477 28999999.981999989599 47999999.981000013649 20394321.314000010490 60272.333719743 2023-11-24T08:00:33.385837+00:00 20000076.661000009626 29000000.016999959946 48000000.040999948978 20394321.217000011355 60272.333731345 2023-11-24T08:00:34.388236+00:00 20000076.662999991328 28999999.981999989599 47999999.920999996364 20394320.200000051409 60272.333742947 2023-11-24T08:00:35.390643+00:00 20000076.660000029951 29000000.016000028700 48000000.058000028133 20394320.611999988556 60272.333754549 2023-11-24T08:00:36.393050+00:00 20000076.658999979496 28999999.990000009537 48000000.014999993145 20394320.138999938965 60272.333766151 2023-11-24T08:00:37.395453+00:00 20000076.665000021458 29000000.003999948502 47999999.978000037372 20394320.611000061035 60272.333777572 2023-11-24T08:00:38.382227+00:00 20000076.662999931723 29000000.011000040919 48000000.018999926746 20394321.173999909312 60272.333789355 2023-11-24T08:00:39.400246+00:00 20000076.659000039101 29000000.001000050455 47999999.994000077248 20394321.006000038236 60272.333800776 2023-11-24T08:00:40.387026+00:00 20000076.662999991328 28999999.985999941826 47999999.959999918938 20394321.462000008672 60272.333812377 2023-11-24T08:00:41.389424+00:00 20000076.659999970347 29000000.006999969482 48000000.070999979973 20394321.756000038236 60272.333823979 2023-11-24T08:00:42.391823+00:00 20000076.660000089556 29000000.009000059217 47999999.946000099182 20394320.564000010490 60272.333835581 2023-11-24T08:00:43.394222+00:00 20000076.664999961853 28999999.985000010580 48000000.088999986649 20394319.555999990553 60272.333847002 2023-11-24T08:00:44.381002+00:00 20000076.661000009626 28999999.996999979019 47999999.929999947548 20394320.139999989420 60272.333858604 2023-11-24T08:00:45.383403+00:00 20000076.659999970347 28999999.998000029474 47999999.996999979019 20394322.625000000000 60272.333870387 2023-11-24T08:00:46.401423+00:00 20000076.662000060081 29000000.015999909490 48000000.017000079155 20394321.643999930471 60272.333881808 2023-11-24T08:00:47.388200+00:00 20000076.661999940872 28999999.986000061035 48000000.010999917984 20394321.057000041008 60272.333893410 2023-11-24T08:00:48.390601+00:00 20000076.662000060081 29000000.006999969482 47999999.961999997497 20394320.791000008583 60272.333905026 2023-11-24T08:00:49.394290+00:00 20000076.661999940872 29000000.019999980927 47999999.978000000119 20394321.003999948502 60272.333916563 2023-11-24T08:00:50.391022+00:00 20000076.659999970347 28999999.962999999523 48000000.051000006497 20394320.593000050634 60272.333928165 2023-11-24T08:00:51.393424+00:00 20000076.661000009626 28999999.995000001043 47999999.938999980688 20394320.491999980062 60272.333939767 2023-11-24T08:00:52.395823+00:00 20000076.661000009626 29000000.004999998957 48000000.039999991655 20394321.822999950498 60272.333951187 2023-11-24T08:00:53.382596+00:00 20000076.665000081062 29000000.028000000864 47999999.988000042737 20394321.049000021070 60272.333962789 2023-11-24T08:00:54.384996+00:00 20000076.656999949366 28999999.966999989003 47999999.997999973595 20394321.789999961853 60272.333974572 2023-11-24T08:00:55.403011+00:00 20000076.664999961853 29000000.015999998897 48000000.055999986827 20394320.332000020891 60272.333985993 2023-11-24T08:00:56.389790+00:00 20000076.662999991328 29000000.015999998897 47999999.966000020504 20394321.593000050634 60272.333997595 2023-11-24T08:00:57.392189+00:00 20000076.661000009626 28999999.984000001103 47999999.976999998093 20394320.868000030518 60272.334009197 2023-11-24T08:00:58.394592+00:00 20000076.660000089556 29000000.000000000000 48000000.031999953091 20394321.038999918848 60272.334020799 2023-11-24T08:00:59.396995+00:00 20000076.661999940872 28999999.995000001043 47999999.967000007629 20394321.685000058264 60272.334032220 2023-11-24T08:01:00.383771+00:00 20000076.661000009626 28999999.987999979407 48000000.047000050545 20394321.839999999851 60272.334043821 2023-11-24T08:01:01.386163+00:00 20000076.662000060081 29000000.033000048250 47999999.986999988556 20394321.331999998540 60272.334055423 2023-11-24T08:01:02.388563+00:00 20000076.660999890417 28999999.984999950975 47999999.968999981880 20394321.477000001818 60272.334067025 2023-11-24T08:01:03.390962+00:00 20000076.661000009626 28999999.999000009149 48000000.014999993145 20394321.478000000119 60272.334078627 2023-11-24T08:01:04.393364+00:00 20000076.662000060081 29000000.003000020981 47999999.997000098228 20394322.098000001162 60272.334090229 2023-11-24T08:01:05.395769+00:00 20000076.661000009626 29000000.013000011444 48000000.047999978065 20394321.834000010043 60272.334101831 2023-11-24T08:01:06.398174+00:00 20000076.662000000477 29000000.002999961376 47999999.972000002861 20394321.743999991566 60272.334113252 2023-11-24T08:01:07.384951+00:00 20000076.662999998778 28999999.994000021368 48000000.032999992371 20394320.974000010639 60272.334124854 2023-11-24T08:01:08.387357+00:00 20000076.664000000805 28999999.991000000387 47999999.980000019073 20394321.139999989420 60272.334136455 2023-11-24T08:01:09.389758+00:00 20000076.657000008970 28999999.977000001818 47999999.975999951363 20394321.844000011683 60272.334148057 2023-11-24T08:01:10.392153+00:00 20000076.663999989629 29000000.024000048637 47999999.993000000715 20394322.437000010163 60272.334159479 2023-11-24T08:01:11.378925+00:00 20000076.659000009298 28999999.991999980062 47999999.969999998808 20394321.998999979347 60272.334171261 2023-11-24T08:01:12.396961+00:00 20000076.661999989301 28999999.985000010580 48000000.032999992371 20394322.199000000954 60272.334182863 2023-11-24T08:01:13.399362+00:00 20000076.662000000477 29000000.023999929428 47999999.949000000954 20394321.810999989510 60272.334194284 2023-11-24T08:01:14.386138+00:00 20000076.662000000477 29000000.004000071436 48000000.037000000477 20394321.826000031084 60272.334205886 2023-11-24T08:01:15.388537+00:00 20000076.663000021130 29000000.003999948502 48000000.032999992371 20394321.522999998182 60272.334217488 2023-11-24T08:01:16.390937+00:00 20000076.660000000149 29000000.009000059217 47999999.947000026703 20394321.481000009924 60272.334229089 2023-11-24T08:01:17.393341+00:00 20000076.660999979824 28999999.962999939919 48000000.050999999046 20394322.167999979109 60272.334240616 2023-11-24T08:01:18.389236+00:00 20000076.662999991328 28999999.995000001043 48000000.008000023663 20394322.596000019461 60272.334252293 2023-11-24T08:01:19.398147+00:00 20000076.659000039101 29000000.006999969482 47999999.948999941349 20394321.600999951363 60272.334263639 2023-11-24T08:01:20.378423+00:00 20000076.660999950022 29000000.021000031382 48000000.038999967277 20394322.011000040919 60272.334275422 2023-11-24T08:01:21.396444+00:00 20000076.663000050932 28999999.991000059992 47999999.950000047684 20394321.824000000954 60272.334287099 2023-11-24T08:01:22.405349+00:00 20000076.662999991328 28999999.988999959081 47999999.998999953270 20394322.038999971002 60272.334298445 2023-11-24T08:01:23.385621+00:00 20000076.661000009626 29000000.018999930471 48000000.034000039101 20394321.272000011057 60272.334310228 2023-11-24T08:01:24.403645+00:00 20000076.659999970347 29000000.014000058174 48000000.031000018120 20394321.791000008583 60272.334321648 2023-11-24T08:01:25.390428+00:00 20000076.662999991328 28999999.995999928564 47999999.978999972343 20394322.166999939829 60272.334333250 2023-11-24T08:01:26.392828+00:00 20000076.663000050932 28999999.989000078291 48000000.075999982655 20394322.430000070482 60272.334344672 2023-11-24T08:01:27.379610+00:00 20000076.659999970347 29000000.002999998629 47999999.911000013351 20394321.671000000089 60272.334356454 2023-11-24T08:01:28.397630+00:00 20000076.662000000477 28999999.999000001699 48000000.008000023663 20394322.001999970526 60272.334367875 2023-11-24T08:01:29.384412+00:00 20000076.660000029951 28999999.986999999732 47999999.972000002861 20394323.115000009537 60272.334379477 2023-11-24T08:01:30.386810+00:00 20000076.664999961853 29000000.010999988765 48000000.080999970436 20394322.495000001043 60272.334391079 2023-11-24T08:01:31.389207+00:00 20000076.659000039101 28999999.991000000387 47999999.935999989510 20394322.537999991328 60272.334402680 2023-11-24T08:01:32.391602+00:00 20000076.661999940872 29000000.018000010401 48000000.022000066936 20394321.952999949455 60272.334414282 2023-11-24T08:01:33.394006+00:00 20000076.662000060081 29000000.009999990463 48000000.023000001907 20394322.001000050455 60272.334425704 2023-11-24T08:01:34.380791+00:00 20000076.661000009626 28999999.990000009537 47999999.943000003695 20394322.115000009537 60272.334437486 2023-11-24T08:01:35.398821+00:00 20000076.658999919891 28999999.993999991566 48000000.067000001669 20394322.399999979883 60272.334448908 2023-11-24T08:01:36.385601+00:00 20000076.664000030607 29000000.004999998957 47999999.952999979258 20394322.236999988556 60272.334460509 2023-11-24T08:01:37.387998+00:00 20000076.661000009626 29000000.001000050455 48000000.049999982119 20394322.782999988645 60272.334472111 2023-11-24T08:01:38.390394+00:00 20000076.661000009626 29000000.001999970526 47999999.953000009060 20394322.734000090510 60272.334483713 2023-11-24T08:01:39.392792+00:00 20000076.662999991328 28999999.985000010580 48000000.011000037193 20394323.158999919891 60272.334495134 2023-11-24T08:01:40.379573+00:00 20000076.664000030607 29000000.009999990463 48000000.023999989033 20394321.629999998957 60272.334506736 2023-11-24T08:01:41.381976+00:00 20000076.657999988645 28999999.972999989986 47999999.923999972641 20394321.846000079066 60272.334518518 2023-11-24T08:01:42.399998+00:00 20000076.661000009626 29000000.045000020415 48000000.031000018120 20394321.686999920756 60272.334529940 2023-11-24T08:01:43.386774+00:00 20000076.661999940872 28999999.982999980450 48000000.008000023663 20394322.647000070661 60272.334541542 2023-11-24T08:01:44.389175+00:00 20000076.664000030607 29000000.008000019938 48000000.080999970436 20394323.013999938965 60272.334553143 2023-11-24T08:01:45.391575+00:00 20000076.661000009626 28999999.995000001043 47999999.970000028610 20394322.123000029474 60272.334564745 2023-11-24T08:01:46.393979+00:00 20000076.659999970347 28999999.988999959081 47999999.965000033379 20394322.200000051409 60272.334576166 2023-11-24T08:01:47.380761+00:00 20000076.662999991328 29000000.024000048637 47999999.983999967575 20394322.979999899864 60272.334587768 2023-11-24T08:01:48.383163+00:00 20000076.661000009626 28999999.983999971300 48000000.069000013173 20394323.304000020027 60272.334599370 2023-11-24T08:01:49.385559+00:00 20000076.662000060081 28999999.983999971300 47999999.896999962628 20394322.888000011444 60272.334610972 2023-11-24T08:01:50.387961+00:00 20000076.660999890417 29000000.004000071436 48000000.070999979973 20394322.489000078291 60272.334622574 2023-11-24T08:01:51.390360+00:00 20000076.662000060081 28999999.993999961764 47999999.923000097275 20394322.293999910355 60272.334634176 2023-11-24T08:01:52.392761+00:00 20000076.661999940872 29000000.024999979883 48000000.038999922574 20394322.579999998212 60272.334645777 2023-11-24T08:01:53.395162+00:00 20000076.661000009626 29000000.001000050455 48000000.027000069618 20394322.500999998301 60272.334657198 2023-11-24T08:01:54.381935+00:00 20000076.660000089556 29000000.000000000000 47999999.970000028610 20394323.147999990731 60272.334668981 2023-11-24T08:01:55.399964+00:00 20000076.660999890417 28999999.973000049591 48000000.033000007272 20394324.302000001073 60272.334680402 2023-11-24T08:01:56.386737+00:00 20000076.665000081062 29000000.005999919027 47999999.978999987245 20394323.651999998838 60272.334692004 2023-11-24T08:01:57.389135+00:00 20000076.658999919891 29000000.009000059217 47999999.973000019789 20394322.331999998540 60272.334703530 2023-11-24T08:01:58.385032+00:00 20000076.663000110537 29000000.002999901772 48000000.016999989748 20394321.882000010461 60272.334715208 2023-11-24T08:01:59.393933+00:00 20000076.660999890417 28999999.981000069529 48000000.048000007868 20394322.890999998897 60272.334726810 2023-11-24T08:02:00.396324+00:00 20000076.660000000149 29000000.022999998182 47999999.954999983311 20394323.317999988794 60272.334738336 2023-11-24T08:02:01.392222+00:00 20000076.662999998778 28999999.991999980062 48000000.036000013351 20394322.877999991179 60272.334750013 2023-11-24T08:02:02.401133+00:00 20000076.660999998450 29000000.000000000000 47999999.949000000954 20394323.874000009149 60272.334761359 2023-11-24T08:02:03.381406+00:00 20000076.660000000149 28999999.978000041097 47999999.992999970913 20394323.192999988794 60272.334773142 2023-11-24T08:02:04.399435+00:00 20000076.666000008583 29000000.048000000417 48000000.055999986827 20394322.859000001103 60272.334784563 2023-11-24T08:02:05.386214+00:00 20000076.658999979496 28999999.971000000834 47999999.971000082791 20394322.296000000089 60272.334796165 2023-11-24T08:02:06.388612+00:00 20000076.662000000477 29000000.026999998838 48000000.024999983609 20394323.892000019550 60272.334807585 2023-11-24T08:02:07.375391+00:00 20000076.662000000477 28999999.954999998212 47999999.914000026882 20394323.793999969959 60272.334819368 2023-11-24T08:02:08.393415+00:00 20000076.663000021130 29000000.025999989361 48000000.072999946773 20394321.782000008970 60272.334830970 2023-11-24T08:02:09.395818+00:00 20000076.657999988645 28999999.960999999195 47999999.949999928474 20394322.938000019640 60272.334842391 2023-11-24T08:02:10.382594+00:00 20000076.660000000149 29000000.037000000477 48000000.010000109673 20394324.935999989510 60272.334854173 2023-11-24T08:02:11.400613+00:00 20000076.666999999434 29000000.013999998569 48000000.031999953091 20394324.468999978155 60272.334865595 2023-11-24T08:02:12.387387+00:00 20000076.657999988645 28999999.974000010639 48000000.011000037193 20394323.750999990851 60272.334877197 2023-11-24T08:02:13.389792+00:00 20000076.661000009626 29000000.008000019938 47999999.977999933064 20394322.319000009447 60272.334888618 2023-11-24T08:02:14.376572+00:00 20000076.664000030607 29000000.015999969095 48000000.009000062943 20394322.098000049591 60272.334900401 2023-11-24T08:02:15.394598+00:00 20000076.659999970347 29000000.003000020981 47999999.958999991417 20394322.701999958605 60272.334911821 2023-11-24T08:02:16.381371+00:00 20000076.661000009626 28999999.981999989599 48000000.023000001907 20394323.129999998957 60272.334923423 2023-11-24T08:02:17.383771+00:00 20000076.662000000477 29000000.000000000000 48000000.019000001252 20394323.155999958515 60272.334935206 2023-11-24T08:02:18.401792+00:00 20000076.661000009626 29000000.005999978632 48000000.009000003338 20394323.937000039965 60272.334946627 2023-11-24T08:02:19.388564+00:00 20000076.662000000477 29000000.008000019938 48000000.010999992490 20394324.452000018209 60272.334958229 2023-11-24T08:02:20.390964+00:00 20000076.662999991328 28999999.973999980837 47999999.957000017166 20394323.110000010580 60272.334969650 2023-11-24T08:02:21.377748+00:00 20000076.659999970347 28999999.999000009149 47999999.998000003397 20394323.671999931335 60272.334981433 2023-11-24T08:02:22.395773+00:00 20000076.663000050932 29000000.031000021845 48000000.057999998331 20394322.555000070482 60272.334992854 2023-11-24T08:02:23.382560+00:00 20000076.660999950022 28999999.973000049591 48000000.005999982357 20394324.110000010580 60272.335004455 2023-11-24T08:02:24.384957+00:00 20000076.661000009626 29000000.013999938965 47999999.953000009060 20394324.192999958992 60272.335016057 2023-11-24T08:02:25.387352+00:00 20000076.664000030607 28999999.991000059992 48000000.008000023663 20394323.437999960035 60272.335027659 2023-11-24T08:02:26.389752+00:00 20000076.660999950022 28999999.981999989599 47999999.971000023186 20394323.727000001818 60272.335039261 2023-11-24T08:02:27.392155+00:00 20000076.661000009626 29000000.019999980927 48000000.009999990463 20394323.960000038147 60272.335050863 2023-11-24T08:02:28.394553+00:00 20000076.659999970347 28999999.993000030518 48000000.011000037193 20394323.324000000954 60272.335062465 2023-11-24T08:02:29.396958+00:00 20000076.660000089556 29000000.008999940008 48000000.041999943554 20394324.694000009447 60272.335073886 2023-11-24T08:02:30.383738+00:00 20000076.664999961853 29000000.013000011444 47999999.950999982655 20394324.531000021845 60272.335085488 2023-11-24T08:02:31.386141+00:00 20000076.659000039101 28999999.985999941826 48000000.008000023663 20394322.870000001043 60272.335097089 2023-11-24T08:02:32.388539+00:00 20000076.661999940872 29000000.007000088692 47999999.990000009537 20394322.465999960899 60272.335108691 2023-11-24T08:02:33.390940+00:00 20000076.662000060081 29000000.009999990463 48000000.021000027657 20394323.013000011444 60272.335120113 2023-11-24T08:02:34.377711+00:00 20000076.660999890417 28999999.962999939919 47999999.942000031471 20394324.945999979973 60272.335131895 2023-11-24T08:02:35.395741+00:00 20000076.662000060081 29000000.007000088692 48000000.044999957085 20394324.914000030607 60272.335143497 2023-11-24T08:02:36.398147+00:00 20000076.661000009626 29000000.007999900728 48000000.005000002682 20394324.356999989599 60272.335154918 2023-11-24T08:02:37.384923+00:00 20000076.661999940872 28999999.986000061035 47999999.975000016391 20394323.815000060946 60272.335166520 2023-11-24T08:02:38.387322+00:00 20000076.659000039101 29000000.011000040919 47999999.998999953270 20394322.593999978155 60272.335178122 2023-11-24T08:02:39.389720+00:00 20000076.664000030607 29000000.000999931246 48000000.004000067711 20394324.061999920756 60272.335189723 2023-11-24T08:02:40.392122+00:00 20000076.661999940872 29000000.021000031382 48000000.030000001192 20394324.111000061035 60272.335201250 2023-11-24T08:02:41.388020+00:00 20000076.662999991328 28999999.953999999911 48000000.027999997139 20394324.044999960810 60272.335212927 2023-11-24T08:02:42.396932+00:00 20000076.661000009626 29000000.024999998510 47999999.955999992788 20394324.241999980062 60272.335224273 2023-11-24T08:02:43.377201+00:00 20000076.660000089556 29000000.019000008702 47999999.986000001431 20394324.212000008672 60272.335236056 2023-11-24T08:02:44.395222+00:00 20000076.660999890417 29000000.000999990851 48000000.081000030041 20394323.892000079155 60272.335247658 2023-11-24T08:02:45.397617+00:00 20000076.662000060081 28999999.976000010967 47999999.981999993324 20394323.953999999911 60272.335259079 2023-11-24T08:02:46.384396+00:00 20000076.664000030607 28999999.995000001043 47999999.983999967575 20394324.061000000685 60272.335270680 2023-11-24T08:02:47.386797+00:00 20000076.658999919891 29000000.030000001192 47999999.959000051022 20394323.452999990433 60272.335282282 2023-11-24T08:02:48.389198+00:00 20000076.662000060081 28999999.977999988943 48000000.027999997139 20394324.519000008702 60272.335293884 2023-11-24T08:02:49.391581+00:00 20000076.659999970347 28999999.999000009149 48000000.023000001907 20394325.497999999672 60272.335305435 2023-11-24T08:02:50.389533+00:00 20000076.662000060081 29000000.014999989420 47999999.962999999523 20394324.565000001341 60272.335317036 2023-11-24T08:02:51.391943+00:00 20000076.662999991328 28999999.980000019073 48000000.018999926746 20394322.895000010729 60272.335328457 2023-11-24T08:02:52.378727+00:00 20000076.658999919891 28999999.987999979407 48000000.014000058174 20394323.215999990702 60272.335340059 2023-11-24T08:02:53.381128+00:00 20000076.662999998778 29000000.032999988645 47999999.962999939919 20394323.910000000149 60272.335351842 2023-11-24T08:02:54.399152+00:00 20000076.662000000477 28999999.989000018686 48000000.018000006676 20394324.057999998331 60272.335363263 2023-11-24T08:02:55.385933+00:00 20000076.660999998450 28999999.983999971300 47999999.994000077248 20394324.522000011057 60272.335374865 2023-11-24T08:02:56.388338+00:00 20000076.662999998778 29000000.032000008970 48000000.023000001907 20394325.282999988645 60272.335386467 2023-11-24T08:02:57.390745+00:00 20000076.662999998778 28999999.982000049204 47999999.990000009537 20394324.862999979407 60272.335398069 2023-11-24T08:02:58.393144+00:00 20000076.660999998450 28999999.998999949545 47999999.964999906719 20394324.320000048727 60272.335409490 2023-11-24T08:02:59.379928+00:00 20000076.662000019103 29000000.013000011444 47999999.991000063717 20394323.233999971300 60272.335421273 2023-11-24T08:03:00.397942+00:00 20000076.660999979824 29000000.008000019938 48000000.072000026703 20394323.000999990851 60272.335432693 2023-11-24T08:03:01.384726+00:00 20000076.659000009298 28999999.990000009537 47999999.991999976337 20394323.831000030041 60272.335444295 2023-11-24T08:03:02.387128+00:00 20000076.662999991328 28999999.981999989599 47999999.997000001371 20394325.372999969870 60272.335455897 2023-11-24T08:03:03.389529+00:00 20000076.660000000149 29000000.008999940008 47999999.957000002265 20394325.546999990940 60272.335467499 2023-11-24T08:03:04.391934+00:00 20000076.660000029951 29000000.018000010401 48000000.018000006676 20394324.687000039965 60272.335479101 2023-11-24T08:03:05.394336+00:00 20000076.662000000477 28999999.995000001043 47999999.996999979019 20394324.047999981791 60272.335490522 2023-11-24T08:03:06.381118+00:00 20000076.664999991655 28999999.999000068754 48000000.001999996603 20394323.610000010580 60272.335502305 2023-11-24T08:03:07.399144+00:00 20000076.659999970347 28999999.985000010580 48000000.005000002682 20394324.045000020415 60272.335513726 2023-11-24T08:03:08.385921+00:00 20000076.662000000477 28999999.993999961764 47999999.967000007629 20394324.430999990553 60272.335525328 2023-11-24T08:03:09.388324+00:00 20000076.661000009626 28999999.995000001043 47999999.998000033200 20394324.690999981016 60272.335536749 2023-11-24T08:03:10.375111+00:00 20000076.661000009626 29000000.029999971390 48000000.076999962330 20394325.913000050932 60272.335548532 2023-11-24T08:03:11.393134+00:00 20000076.665000021458 28999999.960999969393 47999999.943000018597 20394325.107999920845 60272.335560134 2023-11-24T08:03:12.395537+00:00 20000076.657999988645 29000000.002000089735 47999999.978999972343 20394323.266000028700 60272.335571554 2023-11-24T08:03:13.382325+00:00 20000076.664999961853 29000000.023999929428 47999999.993000030518 20394325.001000050455 60272.335583338 2023-11-24T08:03:14.400344+00:00 20000076.662000000477 28999999.993000030518 48000000.062999956310 20394325.441999908537 60272.335594758 2023-11-24T08:03:15.387127+00:00 20000076.657000008970 29000000.008000019938 47999999.929000020027 20394325.145000100136 60272.335606360 2023-11-24T08:03:16.389530+00:00 20000076.665000021458 29000000.009999990463 48000000.029000036418 20394324.930999990553 60272.335617781 2023-11-24T08:03:17.376306+00:00 20000076.661000009626 28999999.985000010580 48000000.009999990463 20394324.760999921709 60272.335629564 2023-11-24T08:03:18.394327+00:00 20000076.658999979496 28999999.982999999076 48000000.000000000000 20394325.179000020027 60272.335640985 2023-11-24T08:03:19.381114+00:00 20000076.663999971002 29000000.019000001252 48000000.042999982834 20394324.736999988556 60272.335652587 2023-11-24T08:03:20.383521+00:00 20000076.665000081062 28999999.996999990195 47999999.986999988556 20394324.050000071526 60272.335664370 2023-11-24T08:03:21.401543+00:00 20000076.656999949366 29000000.004000011832 47999999.980000019073 20394325.296000000089 60272.335675791 2023-11-24T08:03:22.388325+00:00 20000076.664999961853 29000000.001999989152 47999999.942999958992 20394326.766999959946 60272.335687393 2023-11-24T08:03:23.390729+00:00 20000076.657000061125 28999999.994000021368 47999999.996999979019 20394325.496999979019 60272.335698995 2023-11-24T08:03:24.393133+00:00 20000076.661999940872 28999999.997999999672 48000000.038999997079 20394324.807999968529 60272.335710596 2023-11-24T08:03:25.395509+00:00 20000076.660000089556 29000000.019999980927 48000000.005000002682 20394324.104000091553 60272.335722017 2023-11-24T08:03:26.382286+00:00 20000076.661999940872 28999999.978000018746 47999999.972000017762 20394325.134999990463 60272.335733619 2023-11-24T08:03:27.384684+00:00 20000076.662000060081 29000000.006999999285 48000000.043999999762 20394325.319000009447 60272.335745221 2023-11-24T08:03:28.387083+00:00 20000076.662999991328 29000000.010999981314 47999999.984999977052 20394325.769999980927 60272.335756822 2023-11-24T08:03:29.389484+00:00 20000076.659999970347 28999999.991000000387 48000000.038999997079 20394325.995999928564 60272.335768424 2023-11-24T08:03:30.391886+00:00 20000076.664000030607 29000000.008999999613 48000000.000000000000 20394325.411000009626 60272.335780026 2023-11-24T08:03:31.394286+00:00 20000076.658999919891 28999999.995999988168 47999999.949000000954 20394324.833999991417 60272.335791628 2023-11-24T08:03:32.396687+00:00 20000076.664000030607 29000000.008999999613 48000000.080999970436 20394324.042999979109 60272.335803155 2023-11-24T08:03:33.392589+00:00 20000076.659999970347 28999999.988000039011 47999999.978000037372 20394325.264000058174 60272.335814757 2023-11-24T08:03:34.394997+00:00 20000076.660000089556 28999999.995000001043 48000000.019999980927 20394325.585999969393 60272.335826178 2023-11-24T08:03:35.381774+00:00 20000076.664999961853 29000000.018999990076 47999999.969000041485 20394325.774000048637 60272.335837780 2023-11-24T08:03:36.384169+00:00 20000076.659999970347 28999999.980999950320 47999999.919999957085 20394324.911999940872 60272.335849382 2023-11-24T08:03:37.386565+00:00 20000076.664000030607 29000000.019000049680 48000000.057000041008 20394325.526000000536 60272.335860983 2023-11-24T08:03:38.388970+00:00 20000076.659000039101 28999999.975999951363 47999999.949000000954 20394325.734999999404 60272.335872585 2023-11-24T08:03:39.391377+00:00 20000076.659999970347 28999999.986999988556 48000000.038999922574 20394325.028999999166 60272.335884187 2023-11-24T08:03:40.393778+00:00 20000076.664000030607 29000000.020000100136 47999999.993000030518 20394324.872999999672 60272.335895789 2023-11-24T08:03:41.396185+00:00 20000076.659999970347 28999999.984999898821 47999999.968999981880 20394325.231000009924 60272.335907210 2023-11-24T08:03:42.382965+00:00 20000076.662999991328 29000000.005000110716 48000000.006000041962 20394325.173999991268 60272.335918812 2023-11-24T08:03:43.385366+00:00 20000076.659999970347 28999999.996999979019 47999999.998000033200 20394324.706999998540 60272.335930414 2023-11-24T08:03:44.387765+00:00 20000076.664000030607 29000000.013999938965 48000000.059999942780 20394324.707000020891 60272.335942016 2023-11-24T08:03:45.390165+00:00 20000076.664000030607 29000000.009000059217 47999999.966000080109 20394326.324999991804 60272.335953437 2023-11-24T08:03:46.376945+00:00 20000076.657999988645 28999999.973999980837 48000000.023000001907 20394325.714999999851 60272.335965220 2023-11-24T08:03:47.394976+00:00 20000076.662999998778 29000000.028999920934 48000000.003999993205 20394324.257999990135 60272.335976641 2023-11-24T08:03:48.381757+00:00 20000076.660000000149 28999999.987000111490 48000000.026000007987 20394324.369000021368 60272.335988243 2023-11-24T08:03:49.384157+00:00 20000076.660999998450 28999999.984999898821 47999999.947999976575 20394325.054999981076 60272.336000025 2023-11-24T08:03:50.402176+00:00 20000076.665000010282 29000000.017000079155 47999999.994000017643 20394325.613999988884 60272.336011446 2023-11-24T08:03:51.388959+00:00 20000076.660999998450 29000000.006999969482 48000000.014999993145 20394325.881000038236 60272.336023048 2023-11-24T08:03:52.391361+00:00 20000076.657999988645 28999999.995000001043 48000000.013999998569 20394325.725999951363 60272.336034469 2023-11-24T08:03:53.378137+00:00 20000076.662000000477 28999999.988000039011 47999999.957000017166 20394325.443000018597 60272.336046252 2023-11-24T08:03:54.396164+00:00 20000076.664000000805 28999999.990999940783 48000000.001999966800 20394325.943000018597 60272.336057673 2023-11-24T08:03:55.382947+00:00 20000076.661000009626 29000000.026999998838 48000000.025000043213 20394325.393999990076 60272.336069275 2023-11-24T08:03:56.385346+00:00 20000076.660000000149 28999999.995000001043 48000000.027000010014 20394324.948000010103 60272.336081057 2023-11-24T08:03:57.403367+00:00 20000076.662000000477 28999999.991999998689 48000000.005999922752 20394324.888999998569 60272.336092479 2023-11-24T08:03:58.390148+00:00 20000076.662000000477 29000000.006999999285 48000000.007000088692 20394326.967000011355 60272.336104081 2023-11-24T08:03:59.392554+00:00 20000076.663000021130 28999999.986000001431 47999999.923999913037 20394326.572999950498 60272.336115501 2023-11-24T08:04:00.379331+00:00 20000076.657999988645 28999999.995000001043 48000000.004000067711 20394325.990000009537 60272.336127284 2023-11-24T08:04:01.397358+00:00 20000076.663999971002 29000000.012999981642 48000000.024000048637 20394325.818000018597 60272.336138705 2023-11-24T08:04:02.384138+00:00 20000076.662000000477 28999999.982000019401 48000000.009999990463 20394325.666000008583 60272.336150307 2023-11-24T08:04:03.386538+00:00 20000076.660000029951 29000000.015999998897 48000000.000999927521 20394325.282999929041 60272.336161909 2023-11-24T08:04:04.388943+00:00 20000076.662000000477 29000000.002000000328 48000000.044000029564 20394325.797000050545 60272.336173511 2023-11-24T08:04:05.391348+00:00 20000076.662000000477 28999999.983999971300 47999999.972000002861 20394325.945999979973 60272.336184932 2023-11-24T08:04:06.378121+00:00 20000076.659999970347 29000000.023999989033 48000000.001999966800 20394326.172000050545 60272.336196534 2023-11-24T08:04:07.380525+00:00 20000076.662000000477 29000000.024000048637 47999999.986999988556 20394326.144999980927 60272.336208316 2023-11-24T08:04:08.398560+00:00 20000076.661000009626 28999999.968999978155 47999999.939000010490 20394326.113999959081 60272.336219738 2023-11-24T08:04:09.385338+00:00 20000076.660000029951 28999999.986999988556 48000000.018000006676 20394327.086000081152 60272.336231340 2023-11-24T08:04:10.387737+00:00 20000076.663999971002 29000000.022999998182 48000000.053000003099 20394325.875000000000 60272.336242941 2023-11-24T08:04:11.390137+00:00 20000076.662999991328 29000000.019999980927 48000000.060999996960 20394325.809999939054 60272.336254544 2023-11-24T08:04:12.392545+00:00 20000076.662000000477 28999999.990000009537 47999999.942000001669 20394326.547999981791 60272.336266070 2023-11-24T08:04:13.388440+00:00 20000076.660000029951 28999999.968000050634 47999999.961999982595 20394326.590000029653 60272.336277672 2023-11-24T08:04:14.390846+00:00 20000076.661000009626 29000000.006999969482 48000000.023999989033 20394326.368000030518 60272.336289093 2023-11-24T08:04:15.377633+00:00 20000076.661999940872 28999999.988999959081 47999999.975000016391 20394326.332999940962 60272.336300695 2023-11-24T08:04:16.380029+00:00 20000076.660000089556 29000000.024000048637 48000000.032000012696 20394325.559000018984 60272.336312477 2023-11-24T08:04:17.398052+00:00 20000076.666999939829 29000000.011000040919 47999999.990999996662 20394326.947000030428 60272.336323898 2023-11-24T08:04:18.384833+00:00 20000076.657999988645 28999999.984999898821 47999999.985000006855 20394326.610999941826 60272.336335500 2023-11-24T08:04:19.387233+00:00 20000076.661000009626 28999999.988000039011 48000000.053000032902 20394326.486000061035 60272.336347102 2023-11-24T08:04:20.389633+00:00 20000076.661999940872 29000000.011000040919 47999999.984999902546 20394326.358999971300 60272.336358704 2023-11-24T08:04:21.392036+00:00 20000076.663000110537 28999999.988000039011 47999999.960000038147 20394326.317000031471 60272.336370125 2023-11-24T08:04:22.378822+00:00 20000076.661999940872 29000000.006999969482 47999999.978000037372 20394326.309000018984 60272.336381908 2023-11-24T08:04:23.396846+00:00 20000076.661000009626 29000000.005999919027 48000000.048999913037 20394326.299999948591 60272.336393329 2023-11-24T08:04:24.383623+00:00 20000076.661000009626 29000000.011000040919 48000000.021000027657 20394326.736000061035 60272.336404931 2023-11-24T08:04:25.386025+00:00 20000076.662999991328 28999999.978000041097 47999999.958999991417 20394326.586999889463 60272.336416533 2023-11-24T08:04:26.388425+00:00 20000076.657999988645 29000000.006999969482 48000000.025000102818 20394326.799000021070 60272.336428135 2023-11-24T08:04:27.390821+00:00 20000076.662000060081 28999999.991999980062 48000000.042999982834 20394326.448000069708 60272.336439736 2023-11-24T08:04:28.393225+00:00 20000076.659999970347 29000000.000000000000 47999999.893000006676 20394326.706999901682 60272.336451157 2023-11-24T08:04:29.380012+00:00 20000076.664000030607 28999999.996999979019 48000000.057999968529 20394326.499000068754 60272.336462940 2023-11-24T08:04:30.398038+00:00 20000076.661999940872 29000000.014000058174 47999999.958999991417 20394325.795000001788 60272.336474361 2023-11-24T08:04:31.384820+00:00 20000076.661000009626 28999999.988999959081 48000000.075000047684 20394327.171000000089 60272.336485963 2023-11-24T08:04:32.387219+00:00 20000076.662999991328 29000000.019000001252 47999999.948000006378 20394326.961000010371 60272.336497384 2023-11-24T08:04:33.373997+00:00 20000076.659000039101 29000000.008000001311 47999999.937999993563 20394326.643999990076 60272.336509167 2023-11-24T08:04:34.392026+00:00 20000076.663999918848 28999999.991000000387 48000000.007999986410 20394326.758000001311 60272.336520769 2023-11-24T08:04:35.394429+00:00 20000076.661000009626 29000000.000999998301 48000000.061000019312 20394326.774999991059 60272.336532190 2023-11-24T08:04:36.381210+00:00 20000076.662000060081 29000000.010000009090 47999999.957999967039 20394326.978000018746 60272.336543973 2023-11-24T08:04:37.399233+00:00 20000076.661000009626 28999999.960999999195 48000000.036000013351 20394326.738999988884 60272.336555393 2023-11-24T08:04:38.386015+00:00 20000076.661000009626 29000000.031000021845 48000000.005000002682 20394326.366000000387 60272.336566996 2023-11-24T08:04:39.388416+00:00 20000076.660999890417 28999999.996999979019 47999999.998000033200 20394327.780000001192 60272.336578417 2023-11-24T08:04:40.375194+00:00 20000076.661000009626 28999999.966000020504 47999999.982999980450 20394328.419999990612 60272.336590199 2023-11-24T08:04:41.393215+00:00 20000076.664000000805 29000000.013000011444 48000000.028999976814 20394327.494000021368 60272.336601621 2023-11-24T08:04:42.380001+00:00 20000076.660999998450 28999999.993999961764 48000000.005000047386 20394325.875000000000 60272.336613222 2023-11-24T08:04:43.382402+00:00 20000076.661999989301 29000000.025000039488 48000000.006999969482 20394326.841000020504 60272.336625005 2023-11-24T08:04:44.400427+00:00 20000076.660000011325 28999999.986000001431 47999999.980000019073 20394327.157000008970 60272.336636426 2023-11-24T08:04:45.387205+00:00 20000076.660999998450 29000000.013999998569 48000000.031999953091 20394327.520999971777 60272.336648028 2023-11-24T08:04:46.389609+00:00 20000076.660000011325 29000000.020999971777 47999999.962000012398 20394327.251999970526 60272.336659449 2023-11-24T08:04:47.376380+00:00 20000076.663999971002 28999999.970000028610 48000000.024999983609 20394327.843000050634 60272.336671231 2023-11-24T08:04:48.394407+00:00 20000076.662000000477 28999999.995000001043 47999999.904000036418 20394327.974999960512 60272.336682653 2023-11-24T08:04:49.381183+00:00 20000076.661000009626 29000000.013999998569 48000000.085999973118 20394327.530000030994 60272.336694397 2023-11-24T08:04:50.395879+00:00 20000076.659000009298 28999999.980999950320 47999999.976999998093 20394326.800999999046 60272.336705861 2023-11-24T08:04:51.386370+00:00 20000076.665999978781 29000000.002000089735 48000000.002000093460 20394326.192999958992 60272.336717463 2023-11-24T08:04:52.388757+00:00 20000076.662000000477 28999999.995999928564 47999999.971999883652 20394327.481000009924 60272.336729064 2023-11-24T08:04:53.391154+00:00 20000076.657000008970 28999999.996000051498 48000000.028000116348 20394328.027000010014 60272.336740591 2023-11-24T08:04:54.387047+00:00 20000076.662999991328 29000000.031999949366 47999999.972000002861 20394328.750999990851 60272.336752268 2023-11-24T08:04:55.395958+00:00 20000076.662000000477 28999999.968999978155 48000000.018999986351 20394327.428000029176 60272.336763614 2023-11-24T08:04:56.376230+00:00 20000076.661000009626 29000000.019000049680 48000000.038999997079 20394327.338999990374 60272.336775396 2023-11-24T08:04:57.394250+00:00 20000076.662000000477 28999999.985999941826 47999999.956000000238 20394326.184000018984 60272.336786817 2023-11-24T08:04:58.381025+00:00 20000076.661000009626 29000000.024000048637 48000000.041000008583 20394326.796999931335 60272.336798419 2023-11-24T08:04:59.383419+00:00 20000076.662999991328 28999999.985000010580 48000000.023999989033 20394327.462000008672 60272.336810021 2023-11-24T08:05:00.385814+00:00 20000076.662000000477 28999999.977999929339 47999999.949999988079 20394327.231999989599 60272.336821623 2023-11-24T08:05:01.388217+00:00 20000076.657999988645 29000000.025000099093 48000000.078000009060 20394327.387000080198 60272.336833225 2023-11-24T08:05:02.390615+00:00 20000076.662999991328 29000000.024999979883 47999999.897000007331 20394328.554000020027 60272.336844827 2023-11-24T08:05:03.393017+00:00 20000076.663000050932 28999999.980000019073 48000000.005999982357 20394327.542999979109 60272.336856429 2023-11-24T08:05:04.395414+00:00 20000076.659999970347 28999999.974999900907 47999999.976000010967 20394327.838999990374 60272.336867849 2023-11-24T08:05:05.382194+00:00 20000076.662000000477 29000000.028000000864 48000000.039999961853 20394327.322000030428 60272.336879451 2023-11-24T08:05:06.384595+00:00 20000076.664000030607 28999999.998000029474 48000000.009999990463 20394327.370999928564 60272.336891053 2023-11-24T08:05:07.386993+00:00 20000076.658999919891 28999999.995000001043 48000000.002000093460 20394327.266999959946 60272.336902655 2023-11-24T08:05:08.389393+00:00 20000076.662000060081 28999999.983999971300 47999999.990999937057 20394328.211000081152 60272.336914076 2023-11-24T08:05:09.376175+00:00 20000076.659999970347 29000000.019000049680 47999999.983999967575 20394328.036000009626 60272.336925859 2023-11-24T08:05:10.394200+00:00 20000076.662000060081 28999999.995000001043 48000000.006000041962 20394328.154999971390 60272.336937461 2023-11-24T08:05:11.396599+00:00 20000076.661999940872 29000000.008000001311 47999999.996999979019 20394327.426999930292 60272.336948882 2023-11-24T08:05:12.383376+00:00 20000076.662999991328 28999999.971000000834 47999999.980000019073 20394327.666000008583 60272.336960483 2023-11-24T08:05:13.385774+00:00 20000076.662000060081 29000000.039000000805 48000000.019000053406 20394327.850000020117 60272.336972085 2023-11-24T08:05:14.388173+00:00 20000076.661000009626 28999999.991000000387 48000000.029999971390 20394328.190000060946 60272.336983687 2023-11-24T08:05:15.390574+00:00 20000076.658999919891 28999999.991999980062 47999999.976999998093 20394327.907999988645 60272.336995108 2023-11-24T08:05:16.377355+00:00 20000076.664000030607 29000000.008000019938 48000000.016999997199 20394328.727000001818 60272.337006891 2023-11-24T08:05:17.395380+00:00 20000076.659000039101 28999999.996999979019 47999999.976000003517 20394328.095000028610 60272.337018312 2023-11-24T08:05:18.382159+00:00 20000076.663999918848 28999999.985000010580 48000000.984000012279 20394328.473999980837 60272.337029914 2023-11-24T08:05:19.384555+00:00 20000076.662000060081 29000000.022000011057 48000000.093999981880 20394328.001999970526 60272.337041516 2023-11-24T08:05:20.386955+00:00 20000076.659999970347 28999999.995999988168 48000000.002999991179 20394327.878000020981 60272.337053117 2023-11-24T08:05:21.389355+00:00 20000076.667999979109 28999999.977999988943 47999999.955000013113 20394328.435999989510 60272.337064719 2023-11-24T08:05:22.391754+00:00 20000076.654000040144 29000000.003000020981 48000000.026000022888 20394328.291000008583 60272.337076141 2023-11-24T08:05:23.378527+00:00 20000076.664000030607 29000000.033999979496 47999999.993999958038 20394328.011999998242 60272.337087923 2023-11-24T08:05:24.396551+00:00 20000076.657999988645 28999999.990000009537 48000000.008000023663 20394328.811999998987 60272.337099344 2023-11-24T08:05:25.383333+00:00 20000076.663999918848 28999999.975000020117 47999999.897000007331 20394328.820000000298 60272.337110946 2023-11-24T08:05:26.385735+00:00 20000076.661000009626 29000000.001999970526 48000000.082000017166 20394327.223000001162 60272.337122367 2023-11-24T08:05:27.372505+00:00 20000076.662000060081 29000000.017999950796 47999999.945999979973 20394326.673999991268 60272.337134150 2023-11-24T08:05:28.390528+00:00 20000076.662999991328 28999999.988000039011 48000000.054000020027 20394327.963999990374 60272.337145751 2023-11-24T08:05:29.392926+00:00 20000076.659999970347 28999999.996999979019 47999999.987999923527 20394328.904000010341 60272.337157173 2023-11-24T08:05:30.379700+00:00 20000076.661000009626 29000000.001000050455 48000000.007000088692 20394328.731000009924 60272.337168955 2023-11-24T08:05:31.397730+00:00 20000076.661000009626 29000000.029000040144 48000000.005999922752 20394329.562999989837 60272.337180376 2023-11-24T08:05:32.384503+00:00 20000076.662999991328 28999999.960999969393 47999999.954000003636 20394328.057000011206 60272.337191978 2023-11-24T08:05:33.386905+00:00 20000076.662999991328 29000000.026000019163 48000000.008000023663 20394328.371999979019 60272.337203580 2023-11-24T08:05:34.389307+00:00 20000076.660000000149 28999999.988999959081 48000000.001999966800 20394327.448000010103 60272.337215182 2023-11-24T08:05:35.391708+00:00 20000076.662999998778 29000000.019999980927 48000000.075000047684 20394328.231000009924 60272.337226708 2023-11-24T08:05:36.387601+00:00 20000076.660999998450 28999999.990000009537 47999999.871999979019 20394328.633000019938 60272.337238310 2023-11-24T08:05:37.390006+00:00 20000076.660000000149 28999999.978999968618 48000000.105000019073 20394329.332999940962 60272.337249987 2023-11-24T08:05:38.398917+00:00 20000076.662000000477 29000000.022000070661 48000000.011999957263 20394328.779000040144 60272.337261333 2023-11-24T08:05:39.379193+00:00 20000076.662999998778 28999999.980000019073 47999999.940999999642 20394328.217999991030 60272.337273116 2023-11-24T08:05:40.397211+00:00 20000076.660999998450 29000000.005999919027 48000000.045999996364 20394328.056999981403 60272.337284537 2023-11-24T08:05:41.383986+00:00 20000076.661000009626 29000000.009000059217 47999999.981000013649 20394328.120000001043 60272.337296139 2023-11-24T08:05:42.386377+00:00 20000076.660000000149 28999999.979999899864 47999999.977999992669 20394327.628000020981 60272.337307740 2023-11-24T08:05:43.388776+00:00 20000076.662000000477 29000000.000000000000 47999999.981999993324 20394329.085999969393 60272.337319342 2023-11-24T08:05:44.391181+00:00 20000076.666999999434 29000000.022999998182 48000000.027000010014 20394329.073000010103 60272.337330763 2023-11-24T08:05:45.377959+00:00 20000076.657000008970 28999999.980000019073 48000000.033999979496 20394328.811999980360 60272.337342365 2023-11-24T08:05:46.380359+00:00 20000076.658999979496 29000000.007000088692 47999999.954000003636 20394328.740000009537 60272.337354148 2023-11-24T08:05:47.398386+00:00 20000076.662000000477 28999999.989000000060 47999999.957999996841 20394328.976000010967 60272.337365569 2023-11-24T08:05:48.385161+00:00 20000076.665000021458 29000000.024000000209 48000000.073000006378 20394328.359000030905 60272.337377171 2023-11-24T08:05:49.387557+00:00 20000076.657999988645 29000000.000000000000 48000000.010999977589 20394328.072000030428 60272.337388773 2023-11-24T08:05:50.389957+00:00 20000076.665000021458 28999999.958000000566 47999999.978000037372 20394329.173999909312 60272.337400374 2023-11-24T08:05:51.392361+00:00 20000076.662000000477 29000000.035999979824 48000000.026000022888 20394328.499000068754 60272.337411796 2023-11-24T08:05:52.379145+00:00 20000076.657999988645 28999999.997999999672 47999999.980000019073 20394328.939000010490 60272.337423398 2023-11-24T08:05:53.381546+00:00 20000076.661000009626 28999999.999000009149 47999999.993999958038 20394329.227000001818 60272.337434999 2023-11-24T08:05:54.383941+00:00 20000076.667999979109 28999999.991999980062 48000000.026999950409 20394329.197999950498 60272.337446601 2023-11-24T08:05:55.386340+00:00 20000076.657999988645 28999999.997000038624 47999999.984000086784 20394329.156000021845 60272.337458203 2023-11-24T08:05:56.388738+00:00 20000076.665000021458 29000000.033999979496 48000000.046999931335 20394329.618000030518 60272.337469805 2023-11-24T08:05:57.391137+00:00 20000076.657999988645 28999999.978999968618 47999999.978000037372 20394329.064000010490 60272.337481407 2023-11-24T08:05:58.393539+00:00 20000076.662000000477 28999999.976000010967 47999999.916999943554 20394328.616999980062 60272.337492828 2023-11-24T08:05:59.380320+00:00 20000076.659999970347 29000000.035000029951 48000000.006000041962 20394328.879999998957 60272.337504610 2023-11-24T08:06:00.398336+00:00 20000076.665000021458 28999999.963999990374 48000000.047999978065 20394329.454999919981 60272.337516031 2023-11-24T08:06:01.385112+00:00 20000076.657999988645 29000000.006999969482 47999999.972999997437 20394329.530000090599 60272.337527633 2023-11-24T08:06:02.387516+00:00 20000076.661000009626 29000000.022999998182 48000000.020999997854 20394330.067999958992 60272.337539054 2023-11-24T08:06:03.374295+00:00 20000076.664999961853 28999999.968000050634 47999999.979000002146 20394329.950000051409 60272.337550837 2023-11-24T08:06:04.392317+00:00 20000076.659000039101 29000000.042999979109 48000000.006999999285 20394329.206999901682 60272.337562439 2023-11-24T08:06:05.394719+00:00 20000076.664000030607 28999999.995000001043 47999999.976999998093 20394328.461000081152 60272.337573860 2023-11-24T08:06:06.381499+00:00 20000076.658999919891 28999999.977000001818 47999999.999000012875 20394328.401999950409 60272.337585643 2023-11-24T08:06:07.399526+00:00 20000076.660000089556 29000000.001999970526 48000000.050000011921 20394329.397999998182 60272.337597064 2023-11-24T08:06:08.386315+00:00 20000076.663999918848 29000000.011999960989 47999999.991999976337 20394330.473000049591 60272.337608666 2023-11-24T08:06:09.388714+00:00 20000076.660000089556 29000000.014000058174 47999999.987999983132 20394330.454999919981 60272.337620087 2023-11-24T08:06:10.375490+00:00 20000076.660999890417 28999999.995999928564 47999999.992000043392 20394329.486999988556 60272.337631870 2023-11-24T08:06:11.393518+00:00 20000076.665000081062 29000000.008000019938 47999999.994999997318 20394328.937000039965 60272.337643290 2023-11-24T08:06:12.380271+00:00 20000076.658999919891 28999999.971000079066 48000000.059999942780 20394328.180999990553 60272.337654892 2023-11-24T08:06:13.382668+00:00 20000076.661000009626 29000000.024999979883 47999999.925999999046 20394329.111999988556 60272.337666494 2023-11-24T08:06:14.385073+00:00 20000076.664000030607 29000000.009999990463 48000000.057000041008 20394329.162000060081 60272.337678096 2023-11-24T08:06:15.387477+00:00 20000076.659000039101 28999999.965999960899 47999999.988000042737 20394330.331000000238 60272.337689698 2023-11-24T08:06:16.389874+00:00 20000076.661000009626 28999999.981999989599 47999999.975999951363 20394329.008000001311 60272.337701224 2023-11-24T08:06:17.385765+00:00 20000076.662999991328 29000000.036000009626 48000000.059999942780 20394328.940000008792 60272.337712902 2023-11-24T08:06:18.394679+00:00 20000076.664999961853 28999999.988000039011 47999999.941000096500 20394330.117999989539 60272.337724247 2023-11-24T08:06:19.374966+00:00 20000076.659000039101 28999999.986999988556 47999999.969999909401 20394330.238000009209 60272.337736030 2023-11-24T08:06:20.392989+00:00 20000076.661999940872 29000000.006999969482 48000000.042999982834 20394328.929000008851 60272.337747451 2023-11-24T08:06:21.379764+00:00 20000076.659999970347 28999999.990000009537 47999999.988000042737 20394328.092999991030 60272.337759053 2023-11-24T08:06:22.382166+00:00 20000076.662000060081 29000000.022999998182 48000000.016000032425 20394329.974999990314 60272.337770655 2023-11-24T08:06:23.384568+00:00 20000076.661000009626 29000000.001000050455 47999999.949000000954 20394331.075000021607 60272.337782256 2023-11-24T08:06:24.386968+00:00 20000076.664000030607 29000000.010999999940 48000000.050999991596 20394329.586999978870 60272.337793858 2023-11-24T08:06:25.389368+00:00 20000076.657999988645 28999999.997000008821 47999999.982000008225 20394330.349999990314 60272.337805280 2023-11-24T08:06:26.376148+00:00 20000076.662999991328 28999999.974999990314 47999999.949999988079 20394330.377000000328 60272.337817062 2023-11-24T08:06:27.394173+00:00 20000076.659999970347 29000000.004000011832 48000000.055000007153 20394330.008000019938 60272.337828483 2023-11-24T08:06:28.380956+00:00 20000076.664000000805 29000000.002999991179 47999999.990000009537 20394329.643999990076 60272.337840085 2023-11-24T08:06:29.383355+00:00 20000076.662000000477 28999999.997999999672 48000000.005000002682 20394329.346999999136 60272.337851687 2023-11-24T08:06:30.385754+00:00 20000076.662000011653 29000000.013000011444 47999999.981000013649 20394330.319999989122 60272.337863289 2023-11-24T08:06:31.388153+00:00 20000076.660000000149 28999999.975999981165 48000000.029999971390 20394329.079999979585 60272.337874710 2023-11-24T08:06:32.374929+00:00 20000076.664000000805 29000000.011000011116 47999999.967999987304 20394330.613000039011 60272.337886493 2023-11-24T08:06:33.392960+00:00 20000076.660000000149 29000000.013000011444 48000000.010000050068 20394330.455999970436 60272.337898094 2023-11-24T08:06:34.395362+00:00 20000076.660999979824 28999999.989000018686 48000001.032999932766 20394328.734000030905 60272.337909515 2023-11-24T08:06:35.382139+00:00 20000076.664000000805 28999999.992999970913 47999999.937000043690 20394330.405999958515 60272.337921117 2023-11-24T08:06:36.384536+00:00 20000076.659000009298 29000000.009999990463 48000000.029999971390 20394330.025000039488 60272.337932719 2023-11-24T08:06:37.386939+00:00 20000076.661000009626 28999999.986000001431 48000000.006000041962 20394330.103999968618 60272.337944321 2023-11-24T08:06:38.389332+00:00 20000076.662999991328 29000000.008999999613 47999999.939999938011 20394329.448000010103 60272.337955742 2023-11-24T08:06:39.376109+00:00 20000076.661000009626 29000000.000000000000 48000000.045000076294 20394330.810999989510 60272.337967525 2023-11-24T08:06:40.394130+00:00 20000076.663999971002 28999999.987999979407 48000000.005999922752 20394330.258999999613 60272.337978946 2023-11-24T08:06:41.380911+00:00 20000076.660999979824 29000000.014999989420 48000000.038000106812 20394330.058999959379 60272.337990548 2023-11-24T08:06:42.383313+00:00 20000076.659000039101 29000000.007000088692 47999999.898999929428 20394330.154000040144 60272.338002149 2023-11-24T08:06:43.385710+00:00 20000076.666000008583 29000000.000999931246 48000000.077000021935 20394330.138000011444 60272.338013751 2023-11-24T08:06:44.388109+00:00 20000076.653999980539 29000000.013000011444 47999999.998999953270 20394330.475999951363 60272.338025353 2023-11-24T08:06:45.390511+00:00 20000076.666999999434 28999999.983999971300 48000000.017000079155 20394330.110000010580 60272.338036774 2023-11-24T08:06:46.377287+00:00 20000076.660000029951 28999999.989000078291 47999999.992000013590 20394330.542000059038 60272.338048557 2023-11-24T08:06:47.395310+00:00 20000076.664999961853 29000000.011999960989 48000000.045000001788 20394329.472999930382 60272.338059978 2023-11-24T08:06:48.382090+00:00 20000076.660000029951 28999999.986999988556 47999999.958999991417 20394330.416000008583 60272.338071580 2023-11-24T08:06:49.384491+00:00 20000076.658999979496 29000000.021999958903 47999999.961000002921 20394330.491000059992 60272.338083001 2023-11-24T08:06:50.371270+00:00 20000076.661000009626 28999999.983000040054 48000000.005000002682 20394330.154999971390 60272.338094783 2023-11-24T08:06:51.389295+00:00 20000076.662000000477 29000000.003000020981 47999999.997000038624 20394330.412999991328 60272.338106460 2023-11-24T08:06:52.398142+00:00 20000076.662000000477 29000000.019999980927 48000000.024999983609 20394330.690000060946 60272.338117951 2023-11-24T08:06:53.390919+00:00 20000076.662000000477 28999999.980000019073 47999999.987999983132 20394330.491999980062 60272.338129440 2023-11-24T08:06:54.383592+00:00 20000076.660999950022 28999999.991999980062 48000000.031000018120 20394330.565999981016 60272.338141042 2023-11-24T08:06:55.385990+00:00 20000076.659000039101 29000000.018000010401 47999999.977999992669 20394329.919000029564 60272.338152643 2023-11-24T08:06:56.388388+00:00 20000076.664999961853 29000000.006000038236 48000000.047999978065 20394330.236999988556 60272.338164065 2023-11-24T08:06:57.375170+00:00 20000076.660000089556 28999999.975999951363 47999999.940999977291 20394330.847999930382 60272.338175847 2023-11-24T08:06:58.393192+00:00 20000076.660999890417 29000000.009999990463 47999999.984000086784 20394330.873000029474 60272.338187268 2023-11-24T08:06:59.379974+00:00 20000076.665000081062 28999999.986000061035 47999999.996999979019 20394329.917000059038 60272.338198870 2023-11-24T08:07:00.382372+00:00 20000076.661000009626 29000000.018000010401 48000000.049999952316 20394330.322000030428 60272.338210653 2023-11-24T08:07:01.400397+00:00 20000076.659999970347 28999999.991000000387 47999999.971000082791 20394331.422999981791 60272.338222074 2023-11-24T08:07:02.387179+00:00 20000076.659999970347 29000000.005000010133 48000000.016999959946 20394331.312999960035 60272.338233676 2023-11-24T08:07:03.389578+00:00 20000076.664000030607 28999999.979999989271 48000000.062000043690 20394331.292000059038 60272.338245097 2023-11-24T08:07:04.376352+00:00 20000076.664000030607 29000000.039000000805 47999999.991999976337 20394329.671999931335 60272.338256879 2023-11-24T08:07:05.394380+00:00 20000076.658999919891 28999999.997999999672 47999999.958999991417 20394330.503000020981 60272.338268301 2023-11-24T08:07:06.381164+00:00 20000076.662000060081 28999999.990000009537 47999999.998000033200 20394331.013000011444 60272.338279902 2023-11-24T08:07:07.383563+00:00 20000076.659000039101 28999999.997999999672 48000000.021999962628 20394331.221999999136 60272.338291504 2023-11-24T08:07:08.385960+00:00 20000076.661999940872 28999999.991999980062 47999999.935999996960 20394331.125000000000 60272.338303106 2023-11-24T08:07:09.388363+00:00 20000076.661000009626 29000000.011000011116 48000000.014000013471 20394331.388999998569 60272.338314708 2023-11-24T08:07:10.390768+00:00 20000076.662999991328 28999999.994000021368 48000000.039999991655 20394331.217999991030 60272.338326129 2023-11-24T08:07:11.377548+00:00 20000076.661999940872 29000000.004999998957 47999999.949000000954 20394331.714999999851 60272.338337912 2023-11-24T08:07:12.395573+00:00 20000076.661000009626 28999999.967999991030 48000000.053000003099 20394331.752999991179 60272.338349333 2023-11-24T08:07:13.382352+00:00 20000076.661000009626 29000000.019999980927 47999999.971999973059 20394331.047000009567 60272.338360935 2023-11-24T08:07:14.384751+00:00 20000076.662000060081 29000000.004999998957 48000000.064000010490 20394329.971000019461 60272.338372536 2023-11-24T08:07:15.387151+00:00 20000076.661999940872 29000000.011000040919 47999999.924000017345 20394330.715999990702 60272.338384138 2023-11-24T08:07:16.389551+00:00 20000076.664000030607 28999999.995999988168 48000000.019999980927 20394332.560999989510 60272.338395559 2023-11-24T08:07:17.376321+00:00 20000076.659000039101 28999999.969999969006 47999999.998000033200 20394331.879000011832 60272.338407161 2023-11-24T08:07:18.378723+00:00 20000076.661000009626 29000000.042000059038 47999999.990000009537 20394331.289999991655 60272.338418944 2023-11-24T08:07:19.396757+00:00 20000076.661999940872 28999999.967999938875 47999999.968999981880 20394330.951999988407 60272.338430365 2023-11-24T08:07:20.383534+00:00 20000076.659000039101 29000000.014000058174 48000000.077000021935 20394330.609000001103 60272.338441967 2023-11-24T08:07:21.385939+00:00 20000076.661999940872 29000000.008999940008 47999999.894999980927 20394330.785000029951 60272.338453569 2023-11-24T08:07:22.388339+00:00 20000076.662000000477 28999999.973000049591 48000000.074000000954 20394330.766999959946 60272.338465170 2023-11-24T08:07:23.390743+00:00 20000076.660000000149 29000000.016999959946 47999999.988000042737 20394330.800000008196 60272.338476697 2023-11-24T08:07:24.386639+00:00 20000076.664000000805 29000000.021000031382 48000000.057999968529 20394330.837999999523 60272.338488299 2023-11-24T08:07:25.389043+00:00 20000076.660000000149 28999999.975000020117 47999999.957999937236 20394332.247000038624 60272.338499720 2023-11-24T08:07:26.375816+00:00 20000076.662999998778 28999999.986999988556 47999999.998000033200 20394331.930999990553 60272.338511322 2023-11-24T08:07:27.378223+00:00 20000076.665000010282 29000000.003999948502 47999999.965999960899 20394331.555999990553 60272.338523105 2023-11-24T08:07:28.396247+00:00 20000076.660999979824 29000000.027000069618 48000000.055000066757 20394330.798999968916 60272.338534526 2023-11-24T08:07:29.383026+00:00 20000076.659000009298 28999999.975999951363 47999999.970999963582 20394331.240000009537 60272.338546128 2023-11-24T08:07:30.385425+00:00 20000076.660000000149 28999999.996999979019 47999999.976000070572 20394330.566000040621 60272.338557729 2023-11-24T08:07:31.387831+00:00 20000076.664000000805 29000000.009000059217 48000000.034000009298 20394331.135999981314 60272.338569331 2023-11-24T08:07:32.390233+00:00 20000076.662000000477 29000000.010999921709 47999999.989999987185 20394332.409999970347 60272.338580753 2023-11-24T08:07:33.377015+00:00 20000076.662999991328 29000000.004000071436 48000000.048999987543 20394332.425999999046 60272.338592535 2023-11-24T08:07:34.395042+00:00 20000076.657000008970 28999999.985999941826 47999999.921999990940 20394332.361999988556 60272.338603956 2023-11-24T08:07:35.381820+00:00 20000076.662000000477 28999999.984000090510 47999999.975000016391 20394332.381000038236 60272.338615558 2023-11-24T08:07:36.384225+00:00 20000076.663999971002 29000000.041999939829 48000000.043999969959 20394330.490000009537 60272.338627160 2023-11-24T08:07:37.386628+00:00 20000076.660000029951 28999999.986000061035 47999999.990999996662 20394330.856999989599 60272.338638762 2023-11-24T08:07:38.389026+00:00 20000076.661000009626 28999999.980999998748 48000000.012000016868 20394331.695000048727 60272.338650363 2023-11-24T08:07:39.391426+00:00 20000076.662999991328 29000000.003999989480 48000000.022000007331 20394331.676999930292 60272.338661785 2023-11-24T08:07:40.378207+00:00 20000076.658999979496 29000000.003000009805 47999999.987999983132 20394332.236000061035 60272.338673567 2023-11-24T08:07:41.396232+00:00 20000076.662000000477 29000000.019999999553 47999999.968999981880 20394331.970999959856 60272.338684989 2023-11-24T08:07:42.383011+00:00 20000076.663000050932 28999999.977000001818 48000000.032999992371 20394331.804999951273 60272.338696591 2023-11-24T08:07:43.385411+00:00 20000076.660999950022 29000000.000000000000 48000000.027999997139 20394330.993000030518 60272.338708011 2023-11-24T08:07:44.372189+00:00 20000076.662000000477 29000000.011000011116 47999999.980000019073 20394331.060000058264 60272.338719794 2023-11-24T08:07:45.390215+00:00 20000076.661000009626 29000000.000000000000 47999999.963000059128 20394332.221999999136 60272.338731396 2023-11-24T08:07:46.392600+00:00 20000076.662999991328 29000000.007999990135 48000000.050999999046 20394332.623999949545 60272.338742817 2023-11-24T08:07:47.379360+00:00 20000076.661000009626 28999999.995999988168 48000000.003999948502 20394331.837000008672 60272.338754599 2023-11-24T08:07:48.397388+00:00 20000076.659999970347 28999999.986000001431 47999999.940000057220 20394330.764999989420 60272.338766021 2023-11-24T08:07:49.384169+00:00 20000076.662000060081 29000000.004999998957 48000000.015999913216 20394331.302000049502 60272.338777622 2023-11-24T08:07:50.386570+00:00 20000076.661999940872 28999999.993000030518 48000000.027999997139 20394332.036999940872 60272.338789043 2023-11-24T08:07:51.373350+00:00 20000076.662999991328 28999999.995999988168 47999999.961000077426 20394331.789000030607 60272.338800826 2023-11-24T08:07:52.391379+00:00 20000076.662000060081 29000000.004000011832 47999999.958999991417 20394331.791999939829 60272.338812247 2023-11-24T08:07:53.378161+00:00 20000076.661999940872 29000000.015999969095 48000000.031999990344 20394332.150000099093 60272.338823849 2023-11-24T08:07:54.380566+00:00 20000076.662000060081 28999999.981000009924 47999999.978000000119 20394332.099999900907 60272.338835632 2023-11-24T08:07:55.398589+00:00 20000076.661000009626 29000000.001000050455 48000000.098000019789 20394332.171000000089 60272.338847053 2023-11-24T08:07:56.385369+00:00 20000076.659999970347 29000000.026999950409 47999999.946999996901 20394331.312000039965 60272.338858655 2023-11-24T08:07:57.387765+00:00 20000076.661000009626 28999999.978000041097 48000000.051999993622 20394331.518000010401 60272.338870076 2023-11-24T08:07:58.374543+00:00 20000076.662999991328 29000000.003999948502 47999999.905000001192 20394331.991000059992 60272.338881859 2023-11-24T08:07:59.392569+00:00 20000076.659000039101 28999999.993000030518 48000000.044000029564 20394332.118999961764 60272.338893279 2023-11-24T08:08:00.379331+00:00 20000076.661000009626 28999999.993999961764 48000000.006999969482 20394332.833999991417 60272.338904881 2023-11-24T08:08:01.381735+00:00 20000076.664999961853 29000000.014000058174 47999999.950999982655 20394332.675999999046 60272.338916483 2023-11-24T08:08:02.384140+00:00 20000076.659999970347 28999999.980000019073 48000000.002000026405 20394331.660000000149 60272.338928085 2023-11-24T08:08:03.386543+00:00 20000076.661000009626 28999999.990000009537 48000000.048000037670 20394331.988999988884 60272.338939687 2023-11-24T08:08:04.388940+00:00 20000076.661000009626 29000000.043999910355 47999999.964999906719 20394332.109000008553 60272.338951213 2023-11-24T08:08:05.384835+00:00 20000076.662999991328 29000000.004000071436 48000000.048000097275 20394332.620999988168 60272.338962891 2023-11-24T08:08:06.393746+00:00 20000076.662000060081 28999999.980999950320 47999999.998999953270 20394331.866999998689 60272.338974237 2023-11-24T08:08:07.374017+00:00 20000076.660999890417 29000000.011000040919 47999999.991999976337 20394331.988000009209 60272.338986019 2023-11-24T08:08:08.392042+00:00 20000076.661000009626 28999999.993999961764 48000000.013000011444 20394332.664999991655 60272.338997440 2023-11-24T08:08:09.378824+00:00 20000076.661000009626 29000000.003000020981 47999999.952000021935 20394332.089000020176 60272.339009042 2023-11-24T08:08:10.381226+00:00 20000076.662999991328 29000000.006000038236 48000000.044999957085 20394331.968999978155 60272.339020644 2023-11-24T08:08:11.383626+00:00 20000076.659000039101 29000000.001999970526 47999999.929000020027 20394332.701000008732 60272.339032246 2023-11-24T08:08:12.386023+00:00 20000076.666000008583 28999999.975999951363 48000000.116000063717 20394333.206000000238 60272.339043847 2023-11-24T08:08:13.388420+00:00 20000076.661000009626 28999999.997000098228 47999999.834999918938 20394332.151999980211 60272.339055449 2023-11-24T08:08:14.390818+00:00 20000076.659999970347 29000000.013999938965 48000000.119000077248 20394331.532000008970 60272.339067051 2023-11-24T08:08:15.393222+00:00 20000076.660000000149 28999999.993000000715 48000000.028999999166 20394333.140000049025 60272.339078472 2023-11-24T08:08:16.380000+00:00 20000076.662000000477 29000000.008999999613 47999999.950000002980 20394331.460999969393 60272.339090074 2023-11-24T08:08:17.382400+00:00 20000076.662999998778 28999999.999000001699 48000000.015000022948 20394331.708000000566 60272.339101676 2023-11-24T08:08:18.384797+00:00 20000076.660000000149 28999999.982000008225 47999999.979999989271 20394332.907000008970 60272.339113278 2023-11-24T08:08:19.387196+00:00 20000076.662999998778 29000000.011999990791 48000000.034999996424 20394333.343999978155 60272.339124699 2023-11-24T08:08:20.373974+00:00 20000076.660000000149 29000000.022999998182 47999999.977999992669 20394332.786000009626 60272.339136481 2023-11-24T08:08:21.391998+00:00 20000076.663999989629 28999999.988000009209 47999999.974000036716 20394331.639999989420 60272.339148083 2023-11-24T08:08:22.394403+00:00 20000076.658000018448 29000000.002000000328 48000000.049999952316 20394331.180000010878 60272.339159505 2023-11-24T08:08:23.381184+00:00 20000076.664999991655 28999999.974999960512 48000000.009000003338 20394333.208999991417 60272.339171106 2023-11-24T08:08:24.383586+00:00 20000076.660000000149 29000000.017000019550 47999999.908000051975 20394333.494000021368 60272.339182708 2023-11-24T08:08:25.385988+00:00 20000076.663000021130 28999999.999000009149 48000000.044999957085 20394332.052999969572 60272.339194310 2023-11-24T08:08:26.388390+00:00 20000076.660000000149 28999999.986999988556 48000000.009000062943 20394332.502000030130 60272.339205731 2023-11-24T08:08:27.375170+00:00 20000076.660000000149 29000000.008000019938 47999999.963999986649 20394332.602000001818 60272.339217514 2023-11-24T08:08:28.393194+00:00 20000076.664000000805 29000000.011999960989 48000000.000000000000 20394333.355999950320 60272.339228935 2023-11-24T08:08:29.379977+00:00 20000076.659999970347 28999999.994000021368 48000000.057999968529 20394332.313000079244 60272.339240537 2023-11-24T08:08:30.382381+00:00 20000076.664000030607 29000000.017000019550 47999999.945999979973 20394332.779999971390 60272.339252139 2023-11-24T08:08:31.384791+00:00 20000076.661000009626 28999999.981999989599 48000000.027999997139 20394333.580999970436 60272.339263741 2023-11-24T08:08:32.387195+00:00 20000076.657999988645 28999999.997999969870 47999999.980000019073 20394332.949000000954 60272.339275342 2023-11-24T08:08:33.389594+00:00 20000076.663999971002 28999999.998000029474 48000000.027999997139 20394332.310000058264 60272.339286764 2023-11-24T08:08:34.376374+00:00 20000076.662999991328 29000000.022999998182 48000000.011000037193 20394332.028999920934 60272.339298546 2023-11-24T08:08:35.394399+00:00 20000076.657000008970 28999999.985000010580 48000000.000999927521 20394333.703999999911 60272.339309968 2023-11-24T08:08:36.381187+00:00 20000076.664000030607 29000000.001999970526 47999999.932000041008 20394333.718000050634 60272.339321570 2023-11-24T08:08:37.383588+00:00 20000076.662999991328 28999999.988000039011 48000000.039000026882 20394333.907999988645 60272.339332990 2023-11-24T08:08:38.370355+00:00 20000076.661000009626 29000000.018999930471 48000000.042000003159 20394333.508000019938 60272.339344773 2023-11-24T08:08:39.388383+00:00 20000076.663999971002 28999999.975000020117 47999999.988999992609 20394332.332999940962 60272.339356375 2023-11-24T08:08:40.390789+00:00 20000076.658999979496 29000000.024999979883 47999999.997000008821 20394332.604000091553 60272.339367796 2023-11-24T08:08:41.377559+00:00 20000076.663999971002 28999999.988000039011 47999999.957999996841 20394332.617999911308 60272.339379579 2023-11-24T08:08:42.395588+00:00 20000076.659000039101 28999999.998999949545 47999999.998000003397 20394332.819000009447 60272.339391000 2023-11-24T08:08:43.382366+00:00 20000076.662999991328 29000000.001000050455 48000000.019999980927 20394333.503000020981 60272.339402602 2023-11-24T08:08:44.384766+00:00 20000076.659999970347 28999999.983999971300 47999999.980000019073 20394333.763000011444 60272.339414128 2023-11-24T08:08:45.380664+00:00 20000076.664000030607 29000000.004000071436 48000000.027999997139 20394333.815999981016 60272.339425805 2023-11-24T08:08:46.389568+00:00 20000076.659000039101 29000000.020999908447 48000000.022000007331 20394333.741999980062 60272.339437151 2023-11-24T08:08:47.369841+00:00 20000076.661999940872 28999999.981000069529 48000000.004000008106 20394333.143000010401 60272.339448933 2023-11-24T08:08:48.387862+00:00 20000076.661000009626 29000000.018999930471 47999999.957999937236 20394333.212000008672 60272.339460611 2023-11-24T08:08:49.396771+00:00 20000076.661000009626 28999999.987000111490 48000000.009999990463 20394334.243000030518 60272.339471957 2023-11-24T08:08:50.377048+00:00 20000076.662000060081 29000000.000000000000 48000000.037000060081 20394332.978999968618 60272.339483739 2023-11-24T08:08:51.395072+00:00 20000076.661999940872 28999999.997999910265 47999999.980999946594 20394333.340999960899 60272.339495160 2023-11-24T08:08:52.381852+00:00 20000076.662000060081 29000000.006999999285 47999999.944000013173 20394335.055999990553 60272.339506762 2023-11-24T08:08:53.384248+00:00 20000076.659999970347 28999999.984999999404 48000000.047000050545 20394334.111999999732 60272.339518364 2023-11-24T08:08:54.386644+00:00 20000076.662999991328 29000000.019999999553 47999999.994999997318 20394333.214000001550 60272.339529966 2023-11-24T08:08:55.389038+00:00 20000076.662000060081 29000000.003000009805 47999999.982999920845 20394333.519999999553 60272.339541478 2023-11-24T08:08:56.383725+00:00 20000076.660999890417 28999999.964999999851 48000000.039000026882 20394333.589000001550 60272.339553080 2023-11-24T08:08:57.386081+00:00 20000076.660000089556 29000000.019999980927 47999999.975000016391 20394333.109999999404 60272.339564682 2023-11-24T08:08:58.388481+00:00 20000076.661999940872 29000000.014000028372 48000000.059999942780 20394333.679000008851 60272.339576208 2023-11-24T08:08:59.384380+00:00 20000076.662000060081 29000000.006999999285 47999999.955000042915 20394334.605999991298 60272.339587885 2023-11-24T08:09:00.393276+00:00 20000076.661000009626 28999999.981999959797 48000000.009000003338 20394333.865000009537 60272.339599231 2023-11-24T08:09:01.373546+00:00 20000076.662999991328 28999999.981999989599 47999999.965000003576 20394334.254000011832 60272.339611013 2023-11-24T08:09:02.391575+00:00 20000076.659999970347 29000000.016000028700 48000000.053999990225 20394334.122999999672 60272.339622435 2023-11-24T08:09:03.378353+00:00 20000076.661000009626 29000000.008999999613 47999999.955000013113 20394333.216999981552 60272.339634037 2023-11-24T08:09:04.380757+00:00 20000076.661000009626 28999999.986999988556 47999999.997000008821 20394333.712000008672 60272.339645638 2023-11-24T08:09:05.383156+00:00 20000076.661999940872 28999999.986000001431 47999999.963999986649 20394333.390999998897 60272.339657240 2023-11-24T08:09:06.385557+00:00 20000076.664000030607 29000000.003000020981 48000000.026000022888 20394333.423999991268 60272.339668842 2023-11-24T08:09:07.387957+00:00 20000076.659999970347 29000000.028999980539 48000000.000000000000 20394334.234000030905 60272.339680263 2023-11-24T08:09:08.374733+00:00 20000076.664000030607 28999999.986999988556 48000000.042999982834 20394334.856999989599 60272.339692046 2023-11-24T08:09:09.392762+00:00 20000076.660000000149 28999999.994000021368 47999999.962999999523 20394334.409999970347 60272.339703467 2023-11-24T08:09:10.379545+00:00 20000076.657999999821 28999999.990999940783 47999999.992999970913 20394333.909000039101 60272.339715069 2023-11-24T08:09:11.381940+00:00 20000076.664000000805 28999999.991000059992 48000000.000000000000 20394334.012999951839 60272.339726671 2023-11-24T08:09:12.384341+00:00 20000076.662000011653 29000000.019000049680 47999999.973999977112 20394333.348000049591 60272.339738273 2023-11-24T08:09:13.386742+00:00 20000076.660999998450 28999999.997999910265 48000000.025000102818 20394334.437999960035 60272.339749693 2023-11-24T08:09:14.373520+00:00 20000076.664000000805 29000000.006000038236 48000000.029999971390 20394334.008999999613 60272.339761476 2023-11-24T08:09:15.391539+00:00 20000076.659999981523 29000000.006000038236 47999999.998999953270 20394333.991999980062 60272.339773078 2023-11-24T08:09:16.393938+00:00 20000076.663000021130 29000000.013000011444 48000000.040000081062 20394334.494000021368 60272.339784499 2023-11-24T08:09:17.380723+00:00 20000076.660999979824 28999999.986999988556 47999999.949000000954 20394334.393999990076 60272.339796101 2023-11-24T08:09:18.383127+00:00 20000076.662000000477 28999999.985999941826 47999999.987999923527 20394334.106000009924 60272.339807703 2023-11-24T08:09:19.385522+00:00 20000076.660000000149 29000000.001999970526 47999999.993000030518 20394334.711000028998 60272.339819305 2023-11-24T08:09:20.387924+00:00 20000076.662000000477 29000000.007000088692 48000000.037999987602 20394333.786000009626 60272.339830725 2023-11-24T08:09:21.374700+00:00 20000076.660000029951 28999999.981999989599 48000000.005000002682 20394333.866999980062 60272.339842509 2023-11-24T08:09:22.392717+00:00 20000076.661000009626 29000000.026999950409 47999999.975000001490 20394334.018999930471 60272.339853929 2023-11-24T08:09:23.379495+00:00 20000076.664999961853 28999999.998999949545 47999999.985000006855 20394334.185000058264 60272.339865531 2023-11-24T08:09:24.381905+00:00 20000076.659000039101 29000000.018000010401 48000000.026000007987 20394335.013999938965 60272.339877133 2023-11-24T08:09:25.384310+00:00 20000076.662000000477 28999999.971000079066 48000000.023999989033 20394334.348000049591 60272.339888735 2023-11-24T08:09:26.386709+00:00 20000076.662000000477 29000000.010999921709 47999999.988999992609 20394333.717000011355 60272.339900337 2023-11-24T08:09:27.389109+00:00 20000076.662000000477 28999999.988000039011 47999999.972000002861 20394334.342000011355 60272.339911758 2023-11-24T08:09:28.375889+00:00 20000076.659999970347 29000000.018000010401 48000000.004000008106 20394334.340000029653 60272.339923541 2023-11-24T08:09:29.393913+00:00 20000076.662999991328 29000000.004000000656 48000000.010999977589 20394334.469999909401 60272.339934962 2023-11-24T08:09:30.380698+00:00 20000076.660000029951 28999999.977000001818 47999999.935000002384 20394334.122000098228 60272.339946564 2023-11-24T08:09:31.383102+00:00 20000076.659999970347 29000000.005000010133 48000000.016000032425 20394333.896999958903 60272.339957985 2023-11-24T08:09:32.369882+00:00 20000076.665000021458 28999999.996999990195 48000000.014999993145 20394334.391999959946 60272.339969767 2023-11-24T08:09:33.387906+00:00 20000076.660000029951 29000000.004999998957 48000000.044999957085 20394334.825999978930 60272.339981189 2023-11-24T08:09:34.374680+00:00 20000076.660999950022 28999999.992000009865 48000000.016000032425 20394335.399000048637 60272.339992790 2023-11-24T08:09:35.377078+00:00 20000076.662000000477 29000000.030000001192 47999999.980000019073 20394334.330000039190 60272.340004573 2023-11-24T08:09:36.395105+00:00 20000076.661000009626 28999999.978999998420 48000000.003000020981 20394334.174999948591 60272.340015994 2023-11-24T08:09:37.381882+00:00 20000076.662999991328 29000000.004000011832 47999999.934999942780 20394334.429000020027 60272.340027596 2023-11-24T08:09:38.384282+00:00 20000076.662000060081 28999999.997999969870 48000000.057000041008 20394334.539000030607 60272.340039198 2023-11-24T08:09:39.386684+00:00 20000076.661999940872 28999999.998000029474 48000000.014999993145 20394333.663999918848 60272.340050800 2023-11-24T08:09:40.389086+00:00 20000076.659000039101 28999999.986999988556 47999999.945000052452 20394334.404000040144 60272.340062326 2023-11-24T08:09:41.384985+00:00 20000076.664000030607 29000000.027000010014 48000000.023999929428 20394335.401000019163 60272.340073928 2023-11-24T08:09:42.387389+00:00 20000076.658999919891 28999999.986999988556 48000000.055000066757 20394335.332999940962 60272.340085349 2023-11-24T08:09:43.374170+00:00 20000076.665000081062 28999999.991999980062 47999999.954000003636 20394334.495000001043 60272.340096951 2023-11-24T08:09:44.376574+00:00 20000076.659999970347 29000000.007000029087 48000000.014999993145 20394334.720000028610 60272.340108734 2023-11-24T08:09:45.394600+00:00 20000076.661999940872 29000000.000999990851 48000000.001999996603 20394335.355000019073 60272.340120155 2023-11-24T08:09:46.381379+00:00 20000076.662000060081 28999999.993999961764 47999999.946000009775 20394334.905999999493 60272.340131757 2023-11-24T08:09:47.383780+00:00 20000076.659999970347 28999999.999000068754 48000000.035999998450 20394333.578000001609 60272.340143358 2023-11-24T08:09:48.386180+00:00 20000076.662000060081 28999999.998999949545 48000000.016999989748 20394334.837999988347 60272.340154960 2023-11-24T08:09:49.388581+00:00 20000076.663999918848 29000000.016999959946 47999999.993000000715 20394335.673000011593 60272.340166382 2023-11-24T08:09:50.375356+00:00 20000076.657999988645 29000000.001000050455 47999999.974000036716 20394336.342999991030 60272.340177983 2023-11-24T08:09:51.377757+00:00 20000076.662000060081 28999999.986000061035 48000000.034999966621 20394334.833000000566 60272.340189585 2023-11-24T08:09:52.380163+00:00 20000076.661000009626 29000000.024999979883 47999999.967999987304 20394334.009999990463 60272.340201187 2023-11-24T08:09:53.382568+00:00 20000076.661999940872 28999999.967999938875 48000000.069000013173 20394333.959000021219 60272.340212789 2023-11-24T08:09:54.384964+00:00 20000076.662999991328 28999999.995000001043 47999999.939999997616 20394335.014999989420 60272.340224391 2023-11-24T08:09:55.387361+00:00 20000076.662000060081 29000000.009000059217 47999999.981000013649 20394335.398999989033 60272.340235992 2023-11-24T08:09:56.389760+00:00 20000076.659000039101 29000000.008000019938 47999999.978999972343 20394335.475000020117 60272.340247414 2023-11-24T08:09:57.376542+00:00 20000076.661999940872 29000000.000999931246 48000000.057000041008 20394336.131999999285 60272.340259016 2023-11-24T08:09:58.378948+00:00 20000076.662999991328 28999999.993000030518 48000000.003000020981 20394335.539999991655 60272.340270618 2023-11-24T08:09:59.381355+00:00 20000076.662000060081 28999999.980000019073 47999999.901999950409 20394334.720000028610 60272.340282219 2023-11-24T08:10:00.383751+00:00 20000076.659999970347 29000000.024999979883 48000000.078000068665 20394334.846999939531 60272.340293640 2023-11-24T08:10:01.370532+00:00 20000076.659000039101 29000000.013000011444 48000000.021999962628 20394334.475000020117 60272.340305423 2023-11-24T08:10:02.388557+00:00 20000076.663999918848 28999999.975000020117 47999999.983999967575 20394335.758000019938 60272.340317025 2023-11-24T08:10:03.390964+00:00 20000076.660999998450 29000000.029999971390 48000000.014999993145 20394336.690999981016 60272.340328446 2023-11-24T08:10:04.377750+00:00 20000076.660999998450 28999999.965999960899 48000000.018000006676 20394336.555999990553 60272.340340048 2023-11-24T08:10:05.380150+00:00 20000076.661999989301 28999999.990000009537 47999999.993000030518 20394335.522000011057 60272.340351650 2023-11-24T08:10:06.382548+00:00 20000076.662000000477 29000000.004999998957 47999999.952000021935 20394334.696999970824 60272.340363252 2023-11-24T08:10:07.384947+00:00 20000076.662999998778 29000000.021999999881 48000000.020999997854 20394334.787000000477 60272.340374673 2023-11-24T08:10:08.371726+00:00 20000076.660999998450 28999999.974999990314 47999999.958999998868 20394335.336000028998 60272.340386455 2023-11-24T08:10:09.389753+00:00 20000076.662000000477 29000000.024999991059 48000000.081000022590 20394335.596999999136 60272.340397877 2023-11-24T08:10:10.376530+00:00 20000076.661000009626 29000000.002000000328 47999999.939999997616 20394335.506999969482 60272.340409478 2023-11-24T08:10:11.378930+00:00 20000076.665999978781 29000000.011000011116 48000000.101999998093 20394336.217999991030 60272.340421261 2023-11-24T08:10:12.396958+00:00 20000076.657000008970 28999999.990000009537 47999999.884000003338 20394335.929000020027 60272.340432682 2023-11-24T08:10:13.383739+00:00 20000076.662000000477 28999999.988999988884 48000000.004000008106 20394335.427999969572 60272.340444284 2023-11-24T08:10:14.386134+00:00 20000076.661000009626 28999999.991000030190 48000000.016999959946 20394334.971000079066 60272.340455705 2023-11-24T08:10:15.372908+00:00 20000076.660999979824 29000000.000000000000 47999999.999000012875 20394335.064000010490 60272.340467487 2023-11-24T08:10:16.390937+00:00 20000076.661000009626 29000000.006999969482 48000000.027999997139 20394335.639999989420 60272.340478909 2023-11-24T08:10:17.377714+00:00 20000076.662999991328 29000000.000999990851 47999999.994999997318 20394336.112999919802 60272.340490511 2023-11-24T08:10:18.380113+00:00 20000076.661000009626 29000000.015000049025 48000000.005000002682 20394336.050000071526 60272.340502112 2023-11-24T08:10:19.382515+00:00 20000076.661000009626 28999999.975999951363 47999999.991999976337 20394336.087000008672 60272.340513715 2023-11-24T08:10:20.384920+00:00 20000076.663999971002 29000000.017000019550 48000000.012000076473 20394335.661999940872 60272.340525316 2023-11-24T08:10:21.387325+00:00 20000076.661000009626 28999999.987999979407 47999999.992999911308 20394335.725000020117 60272.340536843 2023-11-24T08:10:22.383218+00:00 20000076.659999970347 29000000.007000029087 47999999.955000042915 20394335.810999989510 60272.340548520 2023-11-24T08:10:23.392128+00:00 20000076.663000050932 29000000.004999998957 48000000.046999931335 20394335.449000000954 60272.340559866 2023-11-24T08:10:24.372397+00:00 20000076.659999970347 28999999.993000030518 48000000.017000079155 20394335.279999971390 60272.340571648 2023-11-24T08:10:25.390425+00:00 20000076.662999991328 28999999.995999928564 47999999.952999949455 20394336.483000040054 60272.340583069 2023-11-24T08:10:26.377206+00:00 20000076.665000021458 29000000.019000049680 48000000.029000036418 20394336.965000029653 60272.340594672 2023-11-24T08:10:27.379614+00:00 20000076.657999988645 28999999.985999941826 47999999.954000003636 20394335.278999920934 60272.340606273 2023-11-24T08:10:28.382013+00:00 20000076.660000029951 28999999.997000098228 48000000.026000022888 20394334.753000020981 60272.340617875 2023-11-24T08:10:29.384414+00:00 20000076.661999940872 29000000.012999888510 47999999.961000002921 20394336.350000020117 60272.340629477 2023-11-24T08:10:30.386820+00:00 20000076.662999991328 28999999.991000059992 48000000.048000007868 20394336.230999950320 60272.340640898 2023-11-24T08:10:31.373602+00:00 20000076.658000111580 28999999.991000059992 47999999.982999980450 20394336.612000111490 60272.340652681 2023-11-24T08:10:32.391623+00:00 20000076.662999991328 28999999.994999889284 47999999.999000012875 20394335.854999899864 60272.340664102 2023-11-24T08:10:33.378402+00:00 20000076.663999918848 29000000.022999998182 48000000.036000013351 20394336.639000058174 60272.340675704 2023-11-24T08:10:34.380801+00:00 20000076.659000039101 28999999.995000001043 48000000.027999967337 20394336.324999928474 60272.340687306 2023-11-24T08:10:35.383201+00:00 20000076.664000030607 28999999.996000051498 47999999.976999998093 20394335.774000048637 60272.340698908 2023-11-24T08:10:36.385604+00:00 20000076.658999919891 28999999.996999979019 48000000.000000000000 20394335.853999968618 60272.340710328 2023-11-24T08:10:37.372380+00:00 20000076.661000009626 29000000.022999998182 47999999.983000040054 20394336.716000080109 60272.340722111 2023-11-24T08:10:38.390399+00:00 20000076.660000089556 28999999.981000069529 48000000.018000006676 20394336.408999919891 60272.340733713 2023-11-24T08:10:39.392802+00:00 20000076.662999991328 29000000.003999948502 47999999.972999989986 20394336.519000001252 60272.340745134 2023-11-24T08:10:40.379586+00:00 20000076.664999961853 28999999.993999961764 48000000.018999986351 20394337.390000000596 60272.340756736 2023-11-24T08:10:41.381989+00:00 20000076.662000060081 29000000.019000049680 47999999.980000019073 20394336.855999991298 60272.340768338 2023-11-24T08:10:42.384391+00:00 20000076.656999949366 28999999.978000041097 47999999.986999988556 20394335.690000008792 60272.340779940 2023-11-24T08:10:43.386786+00:00 20000076.661999940872 28999999.986000008881 48000000.005000002682 20394336.406999990344 60272.340791360 2023-11-24T08:10:44.373565+00:00 20000076.663000110537 29000000.002999998629 47999999.976999998093 20394336.600000008941 60272.340803144 2023-11-24T08:10:45.391588+00:00 20000076.660999890417 28999999.995000001043 47999999.990999937057 20394336.925999999046 60272.340814564 2023-11-24T08:10:46.378370+00:00 20000076.666000008583 29000000.019999999553 48000000.050000071526 20394336.484000001103 60272.340826166 2023-11-24T08:10:47.380772+00:00 20000076.660000089556 28999999.981000009924 48000000.016999959946 20394337.138000011444 60272.340837768 2023-11-24T08:10:48.383134+00:00 20000076.661000009626 29000000.021999981254 47999999.957000017166 20394336.128999978304 60272.340849370 2023-11-24T08:10:49.385550+00:00 20000076.659999970347 28999999.993000000715 47999999.983999967575 20394336.107000019401 60272.340860972 2023-11-24T08:10:50.387951+00:00 20000076.661999940872 28999999.991000000387 48000000.039000026882 20394336.450999978930 60272.340872393 2023-11-24T08:10:51.374731+00:00 20000076.661000009626 29000000.028999980539 47999999.988000042737 20394336.619000021368 60272.340884175 2023-11-24T08:10:52.392752+00:00 20000076.665000081062 28999999.982000049204 48000000.053000003099 20394336.922999981791 60272.340895596 2023-11-24T08:10:53.379526+00:00 20000076.657999988645 29000000.000000000000 47999999.943999990821 20394335.886000040919 60272.340907198 2023-11-24T08:10:54.381937+00:00 20000076.661999940872 29000000.007999960333 48000000.016000017524 20394336.370000001043 60272.340918619 2023-11-24T08:10:55.368711+00:00 20000076.661000009626 29000000.018999990076 48000000.001999966800 20394337.182999968529 60272.340930402 2023-11-24T08:10:56.386741+00:00 20000076.664000030607 28999999.970000028610 48000000.024000018835 20394337.254000011832 60272.340942004 2023-11-24T08:10:57.389139+00:00 20000076.660000000149 29000000.000999990851 47999999.976000010967 20394337.092999991030 60272.340953425 2023-11-24T08:10:58.375908+00:00 20000076.662000000477 29000000.010999981314 48000000.032999992371 20394336.907999988645 60272.340965208 2023-11-24T08:10:59.393932+00:00 20000076.662000011653 29000000.008999999613 47999999.943000018597 20394337.041999999434 60272.340976628 2023-11-24T08:11:00.380697+00:00 20000076.660999998450 28999999.991000000387 47999999.954000003636 20394336.345000028610 60272.340988230 2023-11-24T08:11:01.383101+00:00 20000076.658999990672 28999999.973999980837 48000000.050999999046 20394336.462999999523 60272.340999757 2023-11-24T08:11:02.378997+00:00 20000076.662000000477 29000000.034000039101 48000000.019999921322 20394336.845999959856 60272.341011434 2023-11-24T08:11:03.387907+00:00 20000076.662999991328 29000000.001999970526 47999999.970000028610 20394337.934000018984 60272.341022780 2023-11-24T08:11:04.368175+00:00 20000076.663000021130 28999999.986000061035 48000000.014999993145 20394337.680000010878 60272.341034562 2023-11-24T08:11:05.386196+00:00 20000076.659000009298 28999999.993999961764 48000000.002000093460 20394336.945999979973 60272.341046240 2023-11-24T08:11:06.395107+00:00 20000076.660999979824 29000000.011999960989 48000000.029999971390 20394336.399999979883 60272.341057586 2023-11-24T08:11:07.375381+00:00 20000076.664999991655 29000000.003000020981 47999999.957999937236 20394336.543000098318 60272.341069368 2023-11-24T08:11:08.393411+00:00 20000076.660000029951 28999999.975000020117 47999999.993000030518 20394336.196999911219 60272.341080789 2023-11-24T08:11:09.380187+00:00 20000076.666000008583 29000000.028000000864 48000000.064000010490 20394337.761000040919 60272.341092391 2023-11-24T08:11:10.382584+00:00 20000076.659999970347 28999999.980000019073 47999999.962999939919 20394337.973000049591 60272.341103993 2023-11-24T08:11:11.384982+00:00 20000076.656000021845 29000000.022999998182 48000000.036000013351 20394337.485999941826 60272.341115595 2023-11-24T08:11:12.387382+00:00 20000076.662999991328 29000000.003999948502 47999999.944000013173 20394336.453999999911 60272.341127016 2023-11-24T08:11:13.374162+00:00 20000076.664000030607 28999999.973000049591 47999999.961000077426 20394337.009999990463 60272.341138618 2023-11-24T08:11:14.376562+00:00 20000076.657999988645 29000000.011999960989 48000000.060999996960 20394336.689000010490 60272.341150220 2023-11-24T08:11:15.378967+00:00 20000076.664999961853 28999999.981999989599 47999999.989999987185 20394337.552999969572 60272.341161822 2023-11-24T08:11:16.381371+00:00 20000076.661000009626 29000000.009999990463 47999999.964000016451 20394337.448000069708 60272.341173423 2023-11-24T08:11:17.383774+00:00 20000076.658999979496 29000000.002000089735 47999999.993000000715 20394336.861999988556 60272.341185025 2023-11-24T08:11:18.386176+00:00 20000076.664000030607 29000000.010999921709 48000000.095999993384 20394337.393999930471 60272.341196627 2023-11-24T08:11:19.388574+00:00 20000076.658999979496 29000000.007000088692 47999999.977000027895 20394338.015000101179 60272.341208048 2023-11-24T08:11:20.375350+00:00 20000076.664000030607 29000000.004999998957 47999999.989999949932 20394337.589999910444 60272.341219650 2023-11-24T08:11:21.377748+00:00 20000076.662000000477 28999999.980999998748 47999999.976999998093 20394337.045000080019 60272.341231252 2023-11-24T08:11:22.380151+00:00 20000076.662999991328 29000000.019000008702 48000000.017000019550 20394337.252999901772 60272.341242854 2023-11-24T08:11:23.382554+00:00 20000076.657999988645 29000000.000999998301 47999999.970000028610 20394337.364000078291 60272.341254275 2023-11-24T08:11:24.369331+00:00 20000076.662999991328 28999999.968999978155 47999999.988999962807 20394338.406000021845 60272.341266057 2023-11-24T08:11:25.387354+00:00 20000076.659999970347 29000000.015999998897 48000000.032999992371 20394337.862999919802 60272.341277659 2023-11-24T08:11:26.389751+00:00 20000076.664000030607 29000000.008999999613 48000000.006999969482 20394337.366999980062 60272.341289080 2023-11-24T08:11:27.376533+00:00 20000076.662000060081 28999999.976000010967 47999999.987000107765 20394337.172000050545 60272.341300682 2023-11-24T08:11:28.378939+00:00 20000076.658999919891 29000000.005999978632 48000000.042999982834 20394337.485000010580 60272.341312284 2023-11-24T08:11:29.381342+00:00 20000076.661000009626 29000000.022000011057 47999999.952000021935 20394338.162999991328 60272.341323886 2023-11-24T08:11:30.383746+00:00 20000076.661000009626 28999999.971999999136 47999999.989999890327 20394338.437999960035 60272.341335307 2023-11-24T08:11:31.370523+00:00 20000076.664000030607 29000000.023999989033 48000000.023000001907 20394337.894000001252 60272.341347090 2023-11-24T08:11:32.388548+00:00 20000076.659999970347 28999999.993000030518 48000000.017000079155 20394337.736000001431 60272.341358511 2023-11-24T08:11:33.375327+00:00 20000076.661000009626 29000000.011999960989 47999999.939999938011 20394337.662999998778 60272.341370112 2023-11-24T08:11:34.377722+00:00 20000076.661999940872 28999999.993000030518 47999999.986999988556 20394337.559999991208 60272.341381895 2023-11-24T08:11:35.395749+00:00 20000076.662000060081 28999999.989999949932 48000000.058000087738 20394338.102000001818 60272.341393316 2023-11-24T08:11:36.382528+00:00 20000076.661000009626 28999999.990000009537 47999999.990999937057 20394338.771000001580 60272.341404918 2023-11-24T08:11:37.384931+00:00 20000076.659999970347 29000000.003000020981 48000000.020000003278 20394338.158999990672 60272.341416339 2023-11-24T08:11:38.371705+00:00 20000076.662999991328 28999999.998999949545 47999999.973999992013 20394338.502000000328 60272.341428122 2023-11-24T08:11:39.389728+00:00 20000076.664999961853 29000000.000000000000 48000000.045999996364 20394337.625000000000 60272.341439543 2023-11-24T08:11:40.376502+00:00 20000076.657000061125 28999999.983000040054 47999999.900999993086 20394337.647000011057 60272.341451145 2023-11-24T08:11:41.378904+00:00 20000076.664000030607 29000000.019999980927 48000000.046000033617 20394338.926999989897 60272.341462747 2023-11-24T08:11:42.381314+00:00 20000076.662999991328 29000000.006000038236 48000000.061999976635 20394338.437999989837 60272.341474349 2023-11-24T08:11:43.383720+00:00 20000076.658999919891 28999999.985000010580 47999999.958999991417 20394337.988999988884 60272.341485951 2023-11-24T08:11:44.386124+00:00 20000076.660000089556 29000000.014999989420 48000000.033999979496 20394338.788000050932 60272.341497477 2023-11-24T08:11:45.382018+00:00 20000076.664999961853 28999999.980999950320 47999999.943000018597 20394338.589999970049 60272.341509154 2023-11-24T08:11:46.390925+00:00 20000076.659999970347 28999999.995000001043 47999999.982999980450 20394337.578999999911 60272.341520500 2023-11-24T08:11:47.371199+00:00 20000076.661000009626 29000000.014999989420 48000000.086000032723 20394337.171000000089 60272.341532283 2023-11-24T08:11:48.389218+00:00 20000076.662999991328 29000000.002000089735 47999999.954000003636 20394338.779999971390 60272.341543704 2023-11-24T08:11:49.375996+00:00 20000076.660000089556 29000000.004999998957 47999999.960999973118 20394339.232000049204 60272.341555306 2023-11-24T08:11:50.378402+00:00 20000076.662000000477 29000000.003999948502 48000000.003000020981 20394338.325999978930 60272.341566907 2023-11-24T08:11:51.380806+00:00 20000076.660999998450 28999999.960999969393 48000000.011999957263 20394337.334999978542 60272.341578509 2023-11-24T08:11:52.383206+00:00 20000076.660999998450 29000000.027000069618 47999999.958000056446 20394338.624000009149 60272.341590111 2023-11-24T08:11:53.385607+00:00 20000076.664000000805 29000000.042999979109 48000000.065999977291 20394337.715000029653 60272.341601532 2023-11-24T08:11:54.372390+00:00 20000076.660999998450 28999999.971999999136 48000000.037000060081 20394338.264999989420 60272.341613315 2023-11-24T08:11:55.390410+00:00 20000076.662999998778 28999999.962000008672 47999999.956999897957 20394338.638999998569 60272.341624736 2023-11-24T08:11:56.377193+00:00 20000076.660000000149 29000000.010999921709 47999999.981999993324 20394338.986000001431 60272.341636338 2023-11-24T08:11:57.379599+00:00 20000076.662000000477 29000000.032999999821 48000000.083000056446 20394337.632999960333 60272.341647940 2023-11-24T08:11:58.382004+00:00 20000076.660000000149 28999999.988000009209 47999999.912999987602 20394338.671000000089 60272.341659542 2023-11-24T08:11:59.384411+00:00 20000076.664000000805 28999999.997999999672 48000000.055999986827 20394338.690999981016 60272.341670963 2023-11-24T08:12:00.371183+00:00 20000076.660000000149 28999999.981999989599 47999999.988000012934 20394338.077000018209 60272.341682564 2023-11-24T08:12:01.373582+00:00 20000076.664000000805 29000000.011000011116 47999999.976999998093 20394337.723000049591 60272.341694348 2023-11-24T08:12:02.391606+00:00 20000076.660000000149 29000000.020000010729 48000000.015000022948 20394338.852999929339 60272.341705768 2023-11-24T08:12:03.378386+00:00 20000076.658999979496 28999999.974999990314 47999999.986999988556 20394338.943000078201 60272.341717370 2023-11-24T08:12:04.380791+00:00 20000076.663000050932 29000000.023999989033 48000000.040000021458 20394338.809999939054 60272.341728972 2023-11-24T08:12:05.383198+00:00 20000076.662999991328 28999999.964000020176 47999999.942999958992 20394338.179000020027 60272.341740574 2023-11-24T08:12:06.385589+00:00 20000076.662000000477 29000000.022000011057 48000000.004000008106 20394338.623999949545 60272.341751995 2023-11-24T08:12:07.372369+00:00 20000076.657999988645 29000000.007999960333 47999999.976000010967 20394337.687000039965 60272.341763778 2023-11-24T08:12:08.390384+00:00 20000076.663999971002 29000000.003000020981 48000000.041000008583 20394337.761999960989 60272.341775198 2023-11-24T08:12:09.377162+00:00 20000076.661000009626 29000000.004000011832 48000000.050000011921 20394339.355000019073 60272.341786800 2023-11-24T08:12:10.379560+00:00 20000076.659000039101 28999999.977000001818 47999999.955999970436 20394339.259000059217 60272.341798402 2023-11-24T08:12:11.381962+00:00 20000076.663999971002 29000000.008999999613 47999999.970000028610 20394338.590999960899 60272.341810004 2023-11-24T08:12:12.384360+00:00 20000076.661000009626 29000000.000000000000 48000000.003000020981 20394338.162000060081 60272.341821606 2023-11-24T08:12:13.386756+00:00 20000076.663999971002 28999999.991999980062 48000000.034999966621 20394338.153000000864 60272.341833027 2023-11-24T08:12:14.373533+00:00 20000076.659000039101 28999999.981000009924 47999999.993000030518 20394338.708999991417 60272.341844810 2023-11-24T08:12:15.391555+00:00 20000076.662999991328 29000000.011999960989 47999999.963999986649 20394339.919999960810 60272.341856231 2023-11-24T08:12:16.378334+00:00 20000076.658999979496 29000000.018000010401 48000000.065999977291 20394339.309000018984 60272.341867832 2023-11-24T08:12:17.380731+00:00 20000076.662999991328 28999999.968999978155 47999999.871999979019 20394338.748000029474 60272.341879254 2023-11-24T08:12:18.367509+00:00 20000076.662000060081 29000000.021000031382 48000000.062000043690 20394338.592999938875 60272.341891036 2023-11-24T08:12:19.385542+00:00 20000076.659999970347 28999999.988000039011 48000000.013000011444 20394339.679000020027 60272.341902638 2023-11-24T08:12:20.387945+00:00 20000076.662999991328 29000000.001999970526 48000000.023000001907 20394340.088999990374 60272.341914059 2023-11-24T08:12:21.374716+00:00 20000076.664999961853 29000000.022999998182 47999999.991999998689 20394339.029999971390 60272.341925842 2023-11-24T08:12:22.392743+00:00 20000076.657999988645 29000000.001000050455 47999999.994000002742 20394339.387000080198 60272.341937263 2023-11-24T08:12:23.379517+00:00 20000076.660000089556 28999999.985999941826 47999999.991999998689 20394339.371999979019 60272.341948865 2023-11-24T08:12:24.381924+00:00 20000076.663999918848 29000000.004999998957 48000000.092999987304 20394339.866999998689 60272.341960391 2023-11-24T08:12:25.377823+00:00 20000076.661000009626 28999999.971999999136 47999999.915000021458 20394338.938999999315 60272.341972069 2023-11-24T08:12:26.386735+00:00 20000076.660000089556 29000000.011999960989 47999999.979999989271 20394338.364999998361 60272.341983414 2023-11-24T08:12:27.367007+00:00 20000076.664999961853 29000000.035000089556 48000000.027000010014 20394339.824999999255 60272.341995197 2023-11-24T08:12:28.385028+00:00 20000076.659000039101 28999999.968999978155 47999999.994000017643 20394340.113999988884 60272.342006874 2023-11-24T08:12:29.393931+00:00 20000076.660999890417 29000000.003999948502 47999999.988999962807 20394339.232999999076 60272.342018220 2023-11-24T08:12:30.374208+00:00 20000076.666000008583 29000000.002000089735 47999999.963999986649 20394339.768000021577 60272.342030003 2023-11-24T08:12:31.392227+00:00 20000076.657999988645 29000000.000999931246 48000000.048000037670 20394340.230999980122 60272.342041424 2023-11-24T08:12:32.379005+00:00 20000076.664000030607 29000000.032999988645 48000000.007999956608 20394339.796000000089 60272.342053025 2023-11-24T08:12:33.381409+00:00 20000076.659000039101 28999999.967000011355 47999999.996000051498 20394340.032000008970 60272.342064447 2023-11-24T08:12:34.368188+00:00 20000076.659999970347 28999999.971999999136 48000000.000999927521 20394339.609000001103 60272.342076229 2023-11-24T08:12:35.386210+00:00 20000076.664000030607 29000000.025999989361 47999999.988000042737 20394339.636000011116 60272.342087650 2023-11-24T08:12:36.372987+00:00 20000076.661999940872 28999999.996000010520 48000000.001000046730 20394339.964000020176 60272.342099252 2023-11-24T08:12:37.375388+00:00 20000076.657999988645 29000000.025999989361 48000000.026999950409 20394339.489999949932 60272.342111035 2023-11-24T08:12:38.393407+00:00 20000076.664000030607 28999999.985000010580 47999999.942000031471 20394339.552000049502 60272.342122456 2023-11-24T08:12:39.380190+00:00 20000076.662000060081 29000000.004999998957 48000000.064000010490 20394339.777000010014 60272.342134058 2023-11-24T08:12:40.382592+00:00 20000076.658999919891 28999999.972999989986 47999999.934999942780 20394339.720999959856 60272.342145659 2023-11-24T08:12:41.384991+00:00 20000076.664000030607 29000000.024000018835 48000000.037000060081 20394338.491000000387 60272.342157261 2023-11-24T08:12:42.387385+00:00 20000076.659999970347 28999999.987999979407 47999999.993999958038 20394339.382000029087 60272.342168682 2023-11-24T08:12:43.374164+00:00 20000076.664000030607 28999999.991999980062 47999999.960000038147 20394340.278999980539 60272.342180284 2023-11-24T08:12:44.376565+00:00 20000076.657999999821 29000000.014000058174 48000000.032999999821 20394339.504999998957 60272.342191886 2023-11-24T08:12:45.378972+00:00 20000076.662999998778 29000000.006999969482 48000000.054000012577 20394340.166000008583 60272.342203488 2023-11-24T08:12:46.381374+00:00 20000076.660999998450 28999999.993000030518 47999999.889999993145 20394339.072000030428 60272.342215090 2023-11-24T08:12:47.383779+00:00 20000076.662999998778 29000000.013999998569 48000000.092999987304 20394339.528000000864 60272.342226692 2023-11-24T08:12:48.386177+00:00 20000076.664000000805 28999999.986000001431 47999999.956000000238 20394340.403999980539 60272.342238347 2023-11-24T08:12:49.393174+00:00 20000076.656999990344 29000000.006999969482 48000000.045999996364 20394340.778999980539 60272.342249730 2023-11-24T08:12:50.376685+00:00 20000076.664000000805 29000000.008000019938 47999999.961000032723 20394339.055999990553 60272.342261332 2023-11-24T08:12:51.379094+00:00 20000076.662999991328 29000000.004999998957 48000001.032000012696 20394338.473999980837 60272.342272934 2023-11-24T08:12:52.381496+00:00 20000076.659000009298 28999999.983000040054 48000000.030999958515 20394340.702000018209 60272.342284536 2023-11-24T08:12:53.383891+00:00 20000076.661000009626 29000000.000999931246 48000000.011000037193 20394339.578000068665 60272.342295957 2023-11-24T08:12:54.370666+00:00 20000076.660999979824 28999999.996000051498 47999999.939000010490 20394339.672999981791 60272.342307739 2023-11-24T08:12:55.388686+00:00 20000076.661000009626 29000000.003999948502 48000000.026999950409 20394339.600999951363 60272.342319341 2023-11-24T08:12:56.391082+00:00 20000076.662999991328 29000000.018000010401 47999999.958999991417 20394340.647999998182 60272.342330762 2023-11-24T08:12:57.377867+00:00 20000076.662999991328 28999999.968000050634 48000000.037999987602 20394340.710000038147 60272.342342364 2023-11-24T08:12:58.380269+00:00 20000076.660000029951 28999999.995999928564 47999999.935999989510 20394339.447000030428 60272.342353966 2023-11-24T08:12:59.382671+00:00 20000076.663999971002 29000000.001000050455 48000000.050999999046 20394340.205999970436 60272.342365568 2023-11-24T08:13:00.385071+00:00 20000076.662000000477 29000000.022999998182 47999999.967000007629 20394339.952999949455 60272.342376989 2023-11-24T08:13:01.371853+00:00 20000076.659000039101 28999999.977999929339 48000000.015000097454 20394340.215000029653 60272.342388771 2023-11-24T08:13:02.389869+00:00 20000076.662000000477 29000000.028000000864 48000000.019999980927 20394340.154999971390 60272.342400193 2023-11-24T08:13:03.376645+00:00 20000076.658999979496 28999999.987000111490 48000000.046999931335 20394339.876000050455 60272.342411795 2023-11-24T08:13:04.379047+00:00 20000076.663999971002 29000000.000000000000 47999999.953000068665 20394340.564000010490 60272.342423396 2023-11-24T08:13:05.381445+00:00 20000076.660000029951 28999999.996999979019 48000000.008000023663 20394340.006999969482 60272.342434998 2023-11-24T08:13:06.383848+00:00 20000076.662999991328 29000000.008000019938 47999999.950000002980 20394340.514000058174 60272.342446600 2023-11-24T08:13:07.386250+00:00 20000076.662000000477 29000000.008999940008 48000000.038999997079 20394340.255999919027 60272.342458021 2023-11-24T08:13:08.373027+00:00 20000076.662999991328 29000000.004999998957 47999999.996000006795 20394340.835999969393 60272.342469804 2023-11-24T08:13:09.391044+00:00 20000076.659000039101 28999999.965999960899 48000000.000999987125 20394339.500000000000 60272.342481225 2023-11-24T08:13:10.377818+00:00 20000076.665000021458 29000000.008000019938 47999999.988000012934 20394339.268000010401 60272.342492827 2023-11-24T08:13:11.380224+00:00 20000076.657999988645 28999999.986999999732 48000000.043000012636 20394340.001000050455 60272.342504248 2023-11-24T08:13:12.367002+00:00 20000076.663999918848 29000000.026000000536 47999999.933999963105 20394341.217000011355 60272.342516030 2023-11-24T08:13:13.385028+00:00 20000076.659000039101 28999999.993000000715 48000000.017000019550 20394340.763999938965 60272.342527632 2023-11-24T08:13:14.387431+00:00 20000076.662999991328 28999999.997000008821 47999999.976000010967 20394340.320000048727 60272.342539053 2023-11-24T08:13:15.374209+00:00 20000076.662000060081 29000000.004999998957 48000000.005999982357 20394339.103000041097 60272.342550836 2023-11-24T08:13:16.392236+00:00 20000076.661000009626 28999999.991000000387 48000000.044000029564 20394340.028000000864 60272.342562257 2023-11-24T08:13:17.379006+00:00 20000076.660999890417 28999999.984999980778 47999999.972000002861 20394340.666000001132 60272.342573859 2023-11-24T08:13:18.381407+00:00 20000076.660000089556 29000000.019000019878 47999999.998000033200 20394339.787999998778 60272.342585385 2023-11-24T08:13:19.377302+00:00 20000076.663999918848 28999999.999999970198 47999999.973999977112 20394341.375000011176 60272.342597063 2023-11-24T08:13:20.386212+00:00 20000076.661000009626 28999999.998000029474 48000000.037999987602 20394341.695999991149 60272.342608409 2023-11-24T08:13:21.366489+00:00 20000076.661000009626 29000000.028999980539 48000000.065999977291 20394340.499000001699 60272.342620191 2023-11-24T08:13:22.384508+00:00 20000076.661000009626 28999999.985000010580 47999999.922000050545 20394339.381999999285 60272.342631868 2023-11-24T08:13:23.393413+00:00 20000076.661000009626 29000000.019999980927 48000000.005000002682 20394339.231999989599 60272.342643214 2023-11-24T08:13:24.373683+00:00 20000076.662000060081 28999999.966000020504 48000000.023000001907 20394340.153000000864 60272.342654997 2023-11-24T08:13:25.391709+00:00 20000076.661999940872 28999999.995999988168 48000000.010999917984 20394341.287000000477 60272.342666418 2023-11-24T08:13:26.378491+00:00 20000076.662999991328 28999999.994000021368 47999999.962000012398 20394341.337999999523 60272.342678020 2023-11-24T08:13:27.380899+00:00 20000076.661000009626 29000000.004000011832 48000000.019999980927 20394340.385000020266 60272.342689621 2023-11-24T08:13:28.383293+00:00 20000076.657999988645 28999999.982999980450 47999999.989999987185 20394340.405999988317 60272.342701223 2023-11-24T08:13:29.385692+00:00 20000076.664999961853 29000000.031000021845 48000000.007000006735 20394339.300999999046 60272.342712644 2023-11-24T08:13:30.372473+00:00 20000076.663000110537 28999999.982999920845 48000000.006999976933 20394339.555000010878 60272.342724246 2023-11-24T08:13:31.374875+00:00 20000076.659999970347 29000000.021000031382 47999999.938000023365 20394341.108999971300 60272.342736029 2023-11-24T08:13:32.392896+00:00 20000076.661000009626 28999999.988000039011 48000000.054999977350 20394340.897999998182 60272.342747450 2023-11-24T08:13:33.379678+00:00 20000076.661999940872 28999999.996999979019 47999999.994000017643 20394341.226000010967 60272.342759052 2023-11-24T08:13:34.382081+00:00 20000076.661000009626 29000000.032999988645 48000000.011999957263 20394340.934999998659 60272.342770654 2023-11-24T08:13:35.384482+00:00 20000076.662000060081 28999999.978999968618 48000000.048000037670 20394341.058000031859 60272.342782255 2023-11-24T08:13:36.386879+00:00 20000076.659999970347 28999999.987000111490 47999999.930000007153 20394340.807999968529 60272.342793677 2023-11-24T08:13:37.373654+00:00 20000076.664000030607 29000000.006999969482 47999999.992999970913 20394341.016000028700 60272.342805278 2023-11-24T08:13:38.376055+00:00 20000076.659000001848 28999999.988999959081 48000000.034000039101 20394341.999000009149 60272.342816880 2023-11-24T08:13:39.378457+00:00 20000076.662999998778 29000000.031000021845 47999999.986999928951 20394341.155999958515 60272.342828482 2023-11-24T08:13:40.380863+00:00 20000076.662000011653 28999999.977000001818 48000000.005000002682 20394339.995999988168 60272.342840084 2023-11-24T08:13:41.383262+00:00 20000076.660999998450 28999999.993999961764 47999999.944000013173 20394340.059000018984 60272.342851686 2023-11-24T08:13:42.385664+00:00 20000076.663999989629 29000000.009999990463 48000000.075000047684 20394341.720999959856 60272.342863288 2023-11-24T08:13:43.388068+00:00 20000076.658000010997 29000000.018000010401 48000000.006999969482 20394341.164000030607 60272.342874709 2023-11-24T08:13:44.374845+00:00 20000076.662999991328 28999999.986999988556 47999999.978999972343 20394341.577000018209 60272.342886311 2023-11-24T08:13:45.377242+00:00 20000076.660000000149 29000000.003000020981 47999999.996000051498 20394341.718999978155 60272.342897912 2023-11-24T08:13:46.379644+00:00 20000076.662000000477 29000000.013000011444 48000000.021999962628 20394340.723000049591 60272.342909514 2023-11-24T08:13:47.382046+00:00 20000076.664000000805 28999999.958000060171 47999999.986999988556 20394340.306999921799 60272.342920936 2023-11-24T08:13:48.368823+00:00 20000076.660000000149 29000000.017000000924 47999999.950000047684 20394339.822000030428 60272.342932718 2023-11-24T08:13:49.386839+00:00 20000076.660000029951 28999999.980999998748 48000000.024000048637 20394341.690999981016 60272.342944139 2023-11-24T08:13:50.373621+00:00 20000076.661999970675 29000000.013999998569 47999999.982999920845 20394341.869000080973 60272.342955741 2023-11-24T08:13:51.376017+00:00 20000076.662999991328 29000000.019000008702 47999999.996999986470 20394341.911999940872 60272.342967524 2023-11-24T08:13:52.394036+00:00 20000076.662000000477 28999999.984000001103 48000000.050999999046 20394341.654000040144 60272.342978945 2023-11-24T08:13:53.380818+00:00 20000076.661000009626 29000000.016999989748 48000000.050000011921 20394341.618999961764 60272.342990546 2023-11-24T08:13:54.383228+00:00 20000076.664000030607 29000000.006999999285 47999999.917000003159 20394340.542999979109 60272.343001968 2023-11-24T08:13:55.370008+00:00 20000076.657000008970 28999999.983000010252 48000000.024999983609 20394340.735000010580 60272.343013750 2023-11-24T08:13:56.388037+00:00 20000076.663999971002 28999999.998000029474 47999999.966000020504 20394340.450000051409 60272.343025171 2023-11-24T08:13:57.374804+00:00 20000076.660000029951 29000000.013999998569 48000000.038999967277 20394341.120999928564 60272.343036773 2023-11-24T08:13:58.377202+00:00 20000076.660999950022 28999999.986999988556 47999999.988000042737 20394341.757000088692 60272.343048375 2023-11-24T08:13:59.379602+00:00 20000076.661000009626 28999999.986999988556 47999999.950999982655 20394343.285999890417 60272.343059977 2023-11-24T08:14:00.382000+00:00 20000076.660000029951 28999999.994000021368 48000000.008000023663 20394342.869000080973 60272.343071579 2023-11-24T08:14:01.384408+00:00 20000076.664999961853 29000000.011999960989 48000000.043999969959 20394340.590999960899 60272.343083106 2023-11-24T08:14:02.380304+00:00 20000076.661000009626 29000000.004000011832 47999999.971000082791 20394341.157000061125 60272.343094782 2023-11-24T08:14:03.389211+00:00 20000076.662000060081 28999999.990000009537 48000000.042999982834 20394341.063999891281 60272.343106128 2023-11-24T08:14:04.369486+00:00 20000076.663999918848 29000000.001999970526 47999999.973999977112 20394342.135000109673 60272.343117911 2023-11-24T08:14:05.387505+00:00 20000076.662000060081 29000000.008000079542 47999999.994999997318 20394342.352999929339 60272.343129332 2023-11-24T08:14:06.374279+00:00 20000076.659999970347 29000000.011999960989 47999999.985999941826 20394341.830999970436 60272.343140934 2023-11-24T08:14:07.376681+00:00 20000076.659999970347 28999999.996999979019 48000000.055000066757 20394341.116000059992 60272.343152536 2023-11-24T08:14:08.379082+00:00 20000076.660000089556 28999999.983999971300 47999999.990000009537 20394341.175999999046 60272.343164138 2023-11-24T08:14:09.381487+00:00 20000076.663999918848 29000000.031000021845 47999999.967999942601 20394342.326000001281 60272.343175740 2023-11-24T08:14:10.383885+00:00 20000076.661000009626 28999999.991999980062 48000000.023000001907 20394342.438000001013 60272.343187160 2023-11-24T08:14:11.370660+00:00 20000076.661000009626 28999999.981000069529 48000000.007000088692 20394342.263000000268 60272.343198943 2023-11-24T08:14:12.388677+00:00 20000076.662000060081 28999999.995999928564 47999999.968999981880 20394341.187999989837 60272.343210364 2023-11-24T08:14:13.375461+00:00 20000076.661999940872 29000000.008000019938 48000000.031999997795 20394341.843000009656 60272.343221966 2023-11-24T08:14:14.377861+00:00 20000076.661000009626 29000000.009000059217 47999999.989000007510 20394342.815000001341 60272.343233568 2023-11-24T08:14:15.380264+00:00 20000076.661999940872 28999999.962999939919 48000000.011999987066 20394341.682999998331 60272.343245170 2023-11-24T08:14:16.382662+00:00 20000076.660000089556 29000000.042999979109 47999999.990000009537 20394341.636999990791 60272.343256591 2023-11-24T08:14:17.369441+00:00 20000076.663999918848 28999999.998000029474 47999999.988000012934 20394341.947000000626 60272.343268192 2023-11-24T08:14:18.371844+00:00 20000076.660000089556 28999999.975999951363 47999999.990999996662 20394342.756999999285 60272.343279975 2023-11-24T08:14:19.389865+00:00 20000076.663999918848 29000000.009000059217 47999999.976999998093 20394342.515000019222 60272.343291396 2023-11-24T08:14:20.376638+00:00 20000076.660000089556 29000000.006999969482 48000000.020999968052 20394341.139999989420 60272.343302998 2023-11-24T08:14:21.379039+00:00 20000076.661999940872 28999999.971000079066 47999999.994999997318 20394341.280000030994 60272.343314600 2023-11-24T08:14:22.381443+00:00 20000076.659999970347 29000000.012999888510 48000000.004000008106 20394343.034999970347 60272.343326202 2023-11-24T08:14:23.383848+00:00 20000076.661000009626 29000000.018000010401 48000000.057999968529 20394343.144999980927 60272.343337623 2023-11-24T08:14:24.370627+00:00 20000076.662000060081 29000000.012000080198 48000000.054000020027 20394342.627000030130 60272.343349225 2023-11-24T08:14:25.373027+00:00 20000076.662999991328 28999999.984999999404 47999999.863000042737 20394342.032999988645 60272.343360827 2023-11-24T08:14:26.375426+00:00 20000076.659000039101 28999999.991000000387 48000000.001999966800 20394341.458999991417 60272.343372429 2023-11-24T08:14:27.377823+00:00 20000076.663999918848 28999999.997999999672 47999999.965999960899 20394341.879999998957 60272.343384030 2023-11-24T08:14:28.380227+00:00 20000076.662000060081 29000000.013999998569 47999999.999000072479 20394341.432000041008 60272.343395632 2023-11-24T08:14:29.382634+00:00 20000076.661000009626 28999999.991999998689 48000000.072000026703 20394342.626999970526 60272.343407234 2023-11-24T08:14:30.385040+00:00 20000076.661000009626 28999999.995000001043 47999999.994999997318 20394343.333000000566 60272.343418655 2023-11-24T08:14:31.371819+00:00 20000076.662999998778 29000000.015999998897 48000000.005999922752 20394343.049000021070 60272.343430438 2023-11-24T08:14:32.389841+00:00 20000076.662000000477 29000000.002000000328 47999999.976000070572 20394342.237999979407 60272.343441859 2023-11-24T08:14:33.376616+00:00 20000076.660000000149 28999999.978999968618 47999999.969999909401 20394340.696999970824 60272.343453461 2023-11-24T08:14:34.379018+00:00 20000076.662999998778 29000000.002000030130 48000000.042000062764 20394340.769000049680 60272.343464882 2023-11-24T08:14:35.365793+00:00 20000076.660000000149 29000000.036000009626 48000000.029999971390 20394341.445999979973 60272.343476665 2023-11-24T08:14:36.383826+00:00 20000076.660000000149 28999999.979999959469 47999999.994999997318 20394343.666999939829 60272.343488267 2023-11-24T08:14:37.386219+00:00 20000076.662999998778 29000000.000999990851 47999999.972999997437 20394343.611000061035 60272.343499688 2023-11-24T08:14:38.372990+00:00 20000076.660000000149 28999999.998000029474 48000000.009000003338 20394343.210999969393 60272.343511470 2023-11-24T08:14:39.391012+00:00 20000076.664000000805 29000000.009999990463 48000000.050999999046 20394341.509999990463 60272.343522891 2023-11-24T08:14:40.377785+00:00 20000076.663000021130 28999999.980000019073 47999999.984999977052 20394342.094000101089 60272.343534493 2023-11-24T08:14:41.380183+00:00 20000076.658999979496 29000000.009999990463 47999999.949999988079 20394341.829999919981 60272.343546019 2023-11-24T08:14:42.376078+00:00 20000076.660000000149 28999999.998999949545 48000000.005000002682 20394342.784999970347 60272.343557697 2023-11-24T08:14:43.384991+00:00 20000076.664000000805 29000000.022999998182 48000000.012000016868 20394342.468000050634 60272.343569042 2023-11-24T08:14:44.365261+00:00 20000076.658999979496 28999999.973000049591 48000000.010999977589 20394343.542999979109 60272.343580825 2023-11-24T08:14:45.383283+00:00 20000076.664000030607 29000000.014999989420 47999999.943000018597 20394343.450999978930 60272.343592502 2023-11-24T08:14:46.392188+00:00 20000076.661000009626 29000000.004999998957 48000000.064000010490 20394342.774000048637 60272.343603848 2023-11-24T08:14:47.372458+00:00 20000076.657999988645 28999999.968999978155 47999999.958999991417 20394342.875000000000 60272.343615631 2023-11-24T08:14:48.390480+00:00 20000076.666999999434 29000000.016000028700 48000000.067999958992 20394343.360999941826 60272.343627051 2023-11-24T08:14:49.377262+00:00 20000076.659999970347 28999999.975000020117 47999999.914000026882 20394343.108000040054 60272.343638679 2023-11-24T08:14:50.381823+00:00 20000076.658000048250 29000000.003000020981 48000000.009000062943 20394342.455999970436 60272.343650205 2023-11-24T08:14:51.377684+00:00 20000076.667999979109 29000000.018000010401 48000000.056999921799 20394342.460000038147 60272.343661830 2023-11-24T08:14:52.382132+00:00 20000076.657999988645 29000000.002999901772 48000000.000000000000 20394343.595000028610 60272.343673252 2023-11-24T08:14:53.368915+00:00 20000076.661000009626 28999999.998000029474 47999999.980000019073 20394344.355999950320 60272.343684853 2023-11-24T08:14:54.371317+00:00 20000076.662000000477 28999999.986000061035 47999999.991000063717 20394343.988000039011 60272.343696636 2023-11-24T08:14:55.389344+00:00 20000076.660999950022 28999999.995999928564 48000000.001999966800 20394342.934999939054 60272.343708057 2023-11-24T08:14:56.376119+00:00 20000076.662000000477 29000000.024000048637 48000000.005000002682 20394342.692000031471 60272.343719659 2023-11-24T08:14:57.378529+00:00 20000076.657999988645 28999999.983000040054 47999999.980000019073 20394342.878000020981 60272.343731261 2023-11-24T08:14:58.380936+00:00 20000076.666000008583 29000000.012999888510 48000000.033000007272 20394343.174999948591 60272.343742863 2023-11-24T08:14:59.383344+00:00 20000076.660000089556 28999999.978000041097 47999999.969999998808 20394343.267000079155 60272.343754389 2023-11-24T08:15:00.379234+00:00 20000076.664999961853 29000000.032999988645 48000000.016000002623 20394342.953999999911 60272.343766066 2023-11-24T08:15:01.388146+00:00 20000076.659999970347 28999999.983000040054 47999999.994999997318 20394343.286999940872 60272.343777413 2023-11-24T08:15:02.368420+00:00 20000076.661000009626 29000000.017999999225 48000000.047999978065 20394343.554000001401 60272.343789195 2023-11-24T08:15:03.386446+00:00 20000076.659000039101 28999999.977000009269 47999999.976000040770 20394343.730000000447 60272.343800797 2023-11-24T08:15:04.388849+00:00 20000076.664999961853 29000000.006999999285 47999999.985999941826 20394342.712999999523 60272.343812218 2023-11-24T08:15:05.375637+00:00 20000076.659000039101 29000000.010999988765 47999999.994000017643 20394343.129000011832 60272.343823820 2023-11-24T08:15:06.378044+00:00 20000076.662999991328 28999999.980000000447 48000000.011000037193 20394342.582999989390 60272.343835422 2023-11-24T08:15:07.380449+00:00 20000076.661999940872 29000000.046999990940 48000000.031999953091 20394343.254000011832 60272.343847024 2023-11-24T08:15:08.382860+00:00 20000076.661000009626 28999999.967999991030 47999999.964999966323 20394344.083000000566 60272.343858445 2023-11-24T08:15:09.369643+00:00 20000076.662999991328 28999999.993000000715 47999999.991000063717 20394343.368000000715 60272.343870228 2023-11-24T08:15:10.387669+00:00 20000076.660000089556 28999999.990000039339 48000000.013999938965 20394342.995999988168 60272.343881649 2023-11-24T08:15:11.374451+00:00 20000076.660999890417 29000000.004999998957 47999999.996000051498 20394343.365000009537 60272.343893250 2023-11-24T08:15:12.376854+00:00 20000076.663000110537 29000000.009999990463 48000000.037000060081 20394344.214999999851 60272.343904853 2023-11-24T08:15:13.379263+00:00 20000076.657999988645 29000000.020999971777 47999999.947999946773 20394344.046999990940 60272.343916454 2023-11-24T08:15:14.381677+00:00 20000076.666000008583 28999999.992000039667 48000000.026000022888 20394343.346999969333 60272.343928057 2023-11-24T08:15:15.384088+00:00 20000076.658999919891 28999999.979999959469 48000000.003999948502 20394342.987000048161 60272.343939478 2023-11-24T08:15:16.370844+00:00 20000076.661000009626 29000000.009999990463 47999999.939000010490 20394344.026999950409 60272.343951260 2023-11-24T08:15:17.388869+00:00 20000076.662000060081 28999999.998000029474 48000000.008000023663 20394344.501000050455 60272.343962681 2023-11-24T08:15:18.375653+00:00 20000076.660999890417 28999999.986999988556 48000000.023000001907 20394344.267999950796 60272.343974283 2023-11-24T08:15:19.378059+00:00 20000076.662000060081 29000000.009999990463 48000000.019000053406 20394344.221999999136 60272.343985704 2023-11-24T08:15:20.364840+00:00 20000076.664999961853 29000000.001000050455 47999999.978000000119 20394343.161000009626 60272.343997487 2023-11-24T08:15:21.382874+00:00 20000076.661000009626 29000000.008000019938 48000000.059000000358 20394342.685999989510 60272.344009089 2023-11-24T08:15:22.385280+00:00 20000076.659999970347 28999999.977999929339 47999999.900000013411 20394344.223000049591 60272.344020510 2023-11-24T08:15:23.372064+00:00 20000076.661000009626 29000000.022999998182 48000000.039999991655 20394344.155999958515 60272.344032293 2023-11-24T08:15:24.390086+00:00 20000076.662999991328 29000000.011000040919 48000000.037000000477 20394343.844000041485 60272.344043714 2023-11-24T08:15:25.376872+00:00 20000076.657999999821 28999999.983000040054 48000000.005999982357 20394343.591999951750 60272.344055316 2023-11-24T08:15:26.379287+00:00 20000076.664999999106 29000000.003999948502 47999999.990999996662 20394344.419000029564 60272.344066737 2023-11-24T08:15:27.366070+00:00 20000076.662999998778 28999999.986999988556 48000000.002000026405 20394344.430999990553 60272.344078519 2023-11-24T08:15:28.384093+00:00 20000076.659000009298 28999999.988999959081 47999999.939999997616 20394343.649000048637 60272.344089941 2023-11-24T08:15:29.370873+00:00 20000076.660999998450 29000000.016000028700 48000000.011999957263 20394343.955999970436 60272.344101543 2023-11-24T08:15:30.373275+00:00 20000076.664000000805 29000000.006999969482 48000000.009000062943 20394343.674000021070 60272.344113325 2023-11-24T08:15:31.391300+00:00 20000076.657999988645 28999999.981000069529 48000000.036999940872 20394344.807999968529 60272.344124747 2023-11-24T08:15:32.378085+00:00 20000076.664999991655 29000000.003999948502 48000000.013000011444 20394344.741999980062 60272.344136348 2023-11-24T08:15:33.380491+00:00 20000076.659000009298 28999999.993000030518 47999999.939000010490 20394344.412000060081 60272.344147950 2023-11-24T08:15:34.382897+00:00 20000076.662000000477 29000000.028000000864 48000000.044999957085 20394344.344999909401 60272.344159552 2023-11-24T08:15:35.385309+00:00 20000076.661000009626 28999999.991999980062 47999999.948000073433 20394343.160000089556 60272.344170973 2023-11-24T08:15:36.372094+00:00 20000076.662000000477 28999999.986999988556 48000000.000999927521 20394344.089999910444 60272.344182575 2023-11-24T08:15:37.374500+00:00 20000076.660999979824 28999999.991999980062 48000000.021000027657 20394345.070000048727 60272.344194177 2023-11-24T08:15:38.376906+00:00 20000076.662000000477 29000000.005000110716 47999999.991000063717 20394344.131999969482 60272.344205779 2023-11-24T08:15:39.379313+00:00 20000076.662999991328 29000000.026999998838 48000000.082000017166 20394343.934000018984 60272.344217381 2023-11-24T08:15:40.381722+00:00 20000076.657999988645 28999999.969000000507 47999999.909999966621 20394343.881999969482 60272.344228983 2023-11-24T08:15:41.384131+00:00 20000076.664000030607 29000000.021999999881 48000000.016000032425 20394343.779999971390 60272.344240585 2023-11-24T08:15:42.386535+00:00 20000076.661000009626 28999999.981999989599 47999999.958999991417 20394344.028000120074 60272.344252111 2023-11-24T08:15:43.382432+00:00 20000076.663999971002 29000000.013000011444 48000000.058000013232 20394344.680999990553 60272.344263713 2023-11-24T08:15:44.384838+00:00 20000076.657999988645 28999999.996999979019 47999999.952999986708 20394344.611999988556 60272.344275135 2023-11-24T08:15:45.371623+00:00 20000076.664000030607 28999999.994000021368 48000000.018000006676 20394344.173999909312 60272.344286737 2023-11-24T08:15:46.374028+00:00 20000076.662000000477 29000000.006999999285 48000000.030999988317 20394343.423000101000 60272.344298339 2023-11-24T08:15:47.376441+00:00 20000076.660999950022 29000000.006999999285 48000000.004000008106 20394344.520999908447 60272.344309940 2023-11-24T08:15:48.378852+00:00 20000076.662000000477 28999999.991999980062 48000000.024999983609 20394345.530000090599 60272.344321542 2023-11-24T08:15:49.381259+00:00 20000076.663000050932 28999999.994000021368 47999999.955000042915 20394344.602999929339 60272.344333144 2023-11-24T08:15:50.383661+00:00 20000076.658999979496 29000000.000000000000 48000000.025999963284 20394343.875000000000 60272.344344746 2023-11-24T08:15:51.386064+00:00 20000076.663000050932 29000000.022000011057 48000000.004000008106 20394344.202000018209 60272.344356167 2023-11-24T08:15:52.372849+00:00 20000076.659999970347 28999999.991999980062 47999999.989000022411 20394344.075999978930 60272.344367769 2023-11-24T08:15:53.375252+00:00 20000076.662999991328 29000000.000000000000 48000000.003999948502 20394344.471000079066 60272.344379371 2023-11-24T08:15:54.377660+00:00 20000076.662999991328 28999999.980000019073 47999999.971000082791 20394344.883999940008 60272.344390973 2023-11-24T08:15:55.380065+00:00 20000076.656000021845 29000000.003999948502 48000000.023999929428 20394344.809000000358 60272.344402394 2023-11-24T08:15:56.366850+00:00 20000076.662999991328 29000000.005000051111 48000000.034000039101 20394344.815000001341 60272.344414177 2023-11-24T08:15:57.384875+00:00 20000076.661000009626 29000000.008000019938 47999999.986999988556 20394344.378000009805 60272.344425779 2023-11-24T08:15:58.387276+00:00 20000076.662999991328 28999999.991999980062 47999999.988000042737 20394344.885999988765 60272.344437200 2023-11-24T08:15:59.374061+00:00 20000076.661000009626 28999999.998999949545 47999999.987999923527 20394344.475000008941 60272.344448802 2023-11-24T08:16:00.376455+00:00 20000076.661999940872 29000000.019000049680 47999999.999000072479 20394344.457999989390 60272.344460404 2023-11-24T08:16:01.378858+00:00 20000076.661000009626 28999999.980000019073 47999999.990999937057 20394345.190000001341 60272.344472005 2023-11-24T08:16:02.381264+00:00 20000076.662999991328 29000000.001999970526 47999999.989000082016 20394345.561000019312 60272.344483426 2023-11-24T08:16:03.368047+00:00 20000076.661000009626 28999999.988999959081 47999999.980999946594 20394345.503999978304 60272.344495209 2023-11-24T08:16:04.386075+00:00 20000076.662000060081 29000000.036000009626 48000000.085999973118 20394344.004000011832 60272.344506630 2023-11-24T08:16:05.372855+00:00 20000076.658999919891 28999999.998000029474 47999999.931000001729 20394344.904000010341 60272.344518232 2023-11-24T08:16:06.375253+00:00 20000076.663000110537 28999999.995999928564 48000000.077999986708 20394345.469999998808 60272.344529834 2023-11-24T08:16:07.377656+00:00 20000076.660999890417 28999999.968000050634 47999999.889000013471 20394345.643999960274 60272.344541436 2023-11-24T08:16:08.380062+00:00 20000076.662000060081 29000000.006000038236 47999999.990999996662 20394344.795000020415 60272.344553038 2023-11-24T08:16:09.382466+00:00 20000076.661999940872 29000000.012999888510 48000000.091999977827 20394343.755999978632 60272.344564459 2023-11-24T08:16:10.369245+00:00 20000076.660000089556 28999999.994000080973 47999999.954000033438 20394344.562000039965 60272.344576241 2023-11-24T08:16:11.387263+00:00 20000076.662999991328 29000000.018000010401 48000000.032999992371 20394345.361000001431 60272.344587663 2023-11-24T08:16:12.374047+00:00 20000076.661000009626 28999999.980000019073 47999999.990000009537 20394345.869000021368 60272.344599265 2023-11-24T08:16:13.376453+00:00 20000076.662999991328 29000000.005999919027 48000000.023000001907 20394346.199999991804 60272.344610866 2023-11-24T08:16:14.378860+00:00 20000076.659999970347 28999999.988000039011 47999999.967000007629 20394344.919999960810 60272.344622469 2023-11-24T08:16:15.381266+00:00 20000076.661000009626 29000000.006999969482 47999999.947000026703 20394344.120000001043 60272.344634070 2023-11-24T08:16:16.383677+00:00 20000076.661999940872 29000000.019000001252 48000000.062999956310 20394345.331000030041 60272.344645491 2023-11-24T08:16:17.370453+00:00 20000076.664000030607 28999999.992000009865 47999999.990000009537 20394345.065000001341 60272.344657274 2023-11-24T08:16:18.388479+00:00 20000076.659999970347 28999999.977000001818 48000000.023000001907 20394345.171999990940 60272.344668695 2023-11-24T08:16:19.375253+00:00 20000076.662000000477 29000000.030999999493 47999999.995999932289 20394344.828000009060 60272.344680297 2023-11-24T08:16:20.377658+00:00 20000076.660999998450 28999999.975999981165 47999999.958000056446 20394345.605000019073 60272.344691899 2023-11-24T08:16:21.380067+00:00 20000076.660000000149 29000000.002000000328 47999999.988000042737 20394346.628999948502 60272.344703501 2023-11-24T08:16:22.382470+00:00 20000076.662999991328 28999999.984000001103 48000000.043999910355 20394346.417999979109 60272.344715027 2023-11-24T08:16:23.378366+00:00 20000076.664000000805 29000000.025000009686 47999999.973000049591 20394344.711000081152 60272.344726630 2023-11-24T08:16:24.380769+00:00 20000076.655999999493 29000000.021999981254 48000000.047999978065 20394343.905999898911 60272.344738306 2023-11-24T08:16:25.389677+00:00 20000076.666000008583 28999999.969000041485 47999999.958999991417 20394344.917000059038 60272.344749652 2023-11-24T08:16:26.369957+00:00 20000076.660000000149 29000000.015999969095 48000000.029000036418 20394345.838999990374 60272.344761435 2023-11-24T08:16:27.387978+00:00 20000076.660999979824 29000000.002000030130 47999999.987999998033 20394346.953999999911 60272.344772856 2023-11-24T08:16:28.374760+00:00 20000076.661000009626 28999999.992999970913 47999999.958999998868 20394346.753000020981 60272.344784458 2023-11-24T08:16:29.377169+00:00 20000076.662000000477 28999999.990000009537 48000000.059000022709 20394345.541000008583 60272.344796060 2023-11-24T08:16:30.379575+00:00 20000076.662999991328 29000000.018000010401 47999999.986000001431 20394344.562999960035 60272.344807662 2023-11-24T08:16:31.381980+00:00 20000076.662000030279 29000000.006999969482 48000000.008999973536 20394344.444000009447 60272.344819083 2023-11-24T08:16:32.368764+00:00 20000076.658999979496 28999999.991000000387 48000000.010000020266 20394345.330999970436 60272.344830685 2023-11-24T08:16:33.371172+00:00 20000076.662999991328 28999999.980000078678 47999999.963999986649 20394345.372000098228 60272.344842467 2023-11-24T08:16:34.389201+00:00 20000076.664000030607 29000000.008999940008 48000000.018000006676 20394345.564999941736 60272.344853889 2023-11-24T08:16:35.375981+00:00 20000076.659999970347 29000000.016000028700 48000000.005000002682 20394346.000000000000 60272.344865491 2023-11-24T08:16:36.378388+00:00 20000076.659000039101 28999999.970999959856 48000000.009000003338 20394345.511999960989 60272.344877093 2023-11-24T08:16:37.380795+00:00 20000076.664999961853 29000000.003000020981 47999999.989000022411 20394345.499000068754 60272.344888695 2023-11-24T08:16:38.383215+00:00 20000076.662000000477 29000000.001999970526 47999999.979999959469 20394345.522999998182 60272.344900115 2023-11-24T08:16:39.369994+00:00 20000076.660000029951 29000000.013000011444 48000000.003000020981 20394346.125999931246 60272.344911718 2023-11-24T08:16:40.372396+00:00 20000076.662000000477 28999999.986999988556 47999999.988000042737 20394345.781000021845 60272.344923319 2023-11-24T08:16:41.374807+00:00 20000076.660999950022 28999999.999000068754 48000000.014999993145 20394345.402000069618 60272.344934921 2023-11-24T08:16:42.377209+00:00 20000076.661000009626 29000000.014999989420 48000000.005999922752 20394346.418999910355 60272.344946523 2023-11-24T08:16:43.379616+00:00 20000076.660000029951 28999999.997999910265 48000000.056000113487 20394346.655000090599 60272.344958125 2023-11-24T08:16:44.382025+00:00 20000076.664000030607 28999999.993000030518 47999999.947999946773 20394346.429999951273 60272.344969727 2023-11-24T08:16:45.384431+00:00 20000076.661999940872 29000000.001000050455 48000000.018999926746 20394344.861999988556 60272.344981148 2023-11-24T08:16:46.371213+00:00 20000076.659999970347 29000000.001999970526 47999999.957000017166 20394345.310999989510 60272.344992931 2023-11-24T08:16:47.389237+00:00 20000076.664000030607 29000000.004999998957 48000000.000000000000 20394346.515000000596 60272.345004352 2023-11-24T08:16:48.376022+00:00 20000076.661000009626 29000000.021999958903 47999999.945000052452 20394346.879999998957 60272.345015954 2023-11-24T08:16:49.378422+00:00 20000076.657999988645 28999999.965000029653 48000000.062000043690 20394346.673000000417 60272.345027375 2023-11-24T08:16:50.365207+00:00 20000076.664999961853 29000000.024000048637 48000000.007999986410 20394345.945999991149 60272.345039158 2023-11-24T08:16:51.383235+00:00 20000076.661000009626 28999999.967000011355 47999999.968000009656 20394345.140000000596 60272.345050760 2023-11-24T08:16:52.385643+00:00 20000076.662000060081 29000000.014999989420 47999999.975999981165 20394345.315000008792 60272.345062181 2023-11-24T08:16:53.372425+00:00 20000076.659999970347 29000000.002000000328 48000000.060000002384 20394345.810999989510 60272.345073800 2023-11-24T08:16:54.376296+00:00 20000076.661000009626 28999999.997999999672 47999999.963000029325 20394346.393000010401 60272.345085387 2023-11-24T08:16:55.377471+00:00 20000076.664000030607 28999999.999000001699 48000000.087999999523 20394346.903999980539 60272.345096989 2023-11-24T08:16:56.379867+00:00 20000076.661000009626 29000000.028999999166 47999999.882999956608 20394345.793999999762 60272.345108410 2023-11-24T08:16:57.366640+00:00 20000076.659999970347 28999999.950000021607 48000000.031000018120 20394344.529000010341 60272.345120193 2023-11-24T08:16:58.384671+00:00 20000076.662999991328 29000000.028999980539 48000000.063000023365 20394345.715999990702 60272.345131614 2023-11-24T08:16:59.371444+00:00 20000076.661999940872 29000000.013999998569 47999999.964999966323 20394347.019000019878 60272.345143216 2023-11-24T08:17:00.373831+00:00 20000076.659000039101 28999999.967999991030 47999999.918000042439 20394347.041999999434 60272.345154998 2023-11-24T08:17:01.391856+00:00 20000076.661000009626 29000000.002000030130 48000000.082999937236 20394346.279999971390 60272.345166420 2023-11-24T08:17:02.378634+00:00 20000076.664999961853 29000000.012999951839 48000000.014999993145 20394345.822000030428 60272.345178021 2023-11-24T08:17:03.381032+00:00 20000076.660000089556 28999999.987000048161 47999999.976000070572 20394345.802999969572 60272.345189548 2023-11-24T08:17:04.376926+00:00 20000076.664999961853 29000000.011999960989 48000000.049000017345 20394345.721000019461 60272.345201225 2023-11-24T08:17:05.385832+00:00 20000076.654999971390 29000000.014999989420 47999999.941999912262 20394346.637000020593 60272.345212570 2023-11-24T08:17:06.366105+00:00 20000076.662999991328 28999999.971000019461 48000000.037999987602 20394347.133999999613 60272.345224353 2023-11-24T08:17:07.384128+00:00 20000076.664000030607 29000000.004000011832 47999999.981000073254 20394346.443999949843 60272.345235774 2023-11-24T08:17:08.370909+00:00 20000076.657999988645 28999999.996999979019 47999999.994999997318 20394346.005000051111 60272.345247376 2023-11-24T08:17:09.373310+00:00 20000076.662000060081 29000000.020000040531 48000000.005000002682 20394346.895999971777 60272.345259159 2023-11-24T08:17:10.391331+00:00 20000076.663999918848 28999999.987999979407 47999999.993999958038 20394345.419000029564 60272.345270580 2023-11-24T08:17:11.378111+00:00 20000076.659000039101 29000000.005000051111 47999999.975000016391 20394345.763999998569 60272.345282182 2023-11-24T08:17:12.380519+00:00 20000076.662999998778 28999999.979999899864 47999999.973999992013 20394346.701999958605 60272.345293603 2023-11-24T08:17:13.367309+00:00 20000076.660999998450 29000000.022000070661 48000000.027000010014 20394346.899999979883 60272.345305386 2023-11-24T08:17:14.385332+00:00 20000076.662000000477 29000000.013999938965 48000000.005999997258 20394346.165000081062 60272.345316807 2023-11-24T08:17:15.372110+00:00 20000076.662000000477 29000000.014999989420 48000000.046999990940 20394346.355999950320 60272.345328409 2023-11-24T08:17:16.374511+00:00 20000076.660000000149 28999999.966000080109 47999999.983000010252 20394346.894000049680 60272.345340011 2023-11-24T08:17:17.376913+00:00 20000076.662000000477 29000000.022999998182 48000000.014999993145 20394346.996999979019 60272.345351612 2023-11-24T08:17:18.379317+00:00 20000076.665000010282 28999999.982999920845 47999999.956000030041 20394346.345999959856 60272.345363033 2023-11-24T08:17:19.366099+00:00 20000076.660999979824 28999999.998000029474 48000000.009999990463 20394346.450000051409 60272.345374816 2023-11-24T08:17:20.384121+00:00 20000076.659000009298 28999999.993000030518 48000000.027000010014 20394345.758000019938 60272.345386418 2023-11-24T08:17:21.386522+00:00 20000076.661000009626 29000000.003999948502 48000000.007999956608 20394346.850999951363 60272.345397839 2023-11-24T08:17:22.373302+00:00 20000076.664000000805 28999999.999000068754 47999999.973000049591 20394347.118000030518 60272.345409441 2023-11-24T08:17:23.375698+00:00 20000076.660999979824 29000000.010999921709 48000000.000000000000 20394347.411000009626 60272.345421043 2023-11-24T08:17:24.378099+00:00 20000076.662000000477 28999999.986000061035 47999999.954999923706 20394346.949999928474 60272.345432645 2023-11-24T08:17:25.380501+00:00 20000076.661000009626 29000000.011000040919 48000000.042000062764 20394347.026000019163 60272.345444066 2023-11-24T08:17:26.367283+00:00 20000076.658999979496 29000000.004999998957 48000000.029000036418 20394346.485000010580 60272.345455849 2023-11-24T08:17:27.385313+00:00 20000076.665000021458 29000000.001999970526 47999999.956999897957 20394346.236999988556 60272.345467269 2023-11-24T08:17:28.372092+00:00 20000076.662000000477 28999999.972999930382 48000000.053000092506 20394346.824000000954 60272.345478871 2023-11-24T08:17:29.374491+00:00 20000076.658999979496 29000000.002000089735 47999999.903999917209 20394347.741000059992 60272.345490473 2023-11-24T08:17:30.376891+00:00 20000076.662999991328 29000000.022999998182 48000000.059000022709 20394347.778999920934 60272.345502075 2023-11-24T08:17:31.379293+00:00 20000076.661000009626 28999999.997000001371 48000000.006000041962 20394346.838999990374 60272.345513677 2023-11-24T08:17:32.381689+00:00 20000076.660000029951 28999999.973999988288 47999999.980000019073 20394347.006000038236 60272.345525098 2023-11-24T08:17:33.368469+00:00 20000076.663999971002 29000000.028000000864 48000000.026999950409 20394346.485999941826 60272.345536881 2023-11-24T08:17:34.386489+00:00 20000076.662999991328 28999999.988999988884 47999999.970999963582 20394347.704000119120 60272.345548302 2023-11-24T08:17:35.373270+00:00 20000076.659000039101 29000000.011000011116 47999999.997000001371 20394348.046999931335 60272.345559903 2023-11-24T08:17:36.375670+00:00 20000076.662000000477 29000000.003000020981 48000000.031999990344 20394347.623999949545 60272.345571325 2023-11-24T08:17:37.362439+00:00 20000076.662999991328 28999999.984000001103 48000000.050000011921 20394347.403000000864 60272.345583107 2023-11-24T08:17:38.380465+00:00 20000076.657999988645 29000000.015000019222 47999999.965000003576 20394346.252000089735 60272.345594709 2023-11-24T08:17:39.382869+00:00 20000076.664000030607 28999999.963999990374 47999999.948999971151 20394346.570999979973 60272.345606130 2023-11-24T08:17:40.369646+00:00 20000076.661999940872 29000000.018000010401 48000000.017000019550 20394347.337999999523 60272.345617913 2023-11-24T08:17:41.387674+00:00 20000076.659999970347 28999999.981999989599 48000000.024999983609 20394347.522999998182 60272.345629334 2023-11-24T08:17:42.374443+00:00 20000076.662000060081 29000000.014999989420 48000000.019000053406 20394347.401999998838 60272.345640935 2023-11-24T08:17:43.376835+00:00 20000076.661999940872 29000000.010999981314 47999999.997999973595 20394347.618000000715 60272.345652462 2023-11-24T08:17:44.372724+00:00 20000076.661000009626 28999999.996000051498 47999999.972000002861 20394347.378000009805 60272.345664139 2023-11-24T08:17:45.381635+00:00 20000076.666000008583 29000000.010999981314 48000000.021000027657 20394347.415999989957 60272.345675485 2023-11-24T08:17:46.361911+00:00 20000076.660000089556 28999999.996999979019 48000000.005000002682 20394346.279000010341 60272.345687267 2023-11-24T08:17:47.379915+00:00 20000076.657999988645 28999999.986000001431 48000000.009999990463 20394347.287999991328 60272.345698945 2023-11-24T08:17:48.388824+00:00 20000076.661999940872 29000000.034000039101 47999999.947999946773 20394348.013999998569 60272.345710291 2023-11-24T08:17:49.369095+00:00 20000076.662000060081 28999999.977999929339 48000000.019000053406 20394348.874000009149 60272.345722073 2023-11-24T08:17:50.387118+00:00 20000076.661999940872 29000000.006000038236 47999999.990999937057 20394348.104999989271 60272.345733494 2023-11-24T08:17:51.373893+00:00 20000076.662000060081 28999999.996999979019 47999999.976999998093 20394346.962999999523 60272.345745096 2023-11-24T08:17:52.376297+00:00 20000076.659999970347 28999999.986000061035 48000000.053000092506 20394346.917000029236 60272.345756517 2023-11-24T08:17:53.363084+00:00 20000076.664000030607 29000000.013000011444 47999999.974999897182 20394347.287999991328 60272.345768300 2023-11-24T08:17:54.381108+00:00 20000076.659999970347 28999999.990999940783 47999999.998000033200 20394347.849999960512 60272.345779721 2023-11-24T08:17:55.367889+00:00 20000076.661999940872 29000000.014000058174 48000000.037999987602 20394347.388000011444 60272.345791323 2023-11-24T08:17:56.370288+00:00 20000076.657999988645 28999999.995000001043 47999999.937000043690 20394347.877000030130 60272.345803105 2023-11-24T08:17:57.388311+00:00 20000076.665000081062 28999999.992999911308 48000000.020999997854 20394348.231999989599 60272.345814527 2023-11-24T08:17:58.375087+00:00 20000076.659999970347 29000000.004999998957 47999999.981000013649 20394348.766999959946 60272.345826128 2023-11-24T08:17:59.377488+00:00 20000076.662999991328 28999999.992000099272 48000000.038999997079 20394347.403000000864 60272.345837730 2023-11-24T08:18:00.379893+00:00 20000076.659999970347 28999999.998999949545 47999999.969999998808 20394346.850000020117 60272.345849332 2023-11-24T08:18:01.382302+00:00 20000076.664000030607 29000000.018999930471 47999999.989999979734 20394346.561999980360 60272.345860753 2023-11-24T08:18:02.369076+00:00 20000076.661000009626 28999999.988000039011 48000000.045000016689 20394348.906000021845 60272.345872355 2023-11-24T08:18:03.371475+00:00 20000076.662000060081 29000000.006999969482 48000000.012000016868 20394348.202000018209 60272.345883957 2023-11-24T08:18:04.373873+00:00 20000076.659999970347 28999999.971000079066 47999999.912999987602 20394347.606000009924 60272.345895559 2023-11-24T08:18:05.376274+00:00 20000076.661999940872 29000000.026000019163 48000000.092999987304 20394349.034000039101 60272.345907161 2023-11-24T08:18:06.378675+00:00 20000076.660000000149 28999999.991999980062 47999999.996999979019 20394347.570999979973 60272.345918762 2023-11-24T08:18:07.381082+00:00 20000076.662000000477 28999999.995999999344 48000000.006999969482 20394347.694000009447 60272.345930364 2023-11-24T08:18:08.383483+00:00 20000076.662000011653 28999999.989000000060 47999999.912999987602 20394347.792999979109 60272.345941786 2023-11-24T08:18:09.370262+00:00 20000076.662000000477 29000000.019000008702 48000000.048000097275 20394347.607999920845 60272.345953387 2023-11-24T08:18:10.372653+00:00 20000076.660999998450 28999999.991000000387 47999999.977999933064 20394347.491000059992 60272.345964989 2023-11-24T08:18:11.375051+00:00 20000076.662000000477 28999999.978999998420 48000000.014999993145 20394348.761999960989 60272.345976591 2023-11-24T08:18:12.377455+00:00 20000076.662000000477 29000000.015999998897 47999999.992000102997 20394348.662000060081 60272.345988012 2023-11-24T08:18:13.364236+00:00 20000076.658999979496 29000000.000999990851 47999999.967999942601 20394348.185999989510 60272.345999795 2023-11-24T08:18:14.382264+00:00 20000076.662000000477 29000000.013000011444 48000000.032999992371 20394347.704999919981 60272.346011396 2023-11-24T08:18:15.384671+00:00 20000076.659000009298 29000000.007999990135 48000000.011000037193 20394348.147000070661 60272.346022818 2023-11-24T08:18:16.371447+00:00 20000076.666000008583 28999999.995999988168 48000000.034999966621 20394348.149999979883 60272.346034420 2023-11-24T08:18:17.373845+00:00 20000076.659000009298 29000000.003000020981 47999999.955999970436 20394347.853999968618 60272.346046021 2023-11-24T08:18:18.376246+00:00 20000076.662999991328 29000000.000999990851 48000000.024000048637 20394348.131000038236 60272.346057623 2023-11-24T08:18:19.378644+00:00 20000076.662000000477 29000000.004000011832 48000000.017999999225 20394348.379999998957 60272.346069044 2023-11-24T08:18:20.365421+00:00 20000076.662000000477 28999999.982999980450 48000000.020000003278 20394348.786999940872 60272.346080827 2023-11-24T08:18:21.383451+00:00 20000076.662000000477 29000000.015000049025 47999999.946000009775 20394348.166000008583 60272.346092248 2023-11-24T08:18:22.370227+00:00 20000076.662000000477 28999999.973999980837 47999999.993000000715 20394347.900000099093 60272.346103850 2023-11-24T08:18:23.372621+00:00 20000076.660000029951 29000000.006999969482 47999999.986999988556 20394348.189000010490 60272.346115632 2023-11-24T08:18:24.390648+00:00 20000076.662999991328 28999999.986000001431 48000000.027999997139 20394348.807999968529 60272.346127053 2023-11-24T08:18:25.377408+00:00 20000076.658999979496 29000000.037999991328 48000000.005000002682 20394348.664999961853 60272.346138655 2023-11-24T08:18:26.379790+00:00 20000076.663999971002 28999999.990000009537 48000000.002000026405 20394348.986000061035 60272.346150182 2023-11-24T08:18:27.375687+00:00 20000076.660000029951 28999999.988000039011 47999999.965999960899 20394347.273999929428 60272.346161859 2023-11-24T08:18:28.384601+00:00 20000076.662999991328 28999999.988999959081 47999999.975000016391 20394347.865000009537 60272.346173204 2023-11-24T08:18:29.364872+00:00 20000076.661000009626 28999999.981999989599 47999999.982000052929 20394349.049000021070 60272.346184987 2023-11-24T08:18:30.382890+00:00 20000076.660000029951 29000000.047999981791 48000000.064999938011 20394348.346999999136 60272.346196408 2023-11-24T08:18:31.369669+00:00 20000076.660999950022 28999999.981000069529 47999999.998999953270 20394349.016999959946 60272.346208010 2023-11-24T08:18:32.372071+00:00 20000076.663999971002 29000000.013000011444 48000000.009000062943 20394348.561000000685 60272.346219793 2023-11-24T08:18:33.390087+00:00 20000076.657999988645 29000000.003000020981 47999999.955999970436 20394348.495000001043 60272.346231214 2023-11-24T08:18:34.376870+00:00 20000076.664000030607 28999999.998999949545 48000000.024000048637 20394348.390999998897 60272.346242816 2023-11-24T08:18:35.379273+00:00 20000076.662999991328 28999999.986999988556 48000000.036000013351 20394347.827999990433 60272.346254237 2023-11-24T08:18:36.366051+00:00 20000076.660000089556 28999999.995000001043 47999999.980999946594 20394347.645000010729 60272.346266019 2023-11-24T08:18:37.384066+00:00 20000076.661999940872 29000000.001999970526 48000000.021000027657 20394348.388000000268 60272.346277440 2023-11-24T08:18:38.370846+00:00 20000076.662999991328 29000000.003000020981 47999999.937999956310 20394349.266999989748 60272.346289042 2023-11-24T08:18:39.373250+00:00 20000076.662000060081 29000000.003000020981 48000000.039000026882 20394349.430000010878 60272.346300644 2023-11-24T08:18:40.375648+00:00 20000076.659999970347 28999999.991000059992 48000000.057000041008 20394348.638000011444 60272.346312246 2023-11-24T08:18:41.378050+00:00 20000076.662999991328 29000000.029999971390 47999999.943999886513 20394348.007999990135 60272.346323848 2023-11-24T08:18:42.380456+00:00 20000076.659999970347 28999999.990000009537 48000000.019000001252 20394348.066000010818 60272.346335269 2023-11-24T08:18:43.367240+00:00 20000076.662000060081 28999999.985999941826 47999999.990999996662 20394348.730999980122 60272.346347052 2023-11-24T08:18:44.385262+00:00 20000076.661999940872 28999999.993999999017 47999999.979000002146 20394348.591000020504 60272.346358472 2023-11-24T08:18:45.372040+00:00 20000076.660000089556 29000000.004999998957 48000000.009000003338 20394348.478999968618 60272.346370074 2023-11-24T08:18:46.374440+00:00 20000076.659999970347 29000000.013000011444 47999999.997000008821 20394349.087999999523 60272.346381676 2023-11-24T08:18:47.376836+00:00 20000076.662999991328 28999999.978000000119 47999999.934000022709 20394349.924000021070 60272.346393278 2023-11-24T08:18:48.379238+00:00 20000076.661999940872 29000000.003999989480 48000000.049999952316 20394348.856000009924 60272.346404700 2023-11-24T08:18:49.366022+00:00 20000076.660000089556 29000000.002000000328 47999999.986000001431 20394348.584999978542 60272.346416301 2023-11-24T08:18:50.368423+00:00 20000076.662999991328 29000000.000000000000 47999999.987000048161 20394348.397000011057 60272.346428084 2023-11-24T08:18:51.386443+00:00 20000076.662999991328 29000000.002000000328 48000000.046999990940 20394346.996999979019 60272.346439505 2023-11-24T08:18:52.373216+00:00 20000076.659000039101 29000000.004000011832 47999999.968999981880 20394348.421000000089 60272.346451106 2023-11-24T08:18:53.375620+00:00 20000076.662999991328 28999999.999000009149 48000000.041000008583 20394349.369000021368 60272.346462708 2023-11-24T08:18:54.378023+00:00 20000076.662999991328 28999999.987999979407 47999999.949000000954 20394349.500000000000 60272.346474310 2023-11-24T08:18:55.380428+00:00 20000076.659000039101 29000000.008999999613 48000000.005000002682 20394350.037999991328 60272.346485732 2023-11-24T08:18:56.367211+00:00 20000076.662999991328 28999999.991000000387 48000000.001999966800 20394349.340000029653 60272.346497477 2023-11-24T08:18:57.381982+00:00 20000076.661999940872 29000000.019999980927 48000000.045000076294 20394347.478999968618 60272.346508897 2023-11-24T08:18:58.368720+00:00 20000076.659999970347 29000000.000000000000 48000000.023000001907 20394347.244000021368 60272.346520499 2023-11-24T08:18:59.371112+00:00 20000076.662000060081 29000000.016000028700 47999999.981999993324 20394348.243000030518 60272.346532281 2023-11-24T08:19:00.389125+00:00 20000076.662999998778 29000000.002999961376 47999999.980999946594 20394349.678999900818 60272.346543702 2023-11-24T08:19:01.375903+00:00 20000076.659000001848 28999999.973000049591 47999999.990000009537 20394349.067000031471 60272.346555305 2023-11-24T08:19:02.378305+00:00 20000076.661999989301 29000000.013000011444 48000000.005000002682 20394349.011000040919 60272.346566726 2023-11-24T08:19:03.365090+00:00 20000076.662000000477 28999999.988999959081 48000000.005000002682 20394349.962000008672 60272.346578508 2023-11-24T08:19:04.383117+00:00 20000076.662999998778 29000000.019999980927 48000000.023999996483 20394349.365000009537 60272.346589929 2023-11-24T08:19:05.369897+00:00 20000076.660000000149 28999999.986999988556 47999999.924999997020 20394348.704999919981 60272.346601531 2023-11-24T08:19:06.372304+00:00 20000076.661000009626 28999999.981000069529 48000000.050000011921 20394348.278000000864 60272.346613133 2023-11-24T08:19:07.374704+00:00 20000076.660999979824 28999999.981999989599 48000000.009000003338 20394349.113000039011 60272.346624735 2023-11-24T08:19:08.377107+00:00 20000076.664000000805 29000000.036999940872 48000000.017999976873 20394348.819000009447 60272.346636337 2023-11-24T08:19:09.379507+00:00 20000076.660000000149 28999999.967000011355 48000000.012999981642 20394349.399000048637 60272.346647758 2023-11-24T08:19:10.366295+00:00 20000076.661000009626 29000000.034999970347 47999999.937000043690 20394349.007999900728 60272.346659541 2023-11-24T08:19:11.384325+00:00 20000076.664999991655 29000000.004999998957 48000000.059000022709 20394349.419000029564 60272.346670962 2023-11-24T08:19:12.371102+00:00 20000076.660000029951 29000000.001000050455 47999999.939999997616 20394350.358999971300 60272.346682564 2023-11-24T08:19:13.373508+00:00 20000076.662000000477 29000000.006999969482 48000000.057999968529 20394349.113000039011 60272.346694166 2023-11-24T08:19:14.375907+00:00 20000076.663999971002 29000000.006000038236 47999999.970000028610 20394347.315999981016 60272.346705767 2023-11-24T08:19:15.378310+00:00 20000076.657000008970 28999999.968000050634 47999999.988999962807 20394348.930999990553 60272.346717189 2023-11-24T08:19:16.365093+00:00 20000076.662000000477 28999999.995999928564 48000000.037000060081 20394348.817000031471 60272.346728971 2023-11-24T08:19:17.383114+00:00 20000076.661000009626 29000000.008000019938 47999999.969999909401 20394350.927999969572 60272.346740573 2023-11-24T08:19:18.385520+00:00 20000076.663999971002 29000000.016999959946 47999999.968000046909 20394350.121000051498 60272.346751994 2023-11-24T08:19:19.372304+00:00 20000076.658999979496 28999999.971000079066 48000000.052999973297 20394350.233000040054 60272.346763596 2023-11-24T08:19:20.374709+00:00 20000076.662000000477 29000000.013000011444 47999999.981999993324 20394349.987999919802 60272.346775198 2023-11-24T08:19:21.377111+00:00 20000076.663000050932 29000000.004000000656 47999999.990000009537 20394348.727000001818 60272.346786800 2023-11-24T08:19:22.379511+00:00 20000076.659999970347 28999999.989999990910 48000000.021000027657 20394349.075000051409 60272.346798221 2023-11-24T08:19:23.366286+00:00 20000076.662999991328 28999999.999000009149 48000000.016000032425 20394349.115999940783 60272.346810004 2023-11-24T08:19:24.384322+00:00 20000076.660000029951 28999999.994999989867 47999999.982999920845 20394349.684000018984 60272.346821425 2023-11-24T08:19:25.371097+00:00 20000076.661000009626 29000000.018999990076 47999999.986999988556 20394349.951000001281 60272.346833027 2023-11-24T08:19:26.373503+00:00 20000076.664000030607 28999999.987000018358 48000000.011999987066 20394350.429000001401 60272.346844628 2023-11-24T08:19:27.375904+00:00 20000076.660999890417 28999999.993999991566 47999999.979999996722 20394349.980999998748 60272.346856230 2023-11-24T08:19:28.378308+00:00 20000076.664000030607 29000000.008000019938 47999999.951000012457 20394349.552999999374 60272.346867832 2023-11-24T08:19:29.380714+00:00 20000076.659000039101 28999999.984999980778 48000000.096000023186 20394348.932999998331 60272.346879359 2023-11-24T08:19:30.376608+00:00 20000076.661000009626 29000000.026000019163 47999999.949999988079 20394348.434000000358 60272.346891036 2023-11-24T08:19:31.385522+00:00 20000076.659999970347 28999999.967999991030 48000000.010000020266 20394349.168000001460 60272.346902382 2023-11-24T08:19:32.365799+00:00 20000076.661000009626 29000000.008999999613 48000000.032999992371 20394350.150000009686 60272.346914165 2023-11-24T08:19:33.383824+00:00 20000076.664000030607 29000000.006999969482 47999999.991999976337 20394351.111000001431 60272.346925586 2023-11-24T08:19:34.370602+00:00 20000076.663999918848 29000000.008000019938 47999999.972000002861 20394350.512999981642 60272.346937187 2023-11-24T08:19:35.373003+00:00 20000076.659000039101 28999999.996999979019 48000000.013000011444 20394349.510000020266 60272.346948789 2023-11-24T08:19:36.375407+00:00 20000076.662000060081 28999999.998000029474 47999999.916000008583 20394348.817000001669 60272.346960391 2023-11-24T08:19:37.377812+00:00 20000076.662999991328 28999999.997999969870 48000000.067999958992 20394349.540999978781 60272.346971993 2023-11-24T08:19:38.380222+00:00 20000076.661000009626 29000000.017000019550 48000000.022000066936 20394349.192000031471 60272.346983414 2023-11-24T08:19:39.367007+00:00 20000076.658999919891 28999999.985000010580 47999999.993999958038 20394350.220999959856 60272.346995197 2023-11-24T08:19:40.385036+00:00 20000076.662000060081 28999999.993999961764 48000000.013000011444 20394350.802000049502 60272.347006618 2023-11-24T08:19:41.371821+00:00 20000076.662999991328 29000000.016000028700 47999999.985000006855 20394350.953999999911 60272.347018220 2023-11-24T08:19:42.374222+00:00 20000076.661000009626 28999999.988000039011 47999999.936999917030 20394350.635999981314 60272.347029641 2023-11-24T08:19:43.361000+00:00 20000076.661000009626 29000000.000000000000 48000000.007000088692 20394350.383000019938 60272.347041424 2023-11-24T08:19:44.379029+00:00 20000076.662999991328 29000000.014999989420 48000000.042999982834 20394349.370999988168 60272.347053026 2023-11-24T08:19:45.381434+00:00 20000076.657999988645 28999999.990999940783 48000000.055999986827 20394349.527000010014 60272.347064447 2023-11-24T08:19:46.368218+00:00 20000076.666000008583 29000000.022000070661 47999999.967999942601 20394350.292999979109 60272.347076230 2023-11-24T08:19:47.386240+00:00 20000076.658999919891 29000000.008999940008 47999999.971000082791 20394350.258999999613 60272.347087651 2023-11-24T08:19:48.373025+00:00 20000076.662000060081 28999999.966000080109 47999999.968999981880 20394352.285000029951 60272.347099253 2023-11-24T08:19:49.375432+00:00 20000076.661999940872 28999999.992999911308 48000000.018000006676 20394351.014999989420 60272.347110854 2023-11-24T08:19:50.377835+00:00 20000076.661000009626 29000000.011000040919 48000000.042999997735 20394349.768000010401 60272.347122456 2023-11-24T08:19:51.380236+00:00 20000076.659999970347 29000000.006000038236 47999999.993000000715 20394349.309000018984 60272.347133878 2023-11-24T08:19:52.367020+00:00 20000076.661000009626 29000000.018000010401 48000000.012999981642 20394349.765999909490 60272.347145479 2023-11-24T08:19:53.369424+00:00 20000076.664999999106 28999999.998999949545 47999999.937000043690 20394350.504999998957 60272.347157262 2023-11-24T08:19:54.387452+00:00 20000076.659000001848 28999999.978999968618 48000000.040999948978 20394351.278000120074 60272.347168683 2023-11-24T08:19:55.374236+00:00 20000076.664000000805 28999999.991999980062 47999999.950000047684 20394350.547999981791 60272.347180285 2023-11-24T08:19:56.376640+00:00 20000076.661000009626 29000000.014999989420 48000000.108999967575 20394350.189000010490 60272.347191887 2023-11-24T08:19:57.379044+00:00 20000076.662000000477 28999999.986000061035 47999999.994999997318 20394350.004999998957 60272.347203489 2023-11-24T08:19:58.381455+00:00 20000076.663999989629 29000000.017999999225 47999999.985000006855 20394350.471999999136 60272.347214910 2023-11-24T08:19:59.368241+00:00 20000076.658000010997 28999999.980000000447 47999999.906999953091 20394350.899999979883 60272.347226512 2023-11-24T08:20:00.370646+00:00 20000076.660000000149 29000000.003999989480 48000000.066000096500 20394350.750000000000 60272.347238114 2023-11-24T08:20:01.373041+00:00 20000076.662999991328 28999999.995000001043 48000000.017999887466 20394350.404999971390 60272.347249716 2023-11-24T08:20:02.375437+00:00 20000076.662000000477 28999999.987999990582 47999999.952000021935 20394350.570999979973 60272.347261318 2023-11-24T08:20:03.377843+00:00 20000076.661000009626 29000000.021000001580 48000000.009999990463 20394351.407000061125 60272.347272919 2023-11-24T08:20:04.380245+00:00 20000076.664000000805 29000000.025000009686 48000000.060999989510 20394350.258999940008 60272.347284521 2023-11-24T08:20:05.382652+00:00 20000076.660000000149 28999999.997000008821 47999999.920999996364 20394350.524000048637 60272.347295943 2023-11-24T08:20:06.369433+00:00 20000076.661000009626 28999999.975000020117 48000000.017000079155 20394351.214999910444 60272.347307544 2023-11-24T08:20:07.371838+00:00 20000076.659999970347 29000000.022999938577 48000000.051999926567 20394350.643000010401 60272.347319146 2023-11-24T08:20:08.374240+00:00 20000076.662000000477 28999999.976000010967 47999999.934000022709 20394350.680999990553 60272.347330748 2023-11-24T08:20:09.376645+00:00 20000076.663000050932 29000000.035000029951 48000000.055000066757 20394351.020000100136 60272.347342275 2023-11-24T08:20:10.372543+00:00 20000076.660999950022 28999999.962999999523 47999999.983999967575 20394350.621999979019 60272.347353952 2023-11-24T08:20:11.381448+00:00 20000076.662000000477 28999999.999000009149 47999999.965000003576 20394350.776999950409 60272.347365554 2023-11-24T08:20:12.383855+00:00 20000076.659000039101 28999999.984999950975 48000000.038000002503 20394351.649000048637 60272.347377080 2023-11-24T08:20:13.379752+00:00 20000076.663999971002 29000000.049000021070 48000000.017000019550 20394350.271999958903 60272.347388757 2023-11-24T08:20:14.388661+00:00 20000076.661000009626 28999999.976000010967 47999999.971999973059 20394350.677000049502 60272.347400104 2023-11-24T08:20:15.368935+00:00 20000076.661000009626 29000000.001999970526 47999999.932999998331 20394350.906000021845 60272.347411886 2023-11-24T08:20:16.386959+00:00 20000076.664999961853 28999999.982000049204 48000000.078000038862 20394350.764999989420 60272.347423307 2023-11-24T08:20:17.373745+00:00 20000076.661000009626 29000000.016999959946 47999999.943999953568 20394350.182999968529 60272.347434909 2023-11-24T08:20:18.376151+00:00 20000076.658999979496 28999999.985000010580 48000000.035000033677 20394350.809999998659 60272.347446330 2023-11-24T08:20:19.362937+00:00 20000076.665000081062 29000000.023999929428 47999999.959999978542 20394351.295000001788 60272.347458113 2023-11-24T08:20:20.380967+00:00 20000076.658999919891 28999999.996000051498 48000000.073000006378 20394350.631000000983 60272.347469534 2023-11-24T08:20:21.367752+00:00 20000076.661000009626 28999999.980000019073 47999999.968000046909 20394350.819000009447 60272.347481136 2023-11-24T08:20:22.370153+00:00 20000076.659999970347 29000000.001999970526 48000001.027999997139 20394350.263000000268 60272.347492918 2023-11-24T08:20:23.388136+00:00 20000076.662999991328 29000000.016999959946 47999999.941999912262 20394351.519999999553 60272.347504339 2023-11-24T08:20:24.374868+00:00 20000076.661000009626 28999999.994000080973 47999999.972000002861 20394351.293999999762 60272.347515941 2023-11-24T08:20:25.377260+00:00 20000076.662000060081 28999999.980000019073 48000000.080000042915 20394350.550999999046 60272.347527361 2023-11-24T08:20:26.364040+00:00 20000076.661000009626 29000000.015999909490 47999999.960999973118 20394352.149000018835 60272.347539145 2023-11-24T08:20:27.382066+00:00 20000076.662999991328 29000000.001000050455 48000000.037999987602 20394351.598999980837 60272.347550565 2023-11-24T08:20:28.368849+00:00 20000076.658999919891 28999999.986999988556 48000000.000000000000 20394350.855000019073 60272.347562167 2023-11-24T08:20:29.371248+00:00 20000076.665000081062 29000000.032000061125 47999999.981999993324 20394350.245999988168 60272.347573769 2023-11-24T08:20:30.373648+00:00 20000076.659999970347 28999999.972999930382 47999999.960000038147 20394350.453999999911 60272.347585371 2023-11-24T08:20:31.376051+00:00 20000076.662999991328 29000000.009999990463 48000000.055999986827 20394352.102999988943 60272.347596973 2023-11-24T08:20:32.378456+00:00 20000076.661000009626 29000000.011000040919 47999999.968000046909 20394351.688000019640 60272.347608394 2023-11-24T08:20:33.365245+00:00 20000076.662000060081 28999999.991999980062 48000000.020000003278 20394351.871999979019 60272.347620177 2023-11-24T08:20:34.383271+00:00 20000076.661999940872 28999999.990000009537 48000000.011999987066 20394351.409000039101 60272.347631598 2023-11-24T08:20:35.370052+00:00 20000076.657999988645 29000000.008999999613 47999999.926000006497 20394351.488999959081 60272.347643200 2023-11-24T08:20:36.372454+00:00 20000076.662999991328 28999999.992999989539 48000000.065999977291 20394351.250999990851 60272.347654802 2023-11-24T08:20:37.374858+00:00 20000076.662000060081 29000000.024000000209 48000000.017000019550 20394351.805000010878 60272.347666403 2023-11-24T08:20:38.377261+00:00 20000076.661000009626 28999999.978999998420 47999999.985999971628 20394351.814000010490 60272.347677825 2023-11-24T08:20:39.364040+00:00 20000076.662999991328 28999999.997000008821 47999999.999000012875 20394351.693000018597 60272.347689427 2023-11-24T08:20:40.366446+00:00 20000076.661999940872 29000000.007999990135 47999999.958999991417 20394352.060999989510 60272.347701209 2023-11-24T08:20:41.384477+00:00 20000076.660000089556 28999999.974999990314 48000000.058000028133 20394352.892000019550 60272.347712630 2023-11-24T08:20:42.371265+00:00 20000076.660999890417 29000000.022000011057 47999999.970999963582 20394351.322999950498 60272.347724232 2023-11-24T08:20:43.373667+00:00 20000076.661000009626 28999999.975999981165 47999999.974000036716 20394350.638999998569 60272.347735834 2023-11-24T08:20:44.376070+00:00 20000076.662000060081 29000000.021000031382 48000000.022999942303 20394351.723999980837 60272.347747436 2023-11-24T08:20:45.378476+00:00 20000076.661000009626 28999999.996999979019 47999999.996000051498 20394351.888000011444 60272.347758857 2023-11-24T08:20:46.365255+00:00 20000076.664999961853 29000000.003000020981 47999999.975999951363 20394353.080000039190 60272.347770640 2023-11-24T08:20:47.383284+00:00 20000076.660000000149 29000000.021999958903 48000000.047000050545 20394351.871000051498 60272.347782061 2023-11-24T08:20:48.370059+00:00 20000076.662000000477 28999999.980000019073 47999999.968000046909 20394351.598999980837 60272.347793690 2023-11-24T08:20:49.374850+00:00 20000076.660000000149 29000000.000999990851 48000000.000000000000 20394352.370000001043 60272.347805394 2023-11-24T08:20:50.386057+00:00 20000076.662999998778 28999999.989000018686 48000000.034999966621 20394352.778000000864 60272.347816815 2023-11-24T08:20:51.372838+00:00 20000076.662000000477 29000000.003000020981 47999999.983999967575 20394352.352000001818 60272.347828417 2023-11-24T08:20:52.375239+00:00 20000076.659000009298 29000000.004000011832 48000000.023000001907 20394351.554000020027 60272.347840019 2023-11-24T08:20:53.377639+00:00 20000076.661999989301 28999999.968999978155 47999999.958999991417 20394350.807999968529 60272.347851621 2023-11-24T08:20:54.380039+00:00 20000076.661000009626 29000000.024999979883 47999999.967000007629 20394352.251999970526 60272.347863042 2023-11-24T08:20:55.366816+00:00 20000076.662999991328 29000000.011000040919 48000000.060999989510 20394353.011000040919 60272.347874644 2023-11-24T08:20:56.369220+00:00 20000076.663000021130 28999999.996999979019 48000000.013999998569 20394352.531000021845 60272.347886246 2023-11-24T08:20:57.371616+00:00 20000076.658999979496 29000000.001999970526 47999999.979999996722 20394351.933999899775 60272.347897847 2023-11-24T08:20:58.374018+00:00 20000076.663000021130 28999999.976000070572 48000000.002999991179 20394351.737000111490 60272.347909449 2023-11-24T08:20:59.376420+00:00 20000076.658999979496 29000000.015999909490 47999999.994000017643 20394351.647999998182 60272.347921051 2023-11-24T08:21:00.378813+00:00 20000076.663000021130 29000000.014000058174 48000000.017999976873 20394352.167999979109 60272.347932653 2023-11-24T08:21:01.381215+00:00 20000076.662000000477 29000000.003999948502 47999999.981999993324 20394352.376999970526 60272.347944180 2023-11-24T08:21:02.377107+00:00 20000076.661000009626 28999999.976000070572 47999999.975000016391 20394352.534000039101 60272.347955782 2023-11-24T08:21:03.379514+00:00 20000076.660999950022 28999999.995999928564 48000000.000000000000 20394352.569999929518 60272.347967202 2023-11-24T08:21:04.366290+00:00 20000076.662000000477 29000000.008000019938 48000000.042000003159 20394351.759000059217 60272.347978804 2023-11-24T08:21:05.368692+00:00 20000076.664000030607 29000000.001999970526 47999999.976000010967 20394352.064000010490 60272.347990406 2023-11-24T08:21:06.371098+00:00 20000076.661000009626 29000000.008000019938 48000000.045000016689 20394352.948999881744 60272.348002008 2023-11-24T08:21:07.373498+00:00 20000076.662000000477 29000000.004000071436 47999999.927999973297 20394352.896000031382 60272.348013610 2023-11-24T08:21:08.375900+00:00 20000076.662000000477 28999999.977999929339 48000000.047000050545 20394352.924000021070 60272.348025212 2023-11-24T08:21:09.378301+00:00 20000076.658999979496 28999999.998000029474 47999999.950999982655 20394351.500000000000 60272.348036814 2023-11-24T08:21:10.380699+00:00 20000076.662000000477 29000000.037999991328 48000000.013999938965 20394353.052999999374 60272.348048235 2023-11-24T08:21:11.367484+00:00 20000076.661000009626 28999999.991000059992 48000000.023000001907 20394352.699999999255 60272.348059837 2023-11-24T08:21:12.369887+00:00 20000076.662000000477 29000000.008000001311 47999999.999000072479 20394352.454999998212 60272.348071438 2023-11-24T08:21:13.372288+00:00 20000076.662000000477 28999999.964000001550 48000000.013999938965 20394352.521999999881 60272.348083040 2023-11-24T08:21:14.374688+00:00 20000076.661999940872 29000000.026000011712 48000000.032999992371 20394353.537000000477 60272.348094461 2023-11-24T08:21:15.361467+00:00 20000076.659000039101 28999999.989999990910 47999999.968000046909 20394354.100000008941 60272.348106244 2023-11-24T08:21:16.379491+00:00 20000076.661000009626 28999999.993999999017 47999999.962999939919 20394350.998999979347 60272.348117846 2023-11-24T08:21:17.381897+00:00 20000076.664999961853 28999999.991000000387 48000000.027000069618 20394351.271000001580 60272.348129267 2023-11-24T08:21:18.368679+00:00 20000076.661000009626 29000000.021999981254 47999999.983999997377 20394352.930000010878 60272.348141050 2023-11-24T08:21:19.386705+00:00 20000076.661000009626 29000000.002000000328 48000000.035999998450 20394353.432000011206 60272.348152471 2023-11-24T08:21:20.373486+00:00 20000076.661000009626 28999999.997999999672 47999999.927000001073 20394353.864999979734 60272.348164073 2023-11-24T08:21:21.375887+00:00 20000076.662999991328 29000000.007000029087 47999999.974999986589 20394351.506999999285 60272.348175494 2023-11-24T08:21:22.362664+00:00 20000076.657999988645 28999999.979999959469 48000000.016999989748 20394352.696000009775 60272.348187277 2023-11-24T08:21:23.380687+00:00 20000076.664999961853 29000000.004000011832 48000000.048000037670 20394353.503999978304 60272.348198697 2023-11-24T08:21:24.367472+00:00 20000076.660000089556 29000000.008000019938 48000000.007999956608 20394353.074000000954 60272.348210299 2023-11-24T08:21:25.369875+00:00 20000076.661000009626 28999999.998000029474 47999999.950000047684 20394352.638000011444 60272.348222082 2023-11-24T08:21:26.387893+00:00 20000076.663999918848 28999999.991000000387 48000000.061999976635 20394353.008999999613 60272.348233503 2023-11-24T08:21:27.374669+00:00 20000076.659000039101 28999999.996999979019 47999999.981000013649 20394352.827000018209 60272.348245105 2023-11-24T08:21:28.377068+00:00 20000076.664999961853 29000000.021000031382 48000000.007000029087 20394353.102999988943 60272.348256526 2023-11-24T08:21:29.363849+00:00 20000076.659000039101 28999999.997999969870 48000000.037999987602 20394353.147000011057 60272.348268309 2023-11-24T08:21:30.381878+00:00 20000076.661000009626 28999999.970999959856 47999999.980999946594 20394353.486999988556 60272.348279730 2023-11-24T08:21:31.368661+00:00 20000076.661999940872 29000000.032999988645 47999999.961000077426 20394354.663999971002 60272.348291332 2023-11-24T08:21:32.371056+00:00 20000076.660000089556 28999999.978000041097 47999999.994999893010 20394352.853000041097 60272.348302933 2023-11-24T08:21:33.373452+00:00 20000076.661999940872 28999999.980000019073 48000000.054000020027 20394351.876999970526 60272.348314535 2023-11-24T08:21:34.375851+00:00 20000076.664999961853 29000000.044999960810 47999999.991999976337 20394353.143999990076 60272.348326137 2023-11-24T08:21:35.378249+00:00 20000076.657999988645 28999999.967000011355 47999999.953000068665 20394354.155000030994 60272.348337558 2023-11-24T08:21:36.365025+00:00 20000076.664000030607 29000000.009999990463 48000000.001999966800 20394353.046999931335 60272.348349341 2023-11-24T08:21:37.383055+00:00 20000076.662000060081 29000000.009999990463 48000000.032999992371 20394352.971999999136 60272.348360762 2023-11-24T08:21:38.369831+00:00 20000076.659999970347 28999999.987000111490 47999999.973999977112 20394353.095000028610 60272.348372364 2023-11-24T08:21:39.372233+00:00 20000076.661999940872 29000000.008999940008 48000000.014999993145 20394354.019999980927 60272.348383966 2023-11-24T08:21:40.374631+00:00 20000076.661000009626 29000000.016000028700 47999999.987000107765 20394353.287000060081 60272.348395567 2023-11-24T08:21:41.377032+00:00 20000076.662999998778 28999999.995999928564 48000000.012999996543 20394353.505999919027 60272.348407094 2023-11-24T08:21:42.372926+00:00 20000076.662000000477 28999999.996000051498 48000000.009999990463 20394352.779000040144 60272.348418696 2023-11-24T08:21:43.375325+00:00 20000076.659000001848 29000000.003999948502 47999999.962999999523 20394353.399000048637 60272.348430373 2023-11-24T08:21:44.384234+00:00 20000076.664000000805 28999999.986000061035 48000000.006999999285 20394354.213999990374 60272.348441719 2023-11-24T08:21:45.364507+00:00 20000076.658999990672 29000000.000000000000 48000000.051000028849 20394352.804999951273 60272.348453501 2023-11-24T08:21:46.382530+00:00 20000076.662999991328 29000000.015999909490 47999999.982999980450 20394352.921000000089 60272.348464923 2023-11-24T08:21:47.369307+00:00 20000076.662000000477 28999999.991000059992 47999999.967000007629 20394354.125000000000 60272.348476524 2023-11-24T08:21:48.371707+00:00 20000076.661000009626 29000000.011000040919 48000000.047999978065 20394353.871999979019 60272.348488126 2023-11-24T08:21:49.374106+00:00 20000076.660000000149 28999999.993000000715 47999999.961000032723 20394353.461000081152 60272.348499728 2023-11-24T08:21:50.376508+00:00 20000076.662000000477 29000000.006000000983 48000000.024999983609 20394352.778999920934 60272.348511149 2023-11-24T08:21:51.363286+00:00 20000076.662000000477 28999999.994999989867 47999999.972000062466 20394353.528000000864 60272.348522932 2023-11-24T08:21:52.381317+00:00 20000076.662000000477 28999999.993999999017 47999999.991999976337 20394353.358000040054 60272.348534534 2023-11-24T08:21:53.383719+00:00 20000076.659000009298 29000000.013000000268 48000000.057999968529 20394353.281999949366 60272.348545955 2023-11-24T08:21:54.370500+00:00 20000076.662999991328 29000000.006000008434 47999999.963999986649 20394353.979000091553 60272.348557557 2023-11-24T08:21:55.372896+00:00 20000076.662999991328 28999999.974999990314 47999999.993000030518 20394353.500999931246 60272.348569158 2023-11-24T08:21:56.375294+00:00 20000076.660000029951 29000000.018999990076 48000000.051999926567 20394353.986000061035 60272.348580760 2023-11-24T08:21:57.377699+00:00 20000076.662999991328 28999999.984000001103 47999999.917000062764 20394354.130999919027 60272.348592182 2023-11-24T08:21:58.364489+00:00 20000076.660000029951 29000000.002000030130 48000000.034000039101 20394354.135000109673 60272.348603964 2023-11-24T08:21:59.382515+00:00 20000076.663999971002 28999999.982999980450 48000000.003999948502 20394354.092999938875 60272.348615386 2023-11-24T08:22:00.369293+00:00 20000076.661000009626 29000000.015999969095 48000000.021000027657 20394354.098999980837 60272.348626987 2023-11-24T08:22:01.371690+00:00 20000076.661000009626 28999999.994000021368 47999999.982999920845 20394353.901000019163 60272.348638589 2023-11-24T08:22:02.374086+00:00 20000076.660999950022 29000000.017000019550 48000000.002000093460 20394353.815999981016 60272.348650191 2023-11-24T08:22:03.376482+00:00 20000076.662000000477 28999999.976000010967 47999999.981999993324 20394353.723999999464 60272.348661792 2023-11-24T08:22:04.378887+00:00 20000076.659000039101 29000000.016999959946 47999999.988000012934 20394353.940000001341 60272.348673214 2023-11-24T08:22:05.365669+00:00 20000076.663999971002 28999999.991000000387 48000000.011000007391 20394354.050000000745 60272.348684996 2023-11-24T08:22:06.383697+00:00 20000076.662999991328 29000000.013000011444 48000000.007999986410 20394353.998000010848 60272.348696418 2023-11-24T08:22:07.370475+00:00 20000076.657999988645 28999999.996999979019 48000000.013999998569 20394353.866999998689 60272.348708020 2023-11-24T08:22:08.372875+00:00 20000076.661000009626 29000000.019999980927 47999999.931999981403 20394353.820999991149 60272.348719440 2023-11-24T08:22:09.359654+00:00 20000076.664999961853 28999999.980000019073 48000000.063000023365 20394354.376999989152 60272.348731223 2023-11-24T08:22:10.377680+00:00 20000076.660000089556 28999999.996999979019 48000000.029999971390 20394353.795000020415 60272.348742825 2023-11-24T08:22:11.380083+00:00 20000076.661999940872 29000000.013000011444 47999999.964000053704 20394354.252000000328 60272.348754246 2023-11-24T08:22:12.366867+00:00 20000076.662000060081 28999999.985000010580 47999999.984999947250 20394354.165999978781 60272.348766029 2023-11-24T08:22:13.384882+00:00 20000076.657999988645 28999999.981000069529 47999999.986000001431 20394353.596999999136 60272.348777450 2023-11-24T08:22:14.371665+00:00 20000076.664999961853 29000000.028999920934 48000000.023000001907 20394353.471999999136 60272.348789052 2023-11-24T08:22:15.374064+00:00 20000076.662999991328 28999999.976000070572 47999999.998000033200 20394354.619000021368 60272.348800473 2023-11-24T08:22:16.360835+00:00 20000076.661000009626 29000000.013999938965 47999999.998999953270 20394354.689000010490 60272.348812255 2023-11-24T08:22:17.378858+00:00 20000076.661000009626 29000000.008000019938 48000000.006000041962 20394354.167999979109 60272.348823676 2023-11-24T08:22:18.365632+00:00 20000076.661000009626 28999999.963000059128 48000000.047000050545 20394353.818000018597 60272.348835278 2023-11-24T08:22:19.368038+00:00 20000076.661000009626 29000000.005999919027 47999999.898999929428 20394353.987999979407 60272.348847061 2023-11-24T08:22:20.386061+00:00 20000076.661999940872 29000000.001000050455 48000000.018000006676 20394355.359000030905 60272.348858482 2023-11-24T08:22:21.372837+00:00 20000076.662000060081 29000000.018000010401 48000000.047000050545 20394354.304999951273 60272.348870084 2023-11-24T08:22:22.375239+00:00 20000076.657999988645 29000000.010999921709 47999999.972999930382 20394354.895000040531 60272.348881686 2023-11-24T08:22:23.377645+00:00 20000076.664000030607 28999999.953000068665 47999999.960000038147 20394354.511999960989 60272.348893288 2023-11-24T08:22:24.380050+00:00 20000076.662999991328 29000000.028000000864 48000000.029000036418 20394355.263999998569 60272.348904814 2023-11-24T08:22:25.375945+00:00 20000076.661000009626 29000000.001000050455 48000000.016999997199 20394354.973000049591 60272.348916416 2023-11-24T08:22:26.378348+00:00 20000076.660999890417 29000000.010999999940 47999999.968999996781 20394353.196999970824 60272.348927837 2023-11-24T08:22:27.365131+00:00 20000076.662000060081 28999999.989000000060 48000000.021999999881 20394354.013000011444 60272.348939439 2023-11-24T08:22:28.367533+00:00 20000076.659999970347 29000000.025000009686 47999999.977999992669 20394354.758999999613 60272.348951041 2023-11-24T08:22:29.369933+00:00 20000076.664000030607 28999999.993999991566 48000000.060000002384 20394355.003999948502 60272.348962643 2023-11-24T08:22:30.372330+00:00 20000076.659999970347 28999999.986000001431 48000000.002000026405 20394355.141000028700 60272.348974245 2023-11-24T08:22:31.374733+00:00 20000076.662999991328 29000000.011999990791 47999999.952999949455 20394354.715999960899 60272.348985847 2023-11-24T08:22:32.377140+00:00 20000076.657999988645 28999999.968000020832 47999999.972000002861 20394354.643000010401 60272.348997449 2023-11-24T08:22:33.379545+00:00 20000076.666000008583 29000000.025999989361 48000000.078000009060 20394354.967000011355 60272.349008869 2023-11-24T08:22:34.366322+00:00 20000076.659000001848 28999999.970999989659 47999999.994999997318 20394354.711000081152 60272.349020471 2023-11-24T08:22:35.368723+00:00 20000076.662999998778 29000000.023999989033 47999999.988000042737 20394354.951999899000 60272.349032073 2023-11-24T08:22:36.371125+00:00 20000076.662000000477 29000000.001000050455 47999999.944999992847 20394355.251000050455 60272.349043675 2023-11-24T08:22:37.373530+00:00 20000076.659000001848 28999999.992999970913 48000000.095999963582 20394355.121000051498 60272.349055096 2023-11-24T08:22:38.360310+00:00 20000076.660000000149 29000000.019999980927 47999999.942000031471 20394355.435999989510 60272.349066879 2023-11-24T08:22:39.378330+00:00 20000076.662999998778 28999999.975000020117 47999999.965000033379 20394354.421999931335 60272.349078481 2023-11-24T08:22:40.380733+00:00 20000076.661999989301 29000000.019999980927 48000000.036000013351 20394354.213999990374 60272.349089902 2023-11-24T08:22:41.367519+00:00 20000076.664000000805 28999999.979000028223 48000000.013999938965 20394354.938000079244 60272.349101503 2023-11-24T08:22:42.369917+00:00 20000076.661000009626 29000000.008999999613 47999999.962000012398 20394354.939999941736 60272.349113105 2023-11-24T08:22:43.372315+00:00 20000076.660999979824 28999999.986999988556 47999999.986999988556 20394354.754000071436 60272.349124707 2023-11-24T08:22:44.374716+00:00 20000076.662000000477 29000000.030999958515 48000000.013000011444 20394354.875000000000 60272.349136129 2023-11-24T08:22:45.361497+00:00 20000076.662000000477 28999999.981000069529 48000000.062999956310 20394354.793999910355 60272.349147911 2023-11-24T08:22:46.379519+00:00 20000076.661000009626 29000000.000999931246 47999999.929000020027 20394354.404000040144 60272.349159332 2023-11-24T08:22:47.366303+00:00 20000076.661000009626 28999999.998000029474 48000000.013000011444 20394354.940999981016 60272.349170934 2023-11-24T08:22:48.368706+00:00 20000076.660999950022 29000000.021999958903 48000000.055000007153 20394354.590000029653 60272.349182640 2023-11-24T08:22:49.380117+00:00 20000076.663000050932 28999999.969000101089 47999999.986999988556 20394355.287999991328 60272.349194166 2023-11-24T08:22:50.375968+00:00 20000076.658999979496 29000000.004999998957 47999999.976999998093 20394355.297999981791 60272.349205844 2023-11-24T08:22:51.384883+00:00 20000076.662000000477 28999999.991999980062 47999999.976999998093 20394354.692000031471 60272.349217189 2023-11-24T08:22:52.365157+00:00 20000076.663999971002 29000000.008000019938 48000000.031000018120 20394355.708999991417 60272.349228972 2023-11-24T08:22:53.383176+00:00 20000076.660000029951 28999999.995999928564 47999999.985000006855 20394355.095000028610 60272.349240393 2023-11-24T08:22:54.369956+00:00 20000076.662000000477 29000000.013000011444 47999999.996999979019 20394354.895999908447 60272.349251995 2023-11-24T08:22:55.372355+00:00 20000076.660000029951 28999999.988000039011 47999999.990000009537 20394355.140000101179 60272.349263416 2023-11-24T08:22:56.359135+00:00 20000076.662999991328 29000000.008999940008 48000000.013999998569 20394356.333999998868 60272.349275199 2023-11-24T08:22:57.377159+00:00 20000076.661000009626 28999999.983000040054 47999999.957000017166 20394356.392999999225 60272.349286800 2023-11-24T08:22:58.379563+00:00 20000076.662999991328 29000000.029999971390 48000000.052999973297 20394355.208999998868 60272.349298222 2023-11-24T08:22:59.366344+00:00 20000076.659999970347 28999999.967000011355 48000000.000000000000 20394354.946000009775 60272.349310004 2023-11-24T08:23:00.384357+00:00 20000076.661000069231 29000000.019999980927 48000000.062999956310 20394356.050000000745 60272.349321425 2023-11-24T08:23:01.371134+00:00 20000076.660999890417 28999999.995000001043 47999999.972000002861 20394355.328000009060 60272.349333027 2023-11-24T08:23:02.373536+00:00 20000076.663000110537 29000000.022999998182 47999999.978000037372 20394355.903999980539 60272.349344448 2023-11-24T08:23:03.360316+00:00 20000076.661999940872 29000000.000000000000 48000000.006000041962 20394357.068000018597 60272.349356231 2023-11-24T08:23:04.378340+00:00 20000076.661000009626 28999999.997999999672 47999999.932999968529 20394355.336999978870 60272.349367652 2023-11-24T08:23:05.365121+00:00 20000076.661999940872 28999999.995999999344 48000000.023000001907 20394355.662000000477 60272.349379254 2023-11-24T08:23:06.367523+00:00 20000076.661000009626 29000000.011999990791 48000000.054999947548 20394354.761999990791 60272.349391037 2023-11-24T08:23:07.385546+00:00 20000076.661000009626 28999999.977000009269 47999999.961000077426 20394355.492000009865 60272.349402457 2023-11-24T08:23:08.372323+00:00 20000076.666000008583 29000000.004999998957 48000000.003999948502 20394355.798999968916 60272.349414059 2023-11-24T08:23:09.374725+00:00 20000076.657999988645 28999999.984000001103 47999999.942999958992 20394356.320000048727 60272.349425480 2023-11-24T08:23:10.361505+00:00 20000076.661000009626 29000000.025999989361 48000000.100000008941 20394356.287999991328 60272.349437263 2023-11-24T08:23:11.379529+00:00 20000076.661000009626 28999999.991000000387 47999999.965999990702 20394355.701999958605 60272.349448684 2023-11-24T08:23:12.366314+00:00 20000076.661999940872 28999999.985000010580 48000000.003000013530 20394354.974000040442 60272.349460286 2023-11-24T08:23:13.368715+00:00 20000076.661000009626 29000000.027000010014 48000000.025999993086 20394355.520999971777 60272.349471888 2023-11-24T08:23:14.371111+00:00 20000076.662999991328 28999999.983999971300 47999999.953000009060 20394356.541000008583 60272.349483490 2023-11-24T08:23:15.373512+00:00 20000076.663000110537 29000000.001000050455 48000001.008000023663 20394355.133000019938 60272.349495091 2023-11-24T08:23:16.375910+00:00 20000076.659999970347 28999999.996999979019 48000000.014999993145 20394355.649999979883 60272.349506513 2023-11-24T08:23:17.362689+00:00 20000076.664000030607 28999999.985000010580 48000000.029999971390 20394356.617000039667 60272.349518295 2023-11-24T08:23:18.380715+00:00 20000076.656999949366 29000000.025999959558 48000000.022000007331 20394356.797999981791 60272.349529716 2023-11-24T08:23:19.367502+00:00 20000076.664000030607 28999999.998000029474 47999999.954000003636 20394355.494000021368 60272.349541319 2023-11-24T08:23:20.369910+00:00 20000076.662999991328 28999999.999000009149 47999999.976999998093 20394354.836999949068 60272.349552920 2023-11-24T08:23:21.372311+00:00 20000076.659999970347 28999999.990999940783 47999999.957000017166 20394355.761000040919 60272.349564522 2023-11-24T08:23:22.374705+00:00 20000076.664000030607 29000000.022999998182 48000000.006999969482 20394356.378000020981 60272.349575943 2023-11-24T08:23:23.361477+00:00 20000076.659999970347 28999999.977000001818 48000000.078000068665 20394355.852999929339 60272.349587725 2023-11-24T08:23:24.379501+00:00 20000076.662000060081 29000000.014000058174 47999999.990999937057 20394356.667000059038 60272.349599327 2023-11-24T08:23:25.381903+00:00 20000076.659999970347 28999999.995000001043 47999999.996000051498 20394356.429999951273 60272.349610749 2023-11-24T08:23:26.368675+00:00 20000076.666000008583 28999999.988999959081 48000000.000000000000 20394355.711000081152 60272.349622350 2023-11-24T08:23:27.371078+00:00 20000076.654999971390 29000000.008000019938 47999999.978999972343 20394355.914999961853 60272.349633953 2023-11-24T08:23:28.373481+00:00 20000076.662999998778 29000000.022999998182 47999999.973999977112 20394355.600999951363 60272.349645554 2023-11-24T08:23:29.375875+00:00 20000076.662999998778 28999999.960000038147 48000000.006999969482 20394356.867000099272 60272.349657081 2023-11-24T08:23:30.371772+00:00 20000076.660000000149 29000000.021999958903 48000000.027999997139 20394356.592999938875 60272.349668758 2023-11-24T08:23:31.380678+00:00 20000076.660999998450 28999999.995000001043 47999999.998000033200 20394355.828999999911 60272.349680103 2023-11-24T08:23:32.360954+00:00 20000076.660999998450 28999999.983999971300 47999999.945000000298 20394356.074000000954 60272.349691886 2023-11-24T08:23:33.378977+00:00 20000076.662000000477 29000000.018000010401 48000000.054999999702 20394356.307999968529 60272.349703488 2023-11-24T08:23:34.381380+00:00 20000076.662000000477 28999999.973999980837 47999999.981000013649 20394357.190999981016 60272.349714909 2023-11-24T08:23:35.368158+00:00 20000076.660000000149 29000000.001000050455 47999999.974000006914 20394356.960000038147 60272.349726511 2023-11-24T08:23:36.370561+00:00 20000076.664000000805 28999999.991000059992 47999999.985999971628 20394355.621999979019 60272.349738113 2023-11-24T08:23:37.372959+00:00 20000076.664999991655 29000000.036999940872 48000000.039999991655 20394356.048000101000 60272.349749715 2023-11-24T08:23:38.375359+00:00 20000076.657000008970 29000000.013000011444 48000000.006000041962 20394356.852000001818 60272.349761136 2023-11-24T08:23:39.362139+00:00 20000076.661000009626 28999999.991999980062 48000000.064999997616 20394356.841999888420 60272.349772919 2023-11-24T08:23:40.380169+00:00 20000076.662000000477 29000000.006999999285 47999999.944999992847 20394356.499000068754 60272.349784340 2023-11-24T08:23:41.366946+00:00 20000076.663999971002 28999999.980999998748 48000000.037000000477 20394356.401999950409 60272.349795941 2023-11-24T08:23:42.369349+00:00 20000076.661000009626 29000000.021999999881 47999999.953000009060 20394357.064000010490 60272.349807543 2023-11-24T08:23:43.371748+00:00 20000076.661000009626 28999999.978000000119 48000000.020999968052 20394355.717000011355 60272.349819145 2023-11-24T08:23:44.374150+00:00 20000076.659999970347 29000000.002999991179 47999999.988000042737 20394355.442000031471 60272.349830747 2023-11-24T08:23:45.376550+00:00 20000076.661000009626 28999999.984000001103 47999999.994999997318 20394356.694000009447 60272.349842168 2023-11-24T08:23:46.363326+00:00 20000076.666999999434 29000000.013999998569 48000000.005999922752 20394356.758999940008 60272.349853951 2023-11-24T08:23:47.381357+00:00 20000076.657000008970 29000000.011000011116 48000000.022000066936 20394357.212000008672 60272.349865372 2023-11-24T08:23:48.368142+00:00 20000076.661000009626 28999999.993000000715 47999999.985999941826 20394356.749000001699 60272.349876974 2023-11-24T08:23:49.370543+00:00 20000076.662000000477 28999999.989999979734 48000000.009999990463 20394355.379000000656 60272.349888395 2023-11-24T08:23:50.357321+00:00 20000076.662999991328 29000000.015000049025 47999999.939000010490 20394355.857999999076 60272.349900178 2023-11-24T08:23:51.375345+00:00 20000076.658999979496 29000000.001999970526 48000000.045000076294 20394356.623999990523 60272.349911779 2023-11-24T08:23:52.377740+00:00 20000076.662000000477 28999999.980000019073 47999999.997999906540 20394356.424000009894 60272.349923200 2023-11-24T08:23:53.364521+00:00 20000076.663000050932 29000000.014999989420 47999999.975000016391 20394356.459999989718 60272.349934983 2023-11-24T08:23:54.382549+00:00 20000076.664000030607 28999999.977000001818 47999999.991999976337 20394356.712999999523 60272.349946404 2023-11-24T08:23:55.369335+00:00 20000076.658999919891 29000000.016000028700 48000000.037000000477 20394358.011000011116 60272.349958006 2023-11-24T08:23:56.371731+00:00 20000076.662000060081 29000000.002999961376 47999999.976000003517 20394357.694999989122 60272.349969427 2023-11-24T08:23:57.358506+00:00 20000076.662999991328 28999999.994000021368 47999999.986000001431 20394356.754999998957 60272.349981210 2023-11-24T08:23:58.376531+00:00 20000076.657999988645 29000000.003000020981 48000000.043000012636 20394356.432999998331 60272.349992631 2023-11-24T08:23:59.363308+00:00 20000076.664000030607 28999999.996999979019 48000000.018999986351 20394355.867000009865 60272.350004232 2023-11-24T08:24:00.365706+00:00 20000076.659999970347 28999999.998000029474 47999999.954999983311 20394356.381999999285 60272.350016016 2023-11-24T08:24:01.383726+00:00 20000076.664000030607 29000000.034999970347 48000000.096000023186 20394357.950999978930 60272.350027436 2023-11-24T08:24:02.370511+00:00 20000076.660999890417 28999999.963000059128 47999999.869000017643 20394357.888999998569 60272.350039038 2023-11-24T08:24:03.372913+00:00 20000076.660000089556 29000000.019999980927 48000000.062999956310 20394356.731000009924 60272.350050640 2023-11-24T08:24:04.375316+00:00 20000076.662999991328 28999999.967999938875 47999999.944999992847 20394356.648999989033 60272.350062242 2023-11-24T08:24:05.377710+00:00 20000076.659999970347 29000000.013000011444 48000000.022000007331 20394356.706000030041 60272.350073663 2023-11-24T08:24:06.364483+00:00 20000076.661000009626 28999999.999000068754 47999999.988999962807 20394356.596999999136 60272.350085265 2023-11-24T08:24:07.366883+00:00 20000076.661000009626 29000000.008999940008 48000000.009999990463 20394357.366999980062 60272.350096866 2023-11-24T08:24:08.369285+00:00 20000076.664000030607 28999999.973999980837 47999999.999000072479 20394358.017000019550 60272.350108469 2023-11-24T08:24:09.371689+00:00 20000076.662999991328 29000000.019999980927 48000000.047999978065 20394357.389999989420 60272.350120070 2023-11-24T08:24:10.374090+00:00 20000076.659999970347 29000000.002000089735 47999999.965000033379 20394356.477000001818 60272.350131672 2023-11-24T08:24:11.376490+00:00 20000076.662000060081 28999999.995999928564 48000000.031999953091 20394356.915000021458 60272.350143274 2023-11-24T08:24:12.378885+00:00 20000076.659999970347 29000000.001999970526 47999999.988000042737 20394357.143000010401 60272.350154801 2023-11-24T08:24:13.374779+00:00 20000076.659999970347 29000000.017000079155 48000000.011999957263 20394357.237999979407 60272.350166403 2023-11-24T08:24:14.377181+00:00 20000076.664000030607 29000000.001999970526 48000000.000000000000 20394357.206999961287 60272.350177824 2023-11-24T08:24:15.363962+00:00 20000076.661999940872 28999999.988000039011 47999999.993000030518 20394356.717000011355 60272.350189426 2023-11-24T08:24:16.366362+00:00 20000076.661000009626 29000000.007999900728 48000000.027999997139 20394356.894999980927 60272.350201027 2023-11-24T08:24:17.368760+00:00 20000076.661000009626 29000000.000999998301 47999999.951999999583 20394357.600000020117 60272.350212629 2023-11-24T08:24:18.371163+00:00 20000076.662999991328 29000000.002999998629 48000000.003000013530 20394357.524000048637 60272.350224231 2023-11-24T08:24:19.373560+00:00 20000076.661000009626 28999999.993999999017 48000000.027000002563 20394357.432000041008 60272.350235833 2023-11-24T08:24:20.375956+00:00 20000076.661000009626 28999999.986999999732 47999999.978000022471 20394358.026999950409 60272.350247435 2023-11-24T08:24:21.378360+00:00 20000076.661000009626 29000000.011999979615 48000000.017999976873 20394357.172999981791 60272.350258856 2023-11-24T08:24:22.365142+00:00 20000076.662999998778 28999999.991000030190 47999999.974000036716 20394357.266000028700 60272.350270458 2023-11-24T08:24:23.367545+00:00 20000076.657999999821 29000000.005999978632 48000000.011999957263 20394357.544000029564 60272.350282060 2023-11-24T08:24:24.369948+00:00 20000076.665999989957 29000000.001000020653 47999999.975000016391 20394357.233999971300 60272.350293661 2023-11-24T08:24:25.372347+00:00 20000076.660000011325 29000000.015999998897 48000000.053999960423 20394358.087999939919 60272.350305082 2023-11-24T08:24:26.359125+00:00 20000076.662000000477 28999999.983000010252 47999999.978000037372 20394358.180000070482 60272.350316865 2023-11-24T08:24:27.377146+00:00 20000076.662000000477 28999999.989999949932 47999999.996999919415 20394356.939000010490 60272.350328467 2023-11-24T08:24:28.379548+00:00 20000076.662000000477 29000000.018000010401 48000000.016000032425 20394357.411000009626 60272.350339888 2023-11-24T08:24:29.366329+00:00 20000076.660000000149 28999999.998000029474 47999999.978999972343 20394357.407999988645 60272.350351671 2023-11-24T08:24:30.384359+00:00 20000076.662999991328 28999999.999000009149 47999999.989000082016 20394358.126999970526 60272.350363092 2023-11-24T08:24:31.371136+00:00 20000076.660000000149 28999999.990000009537 47999999.957999937236 20394357.703999999911 60272.350374694 2023-11-24T08:24:32.373537+00:00 20000076.662000000477 29000000.022999938577 48000000.029000036418 20394357.868999961764 60272.350386115 2023-11-24T08:24:33.360314+00:00 20000076.658000018448 28999999.959000051022 48000000.006999969482 20394357.547000050545 60272.350397897 2023-11-24T08:24:34.378334+00:00 20000076.664999961853 29000000.005999978632 47999999.973999977112 20394356.722999930382 60272.350409319 2023-11-24T08:24:35.365120+00:00 20000076.661000009626 29000000.010999981314 48000000.037999987602 20394357.410000089556 60272.350420920 2023-11-24T08:24:36.367527+00:00 20000076.662000000477 29000000.022000070661 47999999.975000016391 20394358.278000000864 60272.350432703 2023-11-24T08:24:37.385550+00:00 20000076.660000029951 28999999.974999900907 47999999.970000028610 20394359.151000019163 60272.350444124 2023-11-24T08:24:38.372326+00:00 20000076.662999991328 29000000.014000058174 48000000.044999957085 20394357.729999899864 60272.350455726 2023-11-24T08:24:39.374724+00:00 20000076.660000029951 28999999.990000009537 48000000.983000040054 20394356.453999999911 60272.350467147 2023-11-24T08:24:40.361504+00:00 20000076.665999948978 29000000.036000009626 48000000.042999997735 20394357.135000109673 60272.350478929 2023-11-24T08:24:41.379529+00:00 20000076.656000021845 28999999.977999929339 47999999.939000003040 20394357.697999998927 60272.350490351 2023-11-24T08:24:42.366310+00:00 20000076.664000030607 28999999.985000010580 48000000.081000000238 20394357.662000000477 60272.350501953 2023-11-24T08:24:43.368711+00:00 20000076.663999971002 29000000.001000050455 47999999.914999991655 20394358.000999998301 60272.350513555 2023-11-24T08:24:44.371117+00:00 20000076.658999979496 29000000.024999979883 48000000.045999996364 20394357.692000001669 60272.350525157 2023-11-24T08:24:45.373518+00:00 20000076.661000009626 28999999.993999961764 47999999.976999998093 20394359.015999998897 60272.350536758 2023-11-24T08:24:46.375917+00:00 20000076.662999991328 29000000.004000071436 48000000.013000011444 20394358.302999999374 60272.350548179 2023-11-24T08:24:47.362686+00:00 20000076.659000039101 28999999.973999980837 47999999.989000022411 20394357.607999980450 60272.350559962 2023-11-24T08:24:48.380706+00:00 20000076.664000030607 28999999.993000030518 48000000.043999969959 20394357.811000019312 60272.350571383 2023-11-24T08:24:49.367483+00:00 20000076.659999970347 29000000.013999938965 48000000.003000020981 20394357.969999998808 60272.350582985 2023-11-24T08:24:50.369887+00:00 20000076.658999919891 28999999.996999979019 47999999.948999941349 20394357.833999991417 60272.350594589 2023-11-24T08:24:51.372509+00:00 20000076.668000098318 28999999.988000039011 48000000.027999997139 20394357.868000000715 60272.350606215 2023-11-24T08:24:52.376992+00:00 20000076.658999919891 29000000.009999990463 48000000.021000027657 20394358.011000011116 60272.350617588 2023-11-24T08:24:53.359658+00:00 20000076.661000009626 29000000.016999959946 47999999.954000003636 20394358.862000018358 60272.350629372 2023-11-24T08:24:54.377687+00:00 20000076.662000060081 28999999.999000001699 48000000.044000029564 20394358.482999980450 60272.350640973 2023-11-24T08:24:55.380092+00:00 20000076.658999919891 28999999.984000001103 48000000.011999957263 20394358.267000019550 60272.350652394 2023-11-24T08:24:56.366872+00:00 20000076.662999991328 28999999.983000010252 47999999.914000026882 20394357.888999998569 60272.350664177 2023-11-24T08:24:57.384896+00:00 20000076.664000030607 29000000.025999989361 48000000.034000039101 20394357.461999949068 60272.350675598 2023-11-24T08:24:58.371675+00:00 20000076.659999970347 29000000.008999988437 47999999.995999932289 20394358.268000010401 60272.350687200 2023-11-24T08:24:59.374076+00:00 20000076.660000089556 28999999.973000019789 48000000.000000000000 20394357.817000031471 60272.350698635 2023-11-24T08:25:00.362021+00:00 20000076.662999991328 29000000.002000000328 47999999.967000007629 20394357.810999989510 60272.350710417 2023-11-24T08:25:01.380046+00:00 20000076.661000009626 28999999.993000000715 48000000.029999971390 20394358.890999969095 60272.350721838 2023-11-24T08:25:02.366823+00:00 20000076.661999940872 29000000.017999980599 48000000.049999997020 20394359.094000041485 60272.350733440 2023-11-24T08:25:03.369223+00:00 20000076.662000060081 28999999.991000000387 47999999.947999998927 20394357.931999981403 60272.350744861 2023-11-24T08:25:04.356003+00:00 20000076.661999940872 29000000.006000038236 48000000.021000012755 20394357.898999989033 60272.350756644 2023-11-24T08:25:05.374026+00:00 20000076.662999991328 28999999.998999949545 48000000.051999993622 20394357.327000018209 60272.350768246 2023-11-24T08:25:06.376418+00:00 20000076.657999988645 29000000.022000011057 47999999.974000006914 20394358.741999980062 60272.350779667 2023-11-24T08:25:07.363197+00:00 20000076.664000030607 28999999.991999980062 48000000.016000002623 20394359.131999969482 60272.350791449 2023-11-24T08:25:08.381223+00:00 20000076.659000039101 28999999.971999999136 48000000.004000008106 20394357.963000059128 60272.350802870 2023-11-24T08:25:09.368002+00:00 20000076.661000009626 29000000.026000019163 47999999.950999982655 20394358.255999919027 60272.350814472 2023-11-24T08:25:10.370403+00:00 20000076.661999940872 28999999.967000011355 47999999.993000030518 20394358.708000060171 60272.350825893 2023-11-24T08:25:11.357186+00:00 20000076.662999991328 29000000.022000011057 48000000.011999957263 20394358.240999940783 60272.350837676 2023-11-24T08:25:12.375204+00:00 20000076.660000089556 28999999.991999980062 47999999.924000017345 20394358.439000010490 60272.350849097 2023-11-24T08:25:13.361982+00:00 20000076.662999991328 29000000.036999940872 48000000.095000028610 20394358.497000098228 60272.350860699 2023-11-24T08:25:14.364386+00:00 20000076.662999991328 28999999.953000068665 47999999.982999920845 20394358.581999901682 60272.350872482 2023-11-24T08:25:15.382413+00:00 20000076.659999970347 28999999.998999949545 48000000.004000067711 20394358.835000038147 60272.350883903 2023-11-24T08:25:16.369193+00:00 20000076.660999998450 29000000.036000009626 48000000.016999959946 20394359.555000070482 60272.350895504 2023-11-24T08:25:17.371587+00:00 20000076.664000000805 28999999.965999960899 47999999.991999976337 20394358.998999949545 60272.350907106 2023-11-24T08:25:18.373981+00:00 20000076.660999998450 29000000.017000079155 47999999.963000059128 20394358.585000038147 60272.350918708 2023-11-24T08:25:19.376380+00:00 20000076.658000010997 29000000.000000000000 47999999.995999932289 20394358.334999918938 60272.350930129 2023-11-24T08:25:20.363164+00:00 20000076.663999989629 28999999.990999940783 48000000.012000076473 20394358.580000039190 60272.350941731 2023-11-24T08:25:21.365565+00:00 20000076.660000000149 29000000.024000048637 48000000.033999919891 20394359.587000008672 60272.350953333 2023-11-24T08:25:22.367972+00:00 20000076.663000021130 28999999.988000039011 48000000.009999990463 20394358.822999950498 60272.350964935 2023-11-24T08:25:23.370370+00:00 20000076.662000000477 28999999.985999941826 47999999.958999991417 20394359.144999980927 60272.350976537 2023-11-24T08:25:24.372769+00:00 20000076.660999979824 29000000.006999969482 48000000.003999993205 20394358.776000019163 60272.350988138 2023-11-24T08:25:25.375173+00:00 20000076.660000000149 29000000.009999990463 48000000.016000002623 20394359.509999990463 60272.350999740 2023-11-24T08:25:26.377571+00:00 20000076.664000000805 28999999.976000070572 48000000.003999993205 20394358.162999991328 60272.351011162 2023-11-24T08:25:27.364350+00:00 20000076.662000000477 29000000.014999989420 47999999.962000012398 20394358.432000041008 60272.351022763 2023-11-24T08:25:28.366762+00:00 20000076.657999988645 28999999.971999999136 47999999.997000008821 20394358.753000020981 60272.351034365 2023-11-24T08:25:29.369162+00:00 20000076.666000008583 29000000.014999989420 48000001.016000002623 20394358.388000011444 60272.351045967 2023-11-24T08:25:30.371559+00:00 20000076.657999988645 29000000.022999998182 48000000.005000002682 20394358.828999999911 60272.351057388 2023-11-24T08:25:31.358335+00:00 20000076.664000030607 29000000.004999998957 48000000.037000000477 20394358.352000001818 60272.351069171 2023-11-24T08:25:32.376358+00:00 20000076.663999971002 28999999.980999998748 47999999.944000013173 20394359.228999968618 60272.351080772 2023-11-24T08:25:33.378758+00:00 20000076.658999979496 29000000.025000009686 47999999.990999996662 20394360.748000029474 60272.351092194 2023-11-24T08:25:34.365534+00:00 20000076.662000000477 28999999.981999989599 48000000.018999926746 20394358.820000000298 60272.351103796 2023-11-24T08:25:35.367942+00:00 20000076.660000029951 29000000.007999990135 48000000.010000109673 20394358.570999991149 60272.351115398 2023-11-24T08:25:36.370346+00:00 20000076.662000000477 29000000.008000019938 48000000.074999928474 20394359.763999998569 60272.351127000 2023-11-24T08:25:37.372746+00:00 20000076.661000009626 28999999.986000001431 47999999.932999968529 20394360.048000011593 60272.351138526 2023-11-24T08:25:38.368633+00:00 20000076.659999970347 28999999.990000009537 48000000.013000011444 20394358.999000001699 60272.351150203 2023-11-24T08:25:39.377538+00:00 20000076.661000009626 28999999.996999979019 47999999.991999976337 20394359.618999999017 60272.351161549 2023-11-24T08:25:40.357811+00:00 20000076.662999991328 29000000.007000029087 48000000.005000002682 20394359.616000000387 60272.351173331 2023-11-24T08:25:41.375840+00:00 20000076.664000030607 28999999.997999969870 47999999.996000051498 20394359.014999989420 60272.351184933 2023-11-24T08:25:42.378239+00:00 20000076.659999970347 29000000.000000000000 47999999.996000051498 20394358.955000009388 60272.351196354 2023-11-24T08:25:43.365021+00:00 20000076.659999970347 29000000.032000008970 48000000.018999926746 20394359.779000010341 60272.351207956 2023-11-24T08:25:44.367424+00:00 20000076.664000030607 28999999.967000011355 47999999.924000017345 20394359.015999969095 60272.351219558 2023-11-24T08:25:45.369826+00:00 20000076.659000039101 29000000.008999999613 48000000.041999943554 20394359.525000009686 60272.351231160 2023-11-24T08:25:46.372225+00:00 20000076.666999939829 29000000.022999998182 48000000.038000106812 20394360.168000008911 60272.351242581 2023-11-24T08:25:47.359007+00:00 20000076.659000039101 28999999.981999989599 48000000.031000003219 20394360.165000021458 60272.351254364 2023-11-24T08:25:48.377027+00:00 20000076.659999970347 29000000.004999998957 47999999.954000011086 20394359.221999999136 60272.351265785 2023-11-24T08:25:49.363806+00:00 20000076.659000039101 28999999.988000039011 47999999.984999977052 20394359.231999989599 60272.351277387 2023-11-24T08:25:50.366210+00:00 20000076.664000030607 28999999.996999979019 48000000.075000017881 20394359.210999969393 60272.351289169 2023-11-24T08:25:51.384231+00:00 20000076.659999970347 29000000.014999989420 47999999.948000006378 20394360.563000019640 60272.351300591 2023-11-24T08:25:52.371010+00:00 20000076.661999940872 29000000.014000058174 47999999.977999992669 20394359.270999971777 60272.351312192 2023-11-24T08:25:53.373414+00:00 20000076.662000060081 28999999.977999929339 47999999.971000023186 20394359.555999990553 60272.351323613 2023-11-24T08:25:54.360192+00:00 20000076.661999940872 29000000.009000059217 48000000.082999996841 20394361.007000029087 60272.351335396 2023-11-24T08:25:55.378213+00:00 20000076.660000089556 28999999.990999940783 47999999.968999981880 20394359.813000019640 60272.351346817 2023-11-24T08:25:56.365003+00:00 20000076.661999940872 29000000.004000071436 47999999.985000006855 20394358.571999970824 60272.351358419 2023-11-24T08:25:57.367409+00:00 20000076.662999991328 29000000.000000000000 48000000.031999953091 20394358.778999980539 60272.351370021 2023-11-24T08:25:58.369806+00:00 20000076.661000009626 29000000.008999940008 47999999.965000033379 20394360.879000011832 60272.351381623 2023-11-24T08:25:59.372206+00:00 20000076.662999991328 28999999.962000008672 47999999.975000016391 20394360.171000000089 60272.351393225 2023-11-24T08:26:00.374605+00:00 20000076.661000009626 29000000.022999998182 48000000.033999919891 20394360.236999988556 60272.351404645 2023-11-24T08:26:01.361392+00:00 20000076.659999970347 28999999.998000029474 48000000.020000100136 20394360.690000060946 60272.351416429 2023-11-24T08:26:02.379421+00:00 20000076.662000060081 28999999.996999979019 47999999.969999909401 20394360.399999979883 60272.351427849 2023-11-24T08:26:03.366203+00:00 20000076.662999991328 29000000.024999979883 48000000.019000053406 20394359.447000030428 60272.351439451 2023-11-24T08:26:04.368609+00:00 20000076.661000009626 28999999.988999959081 47999999.967000007629 20394359.286000009626 60272.351451053 2023-11-24T08:26:05.371014+00:00 20000076.661999940872 28999999.992000099272 48000000.003000020981 20394359.868999961764 60272.351462655 2023-11-24T08:26:06.373414+00:00 20000076.662000060081 28999999.997999910265 48000000.032999992371 20394360.636000040919 60272.351474077 2023-11-24T08:26:07.360192+00:00 20000076.659999970347 29000000.006000038236 47999999.958999991417 20394361.113999959081 60272.351485678 2023-11-24T08:26:08.362594+00:00 20000076.661000009626 28999999.977000001818 48000000.059999942780 20394360.667999979109 60272.351497461 2023-11-24T08:26:09.380625+00:00 20000076.662000000477 29000000.008999999613 47999999.963999986649 20394360.223999980837 60272.351508882 2023-11-24T08:26:10.367413+00:00 20000076.664000000805 29000000.015000000596 48000000.025000013411 20394360.318000078201 60272.351520484 2023-11-24T08:26:11.369813+00:00 20000076.657999999821 28999999.986999999732 47999999.954000011086 20394359.641999959946 60272.351532086 2023-11-24T08:26:12.372215+00:00 20000076.662000000477 29000000.002999991179 48000000.068999983370 20394360.072999950498 60272.351543688 2023-11-24T08:26:13.374618+00:00 20000076.664000000805 29000000.022999998182 47999999.936000019312 20394361.244000080973 60272.351555109 2023-11-24T08:26:14.361393+00:00 20000076.658999990672 28999999.956000000238 48000000.018999956548 20394361.103999968618 60272.351566711 2023-11-24T08:26:15.363793+00:00 20000076.664000000805 29000000.013000011444 48000000.012000016868 20394360.432000041008 60272.351578312 2023-11-24T08:26:16.366202+00:00 20000076.660000000149 29000000.037999991328 47999999.979000031948 20394360.554999951273 60272.351589914 2023-11-24T08:26:17.368605+00:00 20000076.662999991328 28999999.989999979734 48000000.026999950409 20394360.511999960989 60272.351601516 2023-11-24T08:26:18.371012+00:00 20000076.661000009626 28999999.991000000387 47999999.976000010967 20394360.636000040919 60272.351613118 2023-11-24T08:26:19.373413+00:00 20000076.661000009626 28999999.991000059992 47999999.984000027180 20394361.138000011444 60272.351624720 2023-11-24T08:26:20.375815+00:00 20000076.662999991328 29000000.006999969482 47999999.952000021935 20394360.953999999911 60272.351636247 2023-11-24T08:26:21.371714+00:00 20000076.660000000149 28999999.984000030905 48000000.064000010490 20394360.296999931335 60272.351647924 2023-11-24T08:26:22.380624+00:00 20000076.662000000477 29000000.034999970347 47999999.995999932289 20394360.923000101000 60272.351659270 2023-11-24T08:26:23.360898+00:00 20000076.661000009626 28999999.968999978155 47999999.981000073254 20394360.416000008583 60272.351671052 2023-11-24T08:26:24.378919+00:00 20000076.661000009626 29000000.021000031382 48000000.026999950409 20394360.528000000864 60272.351682473 2023-11-24T08:26:25.365703+00:00 20000076.662999991328 28999999.989000018686 48000000.006999969482 20394361.077999949455 60272.351694075 2023-11-24T08:26:26.368100+00:00 20000076.662000000477 29000000.000000000000 48000000.001000046730 20394361.263999998569 60272.351705677 2023-11-24T08:26:27.370503+00:00 20000076.661000009626 29000000.003000020981 48000000.023999929428 20394360.831999998540 60272.351717279 2023-11-24T08:26:28.372907+00:00 20000076.658999979496 28999999.985000010580 47999999.949000000954 20394361.160999998450 60272.351728881 2023-11-24T08:26:29.375308+00:00 20000076.662999991328 28999999.993999961764 48000000.010000109673 20394361.110000010580 60272.351740302 2023-11-24T08:26:30.362091+00:00 20000076.662999991328 29000000.036000009626 48000000.007999897003 20394361.434999991208 60272.351752085 2023-11-24T08:26:31.380115+00:00 20000076.661000009626 28999999.971999999136 47999999.972999997437 20394360.937000010163 60272.351763506 2023-11-24T08:26:32.366900+00:00 20000076.662000000477 29000000.003000020981 48000000.027000002563 20394360.258999988437 60272.351775108 2023-11-24T08:26:33.369303+00:00 20000076.657999988645 29000000.006999969482 47999999.995000019670 20394359.964000020176 60272.351786529 2023-11-24T08:26:34.356083+00:00 20000076.666000008583 28999999.990000009537 48000000.031999982893 20394361.557999998331 60272.351798311 2023-11-24T08:26:35.374103+00:00 20000076.660000029951 29000000.014999989420 47999999.979000002146 20394361.539000000805 60272.351809913 2023-11-24T08:26:36.376505+00:00 20000076.659999970347 28999999.977999929339 47999999.996999979019 20394360.954999979585 60272.351821334 2023-11-24T08:26:37.363290+00:00 20000076.662999991328 29000000.022999998182 48000000.002000026405 20394360.822000000626 60272.351833117 2023-11-24T08:26:38.381320+00:00 20000076.662999991328 28999999.989000078291 48000000.032000012696 20394361.594999998808 60272.351844538 2023-11-24T08:26:39.368100+00:00 20000076.659000039101 28999999.995000001043 47999999.983999967575 20394361.387000020593 60272.351856140 2023-11-24T08:26:40.370501+00:00 20000076.661000009626 29000000.008000019938 47999999.987000048161 20394360.282000008970 60272.351867561 2023-11-24T08:26:41.357279+00:00 20000076.661999940872 28999999.993999961764 48000000.033999979496 20394360.723999980837 60272.351879344 2023-11-24T08:26:42.375301+00:00 20000076.660000089556 28999999.996999979019 47999999.949000000954 20394361.883999999613 60272.351890765 2023-11-24T08:26:43.362084+00:00 20000076.663999918848 29000000.001999970526 47999999.993999958038 20394361.074999991804 60272.351902367 2023-11-24T08:26:44.364481+00:00 20000076.662000060081 29000000.025000099093 48000000.064000010490 20394361.046000000089 60272.351914149 2023-11-24T08:26:45.382507+00:00 20000076.661999940872 28999999.997999999672 47999999.947000026703 20394360.069999989122 60272.351925571 2023-11-24T08:26:46.369294+00:00 20000076.664000030607 28999999.978999998420 47999999.955000042915 20394361.642000019550 60272.351937172 2023-11-24T08:26:47.371696+00:00 20000076.659999970347 28999999.985999990255 48000000.034999966621 20394361.094999969006 60272.351948594 2023-11-24T08:26:48.358476+00:00 20000076.660000089556 29000000.002000000328 48000000.029999971390 20394361.228000041097 60272.351960376 2023-11-24T08:26:49.376499+00:00 20000076.661999940872 29000000.006000008434 47999999.963999986649 20394360.527000010014 60272.351971797 2023-11-24T08:26:50.363281+00:00 20000076.662000060081 29000000.012999981642 48000000.079000003636 20394361.258999999613 60272.351983399 2023-11-24T08:26:51.365683+00:00 20000076.661999940872 28999999.997000008821 47999999.965000033379 20394361.058999959379 60272.351995001 2023-11-24T08:26:52.368091+00:00 20000076.657000061125 29000000.005999978632 47999999.986999988556 20394361.103999968618 60272.352006603 2023-11-24T08:26:53.370502+00:00 20000076.665999889374 29000000.004000011832 48000000.018000006676 20394361.700000051409 60272.352018205 2023-11-24T08:26:54.372888+00:00 20000076.659000039101 29000000.016000028700 47999999.919999986887 20394362.381000038236 60272.352029718 2023-11-24T08:26:55.367681+00:00 20000076.662000060081 28999999.955999970436 48000000.027999997139 20394360.847999930382 60272.352041358 2023-11-24T08:26:56.373339+00:00 20000076.661999940872 29000000.026000019163 48000000.062000021338 20394360.800999999046 60272.352052779 2023-11-24T08:26:57.360119+00:00 20000076.662000060081 28999999.968999978155 47999999.947999976575 20394361.205999970436 60272.352064562 2023-11-24T08:26:58.378145+00:00 20000076.661000009626 29000000.022999998182 47999999.954000003636 20394361.949000000954 60272.352075983 2023-11-24T08:26:59.364927+00:00 20000076.662999991328 28999999.987999979407 48000000.042999982834 20394361.473000049591 60272.352087585 2023-11-24T08:27:00.367324+00:00 20000076.659999970347 29000000.022000011057 48000000.003000020981 20394360.750000000000 60272.352099187 2023-11-24T08:27:01.369731+00:00 20000076.661000009626 28999999.994000021368 47999999.987999983132 20394361.088000059128 60272.352110789 2023-11-24T08:27:02.372133+00:00 20000076.661999940872 29000000.008000019938 48000000.055000007153 20394361.336999889463 60272.352122391 2023-11-24T08:27:03.374536+00:00 20000076.660999998450 28999999.977999988943 47999999.976000010967 20394361.108000040054 60272.352133811 2023-11-24T08:27:04.361313+00:00 20000076.666000001132 29000000.008000019938 47999999.993999958038 20394361.547000050545 60272.352145594 2023-11-24T08:27:05.379341+00:00 20000076.657000008970 28999999.993000030518 47999999.955000042915 20394361.636999960989 60272.352157015 2023-11-24T08:27:06.366113+00:00 20000076.662000000477 28999999.993999961764 48000000.111000061035 20394360.189000010490 60272.352168617 2023-11-24T08:27:07.368520+00:00 20000076.660000000149 29000000.011000040919 47999999.943999886513 20394361.225999951363 60272.352180219 2023-11-24T08:27:08.370923+00:00 20000076.664000000805 29000000.011999960989 48000000.007000088692 20394362.129999998957 60272.352191821 2023-11-24T08:27:09.373317+00:00 20000076.658999990672 28999999.983000040054 47999999.998000033200 20394362.060000058264 60272.352203347 2023-11-24T08:27:10.369211+00:00 20000076.664999991655 29000000.030999898911 47999999.977999933064 20394361.894999980927 60272.352214949 2023-11-24T08:27:11.371611+00:00 20000076.659000009298 28999999.958000060171 48000000.018000006676 20394361.195000048727 60272.352226626 2023-11-24T08:27:12.380520+00:00 20000076.660999979824 29000000.016999959946 47999999.917000062764 20394361.713999990374 60272.352237972 2023-11-24T08:27:13.360793+00:00 20000076.664000000805 29000000.014000058174 48000000.075999982655 20394361.750999931246 60272.352249755 2023-11-24T08:27:14.378815+00:00 20000076.662000000477 28999999.977999929339 48000000.000999927521 20394361.343000050634 60272.352261176 2023-11-24T08:27:15.365604+00:00 20000076.660000000149 29000000.027000069618 47999999.987000107765 20394361.268000010401 60272.352272778 2023-11-24T08:27:16.368015+00:00 20000076.662000000477 28999999.957000020891 48000000.034000001848 20394362.325999978930 60272.352284380 2023-11-24T08:27:17.370414+00:00 20000076.662000000477 29000000.024999979883 47999999.928999990225 20394361.853999968618 60272.352295982 2023-11-24T08:27:18.372810+00:00 20000076.662000000477 28999999.988999959081 47999999.998000003397 20394361.983999971300 60272.352307403 2023-11-24T08:27:19.359590+00:00 20000076.661000009626 29000000.008000019938 48000000.025000013411 20394361.916999999434 60272.352319004 2023-11-24T08:27:20.361992+00:00 20000076.662999991328 29000000.006000038236 48000000.050000011921 20394361.127000000328 60272.352330787 2023-11-24T08:27:21.380020+00:00 20000076.657999988645 28999999.995999928564 48000000.001999966800 20394362.570999998599 60272.352342208 2023-11-24T08:27:22.366805+00:00 20000076.663000050932 28999999.989000000060 47999999.933000028133 20394362.114999990910 60272.352353810 2023-11-24T08:27:23.369205+00:00 20000076.658999979496 29000000.006999999285 47999999.994999997318 20394361.658000010997 60272.352365412 2023-11-24T08:27:24.371611+00:00 20000076.663999971002 29000000.009999990463 48000000.023000001907 20394360.923999991268 60272.352377014 2023-11-24T08:27:25.374015+00:00 20000076.665000021458 28999999.978999998420 48000000.011999957263 20394362.357999999076 60272.352388435 2023-11-24T08:27:26.360792+00:00 20000076.657999988645 29000000.006999999285 47999999.973000049591 20394362.751000020653 60272.352400218 2023-11-24T08:27:27.378814+00:00 20000076.662999991328 29000000.000000000000 48000000.014999993145 20394361.825999978930 60272.352411639 2023-11-24T08:27:28.365596+00:00 20000076.659000039101 29000000.011000011116 47999999.967000007629 20394361.578000009060 60272.352423241 2023-11-24T08:27:29.368004+00:00 20000076.662000000477 28999999.998999979347 48000000.067000031471 20394361.923000011593 60272.352434843 2023-11-24T08:27:30.370404+00:00 20000076.662999991328 29000000.013000011444 47999999.974999897182 20394362.375000000000 60272.352446444 2023-11-24T08:27:31.372804+00:00 20000076.661000009626 28999999.984999980778 48000000.045000076294 20394361.655999988317 60272.352458046 2023-11-24T08:27:32.375202+00:00 20000076.661000009626 29000000.008999999613 47999999.922999978065 20394362.329999979585 60272.352469468 2023-11-24T08:27:33.361983+00:00 20000076.661000009626 28999999.985000010580 48000000.039999961853 20394362.785000029951 60272.352481250 2023-11-24T08:27:34.380009+00:00 20000076.662999991328 29000000.008000019938 47999999.944000013173 20394362.487999979407 60272.352492671 2023-11-24T08:27:35.366790+00:00 20000076.658999919891 29000000.006999969482 48000000.067999958992 20394361.592999991030 60272.352504273 2023-11-24T08:27:36.369195+00:00 20000076.662000060081 28999999.977999988943 47999999.993000030518 20394361.740000009537 60272.352515694 2023-11-24T08:27:37.355974+00:00 20000076.664999961853 29000000.050000008196 47999999.963999986649 20394362.164000030607 60272.352527477 2023-11-24T08:27:38.374000+00:00 20000076.661000009626 28999999.984000030905 48000000.094999998808 20394362.698000010103 60272.352539079 2023-11-24T08:27:39.376402+00:00 20000076.659999970347 28999999.972999989986 47999999.931999996305 20394362.405999958515 60272.352550500 2023-11-24T08:27:40.363184+00:00 20000076.665000081062 29000000.018999990076 48000000.016000002623 20394362.646000031382 60272.352562283 2023-11-24T08:27:41.381211+00:00 20000076.661999940872 28999999.991999980062 47999999.957999996841 20394361.408999979496 60272.352573704 2023-11-24T08:27:42.367999+00:00 20000076.659000039101 28999999.991999980062 48000000.028999976814 20394362.611999988556 60272.352585305 2023-11-24T08:27:43.370402+00:00 20000076.661999940872 28999999.995000001043 47999999.986999988556 20394362.920000020415 60272.352596727 2023-11-24T08:27:44.357178+00:00 20000076.660000089556 29000000.013000011444 48000000.026000022888 20394363.223000049591 60272.352608509 2023-11-24T08:27:45.375203+00:00 20000076.661999940872 28999999.995000001043 47999999.981999993324 20394363.018999930471 60272.352619930 2023-11-24T08:27:46.361982+00:00 20000076.661000009626 29000000.006999969482 47999999.979000031948 20394362.491000059992 60272.352631532 2023-11-24T08:27:47.364361+00:00 20000076.661000009626 28999999.989000078291 48000000.063999950886 20394362.158999919891 60272.352643315 2023-11-24T08:27:48.382375+00:00 20000076.664999961853 28999999.980000019073 47999999.949000000954 20394362.696000099182 60272.352654736 2023-11-24T08:27:49.369154+00:00 20000076.657000061125 29000000.019999980927 48000000.003000080585 20394361.952999949455 60272.352666338 2023-11-24T08:27:50.371554+00:00 20000076.661999940872 29000000.018999930471 48000000.036999940872 20394362.302999969572 60272.352677864 2023-11-24T08:27:51.367443+00:00 20000076.662000060081 28999999.975000020117 47999999.963000059128 20394363.221999999136 60272.352689541 2023-11-24T08:27:52.376352+00:00 20000076.661999940872 29000000.032000061125 48000000.069999933243 20394363.337000008672 60272.352700887 2023-11-24T08:27:53.356622+00:00 20000076.662000060081 28999999.978999968618 47999999.902999997139 20394362.804000020027 60272.352712669 2023-11-24T08:27:54.374646+00:00 20000076.658999919891 29000000.001999970526 48000000.045999996364 20394363.643999930471 60272.352724091 2023-11-24T08:27:55.361426+00:00 20000076.665000081062 29000000.024999979883 47999999.965999960899 20394362.085000038147 60272.352735693 2023-11-24T08:27:56.363838+00:00 20000076.659999970347 28999999.977000001818 48000000.048000097275 20394363.069000009447 60272.352747475 2023-11-24T08:27:57.381863+00:00 20000076.662000000477 29000000.018000010401 47999999.980999946594 20394363.445000048727 60272.352758897 2023-11-24T08:27:58.368641+00:00 20000076.660999998450 28999999.983000040054 47999999.980999946594 20394362.192999958992 60272.352770498 2023-11-24T08:27:59.371041+00:00 20000076.662000000477 28999999.980999998748 48000000.031000018120 20394363.253999948502 60272.352781919 2023-11-24T08:28:00.357811+00:00 20000076.660999998450 29000000.022999998182 47999999.983000040054 20394363.657999988645 60272.352793702 2023-11-24T08:28:01.375839+00:00 20000076.665000010282 28999999.988999988884 48000000.017999991775 20394363.387000080198 60272.352805123 2023-11-24T08:28:02.362617+00:00 20000076.659000009298 29000000.002000000328 47999999.947999998927 20394362.822000030428 60272.352816725 2023-11-24T08:28:03.365020+00:00 20000076.662000000477 29000000.018999990076 48000000.034999996424 20394361.162999991328 60272.352828327 2023-11-24T08:28:04.367423+00:00 20000076.660000000149 28999999.973000019789 48000000.009000003338 20394363.296999931335 60272.352839929 2023-11-24T08:28:05.369829+00:00 20000076.660999979824 28999999.991999980062 47999999.953000009060 20394363.733999971300 60272.352851531 2023-11-24T08:28:06.372229+00:00 20000076.663000021130 29000000.018000010401 48000000.097000002861 20394362.875000000000 60272.352863132 2023-11-24T08:28:07.374625+00:00 20000076.664000000805 29000000.000999990851 47999999.981999993324 20394362.862000111490 60272.352874734 2023-11-24T08:28:08.377024+00:00 20000076.660000000149 29000000.000000000000 47999999.957000017166 20394363.154999971390 60272.352886155 2023-11-24T08:28:09.363808+00:00 20000076.659999970347 28999999.994000021368 48000000.010999977589 20394363.657999988645 60272.352897757 2023-11-24T08:28:10.366207+00:00 20000076.662000000477 29000000.004999998957 47999999.959999978542 20394363.768000010401 60272.352909359 2023-11-24T08:28:11.368613+00:00 20000076.665000021458 28999999.987999979407 48000000.058000028133 20394362.638000011444 60272.352920961 2023-11-24T08:28:12.371014+00:00 20000076.658999979496 29000000.000000000000 47999999.911000013351 20394362.802000001073 60272.352932382 2023-11-24T08:28:13.357792+00:00 20000076.660000029951 29000000.021000031382 48000000.031000018120 20394363.795000001788 60272.352944165 2023-11-24T08:28:14.375824+00:00 20000076.662999991328 28999999.972999989986 48000000.038999922574 20394363.635000001639 60272.352955586 2023-11-24T08:28:15.362603+00:00 20000076.664000030607 29000000.009999990463 47999999.962000012398 20394363.320999991149 60272.352967188 2023-11-24T08:28:16.365006+00:00 20000076.660999950022 29000000.018999990076 48000000.067000031471 20394362.583000000566 60272.352978789 2023-11-24T08:28:17.367414+00:00 20000076.659000039101 29000000.002000030130 47999999.967000007629 20394364.021999999881 60272.352990392 2023-11-24T08:28:18.369817+00:00 20000076.658999979496 28999999.960000038147 47999999.954000003636 20394363.715999990702 60272.353001993 2023-11-24T08:28:19.372220+00:00 20000076.662000000477 29000000.021999958903 48000000.034000039101 20394363.173000011593 60272.353013414 2023-11-24T08:28:20.359000+00:00 20000076.663999971002 29000000.013000011444 48000000.064000010490 20394363.530000001192 60272.353025197 2023-11-24T08:28:21.377025+00:00 20000076.659000039101 29000000.008999940008 47999999.975999951363 20394363.372999999672 60272.353036618 2023-11-24T08:28:22.363803+00:00 20000076.665000021458 28999999.981000069529 47999999.955000042915 20394363.062999989837 60272.353048220 2023-11-24T08:28:23.366202+00:00 20000076.659999970347 28999999.985000010580 48000000.042000003159 20394363.691000010818 60272.353059641 2023-11-24T08:28:24.352979+00:00 20000076.662999991328 29000000.018000010401 47999999.983000002801 20394363.349999990314 60272.353071424 2023-11-24T08:28:25.371011+00:00 20000076.661000009626 28999999.998999949545 47999999.927000001073 20394363.796999990940 60272.353083026 2023-11-24T08:28:26.373411+00:00 20000076.664000030607 29000000.008000019938 48000000.039999991655 20394363.280000030994 60272.353094446 2023-11-24T08:28:27.360184+00:00 20000076.656999949366 28999999.983000040054 48000000.048999987543 20394363.843999978155 60272.353106230 2023-11-24T08:28:28.378210+00:00 20000076.662000060081 28999999.992999911308 47999999.933000028133 20394362.944000009447 60272.353117650 2023-11-24T08:28:29.364989+00:00 20000076.664999961853 29000000.037000060081 48000000.055000007153 20394363.762000020593 60272.353129252 2023-11-24T08:28:30.367396+00:00 20000076.661000009626 28999999.977000001818 48000000.006999969482 20394363.273999989033 60272.353140854 2023-11-24T08:28:31.369798+00:00 20000076.656999949366 28999999.995999928564 48000000.004000008106 20394363.778999980539 60272.353152456 2023-11-24T08:28:32.372204+00:00 20000076.665000081062 29000000.019999980927 47999999.940999977291 20394363.606999989599 60272.353163983 2023-11-24T08:28:33.368097+00:00 20000076.659999970347 28999999.982000108808 48000000.000000000000 20394363.843999978155 60272.353175584 2023-11-24T08:28:34.370499+00:00 20000076.661999940872 29000000.017999891192 48000000.027000069618 20394363.249000009149 60272.353187262 2023-11-24T08:28:35.379405+00:00 20000076.661000009626 28999999.986000061035 48000000.009999990463 20394363.224000040442 60272.353198607 2023-11-24T08:28:36.359677+00:00 20000076.662000060081 28999999.995000001043 48000000.016999959946 20394363.154999971390 60272.353210390 2023-11-24T08:28:37.377706+00:00 20000076.661999940872 29000000.010000001639 47999999.972000002861 20394362.873999949545 60272.353221811 2023-11-24T08:28:38.364490+00:00 20000076.662999991328 29000000.006000000983 48000000.000000000000 20394364.318000078201 60272.353233413 2023-11-24T08:28:39.366890+00:00 20000076.661000009626 28999999.983000010252 47999999.975999951363 20394364.579999919981 60272.353245015 2023-11-24T08:28:40.369294+00:00 20000076.660000089556 28999999.994999989867 48000000.037000060081 20394364.214000109583 60272.353256617 2023-11-24T08:28:41.371693+00:00 20000076.662999991328 29000000.009999990463 48000000.016000032425 20394363.545999880880 60272.353268038 2023-11-24T08:28:42.358470+00:00 20000076.661999940872 29000000.001000020653 48000000.013999938965 20394362.986000061035 60272.353279640 2023-11-24T08:28:43.360870+00:00 20000076.662000060081 28999999.974000010639 47999999.998999953270 20394363.319000009447 60272.353291422 2023-11-24T08:28:44.378893+00:00 20000076.659999970347 29000000.022999998182 47999999.927000053227 20394363.666000008583 60272.353302843 2023-11-24T08:28:45.365675+00:00 20000076.661999940872 29000000.011999990791 48000000.047999978065 20394364.118999961764 60272.353314445 2023-11-24T08:28:46.368075+00:00 20000076.660000089556 28999999.995000001043 47999999.946999996901 20394364.595000028610 60272.353326047 2023-11-24T08:28:47.370477+00:00 20000076.662999991328 28999999.979999959469 48000000.043000012636 20394364.302999969572 60272.353337649 2023-11-24T08:28:48.372878+00:00 20000076.661999940872 29000000.018000010401 48000000.051999993622 20394363.848000049591 60272.353349070 2023-11-24T08:28:49.359657+00:00 20000076.657999988645 28999999.997000038624 47999999.957999996841 20394363.561999920756 60272.353360672 2023-11-24T08:28:50.362059+00:00 20000076.664000000805 29000000.009999990463 48000000.002999991179 20394363.497000098228 60272.353372274 2023-11-24T08:28:51.364468+00:00 20000076.660000000149 29000000.000000000000 48000000.014999993145 20394364.048999909312 60272.353383876 2023-11-24T08:28:52.366877+00:00 20000076.660999998450 29000000.000000000000 47999999.997000038624 20394364.717000011355 60272.353395478 2023-11-24T08:28:53.369283+00:00 20000076.664000000805 29000000.006999969482 47999999.958999991417 20394364.812000039965 60272.353407080 2023-11-24T08:28:54.371683+00:00 20000076.658999990672 28999999.982999980450 48000000.004000008106 20394365.363000039011 60272.353418682 2023-11-24T08:28:55.374083+00:00 20000076.662999998778 28999999.998000029474 48000000.020999968052 20394363.575999978930 60272.353430103 2023-11-24T08:28:56.360839+00:00 20000076.664000000805 29000000.001000050455 48000000.018999986351 20394363.115999940783 60272.353441885 2023-11-24T08:28:57.378824+00:00 20000076.660000000149 28999999.990000009537 47999999.960000038147 20394363.424000021070 60272.353453306 2023-11-24T08:28:58.365606+00:00 20000076.660999979824 29000000.008999940008 47999999.978000037372 20394364.455000039190 60272.353464908 2023-11-24T08:28:59.368014+00:00 20000076.663000021130 28999999.996000051498 48000000.015999913216 20394365.703999999911 60272.353476329 2023-11-24T08:29:00.354794+00:00 20000076.657999988645 29000000.022999998182 47999999.968999981880 20394364.641999959946 60272.353488111 2023-11-24T08:29:01.372819+00:00 20000076.663000021130 29000000.001999970526 48000000.065000057220 20394364.343999978155 60272.353499713 2023-11-24T08:29:02.375219+00:00 20000076.662000000477 28999999.963999990374 47999999.934999942780 20394364.078999999911 60272.353511134 2023-11-24T08:29:03.361996+00:00 20000076.659999970347 29000000.034000039101 48000000.077000021935 20394362.883000019938 60272.353522917 2023-11-24T08:29:04.380014+00:00 20000076.664000030607 28999999.977999929339 47999999.958999991417 20394363.945999998599 60272.353534338 2023-11-24T08:29:05.366794+00:00 20000076.659999970347 28999999.998000029474 47999999.978000037372 20394364.899999998510 60272.353545940 2023-11-24T08:29:06.369199+00:00 20000076.664000030607 29000000.019000049680 48000000.069000013173 20394364.993000000715 60272.353557361 2023-11-24T08:29:07.355979+00:00 20000076.661000009626 28999999.985999941826 47999999.963999986649 20394364.999000009149 60272.353569143 2023-11-24T08:29:08.373999+00:00 20000076.659999970347 29000000.014000058174 48000000.017999991775 20394365.396000001580 60272.353580564 2023-11-24T08:29:09.360769+00:00 20000076.663999971002 28999999.978999968618 47999999.961000010371 20394364.202999990433 60272.353592166 2023-11-24T08:29:10.363165+00:00 20000076.658000048250 28999999.998999949545 47999999.974999986589 20394363.305999990553 60272.353603949 2023-11-24T08:29:11.381190+00:00 20000076.662999991328 29000000.014999989420 48000000.025000013411 20394364.040000021458 60272.353615370 2023-11-24T08:29:12.367967+00:00 20000076.662000000477 28999999.990000009537 48000000.014999993145 20394364.878999978304 60272.353626972 2023-11-24T08:29:13.370372+00:00 20000076.658999979496 28999999.993999999017 48000000.016000002623 20394365.643000010401 60272.353638499 2023-11-24T08:29:14.366266+00:00 20000076.664000030607 29000000.006000000983 47999999.980000019073 20394365.826999988407 60272.353650176 2023-11-24T08:29:15.375169+00:00 20000076.664999961853 29000000.015000011772 48000000.036000013351 20394364.328000009060 60272.353661521 2023-11-24T08:29:16.355438+00:00 20000076.657000008970 28999999.993000000715 47999999.965999960899 20394364.841000020504 60272.353673304 2023-11-24T08:29:17.373460+00:00 20000076.662000060081 29000000.015999998897 47999999.962999999523 20394365.611999988556 60272.353684725 2023-11-24T08:29:18.360242+00:00 20000076.663999918848 28999999.979999989271 48000000.060000002384 20394365.008999999613 60272.353696327 2023-11-24T08:29:19.362646+00:00 20000076.660000089556 29000000.013000011444 47999999.998000033200 20394364.691999968141 60272.353708110 2023-11-24T08:29:20.380668+00:00 20000076.658999919891 28999999.984000001103 47999999.939999938011 20394364.555999990553 60272.353719531 2023-11-24T08:29:21.367431+00:00 20000076.662999991328 28999999.998999979347 48000000.096000082791 20394364.750000000000 60272.353731132 2023-11-24T08:29:22.369795+00:00 20000076.662999991328 29000000.011999990791 47999999.936999917030 20394365.557000041008 60272.353742552 2023-11-24T08:29:23.356539+00:00 20000076.660000089556 28999999.966000020504 48000000.011000037193 20394365.780999958515 60272.353754335 2023-11-24T08:29:24.374540+00:00 20000076.661000009626 29000000.022000011057 48000000.019999980927 20394365.183000031859 60272.353765756 2023-11-24T08:29:25.361315+00:00 20000076.663999918848 29000000.009999990463 48000000.019999980927 20394364.276000019163 60272.353777358 2023-11-24T08:29:26.363715+00:00 20000076.661000009626 29000000.013000011444 48000000.025000102818 20394364.644999980927 60272.353788960 2023-11-24T08:29:27.366115+00:00 20000076.661000009626 28999999.973999980837 47999999.904999971390 20394364.949000000954 60272.353800561 2023-11-24T08:29:28.368519+00:00 20000076.661000009626 29000000.017000019550 48000000.057000041008 20394365.704999979585 60272.353812164 2023-11-24T08:29:29.370919+00:00 20000076.664000030607 28999999.991999980062 47999999.977999933064 20394365.653000000864 60272.353823765 2023-11-24T08:29:30.373322+00:00 20000076.661000009626 29000000.008999999613 48000000.024999998510 20394365.284999970347 60272.353835367 2023-11-24T08:29:31.375722+00:00 20000076.660999890417 28999999.971000019461 47999999.972999997437 20394365.048000101000 60272.353846788 2023-11-24T08:29:32.362498+00:00 20000076.662000060081 29000000.006999969482 47999999.999000012875 20394364.202999949455 60272.353858390 2023-11-24T08:29:33.364901+00:00 20000076.657999988645 29000000.034999970347 48000000.029999971390 20394363.626999970526 60272.353869992 2023-11-24T08:29:34.367308+00:00 20000076.662999991328 28999999.981999989599 47999999.990000009537 20394365.322000030428 60272.353881594 2023-11-24T08:29:35.369708+00:00 20000076.664000030607 28999999.985000010580 47999999.982999980450 20394365.866000059992 60272.353893015 2023-11-24T08:29:36.356482+00:00 20000076.661000009626 28999999.999000068754 48000000.029000036418 20394366.599999900907 60272.353904798 2023-11-24T08:29:37.374502+00:00 20000076.661000009626 29000000.005999919027 47999999.994999997318 20394365.708999991417 60272.353916399 2023-11-24T08:29:38.376902+00:00 20000076.662999991328 29000000.024000048637 47999999.972000002861 20394365.117000099272 60272.353927820 2023-11-24T08:29:39.363680+00:00 20000076.661000009626 28999999.991999980062 48000000.032999992371 20394365.148999929428 60272.353939422 2023-11-24T08:29:40.366081+00:00 20000076.659999970347 28999999.993999961764 48000000.007999956608 20394365.593000050634 60272.353951024 2023-11-24T08:29:41.368487+00:00 20000076.662999991328 28999999.996000051498 47999999.997999973595 20394365.715999960899 60272.353962626 2023-11-24T08:29:42.370891+00:00 20000076.659999970347 28999999.993000030518 47999999.975000016391 20394364.679000020027 60272.353974047 2023-11-24T08:29:43.357665+00:00 20000076.662999991328 28999999.993999961764 47999999.952000021935 20394365.638000011444 60272.353985830 2023-11-24T08:29:44.375680+00:00 20000076.660999998450 29000000.029000040144 48000000.014000058174 20394366.584999918938 60272.353997251 2023-11-24T08:29:45.362458+00:00 20000076.660999998450 28999999.990999940783 48000000.069000013173 20394365.682000041008 60272.354008853 2023-11-24T08:29:46.364858+00:00 20000076.664000000805 28999999.998000029474 47999999.951999902725 20394366.013000011444 60272.354020273 2023-11-24T08:29:47.351635+00:00 20000076.657999988645 29000000.003000020981 47999999.957000017166 20394364.325999978930 60272.354032056 2023-11-24T08:29:48.369663+00:00 20000076.662000000477 28999999.975999951363 48000000.068000078201 20394364.172999981791 60272.354043658 2023-11-24T08:29:49.372063+00:00 20000076.662000000477 29000000.014999989420 47999999.956999897957 20394365.637000080198 60272.354055079 2023-11-24T08:29:50.358837+00:00 20000076.662000019103 29000000.000000000000 47999999.994000077248 20394366.378999948502 60272.354066862 2023-11-24T08:29:51.376863+00:00 20000076.662000000477 28999999.993999999017 48000000.014999993145 20394365.501999970526 60272.354078283 2023-11-24T08:29:52.363639+00:00 20000076.662000000477 29000000.003999989480 47999999.996000051498 20394364.453999999911 60272.354089885 2023-11-24T08:29:53.366039+00:00 20000076.660000000149 28999999.975999999791 47999999.908999986947 20394365.585000038147 60272.354101487 2023-11-24T08:29:54.368446+00:00 20000076.662999991328 29000000.029000010341 48000000.112000003457 20394366.088000059128 60272.354113088 2023-11-24T08:29:55.370847+00:00 20000076.660000000149 29000000.002999991179 47999999.947999976575 20394365.755999919027 60272.354124615 2023-11-24T08:29:56.366738+00:00 20000076.662000000477 28999999.978999998420 48000000.028000026941 20394364.578999999911 60272.354136217 2023-11-24T08:29:57.369135+00:00 20000076.660000029951 29000000.028000000864 48000000.078999966383 20394365.703000001609 60272.354147894 2023-11-24T08:29:58.378047+00:00 20000076.662999991328 28999999.971000019461 47999999.951000027359 20394364.864000000060 60272.354159240 2023-11-24T08:29:59.358321+00:00 20000076.659999970347 29000000.021999981254 47999999.986000001431 20394364.901999998838 60272.354171022 2023-11-24T08:30:00.376333+00:00 20000076.662000000477 28999999.977999988943 47999999.982999980450 20394366.466999989003 60272.354182444 2023-11-24T08:30:01.363114+00:00 20000076.664000030607 29000000.012000020593 48000000.005000002682 20394366.765000000596 60272.354194045 2023-11-24T08:30:02.365517+00:00 20000076.657999988645 29000000.022000011057 47999999.994999997318 20394366.545000001788 60272.354205647 2023-11-24T08:30:03.367925+00:00 20000076.665000021458 28999999.991999980062 48000000.024000048637 20394365.154000010341 60272.354217249 2023-11-24T08:30:04.370328+00:00 20000076.659999970347 28999999.995000001043 47999999.997999906540 20394364.322999980301 60272.354228670 2023-11-24T08:30:05.357107+00:00 20000076.661000009626 28999999.978999968618 47999999.943000078201 20394364.581999991089 60272.354240272 2023-11-24T08:30:06.359506+00:00 20000076.662000000477 29000000.022000011057 48000000.051999926567 20394366.301000028849 60272.354252055 2023-11-24T08:30:07.377531+00:00 20000076.661000009626 28999999.991000000387 47999999.968000046909 20394366.164999991655 60272.354263476 2023-11-24T08:30:08.364317+00:00 20000076.661000009626 28999999.976000010967 48000000.011999957263 20394366.359999980778 60272.354275078 2023-11-24T08:30:09.366716+00:00 20000076.662999991328 29000000.036999940872 48000000.009000062943 20394366.834000021219 60272.354286680 2023-11-24T08:30:10.369113+00:00 20000076.658999979496 29000000.012000080198 48000000.029999971390 20394366.219999969006 60272.354298281 2023-11-24T08:30:11.371519+00:00 20000076.662999991328 28999999.990999940783 47999999.962999939919 20394364.864000018686 60272.354309702 2023-11-24T08:30:12.358297+00:00 20000076.661000009626 28999999.979000091553 48000000.039000026882 20394365.216000020504 60272.354321304 2023-11-24T08:30:13.360691+00:00 20000076.664000030607 29000000.000000000000 48000000.018000006676 20394365.266999959946 60272.354332906 2023-11-24T08:30:14.363087+00:00 20000076.664999961853 29000000.003999948502 47999999.950999982655 20394366.065000001341 60272.354344508 2023-11-24T08:30:15.365487+00:00 20000076.657000061125 29000000.006000038236 48000000.043000012636 20394365.994000021368 60272.354356110 2023-11-24T08:30:16.367889+00:00 20000076.659999970347 28999999.987999919802 47999999.945999987423 20394366.327000018209 60272.354367712 2023-11-24T08:30:17.370284+00:00 20000076.664000030607 29000000.014000058174 48000000.079000011086 20394366.467999991030 60272.354379314 2023-11-24T08:30:18.372682+00:00 20000076.664999961853 28999999.996999979019 47999999.972999989986 20394365.877999961376 60272.354390734 2023-11-24T08:30:19.359461+00:00 20000076.659000039101 28999999.993999961764 47999999.990000009537 20394366.250000000000 60272.354402517 2023-11-24T08:30:20.377484+00:00 20000076.660999890417 29000000.006000038236 47999999.995999962091 20394365.998000029474 60272.354413938 2023-11-24T08:30:21.364264+00:00 20000076.661000009626 28999999.998000029474 48000000.013999998569 20394366.277000010014 60272.354425540 2023-11-24T08:30:22.366666+00:00 20000076.662000060081 29000000.018000010401 47999999.993000030518 20394365.952000018209 60272.354436961 2023-11-24T08:30:23.353450+00:00 20000076.661000009626 28999999.980999950320 47999999.924000017345 20394366.694000009447 60272.354448744 2023-11-24T08:30:24.371476+00:00 20000076.662999991328 28999999.996000051498 47999999.998999953270 20394366.314999941736 60272.354460346 2023-11-24T08:30:25.373877+00:00 20000076.658999919891 29000000.010999921709 48000000.031000018120 20394366.052000049502 60272.354471767 2023-11-24T08:30:26.360650+00:00 20000076.663000110537 29000000.019000049680 48000000.067000031471 20394366.431999921799 60272.354483549 2023-11-24T08:30:27.378672+00:00 20000076.662999991328 28999999.965000029653 47999999.954999923706 20394366.729000091553 60272.354494970 2023-11-24T08:30:28.365454+00:00 20000076.659999970347 29000000.017000000924 48000000.050000071526 20394366.468999978155 60272.354506572 2023-11-24T08:30:29.367849+00:00 20000076.661999940872 29000000.013999998569 47999999.988999962807 20394365.600000020117 60272.354517994 2023-11-24T08:30:30.354615+00:00 20000076.661000009626 28999999.968000009656 47999999.898000001907 20394366.121999979019 60272.354529776 2023-11-24T08:30:31.372640+00:00 20000076.662000060081 29000000.008999988437 48000000.006999969482 20394366.707000020891 60272.354541197 2023-11-24T08:30:32.359405+00:00 20000076.662999991328 29000000.013999998569 48000000.022000066936 20394366.782999988645 60272.354552799 2023-11-24T08:30:33.361803+00:00 20000076.661000009626 28999999.987000018358 48000000.013999938965 20394366.029999971390 60272.354564582 2023-11-24T08:30:34.379834+00:00 20000076.664999961853 29000000.004999998957 47999999.978000037372 20394366.819000009447 60272.354576002 2023-11-24T08:30:35.366609+00:00 20000076.659999970347 28999999.998999979347 48000000.056999921799 20394366.703999999911 60272.354587604 2023-11-24T08:30:36.369013+00:00 20000076.660000089556 28999999.986000001431 48000000.017000079155 20394367.223999980837 60272.354599131 2023-11-24T08:30:37.364911+00:00 20000076.659999970347 29000000.026000019163 47999999.931999996305 20394367.199000000954 60272.354610808 2023-11-24T08:30:38.373817+00:00 20000076.660999998450 29000000.014999989420 48000000.086999997497 20394365.419000029564 60272.354622154 2023-11-24T08:30:39.354094+00:00 20000076.662000000477 28999999.964999970049 47999999.959000006318 20394365.796999931335 60272.354633937 2023-11-24T08:30:40.372117+00:00 20000076.662000000477 28999999.989000018686 48000000.013999998569 20394367.532000061125 60272.354645357 2023-11-24T08:30:41.358892+00:00 20000076.662000000477 29000000.037000000477 48000000.032000012696 20394368.345999959856 60272.354656959 2023-11-24T08:30:42.361290+00:00 20000076.662999998778 28999999.979000028223 47999999.987999983132 20394367.257000088692 60272.354668742 2023-11-24T08:30:43.379316+00:00 20000076.660000000149 28999999.995999988168 48000000.008000023663 20394366.875999931246 60272.354680163 2023-11-24T08:30:44.366091+00:00 20000076.662999991328 29000000.005999978632 47999999.949000000954 20394366.907999988645 60272.354691765 2023-11-24T08:30:45.368493+00:00 20000076.660000000149 29000000.009999990463 47999999.999000012875 20394366.248000029474 60272.354703186 2023-11-24T08:30:46.355272+00:00 20000076.663000021130 29000000.004999998957 47999999.982999980450 20394366.062000039965 60272.354714969 2023-11-24T08:30:47.373290+00:00 20000076.662999991328 28999999.971999999136 47999999.962999999523 20394367.332999940962 60272.354726341 2023-11-24T08:30:48.355816+00:00 20000076.659000009298 29000000.026000019163 48000000.061999976635 20394367.103999968618 60272.354738123 2023-11-24T08:30:49.373814+00:00 20000076.662999991328 28999999.977000001818 47999999.973999977112 20394368.043000098318 60272.354749544 2023-11-24T08:30:50.360594+00:00 20000076.661000009626 29000000.039000030607 48000000.054000020027 20394367.712000001222 60272.354761146 2023-11-24T08:30:51.362995+00:00 20000076.660000029951 28999999.968999978155 47999999.991999976337 20394366.414999999106 60272.354772929 2023-11-24T08:30:52.381023+00:00 20000076.662000000477 28999999.993999961764 47999999.961000077426 20394366.052999999374 60272.354784349 2023-11-24T08:30:53.367801+00:00 20000076.659999970347 29000000.034000039101 48000000.066999912262 20394367.275999989361 60272.354795951 2023-11-24T08:30:54.370197+00:00 20000076.662999991328 28999999.982999920845 47999999.958000056446 20394367.436000000685 60272.354807372 2023-11-24T08:30:55.356976+00:00 20000076.664000030607 28999999.989000078291 47999999.963999986649 20394367.925000000745 60272.354819155 2023-11-24T08:30:56.374993+00:00 20000076.657000008970 28999999.995000001043 48000000.029000036418 20394367.546000000089 60272.354830576 2023-11-24T08:30:57.361778+00:00 20000076.664999961853 29000000.018999930471 48000000.044999957085 20394368.190000001341 60272.354842178 2023-11-24T08:30:58.364180+00:00 20000076.657999988645 29000000.000000000000 47999999.919000029564 20394367.625000000000 60272.354853780 2023-11-24T08:30:59.366577+00:00 20000076.662000000477 29000000.001000050455 48000000.052999973297 20394366.826999988407 60272.354865381 2023-11-24T08:31:00.368966+00:00 20000076.663000050932 28999999.985999941826 48000000.010999992490 20394366.851000010967 60272.354876983 2023-11-24T08:31:01.371367+00:00 20000076.659999970347 29000000.001000050455 47999999.940999999642 20394367.064000010490 60272.354888405 2023-11-24T08:31:02.358148+00:00 20000076.662000000477 28999999.993000030518 48000000.011000007391 20394367.942999958992 60272.354900187 2023-11-24T08:31:03.376169+00:00 20000076.662999991328 28999999.998000029474 48000000.018999986351 20394368.113000039011 60272.354911608 2023-11-24T08:31:04.362946+00:00 20000076.659999970347 29000000.001999970526 47999999.959999978542 20394368.383000019938 60272.354923210 2023-11-24T08:31:05.365353+00:00 20000076.662000060081 28999999.995999999344 48000000.063000023365 20394367.250000000000 60272.354934812 2023-11-24T08:31:06.367758+00:00 20000076.661999940872 29000000.024000000209 47999999.935999989510 20394367.915999948978 60272.354946414 2023-11-24T08:31:07.370158+00:00 20000076.662000060081 28999999.993999999017 48000000.048000037670 20394367.330000039190 60272.354957835 2023-11-24T08:31:08.356938+00:00 20000076.661999940872 28999999.990000009537 48000000.006999969482 20394367.386999960989 60272.354969437 2023-11-24T08:31:09.359339+00:00 20000076.661000009626 29000000.008999969810 48000000.002000026405 20394367.828000009060 60272.354981219 2023-11-24T08:31:10.377359+00:00 20000076.657000061125 29000000.005000028759 47999999.993999958038 20394367.734000030905 60272.354992640 2023-11-24T08:31:11.364138+00:00 20000076.666000008583 28999999.986999988556 47999999.993999958038 20394368.157999988645 60272.355004243 2023-11-24T08:31:12.366543+00:00 20000076.661999940872 29000000.004999998957 47999999.989000082016 20394368.218999978155 60272.355015844 2023-11-24T08:31:13.368949+00:00 20000076.659000039101 28999999.997000008821 47999999.975999951363 20394367.602000001818 60272.355027446 2023-11-24T08:31:14.371354+00:00 20000076.664999961853 29000000.006999969482 48000000.050000071526 20394366.741000000387 60272.355038867 2023-11-24T08:31:15.358132+00:00 20000076.661000009626 29000000.039000030607 48000000.035999886692 20394367.320999979973 60272.355050469 2023-11-24T08:31:16.360531+00:00 20000076.661000009626 28999999.952000018209 47999999.925999999046 20394368.876000050455 60272.355062071 2023-11-24T08:31:17.362924+00:00 20000076.659999970347 29000000.006999969482 48000000.021000027657 20394367.804000020027 60272.355073673 2023-11-24T08:31:18.365325+00:00 20000076.662000060081 29000000.004999998957 47999999.981999993324 20394367.582000020891 60272.355085275 2023-11-24T08:31:19.367734+00:00 20000076.661999940872 28999999.973999980837 47999999.984000086784 20394368.367999911308 60272.355096877 2023-11-24T08:31:20.370141+00:00 20000076.661000009626 29000000.032000008970 48000000.037999987602 20394367.733000040054 60272.355108479 2023-11-24T08:31:21.372542+00:00 20000076.662999991328 28999999.990000009537 48000000.005999922752 20394367.575999978930 60272.355119899 2023-11-24T08:31:22.359314+00:00 20000076.659000039101 28999999.977000061423 47999999.957000002265 20394368.272999998182 60272.355131682 2023-11-24T08:31:23.377340+00:00 20000076.659999970347 29000000.016999959946 48000000.053999997675 20394368.272999998182 60272.355143103 2023-11-24T08:31:24.364114+00:00 20000076.662999991328 28999999.996000051498 47999999.967000007629 20394368.534000039101 60272.355154705 2023-11-24T08:31:25.366510+00:00 20000076.664000030607 29000000.017999891192 48000000.026999980211 20394368.569000009447 60272.355166231 2023-11-24T08:31:26.362404+00:00 20000076.662999991328 28999999.959000110626 48000000.024000018835 20394367.863999959081 60272.355177909 2023-11-24T08:31:27.371318+00:00 20000076.659000039101 29000000.021999958903 47999999.955999970436 20394368.175000071526 60272.355189511 2023-11-24T08:31:28.373710+00:00 20000076.662999991328 29000000.011999960989 48000000.017000019550 20394367.786999940872 60272.355201037 2023-11-24T08:31:29.369597+00:00 20000076.659999970347 28999999.970000028610 47999999.970000028610 20394368.442999958992 60272.355212714 2023-11-24T08:31:30.378507+00:00 20000076.661000009626 29000000.011999960989 48000000.025999963284 20394368.032999988645 60272.355224060 2023-11-24T08:31:31.358774+00:00 20000076.662000000477 29000000.011000040919 48000000.000000000000 20394367.751000050455 60272.355235843 2023-11-24T08:31:32.376797+00:00 20000076.662000000477 28999999.998999949545 48000000.018000006676 20394368.646999958903 60272.355247264 2023-11-24T08:31:33.363583+00:00 20000076.664000000805 29000000.026000019163 47999999.993000030518 20394368.925000071526 60272.355258865 2023-11-24T08:31:34.365985+00:00 20000076.658000010997 28999999.981000069529 47999999.954999923706 20394368.620000001043 60272.355270287 2023-11-24T08:31:35.352763+00:00 20000076.664999991655 29000000.001999970526 48000000.024000048637 20394367.884999990463 60272.355282069 2023-11-24T08:31:36.370782+00:00 20000076.660000000149 29000000.001999970526 48000000.031000018120 20394367.577000018209 60272.355293671 2023-11-24T08:31:37.373182+00:00 20000076.658999990672 28999999.983000040054 47999999.932999968529 20394369.544999960810 60272.355305092 2023-11-24T08:31:38.359965+00:00 20000076.666000008583 29000000.004999998957 48000000.034000039101 20394369.743999961764 60272.355316875 2023-11-24T08:31:39.377982+00:00 20000076.657000008970 29000000.009999990463 48000000.026999950409 20394368.995000001043 60272.355328296 2023-11-24T08:31:40.364767+00:00 20000076.666000008583 29000000.000000000000 47999999.981000073254 20394367.629000071436 60272.355339898 2023-11-24T08:31:41.367173+00:00 20000076.657999988645 28999999.996999979019 47999999.962999939919 20394368.819999929518 60272.355351319 2023-11-24T08:31:42.353949+00:00 20000076.662000000477 28999999.991999991238 48000000.003000020981 20394369.037000000477 60272.355363102 2023-11-24T08:31:43.371971+00:00 20000076.662000000477 29000000.012000009418 48000000.074000000954 20394368.982000000775 60272.355374523 2023-11-24T08:31:44.358751+00:00 20000076.662000000477 28999999.971000000834 47999999.960000038147 20394368.745000001043 60272.355386124 2023-11-24T08:31:45.361151+00:00 20000076.662000000477 29000000.033999990672 47999999.954999990761 20394368.957000009716 60272.355397907 2023-11-24T08:31:46.379171+00:00 20000076.661000009626 29000000.000999990851 48000000.024000018835 20394369.244999989867 60272.355409328 2023-11-24T08:31:47.365952+00:00 20000076.662999991328 29000000.002000000328 48000000.042000003159 20394369.228000000119 60272.355420930 2023-11-24T08:31:48.368355+00:00 20000076.658999979496 28999999.981999989599 47999999.939999997616 20394369.455000009388 60272.355432351 2023-11-24T08:31:49.355131+00:00 20000076.664000030607 29000000.018000010401 48000000.055000007153 20394368.135999981314 60272.355444134 2023-11-24T08:31:50.373155+00:00 20000076.660999950022 28999999.992000009865 47999999.962999999523 20394367.825000021607 60272.355455555 2023-11-24T08:31:51.359934+00:00 20000076.662000000477 29000000.013000011444 48000000.079000003636 20394368.839999999851 60272.355467157 2023-11-24T08:31:52.362336+00:00 20000076.660000029951 28999999.973999980837 47999999.907000012696 20394369.142999980599 60272.355478758 2023-11-24T08:31:53.364734+00:00 20000076.660000029951 29000000.019999980927 47999999.999000012875 20394369.756000008434 60272.355490360 2023-11-24T08:31:54.367135+00:00 20000076.662999991328 28999999.979000028223 48000000.037000000477 20394369.518000010401 60272.355501962 2023-11-24T08:31:55.369540+00:00 20000076.659999970347 28999999.996999979019 47999999.974999956787 20394367.913999971002 60272.355513564 2023-11-24T08:31:56.371938+00:00 20000076.665000021458 29000000.013999998569 48000000.034999966621 20394368.335000038147 60272.355525166 2023-11-24T08:31:57.374338+00:00 20000076.660000029951 28999999.997000038624 47999999.948000073433 20394368.839999970049 60272.355536587 2023-11-24T08:31:58.361119+00:00 20000076.659999970347 29000000.002999961376 47999999.998999953270 20394369.125999990851 60272.355548189 2023-11-24T08:31:59.363519+00:00 20000076.664999961853 28999999.984000030905 47999999.994999997318 20394368.453000009060 60272.355559791 2023-11-24T08:32:00.365912+00:00 20000076.662000060081 28999999.996999979019 48000000.070000052452 20394369.055000010878 60272.355571392 2023-11-24T08:32:01.368320+00:00 20000076.659000039101 29000000.008000019938 47999999.954999923706 20394369.967000011355 60272.355582814 2023-11-24T08:32:02.355096+00:00 20000076.662999991328 29000000.016000028700 48000000.019000053406 20394369.203000009060 60272.355594596 2023-11-24T08:32:03.373119+00:00 20000076.661000009626 28999999.985000010580 47999999.944000013173 20394368.436999980360 60272.355606017 2023-11-24T08:32:04.359889+00:00 20000076.659999970347 29000000.008999940008 48000000.072999946773 20394367.994000021368 60272.355617619 2023-11-24T08:32:05.362290+00:00 20000076.661999940872 29000000.008000019938 47999999.950999982655 20394368.879000011832 60272.355629221 2023-11-24T08:32:06.364688+00:00 20000076.661000009626 28999999.957999940962 48000000.007000088692 20394370.178999960423 60272.355640823 2023-11-24T08:32:07.367086+00:00 20000076.661000009626 29000000.052000049502 48000000.008000001311 20394369.782000008970 60272.355652425 2023-11-24T08:32:08.369485+00:00 20000076.662000060081 28999999.962000008672 47999999.983999997377 20394370.116000059992 60272.355663951 2023-11-24T08:32:09.365380+00:00 20000076.661999940872 29000000.000999931246 48000000.009999990463 20394369.360000010580 60272.355675628 2023-11-24T08:32:10.374289+00:00 20000076.661000009626 29000000.033000111580 48000000.020000010729 20394368.973999980837 60272.355686974 2023-11-24T08:32:11.354557+00:00 20000076.661999940872 28999999.977000001818 48000000.016000002623 20394369.296000000089 60272.355698757 2023-11-24T08:32:12.372577+00:00 20000076.660000089556 29000000.000000000000 47999999.956000000238 20394369.926999930292 60272.355710178 2023-11-24T08:32:13.359355+00:00 20000076.661999940872 29000000.011999960989 48000000.082000017166 20394369.262000080198 60272.355721780 2023-11-24T08:32:14.361757+00:00 20000076.662999991328 28999999.986999988556 47999999.931999981403 20394369.522999998182 60272.355733382 2023-11-24T08:32:15.364159+00:00 20000076.661000009626 29000000.026999950409 48000000.030000030994 20394369.602000001818 60272.355744983 2023-11-24T08:32:16.366560+00:00 20000076.659999970347 28999999.953999999911 47999999.973999977112 20394369.570999979973 60272.355756585 2023-11-24T08:32:17.368955+00:00 20000076.661000009626 29000000.046000000089 48000000.024000048637 20394370.021000031382 60272.355768006 2023-11-24T08:32:18.355735+00:00 20000076.662999991328 28999999.971000079066 47999999.972999930382 20394369.375999931246 60272.355779789 2023-11-24T08:32:19.373753+00:00 20000076.662000060081 28999999.995000001043 47999999.975000016391 20394369.514999989420 60272.355791210 2023-11-24T08:32:20.360539+00:00 20000076.661999940872 29000000.013000000268 48000000.011999957263 20394369.220000028610 60272.355802812 2023-11-24T08:32:21.362939+00:00 20000076.663000110537 28999999.999000001699 48000000.054000020027 20394369.131999969482 60272.355814233 2023-11-24T08:32:22.349717+00:00 20000076.658999919891 28999999.991000000387 47999999.955999970436 20394369.372000098228 60272.355826016 2023-11-24T08:32:23.367739+00:00 20000076.661000009626 28999999.993999991566 48000000.012000076473 20394370.723999980837 60272.355837618 2023-11-24T08:32:24.370142+00:00 20000076.664999961853 29000000.020000010729 48000000.014999993145 20394370.309999939054 60272.355849038 2023-11-24T08:32:25.356918+00:00 20000076.657000001520 28999999.983000010252 47999999.972000002861 20394370.004999998957 60272.355860821 2023-11-24T08:32:26.374936+00:00 20000076.664999999106 29000000.018999990076 48000000.054999947548 20394368.713999990374 60272.355872242 2023-11-24T08:32:27.361714+00:00 20000076.660999998450 28999999.980999980122 47999999.970000028610 20394369.875000000000 60272.355883844 2023-11-24T08:32:28.364120+00:00 20000076.660999998450 29000000.030000030994 47999999.980000019073 20394369.286000009626 60272.355895446 2023-11-24T08:32:29.366529+00:00 20000076.662000000477 28999999.987999979407 48000000.023999996483 20394369.921000000089 60272.355907048 2023-11-24T08:32:30.368933+00:00 20000076.664000000805 28999999.981000009924 47999999.973999999464 20394370.440000060946 60272.355918469 2023-11-24T08:32:31.355712+00:00 20000076.657999988645 29000000.021000031382 48000000.045999996364 20394369.876999970526 60272.355930071 2023-11-24T08:32:32.358111+00:00 20000076.666000008583 29000000.002999961376 48000000.009000003338 20394370.251999970526 60272.355941853 2023-11-24T08:32:33.376134+00:00 20000076.657999988645 28999999.967000011355 48000000.043999999762 20394369.906000021845 60272.355953274 2023-11-24T08:32:34.362912+00:00 20000076.664999991655 29000000.030000030994 47999999.874999970198 20394369.355000019073 60272.355964876 2023-11-24T08:32:35.365318+00:00 20000076.660000029951 29000000.010999981314 48000000.034000039101 20394370.052000001073 60272.355976478 2023-11-24T08:32:36.367722+00:00 20000076.660000000149 28999999.974999960512 48000000.029999971390 20394369.651000000536 60272.355988080 2023-11-24T08:32:37.370122+00:00 20000076.663000021130 28999999.994000080973 47999999.923000037670 20394370.261000011116 60272.355999501 2023-11-24T08:32:38.356892+00:00 20000076.660999950022 29000000.032999988645 48000000.085999973118 20394370.315000001341 60272.356011103 2023-11-24T08:32:39.359292+00:00 20000076.661000009626 28999999.982999920845 47999999.947000026703 20394370.146000001580 60272.356022705 2023-11-24T08:32:40.361692+00:00 20000076.661000009626 28999999.991000059992 47999999.962999939919 20394370.352000001818 60272.356034307 2023-11-24T08:32:41.364087+00:00 20000076.662000000477 29000000.003000020981 48000000.052000053227 20394370.671000000089 60272.356045908 2023-11-24T08:32:42.366486+00:00 20000076.661000009626 29000000.003000020981 47999999.962000012398 20394370.602999988943 60272.356057510 2023-11-24T08:32:43.368892+00:00 20000076.663999971002 28999999.986999988556 48000000.042999982834 20394370.545000020415 60272.356069112 2023-11-24T08:32:44.371297+00:00 20000076.660000029951 29000000.026999950409 48000000.014999993145 20394368.798999991268 60272.356080533 2023-11-24T08:32:45.358069+00:00 20000076.660999950022 28999999.990000009537 48000000.004000067711 20394370.138000011444 60272.356092277 2023-11-24T08:32:46.372769+00:00 20000076.662000000477 28999999.998000029474 48000000.005000002682 20394370.768999990076 60272.356103637 2023-11-24T08:32:47.354246+00:00 20000076.663000050932 29000000.016000028700 48000000.031999953091 20394371.412000000477 60272.356115420 2023-11-24T08:32:48.372268+00:00 20000076.660999950022 28999999.987999919802 47999999.904999971390 20394370.768000010401 60272.356126841 2023-11-24T08:32:49.359050+00:00 20000076.661000009626 28999999.991999980062 48000000.009999990463 20394370.337000008672 60272.356138443 2023-11-24T08:32:50.361451+00:00 20000076.660000029951 29000000.003000020981 48000000.041000008583 20394370.138999998569 60272.356150225 2023-11-24T08:32:51.379468+00:00 20000076.664999961853 28999999.971000079066 47999999.990000009537 20394370.692999958992 60272.356161647 2023-11-24T08:32:52.366254+00:00 20000076.659000039101 29000000.033999919891 47999999.998000003397 20394371.097999989986 60272.356173248 2023-11-24T08:32:53.368656+00:00 20000076.662999991328 29000000.001000050455 47999999.995999991894 20394370.293000038713 60272.356184669 2023-11-24T08:32:54.355439+00:00 20000076.659999970347 28999999.983000040054 48000000.029000006616 20394371.146999958903 60272.356196452 2023-11-24T08:32:55.373460+00:00 20000076.662000060081 29000000.000000000000 48000000.042999982834 20394370.715000029653 60272.356207873 2023-11-24T08:32:56.360236+00:00 20000076.661999940872 28999999.995000001043 47999999.895999997854 20394370.866999980062 60272.356219475 2023-11-24T08:32:57.362640+00:00 20000076.661000009626 29000000.023000009358 48000000.029000036418 20394370.804000020027 60272.356231077 2023-11-24T08:32:58.365043+00:00 20000076.664999961853 28999999.975999999791 48000000.017999947071 20394371.254000011832 60272.356242679 2023-11-24T08:32:59.367446+00:00 20000076.657999988645 29000000.006000000983 48000000.005000047386 20394370.768999990076 60272.356254281 2023-11-24T08:33:00.369836+00:00 20000076.658000111580 29000000.011000011116 48000000.032999992371 20394370.326000031084 60272.356265701 2023-11-24T08:33:01.356613+00:00 20000076.664999961853 29000000.000999990851 47999999.967000007629 20394370.770999908447 60272.356277484 2023-11-24T08:33:02.374643+00:00 20000076.661000009626 29000000.004000011832 47999999.975999951363 20394370.785000089556 60272.356288905 2023-11-24T08:33:03.361416+00:00 20000076.661999940872 28999999.997000008821 48000000.014000058174 20394370.876999970526 60272.356300507 2023-11-24T08:33:04.363816+00:00 20000076.662999991328 28999999.995999988168 48000000.015999913216 20394371.797999981791 60272.356312109 2023-11-24T08:33:05.366218+00:00 20000076.662999991328 28999999.987999979407 47999999.955000042915 20394371.384999990463 60272.356323711 2023-11-24T08:33:06.368620+00:00 20000076.658000111580 29000000.021000031382 47999999.996999979019 20394369.717000011355 60272.356335238 2023-11-24T08:33:07.364508+00:00 20000076.661999940872 28999999.995999988168 48000000.026000022888 20394370.547999981791 60272.356346839 2023-11-24T08:33:08.366911+00:00 20000076.659999970347 28999999.987999979407 47999999.998000033200 20394371.161000009626 60272.356358516 2023-11-24T08:33:09.375816+00:00 20000076.662000060081 28999999.995000001043 47999999.965000033379 20394371.282999988645 60272.356369862 2023-11-24T08:33:10.356089+00:00 20000076.662999991328 29000000.029000040144 48000000.003999948502 20394370.871000051498 60272.356381645 2023-11-24T08:33:11.374112+00:00 20000076.661000009626 28999999.996999979019 48000000.054000020027 20394371.490999940783 60272.356393066 2023-11-24T08:33:12.360891+00:00 20000076.661999940872 29000000.019999980927 47999999.975999951363 20394371.234000090510 60272.356404668 2023-11-24T08:33:13.363294+00:00 20000076.662000060081 28999999.959999978542 47999999.976000070572 20394370.625000000000 60272.356416270 2023-11-24T08:33:14.365692+00:00 20000076.661000009626 29000000.006000038236 48000000.033999986947 20394371.156999949366 60272.356427872 2023-11-24T08:33:15.368098+00:00 20000076.661000009626 28999999.990000009537 48000000.027999997139 20394370.674999948591 60272.356439292 2023-11-24T08:33:16.354878+00:00 20000076.661999940872 29000000.011999960989 47999999.987000018358 20394371.260000109673 60272.356450894 2023-11-24T08:33:17.357278+00:00 20000076.659999970347 28999999.981999989599 47999999.933999992907 20394371.699999928474 60272.356462677 2023-11-24T08:33:18.375301+00:00 20000076.661000009626 29000000.019999980927 48000000.050999999046 20394371.707000020891 60272.356474098 2023-11-24T08:33:19.362079+00:00 20000076.664999999106 29000000.013000011444 47999999.998999983072 20394370.733000040054 60272.356485700 2023-11-24T08:33:20.364484+00:00 20000076.660000000149 28999999.977000001818 47999999.932000041008 20394370.840999960899 60272.356497302 2023-11-24T08:33:21.366887+00:00 20000076.660000000149 28999999.991999980062 48000000.065999977291 20394370.917999979109 60272.356508904 2023-11-24T08:33:22.369285+00:00 20000076.668000001460 29000000.024000048637 48000000.056999981403 20394371.106999989599 60272.356520325 2023-11-24T08:33:23.356064+00:00 20000076.655999999493 28999999.988000039011 47999999.942000031471 20394371.578999999911 60272.356531926 2023-11-24T08:33:24.358465+00:00 20000076.661999989301 28999999.988999959081 48000000.005999922752 20394370.962000008672 60272.356543529 2023-11-24T08:33:25.360869+00:00 20000076.663000021130 29000000.003000020981 47999999.984000086784 20394371.029000040144 60272.356555130 2023-11-24T08:33:26.363236+00:00 20000076.660999979824 29000000.011999960989 48000000.003999948502 20394371.110000010580 60272.356566732 2023-11-24T08:33:27.365637+00:00 20000076.662000000477 28999999.996000051498 48000000.034000039101 20394371.661999940872 60272.356578334 2023-11-24T08:33:28.368043+00:00 20000076.660000000149 29000000.014999989420 47999999.983999967575 20394372.646000001580 60272.356589936 2023-11-24T08:33:29.370445+00:00 20000076.662000000477 28999999.983000040054 47999999.986000061035 20394370.719999998808 60272.356601357 2023-11-24T08:33:30.357220+00:00 20000076.660000029951 29000000.004999998957 47999999.994999997318 20394371.261999990791 60272.356613140 2023-11-24T08:33:31.375239+00:00 20000076.664000000805 29000000.001999970526 47999999.987999923527 20394371.493999999017 60272.356624560 2023-11-24T08:33:32.362012+00:00 20000076.659999970347 28999999.991999980062 48000000.011000037193 20394371.947000011802 60272.356636162 2023-11-24T08:33:33.364417+00:00 20000076.661000009626 29000000.013999998569 47999999.976999998093 20394370.600999999791 60272.356647583 2023-11-24T08:33:34.351197+00:00 20000076.663999971002 29000000.007999990135 48000000.054000020027 20394371.352999988943 60272.356659366 2023-11-24T08:33:35.369220+00:00 20000076.660000029951 28999999.981000009924 47999999.937000043690 20394372.717000011355 60272.356670968 2023-11-24T08:33:36.371622+00:00 20000076.662999991328 28999999.984000001103 48000000.016000002623 20394372.451000008732 60272.356682389 2023-11-24T08:33:37.358398+00:00 20000076.657999988645 28999999.993000000715 47999999.979999996722 20394371.412000000477 60272.356694171 2023-11-24T08:33:38.376417+00:00 20000076.665000021458 29000000.027000010014 48000000.033000007272 20394371.389999989420 60272.356705592 2023-11-24T08:33:39.363197+00:00 20000076.661000009626 29000000.023999989033 48000000.000999987125 20394371.543000008911 60272.356717194 2023-11-24T08:33:40.365591+00:00 20000076.662000000477 28999999.969999998808 48000000.048999987543 20394371.373000029474 60272.356728615 2023-11-24T08:33:41.352367+00:00 20000076.662000000477 29000000.008999999613 47999999.959999978542 20394371.531999949366 60272.356740398 2023-11-24T08:33:42.370398+00:00 20000076.659999970347 28999999.994000021368 48000000.006000041962 20394371.449000000954 60272.356751819 2023-11-24T08:33:43.357176+00:00 20000076.660000029951 28999999.982999980450 47999999.959999978542 20394372.136000040919 60272.356763421 2023-11-24T08:33:44.359578+00:00 20000076.662000000477 29000000.007000029087 48000000.045999996364 20394372.297999981791 60272.356775204 2023-11-24T08:33:45.377605+00:00 20000076.660000029951 29000000.005999978632 47999999.976999998093 20394371.824999991804 60272.356786625 2023-11-24T08:33:46.364381+00:00 20000076.663999918848 28999999.992999970913 47999999.986000001431 20394371.232000049204 60272.356798226 2023-11-24T08:33:47.366782+00:00 20000076.663000110537 29000000.032999988645 48000000.057999968529 20394371.790999948978 60272.356809753 2023-11-24T08:33:48.362683+00:00 20000076.658999919891 28999999.969000041485 47999999.994000077248 20394371.572000030428 60272.356821430 2023-11-24T08:33:49.371592+00:00 20000076.664000030607 29000000.022999998182 47999999.972999930382 20394371.633000019938 60272.356832776 2023-11-24T08:33:50.351867+00:00 20000076.661999940872 28999999.980000019073 47999999.945999979973 20394371.953000009060 60272.356844559 2023-11-24T08:33:51.369888+00:00 20000076.657999988645 29000000.003000020981 48000000.039000026882 20394372.078999999911 60272.356855980 2023-11-24T08:33:52.356670+00:00 20000076.665000081062 29000000.002999901772 48000000.000000000000 20394371.708999991417 60272.356867582 2023-11-24T08:33:53.359070+00:00 20000076.659999970347 28999999.979000091553 47999999.958999991417 20394372.233999971300 60272.356879365 2023-11-24T08:33:54.377093+00:00 20000076.662000060081 29000000.013000011444 48000000.085999973118 20394372.060999989510 60272.356890786 2023-11-24T08:33:55.363878+00:00 20000076.662999991328 28999999.987999919802 47999999.929000020027 20394372.134000059217 60272.356902387 2023-11-24T08:33:56.366282+00:00 20000076.659999970347 29000000.034999970347 48000000.073000073433 20394371.731999989599 60272.356913809 2023-11-24T08:33:57.353064+00:00 20000076.659999970347 28999999.990000009537 47999999.959999918938 20394372.218999978155 60272.356925591 2023-11-24T08:33:58.371089+00:00 20000076.662999991328 29000000.003000020981 48000000.009999990463 20394372.429999951273 60272.356937012 2023-11-24T08:33:59.357866+00:00 20000076.662000060081 29000000.000000000000 47999999.973999999464 20394371.516000028700 60272.356948614 2023-11-24T08:34:00.360257+00:00 20000076.664000030607 28999999.988000039011 48000000.071999996901 20394372.611999988556 60272.356960216 2023-11-24T08:34:01.362658+00:00 20000076.659999970347 28999999.998999949545 47999999.959999993443 20394372.578000068665 60272.356971818 2023-11-24T08:34:02.365065+00:00 20000076.661000009626 28999999.993000030518 47999999.992000013590 20394372.233999971300 60272.356983420 2023-11-24T08:34:03.367468+00:00 20000076.661000009626 29000000.024000048637 47999999.928000003099 20394372.164000030607 60272.356995022 2023-11-24T08:34:04.369871+00:00 20000076.659999970347 28999999.967000011355 48000000.045000016689 20394371.437999960035 60272.357006623 2023-11-24T08:34:05.372273+00:00 20000076.662999991328 29000000.041999939829 48000000.063999950886 20394372.801999930292 60272.357018045 2023-11-24T08:34:06.359048+00:00 20000076.659999970347 28999999.985000010580 47999999.967000007629 20394373.144000049680 60272.357029647 2023-11-24T08:34:07.361448+00:00 20000076.664000030607 29000000.016000028700 47999999.989000022411 20394372.921000000089 60272.357041248 2023-11-24T08:34:08.363851+00:00 20000076.657999988645 28999999.983999971300 48000000.004000008106 20394373.032999988645 60272.357052850 2023-11-24T08:34:09.366257+00:00 20000076.664999961853 28999999.991999980062 47999999.990999996662 20394371.797999981791 60272.357064271 2023-11-24T08:34:10.353038+00:00 20000076.662000060081 29000000.021999999881 48000000.003999948502 20394371.718999978155 60272.357076054 2023-11-24T08:34:11.371056+00:00 20000076.659000039101 28999999.997999999672 48000000.032999992371 20394371.752000089735 60272.357087656 2023-11-24T08:34:12.373457+00:00 20000076.664000000805 28999999.977000009269 48000000.934000022709 20394371.982999920845 60272.357099077 2023-11-24T08:34:13.360238+00:00 20000076.660000000149 29000000.001999989152 48000000.019000053406 20394373.210000038147 60272.357110679 2023-11-24T08:34:14.362640+00:00 20000076.661000009626 29000000.015999998897 48000000.049000017345 20394373.105999950320 60272.357122281 2023-11-24T08:34:15.365042+00:00 20000076.662999998778 28999999.993999991566 47999999.949999928474 20394372.268000010401 60272.357133883 2023-11-24T08:34:16.367445+00:00 20000076.662999998778 28999999.987000018358 47999999.947000026703 20394372.576000090688 60272.357145303 2023-11-24T08:34:17.354226+00:00 20000076.657999988645 29000000.007999990135 48000000.054000020027 20394371.889999989420 60272.357157086 2023-11-24T08:34:18.372253+00:00 20000076.662000019103 28999999.972999989986 48000000.018999926746 20394372.083999991417 60272.357168507 2023-11-24T08:34:19.359033+00:00 20000076.660999979824 29000000.025000039488 47999999.986000061035 20394373.447000030428 60272.357180109 2023-11-24T08:34:20.361438+00:00 20000076.662000000477 28999999.987999979407 48000000.013999938965 20394374.245000001043 60272.357191711 2023-11-24T08:34:21.363838+00:00 20000076.663000021130 28999999.999000009149 47999999.991999998689 20394373.329999998212 60272.357203313 2023-11-24T08:34:22.366237+00:00 20000076.662999991328 29000000.037999991328 48000000.019000001252 20394372.599999990314 60272.357214915 2023-11-24T08:34:23.368642+00:00 20000076.659000009298 28999999.985000010580 48000000.022999987006 20394372.290000010282 60272.357226336 2023-11-24T08:34:24.355417+00:00 20000076.660999979824 28999999.995000001043 47999999.959000021219 20394372.809999998659 60272.357238119 2023-11-24T08:34:25.373445+00:00 20000076.660999979824 28999999.994000021368 48000000.037000000477 20394373.192000001669 60272.357249539 2023-11-24T08:34:26.360217+00:00 20000076.661000009626 29000000.005999978632 47999999.965999990702 20394372.405999988317 60272.357261141 2023-11-24T08:34:27.362616+00:00 20000076.664000030607 29000000.007999960333 48000000.032999992371 20394372.858000010252 60272.357272668 2023-11-24T08:34:28.358513+00:00 20000076.660999950022 28999999.986000061035 47999999.944000013173 20394372.508999999613 60272.357284345 2023-11-24T08:34:29.367418+00:00 20000076.659000039101 28999999.998999949545 47999999.996999979019 20394373.537000000477 60272.357295947 2023-11-24T08:34:30.369821+00:00 20000076.664999961853 29000000.011000040919 48000000.029000036418 20394374.014999989420 60272.357307474 2023-11-24T08:34:31.365716+00:00 20000076.663000050932 28999999.983999971300 48000000.009999990463 20394372.214000020176 60272.357319151 2023-11-24T08:34:32.374625+00:00 20000076.657999988645 29000000.006999969482 47999999.975999951363 20394372.228000018746 60272.357330496 2023-11-24T08:34:33.354897+00:00 20000076.666000008583 29000000.007000088692 48000000.022000066936 20394373.196999970824 60272.357342279 2023-11-24T08:34:34.372916+00:00 20000076.655999958515 29000000.014999989420 48000000.008999936283 20394372.985000010580 60272.357353700 2023-11-24T08:34:35.359693+00:00 20000076.662999991328 28999999.981999989599 48000000.008000023663 20394374.163999971002 60272.357365302 2023-11-24T08:34:36.362096+00:00 20000076.662000000477 29000000.001999970526 47999999.952000021935 20394373.645000040531 60272.357376904 2023-11-24T08:34:37.364503+00:00 20000076.663000050932 29000000.013000011444 47999999.975000016391 20394372.700999978930 60272.357388506 2023-11-24T08:34:38.366907+00:00 20000076.662000000477 28999999.985999941826 48000000.060999989510 20394372.537000000477 60272.357400108 2023-11-24T08:34:39.369309+00:00 20000076.659999970347 29000000.004000071436 47999999.981999993324 20394372.843999978155 60272.357411529 2023-11-24T08:34:40.356090+00:00 20000076.659999970347 29000000.009999990463 48000000.018000006676 20394373.101000010967 60272.357423312 2023-11-24T08:34:41.374111+00:00 20000076.661000009626 28999999.978000041097 47999999.962999939919 20394373.616999980062 60272.357434732 2023-11-24T08:34:42.360892+00:00 20000076.667000059038 29000000.017999891192 48000000.004000067711 20394373.819000009447 60272.357446334 2023-11-24T08:34:43.363299+00:00 20000076.661999940872 28999999.993000030518 48000000.018000006676 20394373.602000001818 60272.357457936 2023-11-24T08:34:44.365699+00:00 20000076.661000009626 28999999.991000059992 47999999.972999997437 20394373.585000038147 60272.357469538 2023-11-24T08:34:45.368104+00:00 20000076.659999970347 28999999.998000029474 48000000.063000008464 20394372.367000039667 60272.357480959 2023-11-24T08:34:46.354882+00:00 20000076.661000009626 28999999.997999910265 47999999.990000009537 20394373.132999900728 60272.357492561 2023-11-24T08:34:47.357285+00:00 20000076.660000089556 28999999.991999998689 47999999.965999990702 20394373.497000098228 60272.357504102 2023-11-24T08:34:48.354432+00:00 20000076.663999918848 29000000.004999998957 48000000.043000012636 20394373.722999930382 60272.357515755 2023-11-24T08:34:49.361254+00:00 20000076.665000081062 29000000.002000000328 47999999.991999976337 20394373.384999990463 60272.357527357 2023-11-24T08:34:50.363656+00:00 20000076.657999988645 29000000.011000011116 48000000.005999982357 20394374.598000049591 60272.357538959 2023-11-24T08:34:51.366055+00:00 20000076.658999919891 28999999.984000001103 47999999.975000016391 20394373.340000029653 60272.357550561 2023-11-24T08:34:52.368453+00:00 20000076.664000030607 29000000.039000000805 48000000.009000003338 20394373.357999920845 60272.357561982 2023-11-24T08:34:53.355231+00:00 20000076.659999970347 28999999.957999970764 47999999.973999977112 20394373.580000039190 60272.357573764 2023-11-24T08:34:54.373259+00:00 20000076.665000081062 29000000.013000011444 47999999.986999988556 20394373.623000029474 60272.357585186 2023-11-24T08:34:55.360036+00:00 20000076.657999988645 29000000.002000000328 48000000.008000023663 20394372.848999980837 60272.357596788 2023-11-24T08:34:56.362437+00:00 20000076.661999940872 28999999.980000019073 48000000.013000011444 20394373.162999991328 60272.357608314 2023-11-24T08:34:57.358328+00:00 20000076.660000089556 29000000.018999990076 48000000.067999958992 20394374.324000000954 60272.357619991 2023-11-24T08:34:58.367235+00:00 20000076.661999940872 28999999.991999980062 47999999.967000007629 20394374.207999940962 60272.357631593 2023-11-24T08:34:59.369637+00:00 20000076.662999991328 29000000.015999969095 48000000.008000023663 20394374.024000048637 60272.357643120 2023-11-24T08:35:00.365521+00:00 20000076.664000030607 29000000.002000030130 47999999.927999973297 20394373.218999978155 60272.357654796 2023-11-24T08:35:01.374428+00:00 20000076.656999949366 28999999.994000021368 48000000.054000020027 20394373.248000029474 60272.357666142 2023-11-24T08:35:02.354696+00:00 20000076.664000030607 28999999.979999959469 47999999.972000002861 20394373.342000011355 60272.357677925 2023-11-24T08:35:03.372717+00:00 20000076.661000009626 29000000.008999999613 47999999.960999973118 20394374.011000040919 60272.357689346 2023-11-24T08:35:04.359495+00:00 20000076.659000039101 28999999.991999980062 48000000.013000011444 20394373.428999900818 60272.357700948 2023-11-24T08:35:05.361897+00:00 20000076.664999961853 29000000.022999998182 48000000.036000013351 20394374.059000018984 60272.357712369 2023-11-24T08:35:06.348680+00:00 20000076.660999998450 28999999.971000079066 47999999.957000002265 20394373.966000080109 60272.357724152 2023-11-24T08:35:07.366705+00:00 20000076.660000000149 29000000.009999990463 48000000.054999992251 20394374.017999891192 60272.357735754 2023-11-24T08:35:08.369106+00:00 20000076.664999991655 29000000.036999940872 48000000.004000008106 20394373.986000061035 60272.357747175 2023-11-24T08:35:09.355888+00:00 20000076.662999998778 28999999.965000029653 47999999.949000000954 20394374.146000031382 60272.357758957 2023-11-24T08:35:10.373911+00:00 20000076.658000010997 29000000.008000019938 48000000.060000002384 20394373.942999958992 60272.357770378 2023-11-24T08:35:11.360693+00:00 20000076.662999998778 29000000.018999930471 47999999.957000017166 20394372.917000059038 60272.357781980 2023-11-24T08:35:12.363091+00:00 20000076.660000000149 28999999.996000051498 48000000.015999972820 20394374.326999899000 60272.357793401 2023-11-24T08:35:13.349873+00:00 20000076.660999979824 28999999.995999928564 48000000.013999998569 20394374.734000001103 60272.357805184 2023-11-24T08:35:14.367898+00:00 20000076.663000021130 29000000.000000000000 47999999.957999996841 20394375.305999990553 60272.357816605 2023-11-24T08:35:15.354678+00:00 20000076.662999991328 28999999.991000059992 47999999.981000013649 20394374.422000009567 60272.357828207 2023-11-24T08:35:16.357078+00:00 20000076.660000000149 29000000.014999989420 48000000.061000049114 20394373.936999991536 60272.357839989 2023-11-24T08:35:17.375096+00:00 20000076.661000009626 28999999.991999980062 47999999.938999891281 20394373.937000010163 60272.357851410 2023-11-24T08:35:18.361871+00:00 20000076.661999970675 29000000.008000019938 48000000.084000110626 20394373.374000009149 60272.357863013 2023-11-24T08:35:19.364273+00:00 20000076.659000039101 28999999.988999959081 47999999.921999931335 20394373.528000000864 60272.357874434 2023-11-24T08:35:20.351059+00:00 20000076.662999991328 28999999.967000011355 47999999.991999976337 20394373.956999991089 60272.357886216 2023-11-24T08:35:21.369082+00:00 20000076.662000000477 29000000.013000011444 48000000.059000022709 20394375.437999989837 60272.357897637 2023-11-24T08:35:22.355861+00:00 20000076.660000029951 29000000.012000080198 47999999.949000000954 20394375.562000010163 60272.357909239 2023-11-24T08:35:23.358259+00:00 20000076.662000000477 29000000.016999959946 48000000.055000066757 20394375.384999990463 60272.357920841 2023-11-24T08:35:24.360660+00:00 20000076.659999970347 28999999.980000000447 48000000.030999898911 20394373.839999999851 60272.357932443 2023-11-24T08:35:25.363060+00:00 20000076.662999991328 28999999.996999990195 47999999.976000070572 20394374.104999989271 60272.357944045 2023-11-24T08:35:26.365465+00:00 20000076.663000050932 29000000.021999999881 47999999.960999973118 20394373.413000050932 60272.357955466 2023-11-24T08:35:27.352249+00:00 20000076.659999970347 28999999.997999999672 48000000.009000062943 20394373.654999971390 60272.357967249 2023-11-24T08:35:28.370274+00:00 20000076.660000029951 28999999.995999988168 47999999.990999996662 20394375.012000020593 60272.357978670 2023-11-24T08:35:29.357057+00:00 20000076.664999961853 28999999.989000018686 48000000.010999999940 20394375.440999981016 60272.357990271 2023-11-24T08:35:30.359459+00:00 20000076.660000029951 29000000.007999990135 47999999.993000000715 20394374.825999978930 60272.358001873 2023-11-24T08:35:31.361861+00:00 20000076.662000000477 28999999.986000001431 47999999.937000006437 20394373.912999991328 60272.358013475 2023-11-24T08:35:32.364262+00:00 20000076.657999988645 29000000.011000011116 48000000.065999977291 20394374.154000040144 60272.358024896 2023-11-24T08:35:33.351039+00:00 20000076.667000059038 29000000.013999998569 48000000.021999977529 20394374.024999979883 60272.358036679 2023-11-24T08:35:34.369074+00:00 20000076.655999898911 28999999.978999968618 47999999.993000030518 20394374.595000028610 60272.358048281 2023-11-24T08:35:35.371476+00:00 20000076.666000008583 29000000.018000010401 47999999.990999996662 20394375.177999969572 60272.358059702 2023-11-24T08:35:36.358249+00:00 20000076.660000089556 29000000.013000011444 48000000.008000023663 20394374.527000010014 60272.358071304 2023-11-24T08:35:37.360649+00:00 20000076.661999940872 28999999.976000010967 47999999.994999997318 20394374.457000020891 60272.358082905 2023-11-24T08:35:38.363052+00:00 20000076.661000009626 28999999.985000010580 47999999.921999931335 20394375.588999990374 60272.358094508 2023-11-24T08:35:39.365454+00:00 20000076.661999940872 29000000.013999998569 48000000.044000029564 20394374.960999969393 60272.358106034 2023-11-24T08:35:40.361355+00:00 20000076.662000060081 29000000.008999999613 48000000.041000008583 20394373.537000060081 60272.358117711 2023-11-24T08:35:41.370264+00:00 20000076.662999991328 28999999.977999929339 47999999.963999986649 20394374.743999961764 60272.358129057 2023-11-24T08:35:42.350535+00:00 20000076.659000039101 29000000.019000049680 48000000.029000036418 20394373.935999989510 60272.358140840 2023-11-24T08:35:43.368557+00:00 20000076.662999991328 29000000.006000038236 47999999.994999997318 20394374.912999991328 60272.358152442 2023-11-24T08:35:44.370959+00:00 20000076.661000009626 28999999.998999949545 48000000.051999926567 20394376.388000011444 60272.358163862 2023-11-24T08:35:45.357739+00:00 20000076.662999991328 28999999.990000009537 47999999.965000033379 20394376.119000080973 60272.358175465 2023-11-24T08:35:46.360145+00:00 20000076.661999940872 29000000.009999990463 48000000.005000002682 20394374.846999879926 60272.358187066 2023-11-24T08:35:47.362549+00:00 20000076.665000081062 28999999.983999971300 47999999.991999976337 20394373.840000029653 60272.358198668 2023-11-24T08:35:48.364953+00:00 20000076.653999920934 29000000.014000058174 47999999.963999986649 20394373.899999979883 60272.358210090 2023-11-24T08:35:49.351734+00:00 20000076.667000059038 28999999.986999988556 48000000.065000057220 20394375.034000039101 60272.358221872 2023-11-24T08:35:50.369755+00:00 20000076.656999949366 29000000.024000048637 47999999.919000029564 20394375.190999981016 60272.358233293 2023-11-24T08:35:51.356533+00:00 20000076.662999991328 28999999.990999940783 48000000.031000003219 20394376.100000020117 60272.358244895 2023-11-24T08:35:52.358932+00:00 20000076.661000009626 28999999.970000028610 47999999.999000012875 20394375.636999960989 60272.358256497 2023-11-24T08:35:53.361332+00:00 20000076.660000089556 29000000.026000019163 48000000.038999967277 20394374.840000029653 60272.358268099 2023-11-24T08:35:54.363738+00:00 20000076.664999961853 29000000.004999998957 47999999.974000006914 20394375.197999950498 60272.358279700 2023-11-24T08:35:55.366138+00:00 20000076.659999970347 28999999.996999979019 48000000.011999987066 20394374.413000110537 60272.358291122 2023-11-24T08:35:56.352915+00:00 20000076.659000039101 28999999.983999971300 47999999.954000003636 20394374.238999959081 60272.358302904 2023-11-24T08:35:57.370932+00:00 20000076.661999940872 29000000.013000011444 48000000.040000021458 20394374.792999979109 60272.358314325 2023-11-24T08:35:58.357711+00:00 20000076.662999991328 28999999.988999959081 48000000.008000023663 20394376.026000019163 60272.358325927 2023-11-24T08:35:59.360112+00:00 20000076.662000060081 29000000.021000031382 48000000.023000001907 20394376.732999920845 60272.358337529 2023-11-24T08:36:00.362498+00:00 20000076.659000001848 28999999.971999999136 47999999.936999976635 20394375.296000000089 60272.358349131 2023-11-24T08:36:01.364904+00:00 20000076.664999999106 29000000.024999998510 48000000.026999950409 20394374.124000068754 60272.358360733 2023-11-24T08:36:02.367308+00:00 20000076.662999998778 28999999.986999999732 48000000.031000018120 20394374.069999929518 60272.358372154 2023-11-24T08:36:03.354090+00:00 20000076.658999990672 28999999.995999988168 47999999.980000019073 20394374.179000020027 60272.358383936 2023-11-24T08:36:04.372111+00:00 20000076.664000000805 28999999.980000000447 48000000.034000039101 20394374.968999978155 60272.358395358 2023-11-24T08:36:05.358889+00:00 20000076.658999990672 29000000.015000019222 47999999.957000017166 20394376.410999998450 60272.358406959 2023-11-24T08:36:06.361290+00:00 20000076.662000000477 29000000.001999970526 47999999.996999979019 20394376.274999998510 60272.358418562 2023-11-24T08:36:07.363693+00:00 20000076.660000000149 28999999.983000010252 47999999.988999962807 20394375.030999999493 60272.358430163 2023-11-24T08:36:08.366103+00:00 20000076.664000000805 29000000.036000009626 48000000.003000020981 20394374.493000000715 60272.358441584 2023-11-24T08:36:09.352882+00:00 20000076.659000009298 28999999.970999989659 47999999.968999981880 20394374.122000008821 60272.358453186 2023-11-24T08:36:10.355279+00:00 20000076.664999991655 29000000.028999980539 48000000.003000020981 20394374.663999989629 60272.358464969 2023-11-24T08:36:11.373300+00:00 20000076.661000009626 28999999.986000001431 47999999.967000007629 20394375.144000008702 60272.358476390 2023-11-24T08:36:12.360080+00:00 20000076.659999970347 29000000.004000011832 48000000.009999990463 20394376.875999990851 60272.358487992 2023-11-24T08:36:13.362482+00:00 20000076.662000000477 28999999.995999988168 47999999.994999997318 20394376.614000018686 60272.358499594 2023-11-24T08:36:14.364880+00:00 20000076.662000000477 28999999.985000010580 48000000.079000003636 20394375.200999978930 60272.358511196 2023-11-24T08:36:15.367281+00:00 20000076.662000000477 29000000.005999978632 48000000.009000018239 20394375.011000011116 60272.358522616 2023-11-24T08:36:16.354061+00:00 20000076.660000029951 29000000.011000040919 48000000.000999987125 20394374.965999990702 60272.358534218 2023-11-24T08:36:17.356465+00:00 20000076.662999991328 28999999.995000001043 47999999.946999996901 20394374.797000020742 60272.358545820 2023-11-24T08:36:18.358862+00:00 20000076.661000009626 28999999.997000038624 48000000.017999976873 20394375.183999989182 60272.358557422 2023-11-24T08:36:19.361261+00:00 20000076.661000009626 29000000.002999901772 48000000.001000046730 20394376.861000001431 60272.358569024 2023-11-24T08:36:20.363664+00:00 20000076.662000000477 28999999.998000029474 47999999.986000001431 20394377.059999998659 60272.358580626 2023-11-24T08:36:21.366066+00:00 20000076.660999950022 29000000.006000038236 48000000.014999993145 20394374.980000019073 60272.358592228 2023-11-24T08:36:22.368473+00:00 20000076.661000009626 28999999.996999979019 47999999.963999986649 20394374.004999998957 60272.358603754 2023-11-24T08:36:23.364371+00:00 20000076.664000030607 29000000.001000050455 48000000.026999950409 20394374.930000010878 60272.358615356 2023-11-24T08:36:24.366775+00:00 20000076.659999970347 29000000.001999970526 47999999.988000042737 20394375.407999988645 60272.358626777 2023-11-24T08:36:25.353553+00:00 20000076.662000000477 29000000.000999931246 48000000.011999957263 20394376.386999960989 60272.358638379 2023-11-24T08:36:26.355954+00:00 20000076.662999991328 28999999.990000009537 48000000.035000093281 20394376.254000011832 60272.358649981 2023-11-24T08:36:27.358349+00:00 20000076.660000089556 29000000.003000020981 47999999.970999963582 20394375.438000019640 60272.358661583 2023-11-24T08:36:28.360749+00:00 20000076.664999961853 28999999.991999980062 47999999.986999988556 20394375.259999990463 60272.358673185 2023-11-24T08:36:29.363153+00:00 20000076.654999971390 29000000.009000059217 48000000.034999966621 20394375.352999988943 60272.358684787 2023-11-24T08:36:30.365558+00:00 20000076.662000060081 29000000.010999921709 47999999.979000091553 20394375.849000040442 60272.358696389 2023-11-24T08:36:31.367961+00:00 20000076.661999940872 29000000.014000058174 48000000.008999936283 20394376.061999980360 60272.358707810 2023-11-24T08:36:32.354746+00:00 20000076.661000009626 28999999.988999959081 48000000.003000020981 20394375.393000010401 60272.358719592 2023-11-24T08:36:33.372771+00:00 20000076.662999991328 28999999.994000080973 47999999.976999998093 20394375.838999990374 60272.358731013 2023-11-24T08:36:34.359550+00:00 20000076.659999970347 29000000.001999970526 48000000.070999979973 20394376.052000049502 60272.358742615 2023-11-24T08:36:35.361945+00:00 20000076.666000008583 28999999.996999979019 47999999.913000002503 20394376.113999959081 60272.358754036 2023-11-24T08:36:36.348730+00:00 20000076.660000089556 29000000.021999958903 48000000.036999993026 20394375.906999949366 60272.358765819 2023-11-24T08:36:37.366758+00:00 20000076.661999940872 28999999.970000028610 47999999.932000011206 20394375.611000061035 60272.358777421 2023-11-24T08:36:38.369164+00:00 20000076.662000060081 28999999.995000001043 48000000.018000006676 20394376.406000021845 60272.358788842 2023-11-24T08:36:39.355942+00:00 20000076.658999919891 29000000.032999999821 48000000.112999983132 20394376.088999990374 60272.358800624 2023-11-24T08:36:40.373962+00:00 20000076.664000030607 28999999.973000001162 47999999.967000007629 20394376.386000040919 60272.358812046 2023-11-24T08:36:41.360741+00:00 20000076.661000009626 29000000.027000010014 47999999.976999998093 20394375.513000011444 60272.358823648 2023-11-24T08:36:42.363142+00:00 20000076.657999988645 28999999.968999978155 48000000.037999987602 20394375.143999930471 60272.358835069 2023-11-24T08:36:43.349924+00:00 20000076.664999961853 29000000.018000010401 47999999.942000031471 20394376.671000000089 60272.358846851 2023-11-24T08:36:44.367948+00:00 20000076.664000030607 28999999.997000008821 48000000.041000008583 20394376.508000019938 60272.358858272 2023-11-24T08:36:45.354727+00:00 20000076.656000021845 29000000.003999978304 47999999.930999986827 20394375.863000039011 60272.358869874 2023-11-24T08:36:46.357129+00:00 20000076.662999991328 28999999.991000030190 48000000.108999967575 20394375.899999979883 60272.358881657 2023-11-24T08:36:47.375146+00:00 20000076.664999961853 28999999.991000000387 47999999.897000066936 20394376.860000010580 60272.358893078 2023-11-24T08:36:48.361922+00:00 20000076.657000061125 29000000.008999999613 48000000.023000001907 20394376.909999970347 60272.358904680 2023-11-24T08:36:49.364324+00:00 20000076.663999918848 29000000.007999960333 48000000.043999910355 20394375.939000010490 60272.358916234 2023-11-24T08:36:50.362592+00:00 20000076.660000089556 28999999.995000001043 47999999.958999991417 20394375.937000039965 60272.358927886 2023-11-24T08:36:51.369391+00:00 20000076.663999918848 29000000.008999999613 48000000.019999980927 20394376.284999970347 60272.358939308 2023-11-24T08:36:52.356171+00:00 20000076.662000060081 29000000.006000038236 48000000.018000006676 20394377.050999999046 60272.358950909 2023-11-24T08:36:53.358575+00:00 20000076.660000000149 28999999.970999959856 48000000.970000028610 20394375.662999991328 60272.358962511 2023-11-24T08:36:54.360977+00:00 20000076.662000000477 28999999.991000000387 47999999.950000047684 20394377.294000029564 60272.358974113 2023-11-24T08:36:55.363374+00:00 20000076.662000000477 29000000.028000000864 48000000.087999939919 20394377.358999971300 60272.358985715 2023-11-24T08:36:56.365778+00:00 20000076.660999998450 29000000.001999970526 47999999.945000052452 20394375.845999959856 60272.358997136 2023-11-24T08:36:57.352560+00:00 20000076.660999998450 28999999.998000029474 48000000.016000032425 20394375.719000101089 60272.359008919 2023-11-24T08:36:58.370589+00:00 20000076.662000000477 29000000.004000071436 48000000.007000006735 20394376.375999998301 60272.359020340 2023-11-24T08:36:59.357361+00:00 20000076.660999998450 28999999.990000009537 47999999.974999986589 20394376.892999999225 60272.359031942 2023-11-24T08:37:00.359752+00:00 20000076.662000000477 29000000.002999901772 48000000.060000017285 20394377.159000001848 60272.359043543 2023-11-24T08:37:01.362151+00:00 20000076.660000000149 29000000.006000038236 47999999.990999996662 20394377.164000000805 60272.359055145 2023-11-24T08:37:02.364521+00:00 20000076.663000021130 28999999.998999949545 47999999.988000012934 20394377.719000000507 60272.359066672 2023-11-24T08:37:03.360414+00:00 20000076.662000000477 28999999.991000059992 47999999.944000013173 20394376.618999999017 60272.359078349 2023-11-24T08:37:04.369327+00:00 20000076.660000000149 29000000.014999989420 48000000.042000003159 20394375.535999979824 60272.359089951 2023-11-24T08:37:05.371734+00:00 20000076.660000000149 28999999.978000041097 48000000.019999980927 20394375.327000018209 60272.359101477 2023-11-24T08:37:06.367628+00:00 20000076.659000009298 29000000.019999980927 47999999.956000030041 20394376.673999991268 60272.359113079 2023-11-24T08:37:07.370024+00:00 20000076.663999971002 28999999.983999971300 47999999.975999951363 20394377.456999991089 60272.359124500 2023-11-24T08:37:08.356805+00:00 20000076.666000008583 28999999.971000079066 48000000.007000029087 20394377.964000020176 60272.359136102 2023-11-24T08:37:09.359206+00:00 20000076.660000029951 29000000.029999971390 48000000.044999957085 20394377.048999991268 60272.359147704 2023-11-24T08:37:10.361606+00:00 20000076.658999979496 29000000.018000010401 48000000.052000053227 20394376.342999961227 60272.359159306 2023-11-24T08:37:11.364006+00:00 20000076.663999971002 28999999.995999928564 47999999.947000026703 20394376.238000039011 60272.359170727 2023-11-24T08:37:12.350786+00:00 20000076.664000030607 28999999.979000091553 47999999.967000007629 20394376.719999969006 60272.359182509 2023-11-24T08:37:13.368800+00:00 20000076.657999988645 29000000.000000000000 48000000.036999940872 20394376.400000039488 60272.359194111 2023-11-24T08:37:14.371198+00:00 20000076.662000000477 28999999.988999959081 47999999.939000010490 20394376.856999989599 60272.359205532 2023-11-24T08:37:15.357980+00:00 20000076.662000000477 29000000.010000001639 47999999.983999967575 20394377.439000010490 60272.359217134 2023-11-24T08:37:16.360377+00:00 20000076.662000000477 29000000.000000000000 48000000.090000033379 20394377.643000010401 60272.359228736 2023-11-24T08:37:17.362775+00:00 20000076.661000009626 28999999.997000008821 47999999.960000038147 20394377.436999980360 60272.359240338 2023-11-24T08:37:18.365177+00:00 20000076.662000000477 29000000.011999979615 48000000.036000013351 20394376.841000020504 60272.359251759 2023-11-24T08:37:19.351962+00:00 20000076.661000009626 29000000.010000020266 47999999.935999989510 20394376.578000009060 60272.359263542 2023-11-24T08:37:20.369983+00:00 20000076.661000009626 29000000.008999999613 48000000.034999996424 20394376.325999978930 60272.359274962 2023-11-24T08:37:21.356761+00:00 20000076.663999918848 28999999.964999999851 48000000.010999999940 20394377.319000009447 60272.359286564 2023-11-24T08:37:22.359160+00:00 20000076.661000009626 29000000.024999979883 48000000.028999999166 20394377.847999989986 60272.359298166 2023-11-24T08:37:23.361565+00:00 20000076.657999988645 28999999.996000021696 47999999.868999987841 20394377.495999988168 60272.359309768 2023-11-24T08:37:24.363966+00:00 20000076.662999991328 29000000.005999978632 48000000.079000033438 20394377.238000039011 60272.359321370 2023-11-24T08:37:25.366367+00:00 20000076.662999991328 28999999.995000001043 48000000.052000023425 20394376.990999940783 60272.359332791 2023-11-24T08:37:26.353152+00:00 20000076.662000060081 28999999.994000021368 47999999.975999951363 20394376.707000020891 60272.359344574 2023-11-24T08:37:27.371173+00:00 20000076.661000009626 28999999.997999969870 48000000.021000027657 20394376.621999979019 60272.359355995 2023-11-24T08:37:28.357954+00:00 20000076.661000009626 29000000.026000019163 47999999.962999999523 20394377.932000041008 60272.359367597 2023-11-24T08:37:29.360357+00:00 20000076.661999940872 28999999.969999969006 47999999.968999981880 20394378.029999971390 60272.359379018 2023-11-24T08:37:30.347137+00:00 20000076.660000089556 29000000.035000029951 48000000.080999970436 20394377.325999978930 60272.359390800 2023-11-24T08:37:31.365157+00:00 20000076.664999961853 28999999.980000019073 47999999.935999989510 20394377.693000078201 60272.359402222 2023-11-24T08:37:32.351944+00:00 20000076.656999949366 29000000.000999931246 48000000.022000066936 20394377.069000009447 60272.359413824 2023-11-24T08:37:33.354347+00:00 20000076.665000081062 28999999.985000010580 47999999.975999951363 20394377.748999949545 60272.359425606 2023-11-24T08:37:34.372367+00:00 20000076.660999890417 29000000.011000040919 48000000.083000056446 20394378.695999979973 60272.359437027 2023-11-24T08:37:35.359150+00:00 20000076.661000009626 28999999.995000001043 47999999.921999931335 20394377.752000089735 60272.359448629 2023-11-24T08:37:36.361543+00:00 20000076.664000030607 29000000.006999969482 48000000.026000022888 20394377.356999989599 60272.359460231 2023-11-24T08:37:37.363942+00:00 20000076.657000061125 28999999.976000070572 47999999.986000061035 20394376.901999950409 60272.359471833 2023-11-24T08:37:38.366349+00:00 20000076.660999890417 28999999.988999959081 47999999.960999973118 20394377.391000028700 60272.359483254 2023-11-24T08:37:39.353119+00:00 20000076.664000030607 29000000.032999988645 48000000.056999921799 20394377.671000000089 60272.359494856 2023-11-24T08:37:40.355526+00:00 20000076.659999970347 29000000.006000038236 48000000.001000046730 20394378.346999999136 60272.359506458 2023-11-24T08:37:41.357929+00:00 20000076.662000060081 28999999.978999968618 48000000.029000036418 20394377.894999980927 60272.359518060 2023-11-24T08:37:42.360326+00:00 20000076.664000030607 29000000.001999970526 47999999.938000001013 20394377.947999950498 60272.359529661 2023-11-24T08:37:43.362722+00:00 20000076.661000009626 28999999.988999959081 48000000.029999986291 20394377.261000040919 60272.359541263 2023-11-24T08:37:44.365126+00:00 20000076.659999970347 29000000.037000060081 47999999.964000016451 20394378.100000020117 60272.359552865 2023-11-24T08:37:45.367525+00:00 20000076.664999961853 28999999.978999968618 48000000.021999977529 20394377.737999919802 60272.359564391 2023-11-24T08:37:46.363423+00:00 20000076.659999970347 29000000.008000019938 47999999.983999997377 20394377.715000029653 60272.359575993 2023-11-24T08:37:47.365826+00:00 20000076.660999998450 28999999.996000051498 48000000.032000012696 20394377.175000071526 60272.359587414 2023-11-24T08:37:48.352604+00:00 20000076.660000000149 28999999.990999940783 47999999.995999991894 20394378.091999888420 60272.359599016 2023-11-24T08:37:49.355005+00:00 20000076.662000011653 29000000.016999959946 47999999.984000027180 20394378.639000058174 60272.359610618 2023-11-24T08:37:50.357403+00:00 20000076.660000000149 28999999.971000079066 48000000.025999963284 20394377.958999991417 60272.359622220 2023-11-24T08:37:51.359803+00:00 20000076.664999991655 28999999.985000010580 47999999.938000023365 20394377.635999999940 60272.359633822 2023-11-24T08:37:52.362203+00:00 20000076.660999998450 29000000.048999998719 48000000.027999997139 20394377.697999998927 60272.359645423 2023-11-24T08:37:53.364608+00:00 20000076.661000009626 28999999.986999999732 48000000.018999986351 20394377.434999998659 60272.359657025 2023-11-24T08:37:54.367010+00:00 20000076.662999991328 29000000.011999990791 48000000.113999962807 20394376.829999998212 60272.359668447 2023-11-24T08:37:55.353788+00:00 20000076.660000000149 29000000.013000000268 47999999.919000029564 20394378.160999998450 60272.359680048 2023-11-24T08:37:56.356188+00:00 20000076.662000000477 29000000.004999998957 47999999.968000046909 20394377.690999999642 60272.359691651 2023-11-24T08:37:57.358590+00:00 20000076.660000000149 28999999.978999998420 48000000.024999983609 20394377.558999989182 60272.359703252 2023-11-24T08:37:58.360987+00:00 20000076.666000008583 28999999.999000009149 47999999.968999981880 20394378.221999999136 60272.359714854 2023-11-24T08:37:59.363387+00:00 20000076.657999988645 29000000.009999990463 48000000.008999936283 20394377.883000019938 60272.359726456 2023-11-24T08:38:00.365774+00:00 20000076.662000000477 28999999.971000019461 48000000.001000046730 20394377.505999978632 60272.359738057 2023-11-24T08:38:01.368177+00:00 20000076.662999991328 29000000.024999979883 48000000.014000058174 20394378.127000000328 60272.359749479 2023-11-24T08:38:02.354963+00:00 20000076.659000039101 28999999.995999988168 47999999.998999953270 20394378.371000021696 60272.359761081 2023-11-24T08:38:03.357363+00:00 20000076.662000000477 28999999.978000041097 47999999.945000052452 20394378.848999980837 60272.359772682 2023-11-24T08:38:04.359762+00:00 20000076.661000009626 28999999.979999959469 47999999.997999906540 20394378.245000001043 60272.359784285 2023-11-24T08:38:05.362165+00:00 20000076.662999991328 29000000.026000019163 48000000.066000007093 20394378.449000000954 60272.359795705 2023-11-24T08:38:06.348940+00:00 20000076.660999950022 29000000.010999981314 47999999.961999997497 20394378.786000009626 60272.359807488 2023-11-24T08:38:07.366959+00:00 20000076.663000050932 29000000.002000030130 48000000.029999986291 20394378.756999969482 60272.359818909 2023-11-24T08:38:08.353739+00:00 20000076.662000000477 28999999.968999978155 47999999.972000002861 20394378.712000008672 60272.359830511 2023-11-24T08:38:09.356142+00:00 20000076.660999950022 29000000.037999991328 48000000.055999986827 20394377.616000000387 60272.359842113 2023-11-24T08:38:10.358544+00:00 20000076.660000029951 28999999.990000009537 47999999.907999992371 20394378.403000000864 60272.359853715 2023-11-24T08:38:11.360947+00:00 20000076.662999991328 28999999.995000001043 48000000.044000029564 20394378.537000000477 60272.359865317 2023-11-24T08:38:12.363347+00:00 20000076.662999991328 28999999.991000059992 47999999.972000002861 20394378.537000000477 60272.359876737 2023-11-24T08:38:13.350127+00:00 20000076.659000039101 29000000.008999940008 48000000.013999998569 20394378.471999999136 60272.359888520 2023-11-24T08:38:14.368155+00:00 20000076.664999961853 28999999.973000049591 47999999.988999962807 20394379.116000000387 60272.359899941 2023-11-24T08:38:15.354936+00:00 20000076.657000061125 29000000.042999979109 48000000.054000020027 20394378.565000001341 60272.359911543 2023-11-24T08:38:16.357341+00:00 20000076.661000009626 28999999.987999919802 47999999.968000046909 20394377.988999959081 60272.359923145 2023-11-24T08:38:17.359743+00:00 20000076.660999890417 28999999.986000061035 48000000.007999897003 20394378.105000019073 60272.359934747 2023-11-24T08:38:18.362145+00:00 20000076.662000060081 28999999.990999940783 48000000.021000027657 20394378.797999981791 60272.359946349 2023-11-24T08:38:19.364548+00:00 20000076.664999961853 29000000.034000039101 47999999.975000016391 20394378.596000079066 60272.359957770 2023-11-24T08:38:20.351325+00:00 20000076.660000089556 29000000.003000020981 47999999.998000033200 20394378.444000009447 60272.359969553 2023-11-24T08:38:21.369358+00:00 20000076.660999890417 28999999.977000001818 47999999.965999960899 20394378.505999919027 60272.359980974 2023-11-24T08:38:22.356134+00:00 20000076.662000060081 28999999.998000029474 48000000.036000013351 20394378.295000080019 60272.359992576 2023-11-24T08:38:23.358536+00:00 20000076.659999970347 28999999.991999980062 48000000.006999969482 20394378.949999928474 60272.360004177 2023-11-24T08:38:24.360937+00:00 20000076.662999991328 29000000.008000019938 47999999.981999993324 20394378.538000110537 60272.360015779 2023-11-24T08:38:25.363333+00:00 20000076.662000060081 28999999.993999961764 47999999.978000037372 20394377.793999910355 60272.360027306 2023-11-24T08:38:26.359228+00:00 20000076.666000008583 29000000.000000000000 47999999.967999942601 20394378.412999991328 60272.360038908 2023-11-24T08:38:27.361630+00:00 20000076.657999988645 29000000.011000040919 48000000.045000001788 20394379.470000028610 60272.360050585 2023-11-24T08:38:28.370543+00:00 20000076.659999970347 29000000.009999990463 47999999.991999998689 20394378.738000039011 60272.360061930 2023-11-24T08:38:29.350818+00:00 20000076.662999991328 28999999.995999999344 48000000.043999999762 20394377.891999959946 60272.360073714 2023-11-24T08:38:30.368837+00:00 20000076.659000039101 29000000.005999989808 47999999.970999993384 20394378.694000009447 60272.360085134 2023-11-24T08:38:31.355609+00:00 20000076.661000009626 29000000.000999998301 48000000.009000003338 20394379.384000059217 60272.360096736 2023-11-24T08:38:32.358011+00:00 20000076.663999918848 28999999.971000000834 48000000.000999987125 20394379.179999951273 60272.360108338 2023-11-24T08:38:33.360413+00:00 20000076.661000009626 29000000.030000001192 47999999.970000028610 20394378.458999991417 60272.360119940 2023-11-24T08:38:34.362816+00:00 20000076.662000060081 28999999.967000011355 48000000.045000016689 20394379.254999998957 60272.360131361 2023-11-24T08:38:35.349597+00:00 20000076.661000009626 29000000.028999980539 48000000.011999957263 20394379.621000051498 60272.360142963 2023-11-24T08:38:36.352000+00:00 20000076.661999940872 28999999.999000009149 47999999.953000009060 20394379.728999968618 60272.360154746 2023-11-24T08:38:37.370018+00:00 20000076.661000009626 28999999.988999988884 48000000.021999962628 20394378.425999999046 60272.360166166 2023-11-24T08:38:38.356794+00:00 20000076.661000009626 28999999.985000010580 47999999.986000061035 20394379.172000050545 60272.360177768 2023-11-24T08:38:39.359196+00:00 20000076.661000009626 29000000.008000019938 48000000.069000013173 20394379.348999980837 60272.360189370 2023-11-24T08:38:40.361600+00:00 20000076.659999970347 29000000.002999961376 47999999.917999982834 20394379.395999908447 60272.360200972 2023-11-24T08:38:41.364002+00:00 20000076.666999999434 29000000.030000030994 48000000.034999966621 20394378.697000030428 60272.360212393 2023-11-24T08:38:42.350781+00:00 20000076.659000001848 28999999.986999988556 47999999.988000042737 20394379.333000060171 60272.360223995 2023-11-24T08:38:43.353183+00:00 20000076.660999998450 29000000.004999998957 47999999.996000051498 20394379.653999999166 60272.360235597 2023-11-24T08:38:44.355586+00:00 20000076.660999998450 29000000.019999980927 48000000.052999973297 20394379.679000001401 60272.360247199 2023-11-24T08:38:45.357983+00:00 20000076.662999998778 28999999.951000031084 47999999.935999989510 20394378.991999998689 60272.360258801 2023-11-24T08:38:46.360380+00:00 20000076.660999998450 29000000.026999950409 48000000.013000011444 20394378.794000010937 60272.360270402 2023-11-24T08:38:47.362778+00:00 20000076.660000011325 28999999.965000029653 47999999.987999923527 20394377.949000000954 60272.360282004 2023-11-24T08:38:48.365183+00:00 20000076.662000000477 29000000.029999971390 48000000.041000008583 20394379.259999990463 60272.360293426 2023-11-24T08:38:49.351967+00:00 20000076.662000000477 29000000.000000000000 47999999.963000059128 20394379.787999998778 60272.360305208 2023-11-24T08:38:50.369990+00:00 20000076.662000000477 28999999.985000010580 48000000.005999997258 20394379.852000001818 60272.360316630 2023-11-24T08:38:51.356767+00:00 20000076.660999979824 29000000.014999989420 48000000.013000011444 20394378.837999999523 60272.360328231 2023-11-24T08:38:52.359164+00:00 20000076.662000000477 29000000.006999969482 48000000.009000003338 20394378.789000000805 60272.360339652 2023-11-24T08:38:53.345933+00:00 20000076.660999979824 28999999.999000068754 48000000.000999987125 20394379.421999990940 60272.360351434 2023-11-24T08:38:54.363922+00:00 20000076.661000009626 28999999.998999949545 47999999.977999992669 20394379.239000018686 60272.360363049 2023-11-24T08:38:55.367487+00:00 20000076.661000009626 28999999.979000091553 47999999.998000033200 20394379.293999999762 60272.360374471 2023-11-24T08:38:56.354268+00:00 20000076.662000000477 28999999.979999899864 47999999.960999973118 20394379.240999970585 60272.360386073 2023-11-24T08:38:57.356665+00:00 20000076.665000021458 29000000.039000030607 48000000.004000008106 20394380.211000028998 60272.360397674 2023-11-24T08:38:58.359065+00:00 20000076.657999988645 28999999.977000001818 47999999.999000012875 20394380.573000010103 60272.360409276 2023-11-24T08:38:59.361469+00:00 20000076.663999971002 29000000.029000040144 48000000.050999999046 20394379.811999980360 60272.360420697 2023-11-24T08:39:00.348239+00:00 20000076.661000009626 28999999.985000010580 48000000.024000048637 20394379.342000011355 60272.360432480 2023-11-24T08:39:01.366270+00:00 20000076.663999971002 29000000.001999970526 47999999.970999963582 20394378.512000020593 60272.360443901 2023-11-24T08:39:02.353050+00:00 20000076.657000008970 28999999.980000019073 47999999.986999988556 20394379.674999948591 60272.360455503 2023-11-24T08:39:03.355452+00:00 20000076.666000008583 29000000.021999958903 47999999.996999979019 20394380.116000000387 60272.360467286 2023-11-24T08:39:04.373474+00:00 20000076.660000029951 28999999.988000039011 48000000.017000079155 20394379.646000031382 60272.360478707 2023-11-24T08:39:05.360250+00:00 20000076.660999950022 28999999.978999968618 47999999.954999923706 20394380.250999990851 60272.360490309 2023-11-24T08:39:06.362651+00:00 20000076.661000009626 29000000.026999998838 48000000.031000018120 20394380.466000020504 60272.360501729 2023-11-24T08:39:07.349428+00:00 20000076.662000000477 29000000.015999998897 48000000.047000050545 20394379.441999968141 60272.360513512 2023-11-24T08:39:08.367450+00:00 20000076.661000009626 28999999.982999999076 47999999.932999968529 20394378.772000011057 60272.360524933 2023-11-24T08:39:09.354233+00:00 20000076.662999991328 29000000.006999999285 47999999.993999958038 20394380.414000030607 60272.360536535 2023-11-24T08:39:10.356636+00:00 20000076.659000039101 29000000.000999990851 48000000.078000068665 20394380.153999920934 60272.360548137 2023-11-24T08:39:11.359036+00:00 20000076.663999918848 28999999.995000001043 47999999.958999991417 20394379.832000020891 60272.360559739 2023-11-24T08:39:12.361438+00:00 20000076.659000039101 28999999.994000021368 47999999.970000013709 20394379.824000000954 60272.360571341 2023-11-24T08:39:13.363839+00:00 20000076.664999961853 29000000.016999989748 47999999.994999989867 20394379.881000038236 60272.360582761 2023-11-24T08:39:14.350604+00:00 20000076.658000111580 28999999.984000001103 48000000.048000007868 20394379.791999939829 60272.360594545 2023-11-24T08:39:15.368630+00:00 20000076.662999991328 29000000.010999981314 48000000.002999991179 20394379.772000070661 60272.360605965 2023-11-24T08:39:16.355404+00:00 20000076.662999991328 28999999.988000039011 47999999.935999989510 20394381.046000000089 60272.360617567 2023-11-24T08:39:17.357805+00:00 20000076.662999991328 28999999.977999988943 48000000.035000033677 20394380.037999991328 60272.360629169 2023-11-24T08:39:18.360209+00:00 20000076.656999949366 29000000.036000009626 48000000.015999972820 20394379.153000000864 60272.360640771 2023-11-24T08:39:19.362610+00:00 20000076.662000060081 29000000.006999969482 48000000.012000016868 20394379.194000009447 60272.360652298 2023-11-24T08:39:20.358500+00:00 20000076.662999991328 28999999.991000000387 48000000.001999966800 20394380.602000001818 60272.360663899 2023-11-24T08:39:21.360901+00:00 20000076.659000039101 28999999.998000029474 47999999.990999996662 20394380.427999969572 60272.360675577 2023-11-24T08:39:22.369813+00:00 20000076.662999991328 28999999.996999979019 47999999.957999996841 20394380.205000039190 60272.360686922 2023-11-24T08:39:23.350088+00:00 20000076.661999940872 29000000.001999970526 48000000.003000020981 20394380.644999980927 60272.360698705 2023-11-24T08:39:24.368110+00:00 20000076.662000060081 28999999.996000051498 48000000.024999983609 20394381.131999969482 60272.360710126 2023-11-24T08:39:25.354886+00:00 20000076.661999940872 29000000.016999959946 48000000.041000008583 20394380.485000010580 60272.360721728 2023-11-24T08:39:26.357289+00:00 20000076.661000009626 29000000.002000089735 47999999.965999960899 20394379.912999991328 60272.360733330 2023-11-24T08:39:27.359694+00:00 20000076.661000009626 28999999.977999929339 48000000.009999990463 20394380.491000059992 60272.360744932 2023-11-24T08:39:28.362098+00:00 20000076.661999940872 29000000.024000048637 47999999.964000113308 20394379.709999918938 60272.360756353 2023-11-24T08:39:29.348879+00:00 20000076.661000009626 28999999.975999951363 47999999.993999958038 20394381.560999989510 60272.360767954 2023-11-24T08:39:30.351282+00:00 20000076.661000009626 28999999.986999988556 48000000.036000013351 20394380.610000010580 60272.360779737 2023-11-24T08:39:31.369303+00:00 20000076.662999991328 29000000.004000071436 47999999.973999977112 20394381.328000068665 60272.360791158 2023-11-24T08:39:32.356077+00:00 20000076.661000009626 29000000.003999948502 48000000.000000000000 20394380.102000001818 60272.360802760 2023-11-24T08:39:33.358478+00:00 20000076.661000009626 28999999.983999971300 48000000.037999987602 20394380.462000008672 60272.360814362 2023-11-24T08:39:34.360879+00:00 20000076.661000009626 29000000.014000058174 47999999.945000000298 20394380.704999919981 60272.360825964 2023-11-24T08:39:35.363276+00:00 20000076.664000000805 29000000.008999940008 48000000.061999998987 20394380.394999980927 60272.360837385 2023-11-24T08:39:36.350056+00:00 20000076.660000000149 28999999.994000080973 47999999.984999999404 20394380.432000000030 60272.360848987 2023-11-24T08:39:37.352461+00:00 20000076.663000009954 29000000.004999998957 48000000.032000012696 20394380.894000001252 60272.360860589 2023-11-24T08:39:38.354866+00:00 20000076.660000000149 28999999.998000029474 47999999.898000001907 20394381.087999999523 60272.360872190 2023-11-24T08:39:39.357268+00:00 20000076.660000000149 29000000.010999921709 48000000.073999971151 20394380.478000000119 60272.360883792 2023-11-24T08:39:40.359674+00:00 20000076.663999989629 29000000.006999969482 48000000.023000001907 20394380.165999989957 60272.360895394 2023-11-24T08:39:41.362073+00:00 20000076.662000000477 28999999.967000011355 47999999.989000022411 20394381.111999999732 60272.360906996 2023-11-24T08:39:42.364473+00:00 20000076.662000000477 29000000.018000010401 47999999.964999966323 20394380.522999998182 60272.360918418 2023-11-24T08:39:43.351258+00:00 20000076.661000009626 29000000.000000000000 48000000.026000022888 20394380.396000001580 60272.360930200 2023-11-24T08:39:44.369286+00:00 20000076.659000009298 29000000.000999998301 47999999.986000001431 20394380.326999988407 60272.360941621 2023-11-24T08:39:45.356063+00:00 20000076.662000000477 28999999.994999989867 47999999.998999953270 20394380.622000008821 60272.360953223 2023-11-24T08:39:46.358465+00:00 20000076.662999991328 29000000.013000011444 48000000.027000069618 20394380.231000009924 60272.360964644 2023-11-24T08:39:47.345241+00:00 20000076.661000009626 28999999.966999989003 47999999.957000017166 20394381.977999988943 60272.360976427 2023-11-24T08:39:48.363263+00:00 20000076.661000009626 29000000.020000010729 48000000.023000001907 20394382.054000020027 60272.360988028 2023-11-24T08:39:49.365667+00:00 20000076.660999950022 29000000.013999998569 48000000.018999926746 20394381.698000010103 60272.360999450 2023-11-24T08:39:50.352449+00:00 20000076.663000050932 29000000.011999990791 47999999.993000030518 20394380.654999971390 60272.361011232 2023-11-24T08:39:51.370473+00:00 20000076.662000000477 28999999.978999998420 47999999.973000049591 20394380.273999989033 60272.361022654 2023-11-24T08:39:52.357252+00:00 20000076.658999979496 28999999.987999979407 47999999.986999988556 20394380.684000018984 60272.361034255 2023-11-24T08:39:53.359657+00:00 20000076.664999961853 29000000.022000011057 48000000.041999943554 20394381.254000011832 60272.361045676 2023-11-24T08:39:54.346434+00:00 20000076.660000029951 28999999.994000021368 47999999.983000040054 20394381.616000000387 60272.361057459 2023-11-24T08:39:55.364458+00:00 20000076.660000029951 28999999.986999988556 47999999.994999997318 20394381.895999971777 60272.361068880 2023-11-24T08:39:56.351236+00:00 20000076.662999991328 29000000.007000029087 48000000.009999990463 20394381.770000040531 60272.361080482 2023-11-24T08:39:57.353639+00:00 20000076.658999979496 29000000.025999959558 48000000.026000007987 20394381.395999971777 60272.361092264 2023-11-24T08:39:58.371646+00:00 20000076.664000030607 28999999.957000020891 47999999.981000013649 20394381.086000028998 60272.361103686 2023-11-24T08:39:59.358426+00:00 20000076.662000000477 29000000.017000019550 47999999.934999972582 20394380.232999980450 60272.361115287 2023-11-24T08:40:00.360818+00:00 20000076.660999950022 29000000.021000031382 48000000.023000001907 20394380.423000041395 60272.361126814 2023-11-24T08:40:01.356714+00:00 20000076.659999970347 28999999.980999950320 48000000.018999986351 20394381.193999949843 60272.361138491 2023-11-24T08:40:02.365629+00:00 20000076.664000030607 29000000.000000000000 47999999.965000033379 20394381.789000030607 60272.361149837 2023-11-24T08:40:03.345907+00:00 20000076.659999970347 29000000.006999969482 48000000.020999968052 20394381.879999998957 60272.361161619 2023-11-24T08:40:04.363936+00:00 20000076.661000009626 28999999.996999979019 48000000.041000008583 20394382.100000020117 60272.361173041 2023-11-24T08:40:05.350722+00:00 20000076.665000081062 28999999.981000069529 47999999.990000009537 20394381.579999919981 60272.361184643 2023-11-24T08:40:06.353128+00:00 20000076.658999919891 29000000.024999979883 47999999.986000001431 20394381.634000059217 60272.361196425 2023-11-24T08:40:07.371149+00:00 20000076.661000009626 28999999.973999980837 48000000.023000001907 20394381.171000000089 60272.361207847 2023-11-24T08:40:08.357931+00:00 20000076.662999991328 29000000.031000021845 48000000.003999948502 20394382.031999949366 60272.361219448 2023-11-24T08:40:09.360334+00:00 20000076.662000060081 28999999.996000051498 47999999.950000047684 20394382.603000041097 60272.361231050 2023-11-24T08:40:10.362737+00:00 20000076.658999919891 28999999.990999940783 48000000.060999989510 20394382.225000020117 60272.361242652 2023-11-24T08:40:11.365135+00:00 20000076.666000008583 28999999.999000068754 47999999.958000056446 20394382.337999939919 60272.361254073 2023-11-24T08:40:12.351922+00:00 20000076.660000089556 28999999.985999941826 47999999.997999906540 20394382.226000070572 60272.361265675 2023-11-24T08:40:13.354320+00:00 20000076.659999970347 28999999.998000029474 48000000.035000093281 20394382.696999911219 60272.361277277 2023-11-24T08:40:14.356723+00:00 20000076.664999961853 29000000.041000008583 47999999.998999953270 20394381.699000000954 60272.361288879 2023-11-24T08:40:15.359122+00:00 20000076.661000009626 28999999.986999988556 47999999.972000002861 20394381.036000009626 60272.361300481 2023-11-24T08:40:16.361521+00:00 20000076.657999988645 29000000.000999931246 48000000.036000013351 20394381.581000089645 60272.361312083 2023-11-24T08:40:17.363926+00:00 20000076.662999991328 28999999.990000009537 48000000.000999927521 20394383.125000000000 60272.361323684 2023-11-24T08:40:18.366327+00:00 20000076.664000030607 28999999.991000059992 47999999.967000007629 20394382.307999968529 60272.361335105 2023-11-24T08:40:19.353109+00:00 20000076.657999988645 29000000.001999970526 48000000.016999997199 20394382.050999999046 60272.361346707 2023-11-24T08:40:20.355507+00:00 20000076.661000009626 28999999.993999999017 47999999.940999999642 20394381.569999929518 60272.361358309 2023-11-24T08:40:21.357907+00:00 20000076.662999991328 28999999.991000000387 48000000.028999999166 20394381.917000059038 60272.361369911 2023-11-24T08:40:22.360302+00:00 20000076.662999991328 29000000.018000010401 48000000.000000000000 20394382.580000039190 60272.361381332 2023-11-24T08:40:23.347076+00:00 20000076.659000039101 29000000.000999998301 48000000.013000011444 20394381.290999889374 60272.361393115 2023-11-24T08:40:24.365099+00:00 20000076.661000009626 29000000.008999988437 48000000.006999969482 20394381.364000078291 60272.361404717 2023-11-24T08:40:25.367504+00:00 20000076.664999961853 28999999.962999999523 47999999.965000033379 20394382.470999959856 60272.361416138 2023-11-24T08:40:26.354286+00:00 20000076.659000039101 29000000.006999999285 48000000.046999990940 20394382.126999970526 60272.361427739 2023-11-24T08:40:27.356686+00:00 20000076.659999970347 29000000.032000008970 47999999.983999967575 20394381.960000038147 60272.361439341 2023-11-24T08:40:28.359078+00:00 20000076.662000000477 28999999.998999979347 47999999.981000013649 20394381.407999988645 60272.361450943 2023-11-24T08:40:29.361481+00:00 20000076.660999998450 28999999.984000030905 48000000.030000030994 20394381.704999998212 60272.361462364 2023-11-24T08:40:30.348261+00:00 20000076.662000000477 29000000.008000019938 47999999.973000049591 20394381.478999998420 60272.361474147 2023-11-24T08:40:31.366283+00:00 20000076.664999999106 29000000.005999978632 48000000.032999992371 20394382.043999999762 60272.361485568 2023-11-24T08:40:32.353065+00:00 20000076.660000000149 28999999.996999979019 47999999.972999930382 20394382.701000008732 60272.361497170 2023-11-24T08:40:33.355471+00:00 20000076.662000000477 28999999.997000038624 48000000.001999966800 20394382.668999999762 60272.361508952 2023-11-24T08:40:34.373491+00:00 20000076.662000000477 28999999.984999950975 47999999.952000021935 20394382.136000011116 60272.361520373 2023-11-24T08:40:35.360273+00:00 20000076.661000009626 29000000.021000031382 48000000.041000008583 20394382.254999998957 60272.361531975 2023-11-24T08:40:36.362672+00:00 20000076.662000000477 28999999.994000021368 48000000.000000000000 20394381.468999978155 60272.361543396 2023-11-24T08:40:37.349449+00:00 20000076.660999979824 28999999.991999980062 48000000.045999996364 20394381.684000018984 60272.361555179 2023-11-24T08:40:38.367479+00:00 20000076.661000009626 29000000.009999990463 47999999.927999973297 20394382.785000000149 60272.361566600 2023-11-24T08:40:39.354258+00:00 20000076.662999991328 28999999.973999980837 48000000.054000020027 20394383.279000010341 60272.361578202 2023-11-24T08:40:40.356659+00:00 20000076.661000009626 29000000.036000009626 48000000.075999982655 20394383.508999969810 60272.361589804 2023-11-24T08:40:41.359068+00:00 20000076.656999979168 28999999.995000001043 47999999.943999998271 20394382.464999999851 60272.361601406 2023-11-24T08:40:42.361473+00:00 20000076.666000008583 28999999.958000060171 47999999.933999992907 20394381.590000029653 60272.361612933 2023-11-24T08:40:43.357372+00:00 20000076.661000009626 29000000.047999981791 48000000.072999998927 20394381.784999970347 60272.361624534 2023-11-24T08:40:44.359769+00:00 20000076.661000009626 28999999.985000010580 47999999.930999986827 20394381.824000000954 60272.361636235 2023-11-24T08:40:45.370726+00:00 20000076.663999971002 29000000.010999921709 48000000.027000010014 20394382.740000009537 60272.361647722 2023-11-24T08:40:46.363202+00:00 20000076.657999988645 28999999.985000010580 47999999.947000026703 20394383.828999999911 60272.361659379 2023-11-24T08:40:47.370350+00:00 20000076.666000008583 28999999.995000001043 48000000.055999986827 20394382.917999979109 60272.361670800 2023-11-24T08:40:48.357129+00:00 20000076.658999979496 29000000.016000028700 48000000.033999979496 20394382.652000010014 60272.361682402 2023-11-24T08:40:49.359529+00:00 20000076.661000009626 29000000.006999969482 47999999.936999976635 20394381.945999979973 60272.361693823 2023-11-24T08:40:50.346305+00:00 20000076.660000029951 28999999.971999999136 48000000.015000052750 20394381.527000010014 60272.361705606 2023-11-24T08:40:51.364328+00:00 20000076.662999991328 28999999.988000039011 48000000.007999956608 20394382.331000030041 60272.361717027 2023-11-24T08:40:52.351115+00:00 20000076.661000009626 29000000.028999920934 48000000.029999971390 20394382.978999968618 60272.361728629 2023-11-24T08:40:53.353523+00:00 20000076.661000009626 28999999.992000099272 47999999.960000038147 20394382.930000010878 60272.361740411 2023-11-24T08:40:54.371541+00:00 20000076.662000000477 29000000.022999998182 47999999.988999962807 20394382.637999951839 60272.361751833 2023-11-24T08:40:55.358318+00:00 20000076.661999940872 29000000.009999990463 48000000.034000039101 20394382.479000091553 60272.361763434 2023-11-24T08:40:56.360718+00:00 20000076.661000009626 28999999.967000011355 48000000.008000023663 20394382.192999958992 60272.361774855 2023-11-24T08:40:57.347493+00:00 20000076.662999991328 28999999.993000000715 47999999.967000007629 20394383.506000038236 60272.361786638 2023-11-24T08:40:58.365519+00:00 20000076.662000060081 29000000.022999990731 47999999.983999967575 20394383.363999959081 60272.361798059 2023-11-24T08:40:59.352296+00:00 20000076.659999970347 28999999.981000009924 48000000.023000001907 20394381.935999989510 60272.361809661 2023-11-24T08:41:00.354694+00:00 20000076.662999991328 29000000.003999989480 48000000.036000013351 20394382.340000029653 60272.361821263 2023-11-24T08:41:01.357098+00:00 20000076.662999991328 29000000.010000009090 47999999.967000007629 20394382.939999941736 60272.361832865 2023-11-24T08:41:02.359494+00:00 20000076.657000061125 28999999.979999989271 47999999.965000033379 20394383.445000048727 60272.361844467 2023-11-24T08:41:03.361898+00:00 20000076.661999940872 29000000.002000000328 48000000.026000022888 20394382.804000020027 60272.361855993 2023-11-24T08:41:04.357794+00:00 20000076.662999991328 29000000.006999999285 48000000.013999998569 20394382.570999979973 60272.361867670 2023-11-24T08:41:05.366703+00:00 20000076.661000009626 28999999.993000030518 48000000.011000007391 20394384.067000031471 60272.361879016 2023-11-24T08:41:06.346973+00:00 20000076.662000060081 28999999.992999970913 47999999.972000002861 20394383.888999938965 60272.361890798 2023-11-24T08:41:07.365001+00:00 20000076.661999940872 29000000.036000009626 48000000.011999987066 20394382.828000068665 60272.361902220 2023-11-24T08:41:08.351781+00:00 20000076.659999970347 28999999.983999971300 47999999.941999971867 20394382.396999958903 60272.361913822 2023-11-24T08:41:09.354174+00:00 20000076.663000110537 29000000.003000020981 48000000.008000023663 20394383.812000039965 60272.361925423 2023-11-24T08:41:10.356581+00:00 20000076.659999970347 28999999.991000000387 48000000.053000032902 20394383.121999979019 60272.361937025 2023-11-24T08:41:11.358981+00:00 20000076.664000030607 29000000.024999979883 47999999.964999966323 20394383.332000020891 60272.361948627 2023-11-24T08:41:12.361383+00:00 20000076.659999970347 28999999.991000059992 48000000.019999980927 20394383.603999968618 60272.361960048 2023-11-24T08:41:13.348170+00:00 20000076.662999991328 28999999.975999951363 48000000.013999998569 20394383.618000030518 60272.361971831 2023-11-24T08:41:14.366196+00:00 20000076.661000009626 29000000.012000020593 47999999.983999967575 20394383.745000001043 60272.361983252 2023-11-24T08:41:15.352980+00:00 20000076.664000030607 29000000.003000020981 48000000.004000067711 20394383.291000008583 60272.361994854 2023-11-24T08:41:16.355377+00:00 20000076.657999988645 28999999.998999949545 48000000.039999961853 20394382.978999968618 60272.362006456 2023-11-24T08:41:17.357777+00:00 20000076.661999940872 28999999.999000068754 48000000.019999980927 20394382.909999970347 60272.362018058 2023-11-24T08:41:18.360176+00:00 20000076.661000009626 29000000.016999959946 47999999.955000042915 20394383.322000030428 60272.362029479 2023-11-24T08:41:19.346954+00:00 20000076.661000009626 28999999.968999978155 47999999.960999973118 20394384.541000008583 60272.362041261 2023-11-24T08:41:20.364976+00:00 20000076.664999961853 29000000.008000019938 48000000.050999999046 20394383.496999979019 60272.362052863 2023-11-24T08:41:21.367384+00:00 20000076.659000039101 29000000.003999948502 47999999.976999998093 20394383.473999999464 60272.362064284 2023-11-24T08:41:22.354161+00:00 20000076.662000000477 28999999.985000010580 47999999.948000073433 20394383.537999998778 60272.362075886 2023-11-24T08:41:23.356559+00:00 20000076.660999998450 29000000.014000058174 48000000.083999991417 20394383.730999998748 60272.362087488 2023-11-24T08:41:24.358959+00:00 20000076.662000000477 29000000.000000000000 47999999.987999923527 20394383.936000000685 60272.362099090 2023-11-24T08:41:25.361359+00:00 20000076.662999998778 29000000.010999921709 48000000.000000000000 20394383.666999999434 60272.362110511 2023-11-24T08:41:26.348138+00:00 20000076.660000000149 28999999.996000051498 47999999.956000000238 20394383.230000000447 60272.362122294 2023-11-24T08:41:27.366159+00:00 20000076.662000000477 28999999.996999979019 48000000.009000003338 20394382.982000008225 60272.362133714 2023-11-24T08:41:28.352940+00:00 20000076.661999989301 29000000.009999990463 48000000.048000007868 20394382.993000000715 60272.362145316 2023-11-24T08:41:29.355341+00:00 20000076.660000029951 29000000.001999970526 47999999.937999993563 20394384.197999980301 60272.362156918 2023-11-24T08:41:30.357741+00:00 20000076.663999971002 28999999.974000100046 48000000.023999989033 20394384.774000018835 60272.362168520 2023-11-24T08:41:31.360149+00:00 20000076.658000018448 29000000.039999961853 48000000.043999999762 20394384.294999990612 60272.362180122 2023-11-24T08:41:32.362546+00:00 20000076.664000000805 28999999.965000029653 47999999.982999980450 20394384.492000009865 60272.362191543 2023-11-24T08:41:33.349329+00:00 20000076.658999979496 29000000.023999929428 47999999.986000001431 20394382.878999978304 60272.362203326 2023-11-24T08:41:34.367355+00:00 20000076.662999991328 28999999.980000000447 47999999.987000048161 20394383.039000000805 60272.362214747 2023-11-24T08:41:35.354138+00:00 20000076.664000030607 28999999.995000001043 48000000.007999956608 20394383.629999998957 60272.362226349 2023-11-24T08:41:36.356538+00:00 20000076.661000009626 29000000.002999991179 47999999.983999967575 20394384.977000001818 60272.362237770 2023-11-24T08:41:37.343314+00:00 20000076.659999970347 29000000.017000000924 48000000.069000013173 20394384.642000019550 60272.362249552 2023-11-24T08:41:38.361339+00:00 20000076.665000021458 28999999.978000018746 47999999.938000082970 20394383.640999969095 60272.362261154 2023-11-24T08:41:39.363739+00:00 20000076.662000000477 29000000.007999990135 48000000.019999980927 20394383.086000028998 60272.362272575 2023-11-24T08:41:40.350513+00:00 20000076.657000008970 29000000.034000009298 48000000.031999953091 20394383.878000020981 60272.362284358 2023-11-24T08:41:41.368544+00:00 20000076.662999991328 28999999.979999989271 47999999.961000077426 20394383.657999988645 60272.362295779 2023-11-24T08:41:42.355321+00:00 20000076.661000009626 28999999.978999998420 47999999.967000007629 20394384.218999978155 60272.362307381 2023-11-24T08:41:43.357725+00:00 20000076.659999970347 28999999.995999988168 48000000.070999979973 20394384.075999978930 60272.362318908 2023-11-24T08:41:44.353618+00:00 20000076.662999991328 28999999.998000029474 47999999.972000002861 20394384.237000048161 60272.362330585 2023-11-24T08:41:45.362523+00:00 20000076.663000050932 29000000.007999960333 47999999.977999933064 20394384.636999960989 60272.362341931 2023-11-24T08:41:46.342798+00:00 20000076.660999950022 29000000.025000039488 48000000.027000069618 20394384.028000000864 60272.362353713 2023-11-24T08:41:47.360816+00:00 20000076.661000009626 28999999.981000009924 47999999.944999933243 20394383.829999979585 60272.362365390 2023-11-24T08:41:48.369725+00:00 20000076.662000060081 28999999.993999961764 48000000.041000008583 20394383.687000039965 60272.362376736 2023-11-24T08:41:49.350004+00:00 20000076.659999970347 29000000.011000040919 48000000.017999999225 20394383.332000020891 60272.362388519 2023-11-24T08:41:50.368029+00:00 20000076.666000008583 28999999.994000021368 47999999.970000013709 20394385.192000031471 60272.362399940 2023-11-24T08:41:51.354809+00:00 20000076.656999949366 29000000.004999998957 47999999.984999977052 20394385.786999940872 60272.362411542 2023-11-24T08:41:52.357206+00:00 20000076.662999991328 28999999.991999980062 48000000.029000006616 20394383.575999978930 60272.362423143 2023-11-24T08:41:53.359609+00:00 20000076.664000030607 29000000.011999960989 47999999.990000009537 20394383.820000048727 60272.362434746 2023-11-24T08:41:54.362014+00:00 20000076.659000039101 28999999.999000068754 47999999.947999946773 20394385.159999970347 60272.362446167 2023-11-24T08:41:55.348796+00:00 20000076.661000009626 29000000.003999948502 48000000.003000020981 20394384.185000058264 60272.362457769 2023-11-24T08:41:56.351194+00:00 20000076.660999890417 29000000.006999969482 48000000.027999997139 20394385.186999920756 60272.362469551 2023-11-24T08:41:57.369221+00:00 20000076.663000110537 28999999.976000070572 48000000.027999997139 20394385.430999990553 60272.362480972 2023-11-24T08:41:58.356001+00:00 20000076.662999991328 29000000.004999998957 48000000.020000040531 20394383.865000009537 60272.362492574 2023-11-24T08:41:59.358404+00:00 20000076.661999940872 29000000.001999970526 47999999.980000019073 20394384.244000080973 60272.362504176 2023-11-24T08:42:00.360791+00:00 20000076.661000009626 29000000.004999998957 47999999.995999932289 20394383.779999971390 60272.362515778 2023-11-24T08:42:01.363190+00:00 20000076.657999988645 29000000.001999970526 47999999.973000049591 20394385.830999970436 60272.362527199 2023-11-24T08:42:02.349974+00:00 20000076.662999991328 28999999.990000009537 48000000.072000026703 20394385.307000041008 60272.362538801 2023-11-24T08:42:03.352381+00:00 20000076.662000060081 29000000.014999989420 47999999.929999947548 20394383.427999969572 60272.362550403 2023-11-24T08:42:04.354782+00:00 20000076.662999991328 28999999.991999980062 48000000.062000043690 20394383.929000020027 60272.362562004 2023-11-24T08:42:05.357178+00:00 20000076.661000009626 28999999.979000091553 47999999.967000007629 20394384.039999961853 60272.362573606 2023-11-24T08:42:06.359581+00:00 20000076.661999940872 28999999.986999988556 48000000.008999936283 20394385.075999978930 60272.362585208 2023-11-24T08:42:07.361983+00:00 20000076.659000039101 29000000.016999959946 48000000.023000001907 20394385.552000049502 60272.362596810 2023-11-24T08:42:08.364385+00:00 20000076.664000030607 28999999.998000029474 48000000.018000006676 20394385.401999950409 60272.362608231 2023-11-24T08:42:09.351167+00:00 20000076.661000009626 29000000.023999929428 47999999.950999982655 20394384.971000079066 60272.362619833 2023-11-24T08:42:10.353573+00:00 20000076.660999890417 29000000.009000059217 48000000.004000067711 20394384.207000020891 60272.362631435 2023-11-24T08:42:11.355975+00:00 20000076.661000009626 28999999.962999999523 48000000.005000002682 20394384.311999920756 60272.362643037 2023-11-24T08:42:12.358378+00:00 20000076.662999991328 29000000.026000000536 48000000.015000000596 20394385.111000061035 60272.362654458 2023-11-24T08:42:13.345152+00:00 20000076.659000039101 28999999.984000001103 47999999.981999993324 20394385.514999989420 60272.362666240 2023-11-24T08:42:14.363173+00:00 20000076.662999991328 29000000.018000010401 48000000.023000001907 20394385.346000000834 60272.362677842 2023-11-24T08:42:15.365573+00:00 20000076.661000009626 29000000.011999990791 47999999.987000018358 20394384.342999998480 60272.362689263 2023-11-24T08:42:16.352362+00:00 20000076.662000000477 28999999.969000011683 48000000.013000011444 20394384.764999989420 60272.362700866 2023-11-24T08:42:17.354766+00:00 20000076.664999999106 29000000.000000000000 47999999.935999989510 20394385.087999999523 60272.362712467 2023-11-24T08:42:18.357165+00:00 20000076.657000008970 29000000.000999990851 48000000.052999973297 20394384.223000001162 60272.362724069 2023-11-24T08:42:19.359564+00:00 20000076.662000000477 28999999.994000021368 47999999.972999989986 20394385.232000008225 60272.362735490 2023-11-24T08:42:20.346338+00:00 20000076.660999998450 29000000.009999990463 47999999.998000033200 20394385.128999989480 60272.362747272 2023-11-24T08:42:21.364366+00:00 20000076.662000000477 29000000.000999990851 48000000.032000012696 20394384.932000011206 60272.362758694 2023-11-24T08:42:22.351140+00:00 20000076.662000000477 28999999.999000009149 48000000.008000023663 20394385.086999978870 60272.362770296 2023-11-24T08:42:23.353542+00:00 20000076.662000000477 29000000.010999981314 47999999.975999951363 20394385.179000020027 60272.362782078 2023-11-24T08:42:24.371571+00:00 20000076.662000000477 29000000.012000020593 47999999.998000033200 20394384.816999968141 60272.362793500 2023-11-24T08:42:25.358351+00:00 20000076.660999979824 28999999.977999988943 48000000.009999990463 20394384.934999998659 60272.362805101 2023-11-24T08:42:26.360752+00:00 20000076.661000009626 28999999.996999979019 47999999.985000006855 20394385.249000009149 60272.362816628 2023-11-24T08:42:27.356643+00:00 20000076.662999991328 28999999.980000019073 48000000.005000002682 20394385.513000011444 60272.362828305 2023-11-24T08:42:28.365547+00:00 20000076.660000029951 29000000.040000021458 48000000.026000022888 20394384.500000000000 60272.362839650 2023-11-24T08:42:29.345816+00:00 20000076.663999971002 28999999.973999980837 47999999.937999956310 20394384.806999981403 60272.362851433 2023-11-24T08:42:30.363839+00:00 20000076.657999988645 28999999.996000051498 47999999.999000072479 20394385.164000030607 60272.362862854 2023-11-24T08:42:31.350622+00:00 20000076.662999991328 28999999.985000010580 48000000.038999922574 20394385.537999991328 60272.362874456 2023-11-24T08:42:32.353027+00:00 20000076.663000050932 29000000.016999959946 48000000.045000076294 20394384.708999991417 60272.362886239 2023-11-24T08:42:33.371050+00:00 20000076.659999970347 29000000.032999988645 47999999.923999987543 20394385.852000001818 60272.362897660 2023-11-24T08:42:34.357828+00:00 20000076.662000000477 28999999.995000001043 48000000.053000003099 20394385.976000010967 60272.362909262 2023-11-24T08:42:35.360223+00:00 20000076.661000009626 29000000.004999998957 48000000.021000012755 20394385.203000009060 60272.362920683 2023-11-24T08:42:36.347003+00:00 20000076.662999991328 28999999.970999959856 47999999.864999979734 20394385.205999970436 60272.362932466 2023-11-24T08:42:37.365029+00:00 20000076.662000000477 29000000.011000040919 48000000.074000000954 20394385.352000001818 60272.362943887 2023-11-24T08:42:38.351807+00:00 20000076.661000009626 29000000.003999948502 48000000.061000019312 20394386.249000009149 60272.362955488 2023-11-24T08:42:39.354210+00:00 20000076.662999991328 29000000.004000071436 47999999.974999956787 20394386.143999990076 60272.362967090 2023-11-24T08:42:40.356607+00:00 20000076.661000009626 28999999.975999951363 47999999.955000042915 20394385.759999990463 60272.362978692 2023-11-24T08:42:41.359011+00:00 20000076.659999970347 29000000.008000019938 47999999.972999989986 20394385.346999999136 60272.362990294 2023-11-24T08:42:42.361412+00:00 20000076.660000089556 29000000.022999998182 48000000.093999981880 20394385.550999999046 60272.363001715 2023-11-24T08:42:43.348197+00:00 20000076.661999940872 28999999.996999979019 48000000.030000030994 20394385.629999998957 60272.363013498 2023-11-24T08:42:44.366221+00:00 20000076.664999961853 28999999.991999980062 47999999.972999930382 20394385.082000020891 60272.363024919 2023-11-24T08:42:45.353005+00:00 20000076.660000089556 29000000.004999998957 47999999.919000029564 20394385.595999959856 60272.363036521 2023-11-24T08:42:46.355404+00:00 20000076.661000009626 28999999.987000111490 48000000.019000053406 20394386.108000040054 60272.363048122 2023-11-24T08:42:47.357776+00:00 20000076.660999890417 28999999.998999949545 48000000.008999936283 20394385.930999990553 60272.363059710 2023-11-24T08:42:48.358966+00:00 20000076.664000030607 29000000.013999998569 47999999.981000073254 20394385.692000031471 60272.363071131 2023-11-24T08:42:49.345734+00:00 20000076.659999970347 28999999.991000000387 48000000.033999919891 20394385.901000019163 60272.363082914 2023-11-24T08:42:50.363757+00:00 20000076.661000009626 29000000.008999999613 48000000.009000062943 20394385.907999988645 60272.363094516 2023-11-24T08:42:51.366161+00:00 20000076.662000060081 28999999.984999999404 47999999.960999973118 20394385.296000000089 60272.363105937 2023-11-24T08:42:52.352938+00:00 20000076.659999970347 29000000.015999991447 48000000.083000056446 20394385.662999991328 60272.363117539 2023-11-24T08:42:53.355343+00:00 20000076.662000060081 28999999.997000008821 47999999.987999923527 20394385.828999999911 60272.363129141 2023-11-24T08:42:54.357746+00:00 20000076.661999940872 28999999.972999989986 47999999.954000003636 20394386.245000001043 60272.363140742 2023-11-24T08:42:55.360146+00:00 20000076.662999991328 29000000.010000020266 47999999.960999973118 20394385.896999958903 60272.363152269 2023-11-24T08:42:56.356052+00:00 20000076.659999970347 29000000.014999989420 48000000.062000006437 20394386.391000028700 60272.363163946 2023-11-24T08:42:57.364961+00:00 20000076.662000060081 28999999.989000018686 48000000.005000002682 20394386.539000030607 60272.363175292 2023-11-24T08:42:58.345234+00:00 20000076.659999970347 29000000.010999981314 47999999.981000013649 20394385.604999899864 60272.363187075 2023-11-24T08:42:59.363260+00:00 20000076.662999991328 29000000.008000019938 48000000.023000001907 20394385.600000020117 60272.363198677 2023-11-24T08:43:00.365658+00:00 20000076.661000009626 28999999.978999968618 47999999.985999971628 20394386.050000071526 60272.363210098 2023-11-24T08:43:01.352440+00:00 20000076.665000081062 29000000.006000038236 47999999.953000009060 20394386.614999890327 60272.363221699 2023-11-24T08:43:02.354834+00:00 20000076.654999971390 29000000.000000000000 48000000.054000020027 20394386.724000100046 60272.363233301 2023-11-24T08:43:03.357235+00:00 20000076.662999991328 28999999.977000001818 47999999.954999983311 20394386.136999960989 60272.363244903 2023-11-24T08:43:04.359633+00:00 20000076.664999961853 29000000.034999970347 47999999.981999993324 20394385.769999980927 60272.363256324 2023-11-24T08:43:05.346414+00:00 20000076.657999988645 29000000.008999999613 48000000.062000043690 20394386.111999988556 60272.363268107 2023-11-24T08:43:06.364438+00:00 20000076.662999991328 29000000.002999961376 47999999.954999923706 20394386.432000041008 60272.363279528 2023-11-24T08:43:07.351219+00:00 20000076.661000009626 28999999.980000019073 47999999.987000107765 20394385.616999998689 60272.363291130 2023-11-24T08:43:08.353626+00:00 20000076.662999991328 29000000.004999998957 48000000.059999942780 20394386.144000001252 60272.363302551 2023-11-24T08:43:09.340408+00:00 20000076.659000001848 29000000.001000050455 47999999.978000037372 20394386.721999999136 60272.363314333 2023-11-24T08:43:10.358425+00:00 20000076.666000001132 28999999.988000039011 47999999.923999913037 20394387.537000000477 60272.363325935 2023-11-24T08:43:11.360816+00:00 20000076.660000000149 29000000.016999959946 48000000.019000053406 20394385.993000000715 60272.363337357 2023-11-24T08:43:12.347591+00:00 20000076.660999998450 29000000.008999940008 48000000.027999997139 20394386.133000019938 60272.363349139 2023-11-24T08:43:13.365617+00:00 20000076.660999998450 28999999.958999991417 48000000.021000027657 20394386.657999988645 60272.363360560 2023-11-24T08:43:14.352397+00:00 20000076.662999998778 29000000.038000110537 48000000.044000029564 20394386.559999998659 60272.363372162 2023-11-24T08:43:15.354799+00:00 20000076.662999998778 28999999.971999999136 47999999.881999969482 20394386.451000008732 60272.363383764 2023-11-24T08:43:16.357196+00:00 20000076.657000008970 28999999.989999890327 48000000.097000002861 20394386.546000000089 60272.363395366 2023-11-24T08:43:17.359597+00:00 20000076.662000000477 29000000.039000030607 47999999.967999942601 20394387.510999981314 60272.363406787 2023-11-24T08:43:18.346377+00:00 20000076.660000000149 28999999.958000060171 47999999.991999998689 20394386.202000018209 60272.363418389 2023-11-24T08:43:19.348778+00:00 20000076.662000000477 29000000.031999949366 48000000.068999990821 20394386.264999989420 60272.363430171 2023-11-24T08:43:20.366798+00:00 20000076.664999991655 28999999.985000010580 47999999.982000008225 20394386.028999980539 60272.363441592 2023-11-24T08:43:21.353571+00:00 20000076.660000000149 29000000.006000038236 47999999.930000007153 20394385.670000020415 60272.363453194 2023-11-24T08:43:22.355970+00:00 20000076.661000009626 28999999.990000009537 48000000.032000012696 20394386.555000010878 60272.363464796 2023-11-24T08:43:23.358373+00:00 20000076.662999991328 28999999.996999979019 47999999.974999956787 20394386.723999980837 60272.363476398 2023-11-24T08:43:24.360774+00:00 20000076.662999991328 29000000.003999948502 47999999.993000030518 20394387.461000028998 60272.363487819 2023-11-24T08:43:25.347556+00:00 20000076.657999988645 29000000.000999998301 48000000.017000019550 20394387.004000011832 60272.363499421 2023-11-24T08:43:26.349957+00:00 20000076.663000050932 29000000.013000000268 48000000.015999972820 20394386.352000001818 60272.363511023 2023-11-24T08:43:27.352359+00:00 20000076.663999971002 28999999.996000010520 47999999.957999996841 20394386.601000010967 60272.363522625 2023-11-24T08:43:28.354760+00:00 20000076.658999979496 29000000.003999989480 48000000.071999967098 20394387.132999960333 60272.363534227 2023-11-24T08:43:29.357161+00:00 20000076.665000021458 28999999.984000008553 47999999.899999983609 20394386.546999990940 60272.363545828 2023-11-24T08:43:30.359564+00:00 20000076.660000029951 29000000.011999990791 48000000.106999993324 20394385.969000041485 60272.363557430 2023-11-24T08:43:31.361966+00:00 20000076.658999979496 28999999.984999980778 47999999.948000073433 20394386.893000010401 60272.363568851 2023-11-24T08:43:32.348738+00:00 20000076.661000009626 29000000.022999998182 48000000.011000037193 20394387.708000000566 60272.363580453 2023-11-24T08:43:33.351137+00:00 20000076.662999991328 28999999.967000011355 48000000.017999887466 20394387.554000020027 60272.363592055 2023-11-24T08:43:34.353542+00:00 20000076.662000000477 29000000.018000010401 48000000.014000058174 20394386.204999919981 60272.363603657 2023-11-24T08:43:35.355945+00:00 20000076.656999949366 29000000.000999990851 48000000.005000002682 20394387.392000079155 60272.363615183 2023-11-24T08:43:36.351845+00:00 20000076.665000081062 28999999.996999979019 47999999.968999981880 20394387.520999908447 60272.363626861 2023-11-24T08:43:37.360751+00:00 20000076.662999991328 29000000.013000011444 48000000.011999957263 20394386.370000001043 60272.363638462 2023-11-24T08:43:38.363155+00:00 20000076.661999940872 28999999.975000020117 47999999.980000019073 20394385.888000011444 60272.363649989 2023-11-24T08:43:39.359048+00:00 20000076.660000089556 29000000.024999979883 48000000.022000066936 20394387.070999979973 60272.363661666 2023-11-24T08:43:40.367956+00:00 20000076.662999991328 29000000.000000000000 47999999.990000002086 20394387.657999988645 60272.363673012 2023-11-24T08:43:41.348228+00:00 20000076.657999988645 28999999.991000000387 47999999.972999997437 20394387.652000069618 60272.363684795 2023-11-24T08:43:42.366253+00:00 20000076.662999991328 29000000.008000019938 47999999.969999998808 20394387.225999951363 60272.363696216 2023-11-24T08:43:43.353039+00:00 20000076.659000039101 28999999.996999979019 48000000.095999993384 20394386.805999990553 60272.363707818 2023-11-24T08:43:44.355440+00:00 20000076.664999961853 28999999.996999979019 47999999.986000001431 20394387.360000010580 60272.363719239 2023-11-24T08:43:45.342219+00:00 20000076.659000039101 28999999.999000068754 47999999.941000007093 20394387.134999990463 60272.363731021 2023-11-24T08:43:46.360238+00:00 20000076.663999918848 29000000.009999990463 48000000.022000007331 20394386.723999980837 60272.363742623 2023-11-24T08:43:47.362640+00:00 20000076.660000089556 28999999.980999950320 48000000.011999957263 20394386.762000080198 60272.363754044 2023-11-24T08:43:48.349423+00:00 20000076.662999991328 29000000.011000040919 47999999.984000027180 20394387.064000010490 60272.363765827 2023-11-24T08:43:49.367454+00:00 20000076.661999940872 29000000.008999940008 48000000.037000000477 20394388.360000010580 60272.363777248 2023-11-24T08:43:50.354237+00:00 20000076.659000039101 28999999.976000070572 47999999.866999976337 20394388.240999940783 60272.363788850 2023-11-24T08:43:51.356636+00:00 20000076.662999991328 28999999.993999961764 48000000.145000040531 20394387.435999989510 60272.363800271 2023-11-24T08:43:52.343412+00:00 20000076.664999961853 29000000.022999998182 47999999.957000017166 20394386.796000000089 60272.363812054 2023-11-24T08:43:53.361435+00:00 20000076.659000039101 28999999.990000009537 48000000.021999962628 20394386.736999988556 60272.363823475 2023-11-24T08:43:54.348215+00:00 20000076.661000009626 29000000.018000010401 47999999.947999946773 20394386.488000039011 60272.363835077 2023-11-24T08:43:55.350619+00:00 20000076.666000008583 28999999.993000030518 48000000.057000041008 20394387.504999998957 60272.363846859 2023-11-24T08:43:56.368645+00:00 20000076.656000021845 28999999.990999940783 47999999.972000002861 20394388.621000051498 60272.363858281 2023-11-24T08:43:57.355428+00:00 20000076.660999890417 28999999.991999980062 48000000.006000041962 20394388.375000000000 60272.363869882 2023-11-24T08:43:58.357829+00:00 20000076.663000110537 29000000.004000071436 47999999.972999930382 20394387.353999968618 60272.363881303 2023-11-24T08:43:59.344611+00:00 20000076.663999918848 29000000.009999990463 48000000.054000020027 20394386.451000001281 60272.363893086 2023-11-24T08:44:00.362620+00:00 20000076.661000009626 29000000.013999938965 47999999.962000012398 20394386.102000001818 60272.363904507 2023-11-24T08:44:01.349394+00:00 20000076.659000039101 28999999.971000079066 47999999.978000037372 20394387.835999999195 60272.363916109 2023-11-24T08:44:02.351797+00:00 20000076.664000030607 29000000.021999999881 48000000.067999958992 20394388.087999988347 60272.363927711 2023-11-24T08:44:03.354199+00:00 20000076.660999998450 28999999.981999989599 47999999.906000003219 20394388.138999998569 60272.363939312 2023-11-24T08:44:04.356604+00:00 20000076.660000000149 29000000.015999998897 48000000.099999986589 20394388.203000009060 60272.363950915 2023-11-24T08:44:05.359007+00:00 20000076.660000000149 28999999.982000008225 47999999.925000011921 20394387.220999989659 60272.363962516 2023-11-24T08:44:06.361410+00:00 20000076.664999991655 29000000.017000000924 48000000.023000001907 20394387.625000000000 60272.363974118 2023-11-24T08:44:07.363805+00:00 20000076.661000009626 28999999.991999980062 48000000.004000008106 20394388.064000010490 60272.363985539 2023-11-24T08:44:08.350586+00:00 20000076.660000000149 29000000.018000010401 48000000.000000000000 20394388.779000010341 60272.363997141 2023-11-24T08:44:09.352985+00:00 20000076.662000000477 28999999.986000001431 48000000.055000007153 20394389.148999989033 60272.364008743 2023-11-24T08:44:10.355390+00:00 20000076.660000000149 29000000.008000019938 47999999.942999958992 20394387.900000009686 60272.364020345 2023-11-24T08:44:11.357797+00:00 20000076.664999991655 28999999.984999950975 48000000.000000000000 20394387.111999988556 60272.364031766 2023-11-24T08:44:12.344574+00:00 20000076.661000009626 29000000.004000011832 48000000.005000002682 20394387.778999980539 60272.364043549 2023-11-24T08:44:13.362602+00:00 20000076.662999991328 28999999.990000009537 47999999.963000059128 20394389.029000040144 60272.364055151 2023-11-24T08:44:14.365005+00:00 20000076.660000000149 29000000.028999980539 48000000.084999918938 20394389.492999970913 60272.364066571 2023-11-24T08:44:15.351778+00:00 20000076.660000000149 28999999.987000048161 47999999.970000028610 20394388.979000028223 60272.364078173 2023-11-24T08:44:16.354184+00:00 20000076.664000030607 28999999.974999960512 47999999.978999972343 20394388.891999959946 60272.364089775 2023-11-24T08:44:17.356585+00:00 20000076.660999950022 29000000.013000011444 48000000.009000062943 20394388.208999991417 60272.364101377 2023-11-24T08:44:18.358988+00:00 20000076.661000009626 29000000.008000019938 48000000.001999966800 20394387.912000000477 60272.364112904 2023-11-24T08:44:19.354878+00:00 20000076.662000000477 28999999.995999988168 47999999.980000019073 20394388.194000009447 60272.364124581 2023-11-24T08:44:20.363785+00:00 20000076.657000008970 29000000.042999979109 48000000.013999938965 20394388.080000039190 60272.364135927 2023-11-24T08:44:21.344061+00:00 20000076.665000021458 28999999.963999990374 47999999.994000077248 20394388.421999990940 60272.364147709 2023-11-24T08:44:22.362083+00:00 20000076.662999991328 28999999.989000078291 48000000.016999959946 20394389.270999971777 60272.364159311 2023-11-24T08:44:23.364486+00:00 20000076.657999988645 29000000.006999969482 48000000.049000017345 20394388.674000021070 60272.364170732 2023-11-24T08:44:24.351271+00:00 20000076.662999991328 28999999.971999999136 47999999.954999923706 20394388.155999958515 60272.364182334 2023-11-24T08:44:25.353672+00:00 20000076.660000029951 29000000.021000031382 47999999.997000001371 20394387.927000049502 60272.364193936 2023-11-24T08:44:26.356070+00:00 20000076.662000000477 29000000.028000000864 47999999.976000003517 20394388.028999920934 60272.364205538 2023-11-24T08:44:27.358474+00:00 20000076.663999971002 28999999.974999900907 48000000.038000002503 20394388.494000080973 60272.364216959 2023-11-24T08:44:28.345259+00:00 20000076.660000029951 29000000.026000019163 48000000.005999982357 20394388.498000029474 60272.364228742 2023-11-24T08:44:29.363279+00:00 20000076.661999940872 28999999.991000059992 47999999.996000021696 20394388.282999988645 60272.364240163 2023-11-24T08:44:30.350062+00:00 20000076.662000060081 28999999.990000009537 47999999.990000009537 20394388.730000019073 60272.364251764 2023-11-24T08:44:31.352468+00:00 20000076.661000009626 29000000.012999888510 47999999.931999981403 20394388.867999911308 60272.364263366 2023-11-24T08:44:32.354870+00:00 20000076.661999940872 28999999.992000099272 48000000.008000023663 20394388.119000080973 60272.364274968 2023-11-24T08:44:33.357268+00:00 20000076.662999991328 28999999.985999941826 48000000.057999968529 20394388.632999900728 60272.364286570 2023-11-24T08:44:34.359669+00:00 20000076.661000009626 28999999.990000009537 47999999.972999989986 20394388.457000020891 60272.364297991 2023-11-24T08:44:35.346447+00:00 20000076.662999991328 29000000.026999950409 47999999.982000052929 20394389.162000060081 60272.364309774 2023-11-24T08:44:36.364468+00:00 20000076.659000039101 29000000.008000019938 48000000.077999949455 20394389.261000040919 60272.364321195 2023-11-24T08:44:37.351252+00:00 20000076.662000060081 29000000.014000058174 48000000.023000001907 20394389.314999941736 60272.364332797 2023-11-24T08:44:38.353655+00:00 20000076.661999940872 28999999.962999939919 47999999.953000068665 20394388.514000058174 60272.364344399 2023-11-24T08:44:39.356055+00:00 20000076.659999970347 29000000.011999998242 47999999.937999956310 20394388.828999999911 60272.364356001 2023-11-24T08:44:40.358454+00:00 20000076.664000030607 28999999.974999990314 48000000.070999979973 20394389.334999918938 60272.364367602 2023-11-24T08:44:41.360850+00:00 20000076.662000060081 29000000.008999999613 48000000.006999969482 20394388.759000059217 60272.364379023 2023-11-24T08:44:42.347626+00:00 20000076.659999970347 29000000.013000000268 47999999.940999977291 20394389.019999980927 60272.364390806 2023-11-24T08:44:43.365642+00:00 20000076.659999970347 28999999.988000009209 48000000.041000008583 20394389.291999939829 60272.364402227 2023-11-24T08:44:44.352422+00:00 20000076.662000060081 29000000.009999990463 47999999.998000033200 20394388.671000000089 60272.364413829 2023-11-24T08:44:45.354829+00:00 20000076.663999918848 28999999.978999998420 47999999.947000026703 20394387.877000089735 60272.364425431 2023-11-24T08:44:46.357229+00:00 20000076.661000009626 29000000.022000011057 48000000.037999987602 20394388.477000001818 60272.364437032 2023-11-24T08:44:47.359629+00:00 20000076.661000009626 28999999.989999979734 47999999.988999962807 20394389.446999911219 60272.364448519 2023-11-24T08:44:48.352027+00:00 20000076.662000060081 29000000.014999989420 48000000.042000003159 20394389.715000029653 60272.364460120 2023-11-24T08:44:49.354392+00:00 20000076.659999970347 28999999.973000049591 47999999.959000006318 20394388.567000031471 60272.364471722 2023-11-24T08:44:50.356773+00:00 20000076.666999939829 29000000.004999998957 48000000.016999989748 20394387.802999969572 60272.364483324 2023-11-24T08:44:51.359168+00:00 20000076.656000021845 29000000.008999999613 47999999.990999996662 20394388.766000028700 60272.364494925 2023-11-24T08:44:52.361569+00:00 20000076.662999991328 29000000.014999989420 48000000.030999988317 20394389.291999999434 60272.364506347 2023-11-24T08:44:53.348350+00:00 20000076.661000009626 28999999.991000000387 47999999.969000041485 20394389.379000000656 60272.364518129 2023-11-24T08:44:54.366375+00:00 20000076.659000039101 29000000.001999970526 48000000.029999971390 20394390.046000000089 60272.364529551 2023-11-24T08:44:55.353155+00:00 20000076.661999940872 28999999.986000001431 47999999.972000002861 20394389.011000011116 60272.364541152 2023-11-24T08:44:56.355559+00:00 20000076.664000030607 29000000.031000021845 47999999.957000017166 20394387.989999990910 60272.364552573 2023-11-24T08:44:57.342333+00:00 20000076.662999998778 28999999.962999999523 47999999.994999997318 20394388.620000001043 60272.364564356 2023-11-24T08:44:58.360364+00:00 20000076.657999999821 29000000.031000021845 48000000.062000043690 20394389.478999990970 60272.364575958 2023-11-24T08:44:59.362763+00:00 20000076.660999991000 28999999.983000040054 47999999.938999891281 20394388.969999998808 60272.364587379 2023-11-24T08:45:00.349536+00:00 20000076.665000010282 29000000.020999908447 48000000.045000076294 20394388.555000010878 60272.364599162 2023-11-24T08:45:01.367565+00:00 20000076.660999998450 28999999.980000019073 48000000.006999969482 20394389.368999991566 60272.364610583 2023-11-24T08:45:02.354342+00:00 20000076.660999998450 29000000.004999998957 48000000.009999990463 20394389.164000000805 60272.364622185 2023-11-24T08:45:03.356747+00:00 20000076.663000021130 29000000.018000010401 48000000.011000037193 20394388.242000009865 60272.364633711 2023-11-24T08:45:04.352637+00:00 20000076.658999979496 28999999.975000020117 47999999.998999953270 20394389.768000010401 60272.364645388 2023-11-24T08:45:05.361547+00:00 20000076.662000000477 28999999.988000039011 47999999.973000049591 20394389.515999969095 60272.364656734 2023-11-24T08:45:06.341818+00:00 20000076.664999991655 29000000.008999940008 48000000.013999938965 20394388.194000009447 60272.364668516 2023-11-24T08:45:07.359842+00:00 20000076.658000018448 28999999.995000001043 47999999.979000091553 20394388.336000028998 60272.364680194 2023-11-24T08:45:08.368749+00:00 20000076.660000000149 29000000.011000040919 47999999.996999979019 20394389.595999959856 60272.364691540 2023-11-24T08:45:09.349028+00:00 20000076.664000000805 29000000.016999959946 48000000.001999966800 20394390.521000031382 60272.364703322 2023-11-24T08:45:10.367051+00:00 20000076.658999979496 28999999.958999991417 47999999.955000013113 20394389.660000029951 60272.364714744 2023-11-24T08:45:11.353827+00:00 20000076.661000009626 29000000.031000021845 48000000.032999992371 20394388.930999990553 60272.364726345 2023-11-24T08:45:12.356223+00:00 20000076.666000008583 28999999.996999979019 47999999.987000003457 20394388.606999989599 60272.364737766 2023-11-24T08:45:13.343003+00:00 20000076.657000008970 29000000.027000069618 48000000.064000010490 20394388.879999998957 60272.364749549 2023-11-24T08:45:14.361022+00:00 20000076.662999991328 28999999.978999968618 47999999.975999981165 20394388.981999989599 60272.364760970 2023-11-24T08:45:15.347803+00:00 20000076.662000000477 28999999.998999949545 48000000.025000043213 20394389.031000021845 60272.364772572 2023-11-24T08:45:16.350204+00:00 20000076.662000000477 28999999.991999998689 47999999.972999989986 20394389.657999988645 60272.364784354 2023-11-24T08:45:17.368228+00:00 20000076.662000000477 29000000.008000001311 47999999.995999991894 20394390.518999990076 60272.364795776 2023-11-24T08:45:18.355007+00:00 20000076.661000009626 29000000.017000000924 47999999.994000017643 20394389.692000031471 60272.364807378 2023-11-24T08:45:19.357406+00:00 20000076.662999991328 28999999.965999990702 48000000.061999976635 20394389.077000018209 60272.364818798 2023-11-24T08:45:20.344187+00:00 20000076.662000000477 29000000.017999991775 47999999.957999996841 20394389.852999929339 60272.364830581 2023-11-24T08:45:21.362210+00:00 20000076.663999971002 29000000.006000008434 47999999.991999976337 20394389.366000059992 60272.364842002 2023-11-24T08:45:22.348987+00:00 20000076.658000048250 28999999.997999999672 48000000.001999966800 20394388.764999989420 60272.364853604 2023-11-24T08:45:23.351387+00:00 20000076.663999918848 28999999.978999998420 47999999.994999997318 20394389.896999958903 60272.364865206 2023-11-24T08:45:24.353785+00:00 20000076.659000039101 29000000.000999990851 47999999.978999972343 20394390.534999970347 60272.364876808 2023-11-24T08:45:25.356186+00:00 20000076.659999970347 29000000.018000010401 48000000.034000039101 20394390.452000018209 60272.364888228 2023-11-24T08:45:26.342961+00:00 20000076.661000009626 28999999.991999980062 48000000.026000022888 20394390.887000080198 60272.364900012 2023-11-24T08:45:27.360981+00:00 20000076.664000030607 28999999.991000000387 47999999.952999949455 20394389.961999889463 60272.364911613 2023-11-24T08:45:28.363383+00:00 20000076.659000039101 29000000.003000020981 47999999.997000098228 20394389.088000059128 60272.364923034 2023-11-24T08:45:29.350166+00:00 20000076.663999918848 29000000.000000000000 47999999.972999930382 20394389.322000030428 60272.364934636 2023-11-24T08:45:30.352571+00:00 20000076.662999991328 29000000.009999990463 48000000.024000048637 20394388.712999939919 60272.364946238 2023-11-24T08:45:31.354977+00:00 20000076.659000039101 28999999.984000030905 47999999.973999977112 20394390.087000008672 60272.364957840 2023-11-24T08:45:32.357382+00:00 20000076.662000060081 29000000.004000011832 48000000.023999996483 20394390.544000029564 60272.364969261 2023-11-24T08:45:33.344164+00:00 20000076.661999940872 29000000.005999978632 48000000.023999996483 20394390.572999950498 60272.364981044 2023-11-24T08:45:34.362189+00:00 20000076.662000060081 29000000.026000019163 47999999.983000002801 20394390.322000030428 60272.364992465 2023-11-24T08:45:35.348962+00:00 20000076.658999919891 28999999.986999988556 48000000.023999989033 20394390.427999969572 60272.365004067 2023-11-24T08:45:36.351368+00:00 20000076.665000081062 28999999.998000029474 48000000.028000026941 20394389.851000070572 60272.365015669 2023-11-24T08:45:37.353779+00:00 20000076.658999919891 28999999.980999950320 47999999.953000009060 20394388.279999971390 60272.365027271 2023-11-24T08:45:38.356187+00:00 20000076.662999991328 29000000.006000038236 47999999.964999966323 20394388.919000029564 60272.365038873 2023-11-24T08:45:39.358587+00:00 20000076.659000039101 28999999.996999979019 48000000.021000027657 20394390.467000011355 60272.365050294 2023-11-24T08:45:40.345358+00:00 20000076.664999961853 29000000.009999990463 48000000.035999946296 20394390.893000010401 60272.365062076 2023-11-24T08:45:41.363388+00:00 20000076.659000039101 29000000.008999940008 48000000.018999986351 20394390.924999948591 60272.365073497 2023-11-24T08:45:42.350163+00:00 20000076.662999991328 28999999.984000090510 47999999.975000083447 20394390.352000001818 60272.365085099 2023-11-24T08:45:43.352562+00:00 20000076.664000030607 28999999.977000001818 47999999.965999960899 20394389.654999971390 60272.365096626 2023-11-24T08:45:44.348455+00:00 20000076.659999970347 29000000.022999998182 48000000.041999943554 20394389.833999991417 60272.365108303 2023-11-24T08:45:45.357367+00:00 20000076.661000009626 29000000.001999970526 47999999.914000026882 20394390.114000000060 60272.365119905 2023-11-24T08:45:46.359769+00:00 20000076.659999970347 29000000.008000019938 48000000.055000066757 20394389.949000000954 60272.365131431 2023-11-24T08:45:47.355667+00:00 20000076.661000009626 28999999.983999971300 48000000.017999887466 20394390.370000001043 60272.365143108 2023-11-24T08:45:48.364564+00:00 20000076.662999991328 29000000.013000011444 47999999.980000019073 20394391.015999998897 60272.365154454 2023-11-24T08:45:49.344836+00:00 20000076.664000030607 29000000.019999980927 48000000.045999996364 20394390.925999999046 60272.365166237 2023-11-24T08:45:50.362857+00:00 20000076.657999999821 28999999.975000020117 47999999.976999998093 20394389.967999991030 60272.365177658 2023-11-24T08:45:51.349639+00:00 20000076.664000000805 28999999.988000039011 47999999.974000096321 20394390.150999989361 60272.365189260 2023-11-24T08:45:52.352043+00:00 20000076.662000000477 29000000.018999930471 48000000.050999999046 20394390.236000001431 60272.365200861 2023-11-24T08:45:53.354444+00:00 20000076.661000009626 29000000.000000000000 47999999.934999942780 20394390.946000009775 60272.365212463 2023-11-24T08:45:54.356843+00:00 20000076.658999990672 28999999.997000001371 48000000.006000041962 20394389.796000000089 60272.365224065 2023-11-24T08:45:55.359243+00:00 20000076.660999998450 29000000.000999990851 47999999.998999997973 20394390.543000008911 60272.365235487 2023-11-24T08:45:56.346022+00:00 20000076.664000000805 28999999.997000008821 47999999.993000000715 20394390.744999971241 60272.365247269 2023-11-24T08:45:57.364046+00:00 20000076.659000009298 29000000.002000000328 48000000.030000001192 20394390.616000030190 60272.365258690 2023-11-24T08:45:58.350828+00:00 20000076.663999971002 28999999.989999979734 47999999.985000006855 20394390.861000001431 60272.365270292 2023-11-24T08:45:59.353233+00:00 20000076.664000000805 28999999.997999999672 48000000.024999983609 20394391.344999969006 60272.365281894 2023-11-24T08:46:00.355622+00:00 20000076.656000021845 29000000.001000020653 47999999.993000030518 20394391.321000039577 60272.365293495 2023-11-24T08:46:01.358023+00:00 20000076.664999991655 28999999.990999970585 47999999.974999956787 20394390.169999960810 60272.365304917 2023-11-24T08:46:02.344796+00:00 20000076.660999979824 29000000.032000008970 48000000.009000003338 20394390.108000040054 60272.365316519 2023-11-24T08:46:03.347199+00:00 20000076.662999991328 28999999.991000000387 47999999.972000002861 20394390.239999949932 60272.365328301 2023-11-24T08:46:04.365216+00:00 20000076.660000029951 28999999.988000039011 48000000.032000012696 20394391.076000031084 60272.365339722 2023-11-24T08:46:05.351996+00:00 20000076.660000029951 29000000.014999989420 47999999.969000041485 20394391.466000020504 60272.365351324 2023-11-24T08:46:06.354400+00:00 20000076.659999970347 28999999.990000009537 47999999.978999972343 20394391.213999990374 60272.365362926 2023-11-24T08:46:07.356800+00:00 20000076.664000030607 29000000.003000020981 48000000.050999999046 20394391.195999979973 60272.365374528 2023-11-24T08:46:08.359203+00:00 20000076.662000000477 29000000.008999999613 48000000.027999997139 20394390.986000001431 60272.365385949 2023-11-24T08:46:09.345971+00:00 20000076.659999970347 28999999.986000001431 47999999.976999998093 20394390.894999980927 60272.365397551 2023-11-24T08:46:10.348373+00:00 20000076.661000009626 28999999.989999949932 47999999.955000042915 20394390.587999999523 60272.365409153 2023-11-24T08:46:11.350780+00:00 20000076.662999991328 29000000.030000030994 48000000.070999979973 20394390.777000069618 60272.365420755 2023-11-24T08:46:12.353181+00:00 20000076.662000000477 28999999.993999961764 47999999.940999977291 20394391.565999981016 60272.365432356 2023-11-24T08:46:13.355588+00:00 20000076.664000030607 28999999.981999989599 48000000.042999982834 20394390.735999941826 60272.365443958 2023-11-24T08:46:14.357981+00:00 20000076.656999949366 29000000.000000000000 48000000.000000000000 20394390.952000018209 60272.365455560 2023-11-24T08:46:15.360381+00:00 20000076.664000030607 29000000.000000000000 47999999.990000009537 20394391.003000020981 60272.365466981 2023-11-24T08:46:16.347157+00:00 20000076.660000029951 29000000.011000040919 48000000.008999936283 20394390.328999999911 60272.365478763 2023-11-24T08:46:17.365171+00:00 20000076.659999970347 28999999.977000001818 47999999.979999989271 20394390.462999939919 60272.365490185 2023-11-24T08:46:18.351952+00:00 20000076.662999991328 29000000.013000011444 48000000.038999997079 20394390.856999989599 60272.365501787 2023-11-24T08:46:19.354361+00:00 20000076.667000059038 29000000.022999998182 48000000.001999996603 20394391.072000030428 60272.365513207 2023-11-24T08:46:20.341141+00:00 20000076.657999988645 28999999.993999961764 47999999.994999997318 20394391.384999990463 60272.365524990 2023-11-24T08:46:21.359165+00:00 20000076.659999970347 28999999.995000001043 48000000.006999999285 20394391.276000019163 60272.365536411 2023-11-24T08:46:22.345930+00:00 20000076.661000009626 28999999.986000061035 47999999.976000010967 20394390.754999998957 60272.365548013 2023-11-24T08:46:23.348326+00:00 20000076.662999991328 29000000.003999948502 47999999.976000010967 20394391.343999978155 60272.365559796 2023-11-24T08:46:24.366357+00:00 20000076.662999991328 29000000.022000070661 48000000.048999972641 20394391.085000038147 60272.365571217 2023-11-24T08:46:25.353133+00:00 20000076.659999970347 28999999.980999950320 47999999.947000026703 20394392.282999988645 60272.365582819 2023-11-24T08:46:26.355533+00:00 20000076.664000030607 29000000.013000011444 48000000.015999972820 20394391.435999989510 60272.365594345 2023-11-24T08:46:27.351431+00:00 20000076.661000009626 29000000.000999931246 48000000.000999987125 20394390.907999988645 60272.365606023 2023-11-24T08:46:28.360338+00:00 20000076.659000039101 28999999.975000020117 48000000.026000022888 20394391.279999971390 60272.365617368 2023-11-24T08:46:29.340607+00:00 20000076.662999991328 29000000.012000080198 47999999.920999996364 20394391.030000090599 60272.365629151 2023-11-24T08:46:30.358631+00:00 20000076.661999940872 28999999.993999999017 48000000.024000048637 20394391.230000019073 60272.365640572 2023-11-24T08:46:31.345407+00:00 20000076.659999970347 29000000.017999999225 48000000.024999983609 20394391.944999929518 60272.365652174 2023-11-24T08:46:32.347811+00:00 20000076.661000009626 28999999.993000000715 47999999.978999972343 20394392.738000039011 60272.365663956 2023-11-24T08:46:33.365829+00:00 20000076.662999991328 28999999.984000001103 48000000.019999980927 20394391.658999919891 60272.365675377 2023-11-24T08:46:34.352603+00:00 20000076.662000060081 29000000.021999999881 47999999.973000049591 20394391.128000020981 60272.365686979 2023-11-24T08:46:35.355001+00:00 20000076.659000039101 28999999.974000010639 48000000.015999913216 20394390.906000021845 60272.365698400 2023-11-24T08:46:36.341779+00:00 20000076.661999940872 29000000.037000000477 48000000.045000076294 20394391.259000059217 60272.365710183 2023-11-24T08:46:37.359796+00:00 20000076.662000060081 28999999.956999991089 47999999.985000006855 20394391.967999998480 60272.365721604 2023-11-24T08:46:38.346571+00:00 20000076.663999918848 29000000.030999988317 48000000.003999948502 20394390.260000001639 60272.365733206 2023-11-24T08:46:39.348971+00:00 20000076.660000089556 28999999.985000010580 48000000.001999996603 20394390.934999998659 60272.365744808 2023-11-24T08:46:40.351371+00:00 20000076.661000009626 28999999.994000021368 47999999.985000006855 20394392.675000000745 60272.365756409 2023-11-24T08:46:41.353773+00:00 20000076.661999940872 29000000.009999990463 47999999.991999976337 20394392.687000010163 60272.365768011 2023-11-24T08:46:42.356176+00:00 20000076.662999991328 29000000.017000019550 47999999.990000009537 20394391.969000000507 60272.365779613 2023-11-24T08:46:43.358566+00:00 20000076.661000009626 29000000.007999960333 48000000.013999998569 20394390.812000010163 60272.365791215 2023-11-24T08:46:44.360967+00:00 20000076.660000000149 28999999.970000028610 47999999.950000017881 20394390.947000000626 60272.365802636 2023-11-24T08:46:45.347739+00:00 20000076.664000000805 29000000.032999988645 48000000.042999982834 20394391.104999989271 60272.365814238 2023-11-24T08:46:46.350140+00:00 20000076.660999998450 28999999.952000018209 48000000.018999986351 20394392.150000009686 60272.365825839 2023-11-24T08:46:47.352543+00:00 20000076.660000000149 29000000.043999969959 47999999.981000013649 20394393.268000010401 60272.365837442 2023-11-24T08:46:48.354944+00:00 20000076.664000000805 28999999.977999988943 48000000.008000023663 20394392.675999999046 60272.365848863 2023-11-24T08:46:49.341722+00:00 20000076.662000000477 29000000.006999969482 47999999.972999989986 20394392.474999960512 60272.365860593 2023-11-24T08:46:50.355206+00:00 20000076.660000011325 29000000.001000050455 47999999.998000033200 20394391.709000051022 60272.365872301 2023-11-24T08:46:51.366812+00:00 20000076.660999979824 28999999.996000051498 48000000.057999968529 20394390.241000000387 60272.365883722 2023-11-24T08:46:52.353591+00:00 20000076.662000000477 29000000.007999900728 48000000.052000053227 20394391.312999960035 60272.365895324 2023-11-24T08:46:53.355996+00:00 20000076.661000009626 28999999.990000009537 47999999.944000013173 20394392.287999991328 60272.365906745 2023-11-24T08:46:54.342769+00:00 20000076.662000000477 29000000.004000071436 47999999.996999979019 20394392.749000009149 60272.365918528 2023-11-24T08:46:55.360795+00:00 20000076.662000000477 28999999.975999951363 47999999.929999947548 20394392.569000009447 60272.365929949 2023-11-24T08:46:56.347569+00:00 20000076.661000009626 29000000.007000088692 48000000.055999986827 20394392.091000020504 60272.365941551 2023-11-24T08:46:57.349968+00:00 20000076.660999950022 28999999.984999898821 47999999.986000061035 20394391.837000008672 60272.365953153 2023-11-24T08:46:58.352367+00:00 20000076.664000030607 29000000.031000021845 48000000.046999931335 20394391.384999990463 60272.365964754 2023-11-24T08:46:59.354771+00:00 20000076.658999979496 28999999.977000001818 47999999.965000033379 20394392.893999990076 60272.365976356 2023-11-24T08:47:00.357167+00:00 20000076.662000000477 29000000.022000070661 47999999.988000042737 20394393.355000019073 60272.365987883 2023-11-24T08:47:01.353065+00:00 20000076.661000009626 28999999.983999971300 48000000.005000002682 20394392.602000001818 60272.365999560 2023-11-24T08:47:02.361972+00:00 20000076.662000000477 29000000.011000040919 48000000.059000000358 20394392.912999991328 60272.366010906 2023-11-24T08:47:03.342240+00:00 20000076.659999970347 28999999.997999910265 47999999.951000012457 20394392.178999960423 60272.366022688 2023-11-24T08:47:04.360261+00:00 20000076.664000030607 28999999.977000001818 48000000.008999988437 20394391.988000039011 60272.366034109 2023-11-24T08:47:05.347040+00:00 20000076.659999970347 29000000.018000010401 47999999.976999998093 20394393.077000018209 60272.366045711 2023-11-24T08:47:06.349435+00:00 20000076.661000009626 29000000.001000050455 48000000.001999996603 20394393.258000019938 60272.366057313 2023-11-24T08:47:07.351793+00:00 20000076.662000000477 29000000.000999998301 48000000.003000020981 20394393.079999919981 60272.366068914 2023-11-24T08:47:08.354186+00:00 20000076.660000029951 29000000.006000000983 48000000.010999977589 20394392.213000059128 60272.366080516 2023-11-24T08:47:09.356557+00:00 20000076.662999991328 29000000.010000001639 47999999.993000030518 20394392.954999919981 60272.366092118 2023-11-24T08:47:10.358955+00:00 20000076.664000030607 29000000.002000000328 47999999.981999993324 20394392.736000061035 60272.366103719 2023-11-24T08:47:11.361352+00:00 20000076.656999949366 28999999.977999988943 47999999.981000013649 20394392.889999989420 60272.366115141 2023-11-24T08:47:12.348137+00:00 20000076.664999961853 29000000.019000019878 48000000.038999967277 20394393.064000010490 60272.366126742 2023-11-24T08:47:13.350539+00:00 20000076.662000060081 28999999.954999979585 47999999.929000020027 20394393.412999991328 60272.366138344 2023-11-24T08:47:14.352939+00:00 20000076.659000039101 29000000.048000011593 48000000.054000020027 20394392.702000018209 60272.366149946 2023-11-24T08:47:15.355338+00:00 20000076.662999991328 28999999.984000030905 48000000.080999970436 20394392.879999998957 60272.366161367 2023-11-24T08:47:16.342116+00:00 20000076.659999970347 28999999.977999988943 47999999.906999953091 20394393.608999971300 60272.366173150 2023-11-24T08:47:17.360134+00:00 20000076.661000009626 29000000.005999978632 48000000.040000081062 20394392.549000021070 60272.366184752 2023-11-24T08:47:18.362533+00:00 20000076.664999961853 29000000.019999980927 47999999.996999979019 20394392.100000020117 60272.366196172 2023-11-24T08:47:19.349310+00:00 20000076.660000089556 29000000.007000029087 48000000.013000011444 20394392.756999969482 60272.366207775 2023-11-24T08:47:20.351715+00:00 20000076.660999890417 29000000.005999978632 48000000.003999948502 20394393.629999998957 60272.366219376 2023-11-24T08:47:21.354116+00:00 20000076.661000009626 28999999.956000030041 47999999.978999972343 20394392.971999999136 60272.366230978 2023-11-24T08:47:22.356509+00:00 20000076.662999991328 29000000.038999971002 48000000.018000006676 20394392.861999988556 60272.366242399 2023-11-24T08:47:23.343285+00:00 20000076.664000030607 28999999.995999988168 47999999.981999993324 20394392.815999981016 60272.366254182 2023-11-24T08:47:24.361306+00:00 20000076.659000039101 29000000.002000030130 48000000.006999999285 20394392.784000039101 60272.366265603 2023-11-24T08:47:25.348081+00:00 20000076.661999940872 28999999.981999989599 47999999.972000002861 20394392.460000038147 60272.366277205 2023-11-24T08:47:26.350478+00:00 20000076.661000009626 29000000.003000020981 48000000.035999983549 20394392.617999911308 60272.366288806 2023-11-24T08:47:27.352878+00:00 20000076.661000009626 29000000.014999989420 47999999.987000018358 20394393.137000080198 60272.366300408 2023-11-24T08:47:28.355288+00:00 20000076.661000009626 28999999.975999951363 48000000.026999980211 20394394.062999960035 60272.366312010 2023-11-24T08:47:29.357692+00:00 20000076.661999940872 29000000.027000069618 48000000.004000008106 20394393.411000009626 60272.366323431 2023-11-24T08:47:30.344468+00:00 20000076.660000089556 28999999.970999959856 47999999.949999988079 20394392.703000001609 60272.366335214 2023-11-24T08:47:31.362491+00:00 20000076.661999940872 29000000.026999950409 48000000.026000022888 20394393.170000001788 60272.366346635 2023-11-24T08:47:32.349271+00:00 20000076.662999991328 29000000.007000088692 48000000.001999966800 20394392.927000001073 60272.366358237 2023-11-24T08:47:33.351671+00:00 20000076.661000009626 28999999.975999951363 47999999.999000012875 20394393.153999999166 60272.366369658 2023-11-24T08:47:34.338447+00:00 20000076.662000060081 29000000.024000048637 47999999.957999996841 20394393.434000000358 60272.366381441 2023-11-24T08:47:35.356477+00:00 20000076.661999940872 28999999.992999911308 48000000.044999957085 20394393.319000009447 60272.366393043 2023-11-24T08:47:36.358872+00:00 20000076.659999970347 28999999.993000030518 48000000.007000088692 20394394.252000000328 60272.366404464 2023-11-24T08:47:37.345642+00:00 20000076.662000060081 28999999.988000039011 47999999.950999982655 20394394.361000001431 60272.366416246 2023-11-24T08:47:38.363663+00:00 20000076.662999998778 29000000.001999970526 47999999.962999939919 20394394.048999991268 60272.366427667 2023-11-24T08:47:39.350440+00:00 20000076.661999989301 29000000.006000038236 48000000.048000097275 20394392.640999998897 60272.366439269 2023-11-24T08:47:40.352841+00:00 20000076.660000000149 29000000.000999931246 48000000.057999968529 20394392.257999990135 60272.366450795 2023-11-24T08:47:41.348735+00:00 20000076.662000000477 29000000.006000038236 48000000.014999993145 20394392.896000001580 60272.366462473 2023-11-24T08:47:42.357644+00:00 20000076.660000000149 28999999.991000059992 47999999.952999949455 20394392.846999999136 60272.366473819 2023-11-24T08:47:43.337918+00:00 20000076.662999998778 29000000.007999900728 47999999.991999976337 20394394.045000020415 60272.366485601 2023-11-24T08:47:44.355936+00:00 20000076.662000000477 28999999.989999998361 48000000.002000093460 20394393.613999959081 60272.366497278 2023-11-24T08:47:45.364848+00:00 20000076.660000000149 29000000.002999998629 47999999.957999937236 20394393.781000021845 60272.366508624 2023-11-24T08:47:46.345122+00:00 20000076.662000000477 29000000.006999999285 48000000.012000001967 20394392.794000029564 60272.366520407 2023-11-24T08:47:47.363138+00:00 20000076.663000021130 29000000.020000010729 48000000.012999996543 20394393.221999999136 60272.366531827 2023-11-24T08:47:48.349902+00:00 20000076.660000000149 28999999.971000000834 48000000.010000012815 20394393.230999950320 60272.366543429 2023-11-24T08:47:49.352309+00:00 20000076.662000000477 29000000.019999980927 48000000.020999997854 20394393.281000021845 60272.366555031 2023-11-24T08:47:50.354702+00:00 20000076.661000009626 28999999.962000008672 48000000.001999996603 20394394.366999980062 60272.366566633 2023-11-24T08:47:51.357099+00:00 20000076.662000000477 29000000.023999989033 48000000.002999961376 20394394.050999999046 60272.366578054 2023-11-24T08:47:52.343873+00:00 20000076.660999950022 28999999.990000009537 47999999.920999996364 20394393.377000030130 60272.366589656 2023-11-24T08:47:53.346278+00:00 20000076.663000050932 29000000.022000011057 48000000.040000021458 20394394.105000019073 60272.366601439 2023-11-24T08:47:54.364303+00:00 20000076.660999950022 29000000.004999998957 48000000.030000030994 20394393.992999970913 60272.366612860 2023-11-24T08:47:55.351087+00:00 20000076.663000050932 28999999.994000021368 47999999.958999991417 20394392.965999960899 60272.366624461 2023-11-24T08:47:56.353486+00:00 20000076.660999950022 28999999.987999979407 48000000.046999990940 20394393.796000000089 60272.366636063 2023-11-24T08:47:57.355886+00:00 20000076.661000009626 29000000.000999990851 47999999.979000031948 20394394.452000018209 60272.366647665 2023-11-24T08:47:58.358285+00:00 20000076.658999979496 29000000.007000029087 47999999.967999942601 20394393.368000030518 60272.366659086 2023-11-24T08:47:59.345070+00:00 20000076.663000050932 29000000.000999990851 48000000.039000026882 20394393.023999929428 60272.366670688 2023-11-24T08:48:00.347458+00:00 20000076.663999971002 29000000.004000011832 48000000.000000000000 20394393.601000070572 60272.366682290 2023-11-24T08:48:01.349862+00:00 20000076.660000029951 28999999.986999988556 47999999.972999930382 20394394.789000030607 60272.366693892 2023-11-24T08:48:02.352263+00:00 20000076.660999950022 29000000.003000020981 48000000.023000001907 20394394.367999911308 60272.366705494 2023-11-24T08:48:03.354667+00:00 20000076.662000000477 29000000.000000000000 47999999.950000047684 20394394.026000019163 60272.366717095 2023-11-24T08:48:04.357065+00:00 20000076.659999970347 28999999.990999940783 48000000.039999961853 20394393.407000061125 60272.366728697 2023-11-24T08:48:05.359460+00:00 20000076.662000060081 29000000.016000028700 48000000.027999997139 20394394.019999980927 60272.366740119 2023-11-24T08:48:06.346238+00:00 20000076.662999991328 28999999.981000069529 48000000.007000088692 20394394.742999911308 60272.366751720 2023-11-24T08:48:07.348640+00:00 20000076.659000039101 29000000.002999901772 47999999.976999998093 20394394.275000099093 60272.366763322 2023-11-24T08:48:08.351044+00:00 20000076.661999940872 29000000.035000089556 47999999.987999923527 20394394.755999919027 60272.366774924 2023-11-24T08:48:09.353449+00:00 20000076.662999991328 28999999.950999978930 47999999.987000003457 20394394.723000049591 60272.366786345 2023-11-24T08:48:10.340223+00:00 20000076.659000039101 29000000.014999989420 48000000.015000000596 20394394.064000010490 60272.366798128 2023-11-24T08:48:11.358241+00:00 20000076.666000008583 28999999.993999961764 47999999.989000007510 20394393.815999981016 60272.366809729 2023-11-24T08:48:12.360642+00:00 20000076.661000009626 28999999.996999979019 48000000.025999993086 20394393.996999979019 60272.366821151 2023-11-24T08:48:13.347421+00:00 20000076.659000039101 29000000.001000050455 47999999.990999966860 20394394.139999989420 60272.366832933 2023-11-24T08:48:14.365449+00:00 20000076.664999961853 29000000.011999960989 48000000.020000040531 20394395.195999979973 60272.366844355 2023-11-24T08:48:15.352230+00:00 20000076.661000009626 29000000.009000059217 47999999.971000023186 20394394.716000080109 60272.366855957 2023-11-24T08:48:16.354638+00:00 20000076.657999988645 28999999.983999971300 47999999.995999991894 20394393.758000019938 60272.366867377 2023-11-24T08:48:17.341417+00:00 20000076.661999940872 29000000.000000000000 47999999.995999991894 20394394.580999970436 60272.366879160 2023-11-24T08:48:18.359440+00:00 20000076.665000081062 29000000.019000049680 48000000.039999961853 20394394.559000018984 60272.366890581 2023-11-24T08:48:19.346213+00:00 20000076.656999949366 28999999.980999950320 47999999.958999991417 20394394.149999979883 60272.366902183 2023-11-24T08:48:20.348610+00:00 20000076.664999961853 28999999.996999979019 47999999.999000072479 20394393.692000031471 60272.366913785 2023-11-24T08:48:21.351010+00:00 20000076.660000089556 28999999.993000000715 47999999.998999953270 20394394.662999991328 60272.366925387 2023-11-24T08:48:22.353412+00:00 20000076.661999940872 29000000.018999990076 48000000.001000046730 20394395.725000020117 60272.366936989 2023-11-24T08:48:23.355818+00:00 20000076.662999991328 29000000.008000008762 47999999.996999979019 20394395.425999999046 60272.366948515 2023-11-24T08:48:24.351710+00:00 20000076.662000060081 28999999.993999991566 48000000.050999999046 20394394.809999998659 60272.366960192 2023-11-24T08:48:25.360620+00:00 20000076.659999970347 29000000.013000011444 47999999.962999939919 20394394.767000000924 60272.366971538 2023-11-24T08:48:26.340885+00:00 20000076.659999970347 28999999.977999988943 48000000.047000050545 20394394.591000009328 60272.366983321 2023-11-24T08:48:27.358887+00:00 20000076.661000009626 29000000.006000008434 47999999.958999991417 20394394.824999999255 60272.366994741 2023-11-24T08:48:28.345663+00:00 20000076.664000030607 29000000.000999990851 48000000.008999936283 20394394.316999990493 60272.367006343 2023-11-24T08:48:29.348061+00:00 20000076.662999991328 29000000.006999999285 47999999.971000082791 20394395.400000009686 60272.367017945 2023-11-24T08:48:30.350462+00:00 20000076.656999949366 29000000.011000011116 48000000.023000001907 20394395.069000009447 60272.367029547 2023-11-24T08:48:31.352866+00:00 20000076.662999998778 28999999.986999988556 48000000.033999986947 20394395.965999990702 60272.367041149 2023-11-24T08:48:32.355266+00:00 20000076.662999998778 28999999.986999988556 47999999.967000007629 20394395.462999999523 60272.367052570 2023-11-24T08:48:33.342050+00:00 20000076.659000001848 29000000.002000030130 47999999.988000012934 20394394.367000009865 60272.367064353 2023-11-24T08:48:34.360071+00:00 20000076.662000000477 28999999.995999988168 47999999.963999986649 20394393.474000010639 60272.367075774 2023-11-24T08:48:35.346849+00:00 20000076.662000000477 29000000.000000000000 48000000.022000007331 20394394.504000011832 60272.367087375 2023-11-24T08:48:36.349250+00:00 20000076.662999998778 29000000.007000029087 48000000.097999960184 20394395.422999981791 60272.367098977 2023-11-24T08:48:37.351649+00:00 20000076.660000000149 29000000.000999990851 47999999.924000017345 20394395.555000010878 60272.367110579 2023-11-24T08:48:38.354051+00:00 20000076.662000000477 29000000.018000010401 48000000.075999982655 20394395.773999989033 60272.367122000 2023-11-24T08:48:39.340825+00:00 20000076.662999991328 28999999.982999980450 47999999.914000026882 20394395.416999999434 60272.367133783 2023-11-24T08:48:40.358848+00:00 20000076.660000000149 28999999.990000009537 47999999.986000001431 20394394.334999978542 60272.367145385 2023-11-24T08:48:41.361245+00:00 20000076.662000000477 29000000.003999948502 48000000.038999967277 20394393.774000048637 60272.367156806 2023-11-24T08:48:42.348022+00:00 20000076.663000021130 29000000.017000079155 47999999.985000006855 20394395.078000009060 60272.367168408 2023-11-24T08:48:43.350423+00:00 20000076.660999979824 29000000.000999931246 48000000.011999957263 20394395.849999960512 60272.367180009 2023-11-24T08:48:44.352824+00:00 20000076.661000009626 28999999.996000051498 47999999.985000006855 20394394.693000018597 60272.367191611 2023-11-24T08:48:45.355227+00:00 20000076.661000009626 28999999.983999971300 48000000.013000011444 20394394.985000010580 60272.367203033 2023-11-24T08:48:46.342003+00:00 20000076.662000000477 29000000.008000019938 47999999.925000071526 20394395.841999951750 60272.367214815 2023-11-24T08:48:47.360023+00:00 20000076.661000009626 29000000.004999998957 48000000.119999893010 20394395.287000000477 60272.367226236 2023-11-24T08:48:48.346804+00:00 20000076.662999991328 28999999.993000030518 47999999.900000102818 20394394.189000070095 60272.367237838 2023-11-24T08:48:49.349202+00:00 20000076.659999970347 28999999.975000020117 48000000.065999977291 20394394.209999918938 60272.367249440 2023-11-24T08:48:50.351607+00:00 20000076.661000009626 29000000.029999971390 47999999.965000033379 20394394.371999979019 60272.367261042 2023-11-24T08:48:51.354010+00:00 20000076.661000009626 28999999.985999941826 48000000.035999886692 20394394.840000029653 60272.367272631 2023-11-24T08:48:52.355364+00:00 20000076.661000009626 29000000.029000040144 48000000.008000023663 20394394.876000050455 60272.367284182 2023-11-24T08:48:53.353388+00:00 20000076.664999961853 28999999.962000008672 47999999.937000043690 20394395.391000028700 60272.367295784 2023-11-24T08:48:54.355785+00:00 20000076.665000021458 29000000.019999980927 48000000.019000001252 20394396.196999911219 60272.367307206 2023-11-24T08:48:55.342551+00:00 20000076.656000021845 28999999.991000059992 48000000.005000002682 20394395.244000080973 60272.367318988 2023-11-24T08:48:56.360575+00:00 20000076.664999961853 29000000.010999921709 48000000.006999999285 20394395.149999979883 60272.367330409 2023-11-24T08:48:57.347346+00:00 20000076.657000061125 29000000.000000000000 47999999.992000013590 20394394.542999979109 60272.367342011 2023-11-24T08:48:58.349752+00:00 20000076.661999940872 28999999.999000001699 48000000.014999993145 20394394.411000009626 60272.367353613 2023-11-24T08:48:59.352155+00:00 20000076.666000008583 28999999.986000001431 47999999.971000023186 20394395.580000039190 60272.367365215 2023-11-24T08:49:00.354546+00:00 20000076.656999949366 28999999.997000001371 47999999.962999999523 20394395.796000000089 60272.367376816 2023-11-24T08:49:01.356954+00:00 20000076.663000110537 29000000.037000000477 48000000.059000022709 20394395.237999919802 60272.367388343 2023-11-24T08:49:02.352851+00:00 20000076.660999890417 28999999.991000000387 47999999.977999992669 20394396.144999980927 60272.367400020 2023-11-24T08:49:03.361755+00:00 20000076.661000009626 28999999.960000008345 47999999.986000001431 20394396.388000011444 60272.367411366 2023-11-24T08:49:04.342027+00:00 20000076.662999991328 29000000.025000009686 48000000.011000037193 20394395.642000079155 60272.367423149 2023-11-24T08:49:05.360052+00:00 20000076.663000110537 29000000.010999981314 48000000.018999926746 20394395.529999971390 60272.367434570 2023-11-24T08:49:06.346835+00:00 20000076.659999970347 28999999.976000010967 48000000.011000037193 20394396.223999980837 60272.367446172 2023-11-24T08:49:07.349230+00:00 20000076.661000009626 29000000.006999999285 47999999.926999926567 20394395.412000060081 60272.367457774 2023-11-24T08:49:08.351633+00:00 20000076.661999940872 29000000.032999988645 48000000.055000066757 20394395.776999950409 60272.367469375 2023-11-24T08:49:09.354037+00:00 20000076.662999991328 28999999.965000029653 48000000.006999969482 20394395.416999939829 60272.367480977 2023-11-24T08:49:10.356434+00:00 20000076.661000009626 29000000.006999969482 48000000.001999966800 20394394.679000020027 60272.367492398 2023-11-24T08:49:11.343217+00:00 20000076.661000009626 28999999.999000009149 47999999.978000037372 20394395.871000051498 60272.367504181 2023-11-24T08:49:12.361238+00:00 20000076.661000009626 28999999.999000009149 47999999.975000016391 20394396.299999948591 60272.367515602 2023-11-24T08:49:13.348015+00:00 20000076.662999991328 29000000.007999960333 48000000.042999982834 20394396.422999981791 60272.367527204 2023-11-24T08:49:14.350412+00:00 20000076.661000009626 29000000.013000011444 48000000.014999993145 20394395.963000059128 60272.367538625 2023-11-24T08:49:15.337195+00:00 20000076.661000009626 28999999.971999999136 48000000.060999989510 20394394.734999999404 60272.367550408 2023-11-24T08:49:16.355218+00:00 20000076.661999940872 29000000.006999969482 47999999.946000009775 20394395.311000000685 60272.367562009 2023-11-24T08:49:17.357619+00:00 20000076.660000089556 28999999.999000068754 47999999.998000003397 20394395.897000011057 60272.367573431 2023-11-24T08:49:18.344399+00:00 20000076.658999919891 29000000.001999970526 47999999.969999976456 20394396.081999991089 60272.367585213 2023-11-24T08:49:19.362422+00:00 20000076.664000030607 29000000.009999990463 48000000.029000006616 20394395.795000001788 60272.367596634 2023-11-24T08:49:20.349199+00:00 20000076.661000009626 29000000.013000011444 47999999.976000010967 20394396.061000000685 60272.367608236 2023-11-24T08:49:21.351607+00:00 20000076.662999991328 28999999.973000049591 47999999.996999979019 20394396.741000011563 60272.367619657 2023-11-24T08:49:22.338385+00:00 20000076.664000030607 29000000.023999929428 48000000.023000001907 20394396.526999980211 60272.367631440 2023-11-24T08:49:23.356406+00:00 20000076.659999970347 28999999.993000030518 47999999.980000019073 20394395.596000019461 60272.367642861 2023-11-24T08:49:24.343183+00:00 20000076.661999940872 28999999.986999988556 47999999.981000013649 20394395.653999980539 60272.367654463 2023-11-24T08:49:25.345583+00:00 20000076.664999999106 29000000.000000000000 48000000.055000007153 20394395.425000008196 60272.367666245 2023-11-24T08:49:26.363605+00:00 20000076.657999999821 29000000.009999990463 47999999.986999988556 20394396.428999990225 60272.367677666 2023-11-24T08:49:27.350387+00:00 20000076.660999998450 29000000.001000050455 48000000.009999990463 20394396.002000000328 60272.367689269 2023-11-24T08:49:28.352792+00:00 20000076.660999998450 28999999.986999988556 47999999.988000042737 20394397.092000011355 60272.367700870 2023-11-24T08:49:29.355188+00:00 20000076.660999998450 29000000.008999940008 47999999.970999963582 20394397.587999999523 60272.367712472 2023-11-24T08:49:30.357585+00:00 20000076.660000011325 28999999.998000029474 47999999.973999977112 20394396.268999990076 60272.367723893 2023-11-24T08:49:31.344360+00:00 20000076.665000010282 28999999.993000030518 48000000.067000031471 20394395.331000030041 60272.367735495 2023-11-24T08:49:32.346757+00:00 20000076.660000000149 29000000.004999998957 47999999.978999972343 20394396.294999960810 60272.367747097 2023-11-24T08:49:33.349160+00:00 20000076.660999979824 29000000.008000019938 48000000.000000000000 20394396.562000039965 60272.367758699 2023-11-24T08:49:34.351558+00:00 20000076.663000021130 29000000.019999980927 48000000.023000001907 20394396.393000010401 60272.367770300 2023-11-24T08:49:35.353957+00:00 20000076.662000000477 28999999.984999999404 48000000.024000048637 20394396.368999961764 60272.367781902 2023-11-24T08:49:36.356361+00:00 20000076.660999979824 29000000.002000000328 47999999.885999917984 20394397.153000000864 60272.367793504 2023-11-24T08:49:37.358763+00:00 20000076.660000000149 28999999.989999990910 48000000.049000017345 20394396.873000029474 60272.367804925 2023-11-24T08:49:38.345535+00:00 20000076.661000009626 29000000.006999999285 48000000.034000001848 20394396.589999970049 60272.367816527 2023-11-24T08:49:39.347936+00:00 20000076.662000000477 28999999.985000010580 48000000.019000001252 20394396.465000029653 60272.367828129 2023-11-24T08:49:40.350333+00:00 20000076.662000000477 29000000.025999989361 47999999.932999998331 20394397.140999969095 60272.367839731 2023-11-24T08:49:41.352737+00:00 20000076.662999991328 29000000.000000000000 48000000.036000013351 20394396.958000000566 60272.367851257 2023-11-24T08:49:42.348636+00:00 20000076.660000029951 28999999.993999991566 48000000.034999996424 20394396.855999950320 60272.367862934 2023-11-24T08:49:43.357544+00:00 20000076.662999991328 28999999.961000028998 47999999.921999990940 20394397.074000000954 60272.367874537 2023-11-24T08:49:44.359944+00:00 20000076.662999991328 29000000.041999999434 48000000.111999988556 20394397.093000050634 60272.367886063 2023-11-24T08:49:45.355836+00:00 20000076.657000008970 28999999.990000009537 47999999.926999993622 20394395.784999970347 60272.367897665 2023-11-24T08:49:46.358235+00:00 20000076.662999991328 29000000.004999998957 48000000.004000008106 20394396.442000031471 60272.367909086 2023-11-24T08:49:47.345002+00:00 20000076.661000009626 28999999.995000001043 48000000.040000021458 20394397.667000059038 60272.367920687 2023-11-24T08:49:48.347403+00:00 20000076.662000000477 29000000.001999970526 47999999.967000007629 20394397.118999961764 60272.367932289 2023-11-24T08:49:49.349805+00:00 20000076.662999991328 28999999.993000030518 48000000.000000000000 20394396.692999958992 60272.367943891 2023-11-24T08:49:50.352207+00:00 20000076.662000000477 29000000.010999981314 48000000.016000032425 20394396.325000051409 60272.367955312 2023-11-24T08:49:51.338985+00:00 20000076.661000009626 28999999.964999970049 47999999.960999973118 20394396.675999999046 60272.367967095 2023-11-24T08:49:52.357005+00:00 20000076.661000009626 29000000.033000048250 48000000.059999942780 20394395.708999991417 60272.367978697 2023-11-24T08:49:53.359400+00:00 20000076.661000009626 29000000.005999978632 47999999.937000043690 20394396.692999958992 60272.367990118 2023-11-24T08:49:54.346182+00:00 20000076.662999991328 28999999.995000001043 47999999.965999960899 20394397.749000068754 60272.368001901 2023-11-24T08:49:55.364201+00:00 20000076.661000009626 28999999.993000030518 48000000.074000000954 20394397.207999940962 60272.368013321 2023-11-24T08:49:56.350984+00:00 20000076.661000009626 29000000.008999940008 47999999.969000101089 20394397.259000059217 60272.368024923 2023-11-24T08:49:57.353382+00:00 20000076.662999991328 28999999.981999989599 48000000.037999987602 20394396.806999921799 60272.368036345 2023-11-24T08:49:58.340166+00:00 20000076.659999970347 28999999.991999980062 47999999.963999986649 20394396.167000059038 60272.368048127 2023-11-24T08:49:59.358189+00:00 20000076.661000009626 29000000.022000070661 48000000.003999948502 20394396.414999961853 60272.368059548 2023-11-24T08:50:00.344958+00:00 20000076.664000030607 29000000.000999931246 47999999.991999976337 20394397.547999981791 60272.368071150 2023-11-24T08:50:01.347359+00:00 20000076.659999970347 28999999.991999980062 47999999.992000013590 20394398.236999988556 60272.368082933 2023-11-24T08:50:02.365377+00:00 20000076.662999991328 29000000.002000089735 48000000.025000013411 20394397.903000000864 60272.368094354 2023-11-24T08:50:03.352157+00:00 20000076.659000039101 28999999.983999971300 47999999.942999988794 20394397.078000068665 60272.368105955 2023-11-24T08:50:04.354566+00:00 20000076.663999918848 29000000.006999969482 48000000.032999992371 20394397.753999948502 60272.368117377 2023-11-24T08:50:05.341347+00:00 20000076.661000009626 29000000.003000020981 48000000.009000003338 20394397.388000011444 60272.368129159 2023-11-24T08:50:06.359363+00:00 20000076.661000009626 28999999.988999959081 47999999.962999999523 20394397.376000050455 60272.368140580 2023-11-24T08:50:07.346139+00:00 20000076.662000060081 28999999.999000068754 48000000.003000020981 20394397.562999960035 60272.368152182 2023-11-24T08:50:08.348542+00:00 20000076.661000009626 29000000.009999990463 48000000.028999976814 20394397.438000001013 60272.368163784 2023-11-24T08:50:09.350947+00:00 20000076.659999970347 29000000.003999948502 48000000.000999987125 20394397.489000000060 60272.368175386 2023-11-24T08:50:10.353352+00:00 20000076.666000008583 29000000.014999989420 48000000.050999999046 20394398.464999999851 60272.368186807 2023-11-24T08:50:11.340133+00:00 20000076.656999949366 28999999.986999988556 47999999.958999991417 20394398.908999990672 60272.368198409 2023-11-24T08:50:12.342532+00:00 20000076.662999991328 28999999.997000001371 48000000.001999966800 20394396.953999999911 60272.368210192 2023-11-24T08:50:13.360558+00:00 20000076.660000089556 28999999.975000001490 47999999.947000026703 20394397.021000009030 60272.368221613 2023-11-24T08:50:14.347340+00:00 20000076.660999890417 29000000.040999989957 48000000.041000008583 20394397.803999990225 60272.368233215 2023-11-24T08:50:15.349737+00:00 20000076.664000030607 28999999.980000000447 48000000.024999983609 20394398.162999991328 60272.368244817 2023-11-24T08:50:16.352136+00:00 20000076.662000060081 29000000.003999989480 48000000.005000002682 20394397.586000028998 60272.368256418 2023-11-24T08:50:17.354538+00:00 20000076.662999991328 28999999.988000009209 48000000.000000000000 20394398.283999979496 60272.368267839 2023-11-24T08:50:18.341309+00:00 20000076.659999970347 29000000.008999999613 47999999.949000000954 20394398.170000020415 60272.368279441 2023-11-24T08:50:19.343709+00:00 20000076.660999998450 29000000.009999990463 48000000.017000079155 20394397.157000008970 60272.368291043 2023-11-24T08:50:20.346111+00:00 20000076.661000009626 28999999.996000021696 48000000.027999997139 20394397.228000018746 60272.368302645 2023-11-24T08:50:21.348509+00:00 20000076.664999991655 28999999.996999979019 48000000.016999959946 20394397.830999970436 60272.368314247 2023-11-24T08:50:22.350910+00:00 20000076.660999998450 29000000.017000019550 47999999.965000033379 20394398.174000021070 60272.368325849 2023-11-24T08:50:23.353308+00:00 20000076.657000008970 29000000.006999969482 48000000.009000003338 20394398.143999990076 60272.368337451 2023-11-24T08:50:24.355713+00:00 20000076.664000000805 28999999.971000019461 47999999.991999998689 20394398.074999991804 60272.368348977 2023-11-24T08:50:25.351606+00:00 20000076.660999979824 29000000.010999981314 47999999.964999988675 20394398.741999980062 60272.368360654 2023-11-24T08:50:26.360506+00:00 20000076.661000009626 28999999.995000001043 48000000.050000011921 20394397.618000030518 60272.368372000 2023-11-24T08:50:27.340772+00:00 20000076.662999991328 28999999.991000000387 48000000.016999989748 20394397.315000001341 60272.368383782 2023-11-24T08:50:28.358792+00:00 20000076.662000000477 29000000.018000010401 48000000.011999987066 20394398.907999988645 60272.368395203 2023-11-24T08:50:29.345574+00:00 20000076.658000018448 28999999.970000028610 47999999.946000039577 20394397.495000001043 60272.368406805 2023-11-24T08:50:30.347977+00:00 20000076.664000000805 29000000.004000011832 48000000.045999996364 20394397.724999960512 60272.368418407 2023-11-24T08:50:31.350380+00:00 20000076.659999970347 29000000.018999930471 47999999.965999960899 20394398.901000019163 60272.368430009 2023-11-24T08:50:32.352785+00:00 20000076.660000029951 28999999.992000099272 47999999.995999991894 20394398.939000010490 60272.368441611 2023-11-24T08:50:33.355192+00:00 20000076.666000008583 29000000.013999938965 48000000.006999969482 20394398.132999960333 60272.368453032 2023-11-24T08:50:34.341972+00:00 20000076.659999970347 28999999.990000009537 48000000.014000058174 20394397.791000008583 60272.368464814 2023-11-24T08:50:35.359993+00:00 20000076.661000009626 28999999.998000029474 47999999.950000047684 20394398.805999990553 60272.368476236 2023-11-24T08:50:36.346771+00:00 20000076.662000000477 28999999.996999979019 48000000.028999917209 20394398.286000009626 60272.368487838 2023-11-24T08:50:37.349172+00:00 20000076.661000009626 29000000.013999938965 48000000.024999983609 20394397.682000041008 60272.368499259 2023-11-24T08:50:38.335956+00:00 20000076.663999971002 28999999.977000001818 47999999.991000063717 20394397.939000010490 60272.368511042 2023-11-24T08:50:39.353978+00:00 20000076.660000029951 29000000.004000071436 47999999.980999946594 20394399.426999930292 60272.368522643 2023-11-24T08:50:40.356378+00:00 20000076.662999991328 28999999.985999941826 47999999.983000040054 20394398.978000041097 60272.368534064 2023-11-24T08:50:41.343146+00:00 20000076.662000000477 29000000.021000031382 48000000.054999947548 20394398.041999939829 60272.368545847 2023-11-24T08:50:42.361168+00:00 20000076.660000029951 28999999.999000068754 47999999.914000026882 20394398.103000041097 60272.368557268 2023-11-24T08:50:43.347942+00:00 20000076.662000000477 29000000.000000000000 47999999.999000072479 20394397.381000038236 60272.368568870 2023-11-24T08:50:44.350345+00:00 20000076.660999950022 28999999.987999919802 48000000.047999978065 20394398.240999940783 60272.368580291 2023-11-24T08:50:45.337123+00:00 20000076.661000069231 29000000.011000040919 48000000.053999997675 20394399.126999970526 60272.368591998 2023-11-24T08:50:46.348627+00:00 20000076.661999940872 29000000.006999969482 48000000.016000002623 20394399.678000088781 60272.368603432 2023-11-24T08:50:47.336521+00:00 20000076.659000039101 28999999.996000051498 47999999.902999997139 20394398.316999908537 60272.368615215 2023-11-24T08:50:48.354534+00:00 20000076.661999940872 29000000.009999990463 48000000.041000008583 20394398.592000011355 60272.368626816 2023-11-24T08:50:49.356933+00:00 20000076.662000060081 29000000.002999998629 48000000.044999986887 20394397.751000050455 60272.368638237 2023-11-24T08:50:50.343711+00:00 20000076.662999991328 29000000.002000000328 47999999.971000023186 20394398.378000020981 60272.368650020 2023-11-24T08:50:51.361732+00:00 20000076.661999940872 28999999.984000001103 47999999.968999981880 20394399.054999951273 60272.368661441 2023-11-24T08:50:52.348511+00:00 20000076.659000039101 29000000.011000011116 48000000.000000000000 20394398.346999999136 60272.368673043 2023-11-24T08:50:53.350907+00:00 20000076.661999940872 28999999.982000008225 48000000.009999990463 20394399.693000078201 60272.368684464 2023-11-24T08:50:54.337685+00:00 20000076.663000110537 29000000.015999969095 47999999.972000002861 20394399.273999929428 60272.368696247 2023-11-24T08:50:55.355718+00:00 20000076.661999940872 29000000.003000020981 48000000.064999997616 20394397.590999960899 60272.368707668 2023-11-24T08:50:56.342500+00:00 20000076.662000060081 28999999.997999999672 47999999.964999966323 20394398.160000089556 60272.368719270 2023-11-24T08:50:57.344900+00:00 20000076.662999991328 29000000.014999989420 47999999.994000077248 20394399.139999989420 60272.368731053 2023-11-24T08:50:58.362923+00:00 20000076.657999988645 28999999.988000009209 48000000.000000000000 20394399.159999970347 60272.368742473 2023-11-24T08:50:59.349697+00:00 20000076.663999918848 28999999.981999989599 48000000.003999948502 20394398.325000051409 60272.368754075 2023-11-24T08:51:00.352092+00:00 20000076.662000060081 29000000.000000000000 47999999.988000042737 20394399.100000001490 60272.368765602 2023-11-24T08:51:01.347993+00:00 20000076.661000009626 29000000.016000028700 48000000.000000000000 20394399.576000008732 60272.368777279 2023-11-24T08:51:02.356901+00:00 20000076.659999970347 28999999.981999989599 48000000.036999940872 20394398.671999998391 60272.368788625 2023-11-24T08:51:03.337175+00:00 20000076.662999991328 28999999.986999988556 47999999.974000096321 20394398.344999998808 60272.368800407 2023-11-24T08:51:04.355191+00:00 20000076.660000089556 29000000.022999998182 47999999.982999920845 20394398.383000001311 60272.368811829 2023-11-24T08:51:05.341972+00:00 20000076.662999991328 29000000.001999970526 48000000.063000082970 20394399.287999998778 60272.368823431 2023-11-24T08:51:06.344372+00:00 20000076.661000009626 28999999.999000009149 47999999.893999926746 20394399.026999998838 60272.368835213 2023-11-24T08:51:07.362395+00:00 20000076.660999890417 28999999.981000009924 48000000.047999978065 20394398.372999999672 60272.368846634 2023-11-24T08:51:08.349179+00:00 20000076.662999991328 29000000.034999970347 48000000.001999996603 20394398.416000008583 60272.368858236 2023-11-24T08:51:09.351577+00:00 20000076.662000060081 28999999.976000070572 48000000.042000003159 20394399.160000000149 60272.368869657 2023-11-24T08:51:10.338358+00:00 20000076.659000039101 29000000.008999940008 47999999.966000020504 20394399.835999999195 60272.368881440 2023-11-24T08:51:11.356376+00:00 20000076.661999940872 28999999.996000051498 48000000.021999977529 20394398.138999998569 60272.368892861 2023-11-24T08:51:12.343155+00:00 20000076.662999998778 29000000.008999940008 48000000.006999999285 20394398.719000011683 60272.368904463 2023-11-24T08:51:13.345561+00:00 20000076.660999998450 28999999.989000078291 47999999.940999977291 20394398.116000000387 60272.368916065 2023-11-24T08:51:14.347960+00:00 20000076.662999998778 28999999.996999979019 48000000.039000026882 20394399.330999970436 60272.368927666 2023-11-24T08:51:15.350362+00:00 20000076.658999990672 28999999.988999959081 48000000.000999987125 20394400.418000038713 60272.368939268 2023-11-24T08:51:16.352766+00:00 20000076.662000000477 29000000.014999989420 47999999.985000006855 20394400.579999979585 60272.368950689 2023-11-24T08:51:17.339541+00:00 20000076.660999998450 29000000.004999998957 47999999.988999962807 20394398.791999999434 60272.368962472 2023-11-24T08:51:18.357562+00:00 20000076.664000000805 28999999.990000009537 48000000.010999977589 20394397.743000030518 60272.368973893 2023-11-24T08:51:19.344340+00:00 20000076.660000000149 29000000.009000059217 48000000.055999986827 20394399.120999988168 60272.368985495 2023-11-24T08:51:20.346743+00:00 20000076.660000000149 29000000.000000000000 47999999.922000050545 20394399.356999989599 60272.368997097 2023-11-24T08:51:21.349142+00:00 20000076.664000000805 28999999.995999928564 48000000.032999992371 20394398.914999961853 60272.369008699 2023-11-24T08:51:22.351547+00:00 20000076.657999988645 28999999.998000029474 47999999.980999946594 20394399.486000001431 60272.369020119 2023-11-24T08:51:23.338329+00:00 20000076.663000021130 29000000.001999970526 48000000.033000111580 20394400.656000021845 60272.369031902 2023-11-24T08:51:24.356355+00:00 20000076.664000000805 28999999.998000029474 47999999.995999932289 20394399.495999988168 60272.369043504 2023-11-24T08:51:25.358752+00:00 20000076.656999979168 28999999.995000001043 47999999.975000016391 20394399.437000039965 60272.369054925 2023-11-24T08:51:26.345527+00:00 20000076.666000008583 28999999.997999999672 48000000.052999973297 20394399.254999998957 60272.369066527 2023-11-24T08:51:27.347924+00:00 20000076.661000009626 28999999.989000000060 47999999.932999968529 20394398.562000039965 60272.369078129 2023-11-24T08:51:28.350323+00:00 20000076.659999970347 28999999.996999990195 47999999.989000082016 20394398.328999999911 60272.369089731 2023-11-24T08:51:29.352726+00:00 20000076.664000030607 29000000.030000001192 48000000.041999943554 20394399.746999979019 60272.369101152 2023-11-24T08:51:30.339510+00:00 20000076.661000009626 28999999.989999990910 48000000.020999997854 20394400.488999959081 60272.369112934 2023-11-24T08:51:31.357529+00:00 20000076.662000000477 29000000.022999998182 48000000.011999987066 20394400.368000030518 60272.369124355 2023-11-24T08:51:32.344304+00:00 20000076.662000000477 28999999.964000020176 47999999.937999993563 20394399.028000000864 60272.369135957 2023-11-24T08:51:33.346701+00:00 20000076.660999950022 29000000.016999989748 48000000.030000001192 20394399.647999998182 60272.369147559 2023-11-24T08:51:34.349100+00:00 20000076.660000029951 28999999.995999988168 47999999.993000000715 20394399.355999950320 60272.369159161 2023-11-24T08:51:35.351501+00:00 20000076.663999971002 28999999.993999991566 48000000.074000000954 20394399.231000069529 60272.369170763 2023-11-24T08:51:36.353905+00:00 20000076.659000039101 29000000.017000019550 47999999.961000032723 20394399.324000000954 60272.369182184 2023-11-24T08:51:37.340680+00:00 20000076.659999970347 28999999.990000009537 47999999.940999977291 20394398.977999929339 60272.369193967 2023-11-24T08:51:38.358704+00:00 20000076.662000060081 29000000.009999990463 48000000.012000016868 20394400.567000031471 60272.369205387 2023-11-24T08:51:39.345479+00:00 20000076.661999940872 29000000.009999990463 48000000.075999982655 20394400.126000050455 60272.369216989 2023-11-24T08:51:40.347878+00:00 20000076.662000060081 28999999.985000010580 47999999.928000032902 20394399.937999960035 60272.369228516 2023-11-24T08:51:41.343767+00:00 20000076.664999961853 28999999.991000000387 48000000.008000023663 20394399.542999979109 60272.369240193 2023-11-24T08:51:42.352671+00:00 20000076.657999988645 29000000.010999981314 48000000.018000006676 20394399.101000070572 60272.369251795 2023-11-24T08:51:43.355080+00:00 20000076.659999970347 28999999.981000009924 47999999.887999892235 20394398.757999900728 60272.369263322 2023-11-24T08:51:44.350975+00:00 20000076.662999991328 29000000.010000050068 48000000.069000013173 20394399.565000060946 60272.369274999 2023-11-24T08:51:45.359884+00:00 20000076.662000060081 29000000.013999938965 48000000.048000097275 20394401.029000040144 60272.369286344 2023-11-24T08:51:46.340153+00:00 20000076.662999991328 29000000.004000071436 47999999.972000002861 20394401.191999908537 60272.369298127 2023-11-24T08:51:47.358171+00:00 20000076.661000009626 28999999.996999979019 48000000.025999903679 20394400.175000071526 60272.369309548 2023-11-24T08:51:48.344948+00:00 20000076.659999970347 28999999.970999959856 47999999.951000086963 20394398.852999929339 60272.369321150 2023-11-24T08:51:49.347351+00:00 20000076.662000060081 29000000.034000039101 48000000.014999993145 20394399.356000069529 60272.369332571 2023-11-24T08:51:50.334129+00:00 20000076.663999918848 29000000.003000020981 48000000.087999939919 20394400.639999989420 60272.369344354 2023-11-24T08:51:51.352154+00:00 20000076.660000089556 28999999.990999940783 47999999.894000053406 20394400.953999999911 60272.369355955 2023-11-24T08:51:52.354551+00:00 20000076.661999940872 28999999.996000051498 48000000.036999940872 20394399.830999970436 60272.369367376 2023-11-24T08:51:53.341329+00:00 20000076.661000009626 29000000.000999931246 47999999.935999996960 20394400.951999999583 60272.369379159 2023-11-24T08:51:54.359350+00:00 20000076.662999991328 29000000.022999998182 48000000.126999989152 20394400.076000001281 60272.369390580 2023-11-24T08:51:55.346126+00:00 20000076.657999988645 28999999.958000060171 47999999.957999996841 20394400.530000008643 60272.369402182 2023-11-24T08:51:56.348522+00:00 20000076.662000060081 29000000.016999959946 47999999.944999992847 20394400.453999999911 60272.369413784 2023-11-24T08:51:57.350925+00:00 20000076.662999991328 28999999.991999980062 47999999.984000027180 20394399.670000001788 60272.369425386 2023-11-24T08:51:58.353326+00:00 20000076.658999919891 29000000.001000050455 48000000.037000000477 20394399.868000000715 60272.369436807 2023-11-24T08:51:59.340107+00:00 20000076.664000030607 28999999.998999949545 47999999.953000009060 20394401.048999980092 60272.369448408 2023-11-24T08:52:00.342495+00:00 20000076.661000009626 29000000.007000088692 48000000.017999947071 20394401.529000010341 60272.369460191 2023-11-24T08:52:01.360516+00:00 20000076.662999991328 28999999.986999988556 48000000.034000039101 20394400.241000000387 60272.369471612 2023-11-24T08:52:02.347294+00:00 20000076.661000009626 29000000.026999950409 48000000.023999989033 20394399.803999990225 60272.369483214 2023-11-24T08:52:03.349691+00:00 20000076.662000060081 28999999.984999999404 47999999.980999946594 20394400.154000010341 60272.369494816 2023-11-24T08:52:04.352093+00:00 20000076.659999970347 28999999.982999999076 47999999.960000038147 20394401.210999999195 60272.369506418 2023-11-24T08:52:05.354495+00:00 20000076.664000030607 29000000.017000000924 48000000.041000008583 20394400.627999991179 60272.369517839 2023-11-24T08:52:06.341279+00:00 20000076.659000001848 28999999.993999999017 48000000.003999948502 20394400.419000029564 60272.369529441 2023-11-24T08:52:07.343679+00:00 20000076.660999998450 28999999.990999981761 47999999.958000056446 20394401.200999978930 60272.369541042 2023-11-24T08:52:08.346076+00:00 20000076.662999998778 29000000.004000011832 48000000.054999947548 20394400.382000029087 60272.369552644 2023-11-24T08:52:09.348479+00:00 20000076.660999998450 29000000.006000008434 47999999.948000073433 20394399.827999949455 60272.369564246 2023-11-24T08:52:10.350879+00:00 20000076.660999998450 28999999.991999980062 48000000.047999978065 20394400.183000031859 60272.369575848 2023-11-24T08:52:11.353284+00:00 20000076.664000000805 29000000.013999998569 47999999.990999937057 20394400.602999988943 60272.369587450 2023-11-24T08:52:12.355689+00:00 20000076.660999979824 28999999.997000038624 47999999.990000009537 20394401.457000020891 60272.369598871 2023-11-24T08:52:13.342464+00:00 20000076.660000029951 29000000.002999961376 47999999.976999998093 20394400.911000009626 60272.369610473 2023-11-24T08:52:14.344864+00:00 20000076.660000000149 29000000.003000020981 48000000.066000096500 20394401.357999980450 60272.369622075 2023-11-24T08:52:15.347263+00:00 20000076.660999979824 28999999.967999991030 47999999.928000003099 20394400.938000019640 60272.369633676 2023-11-24T08:52:16.349666+00:00 20000076.663000021130 29000000.036000009626 48000000.025999993086 20394400.940000001341 60272.369645098 2023-11-24T08:52:17.336441+00:00 20000076.662999991328 28999999.996999979019 47999999.997000008821 20394401.027000010014 60272.369656880 2023-11-24T08:52:18.354469+00:00 20000076.662000000477 28999999.995999988168 47999999.977999992669 20394401.308000031859 60272.369668482 2023-11-24T08:52:19.356872+00:00 20000076.660999979824 28999999.991000000387 47999999.998000003397 20394400.711999889463 60272.369679904 2023-11-24T08:52:20.343648+00:00 20000076.661000009626 29000000.036000009626 48000000.086000032723 20394400.957000020891 60272.369691505 2023-11-24T08:52:21.346053+00:00 20000076.662000000477 28999999.960999969393 48000000.020999968052 20394401.131000038236 60272.369703107 2023-11-24T08:52:22.348447+00:00 20000076.661000009626 29000000.011000040919 47999999.957000017166 20394401.779999971390 60272.369714709 2023-11-24T08:52:23.350850+00:00 20000076.663999971002 29000000.011000040919 47999999.957000017166 20394401.440999981016 60272.369726236 2023-11-24T08:52:24.346746+00:00 20000076.660000029951 28999999.990999940783 47999999.988999962807 20394401.315999981016 60272.369737913 2023-11-24T08:52:25.355658+00:00 20000076.662000000477 29000000.000000000000 48000000.090000033379 20394400.200000051409 60272.369749258 2023-11-24T08:52:26.335931+00:00 20000076.662999991328 29000000.013000011444 47999999.904000036418 20394400.620000001043 60272.369761041 2023-11-24T08:52:27.353950+00:00 20000076.660000029951 28999999.975000020117 48000000.005999922752 20394402.721999999136 60272.369772718 2023-11-24T08:52:28.362853+00:00 20000076.660999950022 28999999.995000001043 48000000.023000001907 20394402.284999970347 60272.369784064 2023-11-24T08:52:29.343124+00:00 20000076.663000050932 29000000.011000040919 47999999.949000000954 20394401.175999999046 60272.369795847 2023-11-24T08:52:30.361147+00:00 20000076.658999979496 29000000.019999980927 48000000.070999979973 20394400.680000070482 60272.369807268 2023-11-24T08:52:31.347927+00:00 20000076.662000000477 28999999.993999961764 48000000.045000076294 20394401.145999908447 60272.369818870 2023-11-24T08:52:32.350327+00:00 20000076.662999991328 29000000.004999998957 47999999.904999971390 20394401.766000028700 60272.369830291 2023-11-24T08:52:33.337110+00:00 20000076.661000009626 28999999.981999989599 48000000.031000018120 20394401.324000000954 60272.369842073 2023-11-24T08:52:34.355130+00:00 20000076.659999970347 28999999.973999980837 47999999.995999932289 20394401.384999990463 60272.369853494 2023-11-24T08:52:35.341907+00:00 20000076.664000030607 29000000.009000059217 47999999.973000049591 20394401.439000010490 60272.369865096 2023-11-24T08:52:36.344307+00:00 20000076.659000039101 29000000.006999969482 47999999.973999977112 20394401.932000041008 60272.369876879 2023-11-24T08:52:37.362328+00:00 20000076.663999918848 29000000.018000010401 48000000.032000012696 20394401.853999968618 60272.369888300 2023-11-24T08:52:38.349106+00:00 20000076.662000060081 29000000.001999970526 48000000.065999999642 20394401.034999970347 60272.369899902 2023-11-24T08:52:39.351507+00:00 20000076.659999970347 28999999.995000001043 47999999.930999986827 20394400.991999980062 60272.369911323 2023-11-24T08:52:40.338288+00:00 20000076.664000030607 29000000.004999998957 48000000.018999986351 20394402.032000061125 60272.369923105 2023-11-24T08:52:41.356310+00:00 20000076.657999988645 28999999.997999999672 48000000.027999997139 20394402.134999990463 60272.369934526 2023-11-24T08:52:42.343085+00:00 20000076.662999991328 28999999.984999999404 48000000.006999999285 20394401.764000058174 60272.369946128 2023-11-24T08:52:43.345485+00:00 20000076.659999970347 29000000.002000000328 47999999.990000009537 20394401.645999908447 60272.369957730 2023-11-24T08:52:44.347883+00:00 20000076.665000081062 29000000.019999999553 47999999.963999986649 20394402.013000011444 60272.369969332 2023-11-24T08:52:45.350281+00:00 20000076.656999949366 28999999.995000001043 48000000.015000052750 20394401.504999998957 60272.369980934 2023-11-24T08:52:46.352682+00:00 20000076.664999961853 29000000.000000000000 47999999.982999980450 20394401.728999998420 60272.369992484 2023-11-24T08:52:47.350607+00:00 20000076.659000039101 28999999.986999988556 47999999.999000012875 20394402.631000000983 60272.370004154 2023-11-24T08:52:48.358876+00:00 20000076.662000060081 29000000.008999999613 48000000.067000031471 20394401.927000001073 60272.370015575 2023-11-24T08:52:49.345652+00:00 20000076.663999918848 29000000.002999991179 47999999.916999943554 20394400.647999998182 60272.370027177 2023-11-24T08:52:50.348053+00:00 20000076.659000039101 28999999.986000001431 48000000.049000017345 20394402.403999999166 60272.370038779 2023-11-24T08:52:51.350457+00:00 20000076.662999991328 29000000.011000040919 48000000.001999966800 20394402.621000010520 60272.370050380 2023-11-24T08:52:52.352863+00:00 20000076.661000009626 29000000.009999990463 47999999.991000063717 20394401.827999979258 60272.370061801 2023-11-24T08:52:53.339645+00:00 20000076.661000009626 28999999.992999970913 48000000.000000000000 20394402.881000008434 60272.370073403 2023-11-24T08:52:54.342046+00:00 20000076.661999940872 28999999.993000030518 47999999.965999960899 20394402.847999989986 60272.370085186 2023-11-24T08:52:55.360070+00:00 20000076.664000030607 28999999.973999980837 48000000.064000010490 20394401.822000000626 60272.370096607 2023-11-24T08:52:56.346848+00:00 20000076.661000009626 29000000.025000039488 47999999.934000022709 20394400.761000011116 60272.370108209 2023-11-24T08:52:57.349244+00:00 20000076.659999970347 28999999.993999961764 48000000.038999922574 20394401.758000019938 60272.370119811 2023-11-24T08:52:58.351649+00:00 20000076.664999961853 29000000.004000071436 47999999.994999997318 20394403.050999999046 60272.370131413 2023-11-24T08:52:59.354048+00:00 20000076.657000061125 28999999.995000001043 47999999.984000086784 20394402.893999990076 60272.370142834 2023-11-24T08:53:00.340827+00:00 20000076.662000000477 29000000.001999970526 47999999.955999992788 20394401.818000018597 60272.370154436 2023-11-24T08:53:01.343230+00:00 20000076.662999998778 29000000.026999950409 48000000.075000002980 20394402.006999969482 60272.370166037 2023-11-24T08:53:02.345630+00:00 20000076.657000001520 28999999.978000041097 47999999.988999992609 20394402.535000029951 60272.370177639 2023-11-24T08:53:03.348022+00:00 20000076.664999991655 29000000.000999931246 48000000.009000003338 20394402.328000009060 60272.370189241 2023-11-24T08:53:04.350422+00:00 20000076.662000000477 29000000.022000070661 48000000.006000012159 20394401.805999990553 60272.370200843 2023-11-24T08:53:05.352826+00:00 20000076.659000009298 28999999.970999959856 47999999.962000012398 20394401.384999990463 60272.370212445 2023-11-24T08:53:06.355232+00:00 20000076.662999991328 28999999.996999979019 48000000.005999982357 20394402.516999959946 60272.370223866 2023-11-24T08:53:07.342008+00:00 20000076.665000021458 29000000.031000021845 48000000.013000011444 20394402.580000039190 60272.370235468 2023-11-24T08:53:08.344408+00:00 20000076.656999979168 29000000.004999998957 48000000.031000018120 20394403.132999960333 60272.370247070 2023-11-24T08:53:09.346808+00:00 20000076.665000021458 28999999.968000050634 47999999.979999959469 20394402.350000020117 60272.370258671 2023-11-24T08:53:10.349212+00:00 20000076.660000000149 29000000.000999931246 48000000.006999969482 20394402.208000000566 60272.370270093 2023-11-24T08:53:11.335984+00:00 20000076.664000000805 28999999.990000009537 48000000.011000037193 20394401.575999978930 60272.370281875 2023-11-24T08:53:12.354015+00:00 20000076.657999958843 29000000.014999989420 48000000.014000058174 20394402.052999969572 60272.370293477 2023-11-24T08:53:13.356420+00:00 20000076.661000009626 28999999.975000020117 47999999.940999977291 20394402.328999999911 60272.370304898 2023-11-24T08:53:14.343194+00:00 20000076.662999991328 29000000.039000030607 48000000.065999977291 20394402.637000080198 60272.370316681 2023-11-24T08:53:15.361217+00:00 20000076.661000009626 28999999.975999951363 47999999.965999960899 20394403.079999919981 60272.370328102 2023-11-24T08:53:16.347994+00:00 20000076.662999991328 29000000.016000028700 47999999.973999977112 20394403.087000008672 60272.370339704 2023-11-24T08:53:17.350399+00:00 20000076.663000050932 29000000.002000000328 48000000.013000011444 20394402.733000040054 60272.370351230 2023-11-24T08:53:18.346299+00:00 20000076.659999970347 29000000.000000000000 47999999.968000046909 20394401.467000011355 60272.370362908 2023-11-24T08:53:19.355210+00:00 20000076.660000029951 28999999.986999999732 47999999.975000016391 20394402.180999990553 60272.370374253 2023-11-24T08:53:20.335485+00:00 20000076.662000000477 28999999.993000000715 48000000.048999913037 20394403.580999970436 60272.370386036 2023-11-24T08:53:21.353513+00:00 20000076.662000000477 29000000.008999988437 47999999.974000096321 20394403.228000041097 60272.370397457 2023-11-24T08:53:22.340289+00:00 20000076.658999979496 28999999.988999988884 48000000.049000002444 20394402.153000000864 60272.370409059 2023-11-24T08:53:23.342696+00:00 20000076.662999991328 28999999.991000030190 47999999.984999999404 20394402.391999959946 60272.370420842 2023-11-24T08:53:24.360713+00:00 20000076.664000030607 29000000.038999971002 47999999.967000007629 20394402.971999999136 60272.370432263 2023-11-24T08:53:25.347498+00:00 20000076.661000009626 28999999.978000018746 48000000.032999992371 20394402.856000069529 60272.370443865 2023-11-24T08:53:26.349897+00:00 20000076.659999970347 28999999.999999970198 47999999.974999986589 20394403.099999900907 60272.370455286 2023-11-24T08:53:27.336680+00:00 20000076.664000030607 29000000.004000011832 47999999.996999979019 20394402.712000008672 60272.370467068 2023-11-24T08:53:28.354698+00:00 20000076.659999970347 29000000.013000011444 48000000.026000022888 20394402.542999979109 60272.370478489 2023-11-24T08:53:29.341477+00:00 20000076.661000009626 28999999.986000001431 48000000.037000000477 20394402.771000031382 60272.370490091 2023-11-24T08:53:30.343881+00:00 20000076.664000030607 29000000.028000000864 47999999.917000003159 20394402.657000061125 60272.370501693 2023-11-24T08:53:31.346281+00:00 20000076.659999970347 28999999.977999988943 47999999.990000009537 20394403.631999969482 60272.370513295 2023-11-24T08:53:32.348674+00:00 20000076.659999970347 28999999.997000038624 47999999.993000030518 20394402.916999939829 60272.370524897 2023-11-24T08:53:33.351080+00:00 20000076.662000060081 28999999.992999970913 48000000.041999943554 20394402.717000011355 60272.370536318 2023-11-24T08:53:34.337865+00:00 20000076.661999940872 28999999.999000009149 48000000.029000036418 20394402.766000028700 60272.370548101 2023-11-24T08:53:35.355887+00:00 20000076.659000039101 29000000.000999990851 48000000.041000008583 20394403.287000060081 60272.370559521 2023-11-24T08:53:36.342663+00:00 20000076.664000030607 29000000.024000048637 47999999.952000021935 20394402.803999900818 60272.370571123 2023-11-24T08:53:37.345063+00:00 20000076.662999991328 28999999.970999959856 47999999.992999911308 20394402.993000030518 60272.370582725 2023-11-24T08:53:38.347465+00:00 20000076.661000009626 29000000.006999969482 47999999.986000061035 20394404.006999999285 60272.370594327 2023-11-24T08:53:39.349861+00:00 20000076.661999940872 29000000.014000058174 47999999.962000012398 20394404.068999998271 60272.370605748 2023-11-24T08:53:40.336636+00:00 20000076.662000060081 28999999.965000029653 48000000.046999931335 20394403.547999989241 60272.370617350 2023-11-24T08:53:41.339042+00:00 20000076.659999970347 29000000.034999970347 48000000.049000017345 20394402.764000009745 60272.370629133 2023-11-24T08:53:42.357064+00:00 20000076.658999919891 28999999.954999919981 47999999.911000013351 20394402.539000000805 60272.370640554 2023-11-24T08:53:43.343845+00:00 20000076.667000059038 29000000.040000081062 48000000.001999966800 20394403.396999999881 60272.370652155 2023-11-24T08:53:44.346247+00:00 20000076.656999949366 28999999.998000029474 48000000.100000001490 20394403.995000001043 60272.370663757 2023-11-24T08:53:45.348643+00:00 20000076.663000110537 28999999.995999928564 47999999.973999999464 20394404.398999989033 60272.370675359 2023-11-24T08:53:46.351046+00:00 20000076.660999890417 29000000.001000050455 48000000.004000008106 20394403.198000010103 60272.370686781 2023-11-24T08:53:47.337830+00:00 20000076.659000039101 29000000.006999969482 48000000.049999982119 20394402.695999979973 60272.370698563 2023-11-24T08:53:48.355861+00:00 20000076.664000030607 28999999.970000028610 47999999.851999998093 20394403.323000010103 60272.370709985 2023-11-24T08:53:49.342643+00:00 20000076.661999940872 29000000.018999930471 48000000.099000036716 20394403.604999989271 60272.370721586 2023-11-24T08:53:50.345040+00:00 20000076.661000009626 29000000.003000020981 47999999.975999951363 20394402.941000010818 60272.370733188 2023-11-24T08:53:51.347439+00:00 20000076.662999991328 29000000.022999998182 47999999.956000030041 20394402.874999970198 60272.370744790 2023-11-24T08:53:52.349840+00:00 20000076.661000009626 28999999.980000019073 48000000.071999967098 20394404.444999989122 60272.370756391 2023-11-24T08:53:53.352239+00:00 20000076.657999999821 28999999.998999949545 47999999.950000047684 20394403.363000039011 60272.370767813 2023-11-24T08:53:54.339016+00:00 20000076.664999999106 29000000.034000039101 48000000.023000001907 20394402.741999980062 60272.370779595 2023-11-24T08:53:55.357051+00:00 20000076.662000000477 28999999.958000000566 48000000.033999979496 20394402.944999989122 60272.370791017 2023-11-24T08:53:56.343828+00:00 20000076.658999990672 28999999.995000001043 47999999.975999951363 20394403.585000038147 60272.370802619 2023-11-24T08:53:57.346226+00:00 20000076.660999998450 29000000.015000000596 47999999.972000002861 20394403.483999971300 60272.370814145 2023-11-24T08:53:58.342117+00:00 20000076.662999998778 29000000.000999998301 47999999.991000063717 20394403.456000030041 60272.370825822 2023-11-24T08:53:59.351022+00:00 20000076.663000021130 28999999.997999999672 48000000.013999938965 20394403.998999949545 60272.370837424 2023-11-24T08:54:00.353427+00:00 20000076.660999979824 28999999.995000001043 48000000.025000102818 20394404.403000000864 60272.370848950 2023-11-24T08:54:01.349322+00:00 20000076.662000000477 28999999.989999979734 48000000.049999952316 20394403.853000041097 60272.370860628 2023-11-24T08:54:02.358233+00:00 20000076.662000000477 28999999.998000029474 47999999.942999958992 20394403.766999959946 60272.370871973 2023-11-24T08:54:03.338501+00:00 20000076.660000000149 29000000.011000011116 47999999.963000059128 20394402.800999999046 60272.370883756 2023-11-24T08:54:04.356526+00:00 20000076.663000021130 28999999.991999980062 48000000.013000011444 20394403.207000020891 60272.370895177 2023-11-24T08:54:05.343304+00:00 20000076.662000000477 28999999.997999969870 47999999.988999962807 20394403.866999980062 60272.370906779 2023-11-24T08:54:06.345709+00:00 20000076.660999979824 28999999.997000038624 47999999.980000019073 20394404.241999980062 60272.370918200 2023-11-24T08:54:07.332491+00:00 20000076.658999979496 29000000.019999980927 48000000.062000006437 20394404.343000050634 60272.370929983 2023-11-24T08:54:08.350511+00:00 20000076.663000050932 29000000.005999978632 47999999.951999992132 20394403.761000040919 60272.370941585 2023-11-24T08:54:09.352915+00:00 20000076.659999970347 29000000.004000011832 48000000.047000013292 20394403.314999941736 60272.370953006 2023-11-24T08:54:10.339696+00:00 20000076.662999991328 29000000.004000011832 48000000.018000006676 20394402.768000010401 60272.370964788 2023-11-24T08:54:11.357723+00:00 20000076.662000000477 28999999.995000001043 47999999.948000006378 20394403.534999970347 60272.370976210 2023-11-24T08:54:12.344496+00:00 20000076.659000039101 29000000.013000011444 48000000.032999992371 20394404.498000029474 60272.370987811 2023-11-24T08:54:13.346901+00:00 20000076.663999971002 28999999.970000028610 47999999.907000012696 20394403.651999950409 60272.370999232 2023-11-24T08:54:14.333686+00:00 20000076.660000029951 29000000.011999960989 48000000.114999949932 20394403.414000030607 60272.371011015 2023-11-24T08:54:15.351713+00:00 20000076.663999971002 28999999.983000040054 47999999.950000047684 20394403.929000020027 60272.371022436 2023-11-24T08:54:16.338494+00:00 20000076.661000009626 29000000.009999990463 48000000.014999993145 20394403.889999989420 60272.371034038 2023-11-24T08:54:17.340891+00:00 20000076.659999970347 28999999.996999979019 47999999.972999989986 20394403.542999979109 60272.371045820 2023-11-24T08:54:18.358908+00:00 20000076.664000030607 29000000.003000020981 48000000.037999987602 20394404.064000010490 60272.371057242 2023-11-24T08:54:19.345688+00:00 20000076.660999950022 29000000.000000000000 47999999.972000002861 20394404.115000009537 60272.371068844 2023-11-24T08:54:20.348083+00:00 20000076.662000060081 28999999.993000030518 48000000.024000048637 20394404.300999999046 60272.371080446 2023-11-24T08:54:21.350487+00:00 20000076.659999970347 29000000.010999921709 47999999.978999972343 20394403.754999998957 60272.371092048 2023-11-24T08:54:22.352888+00:00 20000076.662000060081 29000000.014000058174 48000000.049000017345 20394403.341000080109 60272.371103468 2023-11-24T08:54:23.339675+00:00 20000076.663999918848 28999999.995999928564 47999999.949000000954 20394404.075999978930 60272.371115070 2023-11-24T08:54:24.342076+00:00 20000076.659000039101 28999999.966000080109 47999999.980000019073 20394404.799999948591 60272.371126672 2023-11-24T08:54:25.344477+00:00 20000076.661000009626 29000000.008999940008 48000000.018000006676 20394405.143000010401 60272.371138274 2023-11-24T08:54:26.346878+00:00 20000076.661999940872 29000000.016000028700 48000000.017999887466 20394403.924000021070 60272.371149876 2023-11-24T08:54:27.349276+00:00 20000076.661000009626 29000000.001999970526 47999999.989000082016 20394404.202000018209 60272.371161478 2023-11-24T08:54:28.351675+00:00 20000076.660000089556 28999999.983999971300 48000000.037999987602 20394403.883999940008 60272.371173080 2023-11-24T08:54:29.354077+00:00 20000076.663999918848 29000000.022000070661 47999999.947999998927 20394404.057999968529 60272.371184501 2023-11-24T08:54:30.340854+00:00 20000076.661000009626 28999999.987999919802 48000000.012999996543 20394404.693000078201 60272.371196102 2023-11-24T08:54:31.343257+00:00 20000076.659999970347 28999999.970000028610 48000000.005000010133 20394404.977000001818 60272.371207704 2023-11-24T08:54:32.345655+00:00 20000076.664000030607 28999999.999000001699 47999999.976999998093 20394405.440999999642 60272.371219306 2023-11-24T08:54:33.348060+00:00 20000076.662000060081 29000000.037000000477 48000000.032999992371 20394404.875999998301 60272.371230727 2023-11-24T08:54:34.334831+00:00 20000076.661000009626 28999999.989999990910 47999999.996000021696 20394403.420000001788 60272.371242510 2023-11-24T08:54:35.352857+00:00 20000076.660999890417 29000000.025000020862 48000000.034999966621 20394403.716000009328 60272.371254112 2023-11-24T08:54:36.355264+00:00 20000076.662000060081 28999999.978999968618 47999999.935999989510 20394403.972999989986 60272.371265533 2023-11-24T08:54:37.342043+00:00 20000076.661999940872 28999999.995000001043 48000000.045000016689 20394403.569999989122 60272.371277135 2023-11-24T08:54:38.344449+00:00 20000076.661000009626 29000000.006999999285 47999999.990999996662 20394404.981000009924 60272.371288737 2023-11-24T08:54:39.346848+00:00 20000076.662000060081 28999999.996000021696 47999999.981999993324 20394405.164000000805 60272.371300339 2023-11-24T08:54:40.349246+00:00 20000076.659999970347 28999999.998999979347 47999999.990000009537 20394405.097999989986 60272.371311865 2023-11-24T08:54:41.345141+00:00 20000076.664000030607 29000000.018999990076 47999999.975000016391 20394404.113000009209 60272.371323542 2023-11-24T08:54:42.354047+00:00 20000076.661999940872 28999999.985000010580 48000000.051999926567 20394404.722999989986 60272.371334888 2023-11-24T08:54:43.334320+00:00 20000076.657999988645 28999999.998000029474 48000000.020000100136 20394404.793999999762 60272.371346671 2023-11-24T08:54:44.352347+00:00 20000076.662000060081 28999999.972999989986 47999999.911999940872 20394404.819000009447 60272.371358348 2023-11-24T08:54:45.361251+00:00 20000076.664000030607 29000000.042999979109 48000000.016999959946 20394404.653999980539 60272.371369693 2023-11-24T08:54:46.341522+00:00 20000076.662999991328 28999999.987999979407 48000000.043000102043 20394404.737000048161 60272.371381476 2023-11-24T08:54:47.359545+00:00 20000076.660000000149 28999999.984000030905 47999999.962999939919 20394404.989999949932 60272.371392820 2023-11-24T08:54:48.339600+00:00 20000076.660999998450 29000000.020999971777 48000000.103999972343 20394405.240000009537 60272.371404602 2023-11-24T08:54:49.357618+00:00 20000076.660000000149 28999999.994000080973 47999999.946000099182 20394405.111000001431 60272.371416023 2023-11-24T08:54:50.344398+00:00 20000076.662999998778 29000000.018000010401 48000000.002999901772 20394404.864000018686 60272.371427625 2023-11-24T08:54:51.346792+00:00 20000076.658999990672 29000000.008999940008 48000000.001999996603 20394405.148999989033 60272.371439046 2023-11-24T08:54:52.333570+00:00 20000076.662999998778 28999999.973999980837 47999999.940000012517 20394405.644999980927 60272.371450828 2023-11-24T08:54:53.351592+00:00 20000076.662999991328 28999999.995000001043 48000000.045999988914 20394404.212000008672 60272.371462431 2023-11-24T08:54:54.353997+00:00 20000076.662000000477 29000000.001999970526 47999999.986000001431 20394404.324000000954 60272.371473852 2023-11-24T08:54:55.340783+00:00 20000076.659000009298 28999999.997000098228 48000000.001000016928 20394405.143000010401 60272.371485634 2023-11-24T08:54:56.358803+00:00 20000076.662000000477 29000000.011999960989 47999999.970999993384 20394405.986999988556 60272.371497056 2023-11-24T08:54:57.345579+00:00 20000076.662000000477 29000000.003999948502 48000000.023000001907 20394405.332000020891 60272.371508657 2023-11-24T08:54:58.347978+00:00 20000076.662000000477 28999999.998000029474 47999999.998000033200 20394405.169000029564 60272.371520078 2023-11-24T08:54:59.334749+00:00 20000076.660999979824 28999999.991000059992 47999999.986999988556 20394404.635999921709 60272.371531861 2023-11-24T08:55:00.352774+00:00 20000076.662000000477 28999999.985999941826 48000000.027999997139 20394404.616000059992 60272.371543282 2023-11-24T08:55:01.339552+00:00 20000076.661000009626 29000000.021999958903 48000000.008000023663 20394404.672999981791 60272.371554884 2023-11-24T08:55:02.341957+00:00 20000076.662999991328 28999999.977000001818 48000000.020999968052 20394404.991999980062 60272.371566666 2023-11-24T08:55:03.359986+00:00 20000076.661000009626 28999999.992000099272 48000000.019999980927 20394406.226000070572 60272.371578088 2023-11-24T08:55:04.346761+00:00 20000076.660000029951 29000000.021999958903 47999999.945000052452 20394406.403000000864 60272.371589690 2023-11-24T08:55:05.349163+00:00 20000076.662000000477 28999999.993000030518 48000000.018000006676 20394405.041000008583 60272.371601216 2023-11-24T08:55:06.345056+00:00 20000076.660999950022 28999999.988999959081 47999999.996999979019 20394404.254999998957 60272.371612893 2023-11-24T08:55:07.353963+00:00 20000076.664000030607 29000000.031000021845 47999999.976999998093 20394404.638999938965 60272.371624239 2023-11-24T08:55:08.334241+00:00 20000076.659999970347 28999999.977000001818 48000000.986999988556 20394404.662000060081 60272.371636021 2023-11-24T08:55:09.352263+00:00 20000076.662000000477 29000000.017000000924 47999999.991999976337 20394407.232999920845 60272.371647443 2023-11-24T08:55:10.339039+00:00 20000076.660000029951 28999999.977000001818 48000000.052999973297 20394405.542999979109 60272.371659044 2023-11-24T08:55:11.341440+00:00 20000076.662999991328 29000000.018000010401 47999999.966000080109 20394405.588000059128 60272.371670827 2023-11-24T08:55:12.359462+00:00 20000076.661000009626 28999999.989999979734 47999999.965999960899 20394405.799000021070 60272.371682248 2023-11-24T08:55:13.346246+00:00 20000076.663999971002 29000000.006000008434 48000000.055999986827 20394404.893000010401 60272.371693850 2023-11-24T08:55:14.348645+00:00 20000076.659999970347 28999999.986000001431 48000000.045999996364 20394404.437999960035 60272.371705271 2023-11-24T08:55:15.335425+00:00 20000076.661000009626 29000000.015999998897 47999999.979000002146 20394404.993999961764 60272.371717054 2023-11-24T08:55:16.353448+00:00 20000076.660000089556 28999999.998999979347 48000000.009999990463 20394405.927000049502 60272.371728475 2023-11-24T08:55:17.340222+00:00 20000076.662999991328 28999999.988999988884 47999999.989000022411 20394406.304000020027 60272.371740077 2023-11-24T08:55:18.342623+00:00 20000076.662999991328 29000000.013000011444 47999999.998000003397 20394406.059999939054 60272.371751679 2023-11-24T08:55:19.345022+00:00 20000076.657999988645 28999999.982999980450 47999999.990000009537 20394405.262000080198 60272.371763281 2023-11-24T08:55:20.347431+00:00 20000076.664000030607 29000000.017000019550 47999999.962000012398 20394404.064000010490 60272.371774882 2023-11-24T08:55:21.349831+00:00 20000076.660999890417 28999999.997000038624 48000000.000999987125 20394405.243999961764 60272.371786303 2023-11-24T08:55:22.336613+00:00 20000076.662000060081 29000000.004999998957 48000000.046999990940 20394405.462000008672 60272.371798086 2023-11-24T08:55:23.354633+00:00 20000076.661999940872 28999999.975999951363 47999999.996999979019 20394406.498000029474 60272.371809507 2023-11-24T08:55:24.341412+00:00 20000076.660000089556 29000000.002000030130 47999999.956000030041 20394405.756000000983 60272.371821109 2023-11-24T08:55:25.343813+00:00 20000076.661999940872 28999999.999000009149 48000000.021000027657 20394405.662000000477 60272.371832711 2023-11-24T08:55:26.346211+00:00 20000076.664000030607 29000000.018999930471 48000000.008999936283 20394406.607000000775 60272.371844313 2023-11-24T08:55:27.348611+00:00 20000076.659999970347 29000000.017000079155 47999999.981000073254 20394405.569999989122 60272.371855734 2023-11-24T08:55:28.335398+00:00 20000076.662000060081 28999999.997999910265 48000000.006999969482 20394405.657000008970 60272.371867517 2023-11-24T08:55:29.353423+00:00 20000076.661999940872 29000000.009000059217 48000000.024999983609 20394405.798000011593 60272.371879118 2023-11-24T08:55:30.355823+00:00 20000076.659000039101 28999999.965000029653 47999999.955999970436 20394405.116999980062 60272.371890539 2023-11-24T08:55:31.342600+00:00 20000076.661000009626 29000000.005999919027 48000000.082000017166 20394405.614000018686 60272.371902141 2023-11-24T08:55:32.345002+00:00 20000076.663999918848 29000000.014999989420 47999999.886999957263 20394405.750999990851 60272.371913743 2023-11-24T08:55:33.347402+00:00 20000076.662000060081 29000000.010000109673 48000000.079000003636 20394406.495999988168 60272.371925345 2023-11-24T08:55:34.349801+00:00 20000076.657999988645 28999999.981999989599 47999999.972000002861 20394405.649000018835 60272.371936766 2023-11-24T08:55:35.336578+00:00 20000076.666000008583 28999999.987999919802 47999999.988000042737 20394405.996999979019 60272.371948549 2023-11-24T08:55:36.354605+00:00 20000076.661000009626 29000000.024999979883 48000000.016999997199 20394405.868000000715 60272.371959970 2023-11-24T08:55:37.341394+00:00 20000076.661999940872 28999999.987000111490 47999999.953000001609 20394405.614000018686 60272.371971572 2023-11-24T08:55:38.343791+00:00 20000076.660000089556 28999999.981999989599 48000000.001000002027 20394405.976000010967 60272.371983173 2023-11-24T08:55:39.346186+00:00 20000076.659999970347 29000000.013000011444 48000000.027999997139 20394405.703999999911 60272.371994775 2023-11-24T08:55:40.348589+00:00 20000076.659999970347 28999999.986999988556 47999999.963999986649 20394404.916999999434 60272.372006377 2023-11-24T08:55:41.350987+00:00 20000076.666999999434 29000000.025999899954 48000000.044000029564 20394406.428999960423 60272.372017798 2023-11-24T08:55:42.337762+00:00 20000076.655999999493 29000000.009000059217 48000000.047999978065 20394406.800999999046 60272.372029581 2023-11-24T08:55:43.355796+00:00 20000076.664999999106 28999999.988999959081 47999999.942000031471 20394406.286000009626 60272.372041002 2023-11-24T08:55:44.342572+00:00 20000076.660999998450 28999999.995000001043 48000000.020999968052 20394405.815000001341 60272.372052604 2023-11-24T08:55:45.344973+00:00 20000076.662999998778 28999999.996000051498 48000000.021000027657 20394406.842999991030 60272.372064130 2023-11-24T08:55:46.340867+00:00 20000076.660000000149 28999999.997999999672 47999999.962000012398 20394405.678000029176 60272.372075807 2023-11-24T08:55:47.349775+00:00 20000076.664000019431 29000000.007999990135 48000000.060999989510 20394406.294999960810 60272.372087409 2023-11-24T08:55:48.352174+00:00 20000076.656999979168 28999999.976000010967 47999999.957999937236 20394405.955000039190 60272.372098936 2023-11-24T08:55:49.348075+00:00 20000076.663000021130 28999999.999000001699 47999999.968000046909 20394406.984000030905 60272.372110613 2023-11-24T08:55:50.356989+00:00 20000076.664000000805 29000000.008999999613 47999999.998000033200 20394406.891999959946 60272.372121959 2023-11-24T08:55:51.337266+00:00 20000076.660999979824 29000000.002999991179 48000000.010999917984 20394407.554999951273 60272.372133742 2023-11-24T08:55:52.355279+00:00 20000076.662000000477 29000000.015999998897 48000000.023000001907 20394407.104000091553 60272.372145163 2023-11-24T08:55:53.342058+00:00 20000076.660000029951 29000000.000999990851 47999999.991999976337 20394406.375999931246 60272.372156764 2023-11-24T08:55:54.344459+00:00 20000076.660999950022 28999999.997999999672 47999999.999000072479 20394406.381000038236 60272.372168186 2023-11-24T08:55:55.331239+00:00 20000076.662000000477 29000000.004999998957 47999999.993000030518 20394406.583999991417 60272.372179968 2023-11-24T08:55:56.349265+00:00 20000076.662000000477 28999999.998000029474 47999999.997999906540 20394406.814000010490 60272.372191570 2023-11-24T08:55:57.351667+00:00 20000076.663000050932 28999999.995000001043 47999999.981999993324 20394407.925999999046 60272.372202992 2023-11-24T08:55:58.338452+00:00 20000076.658999979496 28999999.991000000387 47999999.978000037372 20394407.677000049502 60272.372214774 2023-11-24T08:55:59.356473+00:00 20000076.661000009626 28999999.990000009537 48000000.038999997079 20394407.229999899864 60272.372226195 2023-11-24T08:56:00.343243+00:00 20000076.662000000477 29000000.022999998182 47999999.977999992669 20394406.350000020117 60272.372237797 2023-11-24T08:56:01.345643+00:00 20000076.660999950022 28999999.991999980062 47999999.990000009537 20394406.259999990463 60272.372249398 2023-11-24T08:56:02.348041+00:00 20000076.665000021458 29000000.010999981314 48000000.074000000954 20394407.769000049680 60272.372261000 2023-11-24T08:56:03.350442+00:00 20000076.660000029951 28999999.992999970913 47999999.983000010252 20394406.985000010580 60272.372272422 2023-11-24T08:56:04.337225+00:00 20000076.658999979496 29000000.003000020981 47999999.943000018597 20394406.457999940962 60272.372284024 2023-11-24T08:56:05.339625+00:00 20000076.662999991328 28999999.988000039011 48000000.019999980927 20394406.957000020891 60272.372295806 2023-11-24T08:56:06.357645+00:00 20000076.662000000477 29000000.013999938965 48000000.024999983609 20394407.212000008672 60272.372307227 2023-11-24T08:56:07.344424+00:00 20000076.661000069231 28999999.992000099272 47999999.980000019073 20394406.697000030428 60272.372318829 2023-11-24T08:56:08.346825+00:00 20000076.661999940872 29000000.002999901772 48000000.001999966800 20394406.826999899000 60272.372330431 2023-11-24T08:56:09.349219+00:00 20000076.659999970347 29000000.001000050455 48000000.004000008106 20394407.005000110716 60272.372342032 2023-11-24T08:56:10.351619+00:00 20000076.662000060081 29000000.009999990463 48000000.023000001907 20394407.689999941736 60272.372353454 2023-11-24T08:56:11.338396+00:00 20000076.661000009626 28999999.986000061035 47999999.996999979019 20394408.106999989599 60272.372365056 2023-11-24T08:56:12.340794+00:00 20000076.664999961853 28999999.974999900907 47999999.998000033200 20394406.302999969572 60272.372376657 2023-11-24T08:56:13.343195+00:00 20000076.656000021845 29000000.003000020981 48000000.029000036418 20394406.449000000954 60272.372388260 2023-11-24T08:56:14.345601+00:00 20000076.664999961853 29000000.014999989420 48000000.000000000000 20394406.157000061125 60272.372399861 2023-11-24T08:56:15.348003+00:00 20000076.662000060081 29000000.008000019938 47999999.994999997318 20394407.393999930471 60272.372411463 2023-11-24T08:56:16.350398+00:00 20000076.662999991328 28999999.978999968618 47999999.939999938011 20394407.986999999732 60272.372423065 2023-11-24T08:56:17.352800+00:00 20000076.659999970347 29000000.042000059038 48000000.045000076294 20394406.960000000894 60272.372434486 2023-11-24T08:56:18.339581+00:00 20000076.659000039101 28999999.973000049591 48000000.010999917984 20394406.168999999762 60272.372446088 2023-11-24T08:56:19.341977+00:00 20000076.662999991328 29000000.013999938965 47999999.971000082791 20394407.162999998778 60272.372457690 2023-11-24T08:56:20.344381+00:00 20000076.661000009626 28999999.990000009537 47999999.935999989510 20394407.508999988437 60272.372469292 2023-11-24T08:56:21.346780+00:00 20000076.661999940872 29000000.016999959946 48000000.065000012517 20394407.348000001162 60272.372480712 2023-11-24T08:56:22.333549+00:00 20000076.665000081062 28999999.977000001818 47999999.940999999642 20394407.640000019222 60272.372492495 2023-11-24T08:56:23.351576+00:00 20000076.658999919891 29000000.011999998242 48000000.060999996960 20394407.822000000626 60272.372504097 2023-11-24T08:56:24.353979+00:00 20000076.661000009626 28999999.980000000447 47999999.981999993324 20394407.757999990135 60272.372515518 2023-11-24T08:56:25.340756+00:00 20000076.664999961853 29000000.023999989033 48000000.034000009298 20394407.960000008345 60272.372527120 2023-11-24T08:56:26.343156+00:00 20000076.660000089556 29000000.001000020653 47999999.992000013590 20394407.192000001669 60272.372538722 2023-11-24T08:56:27.345555+00:00 20000076.659999970347 29000000.003999978304 47999999.989999949932 20394406.868999991566 60272.372550324 2023-11-24T08:56:28.347958+00:00 20000076.661999940872 28999999.988000009209 48000000.022000007331 20394407.177999999374 60272.372561850 2023-11-24T08:56:29.343849+00:00 20000076.663000110537 29000000.001000020653 47999999.961000032723 20394408.427000019699 60272.372573528 2023-11-24T08:56:30.352758+00:00 20000076.660999890417 28999999.997999999672 48000000.024999983609 20394408.527000010014 60272.372584873 2023-11-24T08:56:31.333033+00:00 20000076.660000089556 29000000.004999969155 47999999.993999958038 20394407.209999978542 60272.372596656 2023-11-24T08:56:32.351056+00:00 20000076.661000009626 28999999.982000049204 47999999.974000096321 20394407.106000009924 60272.372608333 2023-11-24T08:56:33.359964+00:00 20000076.662999991328 29000000.003999948502 48000000.037999987602 20394407.346999999136 60272.372619679 2023-11-24T08:56:34.340235+00:00 20000076.661999940872 29000000.010000050068 47999999.975999951363 20394407.467000011355 60272.372631461 2023-11-24T08:56:35.358257+00:00 20000076.659000001848 28999999.984999950975 48000000.009000062943 20394408.055000010878 60272.372642882 2023-11-24T08:56:36.345033+00:00 20000076.660000000149 29000000.032999988645 48000000.015999913216 20394406.918999969959 60272.372654484 2023-11-24T08:56:37.347431+00:00 20000076.664999999106 28999999.994000021368 48000000.013000011444 20394407.810999989510 60272.372665905 2023-11-24T08:56:38.334214+00:00 20000076.662999998778 28999999.977999988943 47999999.950999982655 20394408.256000038236 60272.372677688 2023-11-24T08:56:39.352238+00:00 20000076.658999990672 29000000.002000030130 47999999.994999997318 20394408.009999990463 60272.372689109 2023-11-24T08:56:40.339019+00:00 20000076.661000009626 29000000.001000050455 48000000.023000001907 20394407.498999949545 60272.372700711 2023-11-24T08:56:41.341417+00:00 20000076.663999971002 29000000.013999938965 48000000.052000053227 20394407.199000000954 60272.372712313 2023-11-24T08:56:42.343815+00:00 20000076.659000009298 29000000.000000000000 47999999.944000013173 20394407.169000029564 60272.372723915 2023-11-24T08:56:43.346221+00:00 20000076.664000000805 29000000.014000058174 47999999.972000002861 20394407.644000049680 60272.372735516 2023-11-24T08:56:44.348618+00:00 20000076.660000000149 28999999.990999940783 48000000.034000001848 20394408.114999890327 60272.372746937 2023-11-24T08:56:45.335396+00:00 20000076.662999991328 29000000.009999990463 48000000.033999986947 20394407.691000100225 60272.372758720 2023-11-24T08:56:46.353420+00:00 20000076.664000000805 28999999.965000029653 47999999.974999986589 20394407.666999939829 60272.372770141 2023-11-24T08:56:47.340202+00:00 20000076.660000000149 29000000.019999980927 47999999.939000010490 20394408.236000061035 60272.372781743 2023-11-24T08:56:48.342605+00:00 20000076.661000009626 28999999.980000019073 48000000.026000022888 20394407.979999899864 60272.372793345 2023-11-24T08:56:49.345004+00:00 20000076.661000009626 28999999.993999961764 48000000.026999950409 20394407.792000059038 60272.372804947 2023-11-24T08:56:50.347393+00:00 20000076.661000009626 29000000.027000069618 48000000.012000016868 20394408.250000000000 60272.372816372 2023-11-24T08:56:51.334565+00:00 20000076.660999950022 28999999.991999980062 47999999.977999992669 20394407.352000001818 60272.372827974 2023-11-24T08:56:52.336940+00:00 20000076.662000000477 29000000.016000028700 48000000.017000019550 20394407.901000019163 60272.372839756 2023-11-24T08:56:53.354965+00:00 20000076.660000029951 28999999.992999911308 48000000.048999972641 20394408.518999930471 60272.372851178 2023-11-24T08:56:54.341743+00:00 20000076.663999971002 28999999.994000080973 47999999.957000017166 20394408.751000050455 60272.372862780 2023-11-24T08:56:55.344145+00:00 20000076.660000029951 29000000.007999900728 47999999.942999958992 20394407.871999979019 60272.372874381 2023-11-24T08:56:56.346545+00:00 20000076.662000000477 29000000.000000000000 48000000.026000022888 20394407.786000009626 60272.372885983 2023-11-24T08:56:57.348945+00:00 20000076.662000000477 28999999.975000020117 48000000.009999990463 20394407.250000000000 60272.372897404 2023-11-24T08:56:58.335723+00:00 20000076.661000009626 29000000.002000089735 48000000.025000102818 20394408.157999988645 60272.372909006 2023-11-24T08:56:59.338123+00:00 20000076.662000000477 29000000.000999931246 47999999.977999933064 20394407.761999960989 60272.372920608 2023-11-24T08:57:00.340525+00:00 20000076.660999950022 29000000.024000000209 48000000.050000071526 20394408.740000009537 60272.372932210 2023-11-24T08:57:01.342928+00:00 20000076.662000060081 28999999.973000001162 47999999.982999920845 20394409.120000001043 60272.372943812 2023-11-24T08:57:02.345328+00:00 20000076.661000009626 28999999.975000008941 47999999.949000000954 20394407.961000081152 60272.372955414 2023-11-24T08:57:03.347722+00:00 20000076.661999940872 29000000.028999999166 47999999.994999997318 20394407.971999999136 60272.372967015 2023-11-24T08:57:04.350120+00:00 20000076.664000030607 28999999.995000001043 47999999.993000030518 20394408.131999969482 60272.372978436 2023-11-24T08:57:05.336891+00:00 20000076.659999970347 29000000.013999998569 48000000.029999971390 20394408.493999961764 60272.372990219 2023-11-24T08:57:06.354925+00:00 20000076.659999970347 28999999.988000009209 47999999.983000002801 20394408.560000058264 60272.373001640 2023-11-24T08:57:07.341702+00:00 20000076.661000009626 29000000.045999970287 48000000.061999991536 20394408.334999918938 60272.373013242 2023-11-24T08:57:08.344100+00:00 20000076.662000060081 28999999.959000021219 47999999.962000012398 20394408.699000000954 60272.373024768 2023-11-24T08:57:09.339994+00:00 20000076.662999991328 28999999.999000009149 47999999.988999992609 20394408.223000001162 60272.373036446 2023-11-24T08:57:10.348896+00:00 20000076.659999970347 29000000.000000000000 48000000.022999972105 20394408.708000000566 60272.373048048 2023-11-24T08:57:11.351296+00:00 20000076.662000060081 29000000.000000000000 48000000.008000023663 20394408.119999989867 60272.373059574 2023-11-24T08:57:12.347191+00:00 20000076.661999940872 28999999.996999979019 48000000.005000002682 20394407.839000001550 60272.373071251 2023-11-24T08:57:13.356100+00:00 20000076.659999970347 29000000.013999998569 47999999.966000020504 20394407.914000000805 60272.373082597 2023-11-24T08:57:14.336373+00:00 20000076.662000060081 29000000.023999989033 48000000.022000007331 20394409.307999998331 60272.373094379 2023-11-24T08:57:15.354392+00:00 20000076.661000009626 28999999.962000008672 47999999.954999983311 20394409.000000011176 60272.373105801 2023-11-24T08:57:16.341175+00:00 20000076.664999961853 29000000.018000010401 47999999.996999979019 20394409.114999979734 60272.373117403 2023-11-24T08:57:17.343577+00:00 20000076.657000061125 28999999.994000021368 48000000.011999957263 20394407.941000010818 60272.373128823 2023-11-24T08:57:18.330351+00:00 20000076.661999940872 28999999.985999941826 48000000.024000048637 20394408.203999999911 60272.373140606 2023-11-24T08:57:19.348373+00:00 20000076.669000029564 29000000.013000011444 47999999.985000006855 20394408.765999998897 60272.373152208 2023-11-24T08:57:20.350778+00:00 20000076.656999949366 28999999.983000040054 48000000.021000027657 20394408.504999998957 60272.373163629 2023-11-24T08:57:21.337564+00:00 20000076.660000089556 29000000.031000021845 47999999.985000006855 20394408.786999970675 60272.373175412 2023-11-24T08:57:22.355587+00:00 20000076.662999991328 28999999.973999980837 47999999.975999951363 20394409.811000049114 60272.373186833 2023-11-24T08:57:23.342361+00:00 20000076.662999991328 29000000.022999998182 48000000.082000017166 20394409.584999978542 60272.373198435 2023-11-24T08:57:24.344761+00:00 20000076.657999988645 28999999.983999971300 47999999.927999973297 20394408.924000021070 60272.373209856 2023-11-24T08:57:25.331537+00:00 20000076.664999961853 29000000.022000070661 48000000.065999977291 20394408.647999998182 60272.373221639 2023-11-24T08:57:26.349559+00:00 20000076.657999988645 28999999.979999899864 47999999.999000072479 20394407.257999960333 60272.373233059 2023-11-24T08:57:27.336341+00:00 20000076.664000030607 28999999.997000098228 47999999.944000013173 20394408.638000011444 60272.373244661 2023-11-24T08:57:28.338740+00:00 20000076.660999998450 28999999.991999980062 47999999.965000003576 20394409.662999991328 60272.373256444 2023-11-24T08:57:29.356764+00:00 20000076.662000000477 29000000.031999949366 48000000.079999998212 20394410.199000000954 60272.373267865 2023-11-24T08:57:30.343539+00:00 20000076.660000000149 28999999.975000020117 47999999.947000011802 20394409.257000029087 60272.373279467 2023-11-24T08:57:31.345940+00:00 20000076.662000011653 29000000.011000040919 47999999.988999992609 20394409.805999990553 60272.373290888 2023-11-24T08:57:32.332716+00:00 20000076.661999989301 28999999.988999959081 48000000.032999992371 20394409.353999968618 60272.373302671 2023-11-24T08:57:33.350737+00:00 20000076.661000009626 29000000.013999938965 47999999.936999976635 20394408.470000028610 60272.373314091 2023-11-24T08:57:34.337518+00:00 20000076.660000000149 28999999.989000078291 48000000.086000032723 20394409.431999981403 60272.373325693 2023-11-24T08:57:35.339920+00:00 20000076.664000000805 28999999.991999980062 47999999.986000001431 20394409.590999960899 60272.373337295 2023-11-24T08:57:36.342320+00:00 20000076.660000000149 28999999.983999971300 48000000.008000023663 20394409.983000040054 60272.373348897 2023-11-24T08:57:37.344718+00:00 20000076.660000000149 29000000.015000000596 47999999.997999973595 20394409.116000059992 60272.373360499 2023-11-24T08:57:38.347122+00:00 20000076.664999991655 29000000.026000000536 47999999.967000007629 20394410.099999900907 60272.373372101 2023-11-24T08:57:39.349524+00:00 20000076.661000009626 28999999.991000000387 48000000.013000011444 20394410.372000098228 60272.373383703 2023-11-24T08:57:40.351927+00:00 20000076.660000000149 28999999.978000000119 48000000.024000048637 20394408.632999900728 60272.373395124 2023-11-24T08:57:41.338709+00:00 20000076.662000000477 29000000.025000009686 47999999.962999939919 20394409.468000050634 60272.373406726 2023-11-24T08:57:42.341110+00:00 20000076.662000000477 28999999.975999981165 48000000.036000013351 20394408.883999940008 60272.373418328 2023-11-24T08:57:43.343516+00:00 20000076.660000029951 29000000.012000020593 47999999.954000003636 20394409.183000091463 60272.373429930 2023-11-24T08:57:44.345918+00:00 20000076.662999991328 28999999.980999980122 48000000.008999936283 20394410.427999969572 60272.373441351 2023-11-24T08:57:45.332687+00:00 20000076.663999971002 29000000.013999998569 47999999.976000070572 20394410.712999939919 60272.373453133 2023-11-24T08:57:46.350713+00:00 20000076.657999988645 29000000.004000011832 48000000.029999971390 20394410.600000020117 60272.373464735 2023-11-24T08:57:47.353111+00:00 20000076.662000000477 29000000.000000000000 47999999.988999962807 20394410.325000051409 60272.373476156 2023-11-24T08:57:48.339876+00:00 20000076.662000000477 29000000.000000000000 48000000.027000069618 20394408.373999949545 60272.373487758 2023-11-24T08:57:49.342273+00:00 20000076.661000009626 28999999.989000018686 47999999.980000019073 20394408.823000069708 60272.373499359 2023-11-24T08:57:50.344670+00:00 20000076.662000000477 28999999.992999970913 48000000.008000001311 20394409.492999911308 60272.373510961 2023-11-24T08:57:51.347068+00:00 20000076.662999991328 29000000.025000039488 48000000.005999997258 20394410.027000069618 60272.373522488 2023-11-24T08:57:52.342960+00:00 20000076.661000009626 28999999.986000001431 47999999.989999979734 20394410.513999938965 60272.373534165 2023-11-24T08:57:53.351867+00:00 20000076.661000009626 29000000.026999950409 48000000.005000032485 20394410.736000061035 60272.373545511 2023-11-24T08:57:54.332139+00:00 20000076.661999940872 28999999.997999969870 48000000.028999976814 20394410.039999961853 60272.373557294 2023-11-24T08:57:55.350167+00:00 20000076.660000089556 28999999.968000050634 48000000.011000007391 20394409.621000051498 60272.373568971 2023-11-24T08:57:56.359071+00:00 20000076.661999940872 29000000.009999990463 47999999.987999983132 20394410.305999990553 60272.373580317 2023-11-24T08:57:57.339344+00:00 20000076.662000060081 29000000.008000019938 47999999.954000003636 20394409.973999980837 60272.373592099 2023-11-24T08:57:58.357366+00:00 20000076.661999940872 28999999.991999980062 48000000.003000020981 20394409.853000041097 60272.373603520 2023-11-24T08:57:59.344150+00:00 20000076.661000009626 28999999.999000068754 48000000.049000017345 20394410.441999908537 60272.373615122 2023-11-24T08:58:00.346545+00:00 20000076.662999991328 29000000.004999998957 47999999.964999966323 20394410.679000020027 60272.373626543 2023-11-24T08:58:01.333326+00:00 20000076.657999988645 29000000.003999948502 48000000.002999961376 20394410.789000030607 60272.373638326 2023-11-24T08:58:02.351344+00:00 20000076.662999991328 29000000.011999960989 48000000.000000000000 20394410.173000000417 60272.373649747 2023-11-24T08:58:03.338126+00:00 20000076.664000030607 28999999.996999979019 47999999.983000040054 20394409.747999999672 60272.373661349 2023-11-24T08:58:04.340526+00:00 20000076.661000009626 28999999.994000080973 48000000.042000062764 20394409.609999988228 60272.373673131 2023-11-24T08:58:05.358547+00:00 20000076.661000009626 28999999.991999980062 47999999.947999946773 20394410.608000010252 60272.373684552 2023-11-24T08:58:06.345322+00:00 20000076.661000009626 28999999.998999949545 48000000.032999992371 20394410.574999999255 60272.373696154 2023-11-24T08:58:07.347720+00:00 20000076.662999991328 29000000.004000071436 48000000.079000003636 20394410.051999989897 60272.373707575 2023-11-24T08:58:08.334498+00:00 20000076.658999919891 28999999.985000010580 47999999.909999966621 20394410.163000021130 60272.373719358 2023-11-24T08:58:09.352523+00:00 20000076.662000060081 29000000.003999948502 48000000.013000011444 20394410.820999979973 60272.373730779 2023-11-24T08:58:10.339307+00:00 20000076.661000009626 29000000.009000059217 48000000.037999987602 20394410.948000010103 60272.373742381 2023-11-24T08:58:11.341706+00:00 20000076.661999940872 28999999.986999988556 47999999.971000082791 20394411.586999978870 60272.373753983 2023-11-24T08:58:12.344101+00:00 20000076.660000089556 28999999.996999979019 47999999.949000000954 20394409.585000008345 60272.373765585 2023-11-24T08:58:13.346501+00:00 20000076.661999940872 28999999.998999949545 48000000.103000000119 20394408.853000018746 60272.373777186 2023-11-24T08:58:14.348903+00:00 20000076.662999991328 29000000.026999998838 47999999.946999996901 20394410.699999991804 60272.373788607 2023-11-24T08:58:15.335692+00:00 20000076.661000009626 28999999.991999998689 47999999.961000010371 20394411.054000020027 60272.373800390 2023-11-24T08:58:16.353714+00:00 20000076.661000009626 28999999.991999998689 48000000.074000000954 20394410.745000001043 60272.373811811 2023-11-24T08:58:17.340494+00:00 20000076.659999970347 29000000.021999999881 47999999.974999956787 20394411.099999960512 60272.373823413 2023-11-24T08:58:18.342888+00:00 20000076.662999991328 28999999.983000010252 47999999.985000006855 20394410.680000010878 60272.373835015 2023-11-24T08:58:19.345286+00:00 20000076.664000030607 28999999.996999979019 48000000.000999987125 20394410.454999979585 60272.373846617 2023-11-24T08:58:20.347686+00:00 20000076.659999970347 29000000.008000019938 47999999.994999997318 20394410.324000000954 60272.373858038 2023-11-24T08:58:21.334465+00:00 20000076.662999991328 29000000.000999990851 47999999.990999996662 20394410.407999988645 60272.373869640 2023-11-24T08:58:22.336870+00:00 20000076.660999998450 29000000.017000019550 47999999.994999997318 20394410.703000009060 60272.373881422 2023-11-24T08:58:23.354892+00:00 20000076.660999998450 28999999.986000001431 48000000.001999966800 20394410.640000049025 60272.373892843 2023-11-24T08:58:24.341672+00:00 20000076.660999998450 29000000.014999989420 48000000.088000059128 20394411.166999999434 60272.373904445 2023-11-24T08:58:25.344074+00:00 20000076.662000000477 28999999.986999988556 47999999.942000031471 20394411.643000010401 60272.373916047 2023-11-24T08:58:26.346474+00:00 20000076.660999998450 28999999.999000009149 47999999.935999989510 20394411.154999971390 60272.373927649 2023-11-24T08:58:27.348877+00:00 20000076.660000011325 29000000.018000010401 48000000.054999947548 20394410.860000010580 60272.373939070 2023-11-24T08:58:28.335656+00:00 20000076.661999989301 28999999.977999988943 47999999.957000017166 20394410.871999979019 60272.373950853 2023-11-24T08:58:29.353688+00:00 20000076.665000021458 29000000.005999978632 48000000.070999979973 20394411.162999991328 60272.373962274 2023-11-24T08:58:30.340464+00:00 20000076.660000000149 29000000.002000030130 48000000.022000066936 20394411.016000028700 60272.373973876 2023-11-24T08:58:31.342864+00:00 20000076.660999979824 28999999.976999938488 47999999.964999906719 20394409.990000009537 60272.373985402 2023-11-24T08:58:32.338756+00:00 20000076.662000000477 29000000.020000100136 47999999.927999973297 20394410.057999968529 60272.373997079 2023-11-24T08:58:33.347663+00:00 20000076.662000000477 28999999.993999961764 48000000.043000102043 20394411.100000020117 60272.374008681 2023-11-24T08:58:34.350063+00:00 20000076.660999979824 29000000.000000000000 47999999.990999937057 20394411.551999930292 60272.374020208 2023-11-24T08:58:35.345954+00:00 20000076.664000030607 29000000.021999958903 48000000.020000003278 20394410.967000011355 60272.374031885 2023-11-24T08:58:36.354864+00:00 20000076.661000009626 28999999.973000049591 47999999.981000013649 20394410.881000038236 60272.374043231 2023-11-24T08:58:37.335142+00:00 20000076.658999979496 29000000.021999958903 47999999.993000000715 20394410.919999960810 60272.374055014 2023-11-24T08:58:38.353167+00:00 20000076.662999991328 28999999.975000020117 47999999.983999997377 20394410.427000049502 60272.374066435 2023-11-24T08:58:39.339948+00:00 20000076.661000009626 29000000.006999969482 48000000.025999993086 20394411.049000021070 60272.374078036 2023-11-24T08:58:40.342343+00:00 20000076.662999991328 29000000.003000020981 48000000.012000016868 20394410.998999949545 60272.374089458 2023-11-24T08:58:41.329124+00:00 20000076.660000029951 28999999.988000039011 47999999.988999962807 20394411.878000020981 60272.374101240 2023-11-24T08:58:42.347140+00:00 20000076.660999950022 29000000.019999980927 47999999.984000027180 20394412.528000000864 60272.374112842 2023-11-24T08:58:43.349543+00:00 20000076.662000000477 28999999.973999980837 47999999.986000001431 20394411.621000051498 60272.374124263 2023-11-24T08:58:44.336330+00:00 20000076.662000000477 29000000.017000079155 47999999.981999993324 20394410.439000010490 60272.374136046 2023-11-24T08:58:45.354354+00:00 20000076.663000050932 28999999.995999928564 48000000.116999976337 20394409.989999890327 60272.374147467 2023-11-24T08:58:46.341131+00:00 20000076.657999988645 29000000.022000070661 47999999.914999961853 20394411.147000070661 60272.374159069 2023-11-24T08:58:47.343525+00:00 20000076.664999961853 28999999.977999929339 48000000.043000102043 20394411.633999940008 60272.374170490 2023-11-24T08:58:48.330305+00:00 20000076.660000029951 29000000.016999959946 48000000.000000000000 20394413.200000051409 60272.374182272 2023-11-24T08:58:49.348330+00:00 20000076.661999940872 28999999.979000091553 47999999.952999949455 20394411.748000029474 60272.374193694 2023-11-24T08:58:50.335113+00:00 20000076.663000110537 29000000.026000019163 48000000.045999996364 20394410.751999970526 60272.374205295 2023-11-24T08:58:51.337514+00:00 20000076.660999890417 28999999.978000000119 48000000.013000011444 20394411.210999969393 60272.374217052 2023-11-24T08:58:52.353259+00:00 20000076.660000089556 28999999.977000001818 47999999.886000037193 20394411.047000050545 60272.374228562 2023-11-24T08:58:53.347783+00:00 20000076.661999940872 29000000.030000001192 48000000.036999940872 20394411.388999938965 60272.374240168 2023-11-24T08:58:54.350499+00:00 20000076.657999988645 28999999.982000008225 48000000.013000011444 20394411.328000001609 60272.374251589 2023-11-24T08:58:55.337273+00:00 20000076.664000030607 29000000.007999990135 48000000.029000036418 20394411.482999999076 60272.374263191 2023-11-24T08:58:56.339674+00:00 20000076.662000060081 28999999.997999999672 48000000.012999892235 20394411.835999999195 60272.374274793 2023-11-24T08:58:57.342076+00:00 20000076.661999940872 28999999.998000029474 47999999.953000068665 20394411.610000010580 60272.374286395 2023-11-24T08:58:58.344467+00:00 20000076.662000060081 29000000.022999998182 48000000.020000003278 20394411.320999991149 60272.374297815 2023-11-24T08:58:59.331243+00:00 20000076.660999890417 28999999.992999970913 48000000.021999999881 20394410.753999989480 60272.374309598 2023-11-24T08:59:00.349253+00:00 20000076.662999991328 28999999.989000018686 48000000.023000001907 20394411.320000011474 60272.374321200 2023-11-24T08:59:01.351654+00:00 20000076.661000009626 28999999.994000021368 47999999.981000013649 20394411.611999988556 60272.374332621 2023-11-24T08:59:02.338442+00:00 20000076.662999991328 29000000.034999970347 47999999.993999958038 20394411.606000009924 60272.374344223 2023-11-24T08:59:03.340837+00:00 20000076.659000039101 28999999.953999999911 48000000.006000041962 20394411.477000001818 60272.374355825 2023-11-24T08:59:04.343232+00:00 20000076.662000060081 29000000.018000010401 47999999.972000002861 20394412.155000001192 60272.374367426 2023-11-24T08:59:05.345636+00:00 20000076.659999970347 29000000.005999978632 48000000.061999976635 20394411.859000001103 60272.374378847 2023-11-24T08:59:06.332413+00:00 20000076.664000030607 29000000.011000040919 47999999.968999981880 20394411.872999999672 60272.374390630 2023-11-24T08:59:07.350429+00:00 20000076.658999919891 29000000.015999969095 48000000.025000043213 20394412.646000031382 60272.374402051 2023-11-24T08:59:08.337205+00:00 20000076.661000009626 28999999.969999969006 47999999.985000006855 20394412.180999990553 60272.374413653 2023-11-24T08:59:09.339605+00:00 20000076.662000060081 28999999.986000061035 47999999.965999960899 20394411.885999981314 60272.374425435 2023-11-24T08:59:10.357629+00:00 20000076.662999991328 29000000.016000028700 48000000.009999990463 20394410.703000009060 60272.374436857 2023-11-24T08:59:11.344407+00:00 20000076.659999970347 29000000.003999948502 47999999.996000051498 20394411.934999998659 60272.374448459 2023-11-24T08:59:12.346806+00:00 20000076.662000060081 28999999.993999961764 48000000.070999979973 20394413.250000000000 60272.374459879 2023-11-24T08:59:13.333580+00:00 20000076.662999991328 29000000.009000059217 47999999.927999973297 20394412.990000009537 60272.374471662 2023-11-24T08:59:14.351610+00:00 20000076.661000009626 29000000.003000020981 47999999.983000040054 20394412.141999959946 60272.374483083 2023-11-24T08:59:15.338381+00:00 20000076.662999991328 28999999.992999911308 48000000.005000002682 20394412.160000029951 60272.374494685 2023-11-24T08:59:16.340786+00:00 20000076.662000000477 29000000.002000089735 48000000.041000008583 20394411.366999980062 60272.374506287 2023-11-24T08:59:17.343186+00:00 20000076.660999998450 29000000.004999998957 47999999.982999920845 20394412.096999999136 60272.374517889 2023-11-24T08:59:18.345589+00:00 20000076.661000009626 28999999.995999928564 48000000.001000046730 20394411.975000020117 60272.374529490 2023-11-24T08:59:19.347982+00:00 20000076.660000000149 29000000.004000071436 48000000.032000057399 20394413.117999970913 60272.374541017 2023-11-24T08:59:20.343871+00:00 20000076.660999998450 28999999.991999980062 47999999.956000000238 20394413.167999979109 60272.374552694 2023-11-24T08:59:21.352775+00:00 20000076.661999989301 28999999.993999961764 47999999.998999997973 20394412.026000019163 60272.374564040 2023-11-24T08:59:22.333056+00:00 20000076.662000000477 29000000.011000040919 48000000.000000007451 20394411.937999960035 60272.374575823 2023-11-24T08:59:23.351079+00:00 20000076.660000029951 28999999.981999989599 48000000.011999987066 20394411.393000010401 60272.374587244 2023-11-24T08:59:24.337860+00:00 20000076.660999979824 28999999.988999959081 47999999.970999993384 20394412.935000058264 60272.374598846 2023-11-24T08:59:25.340257+00:00 20000076.666999999434 29000000.036000009626 48000000.038999997079 20394412.929000020027 60272.374610447 2023-11-24T08:59:26.342662+00:00 20000076.659000009298 28999999.995000001043 47999999.970000028610 20394412.980000019073 60272.374622049 2023-11-24T08:59:27.345056+00:00 20000076.660000000149 28999999.973000049591 48000000.039999961853 20394412.783999919891 60272.374633651 2023-11-24T08:59:28.347457+00:00 20000076.660999979824 29000000.015999998897 47999999.935000002384 20394412.235000010580 60272.374645072 2023-11-24T08:59:29.334238+00:00 20000076.663000050932 28999999.978999998420 48000000.044000029564 20394412.669000029564 60272.374656855 2023-11-24T08:59:30.352269+00:00 20000076.660999950022 29000000.050000000745 48000000.026000022888 20394412.149999979883 60272.374668276 2023-11-24T08:59:31.339049+00:00 20000076.664000030607 28999999.969000011683 48000000.000000000000 20394412.544999960810 60272.374679878 2023-11-24T08:59:32.341447+00:00 20000076.660999950022 29000000.008999969810 48000000.011999957263 20394413.054000020027 60272.374691480 2023-11-24T08:59:33.343850+00:00 20000076.658000048250 28999999.978000018746 47999999.972000002861 20394413.379999998957 60272.374703082 2023-11-24T08:59:34.346253+00:00 20000076.663999971002 29000000.013999998569 47999999.965000033379 20394413.643000010401 60272.374714503 2023-11-24T08:59:35.333035+00:00 20000076.662999991328 29000000.022000011057 48000000.046999931335 20394412.549000021070 60272.374726105 2023-11-24T08:59:36.335432+00:00 20000076.661000009626 28999999.980999980122 47999999.948000073433 20394412.294000029564 60272.374737887 2023-11-24T08:59:37.353455+00:00 20000076.660000029951 29000000.004000011832 48000000.019999980927 20394412.217999938875 60272.374749308 2023-11-24T08:59:38.340238+00:00 20000076.662999991328 29000000.012000020593 48000000.045999996364 20394412.591000080109 60272.374760910 2023-11-24T08:59:39.342637+00:00 20000076.661000009626 28999999.965999960899 47999999.967999942601 20394412.788999918848 60272.374772512 2023-11-24T08:59:40.345035+00:00 20000076.660999950022 28999999.991000000387 47999999.949000000954 20394413.651000019163 60272.374784114 2023-11-24T08:59:41.347430+00:00 20000076.661000009626 29000000.022999998182 48000000.055000066757 20394412.727000001818 60272.374795535 2023-11-24T08:59:42.334208+00:00 20000076.662999991328 29000000.001000050455 48000000.005999997258 20394412.893000010401 60272.374807137 2023-11-24T08:59:43.336608+00:00 20000076.661000009626 29000000.005999978632 47999999.987000003457 20394412.840000029653 60272.374818739 2023-11-24T08:59:44.339006+00:00 20000076.661000009626 28999999.978999968618 48000000.004000008106 20394412.636000040919 60272.374830341 2023-11-24T08:59:45.341408+00:00 20000076.661999940872 29000000.030000030994 47999999.979999989271 20394412.912999991328 60272.374841942 2023-11-24T08:59:46.343804+00:00 20000076.662000060081 28999999.991999980062 48000000.060999989510 20394412.842000011355 60272.374853544 2023-11-24T08:59:47.346207+00:00 20000076.661000009626 28999999.980999950320 47999999.893000036478 20394412.750000000000 60272.374865146 2023-11-24T08:59:48.348605+00:00 20000076.661999940872 29000000.021000031382 48000000.055999986827 20394412.756999999285 60272.374876567 2023-11-24T08:59:49.335379+00:00 20000076.660000089556 28999999.990000009537 48000000.002999961376 20394413.453000001609 60272.374888349 2023-11-24T08:59:50.353400+00:00 20000076.663999918848 29000000.004000071436 48000000.000000000000 20394413.458999991417 60272.374899771 2023-11-24T08:59:51.340181+00:00 20000076.661000009626 29000000.006999969482 47999999.969000041485 20394412.743999999017 60272.374911373 2023-11-24T08:59:52.342583+00:00 20000076.662000060081 28999999.998999949545 47999999.994999997318 20394411.802000001073 60272.374922793 2023-11-24T08:59:53.329353+00:00 20000076.658999919891 28999999.971999999136 47999999.986999988556 20394412.907999988645 60272.374934576 2023-11-24T08:59:54.347371+00:00 20000076.664000030607 29000000.024999979883 48000000.042999982834 20394413.096000019461 60272.374946178 2023-11-24T08:59:55.349771+00:00 20000076.659999970347 28999999.985000010580 48000000.006000041962 20394412.636000011116 60272.374957599 2023-11-24T08:59:56.336545+00:00 20000076.662000060081 29000000.003000020981 47999999.956999897957 20394413.257999990135 60272.374969382 2023-11-24T08:59:57.354570+00:00 20000076.661999940872 29000000.016000028700 48000000.090000033379 20394413.365000009537 60272.374980803 2023-11-24T08:59:58.341349+00:00 20000076.661000009626 28999999.981999989599 47999999.919000029564 20394413.414999991655 60272.374992405 2023-11-24T08:59:59.343755+00:00 20000076.659000039101 28999999.995000001043 47999999.968999981880 20394412.782000008970 60272.375003931 2023-11-24T09:00:00.339636+00:00 20000076.666999939829 29000000.004999998957 48000000.032000057399 20394413.278000000864 60272.375015608 2023-11-24T09:00:01.348537+00:00 20000076.658000111580 29000000.004999998957 48000000.001999966800 20394412.962999999523 60272.375026954 2023-11-24T09:00:02.328810+00:00 20000076.660999890417 29000000.008999940008 48000000.049000017345 20394413.600000020117 60272.375038736 2023-11-24T09:00:03.346833+00:00 20000076.666000008583 28999999.994000080973 47999999.981999993324 20394413.514999989420 60272.375050414 2023-11-24T09:00:04.355748+00:00 20000076.657999988645 29000000.011999960989 47999999.981999993324 20394413.516999959946 60272.375061760 2023-11-24T09:00:05.336023+00:00 20000076.662000060081 28999999.986000001431 48000000.086999997497 20394413.461000028998 60272.375073542 2023-11-24T09:00:06.354045+00:00 20000076.661000009626 28999999.995000001043 47999999.897999987006 20394413.504999998957 60272.375084963 2023-11-24T09:00:07.340827+00:00 20000076.662999991328 29000000.015000000596 48000000.033000022173 20394413.491999980062 60272.375096565 2023-11-24T09:00:08.343223+00:00 20000076.664000030607 28999999.980000000447 48000000.006999999285 20394412.696000039577 60272.375107986 2023-11-24T09:00:09.330008+00:00 20000076.660000000149 29000000.008999999613 47999999.978999972343 20394412.162000000477 60272.375119769 2023-11-24T09:00:10.348027+00:00 20000076.660999998450 28999999.998999979347 47999999.994000017643 20394413.769999980927 60272.375131190 2023-11-24T09:00:11.334797+00:00 20000076.660000000149 29000000.003000020981 48000000.006999969482 20394413.607999980450 60272.375142792 2023-11-24T09:00:12.337200+00:00 20000076.660999991000 28999999.997999999672 48000000.017000019550 20394413.972999989986 60272.375154394 2023-11-24T09:00:13.339599+00:00 20000076.664000000805 29000000.006999969482 47999999.981000013649 20394414.160000089556 60272.375165995 2023-11-24T09:00:14.342000+00:00 20000076.660000000149 28999999.978000041097 48000000.008000023663 20394412.352999929339 60272.375177597 2023-11-24T09:00:15.344406+00:00 20000076.660999998450 29000000.008999999613 47999999.953000009060 20394412.555999990553 60272.375189199 2023-11-24T09:00:16.346808+00:00 20000076.662000000477 29000000.010999981314 48000000.080999970436 20394413.004000071436 60272.375200801 2023-11-24T09:00:17.349202+00:00 20000076.661000009626 29000000.015999969095 48000000.006999969482 20394414.303999900818 60272.375212222 2023-11-24T09:00:18.335979+00:00 20000076.662999991328 28999999.967000011355 47999999.947000026703 20394414.385000109673 60272.375223824 2023-11-24T09:00:19.338380+00:00 20000076.662000000477 29000000.004999998957 48000000.057000041008 20394412.955999970436 60272.375235426 2023-11-24T09:00:20.340779+00:00 20000076.659000009298 29000000.032000008970 47999999.947999946773 20394412.082000020891 60272.375247028 2023-11-24T09:00:21.343175+00:00 20000076.664999991655 29000000.000999990851 48000000.011000037193 20394413.618999961764 60272.375258449 2023-11-24T09:00:22.329950+00:00 20000076.660000000149 28999999.977999988943 48000000.000999927521 20394412.901999950409 60272.375270231 2023-11-24T09:00:23.347964+00:00 20000076.661000009626 29000000.004999998957 47999999.956000089645 20394413.647999998182 60272.375281833 2023-11-24T09:00:24.350366+00:00 20000076.662000000477 28999999.994000080973 48000000.024999983609 20394414.041000008583 60272.375293254 2023-11-24T09:00:25.337144+00:00 20000076.662999991328 29000000.013999938965 47999999.991999976337 20394413.394000049680 60272.375304856 2023-11-24T09:00:26.339533+00:00 20000076.657999988645 28999999.979000091553 48000000.041000008583 20394414.281999949366 60272.375316458 2023-11-24T09:00:27.341935+00:00 20000076.665000021458 29000000.029999971390 47999999.962999992073 20394413.639000058174 60272.375328059 2023-11-24T09:00:28.344332+00:00 20000076.658999979496 28999999.990000009537 47999999.990000009537 20394413.355000019073 60272.375339480 2023-11-24T09:00:29.331106+00:00 20000076.664000030607 28999999.971999999136 48000000.033999986947 20394413.232999920845 60272.375351263 2023-11-24T09:00:30.349123+00:00 20000076.657000008970 29000000.011999960989 48000000.027999997139 20394413.854000091553 60272.375362684 2023-11-24T09:00:31.335903+00:00 20000076.664999961853 28999999.968999978155 47999999.972000002861 20394413.791999939829 60272.375374286 2023-11-24T09:00:32.338308+00:00 20000076.662000000477 29000000.034999970347 47999999.949000000954 20394414.069000009447 60272.375386069 2023-11-24T09:00:33.356335+00:00 20000076.659000039101 28999999.994000080973 48000000.036000013351 20394414.154000040144 60272.375397489 2023-11-24T09:00:34.343107+00:00 20000076.662999991328 29000000.000999931246 48000000.011999957263 20394413.929999951273 60272.375409091 2023-11-24T09:00:35.345501+00:00 20000076.665000021458 29000000.006000038236 48000000.009000003338 20394414.009999990463 60272.375420513 2023-11-24T09:00:36.332271+00:00 20000076.657999988645 28999999.995000001043 47999999.900000043213 20394413.825000051409 60272.375432295 2023-11-24T09:00:37.350294+00:00 20000076.661999940872 29000000.008999940008 48000000.090000033379 20394413.975000020117 60272.375443716 2023-11-24T09:00:38.337072+00:00 20000076.662000060081 28999999.988000039011 48000000.018999926746 20394414.555999990553 60272.375455318 2023-11-24T09:00:39.339471+00:00 20000076.661999940872 29000000.006999969482 47999999.968999981880 20394413.666999939829 60272.375466920 2023-11-24T09:00:40.341866+00:00 20000076.662000060081 29000000.000000000000 48000000.011000037193 20394413.929000001401 60272.375478522 2023-11-24T09:00:41.344274+00:00 20000076.659999970347 29000000.020000100136 47999999.991000063717 20394413.684000000358 60272.375490123 2023-11-24T09:00:42.346671+00:00 20000076.662000060081 28999999.962999999523 48000000.010999917984 20394415.114999998361 60272.375501650 2023-11-24T09:00:43.342563+00:00 20000076.659999970347 29000000.022999990731 47999999.996999979019 20394415.356999989599 60272.375513327 2023-11-24T09:00:44.351463+00:00 20000076.664999961853 28999999.993000000715 47999999.973000049591 20394414.351000010967 60272.375524673 2023-11-24T09:00:45.331730+00:00 20000076.657999988645 28999999.999000009149 48000000.006000041962 20394412.973000001162 60272.375536456 2023-11-24T09:00:46.349759+00:00 20000076.662999991328 29000000.002999991179 48000000.058999903500 20394414.364999979734 60272.375547932 2023-11-24T09:00:47.341261+00:00 20000076.664000030607 29000000.020000010729 47999999.939000010490 20394414.256999999285 60272.375559602 2023-11-24T09:00:48.349621+00:00 20000076.659000039101 28999999.993999991566 47999999.989000082016 20394415.268000010401 60272.375571023 2023-11-24T09:00:49.336406+00:00 20000076.661000009626 29000000.006000008434 48000000.054000012577 20394414.619000021368 60272.375582625 2023-11-24T09:00:50.338803+00:00 20000076.661999940872 28999999.984000001103 47999999.938000001013 20394415.292999979109 60272.375594227 2023-11-24T09:00:51.341200+00:00 20000076.661000009626 29000000.000999990851 48000001.064999982715 20394413.370999988168 60272.375605829 2023-11-24T09:00:52.343603+00:00 20000076.664000030607 29000000.009999990463 48000000.028000026941 20394414.259999990463 60272.375617431 2023-11-24T09:00:53.346005+00:00 20000076.659999970347 28999999.983000040054 47999999.947999976575 20394414.132000029087 60272.375628852 2023-11-24T09:00:54.332784+00:00 20000076.661999940872 28999999.997999969870 47999999.998000003397 20394414.426999989897 60272.375640634 2023-11-24T09:00:55.350809+00:00 20000076.661000009626 29000000.009999990463 48000000.053000032902 20394414.482999980450 60272.375652055 2023-11-24T09:00:56.337584+00:00 20000076.662999991328 29000000.004999998957 47999999.923999972641 20394415.353000041097 60272.375663657 2023-11-24T09:00:57.339986+00:00 20000076.662000060081 28999999.987000048161 48000000.049000017345 20394415.030999958515 60272.375675078 2023-11-24T09:00:58.326764+00:00 20000076.659999970347 28999999.989999949932 47999999.991999976337 20394415.312000039965 60272.375686861 2023-11-24T09:00:59.344787+00:00 20000076.662999991328 29000000.007000029087 47999999.976999998093 20394413.932999968529 60272.375698463 2023-11-24T09:01:00.347173+00:00 20000076.657999988645 29000000.001999970526 47999999.995999991894 20394413.921000000089 60272.375709884 2023-11-24T09:01:01.333953+00:00 20000076.662999991328 29000000.029999971390 48000000.021000027657 20394414.878000020981 60272.375721666 2023-11-24T09:01:02.351978+00:00 20000076.662000060081 28999999.974000100046 47999999.990999937057 20394415.175000008196 60272.375733088 2023-11-24T09:01:03.338759+00:00 20000076.660999998450 29000000.016999959946 48000000.040000081062 20394414.209999978542 60272.375744689 2023-11-24T09:01:04.341158+00:00 20000076.662000000477 28999999.983000040054 47999999.968999981880 20394415.064000010490 60272.375756291 2023-11-24T09:01:05.343562+00:00 20000076.660999998450 28999999.990000009537 48000000.006999969482 20394415.623000029474 60272.375767893 2023-11-24T09:01:06.345962+00:00 20000076.660999998450 28999999.993999961764 47999999.975000016391 20394414.983999971300 60272.375779314 2023-11-24T09:01:07.332743+00:00 20000076.662999998778 29000000.016000028700 48000000.059999942780 20394414.360999941826 60272.375790916 2023-11-24T09:01:08.335142+00:00 20000076.662999998778 28999999.980999950320 47999999.917000062764 20394414.645000100136 60272.375802699 2023-11-24T09:01:09.353169+00:00 20000076.661999989301 28999999.998999949545 48000000.059000022709 20394415.603999968618 60272.375814120 2023-11-24T09:01:10.339953+00:00 20000076.659000009298 28999999.988000039011 47999999.886999957263 20394415.118999961764 60272.375825722 2023-11-24T09:01:11.342358+00:00 20000076.662000000477 29000000.031000021845 48000000.134999990463 20394415.179000020027 60272.375837324 2023-11-24T09:01:12.344756+00:00 20000076.662000000477 29000000.008000019938 47999999.946000002325 20394415.500000000000 60272.375848926 2023-11-24T09:01:13.347160+00:00 20000076.660000000149 28999999.963999990374 47999999.979000002146 20394415.246999979019 60272.375860346 2023-11-24T09:01:14.333938+00:00 20000076.662000000477 29000000.034999970347 48000000.024999991059 20394415.450000051409 60272.375871948 2023-11-24T09:01:15.336336+00:00 20000076.664000000805 28999999.986000061035 47999999.993000000715 20394415.355000019073 60272.375883550 2023-11-24T09:01:16.338740+00:00 20000076.657999988645 29000000.000999931246 48000000.032999992371 20394414.622999910265 60272.375895152 2023-11-24T09:01:17.341146+00:00 20000076.664000030607 29000000.006000038236 47999999.945999979973 20394414.934000018984 60272.375906754 2023-11-24T09:01:18.343552+00:00 20000076.661999940872 29000000.003999948502 48000000.041000008583 20394414.587000008672 60272.375918356 2023-11-24T09:01:19.345951+00:00 20000076.659000039101 28999999.993999999017 48000000.032999992371 20394415.450999978930 60272.375929958 2023-11-24T09:01:20.348352+00:00 20000076.664999961853 29000000.017000000924 47999999.960000038147 20394415.210000038147 60272.375941484 2023-11-24T09:01:21.344247+00:00 20000076.659000039101 28999999.984000001103 48000000.009999990463 20394415.998000029474 60272.375953086 2023-11-24T09:01:22.346646+00:00 20000076.661000009626 28999999.989999990910 47999999.999000012875 20394415.993999961764 60272.375964507 2023-11-24T09:01:23.333432+00:00 20000076.662999991328 29000000.011000011116 47999999.980999946594 20394415.888000011444 60272.375976109 2023-11-24T09:01:24.335836+00:00 20000076.662000000477 28999999.998999979347 48000000.041000008583 20394415.419000029564 60272.375987711 2023-11-24T09:01:25.338241+00:00 20000076.661000009626 29000000.006999999285 47999999.989000082016 20394414.860999941826 60272.375999313 2023-11-24T09:01:26.340640+00:00 20000076.662000000477 29000000.008000019938 47999999.988999962807 20394415.710000038147 60272.376010915 2023-11-24T09:01:27.343038+00:00 20000076.662000000477 28999999.990000009537 48000000.000999927521 20394416.471999999136 60272.376022517 2023-11-24T09:01:28.345439+00:00 20000076.657999988645 28999999.991000000387 47999999.954000122845 20394416.442000031471 60272.376034119 2023-11-24T09:01:29.347846+00:00 20000076.662000000477 29000000.013000011444 48000000.005999922752 20394416.916000008583 60272.376045540 2023-11-24T09:01:30.334629+00:00 20000076.661999940872 28999999.996999979019 48000000.034999966621 20394415.799999948591 60272.376057141 2023-11-24T09:01:31.337033+00:00 20000076.661000009626 28999999.972999989986 48000000.000000000000 20394414.993000030518 60272.376068744 2023-11-24T09:01:32.339447+00:00 20000076.665000081062 29000000.028000000864 47999999.944000013173 20394415.690000001341 60272.376080345 2023-11-24T09:01:33.341850+00:00 20000076.659999970347 28999999.986000001431 47999999.999000072479 20394416.510000001639 60272.376091767 2023-11-24T09:01:34.328629+00:00 20000076.661000009626 29000000.016000028700 48000000.059999987483 20394415.772999998182 60272.376103549 2023-11-24T09:01:35.346650+00:00 20000076.661000009626 28999999.995000001043 47999999.954000003636 20394415.263000000268 60272.376115151 2023-11-24T09:01:36.349050+00:00 20000076.660999890417 29000000.011999960989 48000000.018000006676 20394415.626999989152 60272.376126572 2023-11-24T09:01:37.335832+00:00 20000076.662000060081 28999999.985000010580 47999999.963999986649 20394416.425000008196 60272.376138355 2023-11-24T09:01:38.353848+00:00 20000076.664000030607 29000000.014999989420 48000000.084000021219 20394416.085000008345 60272.376149776 2023-11-24T09:01:39.340632+00:00 20000076.661000009626 28999999.963999990374 47999999.990000009537 20394416.037999991328 60272.376161378 2023-11-24T09:01:40.343038+00:00 20000076.660999890417 29000000.047000050545 48000000.013999998569 20394415.022999998182 60272.376172799 2023-11-24T09:01:41.329815+00:00 20000076.657000061125 28999999.968999978155 47999999.930000007153 20394415.770000010729 60272.376184581 2023-11-24T09:01:42.347834+00:00 20000076.664000030607 29000000.004999998957 48000000.021999962628 20394415.734000001103 60272.376196003 2023-11-24T09:01:43.334616+00:00 20000076.662999991328 29000000.003000020981 48000000.030000030994 20394417.202999979258 60272.376207605 2023-11-24T09:01:44.337025+00:00 20000076.662999991328 29000000.016999959946 48000000.034000039101 20394417.125999990851 60272.376219387 2023-11-24T09:01:45.355049+00:00 20000076.661999940872 28999999.986999988556 47999999.967000007629 20394416.640000049025 60272.376230808 2023-11-24T09:01:46.341831+00:00 20000076.659000039101 29000000.014999989420 48000000.035999886692 20394414.817999958992 60272.376242410 2023-11-24T09:01:47.344231+00:00 20000076.664999961853 28999999.981999989599 47999999.980000019073 20394415.050999999046 60272.376253831 2023-11-24T09:01:48.331004+00:00 20000076.657999988645 28999999.971000079066 47999999.953000068665 20394415.907999988645 60272.376265614 2023-11-24T09:01:49.349025+00:00 20000076.661000009626 29000000.003000020981 47999999.954999923706 20394417.141000028700 60272.376277035 2023-11-24T09:01:50.335801+00:00 20000076.662999991328 29000000.013999938965 48000000.042999982834 20394416.481999989599 60272.376288637 2023-11-24T09:01:51.338204+00:00 20000076.662999991328 29000000.018000010401 48000000.071000099182 20394417.010999981314 60272.376300239 2023-11-24T09:01:52.340608+00:00 20000076.662000060081 29000000.009000059217 48000000.006999969482 20394416.113000039011 60272.376311840 2023-11-24T09:01:53.343009+00:00 20000076.659000039101 28999999.980999950320 47999999.958999991417 20394415.982999980450 60272.376323442 2023-11-24T09:01:54.345410+00:00 20000076.661000009626 28999999.973999980837 47999999.934000022709 20394415.337000008672 60272.376334863 2023-11-24T09:01:55.332181+00:00 20000076.662999991328 29000000.019999980927 48000000.041000008583 20394416.603999968618 60272.376346646 2023-11-24T09:01:56.350209+00:00 20000076.662999991328 29000000.015000000596 48000000.039000026882 20394417.356000009924 60272.376358067 2023-11-24T09:01:57.336987+00:00 20000076.660999998450 28999999.989000000060 48000000.035999998450 20394416.615000009537 60272.376369669 2023-11-24T09:01:58.339391+00:00 20000076.661000009626 29000000.004999998957 47999999.938000008464 20394416.238000039011 60272.376381271 2023-11-24T09:01:59.341793+00:00 20000076.661999989301 28999999.999000009149 47999999.962999999523 20394416.113999959081 60272.376392873 2023-11-24T09:02:00.344192+00:00 20000076.659000009298 28999999.974000010639 47999999.986000001431 20394416.802000049502 60272.376404399 2023-11-24T09:02:01.340086+00:00 20000076.664999991655 29000000.025999989361 48000000.055999957025 20394417.162999991328 60272.376416076 2023-11-24T09:02:02.348998+00:00 20000076.661000009626 29000000.025999989361 48000000.010000050068 20394416.603999968618 60272.376427678 2023-11-24T09:02:03.351398+00:00 20000076.662000000477 28999999.942999988794 47999999.967999987304 20394416.000000000000 60272.376439024 2023-11-24T09:02:04.331672+00:00 20000076.660000000149 29000000.014000028372 48000000.011999957263 20394416.896000031382 60272.376450807 2023-11-24T09:02:05.349695+00:00 20000076.660999979824 29000000.011999960989 47999999.961000032723 20394416.760999921709 60272.376462228 2023-11-24T09:02:06.336481+00:00 20000076.662000000477 28999999.994000021368 48000000.041000008583 20394417.163000110537 60272.376473830 2023-11-24T09:02:07.338884+00:00 20000076.662000000477 29000000.018999990076 47999999.973999977112 20394417.928999900818 60272.376485432 2023-11-24T09:02:08.341288+00:00 20000076.661000009626 28999999.995999988168 48000000.023000001907 20394416.206000089645 60272.376497034 2023-11-24T09:02:09.343682+00:00 20000076.662000000477 28999999.998000029474 48000000.044000029564 20394416.685999989510 60272.376508454 2023-11-24T09:02:10.330463+00:00 20000076.661000009626 29000000.000000000000 47999999.959999918938 20394416.194000009447 60272.376520237 2023-11-24T09:02:11.348484+00:00 20000076.662000000477 29000000.001999970526 48000000.015000097454 20394416.482999920845 60272.376531839 2023-11-24T09:02:12.350896+00:00 20000076.658999979496 28999999.984000030905 47999999.978999972343 20394416.907000061125 60272.376543260 2023-11-24T09:02:13.337673+00:00 20000076.661000009626 29000000.004999998957 47999999.957000017166 20394416.980999950320 60272.376554862 2023-11-24T09:02:14.340074+00:00 20000076.666000008583 28999999.986999988556 48000000.082999937236 20394416.893000010401 60272.376566464 2023-11-24T09:02:15.342475+00:00 20000076.658999979496 29000000.003999948502 47999999.953000068665 20394416.044000029564 60272.376578066 2023-11-24T09:02:16.344876+00:00 20000076.665000021458 29000000.032000061125 48000000.033999919891 20394416.812999960035 60272.376589487 2023-11-24T09:02:17.331659+00:00 20000076.660999950022 28999999.955999970436 47999999.945999979973 20394416.851000070572 60272.376601269 2023-11-24T09:02:18.349679+00:00 20000076.661000009626 29000000.024999979883 48000000.001000046730 20394416.107999920845 60272.376612690 2023-11-24T09:02:19.336460+00:00 20000076.662000000477 28999999.999000068754 48000000.049999997020 20394417.085000038147 60272.376624293 2023-11-24T09:02:20.338870+00:00 20000076.659000039101 29000000.008000019938 47999999.935999996960 20394417.407999988645 60272.376635894 2023-11-24T09:02:21.341274+00:00 20000076.658999979496 28999999.975999951363 48000000.044999986887 20394416.671000000089 60272.376647496 2023-11-24T09:02:22.343673+00:00 20000076.666999999434 29000000.031000021845 48000000.026000022888 20394416.758000019938 60272.376659098 2023-11-24T09:02:23.346073+00:00 20000076.659999970347 28999999.981999989599 47999999.962999969721 20394417.047999981791 60272.376670519 2023-11-24T09:02:24.332847+00:00 20000076.660000089556 28999999.977000001818 47999999.965000033379 20394416.810999989510 60272.376682302 2023-11-24T09:02:25.350874+00:00 20000076.661999940872 29000000.021999958903 48000000.028999976814 20394417.337000001222 60272.376693723 2023-11-24T09:02:26.337654+00:00 20000076.662000060081 29000000.000000000000 48000000.037999987602 20394417.625999998301 60272.376705325 2023-11-24T09:02:27.340058+00:00 20000076.659999970347 28999999.993000030518 47999999.986000001431 20394417.116000000387 60272.376716746 2023-11-24T09:02:28.326841+00:00 20000076.661999940872 29000000.024000048637 48000000.027999997139 20394416.846999999136 60272.376728529 2023-11-24T09:02:29.344864+00:00 20000076.661000009626 28999999.980000019073 47999999.954000003636 20394416.697999998927 60272.376739949 2023-11-24T09:02:30.331644+00:00 20000076.662000060081 28999999.995999928564 47999999.912999987602 20394417.767999991775 60272.376751551 2023-11-24T09:02:31.334048+00:00 20000076.662999991328 29000000.028000000864 48000000.047000050545 20394417.531000021845 60272.376763334 2023-11-24T09:02:32.352074+00:00 20000076.659999970347 28999999.983999971300 48000000.067999958992 20394417.001999970526 60272.376774755 2023-11-24T09:02:33.338858+00:00 20000076.662000060081 28999999.997999999672 47999999.973999977112 20394417.709000021219 60272.376786357 2023-11-24T09:02:34.341254+00:00 20000076.665999889374 29000000.015999998897 47999999.996000051498 20394417.986999988556 60272.376797778 2023-11-24T09:02:35.328030+00:00 20000076.655000090599 28999999.971999999136 47999999.975999951363 20394417.821000009775 60272.376809561 2023-11-24T09:02:36.346060+00:00 20000076.662999991328 29000000.002000000328 47999999.999000072479 20394416.463999990374 60272.376820982 2023-11-24T09:02:37.332835+00:00 20000076.664999961853 29000000.018999978900 48000000.093999981880 20394417.297999981791 60272.376832584 2023-11-24T09:02:38.335238+00:00 20000076.662000060081 29000000.003000020981 47999999.972000002861 20394417.115000009537 60272.376844185 2023-11-24T09:02:39.337637+00:00 20000076.657999988645 28999999.993999991566 47999999.957999937236 20394416.458000000566 60272.376855787 2023-11-24T09:02:40.340033+00:00 20000076.661999940872 29000000.024000018835 47999999.988000042737 20394416.870000001043 60272.376867389 2023-11-24T09:02:41.342438+00:00 20000076.662999991328 28999999.981999989599 48000000.031000003219 20394417.232999980450 60272.376878991 2023-11-24T09:02:42.344843+00:00 20000076.660000089556 29000000.000000000000 47999999.971000000834 20394417.522000011057 60272.376890593 2023-11-24T09:02:43.347242+00:00 20000076.660999890417 29000000.011999960989 48000000.023999989033 20394417.782000008970 60272.376902120 2023-11-24T09:02:44.343136+00:00 20000076.666000008583 28999999.994000021368 47999999.980000019073 20394417.201000031084 60272.376913722 2023-11-24T09:02:45.345537+00:00 20000076.657000061125 28999999.981999989599 48000000.025000013411 20394416.943999949843 60272.376925208 2023-11-24T09:02:46.337989+00:00 20000076.661999940872 29000000.006000038236 48000000.032000012696 20394416.745000001043 60272.376936732 2023-11-24T09:02:47.333617+00:00 20000076.662000060081 29000000.020999971777 48000000.005999982357 20394417.744000021368 60272.376948514 2023-11-24T09:02:48.351642+00:00 20000076.661000009626 28999999.980000019073 47999999.949000000954 20394417.041999999434 60272.376959936 2023-11-24T09:02:49.338426+00:00 20000076.661999940872 28999999.994000021368 48000000.037000000477 20394418.258000019938 60272.376971537 2023-11-24T09:02:50.340825+00:00 20000076.662000000477 29000000.003000020981 48000000.012000016868 20394417.646999958903 60272.376983139 2023-11-24T09:02:51.343220+00:00 20000076.662000000477 29000000.013999938965 47999999.919999957085 20394416.933000091463 60272.376994741 2023-11-24T09:02:52.345622+00:00 20000076.660000000149 28999999.985000010580 47999999.999000072479 20394418.143999930471 60272.377006162 2023-11-24T09:02:53.332400+00:00 20000076.658999990672 29000000.008999940008 47999999.989999890327 20394417.919000029564 60272.377017764 2023-11-24T09:02:54.334803+00:00 20000076.668000008911 28999999.996000051498 48000000.071000099182 20394417.371999979019 60272.377029366 2023-11-24T09:02:55.337205+00:00 20000076.657999988645 28999999.986999988556 47999999.977999933064 20394416.577000018209 60272.377040968 2023-11-24T09:02:56.339606+00:00 20000076.662000019103 28999999.993000030518 47999999.937000043690 20394417.773999929428 60272.377052570 2023-11-24T09:02:57.342009+00:00 20000076.663999971002 29000000.021000031382 48000000.032999992371 20394418.174000021070 60272.377064171 2023-11-24T09:02:58.344412+00:00 20000076.660000029951 28999999.990000009537 48000000.013000011444 20394418.241000059992 60272.377075773 2023-11-24T09:02:59.346813+00:00 20000076.660000000149 28999999.995000001043 47999999.975999951363 20394418.253999948502 60272.377087194 2023-11-24T09:03:00.333577+00:00 20000076.665999978781 29000000.001999970526 48000000.032999992371 20394417.805000070482 60272.377098977 2023-11-24T09:03:01.351605+00:00 20000076.658000018448 29000000.006999969482 48000000.074000000954 20394417.291999939829 60272.377110398 2023-11-24T09:03:02.338384+00:00 20000076.660999979824 28999999.988000039011 47999999.888000011444 20394417.863000039011 60272.377122000 2023-11-24T09:03:03.340783+00:00 20000076.662999991328 28999999.996999979019 48000000.083000056446 20394417.998999949545 60272.377133421 2023-11-24T09:03:04.327556+00:00 20000076.661000009626 29000000.021000031382 47999999.951999992132 20394418.899000048637 60272.377145204 2023-11-24T09:03:05.345590+00:00 20000076.658999979496 28999999.981999989599 48000000.023000001907 20394418.059000018984 60272.377156805 2023-11-24T09:03:06.347991+00:00 20000076.665000021458 29000000.037999991328 47999999.967000007629 20394418.373000029474 60272.377168227 2023-11-24T09:03:07.334766+00:00 20000076.660000029951 28999999.958999991417 47999999.961999982595 20394417.459999918938 60272.377180009 2023-11-24T09:03:08.352789+00:00 20000076.662999991328 29000000.013999938965 48000000.061000019312 20394417.978000041097 60272.377191430 2023-11-24T09:03:09.339566+00:00 20000076.659999970347 28999999.978000041097 48000000.003000020981 20394418.722999930382 60272.377203032 2023-11-24T09:03:10.341972+00:00 20000076.661000009626 29000000.026999998838 47999999.995999991894 20394418.903000000864 60272.377214558 2023-11-24T09:03:11.337871+00:00 20000076.661000009626 29000000.006999991834 48000000.014999993145 20394418.473000049591 60272.377226236 2023-11-24T09:03:12.346785+00:00 20000076.661000009626 28999999.991000011563 47999999.920000016689 20394419.049999948591 60272.377237582 2023-11-24T09:03:13.327056+00:00 20000076.662999991328 28999999.991000000387 48000000.086999952793 20394417.345000028610 60272.377249364 2023-11-24T09:03:14.345078+00:00 20000076.662999991328 28999999.997000008821 47999999.963000059128 20394417.397000070661 60272.377260786 2023-11-24T09:03:15.331856+00:00 20000076.662999991328 28999999.995999988168 47999999.962999939919 20394417.971999999136 60272.377272387 2023-11-24T09:03:16.334257+00:00 20000076.660000029951 29000000.012999981642 48000000.041000008583 20394418.788999918848 60272.377284170 2023-11-24T09:03:17.352279+00:00 20000076.659999970347 28999999.997000008821 48000000.003000020981 20394418.223000049591 60272.377295591 2023-11-24T09:03:18.339062+00:00 20000076.661000009626 29000000.000000000000 48000000.019999980927 20394419.346999999136 60272.377307193 2023-11-24T09:03:19.341461+00:00 20000076.662999991328 29000000.007000029087 47999999.968999981880 20394419.092000000179 60272.377318614 2023-11-24T09:03:20.328238+00:00 20000076.659000039101 28999999.977999988943 48000000.006000041962 20394418.853999998420 60272.377330397 2023-11-24T09:03:21.346268+00:00 20000076.661000009626 29000000.005999978632 48000000.036999940872 20394417.510000009090 60272.377341818 2023-11-24T09:03:22.333054+00:00 20000076.664999961853 29000000.021000031382 47999999.976999998093 20394416.813999999315 60272.377353420 2023-11-24T09:03:23.335460+00:00 20000076.659000039101 28999999.977000001818 47999999.990000009537 20394418.812000010163 60272.377365022 2023-11-24T09:03:24.337865+00:00 20000076.663999918848 29000000.028999980539 48000000.060999989510 20394420.016999989748 60272.377376623 2023-11-24T09:03:25.340269+00:00 20000076.661000009626 28999999.982999980450 47999999.954000003636 20394419.694999989122 60272.377388225 2023-11-24T09:03:26.342671+00:00 20000076.661000009626 28999999.974000040442 47999999.924999997020 20394418.335000008345 60272.377399646 2023-11-24T09:03:27.329424+00:00 20000076.662000060081 29000000.028999980539 48000000.045999996364 20394419.278000000864 60272.377411429 2023-11-24T09:03:28.347443+00:00 20000076.662999991328 28999999.981999989599 48000000.008999988437 20394417.655000001192 60272.377422850 2023-11-24T09:03:29.334220+00:00 20000076.659000039101 29000000.003999948502 48000000.008000023663 20394417.537000000477 60272.377434452 2023-11-24T09:03:30.336627+00:00 20000076.661999940872 29000000.005000110716 47999999.983999997377 20394417.945999979973 60272.377446054 2023-11-24T09:03:31.339030+00:00 20000076.662000060081 29000000.012999888510 47999999.991999976337 20394418.819000009447 60272.377457656 2023-11-24T09:03:32.341428+00:00 20000076.659999970347 29000000.004000071436 47999999.991999976337 20394419.517000019550 60272.377469076 2023-11-24T09:03:33.328200+00:00 20000076.662999991328 28999999.998999949545 47999999.992000043392 20394419.259999990463 60272.377480859 2023-11-24T09:03:34.346219+00:00 20000076.661999940872 28999999.986000061035 48000000.043999969959 20394419.473999980837 60272.377492461 2023-11-24T09:03:35.348620+00:00 20000076.660000089556 29000000.000000000000 47999999.979000031948 20394418.945000048727 60272.377503882 2023-11-24T09:03:36.335404+00:00 20000076.662999991328 29000000.003999948502 47999999.990999937057 20394417.586999949068 60272.377515484 2023-11-24T09:03:37.337807+00:00 20000076.661999940872 29000000.019999980927 48000000.044000029564 20394418.001000050455 60272.377527086 2023-11-24T09:03:38.340212+00:00 20000076.662000060081 28999999.978000041097 47999999.993000030518 20394419.480999950320 60272.377538688 2023-11-24T09:03:39.342615+00:00 20000076.661000009626 29000000.006999969482 47999999.954000003636 20394420.529000040144 60272.377550109 2023-11-24T09:03:40.329394+00:00 20000076.661000009626 28999999.996999979019 48000000.039000026882 20394420.247999969870 60272.377561891 2023-11-24T09:03:41.347421+00:00 20000076.659999970347 29000000.009999990463 48000000.027999997139 20394418.696000039577 60272.377573312 2023-11-24T09:03:42.334203+00:00 20000076.662999991328 28999999.971000079066 47999999.939999938011 20394418.769999980927 60272.377584915 2023-11-24T09:03:43.336608+00:00 20000076.661999940872 29000000.018999930471 48000000.006000041962 20394419.583999991417 60272.377596516 2023-11-24T09:03:44.339012+00:00 20000076.662000000477 29000000.019000049680 48000000.065999977291 20394419.458000060171 60272.377608118 2023-11-24T09:03:45.341413+00:00 20000076.664999999106 29000000.009999990463 47999999.937000043690 20394419.582999940962 60272.377619720 2023-11-24T09:03:46.343810+00:00 20000076.657999988645 28999999.945999979973 47999999.995999932289 20394418.973999980837 60272.377631141 2023-11-24T09:03:47.330591+00:00 20000076.660000011325 29000000.048000000417 48000000.008000023663 20394418.791000008583 60272.377642924 2023-11-24T09:03:48.348617+00:00 20000076.662999998778 28999999.991999998689 48000000.005000002682 20394419.796000000089 60272.377654345 2023-11-24T09:03:49.335385+00:00 20000076.660999998450 28999999.997999999672 48000000.031000003219 20394420.175999999046 60272.377665947 2023-11-24T09:03:50.337786+00:00 20000076.658999990672 28999999.986000001431 47999999.961999982595 20394419.917000059038 60272.377677473 2023-11-24T09:03:51.333686+00:00 20000076.662999991328 28999999.995999988168 48000000.045000016689 20394419.153999920934 60272.377689151 2023-11-24T09:03:52.342600+00:00 20000076.663000021130 29000000.006999999285 47999999.983999997377 20394419.789000030607 60272.377700753 2023-11-24T09:03:53.344999+00:00 20000076.659000009298 28999999.989000018686 47999999.927999973297 20394419.297000050545 60272.377712279 2023-11-24T09:03:54.340889+00:00 20000076.665999978781 29000000.021000001580 48000000.039000026882 20394419.275999899954 60272.377723956 2023-11-24T09:03:55.349794+00:00 20000076.660000000149 28999999.985999971628 48000000.019999980927 20394419.568000078201 60272.377735302 2023-11-24T09:03:56.330065+00:00 20000076.659000009298 29000000.013000011444 48000000.000999987125 20394419.279999971390 60272.377747084 2023-11-24T09:03:57.348091+00:00 20000076.662000000477 29000000.012000020593 47999999.997000038624 20394419.524999979883 60272.377758506 2023-11-24T09:03:58.334875+00:00 20000076.666000008583 28999999.977000001818 48000000.013000011444 20394419.713999990374 60272.377770107 2023-11-24T09:03:59.337278+00:00 20000076.656000021845 29000000.001999970526 48000000.042999923229 20394419.536000009626 60272.377781709 2023-11-24T09:04:00.339671+00:00 20000076.662999991328 28999999.995000001043 47999999.951000086963 20394419.595000028610 60272.377793311 2023-11-24T09:04:01.342082+00:00 20000076.662000000477 28999999.993000030518 47999999.937999956310 20394419.384999990463 60272.377804913 2023-11-24T09:04:02.344485+00:00 20000076.661000009626 29000000.015999969095 48000000.097000002861 20394419.911000009626 60272.377816334 2023-11-24T09:04:03.331262+00:00 20000076.659999970347 29000000.007000029087 47999999.962000012398 20394420.498000029474 60272.377828117 2023-11-24T09:04:04.349294+00:00 20000076.662000000477 28999999.946999970824 48000000.036999940872 20394418.569999929518 60272.377839538 2023-11-24T09:04:05.336084+00:00 20000076.665000021458 29000000.047999981791 47999999.968000046909 20394419.768000010401 60272.377851140 2023-11-24T09:04:06.338487+00:00 20000076.662999991328 29000000.003000020981 48000000.013000011444 20394420.205999970436 60272.377862742 2023-11-24T09:04:07.340890+00:00 20000076.656000021845 28999999.978000041097 47999999.972000002861 20394420.300999999046 60272.377874344 2023-11-24T09:04:08.343291+00:00 20000076.662999991328 29000000.018000010401 48000000.015999913216 20394419.577000018209 60272.377885764 2023-11-24T09:04:09.330072+00:00 20000076.664999961853 28999999.997999910265 48000000.012000076473 20394419.792000059038 60272.377897367 2023-11-24T09:04:10.332476+00:00 20000076.659000039101 28999999.986000061035 47999999.993000030518 20394420.059000000358 60272.377909150 2023-11-24T09:04:11.350509+00:00 20000076.661999940872 29000000.014999989420 47999999.918999999762 20394419.065999999642 60272.377920571 2023-11-24T09:04:12.337293+00:00 20000076.663000110537 28999999.991999980062 48000000.043999999762 20394419.682999998331 60272.377932172 2023-11-24T09:04:13.339697+00:00 20000076.658999919891 28999999.986000061035 48000000.046999990940 20394419.577000010759 60272.377943774 2023-11-24T09:04:14.342097+00:00 20000076.664000030607 29000000.020999908447 47999999.992000013590 20394420.171999990940 60272.377955376 2023-11-24T09:04:15.344500+00:00 20000076.661000009626 29000000.003000020981 47999999.966999977827 20394420.468000009656 60272.377966797 2023-11-24T09:04:16.331284+00:00 20000076.659999970347 28999999.990000009537 47999999.989000022411 20394420.467000011355 60272.377978399 2023-11-24T09:04:17.333685+00:00 20000076.666000008583 29000000.011999960989 48000000.085999973118 20394418.552999969572 60272.377990001 2023-11-24T09:04:18.336085+00:00 20000076.659999970347 29000000.011000040919 47999999.989000022411 20394420.029000010341 60272.378001603 2023-11-24T09:04:19.338491+00:00 20000076.659000039101 28999999.958000060171 47999999.954999983311 20394420.902000010014 60272.378013205 2023-11-24T09:04:20.340898+00:00 20000076.659999970347 29000000.018000010401 47999999.979000031948 20394420.782999988645 60272.378024807 2023-11-24T09:04:21.343299+00:00 20000076.662000060081 28999999.989999890327 48000000.043999969959 20394419.177999999374 60272.378036409 2023-11-24T09:04:22.345697+00:00 20000076.663999918848 29000000.022000070661 47999999.965000033379 20394419.563000019640 60272.378047829 2023-11-24T09:04:23.332478+00:00 20000076.660000089556 28999999.983999971300 48000000.024999983609 20394420.043999969959 60272.378059431 2023-11-24T09:04:24.334880+00:00 20000076.661999940872 29000000.013000000268 47999999.970000028610 20394420.814000010490 60272.378071033 2023-11-24T09:04:25.337281+00:00 20000076.662000060081 29000000.008999999613 48000000.065999977291 20394420.687999960035 60272.378082635 2023-11-24T09:04:26.339686+00:00 20000076.659999970347 28999999.984000001103 47999999.942999958992 20394420.299000021070 60272.378094056 2023-11-24T09:04:27.326465+00:00 20000076.664000030607 29000000.026000011712 48000000.044000029564 20394419.832000020891 60272.378105839 2023-11-24T09:04:28.344494+00:00 20000076.657999988645 28999999.938999999315 47999999.944000013173 20394419.986000001431 60272.378117441 2023-11-24T09:04:29.346896+00:00 20000076.666000008583 29000000.039999991655 48000000.055999986827 20394420.125000000000 60272.378128862 2023-11-24T09:04:30.333668+00:00 20000076.659999970347 29000000.024000018835 47999999.930999986827 20394419.431999981403 60272.378140645 2023-11-24T09:04:31.351694+00:00 20000076.659999970347 28999999.942999988794 48000000.044000029564 20394420.417999979109 60272.378152066 2023-11-24T09:04:32.338473+00:00 20000076.665000081062 29000000.036999970675 47999999.954000003636 20394420.692000031471 60272.378163667 2023-11-24T09:04:33.340879+00:00 20000076.661999940872 28999999.985000010580 48000000.037000000477 20394421.713999990374 60272.378175194 2023-11-24T09:04:34.336778+00:00 20000076.657999988645 29000000.028999980539 48000000.016000002623 20394420.448000010103 60272.378186871 2023-11-24T09:04:35.345687+00:00 20000076.664999961853 28999999.998000029474 47999999.971000000834 20394420.006999969482 60272.378198217 2023-11-24T09:04:36.325961+00:00 20000076.659000039101 28999999.977000001818 47999999.965000003576 20394420.080000039190 60272.378210000 2023-11-24T09:04:37.343982+00:00 20000076.661000009626 29000000.033999979496 48000000.062000006437 20394420.912999991328 60272.378221677 2023-11-24T09:04:38.352881+00:00 20000076.662999998778 28999999.969000041485 47999999.968999981880 20394420.407999988645 60272.378233023 2023-11-24T09:04:39.333158+00:00 20000076.664000000805 29000000.001999970526 47999999.982999980450 20394421.026999950409 60272.378244805 2023-11-24T09:04:40.351179+00:00 20000076.657000001520 29000000.002000030130 48000000.008000023663 20394420.953999999911 60272.378256226 2023-11-24T09:04:41.337961+00:00 20000076.662999998778 28999999.983999971300 48000000.022000007331 20394420.694000009447 60272.378267828 2023-11-24T09:04:42.340362+00:00 20000076.662000000477 29000000.013000011444 48000000.010999977589 20394421.157000061125 60272.378279249 2023-11-24T09:04:43.327142+00:00 20000076.660000011325 29000000.001000050455 47999999.984000027180 20394420.452000018209 60272.378291032 2023-11-24T09:04:44.345163+00:00 20000076.660999979824 28999999.987999919802 48000000.005000002682 20394420.877999901772 60272.378302453 2023-11-24T09:04:45.331944+00:00 20000076.662000000477 28999999.996999979019 48000000.016000032425 20394420.810000058264 60272.378314055 2023-11-24T09:04:46.334346+00:00 20000076.659000009298 29000000.014000058174 47999999.967000007629 20394420.781999949366 60272.378325838 2023-11-24T09:04:47.352373+00:00 20000076.662999991328 29000000.003999948502 48000000.047999978065 20394419.872000098228 60272.378337208 2023-11-24T09:04:48.334745+00:00 20000076.664000000805 29000000.004000071436 47999999.993000030518 20394421.245999928564 60272.378348847 2023-11-24T09:04:49.340376+00:00 20000076.661000009626 29000000.005999919027 47999999.930999986827 20394421.654000040144 60272.378360268 2023-11-24T09:04:50.327160+00:00 20000076.662000000477 28999999.978000041097 48000000.023000001907 20394421.648999929428 60272.378372051 2023-11-24T09:04:51.345181+00:00 20000076.659999970347 29000000.000000000000 48000000.005000002682 20394421.172000050545 60272.378383472 2023-11-24T09:04:52.331958+00:00 20000076.661000009626 29000000.006000038236 47999999.973999977112 20394421.235000010580 60272.378395074 2023-11-24T09:04:53.334362+00:00 20000076.662999991328 29000000.001999970526 48000000.055999986827 20394420.850999951363 60272.378406676 2023-11-24T09:04:54.336758+00:00 20000076.662000000477 28999999.980000019073 47999999.986999988556 20394420.352000001818 60272.378418277 2023-11-24T09:04:55.339166+00:00 20000076.662000000477 29000000.032999988645 48000000.010999999940 20394421.315999981016 60272.378429879 2023-11-24T09:04:56.341568+00:00 20000076.661000009626 28999999.983999971300 47999999.968000002205 20394420.696000099182 60272.378441481 2023-11-24T09:04:57.343968+00:00 20000076.662999991328 29000000.016999959946 48000000.018999986351 20394420.927999969572 60272.378453083 2023-11-24T09:04:58.346365+00:00 20000076.659000039101 28999999.999000068754 48000000.043000012636 20394421.533999919891 60272.378464504 2023-11-24T09:04:59.333140+00:00 20000076.662000000477 28999999.985999941826 48000000.020999997854 20394422.487000111490 60272.378476106 2023-11-24T09:05:00.335541+00:00 20000076.660999950022 28999999.991000059992 47999999.893999956548 20394420.292999979109 60272.378487708 2023-11-24T09:05:01.337944+00:00 20000076.660000029951 28999999.989999998361 48000000.043000042439 20394419.740999940783 60272.378499310 2023-11-24T09:05:02.340350+00:00 20000076.662999991328 29000000.024000000209 48000000.005999982357 20394420.971000079066 60272.378510837 2023-11-24T09:05:03.336252+00:00 20000076.661000009626 28999999.986999999732 47999999.972999989986 20394421.168000001460 60272.378522513 2023-11-24T09:05:04.345161+00:00 20000076.662999991328 29000000.030000001192 48000000.058000028133 20394421.486999999732 60272.378534115 2023-11-24T09:05:05.347559+00:00 20000076.662000060081 28999999.971999999136 47999999.967000007629 20394422.647999990731 60272.378545642 2023-11-24T09:05:06.343455+00:00 20000076.663999918848 28999999.995999988168 47999999.980999946594 20394422.002000000328 60272.378557244 2023-11-24T09:05:07.345859+00:00 20000076.659000039101 29000000.025000009686 48000000.027000069618 20394421.192999999970 60272.378568665 2023-11-24T09:05:08.332638+00:00 20000076.662999991328 28999999.997000008821 47999999.994999997318 20394420.528000008315 60272.378580267 2023-11-24T09:05:09.335042+00:00 20000076.659000039101 28999999.966999981552 48000000.006999969482 20394421.024999979883 60272.378591869 2023-11-24T09:05:10.337447+00:00 20000076.661999940872 29000000.037999991328 48000000.041999943554 20394421.747999999672 60272.378603471 2023-11-24T09:05:11.339846+00:00 20000076.660000089556 28999999.990000009537 47999999.914000026882 20394421.427000019699 60272.378614891 2023-11-24T09:05:12.326624+00:00 20000076.664999961853 28999999.995999988168 48000000.032999992371 20394421.184999998659 60272.378626674 2023-11-24T09:05:13.344648+00:00 20000076.659999970347 29000000.006000038236 48000000.004000067711 20394422.048000011593 60272.378638276 2023-11-24T09:05:14.347052+00:00 20000076.662000060081 28999999.979999959469 48000000.052999973297 20394421.799999978393 60272.378649697 2023-11-24T09:05:15.333829+00:00 20000076.661000009626 29000000.016000028700 47999999.977999933064 20394420.994000021368 60272.378661299 2023-11-24T09:05:16.336234+00:00 20000076.658999919891 28999999.992999970913 47999999.957000017166 20394420.817999958992 60272.378672901 2023-11-24T09:05:17.338638+00:00 20000076.662999991328 29000000.006000038236 47999999.990000009537 20394421.703000009060 60272.378684503 2023-11-24T09:05:18.341037+00:00 20000076.662000060081 29000000.013000011444 48000000.047000013292 20394422.263999998569 60272.378695924 2023-11-24T09:05:19.327819+00:00 20000076.661000009626 29000000.001999970526 47999999.990999996662 20394422.268999990076 60272.378707706 2023-11-24T09:05:20.345842+00:00 20000076.661999940872 28999999.967999938875 47999999.957000002265 20394421.706000030041 60272.378719128 2023-11-24T09:05:21.332626+00:00 20000076.664000030607 29000000.018000010401 48000000.000999987125 20394422.176999989897 60272.378730729 2023-11-24T09:05:22.335028+00:00 20000076.656999949366 29000000.000000000000 48000000.038000017405 20394421.946000039577 60272.378742332 2023-11-24T09:05:23.337432+00:00 20000076.662000060081 28999999.985000010580 48000000.006999969482 20394421.241000000387 60272.378753933 2023-11-24T09:05:24.339839+00:00 20000076.664000030607 29000000.024999979883 48000000.031000018120 20394422.083999991417 60272.378765536 2023-11-24T09:05:25.342246+00:00 20000076.661999940872 28999999.974000100046 47999999.925999999046 20394421.962000008672 60272.378776956 2023-11-24T09:05:26.329026+00:00 20000076.661000009626 28999999.993999961764 47999999.999000012875 20394421.857999980450 60272.378788739 2023-11-24T09:05:27.347053+00:00 20000076.664999961853 29000000.019000049680 48000000.013999998569 20394422.606999989599 60272.378800160 2023-11-24T09:05:28.333837+00:00 20000076.657999988645 28999999.993999961764 47999999.945999979973 20394422.025000039488 60272.378811762 2023-11-24T09:05:29.336241+00:00 20000076.662999991328 28999999.993000030518 48000000.050000071526 20394422.940999981016 60272.378823364 2023-11-24T09:05:30.338648+00:00 20000076.657999988645 28999999.990000009537 48000000.005999922752 20394421.944000009447 60272.378834966 2023-11-24T09:05:31.341053+00:00 20000076.664000000805 28999999.991999980062 48000000.032999992371 20394420.263999938965 60272.378846568 2023-11-24T09:05:32.343451+00:00 20000076.662999998778 29000000.022999998182 47999999.937000043690 20394421.156000021845 60272.378857989 2023-11-24T09:05:33.330233+00:00 20000076.659000001848 28999999.986999988556 48000000.006999969482 20394422.600000020117 60272.378869771 2023-11-24T09:05:34.348257+00:00 20000076.664999991655 29000000.034999970347 48000000.021000027657 20394422.646000031382 60272.378881193 2023-11-24T09:05:35.335032+00:00 20000076.659000009298 28999999.991999980062 48000000.077000021935 20394423.240000009537 60272.378892794 2023-11-24T09:05:36.337432+00:00 20000076.662999998778 29000000.009000059217 47999999.965999960899 20394422.620999928564 60272.378904396 2023-11-24T09:05:37.339839+00:00 20000076.658999990672 28999999.985000010580 47999999.955000042915 20394422.037000060081 60272.378915998 2023-11-24T09:05:38.342240+00:00 20000076.662000000477 29000000.021999999881 48000000.046999931335 20394422.100999951363 60272.378927419 2023-11-24T09:05:39.329017+00:00 20000076.660000000149 28999999.975000001490 47999999.935999989510 20394421.552000049502 60272.378939021 2023-11-24T09:05:40.331424+00:00 20000076.663000021130 29000000.017000000924 48000000.005000002682 20394422.633000019938 60272.378950804 2023-11-24T09:05:41.349455+00:00 20000076.660999979824 28999999.982999999076 47999999.970000013709 20394422.858999971300 60272.378962225 2023-11-24T09:05:42.336232+00:00 20000076.662000000477 29000000.006999999285 48000000.069000013173 20394423.146000031382 60272.378973827 2023-11-24T09:05:43.338633+00:00 20000076.660000000149 28999999.995999988168 47999999.973999977112 20394422.789999961853 60272.378985429 2023-11-24T09:05:44.341036+00:00 20000076.664000000805 28999999.997999999672 47999999.971000023186 20394422.488999959081 60272.378997031 2023-11-24T09:05:45.343438+00:00 20000076.661000009626 28999999.995000001043 47999999.985999971628 20394421.137000080198 60272.379008557 2023-11-24T09:05:46.339332+00:00 20000076.663999971002 29000000.028000030667 48000000.013999998569 20394421.694999929518 60272.379020159 2023-11-24T09:05:47.341732+00:00 20000076.661000009626 28999999.977999988943 48000000.031000018120 20394422.667000059038 60272.379031580 2023-11-24T09:05:48.328514+00:00 20000076.660000029951 29000000.003000020981 48000000.050000011921 20394422.462000008672 60272.379043182 2023-11-24T09:05:49.330914+00:00 20000076.660999950022 29000000.011999960989 47999999.931999981403 20394422.947999950498 60272.379054965 2023-11-24T09:05:50.348936+00:00 20000076.661000009626 28999999.974000040442 48000000.023999989033 20394421.776000019163 60272.379066386 2023-11-24T09:05:51.335724+00:00 20000076.661000009626 29000000.022999998182 47999999.996000051498 20394421.745999928564 60272.379077988 2023-11-24T09:05:52.338128+00:00 20000076.662999991328 28999999.969999969006 48000000.008000023663 20394422.285000089556 60272.379089589 2023-11-24T09:05:53.340531+00:00 20000076.661000009626 29000000.031000021845 47999999.960999973118 20394422.649999979883 60272.379101191 2023-11-24T09:05:54.342931+00:00 20000076.665000021458 28999999.986000001431 48000000.069999933243 20394422.781000021845 60272.379112612 2023-11-24T09:05:55.329709+00:00 20000076.659999970347 29000000.013999998569 47999999.982000112534 20394422.819999929518 60272.379124214 2023-11-24T09:05:56.332112+00:00 20000076.660000029951 29000000.000999931246 47999999.976999998093 20394423.019999999553 60272.379135816 2023-11-24T09:05:57.334508+00:00 20000076.662999931723 28999999.990000009537 48000000.058999903500 20394421.613000001758 60272.379147418 2023-11-24T09:05:58.336917+00:00 20000076.660000089556 28999999.991000059992 47999999.919000029564 20394422.563999999315 60272.379159020 2023-11-24T09:05:59.339321+00:00 20000076.661000009626 28999999.980000019073 47999999.976000070572 20394422.473000001162 60272.379170622 2023-11-24T09:06:00.341715+00:00 20000076.663999918848 29000000.039999961853 48000000.058999903500 20394423.392000000924 60272.379182224 2023-11-24T09:06:01.344117+00:00 20000076.660000089556 28999999.988999959081 48000000.001000046730 20394423.491999998689 60272.379193645 2023-11-24T09:06:02.330898+00:00 20000076.662999991328 28999999.995000001043 48000000.034000039101 20394422.312000010163 60272.379205427 2023-11-24T09:06:03.348920+00:00 20000076.657999988645 29000000.002000089735 47999999.995999991894 20394422.505999978632 60272.379216848 2023-11-24T09:06:04.335698+00:00 20000076.664999961853 29000000.019999980927 47999999.999000012875 20394422.512000020593 60272.379228450 2023-11-24T09:06:05.338103+00:00 20000076.661000009626 28999999.963999990374 47999999.969999998808 20394422.866999980062 60272.379239871 2023-11-24T09:06:06.324887+00:00 20000076.659999970347 29000000.000999931246 47999999.969999998808 20394422.849000010639 60272.379251654 2023-11-24T09:06:07.342906+00:00 20000076.662999991328 29000000.012000080198 48000000.010000020266 20394423.435999989510 60272.379263075 2023-11-24T09:06:08.329682+00:00 20000076.662000060081 28999999.991999980062 48000000.011999957263 20394422.916000008583 60272.379274677 2023-11-24T09:06:09.332082+00:00 20000076.661000009626 29000000.013000011444 48000000.000999987125 20394422.096999999136 60272.379286460 2023-11-24T09:06:10.350105+00:00 20000076.662999991328 29000000.010999921709 47999999.999000012875 20394422.574999991804 60272.379297880 2023-11-24T09:06:11.336890+00:00 20000076.659999970347 28999999.996000051498 47999999.967000007629 20394423.383000019938 60272.379309483 2023-11-24T09:06:12.339296+00:00 20000076.662999991328 28999999.981999989599 48000000.036000013351 20394423.043999969959 60272.379320904 2023-11-24T09:06:13.326079+00:00 20000076.661000009626 29000000.006000038236 47999999.957999996841 20394423.089000049978 60272.379332686 2023-11-24T09:06:14.344102+00:00 20000076.662000060081 29000000.001999970526 48000000.095999963582 20394422.721999999136 60272.379344108 2023-11-24T09:06:15.330884+00:00 20000076.660999890417 29000000.013000000268 47999999.933000087738 20394422.533999979496 60272.379355710 2023-11-24T09:06:16.333290+00:00 20000076.660000089556 28999999.991999998689 47999999.985999941826 20394423.842999991030 60272.379367311 2023-11-24T09:06:17.335691+00:00 20000076.661000009626 28999999.996000010520 48000000.011000037193 20394422.471000019461 60272.379378913 2023-11-24T09:06:18.338092+00:00 20000076.658999919891 28999999.991000000387 48000000.020999908447 20394422.845999959856 60272.379390515 2023-11-24T09:06:19.340499+00:00 20000076.666000008583 29000000.006000000983 47999999.974000096321 20394423.282000008970 60272.379401936 2023-11-24T09:06:20.327283+00:00 20000076.662000060081 29000000.006999999285 48000000.027999997139 20394423.265000049025 60272.379413719 2023-11-24T09:06:21.345314+00:00 20000076.659999970347 28999999.993000000715 47999999.994999997318 20394422.891000028700 60272.379425140 2023-11-24T09:06:22.332087+00:00 20000076.661000009626 28999999.993999991566 47999999.983999967575 20394423.404999971390 60272.379436742 2023-11-24T09:06:23.334490+00:00 20000076.661999940872 29000000.003000020981 48000000.052999973297 20394423.835999969393 60272.379448344 2023-11-24T09:06:24.336892+00:00 20000076.661000009626 29000000.014999989420 47999999.963000059128 20394423.496999979019 60272.379459945 2023-11-24T09:06:25.339298+00:00 20000076.660999998450 28999999.985000010580 47999999.956000000238 20394422.603000041097 60272.379471472 2023-11-24T09:06:26.335194+00:00 20000076.664000000805 29000000.023999989033 48000000.057999998331 20394422.758999940008 60272.379483074 2023-11-24T09:06:27.337598+00:00 20000076.659000009298 28999999.994000021368 48000000.003999993205 20394423.272000070661 60272.379494751 2023-11-24T09:06:28.346501+00:00 20000076.662999991328 28999999.971999999136 47999999.969000011683 20394424.432999968529 60272.379506097 2023-11-24T09:06:29.326777+00:00 20000076.662999998778 29000000.001999970526 47999999.969999998808 20394424.850999951363 60272.379517880 2023-11-24T09:06:30.344800+00:00 20000076.660999998450 29000000.009999990463 48000000.032000012696 20394423.831000089645 60272.379529301 2023-11-24T09:06:31.331576+00:00 20000076.658000010997 29000000.006000038236 47999999.981000013649 20394422.441999908537 60272.379540903 2023-11-24T09:06:32.333980+00:00 20000076.664000000805 28999999.989999949932 48000000.069999992847 20394421.858000040054 60272.379552505 2023-11-24T09:06:33.336380+00:00 20000076.660999979824 29000000.015000049025 47999999.962000012398 20394422.873999949545 60272.379564106 2023-11-24T09:06:34.338784+00:00 20000076.664000000805 28999999.965999960899 48000000.004000008106 20394424.662000060081 60272.379575527 2023-11-24T09:06:35.325561+00:00 20000076.661000009626 29000000.036000009626 48000000.028999976814 20394424.656999949366 60272.379587310 2023-11-24T09:06:36.343584+00:00 20000076.658999979496 28999999.970000028610 47999999.934999942780 20394424.199000000954 60272.379598912 2023-11-24T09:06:37.345986+00:00 20000076.667000029236 29000000.008999940008 48000000.011000037193 20394423.332000020891 60272.379610333 2023-11-24T09:06:38.332767+00:00 20000076.655999988317 29000000.006000038236 47999999.988000042737 20394423.092000011355 60272.379621935 2023-11-24T09:06:39.335167+00:00 20000076.665000021458 29000000.004999998957 47999999.998999953270 20394422.861000061035 60272.379633537 2023-11-24T09:06:40.337573+00:00 20000076.659999970347 28999999.978000041097 48000000.027999997139 20394422.911000009626 60272.379645139 2023-11-24T09:06:41.339977+00:00 20000076.661000009626 29000000.028000000864 47999999.990000009537 20394424.371999979019 60272.379656560 2023-11-24T09:06:42.326756+00:00 20000076.662000000477 28999999.972999930382 47999999.990000009537 20394424.227000001818 60272.379668342 2023-11-24T09:06:43.344775+00:00 20000076.662000000477 29000000.044000029564 48000000.047999978065 20394424.014999989420 60272.379679763 2023-11-24T09:06:44.331553+00:00 20000076.659999970347 28999999.970999959856 47999999.983999967575 20394424.846999999136 60272.379691365 2023-11-24T09:06:45.333952+00:00 20000076.662000000477 28999999.993000030518 48000000.002000093460 20394423.217999938875 60272.379702967 2023-11-24T09:06:46.336355+00:00 20000076.664000030607 29000000.011999960989 47999999.978999972343 20394422.626000050455 60272.379714569 2023-11-24T09:06:47.338759+00:00 20000076.662000000477 29000000.020000100136 48000000.048000000417 20394424.164000030607 60272.379726171 2023-11-24T09:06:48.341166+00:00 20000076.657999988645 28999999.990999940783 47999999.929000012577 20394424.120999999344 60272.379737607 2023-11-24T09:06:49.329282+00:00 20000076.662000000477 28999999.975000020117 48000000.030000001192 20394424.859000001103 60272.379749390 2023-11-24T09:06:50.347275+00:00 20000076.662999991328 29000000.008999940008 48000000.023000001907 20394424.584000010043 60272.379760861 2023-11-24T09:06:51.338412+00:00 20000076.662000060081 29000000.004000071436 47999999.954000003636 20394423.565000001341 60272.379772463 2023-11-24T09:06:52.340819+00:00 20000076.657999988645 29000000.006000000983 48000000.001999996603 20394422.738999988884 60272.379783884 2023-11-24T09:06:53.327603+00:00 20000076.666000008583 28999999.984999988228 47999999.978999972343 20394424.162999998778 60272.379795486 2023-11-24T09:06:54.330000+00:00 20000076.657999988645 29000000.006999999285 48000000.055000007153 20394424.692000001669 60272.379807269 2023-11-24T09:06:55.348017+00:00 20000076.662999991328 28999999.986999999732 47999999.974000036716 20394424.749000009149 60272.379818690 2023-11-24T09:06:56.334795+00:00 20000076.658999919891 29000000.022999990731 48000000.069999992847 20394423.667999979109 60272.379830291 2023-11-24T09:06:57.337204+00:00 20000076.664000030607 28999999.999000009149 47999999.911000013351 20394423.508000019938 60272.379841894 2023-11-24T09:06:58.339610+00:00 20000076.662000060081 29000000.000000000000 48000000.069000013173 20394423.991999980062 60272.379853495 2023-11-24T09:06:59.342012+00:00 20000076.662999991328 28999999.993999991566 47999999.945999979973 20394423.155000001192 60272.379864916 2023-11-24T09:07:00.328783+00:00 20000076.658999919891 28999999.997000008821 48000000.014999993145 20394424.012000020593 60272.379876519 2023-11-24T09:07:01.331186+00:00 20000076.665000081062 29000000.002000030130 48000000.021000027657 20394424.881999969482 60272.379888120 2023-11-24T09:07:02.333584+00:00 20000076.656000021845 29000000.000000000000 48000000.016999959946 20394423.928000029176 60272.379899722 2023-11-24T09:07:03.335980+00:00 20000076.663999918848 28999999.992999970913 47999999.955999970436 20394424.914999961853 60272.379911324 2023-11-24T09:07:04.338387+00:00 20000076.660000089556 28999999.982999980450 47999999.980000019073 20394424.513999998569 60272.379922926 2023-11-24T09:07:05.340789+00:00 20000076.662999991328 29000000.034000039101 47999999.960000038147 20394423.453999999911 60272.379934528 2023-11-24T09:07:06.343193+00:00 20000076.661999940872 28999999.987999979407 48000000.062999956310 20394424.521000031382 60272.379945949 2023-11-24T09:07:07.329966+00:00 20000076.659999970347 29000000.018999990076 48000000.014999993145 20394424.404999971390 60272.379957551 2023-11-24T09:07:08.332367+00:00 20000076.663000110537 28999999.977000001818 48000000.004000067711 20394425.397000011057 60272.379969153 2023-11-24T09:07:09.334764+00:00 20000076.661999940872 29000000.008000019938 47999999.957000017166 20394425.388000011444 60272.379980754 2023-11-24T09:07:10.337161+00:00 20000076.659000039101 29000000.014999989420 48000000.075999997556 20394424.716000020504 60272.379992281 2023-11-24T09:07:11.333055+00:00 20000076.663999918848 28999999.991000059992 47999999.957999996841 20394424.085999969393 60272.380003958 2023-11-24T09:07:12.341968+00:00 20000076.663000110537 29000000.005999919027 47999999.965000003576 20394424.032999988645 60272.380015560 2023-11-24T09:07:13.344372+00:00 20000076.656999949366 28999999.993000030518 48000000.027000010014 20394424.992000039667 60272.380027086 2023-11-24T09:07:14.340264+00:00 20000076.667000059038 29000000.001999970526 48000000.000000000000 20394424.370000001043 60272.380038763 2023-11-24T09:07:15.349170+00:00 20000076.657999988645 29000000.003000020981 48000000.020999968052 20394424.638999938965 60272.380050109 2023-11-24T09:07:16.329445+00:00 20000076.660999890417 28999999.988999959081 48000000.015000052750 20394424.496999979019 60272.380061892 2023-11-24T09:07:17.347469+00:00 20000076.663000110537 29000000.008000019938 47999999.930999986827 20394424.508000019938 60272.380073313 2023-11-24T09:07:18.334247+00:00 20000076.660999890417 29000000.004999998957 48000000.049999952316 20394425.365000009537 60272.380084915 2023-11-24T09:07:19.336650+00:00 20000076.662999998778 29000000.004999998957 47999999.972000002861 20394424.792999979109 60272.380096336 2023-11-24T09:07:20.323433+00:00 20000076.661000009626 28999999.981999989599 48000000.025999963284 20394423.855000019073 60272.380108119 2023-11-24T09:07:21.341456+00:00 20000076.660999998450 29000000.021000031382 47999999.975000016391 20394424.485000010580 60272.380119720 2023-11-24T09:07:22.343858+00:00 20000076.660000000149 28999999.960000038147 48000000.035000093281 20394424.537000060081 60272.380131142 2023-11-24T09:07:23.330635+00:00 20000076.664000000805 28999999.996999979019 47999999.928999900818 20394425.934999939054 60272.380142924 2023-11-24T09:07:24.348652+00:00 20000076.662999998778 29000000.037999991328 48000000.037000060081 20394424.789000030607 60272.380154345 2023-11-24T09:07:25.335434+00:00 20000076.659000009298 28999999.983999971300 48000000.023000001907 20394425.097999930382 60272.380165947 2023-11-24T09:07:26.337839+00:00 20000076.662000000477 28999999.981000069529 48000000.013000011444 20394424.082000020891 60272.380177368 2023-11-24T09:07:27.324623+00:00 20000076.660999979824 29000000.008000019938 48000000.000999927521 20394424.718999978155 60272.380189151 2023-11-24T09:07:28.342641+00:00 20000076.662999991328 29000000.025999899954 47999999.932000041008 20394425.180000070482 60272.380200572 2023-11-24T09:07:29.329414+00:00 20000076.661000009626 28999999.967999998480 47999999.978999972343 20394425.041999939829 60272.380212174 2023-11-24T09:07:30.331811+00:00 20000076.662000000477 29000000.021999988705 48000000.073000073433 20394424.328000068665 60272.380223956 2023-11-24T09:07:31.349831+00:00 20000076.658999979496 28999999.983000010252 48000000.000000000000 20394424.590999960899 60272.380235378 2023-11-24T09:07:32.336609+00:00 20000076.662000000477 29000000.015999991447 48000000.009000003338 20394425.254999998957 60272.380246979 2023-11-24T09:07:33.339010+00:00 20000076.663000050932 28999999.978999998420 47999999.945999987423 20394425.817999958992 60272.380258400 2023-11-24T09:07:34.325790+00:00 20000076.657999988645 29000000.022999998182 48000000.036000013351 20394425.789000030607 60272.380270183 2023-11-24T09:07:35.343808+00:00 20000076.663999971002 28999999.986000001431 47999999.997000008821 20394425.276000019163 60272.380281604 2023-11-24T09:07:36.330584+00:00 20000076.666000008583 29000000.018000010401 47999999.991999976337 20394425.046000000089 60272.380293206 2023-11-24T09:07:37.332984+00:00 20000076.658999979496 28999999.987999979407 48000000.009999990463 20394425.450000051409 60272.380304808 2023-11-24T09:07:38.335384+00:00 20000076.660000029951 28999999.977000001818 47999999.953000009060 20394425.655999898911 60272.380316409 2023-11-24T09:07:39.337787+00:00 20000076.662999991328 29000000.024000048637 48000000.052999973297 20394425.875000000000 60272.380328011 2023-11-24T09:07:40.340180+00:00 20000076.658999979496 29000000.003999948502 47999999.959000051022 20394424.664000030607 60272.380339433 2023-11-24T09:07:41.326957+00:00 20000076.665000021458 29000000.008999999613 48000000.064999997616 20394425.982000000775 60272.380351215 2023-11-24T09:07:42.344979+00:00 20000076.661000009626 28999999.971999999136 47999999.970999963582 20394426.098000001162 60272.380362636 2023-11-24T09:07:43.331756+00:00 20000076.658999979496 29000000.003000020981 48000000.009999990463 20394425.412999998778 60272.380374238 2023-11-24T09:07:44.334158+00:00 20000076.662999991328 29000000.043999969959 47999999.985000006855 20394425.516999989748 60272.380385840 2023-11-24T09:07:45.336557+00:00 20000076.663000050932 28999999.988000039011 47999999.994000077248 20394426.099000010639 60272.380397442 2023-11-24T09:07:46.338956+00:00 20000076.661000009626 28999999.959999978542 48000000.008999936283 20394425.681000009179 60272.380408863 2023-11-24T09:07:47.325734+00:00 20000076.658999919891 29000000.032000008970 47999999.996999979019 20394425.024999979883 60272.380420645 2023-11-24T09:07:48.343763+00:00 20000076.664000030607 28999999.996999979019 47999999.960999973118 20394426.488000009209 60272.380432247 2023-11-24T09:07:49.346150+00:00 20000076.659999970347 28999999.971000079066 48000000.062000043690 20394425.395000010729 60272.380443668 2023-11-24T09:07:50.332922+00:00 20000076.664000030607 29000000.037999991328 47999999.978000037372 20394424.983000010252 60272.380455270 2023-11-24T09:07:51.335318+00:00 20000076.661000009626 28999999.992999911308 47999999.990000009537 20394425.984999980778 60272.380466872 2023-11-24T09:07:52.337722+00:00 20000076.657999988645 28999999.996000051498 48000000.016999959946 20394425.453999999911 60272.380478473 2023-11-24T09:07:53.340124+00:00 20000076.664999961853 28999999.995000001043 48000000.008000023663 20394425.343999978155 60272.380490000 2023-11-24T09:07:54.336019+00:00 20000076.659000039101 28999999.975999951363 47999999.943999998271 20394424.848000049591 60272.380501677 2023-11-24T09:07:55.344929+00:00 20000076.664000030607 29000000.037000060081 48000000.051000006497 20394425.469999969006 60272.380513023 2023-11-24T09:07:56.325201+00:00 20000076.661000009626 28999999.988000039011 48000000.010999992490 20394426.142000019550 60272.380524806 2023-11-24T09:07:57.343223+00:00 20000076.659999970347 29000000.013999938965 47999999.956000000238 20394426.286000009626 60272.380536408 2023-11-24T09:07:58.345625+00:00 20000076.661999940872 28999999.977000001818 47999999.992000013590 20394425.952999949455 60272.380547829 2023-11-24T09:07:59.332406+00:00 20000076.664000030607 29000000.004999998957 48000000.057999968529 20394425.869000021368 60272.380559430 2023-11-24T09:08:00.334799+00:00 20000076.657999988645 28999999.988000039011 47999999.952000021935 20394425.544000029564 60272.380571032 2023-11-24T09:08:01.337204+00:00 20000076.662999991328 29000000.026000019163 48000000.045999996364 20394426.035999950022 60272.380582634 2023-11-24T09:08:02.339604+00:00 20000076.662000060081 28999999.996999979019 48000000.022000007331 20394426.578000009060 60272.380594055 2023-11-24T09:08:03.326378+00:00 20000076.659999970347 28999999.993000030518 47999999.984999947250 20394426.276000019163 60272.380605838 2023-11-24T09:08:04.344405+00:00 20000076.659999970347 28999999.995999928564 47999999.976999998093 20394426.537999991328 60272.380617259 2023-11-24T09:08:05.331179+00:00 20000076.667000059038 29000000.016000028700 48000000.003000020981 20394426.592999991030 60272.380628861 2023-11-24T09:08:06.333582+00:00 20000076.659999970347 28999999.984000001103 48000000.001000046730 20394426.172999981791 60272.380640463 2023-11-24T09:08:07.335981+00:00 20000076.659000039101 28999999.984999999404 48000000.011999957263 20394424.749000068754 60272.380652064 2023-11-24T09:08:08.338386+00:00 20000076.661999940872 29000000.018000010401 47999999.942000031471 20394425.899999979883 60272.380663666 2023-11-24T09:08:09.340787+00:00 20000076.662000060081 28999999.973999988288 48000000.019999980927 20394427.393999930471 60272.380675088 2023-11-24T09:08:10.327565+00:00 20000076.664000030607 29000000.054000008851 48000000.006999969482 20394426.761000040919 60272.380686870 2023-11-24T09:08:11.345587+00:00 20000076.658999919891 28999999.951000008732 48000000.018000006676 20394426.595999959856 60272.380698291 2023-11-24T09:08:12.332366+00:00 20000076.664999999106 29000000.041000008583 47999999.950000047684 20394425.848000049591 60272.380709893 2023-11-24T09:08:13.334766+00:00 20000076.657999999821 28999999.969999998808 48000000.042999982834 20394425.317999958992 60272.380721314 2023-11-24T09:08:14.321552+00:00 20000076.662000000477 29000000.004999998957 48000000.032999992371 20394425.264000058174 60272.380733097 2023-11-24T09:08:15.339576+00:00 20000076.661000009626 29000000.000000000000 47999999.998999953270 20394426.197999950498 60272.380744699 2023-11-24T09:08:16.341980+00:00 20000076.660000000149 29000000.020999971777 47999999.940999977291 20394426.845000028610 60272.380756120 2023-11-24T09:08:17.328762+00:00 20000076.664000000805 28999999.988000039011 48000000.001000002027 20394427.457000020891 60272.380767902 2023-11-24T09:08:18.346781+00:00 20000076.662999991328 28999999.995000001043 48000000.028999999166 20394426.672999981791 60272.380779324 2023-11-24T09:08:19.333559+00:00 20000076.661000009626 29000000.024999979883 47999999.971000000834 20394425.794999960810 60272.380790926 2023-11-24T09:08:20.335965+00:00 20000076.658999979496 28999999.991000000387 48000000.027000010014 20394425.110000010580 60272.380802528 2023-11-24T09:08:21.338370+00:00 20000076.663000021130 28999999.997000038624 47999999.018000006676 20394426.305000070482 60272.380814129 2023-11-24T09:08:22.340767+00:00 20000076.660999979824 28999999.991000000387 48000000.009000003338 20394425.942000031471 60272.380825550 2023-11-24T09:08:23.327549+00:00 20000076.660000029951 29000000.000999990851 47999999.987999983132 20394427.059999939054 60272.380837152 2023-11-24T09:08:24.329948+00:00 20000076.664999991655 29000000.002999961376 48000000.014999993145 20394427.268000010401 60272.380848754 2023-11-24T09:08:25.332341+00:00 20000076.660999979824 28999999.990000009537 48000000.031000018120 20394425.853999968618 60272.380860356 2023-11-24T09:08:26.334740+00:00 20000076.661000009626 29000000.004999998957 47999999.931999981403 20394426.220000028610 60272.380871958 2023-11-24T09:08:27.337142+00:00 20000076.661000009626 28999999.986000061035 48000000.049000017345 20394426.059000018984 60272.380883560 2023-11-24T09:08:28.339551+00:00 20000076.661000009626 29000000.042999979109 47999999.975999951363 20394425.935999989510 60272.380895162 2023-11-24T09:08:29.341956+00:00 20000076.661999940872 28999999.986999988556 47999999.934000022709 20394426.403000000864 60272.380906583 2023-11-24T09:08:30.328731+00:00 20000076.663000050932 28999999.968999978155 48000000.032000057399 20394426.460999969393 60272.380918184 2023-11-24T09:08:31.331134+00:00 20000076.662000000477 28999999.993999961764 47999999.997999906540 20394427.072000030428 60272.380929786 2023-11-24T09:08:32.333537+00:00 20000076.662000000477 29000000.040000081062 48000000.047000050545 20394426.886000040919 60272.380941388 2023-11-24T09:08:33.335936+00:00 20000076.658999979496 28999999.980999950320 47999999.952999949455 20394426.436000000685 60272.380952915 2023-11-24T09:08:34.331825+00:00 20000076.662000000477 29000000.009000059217 47999999.925999999046 20394426.217000000179 60272.380964592 2023-11-24T09:08:35.340738+00:00 20000076.663999971002 28999999.990999940783 48000000.088000059128 20394426.087000001222 60272.380976194 2023-11-24T09:08:36.343143+00:00 20000076.660000029951 29000000.006000038236 48000000.036999940872 20394427.184999991208 60272.380987721 2023-11-24T09:08:37.339041+00:00 20000076.662000000477 28999999.998999949545 47999999.960000038147 20394426.546000000089 60272.380999322 2023-11-24T09:08:38.341436+00:00 20000076.659999970347 28999999.988000039011 48000000.018000006676 20394425.936000000685 60272.381010743 2023-11-24T09:08:39.328209+00:00 20000076.662000060081 28999999.978999968618 47999999.991999998689 20394426.031999990344 60272.381022345 2023-11-24T09:08:40.330607+00:00 20000076.661999940872 29000000.037999991328 48000000.000000000000 20394427.800999999046 60272.381033947 2023-11-24T09:08:41.333008+00:00 20000076.662000060081 28999999.995000001043 47999999.990000009537 20394427.196000009775 60272.381045549 2023-11-24T09:08:42.335414+00:00 20000076.659999970347 28999999.995000001043 48000000.009999990463 20394427.055000010878 60272.381056970 2023-11-24T09:08:43.322196+00:00 20000076.659999970347 28999999.984000001103 47999999.976999998093 20394426.304999981076 60272.381068753 2023-11-24T09:08:44.340221+00:00 20000076.664000030607 29000000.015000011772 48000000.070000022650 20394426.451000008732 60272.381080355 2023-11-24T09:08:45.342620+00:00 20000076.662000060081 28999999.972999989986 47999999.891999959946 20394426.853000018746 60272.381091775 2023-11-24T09:08:46.329402+00:00 20000076.660999890417 29000000.012000009418 48000000.043000042439 20394427.804000020027 60272.381103558 2023-11-24T09:08:47.347418+00:00 20000076.661000009626 29000000.025999989361 47999999.981999993324 20394427.658999979496 60272.381114979 2023-11-24T09:08:48.334195+00:00 20000076.661000009626 28999999.993000000715 48000000.004000008106 20394427.222999989986 60272.381126581 2023-11-24T09:08:49.336602+00:00 20000076.662000060081 29000000.002999991179 47999999.994999997318 20394427.156000021845 60272.381138002 2023-11-24T09:08:50.323385+00:00 20000076.662999991328 28999999.988000009209 48000000.044999957085 20394426.145999971777 60272.381149785 2023-11-24T09:08:51.341416+00:00 20000076.657999988645 29000000.004999998957 47999999.958999991417 20394426.151000019163 60272.381161267 2023-11-24T09:08:52.333480+00:00 20000076.667999979109 29000000.004999998957 48000000.017000079155 20394427.120000001043 60272.381172873 2023-11-24T09:08:53.336218+00:00 20000076.659000039101 29000000.002000030130 48000000.021999962628 20394428.403999980539 60272.381184475 2023-11-24T09:08:54.338622+00:00 20000076.659999970347 28999999.975999951363 48000000.000999927521 20394427.224000040442 60272.381195896 2023-11-24T09:08:55.325401+00:00 20000076.661999940872 29000000.013000011444 47999999.997000098228 20394426.866000000387 60272.381207678 2023-11-24T09:08:56.343423+00:00 20000076.663000110537 29000000.011000040919 47999999.986999988556 20394427.964999970049 60272.381219099 2023-11-24T09:08:57.330202+00:00 20000076.658999919891 28999999.988999959081 47999999.952000021935 20394428.132000029087 60272.381230702 2023-11-24T09:08:58.332605+00:00 20000076.662999991328 28999999.999000009149 48000000.045999996364 20394425.903000000864 60272.381242303 2023-11-24T09:08:59.335001+00:00 20000076.660000089556 28999999.993000030518 48000000.001999966800 20394425.805000010878 60272.381253905 2023-11-24T09:09:00.337392+00:00 20000076.661999940872 29000000.012999951839 48000000.031000018120 20394427.449000000954 60272.381265326 2023-11-24T09:09:01.324180+00:00 20000076.662999991328 29000000.004000071436 48000000.051999926567 20394427.261999960989 60272.381277109 2023-11-24T09:09:02.342206+00:00 20000076.662999991328 29000000.011999960989 47999999.979999996722 20394426.325000051409 60272.381288711 2023-11-24T09:09:03.344602+00:00 20000076.660000089556 28999999.991999980062 47999999.971999987960 20394427.470999959856 60272.381300132 2023-11-24T09:09:04.331383+00:00 20000076.657999988645 28999999.988000039011 47999999.997000008821 20394428.050999999046 60272.381311734 2023-11-24T09:09:05.333784+00:00 20000076.662999991328 28999999.993999961764 47999999.986999988556 20394427.245000001043 60272.381323336 2023-11-24T09:09:06.336185+00:00 20000076.662000000477 29000000.001999970526 47999999.923999987543 20394426.666000008583 60272.381334937 2023-11-24T09:09:07.338589+00:00 20000076.662999998778 29000000.031000021845 48000000.055000007153 20394425.875000000000 60272.381346358 2023-11-24T09:09:08.325370+00:00 20000076.660000000149 28999999.971000079066 48000000.009000003338 20394427.261000040919 60272.381358141 2023-11-24T09:09:09.343389+00:00 20000076.660999998450 29000000.005999919027 48000000.023999989033 20394428.847999930382 60272.381369562 2023-11-24T09:09:10.330166+00:00 20000076.662000000477 28999999.963999990374 48000000.000999987125 20394427.922999981791 60272.381381164 2023-11-24T09:09:11.332563+00:00 20000076.660000000149 29000000.025000099093 47999999.942000031471 20394427.164000030607 60272.381392766 2023-11-24T09:09:12.334966+00:00 20000076.663000021130 29000000.007999900728 47999999.996000051498 20394427.878999948502 60272.381404368 2023-11-24T09:09:13.337362+00:00 20000076.664000000805 28999999.989000078291 48000000.035999886692 20394427.955000039190 60272.381415970 2023-11-24T09:09:14.339762+00:00 20000076.658999979496 29000000.004999998957 47999999.998000033200 20394427.819000009447 60272.381427391 2023-11-24T09:09:15.326537+00:00 20000076.663000021130 28999999.998000029474 47999999.991999976337 20394426.977000001818 60272.381439173 2023-11-24T09:09:16.344565+00:00 20000076.660000000149 29000000.020999908447 48000000.006000041962 20394427.375000000000 60272.381450594 2023-11-24T09:09:17.331337+00:00 20000076.664000000805 28999999.984000090510 47999999.963999986649 20394428.360000010580 60272.381462196 2023-11-24T09:09:18.333737+00:00 20000076.657999988645 28999999.992999911308 48000000.027999997139 20394428.679999951273 60272.381473722 2023-11-24T09:09:19.329625+00:00 20000076.661000009626 29000000.003000020981 47999999.993000030518 20394427.996000051498 60272.381485400 2023-11-24T09:09:20.338528+00:00 20000076.664999961853 29000000.006999999285 48000000.051999926567 20394428.008999940008 60272.381497001 2023-11-24T09:09:21.340928+00:00 20000076.657999988645 29000000.008999999613 48000000.959000110626 20394427.589000109583 60272.381508528 2023-11-24T09:09:22.336827+00:00 20000076.663000050932 28999999.978000000119 47999999.967999942601 20394427.627999901772 60272.381520205 2023-11-24T09:09:23.345735+00:00 20000076.664999961853 29000000.015999998897 48000000.027999997139 20394427.361000061035 60272.381531551 2023-11-24T09:09:24.326007+00:00 20000076.660000029951 28999999.995999988168 47999999.959999993443 20394428.444999929518 60272.381543334 2023-11-24T09:09:25.344029+00:00 20000076.662000000477 28999999.999000009149 48000000.084000006318 20394429.045000080019 60272.381554754 2023-11-24T09:09:26.330808+00:00 20000076.659999970347 29000000.000999990851 47999999.972999997437 20394428.076000001281 60272.381566356 2023-11-24T09:09:27.333205+00:00 20000076.662000000477 29000000.000000000000 48000000.006999999285 20394427.660999998450 60272.381577778 2023-11-24T09:09:28.319987+00:00 20000076.664000030607 28999999.993999991566 48000000.025000013411 20394428.464999999851 60272.381589560 2023-11-24T09:09:29.338013+00:00 20000076.657999988645 29000000.007000029087 47999999.981999993324 20394427.697000000626 60272.381601162 2023-11-24T09:09:30.340413+00:00 20000076.661000009626 28999999.981000009924 47999999.972999989986 20394428.114000011235 60272.381612583 2023-11-24T09:09:31.327190+00:00 20000076.663999971002 29000000.002999961376 47999999.972000002861 20394428.413999989629 60272.381624366 2023-11-24T09:09:32.345204+00:00 20000076.658999979496 29000000.029000040144 48000000.050000011921 20394428.499000001699 60272.381635787 2023-11-24T09:09:33.331980+00:00 20000076.666000008583 28999999.988999959081 47999999.983999967575 20394427.839999999851 60272.381647388 2023-11-24T09:09:34.334384+00:00 20000076.662999991328 28999999.998000029474 48000000.019999980927 20394428.886000011116 60272.381658991 2023-11-24T09:09:35.336788+00:00 20000076.657999988645 28999999.995999988168 48000000.013000011444 20394427.924999978393 60272.381670592 2023-11-24T09:09:36.339190+00:00 20000076.662999991328 28999999.995000001043 47999999.922000050545 20394427.859000001103 60272.381682014 2023-11-24T09:09:37.325965+00:00 20000076.659000039101 29000000.039999961853 48000000.021999962628 20394428.409000009298 60272.381693616 2023-11-24T09:09:38.328369+00:00 20000076.662000060081 28999999.978999968618 48000000.032999992371 20394428.477999988943 60272.381705398 2023-11-24T09:09:39.346388+00:00 20000076.661999940872 28999999.979000091553 47999999.958999991417 20394428.888000011444 60272.381716819 2023-11-24T09:09:40.333169+00:00 20000076.662999991328 29000000.015999909490 48000000.035000093281 20394427.930000010878 60272.381728421 2023-11-24T09:09:41.335573+00:00 20000076.657999988645 28999999.995000001043 47999999.962999939919 20394428.583999991417 60272.381740023 2023-11-24T09:09:42.337976+00:00 20000076.664000030607 28999999.981999989599 48000000.044999957085 20394429.058000031859 60272.381751625 2023-11-24T09:09:43.340381+00:00 20000076.662999991328 29000000.021000031382 48000000.017000079155 20394429.046000000089 60272.381763046 2023-11-24T09:09:44.327161+00:00 20000076.662000060081 29000000.027000069618 48000000.008000023663 20394427.959999978542 60272.381774648 2023-11-24T09:09:45.329559+00:00 20000076.660999890417 28999999.986999988556 48000000.023999929428 20394428.518000010401 60272.381786250 2023-11-24T09:09:46.331962+00:00 20000076.660000089556 28999999.978999968618 47999999.928000003099 20394429.764999989420 60272.381797852 2023-11-24T09:09:47.334359+00:00 20000076.661000009626 29000000.008000019938 48000000.019000008702 20394428.879000011832 60272.381809453 2023-11-24T09:09:48.336761+00:00 20000076.661000009626 29000000.004999998957 48000000.015000000596 20394428.111000001431 60272.381821055 2023-11-24T09:09:49.339167+00:00 20000076.663999918848 28999999.990999940783 47999999.972999989986 20394428.239000018686 60272.381832657 2023-11-24T09:09:50.341568+00:00 20000076.657999988645 28999999.993000030518 48000000.034999996424 20394428.793999969959 60272.381844078 2023-11-24T09:09:51.328350+00:00 20000076.666000008583 29000000.004999998957 48000000.019999980927 20394429.339000049978 60272.381855680 2023-11-24T09:09:52.330744+00:00 20000076.660000089556 28999999.977000001818 47999999.952000021935 20394429.960999969393 60272.381867282 2023-11-24T09:09:53.333145+00:00 20000076.659999970347 29000000.017000079155 48000000.050000011921 20394429.638999938965 60272.381878884 2023-11-24T09:09:54.335544+00:00 20000076.662999991328 29000000.022999878973 47999999.963999986649 20394428.990000009537 60272.381890304 2023-11-24T09:09:55.322319+00:00 20000076.661000009626 28999999.973000049591 47999999.957999996841 20394429.240000009537 60272.381902087 2023-11-24T09:09:56.340346+00:00 20000076.661999940872 28999999.986999988556 48000000.045999996364 20394428.564000010490 60272.381913689 2023-11-24T09:09:57.342748+00:00 20000076.662999991328 29000000.008000001311 47999999.975000016391 20394428.142000079155 60272.381925110 2023-11-24T09:09:58.329521+00:00 20000076.657999988645 29000000.017999999225 48000000.000999927521 20394429.220999959856 60272.381936893 2023-11-24T09:09:59.347548+00:00 20000076.662000060081 29000000.015000000596 47999999.991000063717 20394430.075999978930 60272.381948314 2023-11-24T09:10:00.334312+00:00 20000076.662000000477 28999999.962000001222 48000000.003000020981 20394429.129999998957 60272.381959916 2023-11-24T09:10:01.336713+00:00 20000076.662999998778 29000000.013000011444 47999999.962000012398 20394430.018000010401 60272.381971442 2023-11-24T09:10:02.332606+00:00 20000076.659000001848 29000000.005999978632 47999999.998999953270 20394429.708000060171 60272.381983120 2023-11-24T09:10:03.341522+00:00 20000076.664000000805 29000000.028000000864 48000000.057999968529 20394428.102999929339 60272.381994465 2023-11-24T09:10:04.321795+00:00 20000076.660999998450 28999999.966000020504 47999999.981000073254 20394427.973000049591 60272.382006248 2023-11-24T09:10:05.339816+00:00 20000076.660000000149 29000000.013000011444 47999999.963999986649 20394429.791999939829 60272.382017925 2023-11-24T09:10:06.348725+00:00 20000076.661999989301 28999999.998999949545 48000000.044999957085 20394429.729000091553 60272.382029271 2023-11-24T09:10:07.328996+00:00 20000076.663000021130 29000000.044000029564 48000000.044000029564 20394429.815999981016 60272.382041053 2023-11-24T09:10:08.347017+00:00 20000076.660000000149 28999999.976000010967 47999999.983000040054 20394429.850999951363 60272.382052475 2023-11-24T09:10:09.333794+00:00 20000076.662999991328 28999999.993999961764 47999999.944000013173 20394429.881999969482 60272.382064076 2023-11-24T09:10:10.336201+00:00 20000076.660000029951 28999999.994000021368 48000000.021999999881 20394428.292999979109 60272.382075497 2023-11-24T09:10:11.322985+00:00 20000076.661999970675 28999999.980000019073 47999999.991999976337 20394428.446000099182 60272.382087280 2023-11-24T09:10:12.341006+00:00 20000076.661000039428 29000000.011999960989 48000000.062000006437 20394429.062999960035 60272.382098701 2023-11-24T09:10:13.327784+00:00 20000076.663999971002 28999999.999000009149 47999999.964000016451 20394430.661000009626 60272.382110303 2023-11-24T09:10:14.330185+00:00 20000076.662000000477 29000000.000000000000 48000000.042999982834 20394429.667999979109 60272.382121905 2023-11-24T09:10:15.332585+00:00 20000076.659999970347 28999999.977999988943 47999999.887000016868 20394428.873000029474 60272.382133507 2023-11-24T09:10:16.334987+00:00 20000076.661000009626 29000000.024999979883 48000000.063999950886 20394429.227000001818 60272.382145109 2023-11-24T09:10:17.337393+00:00 20000076.661000009626 28999999.974000100046 47999999.998000033200 20394429.745999928564 60272.382156530 2023-11-24T09:10:18.324173+00:00 20000076.661000009626 29000000.026999950409 47999999.970000028610 20394429.969000101089 60272.382168313 2023-11-24T09:10:19.342194+00:00 20000076.663999971002 29000000.011999960989 48000000.077999949455 20394429.467999998480 60272.382179733 2023-11-24T09:10:20.328970+00:00 20000076.662000000477 28999999.968000050634 47999999.975000016391 20394430.164000000805 60272.382191335 2023-11-24T09:10:21.331375+00:00 20000076.660000029951 29000000.031000021845 48000000.024000048637 20394429.452000010759 60272.382202937 2023-11-24T09:10:22.333778+00:00 20000076.659999970347 28999999.981999989599 47999999.949000000954 20394429.500000000000 60272.382214539 2023-11-24T09:10:23.336177+00:00 20000076.662000000477 28999999.993000030518 48000000.028999917209 20394430.041999999434 60272.382225960 2023-11-24T09:10:24.322956+00:00 20000076.660000029951 29000000.004999998957 48000000.000000000000 20394429.978999990970 60272.382237743 2023-11-24T09:10:25.340988+00:00 20000076.663999971002 29000000.004999998957 47999999.967000007629 20394429.646000001580 60272.382249345 2023-11-24T09:10:26.343397+00:00 20000076.659999970347 29000000.009999990463 48000000.008000023663 20394429.873000029474 60272.382260766 2023-11-24T09:10:27.330174+00:00 20000076.665000081062 28999999.995999928564 48000000.047000050545 20394428.922999981791 60272.382272368 2023-11-24T09:10:28.332566+00:00 20000076.656000021845 28999999.994000080973 47999999.950999982655 20394429.849000010639 60272.382283970 2023-11-24T09:10:29.334967+00:00 20000076.666999939829 29000000.001999970526 48000000.021999962628 20394430.670000020415 60272.382295571 2023-11-24T09:10:30.337370+00:00 20000076.659000039101 29000000.014999989420 47999999.955000042915 20394429.688999980688 60272.382306993 2023-11-24T09:10:31.324153+00:00 20000076.664000030607 28999999.993000030518 48000000.066000007093 20394428.855000019073 60272.382318775 2023-11-24T09:10:32.342174+00:00 20000076.658999919891 28999999.995000001043 47999999.962999999523 20394429.981000009924 60272.382330196 2023-11-24T09:10:33.328951+00:00 20000076.659999970347 28999999.988999959081 48000000.038999997079 20394430.069999989122 60272.382341798 2023-11-24T09:10:34.331347+00:00 20000076.666000008583 29000000.028000000864 47999999.994999997318 20394430.258000019938 60272.382353400 2023-11-24T09:10:35.333743+00:00 20000076.661000009626 28999999.973000001162 47999999.954999983311 20394429.960999969393 60272.382365002 2023-11-24T09:10:36.336147+00:00 20000076.661000009626 29000000.017000000924 48000000.048999987543 20394430.490000009537 60272.382376604 2023-11-24T09:10:37.338547+00:00 20000076.662000060081 28999999.989999990910 47999999.943000018597 20394430.168999969959 60272.382388025 2023-11-24T09:10:38.325324+00:00 20000076.658999919891 29000000.006000008434 47999999.990000009537 20394429.839000049978 60272.382399807 2023-11-24T09:10:39.343351+00:00 20000076.661000009626 28999999.998999979347 48000000.047999978065 20394430.481999989599 60272.382411228 2023-11-24T09:10:40.330134+00:00 20000076.664000030607 28999999.995000001043 47999999.941999971867 20394430.570999979973 60272.382422830 2023-11-24T09:10:41.332539+00:00 20000076.659999970347 28999999.991000000387 48000000.050000011921 20394429.801999989897 60272.382434357 2023-11-24T09:10:42.328436+00:00 20000076.661000009626 29000000.015000019222 47999999.990000009537 20394430.004000011832 60272.382446034 2023-11-24T09:10:43.337339+00:00 20000076.661000009626 29000000.005999978632 48000000.031000018120 20394430.721000019461 60272.382457636 2023-11-24T09:10:44.339743+00:00 20000076.662000060081 28999999.990000009537 47999999.983000040054 20394431.157999988645 60272.382469146 2023-11-24T09:10:45.334201+00:00 20000076.662999991328 28999999.996999979019 47999999.940999977291 20394430.207999940962 60272.382480790 2023-11-24T09:10:46.340234+00:00 20000076.661999940872 29000000.008000019938 47999999.978999972343 20394430.670000080019 60272.382492239 2023-11-24T09:10:47.329406+00:00 20000076.662000060081 28999999.986000001431 48000000.032999992371 20394430.631000038236 60272.382503840 2023-11-24T09:10:48.331809+00:00 20000076.661999940872 29000000.012000020593 48000000.067000031471 20394430.641999959946 60272.382515443 2023-11-24T09:10:49.334214+00:00 20000076.657999988645 28999999.979999959469 47999999.919999957085 20394429.123000029474 60272.382527044 2023-11-24T09:10:50.336618+00:00 20000076.661000009626 29000000.013000011444 48000000.016000032425 20394429.965999960899 60272.382538465 2023-11-24T09:10:51.323402+00:00 20000076.666000008583 28999999.995000001043 47999999.988000042737 20394431.352000001818 60272.382550067 2023-11-24T09:10:52.325805+00:00 20000076.659000039101 29000000.002000030130 48000000.047999978065 20394431.646999958903 60272.382561850 2023-11-24T09:10:53.343828+00:00 20000076.662999991328 28999999.986999988556 48000000.034999996424 20394430.126000050455 60272.382573271 2023-11-24T09:10:54.330610+00:00 20000076.660000000149 29000000.018000010401 47999999.976000003517 20394430.345999959856 60272.382584873 2023-11-24T09:10:55.333011+00:00 20000076.660000000149 28999999.971999999136 47999999.939000003040 20394430.623000029474 60272.382596475 2023-11-24T09:10:56.335416+00:00 20000076.664000000805 29000000.014999989420 48000000.079000003636 20394430.016000028700 60272.382608077 2023-11-24T09:10:57.337821+00:00 20000076.662000000477 29000000.024999979883 47999999.971000023186 20394430.713999990374 60272.382619498 2023-11-24T09:10:58.324608+00:00 20000076.660000000149 28999999.998000029474 47999999.980999976397 20394430.592000011355 60272.382631280 2023-11-24T09:10:59.342633+00:00 20000076.661000009626 28999999.995000001043 47999999.952000021935 20394431.029999971390 60272.382642701 2023-11-24T09:11:00.329398+00:00 20000076.662999991328 29000000.001999970526 48000000.059000022709 20394432.116000059992 60272.382654303 2023-11-24T09:11:01.331794+00:00 20000076.662000000477 28999999.998000029474 47999999.988999962807 20394430.705999970436 60272.382665905 2023-11-24T09:11:02.334190+00:00 20000076.663000021130 29000000.011999960989 48000000.008000023663 20394430.180999990553 60272.382677507 2023-11-24T09:11:03.336591+00:00 20000076.658999979496 28999999.968000050634 48000000.001999966800 20394430.411999940872 60272.382689109 2023-11-24T09:11:04.338996+00:00 20000076.664000000805 28999999.995000001043 47999999.968999981880 20394430.969000101089 60272.382700530 2023-11-24T09:11:05.325782+00:00 20000076.661000009626 29000000.024999979883 48000000.024000048637 20394430.605999950320 60272.382712313 2023-11-24T09:11:06.343804+00:00 20000076.663000021130 28999999.981999989599 48000000.005000002682 20394431.279000040144 60272.382723734 2023-11-24T09:11:07.330586+00:00 20000076.656999949366 28999999.993000030518 47999999.998999953270 20394431.309000018984 60272.382735335 2023-11-24T09:11:08.332986+00:00 20000076.665000021458 29000000.038999918848 48000000.050000071526 20394430.849999900907 60272.382746757 2023-11-24T09:11:09.319753+00:00 20000076.658999979496 28999999.958999991417 47999999.896000027657 20394430.947000030428 60272.382758539 2023-11-24T09:11:10.337787+00:00 20000076.661000009626 29000000.029000040144 48000000.058999903500 20394430.018000010401 60272.382770141 2023-11-24T09:11:11.340185+00:00 20000076.665000021458 29000000.000000000000 47999999.993000030518 20394430.280999999493 60272.382781562 2023-11-24T09:11:12.326963+00:00 20000076.657999988645 28999999.982000000775 47999999.996999979019 20394430.993000000715 60272.382793345 2023-11-24T09:11:13.344991+00:00 20000076.663999971002 29000000.010000009090 48000000.014999993145 20394432.485000010580 60272.382804766 2023-11-24T09:11:14.331764+00:00 20000076.661000009626 29000000.001999989152 48000000.006000041962 20394431.897999990731 60272.382816368 2023-11-24T09:11:15.334166+00:00 20000076.660000029951 28999999.991000011563 47999999.922000050545 20394430.309999998659 60272.382827894 2023-11-24T09:11:16.330058+00:00 20000076.662999991328 29000000.025000009686 48000000.059000000358 20394431.028999999166 60272.382839571 2023-11-24T09:11:17.338968+00:00 20000076.665000021458 28999999.977999988943 47999999.983999997377 20394431.181000009179 60272.382850917 2023-11-24T09:11:18.319242+00:00 20000076.657000008970 29000000.000999990851 47999999.983000002801 20394431.964999999851 60272.382862700 2023-11-24T09:11:19.337265+00:00 20000076.662000000477 29000000.014000028372 48000000.039999991655 20394431.595999989659 60272.382874377 2023-11-24T09:11:20.346170+00:00 20000076.661999940872 28999999.993999961764 48000000.048000007868 20394431.795000020415 60272.382885723 2023-11-24T09:11:21.326448+00:00 20000076.660000089556 28999999.976000010967 47999999.972999989986 20394432.109999980778 60272.382897506 2023-11-24T09:11:22.344465+00:00 20000076.661999940872 29000000.007000029087 47999999.980000019073 20394431.588999990374 60272.382908926 2023-11-24T09:11:23.331242+00:00 20000076.664000030607 29000000.002999961376 47999999.930000007153 20394430.764000028372 60272.382920528 2023-11-24T09:11:24.333643+00:00 20000076.662999991328 28999999.997000038624 48000000.087000012398 20394431.106999959797 60272.382931950 2023-11-24T09:11:25.320423+00:00 20000076.657999988645 29000000.000999990851 48000000.005000002682 20394432.211000028998 60272.382943732 2023-11-24T09:11:26.338450+00:00 20000076.664000030607 28999999.995999988168 47999999.963999986649 20394431.631999969482 60272.382955153 2023-11-24T09:11:27.325230+00:00 20000076.657999988645 29000000.012000020593 48000000.031000018120 20394432.130000051111 60272.382966755 2023-11-24T09:11:28.327625+00:00 20000076.661999940872 28999999.979999959469 47999999.963999986649 20394431.418999969959 60272.382978538 2023-11-24T09:11:29.345645+00:00 20000076.666000008583 29000000.031000021845 48000000.001000046730 20394431.987999979407 60272.382989959 2023-11-24T09:11:30.332423+00:00 20000076.657999988645 28999999.991999980062 48000000.030999898911 20394431.708000000566 60272.383001560 2023-11-24T09:11:31.334826+00:00 20000076.659999970347 28999999.983999971300 47999999.973000049591 20394431.571000039577 60272.383012982 2023-11-24T09:11:32.321607+00:00 20000076.662000060081 29000000.005000110716 47999999.983000040054 20394431.112999979407 60272.383024764 2023-11-24T09:11:33.339633+00:00 20000076.664000030607 29000000.036999940872 48000000.055999986827 20394431.405000030994 60272.383036186 2023-11-24T09:11:34.326414+00:00 20000076.659999970347 28999999.963000059128 47999999.911000013351 20394431.748999949545 60272.383047787 2023-11-24T09:11:35.328819+00:00 20000076.664999961853 29000000.011999960989 48000000.037999987602 20394432.403000000864 60272.383059389 2023-11-24T09:11:36.331219+00:00 20000076.659000039101 28999999.991999980062 47999999.974999897182 20394432.055000010878 60272.383070991 2023-11-24T09:11:37.333619+00:00 20000076.664000030607 29000000.019999980927 48000000.062000043690 20394432.412999991328 60272.383082593 2023-11-24T09:11:38.336020+00:00 20000076.657999988645 28999999.985000010580 47999999.972999997437 20394431.407000061125 60272.383094195 2023-11-24T09:11:39.338426+00:00 20000076.662999991328 28999999.998000029474 48000000.001000002027 20394431.929999951273 60272.383105797 2023-11-24T09:11:40.340835+00:00 20000076.661000009626 28999999.998000029474 48000000.028999999166 20394430.820999979973 60272.383117218 2023-11-24T09:11:41.327620+00:00 20000076.661000009626 28999999.997999910265 47999999.960000008345 20394430.876000050455 60272.383128820 2023-11-24T09:11:42.330021+00:00 20000076.663999918848 29000000.002000089735 47999999.998000003397 20394432.006000038236 60272.383140421 2023-11-24T09:11:43.332420+00:00 20000076.662000060081 29000000.008999940008 48000000.041000008583 20394432.723999980837 60272.383152023 2023-11-24T09:11:44.334823+00:00 20000076.658999919891 28999999.993000030518 47999999.972999989986 20394433.106999989599 60272.383163445 2023-11-24T09:11:45.321601+00:00 20000076.661000009626 28999999.991999980062 48000000.000999987125 20394432.975999951363 60272.383175227 2023-11-24T09:11:46.339625+00:00 20000076.662999991328 29000000.016000028700 47999999.934000022709 20394431.966000080109 60272.383186829 2023-11-24T09:11:47.342031+00:00 20000076.659000001848 28999999.975999951363 48000000.082000017166 20394431.577999949455 60272.383198250 2023-11-24T09:11:48.328815+00:00 20000076.662999998778 29000000.043000001460 47999999.984999947250 20394431.039999961853 60272.383209852 2023-11-24T09:11:49.331217+00:00 20000076.662000000477 28999999.969000000507 47999999.988999962807 20394431.442000031471 60272.383221454 2023-11-24T09:11:50.333620+00:00 20000076.660999998450 29000000.024999998510 48000000.031000018120 20394432.213000059128 60272.383233056 2023-11-24T09:11:51.336021+00:00 20000076.662999998778 28999999.971999999136 47999999.993000030518 20394432.767999891192 60272.383244477 2023-11-24T09:11:52.322794+00:00 20000076.662999998778 29000000.004000011832 47999999.972000002861 20394432.669000029564 60272.383256259 2023-11-24T09:11:53.340823+00:00 20000076.658000010997 29000000.019999980927 47999999.980999946594 20394432.123000029474 60272.383267681 2023-11-24T09:11:54.327597+00:00 20000076.662000000477 28999999.981000009924 48000000.018000006676 20394431.796000000089 60272.383279283 2023-11-24T09:11:55.329997+00:00 20000076.662000000477 29000000.008999999613 48000000.027999997139 20394431.876999970526 60272.383290884 2023-11-24T09:11:56.332395+00:00 20000076.663999971002 28999999.997000008821 48000000.007000088692 20394431.758000019938 60272.383302486 2023-11-24T09:11:57.334799+00:00 20000076.661000009626 28999999.967999961227 47999999.981999993324 20394431.572999950498 60272.383314088 2023-11-24T09:11:58.337203+00:00 20000076.657999988645 29000000.013999998569 48000000.018000006676 20394432.667000059038 60272.383325615 2023-11-24T09:11:59.333099+00:00 20000076.664000000805 29000000.020000040531 47999999.973999977112 20394433.021000031382 60272.383337292 2023-11-24T09:12:00.341999+00:00 20000076.660999979824 28999999.969999969006 47999999.987000003457 20394432.580999970436 60272.383348637 2023-11-24T09:12:01.322276+00:00 20000076.661000009626 29000000.013000011444 47999999.996000006795 20394431.761999960989 60272.383360420 2023-11-24T09:12:02.340294+00:00 20000076.663999971002 29000000.021000031382 48000000.010999992490 20394431.884000059217 60272.383371841 2023-11-24T09:12:03.327073+00:00 20000076.659000039101 28999999.970999959856 47999999.967999987304 20394432.287999991328 60272.383383443 2023-11-24T09:12:04.329472+00:00 20000076.662999991328 28999999.997000038624 48000000.081000000238 20394432.899000000209 60272.383395226 2023-11-24T09:12:05.347494+00:00 20000076.662000000477 29000000.013000011444 47999999.977999992669 20394432.212000001222 60272.383406647 2023-11-24T09:12:06.334273+00:00 20000076.660000029951 29000000.004000011832 47999999.967999987304 20394432.496000010520 60272.383418249 2023-11-24T09:12:07.336675+00:00 20000076.658999979496 29000000.001999970526 48000000.035000033677 20394432.249000001699 60272.383429670 2023-11-24T09:12:08.323456+00:00 20000076.665000021458 28999999.998000029474 47999999.971000023186 20394433.072999998927 60272.383441452 2023-11-24T09:12:09.341473+00:00 20000076.658999979496 29000000.008000019938 48000000.051999993622 20394432.744999989867 60272.383452873 2023-11-24T09:12:10.328249+00:00 20000076.662999991328 29000000.007999900728 47999999.958999991417 20394432.442999999970 60272.383464475 2023-11-24T09:12:11.330647+00:00 20000076.662000000477 28999999.984000090510 48000000.038000047207 20394432.053999990225 60272.383476077 2023-11-24T09:12:12.333045+00:00 20000076.661000009626 28999999.998999949545 47999999.972999930382 20394433.292000029236 60272.383487679 2023-11-24T09:12:13.335446+00:00 20000076.660999950022 29000000.024000048637 48000000.009000062943 20394432.033999979496 60272.383499281 2023-11-24T09:12:14.337847+00:00 20000076.664000030607 29000000.006999969482 48000000.003000020981 20394433.393999990076 60272.383510702 2023-11-24T09:12:15.324624+00:00 20000076.661000009626 28999999.991999980062 47999999.957999937236 20394433.209000021219 60272.383522484 2023-11-24T09:12:16.342640+00:00 20000076.661000009626 29000000.004000071436 48000000.055999986827 20394432.331000000238 60272.383533905 2023-11-24T09:12:17.329416+00:00 20000076.657999988645 28999999.980999950320 47999999.990000009537 20394432.275999959558 60272.383545507 2023-11-24T09:12:18.331821+00:00 20000076.662999991328 28999999.998999949545 47999999.985999941826 20394433.115000009537 60272.383557109 2023-11-24T09:12:19.334220+00:00 20000076.666000008583 29000000.004999998957 47999999.978000037372 20394432.725000020117 60272.383568711 2023-11-24T09:12:20.336620+00:00 20000076.659000039101 29000000.000000000000 48000000.004000067711 20394432.893999990076 60272.383580132 2023-11-24T09:12:21.323400+00:00 20000076.660999890417 28999999.999000068754 48000000.022999882698 20394433.082000020891 60272.383591734 2023-11-24T09:12:22.325809+00:00 20000076.664000030607 28999999.982999920845 47999999.941000096500 20394433.681999981403 60272.383603517 2023-11-24T09:12:23.343829+00:00 20000076.657999988645 29000000.002000089735 48000000.065999999642 20394432.910000029951 60272.383614938 2023-11-24T09:12:24.330612+00:00 20000076.664000030607 29000000.010999921709 47999999.962999999523 20394432.819999989122 60272.383626539 2023-11-24T09:12:25.333010+00:00 20000076.659999970347 29000000.011999998242 48000000.006000012159 20394432.423999968916 60272.383638141 2023-11-24T09:12:26.335403+00:00 20000076.662000060081 28999999.984000001103 48000000.051999993622 20394432.948000010103 60272.383649743 2023-11-24T09:12:27.337805+00:00 20000076.661000009626 28999999.997000001371 47999999.899999983609 20394433.447000030428 60272.383661164 2023-11-24T09:12:28.324586+00:00 20000076.661999940872 28999999.988000009209 48000000.073000006378 20394432.932999968529 60272.383672766 2023-11-24T09:12:29.326987+00:00 20000076.659999970347 29000000.024999991059 48000000.023000001907 20394433.132999960333 60272.383684368 2023-11-24T09:12:30.329393+00:00 20000076.661000009626 28999999.992000009865 47999999.952000021935 20394432.987000111490 60272.383695970 2023-11-24T09:12:31.331787+00:00 20000076.666000008583 29000000.022999998182 47999999.990000009537 20394433.673999909312 60272.383707572 2023-11-24T09:12:32.334191+00:00 20000076.660000089556 28999999.977000001818 48000000.035999946296 20394434.022000070661 60272.383719173 2023-11-24T09:12:33.336587+00:00 20000076.658999919891 29000000.003999978304 48000000.015000052750 20394433.672999981791 60272.383730775 2023-11-24T09:12:34.338993+00:00 20000076.662000060081 28999999.980000019073 47999999.921999931335 20394433.003000020981 60272.383742196 2023-11-24T09:12:35.325773+00:00 20000076.662999991328 29000000.018999990076 48000000.041000008583 20394432.292999979109 60272.383753979 2023-11-24T09:12:36.343798+00:00 20000076.661999940872 29000000.023999989033 47999999.972000002861 20394434.179999951273 60272.383765400 2023-11-24T09:12:37.330575+00:00 20000076.660000089556 28999999.971000019461 48000000.053000092506 20394434.875000000000 60272.383777002 2023-11-24T09:12:38.332976+00:00 20000076.663999918848 29000000.010999981314 47999999.996999979019 20394433.977000001818 60272.383788529 2023-11-24T09:12:39.328869+00:00 20000076.662000060081 29000000.008999999613 48000000.026999950409 20394432.769000049680 60272.383800206 2023-11-24T09:12:40.337775+00:00 20000076.659999970347 28999999.991999980062 47999999.975000016391 20394433.222999930382 60272.383811808 2023-11-24T09:12:41.340179+00:00 20000076.660000000149 28999999.998000029474 48000000.024000048637 20394432.893000010401 60272.383823334 2023-11-24T09:12:42.336081+00:00 20000076.660999998450 28999999.990000009537 47999999.955999970436 20394433.026000019163 60272.383835011 2023-11-24T09:12:43.344984+00:00 20000076.662000011653 28999999.993000030518 48000000.029999971390 20394433.195999979973 60272.383846461 2023-11-24T09:12:44.334266+00:00 20000076.662000000477 28999999.995000001043 47999999.963999986649 20394434.659000039101 60272.383858063 2023-11-24T09:12:45.336642+00:00 20000076.664999991655 29000000.009999990463 48000000.001999996603 20394433.600000020117 60272.383869484 2023-11-24T09:12:46.323425+00:00 20000076.660000000149 29000000.013000011444 48000000.030000008643 20394433.337000008672 60272.383881267 2023-11-24T09:12:47.341447+00:00 20000076.661000009626 28999999.983999971300 47999999.989999987185 20394432.667999979109 60272.383892688 2023-11-24T09:12:48.328227+00:00 20000076.660999979824 28999999.991999980062 48000000.006000012159 20394432.824000000954 60272.383904289 2023-11-24T09:12:49.330629+00:00 20000076.665000021458 29000000.019999980927 47999999.956999987364 20394434.684000018984 60272.383915891 2023-11-24T09:12:50.333028+00:00 20000076.660000000149 28999999.998000029474 48000000.063000023365 20394434.623000029474 60272.383927493 2023-11-24T09:12:51.335426+00:00 20000076.660000000149 28999999.986999988556 47999999.956999957561 20394433.024999979883 60272.383939095 2023-11-24T09:12:52.337825+00:00 20000076.660999979824 29000000.011000040919 47999999.969000041485 20394433.319000009447 60272.383950516 2023-11-24T09:12:53.324606+00:00 20000076.660999979824 28999999.967000011355 48000000.029999971390 20394433.348999980837 60272.383962299 2023-11-24T09:12:54.342632+00:00 20000076.663000050932 29000000.034999970347 48000000.005000002682 20394432.853999968618 60272.383973720 2023-11-24T09:12:55.329409+00:00 20000076.660999950022 28999999.985999941826 48000000.055000007153 20394433.733999971300 60272.383985322 2023-11-24T09:12:56.331807+00:00 20000076.660000029951 29000000.018000010401 47999999.942000031471 20394433.640000101179 60272.383996743 2023-11-24T09:12:57.318576+00:00 20000076.662000000477 29000000.002000089735 47999999.993000030518 20394434.092999998480 60272.384008525 2023-11-24T09:12:58.336608+00:00 20000076.662000000477 28999999.990000009537 47999999.966999888420 20394432.815999999642 60272.384019947 2023-11-24T09:12:59.323380+00:00 20000076.661000009626 28999999.991999980062 48000000.101999998093 20394433.676999989897 60272.384031548 2023-11-24T09:13:00.325775+00:00 20000076.662000000477 29000000.013999938965 47999999.954000003636 20394433.792000010610 60272.384043331 2023-11-24T09:13:01.343801+00:00 20000076.662000000477 28999999.991999980062 48000000.001000046730 20394433.082999989390 60272.384054752 2023-11-24T09:13:02.330577+00:00 20000076.659999970347 28999999.995000001043 47999999.927999973297 20394433.328000009060 60272.384066354 2023-11-24T09:13:03.332982+00:00 20000076.662000000477 28999999.993000000715 48000000.011000037193 20394434.525000009686 60272.384077881 2023-11-24T09:13:04.328875+00:00 20000076.666000008583 29000000.019999999553 48000000.082999937236 20394434.033999979496 60272.384089557 2023-11-24T09:13:05.337780+00:00 20000076.657999988645 28999999.996999990195 47999999.936000108719 20394433.978999998420 60272.384100903 2023-11-24T09:13:06.318053+00:00 20000076.661000009626 28999999.992999989539 48000000.013999938965 20394434.018999990076 60272.384112686 2023-11-24T09:13:07.336080+00:00 20000076.662000060081 29000000.003000020981 48000000.044000029564 20394434.157000008970 60272.384124107 2023-11-24T09:13:08.322864+00:00 20000076.659999970347 29000000.007999990135 47999999.948000006378 20394433.691000010818 60272.384135709 2023-11-24T09:13:09.325268+00:00 20000076.666999939829 28999999.990000009537 48000000.013999998569 20394433.825999978930 60272.384147492 2023-11-24T09:13:10.343285+00:00 20000076.659000039101 29000000.021999981254 47999999.961999982595 20394434.376000050455 60272.384158913 2023-11-24T09:13:11.330061+00:00 20000076.659999970347 29000000.000999990851 48000000.017000019550 20394434.443999949843 60272.384170515 2023-11-24T09:13:12.332461+00:00 20000076.662999991328 28999999.988000039011 48000000.074000000954 20394434.848000049591 60272.384182116 2023-11-24T09:13:13.334861+00:00 20000076.660000089556 28999999.991000000387 47999999.972000002861 20394434.952999949455 60272.384193718 2023-11-24T09:13:14.337263+00:00 20000076.661999940872 28999999.977999988943 48000000.001999966800 20394434.013999998569 60272.384205139 2023-11-24T09:13:15.324048+00:00 20000076.661000009626 29000000.025000039488 47999999.994000017643 20394433.994000021368 60272.384216741 2023-11-24T09:13:16.326446+00:00 20000076.661000009626 29000000.011999960989 47999999.962999999523 20394434.574000000954 60272.384228343 2023-11-24T09:13:17.328848+00:00 20000076.659000039101 28999999.991000000387 48000000.064999997616 20394434.071000039577 60272.384239945 2023-11-24T09:13:18.331242+00:00 20000076.666000008583 29000000.009999990463 47999999.989000022411 20394433.443999949843 60272.384251547 2023-11-24T09:13:19.333640+00:00 20000076.660999890417 29000000.008999999613 47999999.957999937236 20394434.165000021458 60272.384263149 2023-11-24T09:13:20.336041+00:00 20000076.661000009626 28999999.970000028610 48000000.045000076294 20394435.167999979109 60272.384274750 2023-11-24T09:13:21.338447+00:00 20000076.662000060081 29000000.021999958903 47999999.979999899864 20394435.339000049978 60272.384286172 2023-11-24T09:13:22.325228+00:00 20000076.662999991328 28999999.995000001043 47999999.951000086963 20394434.807999968529 60272.384297773 2023-11-24T09:13:23.327626+00:00 20000076.659999970347 28999999.981999989599 48000000.056999921799 20394434.192000031471 60272.384309375 2023-11-24T09:13:24.330026+00:00 20000076.659999970347 29000000.019000049680 47999999.961000077426 20394433.490000009537 60272.384320977 2023-11-24T09:13:25.332428+00:00 20000076.664000030607 28999999.985999941826 48000000.028999917209 20394434.270999908447 60272.384332398 2023-11-24T09:13:26.319210+00:00 20000076.659000039101 28999999.986999988556 48000000.006000041962 20394435.103000041097 60272.384344181 2023-11-24T09:13:27.337237+00:00 20000076.664000030607 29000000.016000028700 47999999.993000030518 20394434.634000059217 60272.384355783 2023-11-24T09:13:28.339639+00:00 20000076.659999970347 28999999.988999959081 48000000.033999919891 20394434.697999950498 60272.384367204 2023-11-24T09:13:29.326419+00:00 20000076.662999991328 29000000.021000031382 48000000.014000058174 20394435.251999970526 60272.384378806 2023-11-24T09:13:30.328819+00:00 20000076.659999970347 29000000.001999970526 47999999.976999998093 20394435.416000008583 60272.384390408 2023-11-24T09:13:31.331223+00:00 20000076.661000009626 28999999.985000010580 47999999.950000002980 20394435.090999960899 60272.384402010 2023-11-24T09:13:32.333624+00:00 20000076.662000060081 29000000.011000040919 48000000.030999988317 20394434.272000070661 60272.384413430 2023-11-24T09:13:33.320403+00:00 20000076.661999940872 28999999.986999988556 47999999.992000013590 20394434.536999940872 60272.384425213 2023-11-24T09:13:34.338424+00:00 20000076.661000009626 29000000.016000028700 48000000.013999998569 20394433.881000038236 60272.384436634 2023-11-24T09:13:35.325209+00:00 20000076.660999991000 28999999.985999941826 47999999.995999991894 20394434.715999960899 60272.384448236 2023-11-24T09:13:36.327608+00:00 20000076.662000000477 29000000.002000089735 48000000.013999998569 20394434.942000031471 60272.384460019 2023-11-24T09:13:37.345629+00:00 20000076.662999998778 29000000.002999901772 47999999.967000007629 20394435.669999960810 60272.384471440 2023-11-24T09:13:38.332404+00:00 20000076.660999998450 29000000.009999990463 47999999.987999983132 20394435.330000039190 60272.384483042 2023-11-24T09:13:39.334805+00:00 20000076.662000000477 28999999.993999999017 48000000.027999997139 20394434.756999969482 60272.384494463 2023-11-24T09:13:40.321579+00:00 20000076.663999989629 29000000.000999998301 47999999.986000001431 20394433.991999980062 60272.384506246 2023-11-24T09:13:41.339606+00:00 20000076.658000018448 28999999.989000000060 47999999.986999988556 20394433.589000109583 60272.384517666 2023-11-24T09:13:42.326385+00:00 20000076.662000000477 29000000.023999989033 48000000.003000020981 20394434.510999921709 60272.384529268 2023-11-24T09:13:43.328789+00:00 20000076.662000000477 29000000.004000011832 47999999.981999993324 20394435.800000071526 60272.384540870 2023-11-24T09:13:44.331190+00:00 20000076.660000000149 28999999.990000009537 48000000.037999987602 20394435.356999989599 60272.384552472 2023-11-24T09:13:45.333594+00:00 20000076.660000000149 28999999.986999988556 47999999.994999997318 20394435.644999980927 60272.384564074 2023-11-24T09:13:46.335997+00:00 20000076.664000000805 28999999.999000009149 47999999.939000010490 20394435.274999979883 60272.384575601 2023-11-24T09:13:47.331889+00:00 20000076.662000000477 29000000.028999980539 48000000.047000050545 20394433.830999970436 60272.384587278 2023-11-24T09:13:48.340801+00:00 20000076.662000000477 28999999.960999999195 48000000.047999978065 20394434.332000020891 60272.384598623 2023-11-24T09:13:49.321074+00:00 20000076.661000009626 28999999.995999988168 47999999.925999999046 20394434.774000000209 60272.384610406 2023-11-24T09:13:50.339099+00:00 20000076.659999970347 29000000.009999990463 48000000.042999982834 20394435.087000001222 60272.384621827 2023-11-24T09:13:51.325880+00:00 20000076.661000009626 29000000.008000019938 47999999.991999976337 20394435.168000001460 60272.384633429 2023-11-24T09:13:52.328285+00:00 20000076.662999991328 29000000.000000000000 48000000.031000003219 20394435.289000000805 60272.384645031 2023-11-24T09:13:53.330684+00:00 20000076.661000009626 28999999.967999991030 47999999.929999999702 20394435.550999999046 60272.384656633 2023-11-24T09:13:54.333085+00:00 20000076.662000000477 29000000.026000019163 48000000.030999988317 20394435.506000000983 60272.384668235 2023-11-24T09:13:55.335488+00:00 20000076.659999970347 28999999.995999988168 48000000.063000023365 20394435.209000010043 60272.384679656 2023-11-24T09:13:56.322270+00:00 20000076.666000008583 29000000.004999998957 47999999.942000001669 20394435.398999989033 60272.384691439 2023-11-24T09:13:57.340295+00:00 20000076.663000050932 28999999.989000018686 48000000.019999980927 20394435.550000008196 60272.384702859 2023-11-24T09:13:58.327073+00:00 20000076.657999988645 29000000.029999971390 47999999.981999993324 20394435.437999989837 60272.384714461 2023-11-24T09:13:59.329472+00:00 20000076.662000000477 28999999.978999968618 47999999.986000001431 20394435.469000011683 60272.384726063 2023-11-24T09:14:00.331869+00:00 20000076.662999931723 29000000.004999998957 48000000.028999976814 20394435.427999969572 60272.384737665 2023-11-24T09:14:01.334273+00:00 20000076.660000089556 29000000.000000000000 48000000.017000019550 20394435.454000029713 60272.384749086 2023-11-24T09:14:02.321051+00:00 20000076.664999961853 29000000.009999990463 48000000.040000021458 20394435.538999971002 60272.384760688 2023-11-24T09:14:03.323458+00:00 20000076.659000039101 28999999.994000080973 47999999.935000002384 20394435.499000009149 60272.384772471 2023-11-24T09:14:04.341485+00:00 20000076.658999919891 28999999.988999959081 47999999.983999967575 20394435.467000011355 60272.384783892 2023-11-24T09:14:05.328266+00:00 20000076.662000060081 28999999.993999961764 48000000.044999957085 20394435.321999970824 60272.384795494 2023-11-24T09:14:06.330670+00:00 20000076.662999991328 29000000.022999998182 47999999.997000098228 20394434.604000028223 60272.384807096 2023-11-24T09:14:07.333072+00:00 20000076.659999970347 29000000.018000010401 47999999.972000002861 20394434.291000008583 60272.384818697 2023-11-24T09:14:08.335472+00:00 20000076.662999991328 28999999.966000080109 48000000.030999898911 20394435.986999988556 60272.384830119 2023-11-24T09:14:09.322255+00:00 20000076.661000009626 28999999.990000009537 47999999.946000099182 20394437.941999968141 60272.384841901 2023-11-24T09:14:10.340283+00:00 20000076.662000060081 29000000.014999989420 48000000.015999913216 20394436.584000051022 60272.384853323 2023-11-24T09:14:11.327064+00:00 20000076.658999919891 29000000.009999990463 47999999.969000101089 20394435.255999978632 60272.384864924 2023-11-24T09:14:12.329463+00:00 20000076.665000081062 28999999.993999961764 48000000.034999966621 20394434.587999999523 60272.384876526 2023-11-24T09:14:13.331865+00:00 20000076.659999970347 28999999.993000030518 47999999.980000019073 20394436.096000019461 60272.384888128 2023-11-24T09:14:14.334270+00:00 20000076.662999991328 29000000.004999998957 47999999.939000010490 20394436.053999960423 60272.384899730 2023-11-24T09:14:15.336672+00:00 20000076.664000030607 29000000.000000000000 48000000.102000012994 20394435.526000019163 60272.384911151 2023-11-24T09:14:16.323448+00:00 20000076.657999988645 29000000.006999999285 47999999.971999987960 20394435.975000020117 60272.384922934 2023-11-24T09:14:17.341469+00:00 20000076.664000030607 28999999.997000008821 48000000.042000003159 20394436.504999998957 60272.384934355 2023-11-24T09:14:18.328252+00:00 20000076.658999919891 29000000.000999990851 47999999.962000012398 20394436.046999931335 60272.384945957 2023-11-24T09:14:19.330651+00:00 20000076.660000089556 28999999.989000011235 47999999.994000017643 20394436.634999990463 60272.384957378 2023-11-24T09:14:20.317424+00:00 20000076.661999940872 28999999.997999981046 48000000.041000008583 20394436.019000049680 60272.384969160 2023-11-24T09:14:21.335452+00:00 20000076.664000030607 28999999.994000021368 47999999.944999992847 20394435.575000051409 60272.384980762 2023-11-24T09:14:22.337851+00:00 20000076.659999970347 29000000.025000009686 48000000.038999967277 20394435.712999939919 60272.384992183 2023-11-24T09:14:23.324628+00:00 20000076.662999991328 28999999.988999988884 48000000.019999980927 20394435.792999979109 60272.385003966 2023-11-24T09:14:24.342658+00:00 20000076.659999970347 29000000.006999999285 47999999.934000022709 20394436.578999999911 60272.385015387 2023-11-24T09:14:25.329432+00:00 20000076.663000110537 28999999.984000001103 47999999.964000053704 20394437.320999979973 60272.385026989 2023-11-24T09:14:26.331834+00:00 20000076.659999970347 29000000.012000020593 48000000.047999978065 20394436.719000101089 60272.385038516 2023-11-24T09:14:27.327729+00:00 20000076.658999919891 28999999.983999971300 48000000.023999929428 20394435.813999891281 60272.385050192 2023-11-24T09:14:28.336637+00:00 20000076.664999999106 29000000.004999998957 48000000.009000062943 20394435.621000051498 60272.385061538 2023-11-24T09:14:29.316908+00:00 20000076.664000000805 29000000.007000029087 47999999.983999967575 20394436.495000001043 60272.385073321 2023-11-24T09:14:30.334938+00:00 20000076.657999999821 28999999.991999980062 47999999.966000080109 20394435.475000020117 60272.385084998 2023-11-24T09:14:31.343847+00:00 20000076.661000009626 29000000.003000020981 48000000.010999917984 20394436.009999990463 60272.385096344 2023-11-24T09:14:32.324123+00:00 20000076.664999991655 29000000.008999999613 47999999.985000006855 20394436.656000021845 60272.385108127 2023-11-24T09:14:33.342148+00:00 20000076.659000009298 29000000.004999998957 48000000.047999978065 20394437.154999971390 60272.385119548 2023-11-24T09:14:34.328926+00:00 20000076.662999991328 28999999.988000039011 47999999.932000041008 20394436.715999960899 60272.385131150 2023-11-24T09:14:35.331327+00:00 20000076.662000000477 29000000.002999901772 48000000.077999949455 20394436.342000011355 60272.385142571 2023-11-24T09:14:36.318107+00:00 20000076.661000009626 28999999.984000090510 47999999.958999991417 20394435.721999999136 60272.385154353 2023-11-24T09:14:37.336131+00:00 20000076.662000000477 29000000.008000019938 48000000.002999998629 20394436.116000059992 60272.385165774 2023-11-24T09:14:38.322912+00:00 20000076.659000009298 29000000.026999950409 47999999.954999998212 20394435.743000030518 60272.385177376 2023-11-24T09:14:39.325313+00:00 20000076.660999979824 28999999.980999950320 48000000.075000002980 20394436.695999979973 60272.385189159 2023-11-24T09:14:40.343336+00:00 20000076.660000000149 29000000.001000050455 47999999.976000010967 20394436.842999938875 60272.385200580 2023-11-24T09:14:41.330116+00:00 20000076.663000021130 29000000.003999948502 47999999.994999967515 20394437.102000001818 60272.385212182 2023-11-24T09:14:42.332513+00:00 20000076.663999971002 29000000.014000058174 48000000.024000018835 20394435.681000001729 60272.385223784 2023-11-24T09:14:43.334912+00:00 20000076.662000000477 28999999.967000011355 47999999.973999977112 20394435.787000000477 60272.385235386 2023-11-24T09:14:44.337315+00:00 20000076.657999988645 29000000.011999960989 47999999.980000019073 20394436.260000009090 60272.385246807 2023-11-24T09:14:45.324099+00:00 20000076.664000030607 29000000.024000048637 48000000.086000032723 20394435.932000000030 60272.385258408 2023-11-24T09:14:46.326498+00:00 20000076.661000009626 28999999.964999910444 47999999.929999947548 20394436.519000008702 60272.385269908 2023-11-24T09:14:47.320087+00:00 20000076.662000000477 29000000.014000058174 47999999.988000042737 20394437.377999991179 60272.385281561 2023-11-24T09:14:48.326918+00:00 20000076.662000000477 29000000.013999938965 48000000.027999997139 20394436.864999990910 60272.385293344 2023-11-24T09:14:49.344940+00:00 20000076.660999950022 28999999.987000111490 47999999.962999939919 20394436.335000008345 60272.385304765 2023-11-24T09:14:50.331719+00:00 20000076.662000000477 29000000.007999900728 48000000.052000053227 20394435.928999990225 60272.385316367 2023-11-24T09:14:51.334121+00:00 20000076.661000009626 29000000.007000088692 48000000.018000006676 20394436.282000008970 60272.385327788 2023-11-24T09:14:52.320903+00:00 20000076.660000029951 28999999.980999950320 47999999.973000049591 20394436.844000011683 60272.385339571 2023-11-24T09:14:53.338923+00:00 20000076.660999950022 29000000.002000000328 48000000.014999993145 20394437.125000000000 60272.385350992 2023-11-24T09:14:54.325700+00:00 20000076.663999971002 29000000.002999998629 48000000.023999929428 20394437.867999970913 60272.385362594 2023-11-24T09:14:55.328105+00:00 20000076.663000110537 29000000.002000000328 47999999.937000043690 20394436.585000038147 60272.385374196 2023-11-24T09:14:56.330508+00:00 20000076.656999949366 29000000.005000010133 48000000.024000048637 20394437.422999981791 60272.385385797 2023-11-24T09:14:57.332908+00:00 20000076.664000030607 28999999.988000009209 48000000.013999938965 20394436.854000028223 60272.385397399 2023-11-24T09:14:58.335305+00:00 20000076.662999991328 28999999.989999979734 47999999.976000070572 20394436.631999969482 60272.385408821 2023-11-24T09:14:59.322087+00:00 20000076.658999919891 29000000.001000020653 48000000.032999999821 20394437.166000008583 60272.385420603 2023-11-24T09:15:00.340104+00:00 20000076.664000030607 29000000.006999999285 47999999.986000008881 20394437.705999970436 60272.385432024 2023-11-24T09:15:01.326890+00:00 20000076.659999970347 28999999.986000001431 47999999.920000001788 20394437.300000008196 60272.385443626 2023-11-24T09:15:02.329291+00:00 20000076.663000110537 29000000.022000011057 48000000.067000001669 20394436.753000020981 60272.385455228 2023-11-24T09:15:03.331688+00:00 20000076.657999988645 28999999.998999949545 48000000.005000002682 20394437.691999968141 60272.385466830 2023-11-24T09:15:04.334087+00:00 20000076.664999961853 29000000.004999998957 47999999.983000010252 20394437.899000048637 60272.385478251 2023-11-24T09:15:05.320869+00:00 20000076.661999940872 28999999.989000018686 47999999.987999983132 20394436.644999980927 60272.385489853 2023-11-24T09:15:06.323274+00:00 20000076.662000060081 29000000.009999990463 48000000.068000018597 20394436.441999968141 60272.385501635 2023-11-24T09:15:07.341303+00:00 20000076.661000009626 28999999.986999988556 47999999.923999972641 20394437.559000071138 60272.385513057 2023-11-24T09:15:08.328088+00:00 20000076.659999970347 29000000.003000020981 48000000.026000022888 20394437.814999941736 60272.385524658 2023-11-24T09:15:09.330494+00:00 20000076.662000060081 28999999.995999988168 48000000.036000013351 20394437.205000039190 60272.385536260 2023-11-24T09:15:10.332893+00:00 20000076.658999919891 29000000.011000040919 47999999.966999948025 20394437.301999930292 60272.385547862 2023-11-24T09:15:11.335292+00:00 20000076.662999991328 28999999.988000039011 47999999.965000033379 20394437.110000010580 60272.385559283 2023-11-24T09:15:12.322065+00:00 20000076.660000089556 28999999.996999979019 47999999.983000040054 20394437.542999979109 60272.385571066 2023-11-24T09:15:13.340097+00:00 20000076.663999918848 29000000.015999909490 48000000.016999959946 20394437.370000001043 60272.385582487 2023-11-24T09:15:14.326877+00:00 20000076.660000089556 29000000.004999998957 48000000.034999966621 20394436.457000020891 60272.385594089 2023-11-24T09:15:15.329279+00:00 20000076.666999939829 28999999.977000001818 48000000.014000058174 20394436.973999980837 60272.385605691 2023-11-24T09:15:16.331684+00:00 20000076.656000021845 29000000.004000071436 47999999.939999938011 20394438.045000080019 60272.385617292 2023-11-24T09:15:17.334083+00:00 20000076.664000030607 29000000.013999938965 48000000.065000057220 20394437.276999950409 60272.385628894 2023-11-24T09:15:18.336484+00:00 20000076.659999970347 28999999.987000111490 48000000.011999957263 20394437.279000040144 60272.385640421 2023-11-24T09:15:19.332378+00:00 20000076.662999991328 28999999.971999879926 47999999.993000030518 20394438.352999929339 60272.385652098 2023-11-24T09:15:20.341293+00:00 20000076.659999970347 29000000.027000069618 47999999.949000000954 20394437.447000030428 60272.385663444 2023-11-24T09:15:21.321570+00:00 20000076.661000009626 28999999.988999959081 48000000.034000039101 20394436.988999959081 60272.385675227 2023-11-24T09:15:22.339602+00:00 20000076.660999998450 29000000.006999969482 47999999.969999998808 20394437.383000019938 60272.385686648 2023-11-24T09:15:23.326378+00:00 20000076.662999998778 29000000.028000000864 48000000.010999992490 20394437.320999979973 60272.385698250 2023-11-24T09:15:24.328781+00:00 20000076.662999998778 28999999.989000078291 48000000.079000003636 20394437.450000051409 60272.385709671 2023-11-24T09:15:25.315562+00:00 20000076.660999998450 28999999.963999990374 47999999.909000009298 20394438.180999990553 60272.385721453 2023-11-24T09:15:26.333588+00:00 20000076.664000000805 29000000.031999949366 48000000.057000011206 20394436.861000061035 60272.385733055 2023-11-24T09:15:27.335998+00:00 20000076.657999988645 28999999.981999989599 47999999.990999996662 20394437.377999901772 60272.385744477 2023-11-24T09:15:28.322774+00:00 20000076.662000000477 29000000.010000109673 47999999.962999999523 20394437.510000109673 60272.385756259 2023-11-24T09:15:29.340796+00:00 20000076.662000000477 29000000.001999970526 48000000.017000019550 20394438.233999971300 60272.385767680 2023-11-24T09:15:30.327578+00:00 20000076.661000009626 29000000.013000000268 48000000.056999981403 20394437.981999989599 60272.385779282 2023-11-24T09:15:31.329983+00:00 20000076.662000000477 29000000.010000001639 47999999.945999979973 20394437.641999959946 60272.385790703 2023-11-24T09:15:32.316764+00:00 20000076.660000000149 28999999.999000009149 48000000.074000060558 20394437.080999970436 60272.385802486 2023-11-24T09:15:33.334789+00:00 20000076.662000000477 28999999.984999999404 47999999.857999920845 20394438.229000091553 60272.385813907 2023-11-24T09:15:34.321572+00:00 20000076.664000000805 28999999.983000010252 48000000.073000073433 20394437.893000010401 60272.385825509 2023-11-24T09:15:35.323975+00:00 20000076.659999970347 29000000.028000000864 48000000.042999982834 20394437.515000000596 60272.385837292 2023-11-24T09:15:36.342001+00:00 20000076.661000009626 28999999.994999971241 47999999.963999986649 20394437.739999990910 60272.385848713 2023-11-24T09:15:37.328781+00:00 20000076.662999991328 28999999.984000030905 48000000.008000023663 20394438.287999998778 60272.385860315 2023-11-24T09:15:38.331188+00:00 20000076.659000039101 29000000.019999980927 47999999.998000033200 20394438.856000009924 60272.385871735 2023-11-24T09:15:39.317963+00:00 20000076.662000000477 28999999.977999988943 47999999.956999897957 20394438.532999988645 60272.385883518 2023-11-24T09:15:40.335986+00:00 20000076.662999991328 28999999.993000030518 47999999.991000063717 20394437.714000020176 60272.385894939 2023-11-24T09:15:41.322768+00:00 20000076.659999970347 29000000.008000019938 48000000.041000008583 20394437.468999978155 60272.385906541 2023-11-24T09:15:42.325174+00:00 20000076.663000050932 29000000.018999990076 47999999.993999958038 20394438.569000009447 60272.385918143 2023-11-24T09:15:43.327580+00:00 20000076.658999979496 28999999.988999959081 47999999.930999986827 20394439.298000011593 60272.385929745 2023-11-24T09:15:44.329979+00:00 20000076.662999991328 29000000.009999990463 48000000.043999999762 20394439.197999980301 60272.385941347 2023-11-24T09:15:45.332383+00:00 20000076.662000000477 28999999.996000051498 48000000.016000002623 20394438.235000010580 60272.385952949 2023-11-24T09:15:46.334786+00:00 20000076.661000009626 28999999.982999980450 48000000.030999988317 20394437.940000001341 60272.385964551 2023-11-24T09:15:47.337186+00:00 20000076.662000000477 29000000.015999969095 47999999.985000006855 20394437.189000010490 60272.385975972 2023-11-24T09:15:48.323973+00:00 20000076.660999950022 28999999.985000010580 47999999.993000000715 20394438.268999990076 60272.385987574 2023-11-24T09:15:49.326380+00:00 20000076.661000009626 29000000.004000071436 48000000.038000017405 20394437.781000021845 60272.385999176 2023-11-24T09:15:50.328782+00:00 20000076.664000030607 28999999.995999928564 47999999.986000001431 20394439.377999961376 60272.386010778 2023-11-24T09:15:51.331177+00:00 20000076.657999988645 29000000.009000059217 47999999.962999999523 20394438.634999990463 60272.386022198 2023-11-24T09:15:52.317950+00:00 20000076.664000030607 28999999.995999928564 47999999.962999999523 20394438.377000030130 60272.386033981 2023-11-24T09:15:53.335982+00:00 20000076.661000009626 28999999.993999961764 48000000.053999960423 20394438.607999980450 60272.386045583 2023-11-24T09:15:54.338382+00:00 20000076.663999918848 29000000.022999998182 48000000.055000007153 20394438.537999991328 60272.386057004 2023-11-24T09:15:55.325163+00:00 20000076.659000039101 28999999.987000111490 47999999.934000022709 20394438.308000031859 60272.386068606 2023-11-24T09:15:56.327565+00:00 20000076.662000060081 29000000.010999921709 48000000.026999950409 20394437.397000011057 60272.386080208 2023-11-24T09:15:57.329966+00:00 20000076.662999991328 28999999.996999979019 47999999.969000101089 20394439.013999998569 60272.386091810 2023-11-24T09:15:58.332370+00:00 20000076.658999919891 28999999.983000040054 48000000.005999922752 20394439.983999971300 60272.386103337 2023-11-24T09:15:59.328267+00:00 20000076.661000009626 29000000.024999979883 48000000.049000017345 20394438.545000020415 60272.386115014 2023-11-24T09:16:00.337172+00:00 20000076.662000060081 28999999.996999979019 47999999.916000008583 20394439.265999969095 60272.386126359 2023-11-24T09:16:01.317447+00:00 20000076.661999940872 28999999.968000050634 48000000.041999943554 20394437.705000039190 60272.386138142 2023-11-24T09:16:02.335474+00:00 20000076.664000030607 29000000.032999988645 48000000.034000039101 20394438.526000019163 60272.386149744 2023-11-24T09:16:03.337884+00:00 20000076.659000039101 28999999.981999989599 47999999.998999953270 20394438.939000010490 60272.386161165 2023-11-24T09:16:04.324667+00:00 20000076.661999940872 29000000.006000038236 47999999.988000042737 20394439.396999958903 60272.386172767 2023-11-24T09:16:05.327066+00:00 20000076.662999991328 28999999.980000019073 47999999.899000048637 20394438.906000021845 60272.386184369 2023-11-24T09:16:06.329467+00:00 20000076.661000009626 29000000.018999930471 48000000.087000012398 20394438.447999950498 60272.386195971 2023-11-24T09:16:07.331868+00:00 20000076.659000039101 29000000.000000000000 48000000.050999991596 20394438.125000000000 60272.386207392 2023-11-24T09:16:08.318650+00:00 20000076.662999991328 29000000.008000001311 47999999.913000002503 20394439.634000059217 60272.386219175 2023-11-24T09:16:09.336675+00:00 20000076.664999961853 28999999.981000009924 48000000.018999986351 20394438.129999998957 60272.386230595 2023-11-24T09:16:10.323460+00:00 20000076.659000039101 29000000.021000001580 48000000.010000020266 20394438.816999908537 60272.386242197 2023-11-24T09:16:11.325865+00:00 20000076.662999991328 28999999.990000009537 48000000.042999982834 20394439.463000059128 60272.386253799 2023-11-24T09:16:12.328272+00:00 20000076.659999970347 29000000.002999991179 47999999.966000020504 20394439.146999958903 60272.386265401 2023-11-24T09:16:13.330665+00:00 20000076.659999970347 28999999.986000001431 47999999.955999970436 20394438.837000008672 60272.386277003 2023-11-24T09:16:14.333040+00:00 20000076.663000110537 28999999.991999980062 48000000.039000026882 20394439.047000050545 60272.386288423 2023-11-24T09:16:15.319773+00:00 20000076.660999890417 29000000.026000019163 47999999.959999978542 20394439.641999959946 60272.386300206 2023-11-24T09:16:16.337779+00:00 20000076.662000000477 29000000.002999961376 48000000.022000007331 20394438.731000069529 60272.386311627 2023-11-24T09:16:17.324565+00:00 20000076.664000000805 29000000.000000000000 48000000.034000039101 20394438.736999988556 60272.386323229 2023-11-24T09:16:18.326969+00:00 20000076.659000001848 28999999.987000048161 47999999.997999906540 20394439.477000001818 60272.386334831 2023-11-24T09:16:19.329369+00:00 20000076.662000000477 29000000.000999990851 47999999.957000017166 20394439.724999900907 60272.386346432 2023-11-24T09:16:20.331767+00:00 20000076.662999998778 28999999.995999988168 48000000.040000081062 20394439.031000021845 60272.386358034 2023-11-24T09:16:21.334170+00:00 20000076.659000009298 29000000.005999978632 48000000.021999962628 20394439.388000011444 60272.386369456 2023-11-24T09:16:22.320948+00:00 20000076.663999971002 29000000.012000020593 47999999.922999978065 20394438.476000070572 60272.386381238 2023-11-24T09:16:23.338978+00:00 20000076.659000009298 28999999.940000001341 48000000.037999987602 20394439.336999889463 60272.386392660 2023-11-24T09:16:24.325764+00:00 20000076.664000000805 29000000.060999989510 47999999.986999988556 20394439.761000040919 60272.386404261 2023-11-24T09:16:25.328162+00:00 20000076.662999991328 28999999.983999971300 48000000.053000092506 20394438.881000038236 60272.386415863 2023-11-24T09:16:26.330560+00:00 20000076.656000021845 29000000.004000071436 47999999.941999912262 20394439.154999971390 60272.386427465 2023-11-24T09:16:27.332959+00:00 20000076.662999991328 28999999.975000020117 48000000.000000000000 20394439.653999999166 60272.386438886 2023-11-24T09:16:28.319742+00:00 20000076.663000021130 29000000.010999921709 47999999.981000073254 20394439.806000001729 60272.386450488 2023-11-24T09:16:29.322146+00:00 20000076.659999970347 29000000.009000059217 47999999.987999990582 20394438.651999998838 60272.386462270 2023-11-24T09:16:30.340174+00:00 20000076.661000009626 29000000.018000010401 48000000.063000008464 20394439.019999999553 60272.386473692 2023-11-24T09:16:31.326954+00:00 20000076.662999991328 28999999.970999959856 47999999.990000009537 20394439.625000000000 60272.386485294 2023-11-24T09:16:32.329356+00:00 20000076.662000000477 29000000.014000058174 47999999.965999990702 20394439.083000000566 60272.386496895 2023-11-24T09:16:33.331757+00:00 20000076.663000050932 29000000.048999909312 48000000.063999980688 20394438.993000000715 60272.386508497 2023-11-24T09:16:34.334152+00:00 20000076.660999950022 28999999.955000039190 47999999.951999992132 20394439.347999989986 60272.386519918 2023-11-24T09:16:35.320928+00:00 20000076.664000030607 29000000.016999959946 48000000.025000043213 20394439.030000001192 60272.386531520 2023-11-24T09:16:36.323332+00:00 20000076.658999979496 28999999.986999988556 47999999.971000023186 20394440.098000019789 60272.386543122 2023-11-24T09:16:37.325735+00:00 20000076.662999991328 29000000.017000079155 48000000.022999942303 20394439.810999989510 60272.386554724 2023-11-24T09:16:38.328136+00:00 20000076.660000029951 28999999.980999950320 47999999.970000028610 20394438.964999999851 60272.386566326 2023-11-24T09:16:39.330540+00:00 20000076.661000009626 29000000.014000058174 48000000.024000048637 20394438.940000031143 60272.386577928 2023-11-24T09:16:40.332943+00:00 20000076.660999950022 28999999.988999959081 48000000.000999927521 20394439.267999950796 60272.386589529 2023-11-24T09:16:41.335341+00:00 20000076.663000050932 28999999.996999979019 48000000.008000023663 20394439.533000048250 60272.386601056 2023-11-24T09:16:42.331239+00:00 20000076.658999979496 29000000.004000071436 47999999.981000073254 20394440.768999990076 60272.386612733 2023-11-24T09:16:43.340153+00:00 20000076.661000009626 29000000.000000000000 48000000.020999908447 20394440.164999961853 60272.386624079 2023-11-24T09:16:44.320432+00:00 20000076.664000030607 28999999.991000000387 47999999.991000063717 20394439.730000019073 60272.386635862 2023-11-24T09:16:45.338461+00:00 20000076.658999919891 29000000.022999998182 48000000.011999957263 20394439.498000029474 60272.386647283 2023-11-24T09:16:46.325244+00:00 20000076.662999991328 28999999.986999999732 48000000.039000026882 20394438.702999949455 60272.386658885 2023-11-24T09:16:47.327649+00:00 20000076.660000089556 28999999.996999990195 47999999.985000006855 20394438.712999999523 60272.386670487 2023-11-24T09:16:48.330051+00:00 20000076.666000008583 28999999.993000019342 47999999.944000013173 20394439.229000028223 60272.386682089 2023-11-24T09:16:49.332500+00:00 20000076.658999919891 28999999.987999979407 47999999.988999962807 20394441.263000011444 60272.386693741 2023-11-24T09:16:50.339252+00:00 20000076.662000060081 28999999.992000009865 48000000.014999993145 20394441.372999969870 60272.386705245 2023-11-24T09:16:51.333201+00:00 20000076.659999970347 29000000.050999999046 48000000.008000001311 20394439.678000029176 60272.386716847 2023-11-24T09:16:52.335602+00:00 20000076.662000060081 28999999.988999988884 48000000.045999996364 20394438.882999960333 60272.386728268 2023-11-24T09:16:53.322381+00:00 20000076.659999970347 28999999.974000010639 47999999.982000008225 20394439.245000060648 60272.386739870 2023-11-24T09:16:54.324785+00:00 20000076.666000008583 29000000.019999980927 47999999.956000000238 20394439.661999940872 60272.386751472 2023-11-24T09:16:55.327184+00:00 20000076.661000009626 28999999.991000000387 47999999.983000010252 20394440.453000068665 60272.386763074 2023-11-24T09:16:56.329581+00:00 20000076.658999919891 28999999.993000030518 48000000.065999977291 20394440.852000001818 60272.386774676 2023-11-24T09:16:57.331982+00:00 20000076.662000060081 29000000.011999960989 47999999.927999973297 20394440.387999888510 60272.386786277 2023-11-24T09:16:58.334386+00:00 20000076.661000009626 28999999.975000020117 48000000.043000042439 20394439.974000100046 60272.386797879 2023-11-24T09:16:59.336791+00:00 20000076.664999961853 29000000.041000008583 48000000.050000011921 20394439.804000020027 60272.386809301 2023-11-24T09:17:00.323563+00:00 20000076.656999949366 28999999.982999980450 47999999.880000002682 20394440.938999891281 60272.386820902 2023-11-24T09:17:01.325961+00:00 20000076.664000030607 29000000.023999989033 48000000.090999960899 20394440.088000059128 60272.386832504 2023-11-24T09:17:02.328357+00:00 20000076.662000060081 28999999.983000040054 47999999.996000051498 20394439.279999971390 60272.386844106 2023-11-24T09:17:03.330758+00:00 20000076.658999919891 28999999.988999959081 47999999.965999960899 20394439.427000049502 60272.386855527 2023-11-24T09:17:04.317536+00:00 20000076.664000030607 29000000.001999970526 48000000.077000021935 20394440.697000030428 60272.386867310 2023-11-24T09:17:05.335558+00:00 20000076.661000009626 28999999.991000059992 47999999.929999947548 20394440.750999931246 60272.386878731 2023-11-24T09:17:06.322339+00:00 20000076.659999970347 28999999.990999940783 48000000.004000067711 20394440.279000040144 60272.386890333 2023-11-24T09:17:07.324741+00:00 20000076.662999991328 28999999.994000080973 47999999.998000033200 20394440.189000010490 60272.386901935 2023-11-24T09:17:08.327144+00:00 20000076.660000089556 29000000.019999980927 48000000.010999917984 20394440.625999931246 60272.386913536 2023-11-24T09:17:09.329545+00:00 20000076.660999998450 28999999.998999949545 47999999.950000047684 20394440.264000058174 60272.386925138 2023-11-24T09:17:10.331941+00:00 20000076.662999998778 29000000.009000059217 48000000.059000022709 20394439.569000009447 60272.386936559 2023-11-24T09:17:11.318723+00:00 20000076.664000000805 29000000.011000040919 47999999.991999976337 20394439.975999951363 60272.386948342 2023-11-24T09:17:12.336743+00:00 20000076.659000009298 29000000.012999888510 48000000.031000018120 20394440.126999970526 60272.386959763 2023-11-24T09:17:13.323527+00:00 20000076.662000000477 28999999.957000020891 47999999.922999978065 20394441.406000021845 60272.386971365 2023-11-24T09:17:14.325935+00:00 20000076.662000000477 29000000.007000088692 48000000.023999996483 20394441.825000051409 60272.386982967 2023-11-24T09:17:15.328332+00:00 20000076.657000008970 29000000.000999931246 47999999.977000012994 20394440.814999941736 60272.386994569 2023-11-24T09:17:16.330730+00:00 20000076.666999999434 28999999.999000068754 48000000.048000007868 20394439.555000070482 60272.387006171 2023-11-24T09:17:17.333134+00:00 20000076.660000000149 29000000.012999888510 48000000.017999976873 20394439.570999979973 60272.387017592 2023-11-24T09:17:18.319914+00:00 20000076.662000000477 29000000.004999998957 48000000.021000027657 20394440.600999951363 60272.387029374 2023-11-24T09:17:19.337938+00:00 20000076.660999979824 28999999.965000029653 47999999.922999978065 20394440.719000101089 60272.387040795 2023-11-24T09:17:20.324721+00:00 20000076.663000021130 29000000.036000009626 48000000.024999983609 20394441.532000001520 60272.387052397 2023-11-24T09:17:21.327124+00:00 20000076.660999979824 28999999.984000001103 48000000.086000032723 20394441.552000001073 60272.387063999 2023-11-24T09:17:22.329526+00:00 20000076.660000029951 29000000.013999998569 47999999.957999996841 20394441.172000009567 60272.387075601 2023-11-24T09:17:23.331929+00:00 20000076.662000000477 28999999.981999989599 47999999.913999967277 20394441.528000000864 60272.387087022 2023-11-24T09:17:24.318704+00:00 20000076.661000009626 29000000.010000009090 48000000.121999979019 20394440.756000000983 60272.387098624 2023-11-24T09:17:25.321103+00:00 20000076.662999991328 28999999.988000009209 47999999.905000090599 20394439.956999998540 60272.387110407 2023-11-24T09:17:26.339132+00:00 20000076.662000000477 29000000.004999998957 48000000.028999917209 20394440.881000008434 60272.387121827 2023-11-24T09:17:27.325904+00:00 20000076.660999950022 29000000.004000011832 47999999.952000021935 20394440.410000000149 60272.387133430 2023-11-24T09:17:28.328308+00:00 20000076.661000009626 28999999.996999979019 48000000.075999982655 20394440.775999989361 60272.387145031 2023-11-24T09:17:29.330706+00:00 20000076.662999991328 29000000.011000011116 47999999.986999988556 20394441.967999991030 60272.387156633 2023-11-24T09:17:30.333105+00:00 20000076.661000009626 28999999.993000030518 48000000.024000048637 20394441.018999990076 60272.387168160 2023-11-24T09:17:31.329000+00:00 20000076.661000009626 28999999.977000001818 47999999.965999960899 20394441.321000009775 60272.387179762 2023-11-24T09:17:32.331404+00:00 20000076.660000029951 29000000.002999961376 47999999.945000052452 20394440.844000011683 60272.387191183 2023-11-24T09:17:33.318186+00:00 20000076.663999971002 29000000.003000020981 48000000.023000001907 20394440.374000009149 60272.387202784 2023-11-24T09:17:34.320588+00:00 20000076.660000029951 29000000.034999970347 48000000.062000043690 20394441.489999949932 60272.387214568 2023-11-24T09:17:35.338614+00:00 20000076.661000009626 28999999.989000018686 47999999.941999912262 20394441.895000040531 60272.387225988 2023-11-24T09:17:36.325390+00:00 20000076.661999940872 28999999.979000028223 47999999.994000002742 20394440.434999998659 60272.387237590 2023-11-24T09:17:37.327795+00:00 20000076.664000030607 29000000.015999969095 47999999.983999997377 20394440.673999968916 60272.387249192 2023-11-24T09:17:38.330195+00:00 20000076.659000039101 28999999.985000010580 48000000.047000013292 20394441.694999989122 60272.387260794 2023-11-24T09:17:39.332595+00:00 20000076.664999961853 29000000.011999960989 47999999.962999999523 20394441.355000019073 60272.387272215 2023-11-24T09:17:40.319367+00:00 20000076.656000021845 29000000.017000079155 48000000.002999991179 20394441.689000010490 60272.387283998 2023-11-24T09:17:41.337389+00:00 20000076.664999961853 28999999.974999900907 47999999.983999997377 20394441.866000000387 60272.387295418 2023-11-24T09:17:42.324174+00:00 20000076.661000009626 29000000.008000019938 48000000.056999981403 20394441.006999969482 60272.387307021 2023-11-24T09:17:43.326580+00:00 20000076.659999970347 29000000.009000059217 48000000.045999996364 20394440.651000019163 60272.387318622 2023-11-24T09:17:44.328979+00:00 20000076.662000060081 28999999.990000009537 47999999.868000030518 20394441.267000019550 60272.387330224 2023-11-24T09:17:45.331385+00:00 20000076.661000009626 28999999.988999959081 48000000.064999997616 20394441.870000001043 60272.387341826 2023-11-24T09:17:46.333782+00:00 20000076.662999991328 29000000.009999990463 48000000.019999980927 20394441.626999970526 60272.387353247 2023-11-24T09:17:47.320562+00:00 20000076.661000009626 29000000.006999969482 48000000.006000041962 20394441.799000021070 60272.387365030 2023-11-24T09:17:48.338590+00:00 20000076.659999970347 28999999.996999979019 47999999.980999946594 20394442.708999991417 60272.387376451 2023-11-24T09:17:49.325358+00:00 20000076.664999961853 29000000.017000079155 48000000.024000048637 20394441.493000030518 60272.387388052 2023-11-24T09:17:50.327744+00:00 20000076.662000060081 28999999.988999959081 47999999.973999977112 20394440.439000010490 60272.387399474 2023-11-24T09:17:51.314525+00:00 20000076.658999919891 28999999.993000030518 47999999.994999997318 20394441.199000000954 60272.387411256 2023-11-24T09:17:52.332548+00:00 20000076.661000009626 28999999.993999961764 47999999.988999962807 20394443.278000000864 60272.387422858 2023-11-24T09:17:53.334946+00:00 20000076.662999991328 28999999.963999990374 47999999.988000042737 20394442.080999970436 60272.387434280 2023-11-24T09:17:54.321729+00:00 20000076.662000060081 29000000.037999991328 48000000.041000008583 20394441.809999939054 60272.387446062 2023-11-24T09:17:55.339750+00:00 20000076.657999988645 28999999.981999989599 47999999.981999993324 20394442.049000021070 60272.387457483 2023-11-24T09:17:56.326534+00:00 20000076.664999961853 29000000.017000079155 47999999.993999958038 20394441.613999959081 60272.387469085 2023-11-24T09:17:57.328939+00:00 20000076.661000009626 28999999.998000029474 48000000.070999979973 20394440.862000111490 60272.387480506 2023-11-24T09:17:58.315716+00:00 20000076.662000060081 28999999.992999911308 47999999.933000013232 20394441.772999878973 60272.387492289 2023-11-24T09:17:59.333739+00:00 20000076.660999890417 29000000.015999998897 47999999.983000002801 20394441.561000108719 60272.387503710 2023-11-24T09:18:00.320507+00:00 20000076.660000089556 29000000.000999998301 48000000.065000012517 20394441.949999928474 60272.387515312 2023-11-24T09:18:01.322912+00:00 20000076.662999991328 28999999.993000000715 47999999.954000003636 20394442.328999999911 60272.387526914 2023-11-24T09:18:02.325316+00:00 20000076.659000039101 28999999.982999999076 48000000.011999987066 20394442.476000070572 60272.387538515 2023-11-24T09:18:03.327716+00:00 20000076.664000000805 29000000.029000010341 47999999.975999981165 20394440.643000010401 60272.387550117 2023-11-24T09:18:04.330109+00:00 20000076.662000000477 29000000.013999998569 48000000.054000020027 20394441.602999929339 60272.387561719 2023-11-24T09:18:05.332511+00:00 20000076.660000000149 28999999.982999980450 48000000.009999990463 20394441.100000020117 60272.387573321 2023-11-24T09:18:06.334914+00:00 20000076.662999998778 28999999.986000001431 47999999.929000020027 20394441.980999950320 60272.387584742 2023-11-24T09:18:07.321691+00:00 20000076.662000000477 28999999.997999999672 48000000.024999983609 20394442.813000079244 60272.387596344 2023-11-24T09:18:08.324092+00:00 20000076.660999998450 29000000.014999989420 48000000.002000026405 20394441.697000030428 60272.387607946 2023-11-24T09:18:09.326495+00:00 20000076.662000000477 28999999.962999999523 47999999.954999923706 20394440.704999919981 60272.387619548 2023-11-24T09:18:10.328900+00:00 20000076.662000000477 29000000.028000060469 48000000.050999999046 20394441.952000018209 60272.387631074 2023-11-24T09:18:11.324793+00:00 20000076.660000000149 29000000.016999959946 47999999.963000059128 20394443.559999939054 60272.387642751 2023-11-24T09:18:12.333702+00:00 20000076.660000000149 28999999.988000039011 48000000.034000039101 20394442.000000000000 60272.387654353 2023-11-24T09:18:13.336104+00:00 20000076.663000021130 28999999.989999949932 48000000.053999900818 20394441.785000000149 60272.387665879 2023-11-24T09:18:14.331998+00:00 20000076.662000000477 29000000.011000040919 47999999.957000017166 20394441.848999999464 60272.387677481 2023-11-24T09:18:15.334398+00:00 20000076.660999979824 28999999.972999989986 48000000.007000088692 20394442.429000001401 60272.387688903 2023-11-24T09:18:16.321180+00:00 20000076.664000030607 29000000.031999949366 47999999.991999976337 20394441.819000009447 60272.387700505 2023-11-24T09:18:17.323588+00:00 20000076.657999988645 28999999.997000098228 47999999.975000016391 20394441.885999988765 60272.387712106 2023-11-24T09:18:18.325989+00:00 20000076.663999971002 29000000.000000000000 48000000.006999969482 20394442.607999999076 60272.387723708 2023-11-24T09:18:19.328385+00:00 20000076.660000029951 29000000.011999960989 48000000.037999987602 20394442.693000018597 60272.387735129 2023-11-24T09:18:20.315156+00:00 20000076.662000000477 28999999.978000041097 47999999.973999977112 20394441.528999980539 60272.387746912 2023-11-24T09:18:21.333179+00:00 20000076.662999991328 28999999.997999910265 47999999.976000003517 20394442.474999990314 60272.387758514 2023-11-24T09:18:22.335578+00:00 20000076.662000000477 29000000.006000038236 48000000.047999992967 20394443.081000000238 60272.387769935 2023-11-24T09:18:23.322363+00:00 20000076.659999970347 28999999.990000009537 47999999.975000008941 20394441.851000010967 60272.387781537 2023-11-24T09:18:24.324765+00:00 20000076.660000029951 29000000.031999949366 47999999.954000003636 20394441.854999989271 60272.387793139 2023-11-24T09:18:25.327164+00:00 20000076.662000000477 28999999.968000050634 48000000.075999982655 20394442.417000029236 60272.387804740 2023-11-24T09:18:26.329565+00:00 20000076.662999991328 28999999.993000030518 48000000.013999998569 20394442.703999999911 60272.387816161 2023-11-24T09:18:27.316341+00:00 20000076.661000009626 29000000.008999940008 48000000.001000046730 20394443.488999959081 60272.387827944 2023-11-24T09:18:28.334336+00:00 20000076.662000000477 29000000.011999960989 47999999.963999986649 20394443.066000040621 60272.387839365 2023-11-24T09:18:29.321117+00:00 20000076.661000009626 29000000.002000089735 47999999.991999976337 20394442.241000000387 60272.387850967 2023-11-24T09:18:30.323521+00:00 20000076.664999961853 28999999.986999988556 48000000.021000027657 20394442.787999991328 60272.387862569 2023-11-24T09:18:31.325919+00:00 20000076.659000039101 28999999.990999940783 47999999.952999949455 20394442.333000000566 60272.387874170 2023-11-24T09:18:32.328316+00:00 20000076.664000030607 29000000.019000049680 47999999.991999976337 20394442.440000001341 60272.387885772 2023-11-24T09:18:33.330717+00:00 20000076.656999949366 29000000.011999960989 48000000.036000013351 20394441.999000009149 60272.387897193 2023-11-24T09:18:34.317494+00:00 20000076.662999991328 28999999.968999978155 47999999.968000046909 20394443.454999979585 60272.387908976 2023-11-24T09:18:35.335514+00:00 20000076.661000009626 29000000.011000040919 47999999.993999958038 20394443.758000019938 60272.387920397 2023-11-24T09:18:36.322301+00:00 20000076.661000009626 29000000.010999999940 47999999.998000033200 20394442.122999969870 60272.387931999 2023-11-24T09:18:37.324704+00:00 20000076.664000030607 28999999.996000010520 48000000.003000020981 20394442.050999999046 60272.387943601 2023-11-24T09:18:38.327101+00:00 20000076.659999970347 28999999.981999989599 47999999.977999933064 20394441.831999961287 60272.387955203 2023-11-24T09:18:39.329499+00:00 20000076.659999970347 28999999.986000001431 48000000.032000057399 20394443.035000089556 60272.387966804 2023-11-24T09:18:40.331900+00:00 20000076.662999991328 29000000.021999981254 48000000.045999996364 20394443.880999919027 60272.387978225 2023-11-24T09:18:41.318682+00:00 20000076.661000009626 28999999.989000018686 47999999.926999926567 20394444.571000099182 60272.387990008 2023-11-24T09:18:42.336707+00:00 20000076.661000009626 29000000.012999981642 48000000.037000060081 20394443.096999999136 60272.388001429 2023-11-24T09:18:43.323486+00:00 20000076.666000008583 29000000.030000001192 48000000.049999997020 20394442.539999961853 60272.388013031 2023-11-24T09:18:44.325890+00:00 20000076.657999988645 28999999.967000011355 47999999.942000001669 20394442.314999941736 60272.388024633 2023-11-24T09:18:45.328293+00:00 20000076.662000060081 29000000.015999969095 47999999.996999986470 20394442.949000000954 60272.388036235 2023-11-24T09:18:46.330695+00:00 20000076.660999890417 28999999.988000039011 47999999.957999996841 20394443.252000089735 60272.388047656 2023-11-24T09:18:47.317467+00:00 20000076.663000110537 28999999.985000010580 48000000.118000000715 20394443.676999930292 60272.388059415 2023-11-24T09:18:48.333432+00:00 20000076.660999890417 29000000.024999979883 47999999.935000002384 20394443.511000040919 60272.388071054 2023-11-24T09:18:49.339023+00:00 20000076.664000030607 28999999.998000029474 47999999.990999996662 20394442.559999939054 60272.388082474 2023-11-24T09:18:50.325807+00:00 20000076.657999988645 28999999.991999980062 48000000.026000022888 20394442.356999989599 60272.388094076 2023-11-24T09:18:51.328210+00:00 20000076.661000009626 28999999.987999979407 48000000.937999956310 20394443.262000080198 60272.388105678 2023-11-24T09:18:52.330613+00:00 20000076.662000060081 29000000.048000041395 48000000.074999988079 20394442.452000018209 60272.388117280 2023-11-24T09:18:53.333007+00:00 20000076.661999940872 28999999.960999969393 48000000.011000037193 20394443.224999900907 60272.388128701 2023-11-24T09:18:54.319788+00:00 20000076.662000060081 28999999.998000029474 47999999.939000010490 20394444.073000069708 60272.388140303 2023-11-24T09:18:55.322182+00:00 20000076.660999890417 29000000.006999969482 48000000.033999919891 20394444.352999929339 60272.388151905 2023-11-24T09:18:56.324586+00:00 20000076.660000089556 28999999.996000051498 47999999.980000019073 20394443.596999999136 60272.388163507 2023-11-24T09:18:57.326989+00:00 20000076.662999998778 29000000.004999998957 48000000.037000060081 20394442.889000058174 60272.388175108 2023-11-24T09:18:58.329389+00:00 20000076.662999998778 29000000.003999948502 48000000.014999993145 20394443.791000008583 60272.388186710 2023-11-24T09:18:59.331791+00:00 20000076.661000009626 28999999.980000019073 47999999.927999973297 20394442.735000010580 60272.388198312 2023-11-24T09:19:00.334177+00:00 20000076.660999998450 29000000.034999970347 48000000.011999957263 20394442.942999958992 60272.388209733 2023-11-24T09:19:01.320952+00:00 20000076.664000000805 28999999.991000059992 48000000.038000106812 20394443.332999940962 60272.388221335 2023-11-24T09:19:02.323354+00:00 20000076.658999979496 28999999.998000029474 48000000.034999966621 20394444.645000100136 60272.388232937 2023-11-24T09:19:03.325759+00:00 20000076.663000021130 29000000.002999901772 47999999.950999982655 20394444.978999968618 60272.388244539 2023-11-24T09:19:04.328164+00:00 20000076.659000009298 28999999.995000001043 47999999.952999949455 20394443.804000020027 60272.388256066 2023-11-24T09:19:05.324060+00:00 20000076.660999979824 28999999.998000029474 48000000.043000102043 20394443.013000000268 60272.388267742 2023-11-24T09:19:06.332965+00:00 20000076.664000000805 29000000.027000069618 47999999.990000002086 20394443.076000001281 60272.388279344 2023-11-24T09:19:07.335369+00:00 20000076.660000000149 28999999.990999940783 48000000.011000007391 20394442.958000000566 60272.388290871 2023-11-24T09:19:08.331262+00:00 20000076.661000009626 28999999.970000028610 47999999.995999991894 20394443.881999999285 60272.388302473 2023-11-24T09:19:09.333662+00:00 20000076.661999970675 29000000.001999970526 48000000.034000009298 20394444.668000001460 60272.388313894 2023-11-24T09:19:10.320446+00:00 20000076.662000000477 29000000.019000049680 48000000.000000000000 20394444.390999998897 60272.388325496 2023-11-24T09:19:11.322847+00:00 20000076.662000000477 29000000.004999998957 47999999.939999997616 20394444.003999989480 60272.388337098 2023-11-24T09:19:12.325246+00:00 20000076.661000009626 28999999.986999988556 48000000.041000008583 20394443.188000019640 60272.388348700 2023-11-24T09:19:13.327647+00:00 20000076.661000009626 29000000.000000000000 48000000.002999961376 20394443.839999970049 60272.388360121 2023-11-24T09:19:14.314427+00:00 20000076.664999961853 28999999.995999999344 48000000.017000019550 20394443.924000021070 60272.388371903 2023-11-24T09:19:15.332452+00:00 20000076.660000029951 28999999.989999990910 47999999.957000017166 20394443.734000001103 60272.388383505 2023-11-24T09:19:16.334843+00:00 20000076.660000029951 29000000.016999989748 47999999.955000042915 20394443.356000009924 60272.388394926 2023-11-24T09:19:17.321623+00:00 20000076.662999991328 28999999.973000019789 48000000.042999982834 20394444.690000001341 60272.388406709 2023-11-24T09:19:18.339649+00:00 20000076.662999991328 29000000.021999981254 47999999.945999979973 20394444.066999968141 60272.388418130 2023-11-24T09:19:19.326431+00:00 20000076.658999979496 28999999.985000010580 48000000.065999977291 20394443.231999989599 60272.388429732 2023-11-24T09:19:20.328831+00:00 20000076.662000000477 29000000.016999989748 48000000.014999993145 20394443.238000039011 60272.388441153 2023-11-24T09:19:21.315609+00:00 20000076.663000050932 28999999.996000021696 47999999.927000053227 20394444.967000011355 60272.388452935 2023-11-24T09:19:22.333633+00:00 20000076.659999970347 28999999.987999979407 48000000.009999990463 20394444.278999980539 60272.388464357 2023-11-24T09:19:23.320416+00:00 20000076.660000029951 29000000.021000031382 48000000.106999993324 20394443.746999979019 60272.388475958 2023-11-24T09:19:24.322818+00:00 20000076.661999940872 28999999.995999988168 47999999.957000017166 20394443.712000008672 60272.388487741 2023-11-24T09:19:25.340840+00:00 20000076.665000081062 28999999.991999980062 47999999.990000009537 20394443.930000010878 60272.388499162 2023-11-24T09:19:26.327626+00:00 20000076.658999919891 28999999.981000009924 47999999.949000000954 20394443.069000009447 60272.388510764 2023-11-24T09:19:27.330025+00:00 20000076.661000009626 29000000.004999998957 48000000.100999951363 20394443.701999958605 60272.388522185 2023-11-24T09:19:28.316806+00:00 20000076.662999991328 29000000.037999991328 47999999.959000006318 20394445.236000001431 60272.388533968 2023-11-24T09:19:29.334832+00:00 20000076.660000089556 28999999.978000041097 47999999.961999997497 20394444.813000019640 60272.388545389 2023-11-24T09:19:30.321610+00:00 20000076.662999991328 28999999.998000029474 48000000.067999988794 20394444.277000010014 60272.388556991 2023-11-24T09:19:31.324016+00:00 20000076.661000009626 29000000.013999938965 47999999.935000002384 20394444.027000010014 60272.388568593 2023-11-24T09:19:32.326419+00:00 20000076.659999970347 28999999.983999971300 47999999.969000011683 20394444.733000040054 60272.388580195 2023-11-24T09:19:33.328819+00:00 20000076.664000030607 29000000.003000020981 48000000.060000002384 20394443.946999911219 60272.388591797 2023-11-24T09:19:34.331224+00:00 20000076.659999970347 29000000.013000011444 48000000.009000003338 20394443.841000080109 60272.388603217 2023-11-24T09:19:35.317999+00:00 20000076.666000008583 29000000.001999970526 48000000.023000001907 20394444.450999978930 60272.388615000 2023-11-24T09:19:36.336018+00:00 20000076.657999988645 29000000.003000020981 47999999.917000003159 20394445.814000010490 60272.388626421 2023-11-24T09:19:37.322793+00:00 20000076.661999940872 28999999.968000050634 48000000.010999977589 20394445.049999948591 60272.388638023 2023-11-24T09:19:38.325198+00:00 20000076.662000060081 29000000.008999940008 48000000.024000048637 20394443.677999969572 60272.388649625 2023-11-24T09:19:39.327600+00:00 20000076.661000009626 29000000.009999990463 47999999.986999988556 20394443.481999989599 60272.388661227 2023-11-24T09:19:40.329995+00:00 20000076.661999940872 29000000.001999970526 48000000.016999959946 20394444.137000080198 60272.388672648 2023-11-24T09:19:41.316764+00:00 20000076.659000039101 29000000.000000000000 47999999.986000061035 20394443.172999981791 60272.388684249 2023-11-24T09:19:42.319167+00:00 20000076.664999961853 28999999.986000061035 48000000.019999980927 20394444.585999969393 60272.388696033 2023-11-24T09:19:43.337191+00:00 20000076.659000039101 29000000.006000038236 48000000.003000020981 20394445.131000038236 60272.388707453 2023-11-24T09:19:44.323969+00:00 20000076.661999940872 29000000.001999970526 47999999.994999997318 20394444.508999940008 60272.388719055 2023-11-24T09:19:45.326371+00:00 20000076.662999991328 29000000.000999931246 48000000.016999959946 20394444.833999991417 60272.388730657 2023-11-24T09:19:46.328776+00:00 20000076.657000061125 29000000.006000038236 47999999.965000033379 20394444.271000031382 60272.388742259 2023-11-24T09:19:47.331176+00:00 20000076.664000030607 28999999.990000009537 48000000.020999908447 20394444.922999981791 60272.388753786 2023-11-24T09:19:48.327069+00:00 20000076.662999991328 29000000.001999970526 47999999.960000038147 20394444.251000050455 60272.388765463 2023-11-24T09:19:49.335975+00:00 20000076.662999991328 29000000.001000050455 48000000.006000041962 20394444.807000041008 60272.388776809 2023-11-24T09:19:50.316243+00:00 20000076.660999998450 29000000.004999998957 48000000.071999996901 20394443.562999960035 60272.388788591 2023-11-24T09:19:51.334264+00:00 20000076.660000000149 29000000.000999990851 47999999.946999996901 20394444.695999979973 60272.388800193 2023-11-24T09:19:52.336673+00:00 20000076.662000000477 29000000.000999998301 48000000.013000011444 20394445.526999950409 60272.388811614 2023-11-24T09:19:53.323447+00:00 20000076.657999999821 29000000.015000019222 48000000.027999997139 20394446.137000080198 60272.388823216 2023-11-24T09:19:54.325847+00:00 20000076.666999999434 28999999.993000000715 47999999.983000010252 20394444.804000020027 60272.388834818 2023-11-24T09:19:55.328251+00:00 20000076.658999990672 28999999.993999991566 48000000.000999987125 20394444.553999900818 60272.388846420 2023-11-24T09:19:56.330651+00:00 20000076.664000000805 28999999.981000009924 47999999.915000021458 20394443.305000070482 60272.388857841 2023-11-24T09:19:57.317431+00:00 20000076.659000009298 28999999.978999998420 48000000.032000012696 20394444.258999940008 60272.388869623 2023-11-24T09:19:58.335455+00:00 20000076.662000000477 29000000.038999971002 48000000.005000002682 20394444.995999999344 60272.388881044 2023-11-24T09:19:59.322243+00:00 20000076.664999991655 29000000.004000011832 48000000.067999958992 20394445.798000000417 60272.388892646 2023-11-24T09:20:00.324641+00:00 20000076.657000008970 28999999.993000030518 47999999.992000043392 20394445.628999989480 60272.388904248 2023-11-24T09:20:01.327046+00:00 20000076.662000000477 29000000.008999999613 47999999.968999981880 20394444.493000000715 60272.388915850 2023-11-24T09:20:02.329445+00:00 20000076.660000000149 28999999.995999988168 47999999.952999949455 20394444.396000009030 60272.388927452 2023-11-24T09:20:03.331852+00:00 20000076.664000000805 28999999.987999979407 48000000.029000036418 20394445.162999998778 60272.388938873 2023-11-24T09:20:04.318637+00:00 20000076.659999970347 28999999.982999980450 48000000.021000027657 20394446.190000001341 60272.388950656 2023-11-24T09:20:05.336665+00:00 20000076.661000009626 29000000.013999998569 48000000.052999973297 20394444.574000000954 60272.388962077 2023-11-24T09:20:06.323447+00:00 20000076.665000021458 29000000.013000011444 47999999.976999998093 20394443.826000008732 60272.388973679 2023-11-24T09:20:07.325856+00:00 20000076.658999979496 29000000.007000029087 47999999.990000009537 20394444.841999981552 60272.388985100 2023-11-24T09:20:08.312641+00:00 20000076.662000000477 28999999.975999951363 47999999.980000019073 20394446.555999990553 60272.388996883 2023-11-24T09:20:09.330662+00:00 20000076.662000000477 29000000.024000048637 48000000.031000018120 20394446.112000018358 60272.389008304 2023-11-24T09:20:10.317442+00:00 20000076.661000009626 29000000.003999948502 47999999.931999921799 20394445.663999971002 60272.389019906 2023-11-24T09:20:11.319844+00:00 20000076.661000009626 28999999.994000080973 48000000.040000081062 20394444.605000019073 60272.389031688 2023-11-24T09:20:12.337869+00:00 20000076.661000009626 28999999.996999979019 48000000.026999950409 20394444.017000019550 60272.389043109 2023-11-24T09:20:13.324654+00:00 20000076.662000000477 28999999.995999928564 47999999.996999986470 20394445.021999958903 60272.389054711 2023-11-24T09:20:14.327057+00:00 20000076.662999991328 29000000.003000020981 47999999.991999998689 20394445.027000010014 60272.389066132 2023-11-24T09:20:15.313835+00:00 20000076.659999970347 29000000.008000019938 48000000.015000022948 20394445.923000041395 60272.389077915 2023-11-24T09:20:16.331855+00:00 20000076.662000000477 28999999.993999961764 48000000.025000013411 20394445.372999969870 60272.389089336 2023-11-24T09:20:17.318637+00:00 20000076.661000009626 29000000.010000109673 47999999.909000009298 20394445.813000019640 60272.389100938 2023-11-24T09:20:18.321044+00:00 20000076.661000009626 28999999.987999919802 48000000.048999972641 20394444.485000010580 60272.389112540 2023-11-24T09:20:19.323449+00:00 20000076.661000009626 28999999.977000001818 47999999.938000023365 20394445.460999969393 60272.389124142 2023-11-24T09:20:20.325852+00:00 20000076.664000030607 29000000.028000000864 48000000.037999987602 20394445.085000038147 60272.389135744 2023-11-24T09:20:21.328263+00:00 20000076.661999940872 28999999.975000020117 47999999.981000013649 20394446.686999980360 60272.389147346 2023-11-24T09:20:22.330666+00:00 20000076.659000039101 29000000.001999970526 47999999.987999983132 20394445.353999968618 60272.389158947 2023-11-24T09:20:23.333065+00:00 20000076.661999940872 29000000.004000071436 48000000.061000049114 20394444.946000039577 60272.389170368 2023-11-24T09:20:24.319837+00:00 20000076.666000008583 29000000.034999970347 47999999.994999997318 20394445.522999998182 60272.389181971 2023-11-24T09:20:25.322241+00:00 20000076.659000039101 28999999.971999999136 47999999.985999941826 20394446.215000029653 60272.389193572 2023-11-24T09:20:26.324645+00:00 20000076.661000009626 29000000.014999989420 47999999.980000019073 20394446.176999930292 60272.389205174 2023-11-24T09:20:27.327052+00:00 20000076.661000009626 28999999.951000001281 48000000.009000062943 20394446.115000009537 60272.389216701 2023-11-24T09:20:28.322950+00:00 20000076.663999918848 29000000.029999990016 48000000.036999940872 20394444.700000051409 60272.389228378 2023-11-24T09:20:29.331863+00:00 20000076.661000009626 29000000.021999999881 47999999.950999982655 20394445.980999950320 60272.389239980 2023-11-24T09:20:30.334264+00:00 20000076.659000039101 28999999.996000010520 48000000.001000046730 20394445.478000041097 60272.389251506 2023-11-24T09:20:31.330155+00:00 20000076.664999961853 29000000.004999998957 48000000.046999931335 20394444.615999940783 60272.389263108 2023-11-24T09:20:32.332561+00:00 20000076.657999988645 28999999.990000009537 47999999.974000096321 20394446.263000011444 60272.389274529 2023-11-24T09:20:33.319339+00:00 20000076.664000030607 28999999.997999999672 48000000.005000002682 20394446.733999971300 60272.389286131 2023-11-24T09:20:34.321744+00:00 20000076.661999940872 29000000.009999990463 47999999.990000009537 20394445.876000050455 60272.389297733 2023-11-24T09:20:35.324151+00:00 20000076.659000039101 28999999.974000010639 48000000.014999993145 20394445.325999978930 60272.389309335 2023-11-24T09:20:36.326556+00:00 20000076.659999970347 29000000.013000011444 48000000.010000012815 20394445.282000061125 60272.389320756 2023-11-24T09:20:37.313335+00:00 20000076.662999991328 28999999.997999969870 47999999.985000006855 20394445.631999969482 60272.389332539 2023-11-24T09:20:38.331361+00:00 20000076.663000110537 28999999.994000021368 48000000.015999972820 20394446.205999970436 60272.389344141 2023-11-24T09:20:39.333763+00:00 20000076.662999991328 29000000.013000011444 47999999.953000009060 20394445.215000029653 60272.389355562 2023-11-24T09:20:40.320542+00:00 20000076.658999919891 29000000.000999990851 47999999.994999967515 20394446.930999990553 60272.389367164 2023-11-24T09:20:41.322950+00:00 20000076.661000009626 29000000.013999998569 48000000.070000052452 20394446.917999979109 60272.389378766 2023-11-24T09:20:42.325331+00:00 20000076.662999991328 28999999.968999978155 47999999.944999992847 20394445.187999960035 60272.389390303 2023-11-24T09:20:43.322142+00:00 20000076.660000089556 29000000.007000029087 48000000.041000008583 20394444.645000100136 60272.389401904 2023-11-24T09:20:44.324545+00:00 20000076.664999999106 28999999.988000039011 47999999.980999946594 20394445.852000001818 60272.389413506 2023-11-24T09:20:45.326950+00:00 20000076.659000001848 29000000.008999940008 48000000.003000020981 20394446.901999950409 60272.389424928 2023-11-24T09:20:46.313730+00:00 20000076.658999990672 28999999.991999980062 47999999.970999963582 20394446.299000021070 60272.389436710 2023-11-24T09:20:47.331755+00:00 20000076.666000008583 29000000.006000038236 48000000.008000023663 20394446.625000000000 60272.389448312 2023-11-24T09:20:48.334156+00:00 20000076.660999998450 28999999.996999979019 48000000.062000043690 20394445.763000011444 60272.389459733 2023-11-24T09:20:49.320941+00:00 20000076.658999990672 28999999.983999971300 47999999.898000001907 20394446.615999940783 60272.389471335 2023-11-24T09:20:50.323346+00:00 20000076.662000000477 29000000.014000058174 48000000.093999981880 20394445.294000029564 60272.389482937 2023-11-24T09:20:51.325749+00:00 20000076.663000021130 29000000.006999969482 47999999.916000008583 20394445.094999998808 60272.389494539 2023-11-24T09:20:52.328155+00:00 20000076.658999979496 29000000.014000058174 48000000.087000012398 20394446.427000001073 60272.389505960 2023-11-24T09:20:53.314935+00:00 20000076.665000021458 28999999.985000010580 47999999.978999972343 20394446.956999991089 60272.389517743 2023-11-24T09:20:54.332961+00:00 20000076.660000000149 29000000.010999921709 48000000.014000058174 20394446.159000009298 60272.389529164 2023-11-24T09:20:55.319741+00:00 20000076.662000000477 28999999.994000080973 47999999.957999937236 20394445.515000000596 60272.389540765 2023-11-24T09:20:56.322146+00:00 20000076.662999991328 29000000.001999970526 48000000.060000061989 20394445.679999988526 60272.389552367 2023-11-24T09:20:57.324554+00:00 20000076.662000030279 28999999.980999950320 47999999.929000012577 20394446.331999991089 60272.389563969 2023-11-24T09:20:58.326959+00:00 20000076.659999970347 29000000.021000031382 48000000.028999999166 20394447.106000009924 60272.389575571 2023-11-24T09:20:59.329361+00:00 20000076.660000029951 29000000.003999948502 48000000.008000001311 20394445.851000010967 60272.389586992 2023-11-24T09:21:00.316130+00:00 20000076.662999991328 29000000.008000019938 47999999.974999986589 20394446.181999981403 60272.389598775 2023-11-24T09:21:01.334157+00:00 20000076.659999970347 28999999.988000039011 48000000.041000008583 20394446.213000029325 60272.389610196 2023-11-24T09:21:02.320934+00:00 20000076.662000000477 29000000.006999969482 47999999.962999969721 20394446.761999990791 60272.389621798 2023-11-24T09:21:03.323341+00:00 20000076.662000000477 28999999.996000051498 47999999.989000022411 20394446.256999999285 60272.389633400 2023-11-24T09:21:04.325741+00:00 20000076.664000030607 28999999.978000000119 48000000.026000022888 20394447.102999988943 60272.389645002 2023-11-24T09:21:05.328149+00:00 20000076.659999970347 29000000.017999999225 47999999.987999983132 20394446.882000029087 60272.389656603 2023-11-24T09:21:06.330553+00:00 20000076.661000009626 28999999.983000010252 48000000.014999993145 20394446.278000000864 60272.389668130 2023-11-24T09:21:07.326451+00:00 20000076.661000009626 29000000.017999991775 47999999.966000020504 20394445.395999971777 60272.389679807 2023-11-24T09:21:08.335363+00:00 20000076.662000000477 29000000.011999990791 48000000.030999958515 20394446.924000021070 60272.389691153 2023-11-24T09:21:09.315635+00:00 20000076.658999979496 28999999.994000021368 47999999.983000040054 20394446.945999979973 60272.389702936 2023-11-24T09:21:10.333659+00:00 20000076.666000068188 28999999.978999998420 48000000.001999966800 20394446.745000001043 60272.389714357 2023-11-24T09:21:11.320442+00:00 20000076.658999919891 28999999.984000001103 47999999.972000002861 20394446.976000010967 60272.389725959 2023-11-24T09:21:12.322848+00:00 20000076.662999991328 29000000.052999999374 48000000.070999979973 20394446.403000000864 60272.389737561 2023-11-24T09:21:13.325253+00:00 20000076.661000009626 28999999.973999980837 47999999.965000033379 20394446.710999969393 60272.389749163 2023-11-24T09:21:14.327660+00:00 20000076.661000009626 29000000.013999998569 47999999.958999991417 20394447.582000020891 60272.389760764 2023-11-24T09:21:15.330059+00:00 20000076.662000060081 28999999.985000010580 48000000.037999987602 20394447.119000021368 60272.389772186 2023-11-24T09:21:16.316836+00:00 20000076.659999970347 28999999.992999970913 47999999.947000026703 20394446.474000040442 60272.389783968 2023-11-24T09:21:17.334855+00:00 20000076.661000009626 29000000.030000030994 48000000.059000022709 20394446.873999949545 60272.389795389 2023-11-24T09:21:18.321643+00:00 20000076.662999991328 28999999.999000009149 48000000.016999959946 20394446.355999950320 60272.389806991 2023-11-24T09:21:19.324047+00:00 20000076.664999961853 28999999.995999988168 47999999.956000089645 20394447.559000018984 60272.389818593 2023-11-24T09:21:20.326453+00:00 20000076.659999970347 28999999.995000001043 48000000.011999987066 20394446.634000059217 60272.389830195 2023-11-24T09:21:21.328857+00:00 20000076.660000089556 28999999.995000001043 47999999.964000001550 20394447.453999999911 60272.389841616 2023-11-24T09:21:22.315638+00:00 20000076.661000009626 28999999.996999979019 48000000.066999986768 20394448.131999969482 60272.389853218 2023-11-24T09:21:23.318041+00:00 20000076.663999918848 28999999.996000051498 47999999.971000023186 20394447.070999979973 60272.389865001 2023-11-24T09:21:24.336063+00:00 20000076.657999988645 28999999.995000001043 48000000.009000003338 20394446.884000059217 60272.389876422 2023-11-24T09:21:25.322853+00:00 20000076.662000060081 28999999.998999949545 47999999.966000020504 20394446.452999949455 60272.389888024 2023-11-24T09:21:26.325259+00:00 20000076.664999961853 28999999.996999979019 48000000.020999968052 20394447.111999988556 60272.389899626 2023-11-24T09:21:27.327665+00:00 20000076.659000039101 29000000.000000000000 48000000.000999987125 20394446.600000020117 60272.389911228 2023-11-24T09:21:28.330067+00:00 20000076.662999991328 29000000.013000011444 48000000.032000012696 20394447.162000060081 60272.389922649 2023-11-24T09:21:29.316850+00:00 20000076.662000060081 28999999.995000001043 48000000.000999987125 20394448.108999971300 60272.389934431 2023-11-24T09:21:30.334870+00:00 20000076.658999919891 29000000.004999998957 48000000.006999969482 20394447.462999939919 60272.389945853 2023-11-24T09:21:31.321650+00:00 20000076.662999991328 29000000.000000000000 47999999.963000059128 20394448.231000069529 60272.389957455 2023-11-24T09:21:32.324056+00:00 20000076.661000009626 28999999.991000059992 47999999.993999958038 20394446.324999928474 60272.389968876 2023-11-24T09:21:33.310845+00:00 20000076.661000009626 29000000.016999959946 47999999.986000061035 20394445.861000061035 60272.389980658 2023-11-24T09:21:34.328871+00:00 20000076.664999961853 28999999.985999941826 48000000.037999987602 20394447.419999960810 60272.389992260 2023-11-24T09:21:35.331271+00:00 20000076.657999988645 29000000.007000088692 48000000.003000020981 20394447.478000041097 60272.390003681 2023-11-24T09:21:36.318054+00:00 20000076.663000110537 28999999.991999980062 47999999.970000028610 20394447.636000040919 60272.390015464 2023-11-24T09:21:37.336076+00:00 20000076.659999970347 29000000.014999989420 48000000.008999936283 20394447.567999958992 60272.390026885 2023-11-24T09:21:38.322857+00:00 20000076.662000000477 28999999.965999960899 48000000.001999966800 20394447.118000030518 60272.390038487 2023-11-24T09:21:39.325258+00:00 20000076.662999998778 29000000.022000070661 48000000.014999993145 20394446.824999928474 60272.390049908 2023-11-24T09:21:40.312038+00:00 20000076.661999989301 28999999.986999988556 48000000.030000090599 20394447.488000039011 60272.390061690 2023-11-24T09:21:41.330071+00:00 20000076.664000000805 29000000.024999998510 47999999.995999932289 20394447.223000049591 60272.390073112 2023-11-24T09:21:42.316846+00:00 20000076.657000008970 29000000.002000000328 47999999.972000002861 20394446.389999989420 60272.390084714 2023-11-24T09:21:43.319241+00:00 20000076.660999998450 29000000.006999999285 48000000.023999996483 20394447.813999999315 60272.390096496 2023-11-24T09:21:44.337271+00:00 20000076.660999979824 28999999.971999991685 47999999.932999998331 20394447.563000001013 60272.390107917 2023-11-24T09:21:45.324047+00:00 20000076.664000000805 29000000.022000011057 48000000.002999991179 20394447.956999998540 60272.390119519 2023-11-24T09:21:46.326451+00:00 20000076.661000009626 29000000.004000011832 48000000.060999989510 20394447.582999989390 60272.390131046 2023-11-24T09:21:47.322352+00:00 20000076.662999991328 28999999.958999991417 47999999.977000027895 20394448.480000000447 60272.390142723 2023-11-24T09:21:48.331265+00:00 20000076.660000000149 29000000.014999989420 47999999.967000007629 20394446.390999998897 60272.390154069 2023-11-24T09:21:49.311541+00:00 20000076.663000021130 29000000.004000041634 48000000.050999999046 20394446.974000010639 60272.390165851 2023-11-24T09:21:50.329559+00:00 20000076.658999979496 28999999.991999980062 47999999.949999988079 20394448.133999999613 60272.390177272 2023-11-24T09:21:51.316342+00:00 20000076.662000000477 29000000.005999978632 48000000.034999966621 20394447.373999979347 60272.390188874 2023-11-24T09:21:52.318744+00:00 20000076.662999991328 28999999.986999988556 48000000.015000052750 20394447.910000000149 60272.390200657 2023-11-24T09:21:53.336768+00:00 20000076.661000009626 29000000.013000011444 47999999.981999993324 20394448.200000021607 60272.390212078 2023-11-24T09:21:54.323553+00:00 20000076.661000009626 29000000.005999978632 47999999.972999930382 20394447.646000001580 60272.390223680 2023-11-24T09:21:55.325957+00:00 20000076.662000000477 28999999.991000000387 47999999.959000110626 20394448.990000009537 60272.390235101 2023-11-24T09:21:56.312741+00:00 20000076.663999971002 29000000.025000039488 48000000.043999910355 20394448.338999990374 60272.390246884 2023-11-24T09:21:57.330762+00:00 20000076.657000008970 28999999.964999970049 48000000.027999997139 20394447.791999999434 60272.390258305 2023-11-24T09:21:58.317544+00:00 20000076.662000000477 29000000.020999971777 47999999.972000002861 20394447.444000009447 60272.390269907 2023-11-24T09:21:59.319950+00:00 20000076.664000030607 28999999.984000090510 47999999.999000072479 20394446.476000010967 60272.390281509 2023-11-24T09:22:00.322342+00:00 20000076.661000009626 29000000.004999998957 48000000.006999969482 20394447.649999979883 60272.390293111 2023-11-24T09:22:01.324750+00:00 20000076.659999970347 28999999.992999911308 47999999.980000019073 20394448.550999999046 60272.390304713 2023-11-24T09:22:02.327155+00:00 20000076.662999991328 29000000.018000010401 48000000.045999996364 20394449.447000030428 60272.390316314 2023-11-24T09:22:03.329559+00:00 20000076.662000000477 29000000.002000089735 47999999.985000006855 20394449.221999999136 60272.390327916 2023-11-24T09:22:04.331962+00:00 20000076.658999979496 28999999.980999950320 47999999.983999997377 20394447.352000001818 60272.390339337 2023-11-24T09:22:05.318742+00:00 20000076.662000060081 29000000.008000019938 47999999.983999997377 20394447.773999989033 60272.390350939 2023-11-24T09:22:06.321144+00:00 20000076.664000030607 28999999.996999979019 48000000.032000020146 20394447.907999988645 60272.390362541 2023-11-24T09:22:07.323552+00:00 20000076.658999919891 29000000.021000031382 48000000.030999988317 20394447.109000030905 60272.390374143 2023-11-24T09:22:08.325957+00:00 20000076.662000060081 29000000.000999931246 47999999.988000012934 20394447.947999950498 60272.390385564 2023-11-24T09:22:09.312734+00:00 20000076.662999991328 28999999.992000099272 47999999.996000021696 20394448.652000010014 60272.390397347 2023-11-24T09:22:10.330755+00:00 20000076.659999970347 29000000.005999919027 47999999.975999951363 20394448.041000008583 60272.390408949 2023-11-24T09:22:11.333155+00:00 20000076.662000060081 28999999.995000001043 48000000.007000029087 20394447.927999969572 60272.390420370 2023-11-24T09:22:12.319939+00:00 20000076.660999890417 28999999.984000090510 47999999.986999988556 20394447.486999988556 60272.390431972 2023-11-24T09:22:13.322345+00:00 20000076.664000030607 29000000.003999948502 47999999.985000006855 20394448.494000080973 60272.390443574 2023-11-24T09:22:14.324753+00:00 20000076.662000060081 29000000.003999948502 48000000.015999972820 20394448.937999960035 60272.390455175 2023-11-24T09:22:15.327156+00:00 20000076.659999970347 29000000.019000049680 47999999.994999997318 20394448.355000019073 60272.390466596 2023-11-24T09:22:16.313937+00:00 20000076.659999970347 28999999.985999941826 48000000.016999959946 20394447.930999990553 60272.390478379 2023-11-24T09:22:17.331966+00:00 20000076.662000060081 29000000.000000000000 47999999.997000098228 20394447.847999930382 60272.390489800 2023-11-24T09:22:18.318745+00:00 20000076.662999991328 29000000.019000001252 47999999.961999893188 20394448.631000038236 60272.390501402 2023-11-24T09:22:19.321143+00:00 20000076.657999988645 28999999.975999999791 48000000.014000058174 20394450.161000009626 60272.390513004 2023-11-24T09:22:20.323545+00:00 20000076.666000008583 29000000.000000000000 48000000.031999953091 20394450.269000049680 60272.390524606 2023-11-24T09:22:21.325952+00:00 20000076.657999988645 28999999.989000011235 47999999.992000102997 20394448.505999919027 60272.390536208 2023-11-24T09:22:22.328359+00:00 20000076.662999991328 29000000.018999990076 47999999.977999933064 20394447.565999981016 60272.390547629 2023-11-24T09:22:23.315139+00:00 20000076.662999991328 28999999.991000000387 47999999.996000051498 20394447.700000051409 60272.390559412 2023-11-24T09:22:24.333167+00:00 20000076.661000009626 29000000.009999990463 47999999.973999977112 20394447.501999970526 60272.390570832 2023-11-24T09:22:25.319943+00:00 20000076.659999970347 28999999.997999999672 48000000.057999968529 20394449.085000038147 60272.390582434 2023-11-24T09:22:26.322339+00:00 20000076.662000060081 29000000.000000000000 47999999.999000072479 20394449.439000010490 60272.390594036 2023-11-24T09:22:27.324741+00:00 20000076.661999940872 28999999.990000009537 47999999.940999999642 20394449.332000020891 60272.390605638 2023-11-24T09:22:28.327148+00:00 20000076.662999991328 28999999.996999979019 48000000.048999987543 20394449.086999889463 60272.390617240 2023-11-24T09:22:29.329557+00:00 20000076.661000009626 29000000.022999998182 48000000.052000023425 20394448.297000050545 60272.390628767 2023-11-24T09:22:30.325456+00:00 20000076.661000009626 28999999.967999991030 47999999.933999992907 20394448.483999971300 60272.390640444 2023-11-24T09:22:31.334368+00:00 20000076.660999998450 29000000.008000019938 48000000.017000019550 20394448.252000089735 60272.390651790 2023-11-24T09:22:32.314642+00:00 20000076.662000000477 28999999.988000039011 47999999.977999992669 20394449.060999989510 60272.390663573 2023-11-24T09:22:33.332667+00:00 20000076.662999998778 29000000.009999990463 48000000.037000000477 20394448.184000018984 60272.390674993 2023-11-24T09:22:34.319445+00:00 20000076.660000000149 28999999.983999971300 47999999.953000009060 20394449.414999961853 60272.390686596 2023-11-24T09:22:35.321854+00:00 20000076.664000000805 29000000.037999991328 48000000.078000009060 20394448.429999951273 60272.390698197 2023-11-24T09:22:36.324261+00:00 20000076.658999990672 28999999.968999978155 47999999.939999997616 20394449.655999999493 60272.390709799 2023-11-24T09:22:37.326665+00:00 20000076.664999991655 29000000.029000040144 48000000.000000000000 20394448.945999998599 60272.390721401 2023-11-24T09:22:38.329069+00:00 20000076.658000018448 28999999.968999978155 47999999.954000003636 20394448.461999990046 60272.390732822 2023-11-24T09:22:39.315849+00:00 20000076.662000000477 29000000.011000040919 48000000.050999999046 20394448.739000011235 60272.390744605 2023-11-24T09:22:40.333869+00:00 20000076.658999979496 29000000.013000011444 47999999.973999977112 20394448.635999988765 60272.390756026 2023-11-24T09:22:41.320652+00:00 20000076.664000000805 29000000.001999970526 48000000.019999980927 20394449.401999998838 60272.390767722 2023-11-24T09:22:42.331197+00:00 20000076.661000009626 29000000.013000011444 48000000.047999978065 20394449.337999999523 60272.390779231 2023-11-24T09:22:43.325570+00:00 20000076.662999991328 28999999.978000041097 47999999.993000030518 20394449.070000018924 60272.390790772 2023-11-24T09:22:44.322701+00:00 20000076.662000000477 28999999.983999971300 47999999.991999976337 20394448.833000000566 60272.390802193 2023-11-24T09:22:45.309488+00:00 20000076.661000009626 29000000.036000009626 47999999.989000082016 20394449.964999970049 60272.390813976 2023-11-24T09:22:46.327510+00:00 20000076.662000000477 28999999.972999930382 47999999.947999946773 20394448.309000018984 60272.390825578 2023-11-24T09:22:47.329908+00:00 20000076.661000009626 29000000.001000050455 48000000.024999983609 20394447.537000000477 60272.390836999 2023-11-24T09:22:48.316691+00:00 20000076.660999950022 29000000.011000040919 48000000.016000032425 20394448.925999969244 60272.390848781 2023-11-24T09:22:49.334711+00:00 20000076.661000009626 29000000.006999969482 48000000.017999999225 20394450.210000038147 60272.390860203 2023-11-24T09:22:50.321493+00:00 20000076.665000021458 28999999.990000009537 48000000.009000003338 20394449.356000009924 60272.390871804 2023-11-24T09:22:51.323899+00:00 20000076.657999988645 29000000.022999998182 47999999.984999999404 20394449.574999991804 60272.390883225 2023-11-24T09:22:52.310679+00:00 20000076.659999970347 28999999.964999910444 47999999.956999987364 20394449.596000019461 60272.390895008 2023-11-24T09:22:53.328700+00:00 20000076.664000030607 29000000.002000089735 48000000.035000033677 20394449.782000008970 60272.390906429 2023-11-24T09:22:54.315477+00:00 20000076.658999979496 28999999.995000001043 48000000.038999967277 20394449.421999990940 60272.390918031 2023-11-24T09:22:55.317875+00:00 20000076.664000030607 29000000.028999999166 47999999.937000043690 20394449.007999960333 60272.390929813 2023-11-24T09:22:56.335901+00:00 20000076.662000000477 29000000.006000000983 48000000.075999982655 20394449.724000040442 60272.390941235 2023-11-24T09:22:57.322679+00:00 20000076.662000000477 28999999.990000009537 48000000.006999969482 20394450.408999979496 60272.390952837 2023-11-24T09:22:58.325080+00:00 20000076.659999970347 29000000.008000001311 47999999.880000047386 20394449.225000020117 60272.390964438 2023-11-24T09:22:59.327480+00:00 20000076.662999991328 28999999.988000009209 48000000.107999980450 20394449.824999991804 60272.390976040 2023-11-24T09:23:00.329872+00:00 20000076.662000060081 28999999.997999999672 47999999.970999963582 20394449.190999981016 60272.390987461 2023-11-24T09:23:01.316644+00:00 20000076.658999919891 28999999.978999998420 47999999.980000019073 20394450.303000029176 60272.390999063 2023-11-24T09:23:02.319046+00:00 20000076.661000009626 29000000.022999998182 48000000.045999996364 20394449.664000030607 60272.391010665 2023-11-24T09:23:03.321449+00:00 20000076.661000009626 29000000.000999990851 47999999.981000073254 20394450.134999990463 60272.391022267 2023-11-24T09:23:04.323854+00:00 20000076.664999961853 29000000.013000011444 48000000.036999940872 20394450.337999939919 60272.391033869 2023-11-24T09:23:05.326255+00:00 20000076.659000039101 28999999.976000010967 47999999.940999977291 20394450.054000020027 60272.391045471 2023-11-24T09:23:06.328663+00:00 20000076.662999991328 29000000.000000000000 47999999.985000006855 20394448.069000009447 60272.391057073 2023-11-24T09:23:07.331069+00:00 20000076.661000009626 29000000.010999981314 47999999.940999977291 20394449.350999951363 60272.391068599 2023-11-24T09:23:08.326960+00:00 20000076.661000009626 28999999.994000021368 48000000.065000057220 20394450.400000099093 60272.391080201 2023-11-24T09:23:09.329364+00:00 20000076.662000060081 29000000.001999970526 47999999.970999963582 20394450.000000000000 60272.391091622 2023-11-24T09:23:10.316144+00:00 20000076.659999970347 28999999.972999989986 48000000.047999978065 20394448.829999919981 60272.391103224 2023-11-24T09:23:11.318540+00:00 20000076.664000030607 29000000.038000050932 48000000.003000020981 20394448.682999968529 60272.391114826 2023-11-24T09:23:12.320948+00:00 20000076.661999940872 28999999.991999920458 48000000.034999996424 20394450.092000011355 60272.391126428 2023-11-24T09:23:13.323354+00:00 20000076.657999988645 28999999.984000090510 47999999.941999986768 20394450.259999990463 60272.391138030 2023-11-24T09:23:14.325760+00:00 20000076.662999991328 29000000.038999918848 48000000.001000016928 20394450.355000019073 60272.391149632 2023-11-24T09:23:15.328155+00:00 20000076.662000060081 28999999.986000061035 47999999.949999988079 20394450.409000039101 60272.391161233 2023-11-24T09:23:16.330557+00:00 20000076.661000009626 28999999.986999988556 48000000.041000038385 20394449.310999989510 60272.391172654 2023-11-24T09:23:17.317341+00:00 20000076.664999961853 28999999.996999979019 48000000.005999982357 20394450.305999990553 60272.391184256 2023-11-24T09:23:18.319738+00:00 20000076.659000039101 29000000.004000071436 48000000.015999972820 20394450.519000049680 60272.391195858 2023-11-24T09:23:19.322144+00:00 20000076.660999890417 29000000.000999931246 48000000.020000040531 20394450.245999928564 60272.391207460 2023-11-24T09:23:20.324553+00:00 20000076.659000039101 29000000.004999998957 47999999.998999953270 20394449.687000039965 60272.391218881 2023-11-24T09:23:21.311339+00:00 20000076.664000030607 29000000.003000020981 48000000.000000000000 20394450.730999950320 60272.391230664 2023-11-24T09:23:22.329362+00:00 20000076.661000009626 28999999.990000009537 47999999.976000070572 20394451.050999999046 60272.391242266 2023-11-24T09:23:23.331763+00:00 20000076.662999991328 28999999.963999990374 48000000.000999927521 20394450.300999999046 60272.391253687 2023-11-24T09:23:24.318545+00:00 20000076.661000009626 29000000.028000000864 48000000.005000002682 20394449.369000080973 60272.391265289 2023-11-24T09:23:25.320951+00:00 20000076.662000000477 29000000.006999969482 47999999.945000052452 20394450.301999930292 60272.391276891 2023-11-24T09:23:26.323357+00:00 20000076.660000000149 28999999.995000001043 48000000.077000021935 20394450.041000008583 60272.391288493 2023-11-24T09:23:27.325765+00:00 20000076.662999998778 29000000.000000000000 47999999.958999991417 20394451.041000008583 60272.391299914 2023-11-24T09:23:28.312551+00:00 20000076.661000009626 28999999.990000009537 48000000.064000010490 20394450.649999979883 60272.391311697 2023-11-24T09:23:29.330579+00:00 20000076.660999998450 29000000.006000038236 47999999.909999966621 20394449.394999999553 60272.391323118 2023-11-24T09:23:30.317364+00:00 20000076.662999998778 29000000.006000038236 48000000.074000000954 20394449.521000001580 60272.391334719 2023-11-24T09:23:31.319760+00:00 20000076.660999979824 28999999.994999889284 47999999.983999967575 20394450.037000011653 60272.391346502 2023-11-24T09:23:32.337780+00:00 20000076.662000000477 29000000.000999998301 47999999.954000003636 20394450.960999999195 60272.391357923 2023-11-24T09:23:33.324564+00:00 20000076.662000000477 29000000.015999998897 48000000.023000001907 20394450.603000000119 60272.391369525 2023-11-24T09:23:34.326969+00:00 20000076.659000009298 28999999.971999999136 48000000.042000010610 20394450.386999990791 60272.391380946 2023-11-24T09:23:35.313751+00:00 20000076.663000021130 29000000.033999990672 48000000.013999998569 20394450.493000000715 60272.391392729 2023-11-24T09:23:36.331772+00:00 20000076.660000000149 28999999.997000008821 47999999.968999981880 20394449.403000000864 60272.391404150 2023-11-24T09:23:37.318558+00:00 20000076.662000000477 28999999.977000001818 47999999.949000000954 20394449.761999990791 60272.391415752 2023-11-24T09:23:38.320960+00:00 20000076.662000000477 29000000.011999990791 48000000.010000020266 20394450.674000021070 60272.391427354 2023-11-24T09:23:39.323362+00:00 20000076.662999991328 29000000.016999989748 47999999.991999976337 20394451.656999979168 60272.391438955 2023-11-24T09:23:40.325761+00:00 20000076.660000029951 28999999.998999979347 47999999.994000017643 20394450.631999999285 60272.391450557 2023-11-24T09:23:41.328171+00:00 20000076.662000000477 28999999.970000028610 48000000.001999966800 20394450.129000011832 60272.391461979 2023-11-24T09:23:42.314950+00:00 20000076.659999970347 29000000.018999990076 48000000.003000020981 20394450.684999998659 60272.391473761 2023-11-24T09:23:43.332983+00:00 20000076.664000030607 28999999.995000001043 48000000.043999969959 20394449.848999980837 60272.391485183 2023-11-24T09:23:44.319755+00:00 20000076.662999991328 28999999.991000000387 48000000.017000019550 20394451.242000039667 60272.391496784 2023-11-24T09:23:45.322154+00:00 20000076.658999979496 29000000.018999990076 47999999.983000040054 20394450.958999991417 60272.391508386 2023-11-24T09:23:46.324560+00:00 20000076.664000030607 28999999.991999980062 48000000.008000023663 20394450.474999960512 60272.391519988 2023-11-24T09:23:47.326966+00:00 20000076.662000000477 29000000.008000019938 47999999.990999937057 20394450.789000030607 60272.391531514 2023-11-24T09:23:48.322864+00:00 20000076.662999991328 28999999.989000018686 48000000.006999969482 20394450.925999999046 60272.391543116 2023-11-24T09:23:49.325264+00:00 20000076.657999988645 29000000.032999929041 47999999.980000019073 20394451.554000020027 60272.391554794 2023-11-24T09:23:50.334174+00:00 20000076.662999991328 28999999.951000090688 48000000.049000017345 20394451.543999969959 60272.391566140 2023-11-24T09:23:51.314449+00:00 20000076.660999950022 29000000.029999971390 47999999.980000019073 20394450.369000021368 60272.391577922 2023-11-24T09:23:52.332470+00:00 20000076.661000009626 29000000.016999959946 47999999.986999988556 20394450.034999970347 60272.391589343 2023-11-24T09:23:53.319249+00:00 20000076.661000009626 28999999.966000080109 47999999.937000043690 20394450.350000020117 60272.391600945 2023-11-24T09:23:54.321652+00:00 20000076.662999991328 28999999.977000001818 48000000.023999929428 20394450.678999960423 60272.391612547 2023-11-24T09:23:55.324059+00:00 20000076.657999988645 29000000.018000010401 48000000.006999969482 20394451.516000028700 60272.391624149 2023-11-24T09:23:56.326461+00:00 20000076.665000081062 29000000.022999878973 48000000.074000000954 20394451.345000028610 60272.391635570 2023-11-24T09:23:57.313245+00:00 20000076.661000009626 28999999.998000029474 47999999.983000002801 20394451.628999948502 60272.391647172 2023-11-24T09:23:58.315646+00:00 20000076.660999890417 28999999.991999980062 47999999.959999993443 20394450.194000009447 60272.391658954 2023-11-24T09:23:59.333671+00:00 20000076.660000089556 28999999.997000098228 48000000.013000011444 20394450.340000029653 60272.391670376 2023-11-24T09:24:00.320441+00:00 20000076.661999940872 28999999.995999928564 47999999.972000002861 20394450.522999998182 60272.391681978 2023-11-24T09:24:01.322852+00:00 20000076.662000060081 29000000.003000020981 48000000.030000001192 20394451.710999969393 60272.391693579 2023-11-24T09:24:02.325259+00:00 20000076.662999991328 29000000.003999948502 47999999.968999981880 20394451.948000069708 60272.391705181 2023-11-24T09:24:03.327666+00:00 20000076.659999970347 28999999.997000098228 48000000.008000023663 20394450.938999891281 60272.391716602 2023-11-24T09:24:04.314447+00:00 20000076.662000060081 29000000.008999940008 47999999.972000002861 20394451.174000021070 60272.391728385 2023-11-24T09:24:05.332467+00:00 20000076.663999918848 28999999.996000051498 47999999.981999993324 20394450.330999970436 60272.391739806 2023-11-24T09:24:06.319246+00:00 20000076.659000039101 29000000.008999940008 48000000.023000001907 20394450.366000059992 60272.391751408 2023-11-24T09:24:07.321651+00:00 20000076.664000030607 29000000.003000020981 48000000.097000002861 20394451.006999969482 60272.391763010 2023-11-24T09:24:08.324060+00:00 20000076.662999991328 29000000.000000000000 47999999.893000006676 20394451.501000050455 60272.391774612 2023-11-24T09:24:09.326464+00:00 20000076.657999988645 28999999.991000000387 48000000.057000041008 20394452.078999999911 60272.391786214 2023-11-24T09:24:10.328863+00:00 20000076.661000009626 28999999.971999999136 47999999.972000002861 20394452.299999948591 60272.391797635 2023-11-24T09:24:11.315645+00:00 20000076.662999991328 29000000.032000008970 48000000.021999962628 20394452.160000089556 60272.391809417 2023-11-24T09:24:12.333672+00:00 20000076.661000009626 28999999.984000008553 47999999.983999967575 20394450.501999970526 60272.391820839 2023-11-24T09:24:13.320454+00:00 20000076.658999919891 29000000.003999978304 48000000.027000069618 20394451.590999960899 60272.391832440 2023-11-24T09:24:14.322850+00:00 20000076.664000030607 29000000.006000008434 47999999.993999958038 20394451.647999998182 60272.391843861 2023-11-24T09:24:15.309635+00:00 20000076.659000039101 28999999.984999980778 47999999.940999977291 20394451.825999978930 60272.391855644 2023-11-24T09:24:16.327665+00:00 20000076.662999991328 29000000.012000020593 48000000.026999950409 20394451.528000000864 60272.391867246 2023-11-24T09:24:17.330068+00:00 20000076.662999991328 28999999.981999989599 48000000.016000032425 20394451.675999999046 60272.391878667 2023-11-24T09:24:18.316849+00:00 20000076.664000030607 29000000.022999998182 47999999.991999976337 20394451.382000088692 60272.391890450 2023-11-24T09:24:19.334868+00:00 20000076.659000001848 28999999.978999968618 48000000.044000007212 20394452.033999919891 60272.391901871 2023-11-24T09:24:20.321647+00:00 20000076.664999999106 29000000.006000038236 47999999.892999991775 20394451.305999990553 60272.391913473 2023-11-24T09:24:21.324047+00:00 20000076.656999990344 29000000.009999990463 48000000.057999998331 20394451.352000001818 60272.391924894 2023-11-24T09:24:22.310823+00:00 20000076.660000011325 29000000.004999998957 47999999.992000013590 20394451.725999999791 60272.391936677 2023-11-24T09:24:23.328852+00:00 20000076.662999991328 28999999.973999980837 47999999.964999966323 20394451.530000001192 60272.391948097 2023-11-24T09:24:24.315628+00:00 20000076.662999998778 29000000.004999998957 48000000.022000007331 20394452.668999999762 60272.391959699 2023-11-24T09:24:25.318029+00:00 20000076.660000011325 29000000.004999998957 48000000.010999977589 20394451.936000000685 60272.391971301 2023-11-24T09:24:26.320433+00:00 20000076.660999979824 29000000.015000049025 48000000.064000010490 20394451.587999999523 60272.391982903 2023-11-24T09:24:27.322828+00:00 20000076.662000000477 28999999.985000010580 47999999.929000020027 20394452.059999991208 60272.391994505 2023-11-24T09:24:28.325228+00:00 20000076.663000021130 29000000.009999990463 48000000.017000019550 20394451.529000010341 60272.392006031 2023-11-24T09:24:29.321123+00:00 20000076.660000000149 29000000.013000011444 48000000.051999993622 20394451.315999981016 60272.392017709 2023-11-24T09:24:30.330034+00:00 20000076.662000000477 28999999.982999920845 47999999.860000006855 20394451.555999990553 60272.392029054 2023-11-24T09:24:31.310307+00:00 20000076.661999970675 28999999.994000080973 48000000.102999933064 20394452.381999999285 60272.392040837 2023-11-24T09:24:32.328329+00:00 20000076.662000000477 29000000.010999921709 47999999.964000113308 20394452.332000020891 60272.392052258 2023-11-24T09:24:33.315110+00:00 20000076.662000000477 29000000.009000059217 48000000.013999938965 20394451.792000029236 60272.392063860 2023-11-24T09:24:34.317511+00:00 20000076.659000039101 28999999.973999980837 47999999.970000028610 20394450.987999979407 60272.392075462 2023-11-24T09:24:35.319920+00:00 20000076.664999961853 29000000.016000028700 48000000.052999973297 20394450.596000019461 60272.392087064 2023-11-24T09:24:36.322322+00:00 20000076.659000039101 28999999.971999999136 47999999.990000009537 20394451.880999978632 60272.392098666 2023-11-24T09:24:37.324722+00:00 20000076.662000000477 29000000.018000010401 47999999.970000028610 20394452.023999989033 60272.392110268 2023-11-24T09:24:38.327122+00:00 20000076.662999991328 29000000.001999970526 48000000.033999919891 20394452.166000008583 60272.392121870 2023-11-24T09:24:39.329522+00:00 20000076.659999970347 29000000.004999998957 48000000.031000018120 20394451.853999968618 60272.392133290 2023-11-24T09:24:40.316304+00:00 20000076.664000030607 29000000.008999940008 48000000.000000000000 20394452.912000000477 60272.392144892 2023-11-24T09:24:41.318702+00:00 20000076.657999988645 28999999.991000059992 47999999.931999996305 20394452.203000009060 60272.392156494 2023-11-24T09:24:42.321105+00:00 20000076.662999991328 28999999.967000011355 48000000.028999999166 20394451.095000028610 60272.392168096 2023-11-24T09:24:43.323509+00:00 20000076.662999991328 28999999.998999949545 47999999.978000022471 20394451.494000021368 60272.392179517 2023-11-24T09:24:44.310289+00:00 20000076.659000039101 29000000.029000040144 48000000.024999983609 20394451.290999948978 60272.392191300 2023-11-24T09:24:45.328309+00:00 20000076.664000030607 28999999.990999940783 48000000.019000023603 20394453.162000000477 60272.392202891 2023-11-24T09:24:46.329776+00:00 20000076.660999890417 29000000.015000000596 48000000.030999958515 20394453.341000080109 60272.392214428 2023-11-24T09:24:47.326591+00:00 20000076.661000009626 28999999.992000009865 47999999.984000027180 20394452.578999999911 60272.392226030 2023-11-24T09:24:48.328998+00:00 20000076.661000009626 28999999.988999988884 47999999.968999981880 20394452.709999918938 60272.392237451 2023-11-24T09:24:49.315774+00:00 20000076.661000009626 29000000.008000019938 47999999.975000016391 20394451.879999998957 60272.392249053 2023-11-24T09:24:50.318175+00:00 20000076.662999991328 29000000.028999980539 48000000.028999976814 20394452.054000020027 60272.392260655 2023-11-24T09:24:51.320571+00:00 20000076.662999991328 28999999.991000000387 48000000.033999979496 20394451.769000049680 60272.392272256 2023-11-24T09:24:52.322967+00:00 20000076.659000039101 29000000.001000020653 48000000.004000067711 20394452.407999988645 60272.392283783 2023-11-24T09:24:53.318863+00:00 20000076.662999991328 28999999.972999989986 47999999.949999928474 20394452.830999970436 60272.392295460 2023-11-24T09:24:54.327770+00:00 20000076.659999970347 29000000.035000000149 48000000.024000048637 20394453.393000010401 60272.392307062 2023-11-24T09:24:55.330169+00:00 20000076.657999988645 28999999.970000028610 47999999.985000006855 20394452.725000020117 60272.392318589 2023-11-24T09:24:56.326062+00:00 20000076.664000030607 29000000.002999961376 47999999.978999972343 20394452.705999970436 60272.392330191 2023-11-24T09:24:57.328465+00:00 20000076.664000030607 28999999.997000038624 48000000.060999989510 20394452.141999959946 60272.392341612 2023-11-24T09:24:58.315246+00:00 20000076.659000039101 28999999.994999948889 47999999.993999958038 20394452.223999980837 60272.392353213 2023-11-24T09:24:59.317642+00:00 20000076.666000008583 29000000.003000020981 47999999.993000030518 20394453.151000019163 60272.392364815 2023-11-24T09:25:00.320036+00:00 20000076.655999898911 29000000.000999990851 47999999.920000076294 20394452.110000010580 60272.392376417 2023-11-24T09:25:01.322446+00:00 20000076.665000081062 29000000.000000000000 48000000.032999992371 20394452.978999968618 60272.392387838 2023-11-24T09:25:02.309233+00:00 20000076.661999940872 29000000.008999999613 48000000.010999917984 20394453.368000030518 60272.392399621 2023-11-24T09:25:03.327259+00:00 20000076.659999970347 29000000.004000071436 48000000.042000003159 20394452.065999981016 60272.392411223 2023-11-24T09:25:04.329657+00:00 20000076.664000030607 28999999.981999989599 47999999.936999998987 20394452.080000039190 60272.392422644 2023-11-24T09:25:05.316435+00:00 20000076.659000039101 29000000.029999971390 48000000.053000003099 20394453.511999960989 60272.392434427 2023-11-24T09:25:06.334455+00:00 20000076.662999991328 29000000.016000028700 47999999.914999991655 20394453.218000050634 60272.392445847 2023-11-24T09:25:07.321237+00:00 20000076.661999940872 28999999.967999938875 48000000.094999998808 20394452.804000020027 60272.392457450 2023-11-24T09:25:08.323645+00:00 20000076.662000060081 29000000.008000019938 48000000.037000030279 20394453.294999960810 60272.392468871 2023-11-24T09:25:09.310429+00:00 20000076.659000039101 28999999.978999968618 47999999.939999997616 20394452.873999949545 60272.392480653 2023-11-24T09:25:10.328455+00:00 20000076.661999940872 29000000.021000031382 48000000.028999976814 20394453.552000049502 60272.392492075 2023-11-24T09:25:11.315234+00:00 20000076.662999991328 29000000.008000019938 48000000.031000018120 20394453.608999971300 60272.392503676 2023-11-24T09:25:12.317632+00:00 20000076.660000089556 28999999.980999950320 47999999.941999971867 20394453.291000008583 60272.392515459 2023-11-24T09:25:13.335655+00:00 20000076.662000000477 29000000.004999998957 47999999.956000030041 20394453.335000038147 60272.392526880 2023-11-24T09:25:14.322434+00:00 20000076.660999998450 28999999.985000010580 48000000.014999933541 20394453.320999998599 60272.392538482 2023-11-24T09:25:15.324839+00:00 20000076.660999998450 29000000.008000019938 48000000.061000108719 20394453.188999999315 60272.392549903 2023-11-24T09:25:16.311619+00:00 20000076.662999998778 28999999.998000029474 47999999.929999947548 20394453.227999988943 60272.392561686 2023-11-24T09:25:17.329643+00:00 20000076.662999998778 28999999.985000010580 47999999.993000030518 20394452.912999998778 60272.392573107 2023-11-24T09:25:18.316425+00:00 20000076.659000009298 29000000.018999930471 47999999.997999906540 20394452.606000009924 60272.392584709 2023-11-24T09:25:19.318828+00:00 20000076.662000000477 29000000.012000080198 47999999.997000098228 20394453.975000008941 60272.392596310 2023-11-24T09:25:20.321225+00:00 20000076.660999979824 28999999.991999980062 48000000.024999983609 20394453.265999969095 60272.392607912 2023-11-24T09:25:21.323629+00:00 20000076.660000000149 28999999.987999919802 48000000.045999996364 20394452.289000000805 60272.392619514 2023-11-24T09:25:22.326028+00:00 20000076.666000008583 29000000.018000010401 47999999.954000003636 20394453.446000009775 60272.392630935 2023-11-24T09:25:23.312809+00:00 20000076.662999991328 29000000.000000000000 48000000.009999990463 20394453.606999989599 60272.392642718 2023-11-24T09:25:24.330834+00:00 20000076.660000000149 29000000.000999990851 47999999.962000012398 20394453.365000009537 60272.392654139 2023-11-24T09:25:25.317609+00:00 20000076.657999988645 28999999.999000001699 48000000.026000022888 20394452.589999999851 60272.392665741 2023-11-24T09:25:26.320005+00:00 20000076.662000000477 28999999.986999999732 48000000.027999997139 20394453.216999981552 60272.392677343 2023-11-24T09:25:27.322407+00:00 20000076.664000030607 29000000.014999989420 47999999.979999996722 20394453.798000041395 60272.392688944 2023-11-24T09:25:28.324812+00:00 20000076.659999970347 28999999.981000009924 47999999.992000013590 20394453.260999981314 60272.392700366 2023-11-24T09:25:29.311584+00:00 20000076.660000029951 29000000.006999999285 48000000.061999976635 20394453.263999998569 60272.392711967 2023-11-24T09:25:30.313984+00:00 20000076.665000021458 29000000.000000000000 47999999.988000012934 20394453.476000010967 60272.392723750 2023-11-24T09:25:31.332011+00:00 20000076.658999979496 29000000.007999990135 47999999.912000000477 20394454.375000000000 60272.392735171 2023-11-24T09:25:32.318785+00:00 20000076.661000009626 28999999.988000039011 48000000.050999999046 20394454.435999989510 60272.392746773 2023-11-24T09:25:33.321185+00:00 20000076.662999991328 29000000.014999989420 48000000.007000029087 20394453.458000000566 60272.392758375 2023-11-24T09:25:34.323582+00:00 20000076.662999991328 28999999.999000009149 47999999.955999970436 20394452.772000011057 60272.392769977 2023-11-24T09:25:35.325980+00:00 20000076.661000009626 29000000.000000000000 48000000.070999979973 20394452.768000010401 60272.392781503 2023-11-24T09:25:36.321876+00:00 20000076.658999979496 28999999.982999980450 47999999.962000012398 20394454.655999958515 60272.392793180 2023-11-24T09:25:37.330790+00:00 20000076.665000021458 29000000.003000020981 48000000.024999983609 20394454.111999988556 60272.392804526 2023-11-24T09:25:38.311064+00:00 20000076.660000029951 28999999.999000009149 47999999.956000089645 20394453.078000009060 60272.392816309 2023-11-24T09:25:39.329085+00:00 20000076.661999940872 29000000.020999971777 48000000.048999913037 20394453.289999961853 60272.392827911 2023-11-24T09:25:40.331483+00:00 20000076.659999970347 28999999.996999979019 47999999.949000000954 20394453.732000108808 60272.392839332 2023-11-24T09:25:41.318258+00:00 20000076.663000110537 29000000.009999990463 48000000.049000017345 20394454.085999969393 60272.392850934 2023-11-24T09:25:42.320661+00:00 20000076.662999991328 28999999.976000070572 47999998.986000061035 20394454.090000029653 60272.392862536 2023-11-24T09:25:43.323064+00:00 20000076.657999988645 28999999.998999949545 48000000.003999948502 20394454.291999939829 60272.392874137 2023-11-24T09:25:44.325463+00:00 20000076.661999940872 29000000.004999998957 47999999.981999993324 20394453.616999980062 60272.392885558 2023-11-24T09:25:45.312241+00:00 20000076.661000009626 28999999.996999979019 48000000.044999957085 20394453.417000059038 60272.392897341 2023-11-24T09:25:46.330262+00:00 20000076.664999961853 29000000.009000059217 47999999.930000066757 20394454.575999978930 60272.392908762 2023-11-24T09:25:47.317045+00:00 20000076.659000039101 29000000.003999948502 48000000.024999983609 20394454.615000009537 60272.392920364 2023-11-24T09:25:48.319445+00:00 20000076.661000009626 28999999.985000010580 48000000.021999999881 20394454.300999999046 60272.392931966 2023-11-24T09:25:49.321848+00:00 20000076.662000060081 29000000.009999990463 47999999.990999996662 20394453.647999998182 60272.392943568 2023-11-24T09:25:50.324250+00:00 20000076.663999918848 28999999.991999980062 48000000.025000013411 20394453.912999991328 60272.392955170 2023-11-24T09:25:51.326657+00:00 20000076.659000039101 29000000.019999980927 48000000.013999998569 20394452.501999970526 60272.392966591 2023-11-24T09:25:52.313441+00:00 20000076.661000009626 28999999.965000029653 47999999.962000012398 20394452.927999969572 60272.392978373 2023-11-24T09:25:53.331464+00:00 20000076.664999961853 29000000.028000000864 47999999.984999977052 20394454.907999988645 60272.392989795 2023-11-24T09:25:54.318241+00:00 20000076.659000039101 29000000.013000011444 48000000.032000012696 20394453.844000101089 60272.393001396 2023-11-24T09:25:55.320641+00:00 20000076.662999991328 28999999.985000010580 47999999.996999979019 20394453.503999948502 60272.393012817 2023-11-24T09:25:56.307420+00:00 20000076.659000039101 29000000.011999960989 47999999.933000028133 20394454.468999978155 60272.393024600 2023-11-24T09:25:57.325450+00:00 20000076.662999991328 28999999.998000029474 48000000.116999976337 20394454.111999988556 60272.393036202 2023-11-24T09:25:58.327854+00:00 20000076.662999991328 29000000.000000000000 47999999.971000023186 20394453.731999989599 60272.393047623 2023-11-24T09:25:59.314635+00:00 20000076.658999919891 28999999.977000001818 47999999.932999968529 20394454.087000008672 60272.393059405 2023-11-24T09:26:00.332645+00:00 20000076.660000089556 29000000.017999999225 47999999.991999976337 20394454.496999979019 60272.393070827 2023-11-24T09:26:01.319423+00:00 20000076.663999918848 28999999.984999988228 48000000.045999996364 20394454.363000039011 60272.393082429 2023-11-24T09:26:02.321826+00:00 20000076.663000110537 28999999.999000009149 47999999.961000077426 20394454.680000070482 60272.393093850 2023-11-24T09:26:03.308608+00:00 20000076.660999890417 28999999.996999990195 48000000.027999997139 20394454.156999949366 60272.393105633 2023-11-24T09:26:04.326637+00:00 20000076.662000060081 29000000.014999989420 47999999.954999923706 20394454.432999968529 60272.393117053 2023-11-24T09:26:05.313418+00:00 20000076.661999940872 29000000.014000028372 48000000.111000061035 20394454.917000059038 60272.393128655 2023-11-24T09:26:06.315811+00:00 20000076.662000000477 28999999.974999990314 47999999.949000000954 20394453.666999999434 60272.393140438 2023-11-24T09:26:07.333828+00:00 20000076.662000000477 29000000.012999981642 47999999.998999953270 20394454.217000000179 60272.393151859 2023-11-24T09:26:08.320609+00:00 20000076.662999998778 29000000.000000029802 47999999.916000008583 20394454.574999999255 60272.393163461 2023-11-24T09:26:09.323024+00:00 20000076.660000000149 28999999.977000001818 48000000.024000048637 20394455.000999990851 60272.393175063 2023-11-24T09:26:10.325426+00:00 20000076.658000010997 29000000.028999980539 48000000.084999918938 20394454.500000000000 60272.393186665 2023-11-24T09:26:11.327830+00:00 20000076.662999998778 28999999.984000030905 47999999.982000000775 20394453.986000001431 60272.393198086 2023-11-24T09:26:12.314607+00:00 20000076.660999979824 28999999.994999948889 48000000.028000012040 20394454.733000010252 60272.393209687 2023-11-24T09:26:13.317001+00:00 20000076.664000000805 29000000.011000040919 47999999.924999982119 20394454.546999990940 60272.393221289 2023-11-24T09:26:14.319398+00:00 20000076.659000009298 28999999.991000000387 48000000.016999989748 20394454.947000000626 60272.393232891 2023-11-24T09:26:15.321796+00:00 20000076.660999979824 28999999.987999979407 48000000.000999987125 20394453.833999991417 60272.393244493 2023-11-24T09:26:16.324193+00:00 20000076.664000000805 29000000.013999998569 47999999.976999998093 20394454.661000009626 60272.393256095 2023-11-24T09:26:17.326600+00:00 20000076.660000000149 29000000.028000000864 48000000.021000027657 20394456.319999989122 60272.393267697 2023-11-24T09:26:18.329004+00:00 20000076.659000009298 28999999.967000011355 47999999.934000022709 20394456.653000000864 60272.393279223 2023-11-24T09:26:19.324899+00:00 20000076.668999999762 29000000.019999980927 48000000.067999958992 20394455.604000028223 60272.393290825 2023-11-24T09:26:20.327302+00:00 20000076.657000008970 29000000.009000059217 47999999.975000016391 20394454.309999998659 60272.393302246 2023-11-24T09:26:21.314087+00:00 20000076.662999991328 28999999.992999911308 48000000.060000002384 20394453.971999999136 60272.393313848 2023-11-24T09:26:22.316488+00:00 20000076.661000009626 28999999.988000039011 48000000.021999962628 20394454.210999969393 60272.393325450 2023-11-24T09:26:23.318887+00:00 20000076.659999970347 28999999.998000029474 47999999.963999986649 20394452.883000019938 60272.393337052 2023-11-24T09:26:24.321289+00:00 20000076.662000000477 29000000.021000031382 48000000.009000062943 20394454.611999988556 60272.393348654 2023-11-24T09:26:25.323691+00:00 20000076.663000050932 29000000.003000020981 48000000.005000002682 20394456.566999968141 60272.393360256 2023-11-24T09:26:26.326094+00:00 20000076.658999979496 28999999.985999941826 47999999.983000040054 20394455.829000059515 60272.393371858 2023-11-24T09:26:27.328493+00:00 20000076.662999991328 28999999.963999990374 47999999.970999963582 20394455.289999961853 60272.393383279 2023-11-24T09:26:28.315272+00:00 20000076.661000009626 29000000.029999971390 48000000.047000050545 20394454.086000028998 60272.393394880 2023-11-24T09:26:29.317678+00:00 20000076.661000009626 28999999.989000078291 47999999.991999976337 20394453.760999981314 60272.393406482 2023-11-24T09:26:30.320061+00:00 20000076.662000000477 28999999.992999911308 47999999.967000007629 20394454.470000028610 60272.393418084 2023-11-24T09:26:31.322461+00:00 20000076.664999961853 29000000.015000101179 48000000.036000013351 20394455.412999991328 60272.393429505 2023-11-24T09:26:32.309244+00:00 20000076.657000061125 29000000.000000000000 48000000.006999969482 20394455.931999981403 60272.393441288 2023-11-24T09:26:33.327268+00:00 20000076.661999940872 29000000.000999931246 47999999.927000001073 20394455.251000050455 60272.393452890 2023-11-24T09:26:34.329671+00:00 20000076.662999991328 28999999.991000059992 48000000.072999998927 20394455.543999910355 60272.393464311 2023-11-24T09:26:35.316448+00:00 20000076.661000009626 28999999.998999949545 47999999.999999992549 20394456.362000111490 60272.393475913 2023-11-24T09:26:36.318847+00:00 20000076.662000060081 29000000.016999959946 47999999.917000003159 20394454.959999918938 60272.393487514 2023-11-24T09:26:37.321247+00:00 20000076.661000009626 28999999.971000000834 48000000.094999998808 20394454.452000018209 60272.393499116 2023-11-24T09:26:38.323651+00:00 20000076.658999919891 29000000.017000000924 47999999.995999991894 20394454.967000011355 60272.393510537 2023-11-24T09:26:39.310434+00:00 20000076.662000060081 29000000.013000000268 47999999.915000021458 20394455.113000039011 60272.393522320 2023-11-24T09:26:40.328457+00:00 20000076.666000008583 28999999.993999999017 48000000.017000019550 20394454.796999931335 60272.393533741 2023-11-24T09:26:41.315240+00:00 20000076.657999988645 28999999.973999988288 48000000.057999968529 20394456.853999968618 60272.393545343 2023-11-24T09:26:42.317640+00:00 20000076.662999991328 29000000.030000001192 47999999.944999992847 20394456.803000088781 60272.393556945 2023-11-24T09:26:43.320040+00:00 20000076.658999919891 28999999.995000001043 48000000.032000057399 20394456.153000000864 60272.393568547 2023-11-24T09:26:44.322440+00:00 20000076.663000110537 28999999.997000008821 48000000.002999901772 20394455.314999941736 60272.393580148 2023-11-24T09:26:45.324840+00:00 20000076.659999970347 29000000.004999998957 47999999.991000063717 20394454.878000020981 60272.393591570 2023-11-24T09:26:46.311624+00:00 20000076.661999940872 28999999.989000018686 47999999.993000030518 20394453.832000020891 60272.393603352 2023-11-24T09:26:47.329650+00:00 20000076.662999991328 28999999.982999980450 48000000.016999959946 20394456.296000000089 60272.393614848 2023-11-24T09:26:48.322861+00:00 20000076.661000009626 29000000.037000000477 48000000.011000037193 20394456.149999979883 60272.393626403 2023-11-24T09:26:49.321200+00:00 20000076.662000060081 28999999.992999970913 47999999.967000007629 20394456.508000019938 60272.393637824 2023-11-24T09:26:50.307988+00:00 20000076.662999991328 29000000.010000050068 48000000.065999977291 20394455.304999951273 60272.393649606 2023-11-24T09:26:51.326007+00:00 20000076.661000009626 28999999.996999979019 47999999.944000013173 20394456.214000109583 60272.393661028 2023-11-24T09:26:52.312785+00:00 20000076.661000009626 29000000.000000000000 48000000.003000020981 20394456.222999930382 60272.393672629 2023-11-24T09:26:53.315185+00:00 20000076.662999991328 28999999.986000001431 48000000.024999983609 20394455.264000058174 60272.393684412 2023-11-24T09:26:54.333204+00:00 20000076.659000039101 28999999.983999971300 47999999.944999933243 20394454.998999949545 60272.393695833 2023-11-24T09:26:55.319984+00:00 20000076.661999940872 29000000.029000040144 48000000.015000000596 20394455.721999999136 60272.393707435 2023-11-24T09:26:56.322388+00:00 20000076.661999940872 28999999.985999941826 47999999.968999996781 20394456.006999969482 60272.393718856 2023-11-24T09:26:57.309169+00:00 20000076.662000060081 29000000.004999998957 48000000.035999998450 20394456.781000021845 60272.393730639 2023-11-24T09:26:58.327191+00:00 20000076.661000009626 28999999.987000111490 47999999.998000003397 20394456.047000050545 60272.393742060 2023-11-24T09:26:59.313968+00:00 20000076.661000009626 29000000.004999998957 48000000.017000019550 20394455.756999999285 60272.393753662 2023-11-24T09:27:00.316358+00:00 20000076.664000000805 29000000.028999920934 48000000.009999960661 20394456.019000001252 60272.393765263 2023-11-24T09:27:01.318757+00:00 20000076.659000001848 29000000.006000038236 47999999.992000043392 20394455.739999990910 60272.393776865 2023-11-24T09:27:02.321160+00:00 20000076.662000000477 28999999.986999988556 47999999.996999979019 20394455.783000010997 60272.393788467 2023-11-24T09:27:03.323567+00:00 20000076.662000000477 28999999.990000009537 47999999.976999998093 20394456.406999990344 60272.393799888 2023-11-24T09:27:04.310352+00:00 20000076.660999998450 28999999.980000019073 48000000.018000006676 20394456.280000001192 60272.393811671 2023-11-24T09:27:05.328380+00:00 20000076.666000008583 28999999.997999910265 47999999.983999967575 20394456.415000010282 60272.393823092 2023-11-24T09:27:06.315157+00:00 20000076.657000008970 29000000.019000049680 47999999.976000070572 20394456.050000008196 60272.393834694 2023-11-24T09:27:07.317562+00:00 20000076.660999979824 28999999.996000051498 48000000.021999962628 20394457.047999981791 60272.393846296 2023-11-24T09:27:08.319960+00:00 20000076.663000021130 29000000.019999980927 48000000.011999957263 20394457.040000021458 60272.393857898 2023-11-24T09:27:09.322362+00:00 20000076.660000000149 28999999.971999999136 48000000.062000043690 20394456.133999969810 60272.393869319 2023-11-24T09:27:10.309147+00:00 20000076.660999979824 29000000.013999938965 47999999.958999991417 20394456.070000018924 60272.393881102 2023-11-24T09:27:11.327175+00:00 20000076.664000000805 28999999.993000030518 48000000.059000022709 20394455.754000011832 60272.393892704 2023-11-24T09:27:12.329574+00:00 20000076.659000009298 29000000.014999989420 47999999.942999958992 20394455.699000000954 60272.393904124 2023-11-24T09:27:13.316347+00:00 20000076.662000000477 28999999.988000039011 47999999.968999981880 20394457.257999960333 60272.393915726 2023-11-24T09:27:14.318746+00:00 20000076.662999991328 28999999.993000000715 47999999.950000047684 20394457.242000039667 60272.393927328 2023-11-24T09:27:15.321149+00:00 20000076.664000030607 29000000.010999999940 48000000.080000042915 20394456.671000000089 60272.393938930 2023-11-24T09:27:16.323546+00:00 20000076.657999988645 28999999.995999988168 47999999.975000016391 20394457.059999998659 60272.393950351 2023-11-24T09:27:17.310324+00:00 20000076.662999991328 29000000.013000011444 48000000.064999938011 20394457.125000000000 60272.393962134 2023-11-24T09:27:18.328353+00:00 20000076.661000009626 28999999.975999981165 47999999.954000003636 20394456.086999949068 60272.393973554 2023-11-24T09:27:19.315129+00:00 20000076.659999970347 29000000.003000020981 48000000.029999986291 20394455.814000010490 60272.393985156 2023-11-24T09:27:20.317530+00:00 20000076.662000000477 29000000.013999998569 47999999.976999998093 20394456.132000029087 60272.393996758 2023-11-24T09:27:21.319929+00:00 20000076.665000021458 28999999.991999980062 48000000.005000002682 20394457.687999960035 60272.394008360 2023-11-24T09:27:22.322330+00:00 20000076.657999988645 28999999.981000009924 47999999.970999993384 20394458.133000019938 60272.394019962 2023-11-24T09:27:23.324727+00:00 20000076.663999971002 29000000.041000008583 48000000.012000016868 20394456.804000020027 60272.394031489 2023-11-24T09:27:24.320624+00:00 20000076.660000029951 28999999.986000001431 48000000.050000011921 20394456.716999951750 60272.394043166 2023-11-24T09:27:25.329534+00:00 20000076.662000000477 28999999.987999979407 47999999.990000009537 20394456.544000029564 60272.394054512 2023-11-24T09:27:26.309806+00:00 20000076.661000009626 28999999.992000039667 47999999.969999969006 20394457.138000011444 60272.394066294 2023-11-24T09:27:27.327824+00:00 20000076.661000009626 29000000.006999969482 47999999.984000027180 20394456.685999989510 60272.394077715 2023-11-24T09:27:28.314607+00:00 20000076.662999991328 28999999.995000001043 47999999.951000027359 20394456.723999980837 60272.394089317 2023-11-24T09:27:29.317002+00:00 20000076.661999940872 29000000.031000021845 48000000.069999933243 20394457.111000061035 60272.394100919 2023-11-24T09:27:30.319398+00:00 20000076.659000039101 28999999.995999988168 47999999.952000021935 20394457.924000021070 60272.394112521 2023-11-24T09:27:31.321803+00:00 20000076.664000030607 28999999.980999950320 48000000.018000006676 20394457.424999948591 60272.394124123 2023-11-24T09:27:32.324202+00:00 20000076.659999970347 28999999.988000039011 47999999.998000033200 20394455.782999988645 60272.394135544 2023-11-24T09:27:33.310980+00:00 20000076.662000060081 28999999.978000041097 48000000.001999966800 20394456.264999989420 60272.394147326 2023-11-24T09:27:34.329002+00:00 20000076.661999940872 29000000.036000009626 47999999.981999993324 20394457.182999968529 60272.394158748 2023-11-24T09:27:35.315782+00:00 20000076.664000030607 28999999.986999988556 48000000.034000039101 20394456.341000080109 60272.394170349 2023-11-24T09:27:36.318182+00:00 20000076.659999970347 28999999.998999949545 48000000.019999980927 20394456.503999948502 60272.394181770 2023-11-24T09:27:37.304955+00:00 20000076.659000039101 28999999.998000029474 47999999.998999953270 20394456.440000060946 60272.394193553 2023-11-24T09:27:38.322977+00:00 20000076.664999961853 29000000.018999930471 48000000.001000046730 20394457.329999919981 60272.394205155 2023-11-24T09:27:39.325386+00:00 20000076.661999940872 28999999.993000030518 47999999.968999981880 20394457.195000048727 60272.394216576 2023-11-24T09:27:40.312163+00:00 20000076.657000061125 28999999.975000020117 48000000.078000001609 20394457.154999971390 60272.394228359 2023-11-24T09:27:41.330182+00:00 20000076.662999991328 29000000.031999949366 47999999.932999998331 20394457.914999961853 60272.394239780 2023-11-24T09:27:42.316959+00:00 20000076.661000009626 28999999.984000090510 47999999.947999998927 20394457.180999990553 60272.394251382 2023-11-24T09:27:43.319364+00:00 20000076.661999940872 29000000.016999959946 48000000.062000006437 20394456.917000059038 60272.394262803 2023-11-24T09:27:44.306149+00:00 20000076.661000009626 28999999.970999959856 47999999.968999981880 20394457.278000000864 60272.394274585 2023-11-24T09:27:45.324178+00:00 20000076.665000081062 29000000.032000061125 48000000.009000033140 20394457.529999971390 60272.394286007 2023-11-24T09:27:46.310964+00:00 20000076.659999970347 29000000.022999998182 48000000.037999987602 20394457.458000060171 60272.394297608 2023-11-24T09:27:47.313370+00:00 20000076.661000009626 28999999.970999959856 47999999.954999983311 20394457.213999990374 60272.394309391 2023-11-24T09:27:48.331392+00:00 20000076.662999991328 29000000.001999970526 47999999.986000001431 20394457.309000018984 60272.394320812 2023-11-24T09:27:49.318169+00:00 20000076.659999970347 29000000.014000058174 48000000.050000011921 20394458.085999969393 60272.394332414 2023-11-24T09:27:50.320530+00:00 20000076.661000009626 28999999.993999961764 47999999.937000043690 20394457.697000030428 60272.394344016 2023-11-24T09:27:51.322934+00:00 20000076.659000039101 28999999.971000000834 48000000.083999991417 20394457.300999999046 60272.394355617 2023-11-24T09:27:52.325342+00:00 20000076.663999918848 29000000.021000001580 48000000.021999962628 20394457.381999999285 60272.394367038 2023-11-24T09:27:53.312122+00:00 20000076.661000009626 28999999.973000001162 47999999.920999996364 20394457.081000000238 60272.394378640 2023-11-24T09:27:54.314523+00:00 20000076.662999998778 29000000.032999988645 47999999.996999979019 20394456.866999998689 60272.394390242 2023-11-24T09:27:55.316920+00:00 20000076.662999998778 29000000.004999998957 47999999.996999979019 20394457.363000009209 60272.394401844 2023-11-24T09:27:56.319321+00:00 20000076.660000000149 29000000.003000020981 48000000.058000087738 20394458.384999990463 60272.394413446 2023-11-24T09:27:57.321722+00:00 20000076.662999998778 28999999.984999980778 47999999.939999938011 20394457.785000011325 60272.394425048 2023-11-24T09:27:58.324119+00:00 20000076.657999988645 28999999.992000009865 48000000.032000057399 20394458.037999991328 60272.394436650 2023-11-24T09:27:59.326518+00:00 20000076.661000009626 29000000.013000011444 48000000.005999922752 20394457.823000010103 60272.394448070 2023-11-24T09:28:00.313283+00:00 20000076.663999971002 28999999.987999979407 47999999.990000009537 20394457.210000008345 60272.394459672 2023-11-24T09:28:01.315686+00:00 20000076.664000000805 29000000.005999978632 48000000.006000041962 20394457.958999991417 60272.394471274 2023-11-24T09:28:02.318087+00:00 20000076.660000000149 29000000.003000020981 47999999.990999996662 20394458.393000010401 60272.394482876 2023-11-24T09:28:03.320490+00:00 20000076.662000000477 29000000.008000019938 48000000.012999996543 20394457.630999978632 60272.394494403 2023-11-24T09:28:04.316383+00:00 20000076.659000009298 28999999.990000009537 47999999.957000002265 20394458.715999990702 60272.394506080 2023-11-24T09:28:05.325287+00:00 20000076.666000008583 29000000.001999970526 47999999.958999991417 20394457.397999998182 60272.394517682 2023-11-24T09:28:06.327693+00:00 20000076.655000001192 28999999.986000001431 48000000.029000006616 20394456.289000030607 60272.394529208 2023-11-24T09:28:07.323588+00:00 20000076.666000008583 29000000.000999990851 48000000.087999999523 20394457.022999998182 60272.394540810 2023-11-24T09:28:08.325991+00:00 20000076.659999970347 29000000.039000030607 47999999.990000009537 20394458.387999951839 60272.394552231 2023-11-24T09:28:09.312771+00:00 20000076.664000030607 28999999.957999940962 47999999.995999991894 20394459.430000010878 60272.394563833 2023-11-24T09:28:10.315164+00:00 20000076.658999979496 28999999.998000029474 47999999.987999983132 20394458.531000021845 60272.394575435 2023-11-24T09:28:11.317565+00:00 20000076.662999991328 29000000.001999970526 47999999.930999986827 20394458.454999979585 60272.394587037 2023-11-24T09:28:12.319966+00:00 20000076.661000009626 29000000.021000031382 48000000.007000029087 20394458.041999999434 60272.394598458 2023-11-24T09:28:13.306743+00:00 20000076.662000000477 28999999.977000001818 48000000.085000038147 20394457.467999991030 60272.394610240 2023-11-24T09:28:14.324770+00:00 20000076.660000029951 29000000.006000038236 47999999.958999991417 20394457.458000000566 60272.394621843 2023-11-24T09:28:15.327174+00:00 20000076.662000000477 29000000.010999921709 47999999.990000009537 20394458.906000021845 60272.394633263 2023-11-24T09:28:16.313950+00:00 20000076.664999961853 29000000.002000089735 48000000.014999993145 20394460.410000029951 60272.394645046 2023-11-24T09:28:17.331973+00:00 20000076.660000029951 28999999.991999980062 48000000.045999996364 20394459.485999941826 60272.394656467 2023-11-24T09:28:18.318752+00:00 20000076.661000009626 28999999.991999980062 47999999.974999897182 20394457.803000088781 60272.394668069 2023-11-24T09:28:19.321151+00:00 20000076.660000029951 29000000.011999960989 47999999.966000080109 20394458.439999941736 60272.394679490 2023-11-24T09:28:20.307925+00:00 20000076.661999940872 28999999.989000078291 47999999.945999979973 20394460.468000050634 60272.394691273 2023-11-24T09:28:21.325951+00:00 20000076.661000009626 29000000.012999888510 48000000.090999960899 20394458.164999961853 60272.394702693 2023-11-24T09:28:22.312731+00:00 20000076.662999991328 28999999.991000059992 47999999.907000057399 20394453.993000030518 60272.394714295 2023-11-24T09:28:23.315133+00:00 20000076.661000009626 28999999.998000029474 48000000.066999912262 20394457.579999919981 60272.394726078 2023-11-24T09:28:24.333153+00:00 20000076.661000009626 29000000.006999969482 48000000.003000020981 20394459.611999988556 60272.394737499 2023-11-24T09:28:25.319931+00:00 20000076.661999940872 29000000.001999970526 47999999.938000008464 20394458.738000039011 60272.394749101 2023-11-24T09:28:26.322335+00:00 20000076.661000009626 29000000.003000020981 48000000.034999996424 20394460.231000069529 60272.394760522 2023-11-24T09:28:27.309120+00:00 20000076.661000009626 29000000.018000010401 48000000.012000009418 20394460.099999900907 60272.394772305 2023-11-24T09:28:28.327141+00:00 20000076.662999991328 28999999.989999998361 48000000.028999976814 20394455.727000001818 60272.394783726 2023-11-24T09:28:29.313924+00:00 20000076.662000060081 28999999.988000009209 47999999.980999976397 20394456.372000098228 60272.394795328 2023-11-24T09:28:30.316325+00:00 20000076.661000009626 28999999.987999990582 48000000.001000046730 20394458.612999919802 60272.394806930 2023-11-24T09:28:31.318731+00:00 20000076.658999919891 29000000.021999999881 47999999.982999980450 20394461.412000060081 60272.394818531 2023-11-24T09:28:32.321127+00:00 20000076.665000081062 28999999.989999990910 48000000.019999980927 20394459.651000019163 60272.394830133 2023-11-24T09:28:33.323523+00:00 20000076.659999970347 28999999.990000009537 47999999.976000010967 20394459.331999901682 60272.394841555 2023-11-24T09:28:34.310307+00:00 20000076.661999940872 29000000.023999989033 48000000.044000029564 20394457.735000010580 60272.394853337 2023-11-24T09:28:35.328327+00:00 20000076.659000039101 28999999.971000019461 47999999.939000010490 20394458.422000050545 60272.394864758 2023-11-24T09:28:36.315108+00:00 20000076.664000030607 29000000.024999979883 48000000.009999990463 20394458.600999951363 60272.394876360 2023-11-24T09:28:37.317503+00:00 20000076.661000009626 28999999.985000010580 48000000.003000020981 20394459.623000029474 60272.394887962 2023-11-24T09:28:38.319905+00:00 20000076.662999991328 29000000.000999990851 48000000.010999917984 20394461.190000060946 60272.394899564 2023-11-24T09:28:39.322310+00:00 20000076.661999940872 29000000.003000020981 48000000.014999993145 20394459.434999939054 60272.394910985 2023-11-24T09:28:40.309078+00:00 20000076.660000089556 29000000.010999981314 48000000.002000093460 20394457.445000048727 60272.394922768 2023-11-24T09:28:41.327112+00:00 20000076.664999961853 28999999.989000018686 47999999.973999977112 20394458.840999960899 60272.394934189 2023-11-24T09:28:42.313889+00:00 20000076.656999949366 28999999.995000001043 48000000.051999926567 20394458.582999940962 60272.394945791 2023-11-24T09:28:43.316294+00:00 20000076.662000060081 29000000.005999978632 47999999.969000101089 20394460.669000029564 60272.394957392 2023-11-24T09:28:44.318690+00:00 20000076.661999940872 29000000.009999990463 47999999.955999970436 20394459.524000000209 60272.394968994 2023-11-24T09:28:45.321092+00:00 20000076.662000060081 28999999.979000028223 47999999.970999963582 20394458.072999998927 60272.394980596 2023-11-24T09:28:46.323490+00:00 20000076.662999991328 29000000.028000000864 48000000.111000061035 20394458.539000000805 60272.394992122 2023-11-24T09:28:47.319386+00:00 20000076.657000001520 28999999.983000040054 47999999.936999998987 20394459.470000009984 60272.395003801 2023-11-24T09:28:48.328390+00:00 20000076.664000000805 28999999.997999910265 48000000.009999997914 20394460.403000000864 60272.395015196 2023-11-24T09:28:49.312939+00:00 20000076.662000000477 28999999.983000040054 47999999.993999987841 20394458.540999989957 60272.395026839 2023-11-24T09:28:50.318928+00:00 20000076.660999991000 29000000.014999989420 48000000.027000010014 20394458.640999998897 60272.395038261 2023-11-24T09:28:51.305708+00:00 20000076.660999998450 29000000.009000059217 47999999.962999999523 20394459.835999999195 60272.395050043 2023-11-24T09:28:52.323739+00:00 20000076.662999998778 29000000.004999998957 48000000.020000010729 20394458.018000010401 60272.395061645 2023-11-24T09:28:53.326144+00:00 20000076.662000019103 29000000.003999948502 47999999.992999970913 20394459.970999989659 60272.395073066 2023-11-24T09:28:54.312925+00:00 20000076.660000000149 28999999.973000049591 48000000.023000001907 20394460.897000011057 60272.395084849 2023-11-24T09:28:55.330959+00:00 20000076.662000000477 29000000.001999970526 47999999.971000023186 20394459.488999988884 60272.395096270 2023-11-24T09:28:56.317735+00:00 20000076.660999979824 28999999.998000029474 48000000.002000026405 20394459.807000011206 60272.395107872 2023-11-24T09:28:57.320135+00:00 20000076.664000000805 29000000.003000020981 48000000.004000008106 20394458.910000000149 60272.395119398 2023-11-24T09:28:58.316029+00:00 20000076.660000000149 29000000.007999900728 48000000.000999927521 20394460.000000000000 60272.395131076 2023-11-24T09:28:59.324943+00:00 20000076.662000000477 28999999.992000099272 48000000.047999978065 20394461.334999978542 60272.395142422 2023-11-24T09:29:00.305216+00:00 20000076.662999991328 29000000.011999960989 47999999.947000026703 20394459.072000030428 60272.395154204 2023-11-24T09:29:01.323239+00:00 20000076.659000039101 29000000.024999979883 48000000.022000066936 20394458.134999990463 60272.395165881 2023-11-24T09:29:02.332154+00:00 20000076.662999991328 28999999.971999999136 48000000.005000002682 20394460.577000018209 60272.395177227 2023-11-24T09:29:03.312432+00:00 20000076.659999970347 28999999.996000051498 47999999.985999941826 20394460.044999960810 60272.395189010 2023-11-24T09:29:04.330462+00:00 20000076.662000000477 28999999.997999910265 48000000.001999966800 20394457.697000030428 60272.395200431 2023-11-24T09:29:05.317241+00:00 20000076.663000050932 29000000.019999999553 47999999.998000033200 20394458.693000018597 60272.395212033 2023-11-24T09:29:06.319643+00:00 20000076.660999950022 28999999.973999988288 48000000.034000039101 20394459.288999971002 60272.395223454 2023-11-24T09:29:07.306427+00:00 20000076.661000009626 29000000.002000000328 47999999.976999998093 20394459.405000030994 60272.395235237 2023-11-24T09:29:08.324460+00:00 20000076.662000000477 29000000.015000000596 48000000.018000006676 20394459.678999960423 60272.395246658 2023-11-24T09:29:09.311248+00:00 20000076.662000000477 29000000.002000000328 48000000.020999997854 20394459.929000020027 60272.395258260 2023-11-24T09:29:10.313646+00:00 20000076.661000009626 28999999.986999988556 47999999.935999996960 20394459.077999949455 60272.395270043 2023-11-24T09:29:11.331671+00:00 20000076.662000000477 29000000.020000010729 48000000.021000012755 20394459.958000060171 60272.395281464 2023-11-24T09:29:12.318453+00:00 20000076.658999979496 28999999.984000001103 48000000.006999999285 20394460.804000020027 60272.395293065 2023-11-24T09:29:13.320862+00:00 20000076.663000050932 28999999.996000021696 48000000.023999989033 20394461.816999908537 60272.395304487 2023-11-24T09:29:14.307655+00:00 20000076.661999940872 29000000.004999998957 47999999.973000019789 20394459.594000101089 60272.395316269 2023-11-24T09:29:15.325678+00:00 20000076.664000030607 28999999.993999961764 48000000.005999982357 20394460.747999910265 60272.395327691 2023-11-24T09:29:16.312466+00:00 20000076.659999970347 28999999.995000001043 48000000.027999997139 20394460.609000090510 60272.395339292 2023-11-24T09:29:17.314870+00:00 20000076.661000009626 29000000.032000008970 47999999.967000007629 20394462.108999971300 60272.395350894 2023-11-24T09:29:18.317275+00:00 20000076.659000039101 29000000.000000000000 48000000.006999969482 20394461.320999979973 60272.395362496 2023-11-24T09:29:19.319679+00:00 20000076.664000030607 28999999.986000001431 47999999.956000030041 20394458.812999960035 60272.395374098 2023-11-24T09:29:20.322084+00:00 20000076.658999919891 28999999.986999988556 48000000.026000022888 20394458.593000050634 60272.395385520 2023-11-24T09:29:21.308877+00:00 20000076.662000060081 29000000.044000029564 48000000.049999952316 20394457.758000019938 60272.395397302 2023-11-24T09:29:22.326903+00:00 20000076.663999918848 28999999.976000010967 47999999.916000008583 20394457.856999989599 60272.395408724 2023-11-24T09:29:23.313688+00:00 20000076.661000009626 28999999.990000009537 48000000.031000018120 20394457.674999948591 60272.395420325 2023-11-24T09:29:24.316089+00:00 20000076.661000009626 29000000.019999980927 48000000.044999957085 20394458.879999998957 60272.395431927 2023-11-24T09:29:25.318493+00:00 20000076.661000009626 28999999.977000001818 48000000.018000006676 20394458.739000078291 60272.395443529 2023-11-24T09:29:26.320898+00:00 20000076.662000060081 28999999.993999961764 47999999.927000053227 20394460.564999941736 60272.395454950 2023-11-24T09:29:27.307676+00:00 20000076.661999940872 28999999.999000068754 48000000.031000018120 20394460.873999949545 60272.395466733 2023-11-24T09:29:28.325701+00:00 20000076.661000009626 28999999.998000029474 47999999.981999993324 20394461.438000079244 60272.395478335 2023-11-24T09:29:29.328112+00:00 20000076.661000009626 28999999.983999971300 47999999.947000026703 20394462.272999998182 60272.395489756 2023-11-24T09:29:30.314895+00:00 20000076.661999940872 29000000.038999918848 48000000.061999917030 20394462.860999941826 60272.395501358 2023-11-24T09:29:31.317299+00:00 20000076.664000030607 28999999.961000081152 48000000.009000062943 20394460.973000049591 60272.395512959 2023-11-24T09:29:32.319705+00:00 20000076.657999988645 29000000.032999988645 47999999.966999992728 20394460.008999940008 60272.395524561 2023-11-24T09:29:33.322110+00:00 20000076.662000060081 29000000.011999960989 48000000.035999998450 20394461.036000009626 60272.395535983 2023-11-24T09:29:34.308889+00:00 20000076.664999961853 28999999.973999980837 47999999.972000002861 20394460.052999969572 60272.395547765 2023-11-24T09:29:35.326920+00:00 20000076.657999988645 29000000.022000070661 48000000.038999997079 20394457.434000018984 60272.395559186 2023-11-24T09:29:36.313699+00:00 20000076.661000009626 28999999.990999940783 47999999.984999977052 20394458.183000091463 60272.395570788 2023-11-24T09:29:37.316101+00:00 20000076.662999991328 29000000.004000071436 47999999.951000027359 20394459.752000000328 60272.395582390 2023-11-24T09:29:38.318508+00:00 20000076.661000009626 28999999.995000001043 48000000.069999992847 20394459.484000001103 60272.395593992 2023-11-24T09:29:39.320916+00:00 20000076.662999991328 29000000.004999998957 47999999.959999978542 20394459.551999989897 60272.395605594 2023-11-24T09:29:40.323316+00:00 20000076.659999970347 28999999.990999940783 48000000.021000027657 20394462.033000010997 60272.395617120 2023-11-24T09:29:41.319209+00:00 20000076.664999999106 29000000.021000031382 48000000.057999968529 20394462.432999998331 60272.395628798 2023-11-24T09:29:42.328121+00:00 20000076.660000000149 28999999.986000001431 47999999.943000018597 20394461.418999999762 60272.395640144 2023-11-24T09:29:43.308401+00:00 20000076.660000000149 28999999.999000009149 47999999.972000002861 20394461.603999998420 60272.395651926 2023-11-24T09:29:44.326429+00:00 20000076.660000000149 28999999.991000000387 48000000.003000020981 20394462.748999979347 60272.395663347 2023-11-24T09:29:45.313213+00:00 20000076.662999998778 29000000.004999998957 47999999.958999991417 20394460.609000030905 60272.395674950 2023-11-24T09:29:46.315621+00:00 20000076.660999998450 29000000.009000018239 48000000.042999982834 20394459.516999989748 60272.395686551 2023-11-24T09:29:47.318026+00:00 20000076.660999998450 28999999.980999980122 48000000.013000011444 20394460.133999999613 60272.395698153 2023-11-24T09:29:48.320431+00:00 20000076.663000021130 28999999.997999999672 48000000.008000023663 20394461.388999998569 60272.395709755 2023-11-24T09:29:49.322838+00:00 20000076.662999991328 29000000.013000011444 47999999.998999953270 20394462.112999979407 60272.395721176 2023-11-24T09:29:50.309623+00:00 20000076.657999988645 28999999.986000001431 47999999.983999967575 20394460.254000011832 60272.395732959 2023-11-24T09:29:51.327649+00:00 20000076.664000000805 28999999.999000009149 48000000.004000067711 20394458.736999988556 60272.395744380 2023-11-24T09:29:52.314433+00:00 20000076.662000000477 29000000.002999961376 48000000.031000018120 20394460.868000030518 60272.395755982 2023-11-24T09:29:53.316838+00:00 20000076.656999979168 29000000.002000030130 47999999.968999981880 20394461.483999971300 60272.395767403 2023-11-24T09:29:54.303618+00:00 20000076.664000030607 29000000.022000011057 48000000.016000002623 20394461.071000039577 60272.395779186 2023-11-24T09:29:55.321641+00:00 20000076.662999991328 28999999.964999970049 47999999.951999999583 20394461.104999959469 60272.395790787 2023-11-24T09:29:56.324051+00:00 20000076.658999979496 29000000.004999998957 48000000.028999999166 20394462.811000049114 60272.395802209 2023-11-24T09:29:57.310839+00:00 20000076.663000050932 29000000.014999989420 48000000.000999987125 20394461.265999969095 60272.395813991 2023-11-24T09:29:58.328863+00:00 20000076.662999991328 29000000.006000038236 47999999.982000023127 20394459.783999979496 60272.395825413 2023-11-24T09:29:59.315644+00:00 20000076.659999970347 28999999.982999980450 48000000.041999973357 20394460.040000021458 60272.395837015 2023-11-24T09:30:00.318037+00:00 20000076.661000009626 29000000.004000011832 47999999.988000042737 20394461.712999999523 60272.395848616 2023-11-24T09:30:01.320437+00:00 20000076.664000030607 29000000.001000050455 48000000.002999961376 20394461.787999991328 60272.395860218 2023-11-24T09:30:02.322841+00:00 20000076.660999950022 28999999.993999961764 47999999.948000006378 20394461.494000021368 60272.395871639 2023-11-24T09:30:03.309638+00:00 20000076.661000009626 29000000.000000000000 48000000.008000023663 20394460.730000019073 60272.395883241 2023-11-24T09:30:04.312041+00:00 20000076.662000000477 29000000.024999979883 48000000.031999953091 20394460.307999968529 60272.395895024 2023-11-24T09:30:05.330078+00:00 20000076.661000009626 28999999.973000049591 48000000.014000058174 20394460.473000049591 60272.395906445 2023-11-24T09:30:06.316858+00:00 20000076.663999971002 29000000.032999988645 47999999.990999937057 20394460.207000020891 60272.395918047 2023-11-24T09:30:07.319263+00:00 20000076.660000029951 28999999.968999978155 47999999.958000056446 20394462.090999960899 60272.395929649 2023-11-24T09:30:08.321671+00:00 20000076.657999988645 29000000.004999998957 48000000.052999973297 20394462.274999979883 60272.395941251 2023-11-24T09:30:09.324079+00:00 20000076.664000030607 29000000.014999989420 48000000.011000037193 20394461.963999990374 60272.395952672 2023-11-24T09:30:10.310866+00:00 20000076.662999991328 28999999.991000059992 47999999.990000009537 20394462.008000019938 60272.395964274 2023-11-24T09:30:11.313277+00:00 20000076.664999961853 29000000.000999931246 48000000.000999927521 20394462.175999999046 60272.395975876 2023-11-24T09:30:12.315683+00:00 20000076.657000061125 28999999.966000080109 47999999.915000081062 20394461.756999969482 60272.395987478 2023-11-24T09:30:13.318087+00:00 20000076.659999970347 29000000.022999998182 48000000.082999937236 20394462.098000049591 60272.395999080 2023-11-24T09:30:14.320492+00:00 20000076.664999961853 29000000.026999950409 47999999.960000038147 20394461.689000010490 60272.396010682 2023-11-24T09:30:15.322894+00:00 20000076.661000009626 28999999.988000039011 48000000.013999938965 20394461.542999979109 60272.396022283 2023-11-24T09:30:16.325299+00:00 20000076.659999970347 29000000.006999969482 48000000.050000071526 20394461.639999989420 60272.396033705 2023-11-24T09:30:17.312082+00:00 20000076.662000060081 28999999.993000030518 47999999.939999997616 20394461.526000019163 60272.396045307 2023-11-24T09:30:18.314483+00:00 20000076.664000030607 28999999.991999980062 47999999.993000000715 20394461.656000021845 60272.396056908 2023-11-24T09:30:19.316887+00:00 20000076.660999890417 28999999.986000001431 48000000.039999991655 20394461.557999968529 60272.396068510 2023-11-24T09:30:20.319286+00:00 20000076.661000009626 29000000.002000000328 47999999.957000017166 20394461.636000040919 60272.396080037 2023-11-24T09:30:21.315179+00:00 20000076.659000039101 29000000.008000001311 48000000.025999993086 20394461.472999930382 60272.396091714 2023-11-24T09:30:22.324090+00:00 20000076.662000060081 28999999.986000001431 47999999.971000023186 20394461.139000058174 60272.396103316 2023-11-24T09:30:23.326495+00:00 20000076.664999961853 29000000.015999991447 47999999.995999991894 20394460.457000020891 60272.396114843 2023-11-24T09:30:24.322394+00:00 20000076.659000039101 28999999.988000009209 48000000.042000003159 20394460.455999970436 60272.396126444 2023-11-24T09:30:25.324796+00:00 20000076.659999970347 29000000.014999989420 47999999.991999976337 20394461.723999980837 60272.396137865 2023-11-24T09:30:26.311577+00:00 20000076.661000009626 28999999.978000018746 47999999.956000030041 20394463.873999949545 60272.396149467 2023-11-24T09:30:27.313978+00:00 20000076.663999918848 29000000.028999980539 48000000.000999927521 20394463.781000021845 60272.396161069 2023-11-24T09:30:28.316383+00:00 20000076.657999988645 29000000.008000019938 48000000.058000087738 20394463.990000009537 60272.396172671 2023-11-24T09:30:29.318786+00:00 20000076.662000060081 28999999.985000010580 47999999.993999958038 20394461.907999988645 60272.396184092 2023-11-24T09:30:30.305573+00:00 20000076.664000030607 28999999.972999989986 47999999.968999981880 20394462.627999998629 60272.396195875 2023-11-24T09:30:31.323604+00:00 20000076.661000009626 29000000.028999980539 48000000.032999992371 20394462.317999999970 60272.396207477 2023-11-24T09:30:32.326014+00:00 20000076.661999940872 29000000.004999998957 47999999.968999981880 20394461.607000000775 60272.396218898 2023-11-24T09:30:33.312794+00:00 20000076.662000060081 28999999.993000030518 48000000.078000068665 20394461.609000001103 60272.396230681 2023-11-24T09:30:34.330817+00:00 20000076.660999890417 28999999.995000001043 47999999.924999952316 20394461.456000000238 60272.396242102 2023-11-24T09:30:35.317598+00:00 20000076.662000000477 28999999.993999961764 47999999.994000077248 20394461.620999988168 60272.396253704 2023-11-24T09:30:36.319998+00:00 20000076.660000000149 29000000.016000028700 48000000.002999901772 20394461.668999999762 60272.396265125 2023-11-24T09:30:37.306783+00:00 20000076.661000009626 29000000.002000030130 48000000.009000062943 20394463.412000000477 60272.396276908 2023-11-24T09:30:38.324808+00:00 20000076.664999991655 29000000.000000000000 48000000.013000011444 20394463.149000018835 60272.396288329 2023-11-24T09:30:39.311592+00:00 20000076.655000001192 29000000.001999970526 48000000.001999996603 20394461.736999988556 60272.396299930 2023-11-24T09:30:40.313993+00:00 20000076.665999989957 28999999.990000009537 47999999.976999998093 20394462.592999991030 60272.396311713 2023-11-24T09:30:41.332017+00:00 20000076.661000009626 28999999.998000029474 47999999.988000012934 20394462.747999999672 60272.396323034 2023-11-24T09:30:42.310081+00:00 20000076.662999991328 29000000.003999948502 47999999.998000003397 20394462.412000030279 60272.396334738 2023-11-24T09:30:43.321339+00:00 20000076.660000000149 29000000.004999998957 48000000.016999989748 20394461.927999969572 60272.396346159 2023-11-24T09:30:44.308108+00:00 20000076.662000000477 28999999.978000041097 48000000.025999993086 20394462.616999980062 60272.396357941 2023-11-24T09:30:45.326130+00:00 20000076.663000021130 29000000.030999898911 47999999.967999987304 20394462.559000018984 60272.396369362 2023-11-24T09:30:46.312912+00:00 20000076.659000009298 28999999.987000111490 47999999.994000017643 20394462.217000011355 60272.396380964 2023-11-24T09:30:47.315317+00:00 20000076.664999991655 29000000.015999909490 48000000.101000010967 20394460.800000008196 60272.396392566 2023-11-24T09:30:48.317717+00:00 20000076.658999979496 28999999.991999980062 47999999.959999978542 20394460.601000010967 60272.396404168 2023-11-24T09:30:49.320117+00:00 20000076.662999991328 28999999.987000111490 47999999.977999992669 20394460.796999990940 60272.396415770 2023-11-24T09:30:50.322523+00:00 20000076.663000050932 28999999.991999980062 48000000.000000000000 20394460.842999991030 60272.396427191 2023-11-24T09:30:51.309307+00:00 20000076.657999988645 29000000.021999958903 47999999.968999981880 20394461.820999979973 60272.396438974 2023-11-24T09:30:52.327332+00:00 20000076.662000000477 28999999.991999980062 48000000.030000090599 20394464.036000009626 60272.396450395 2023-11-24T09:30:53.314113+00:00 20000076.661000009626 29000000.013000011444 47999999.955999970436 20394464.106000009924 60272.396461997 2023-11-24T09:30:54.316516+00:00 20000076.664999961853 28999999.986999988556 48000000.016999959946 20394463.784999970347 60272.396473599 2023-11-24T09:30:55.318916+00:00 20000076.656000021845 28999999.990000009537 47999999.999000072479 20394463.157999988645 60272.396485201 2023-11-24T09:30:56.321322+00:00 20000076.667999979109 29000000.010999999940 48000000.002999901772 20394462.590000029653 60272.396496621 2023-11-24T09:30:57.308097+00:00 20000076.659000039101 28999999.997999999672 48000000.019000053406 20394461.343000050634 60272.396508223 2023-11-24T09:30:58.310502+00:00 20000076.659999970347 28999999.989999990910 47999999.991000063717 20394461.714999910444 60272.396519825 2023-11-24T09:30:59.312909+00:00 20000076.662999991328 29000000.010000009090 48000000.021999962628 20394461.519999980927 60272.396531427 2023-11-24T09:31:00.315302+00:00 20000076.664000030607 29000000.003999989480 48000000.018999926746 20394462.706000089645 60272.396543029 2023-11-24T09:31:01.317701+00:00 20000076.656999949366 28999999.995000001043 47999999.920999996364 20394464.047999981791 60272.396554631 2023-11-24T09:31:02.320107+00:00 20000076.665000081062 29000000.005999978632 48000000.088000006974 20394462.513999938965 60272.396566233 2023-11-24T09:31:03.322504+00:00 20000076.661999940872 29000000.038000021130 48000000.011999987066 20394462.986000061035 60272.396577759 2023-11-24T09:31:04.318398+00:00 20000076.657000061125 28999999.945000018924 47999999.944999992847 20394464.029999971390 60272.396589437 2023-11-24T09:31:05.327314+00:00 20000076.663999918848 29000000.005999978632 47999999.985000006855 20394463.296000000089 60272.396600782 2023-11-24T09:31:06.307594+00:00 20000076.661000009626 28999999.995999988168 48000000.039999991655 20394462.202000018209 60272.396612565 2023-11-24T09:31:07.325622+00:00 20000076.661000009626 28999999.990000009537 47999999.925999999046 20394462.911000009626 60272.396623986 2023-11-24T09:31:08.312397+00:00 20000076.661000009626 29000000.028999980539 48000000.069999992847 20394464.500999931246 60272.396635588 2023-11-24T09:31:09.314800+00:00 20000076.664000030607 29000000.019999980927 48000000.046999990940 20394464.810000058264 60272.396647190 2023-11-24T09:31:10.317202+00:00 20000076.661999940872 28999999.966000020504 47999999.918000042439 20394462.870000001043 60272.396658792 2023-11-24T09:31:11.319603+00:00 20000076.659999970347 28999999.994000021368 47999999.932999968529 20394462.072000030428 60272.396670394 2023-11-24T09:31:12.322007+00:00 20000076.664000030607 28999999.999000009149 48000000.112999983132 20394461.041000008583 60272.396681814 2023-11-24T09:31:13.308792+00:00 20000076.659999970347 29000000.009999990463 47999999.967000007629 20394461.091999888420 60272.396693598 2023-11-24T09:31:14.326816+00:00 20000076.660000089556 28999999.994000021368 48000000.016000032425 20394462.942000031471 60272.396705018 2023-11-24T09:31:15.313595+00:00 20000076.661999940872 29000000.015999909490 48000000.006000041962 20394464.172999981791 60272.396716620 2023-11-24T09:31:16.315994+00:00 20000076.661000009626 28999999.996000051498 47999999.987999923527 20394463.817000031471 60272.396728042 2023-11-24T09:31:17.302775+00:00 20000076.662000060081 28999999.998999949545 47999999.962000012398 20394462.700999978930 60272.396739824 2023-11-24T09:31:18.320797+00:00 20000076.661999940872 28999999.980000019073 48000000.011000037193 20394462.828000068665 60272.396751426 2023-11-24T09:31:19.323193+00:00 20000076.659999970347 29000000.006000038236 47999999.963999986649 20394462.644999980927 60272.396762847 2023-11-24T09:31:20.309978+00:00 20000076.662999991328 29000000.013000011444 48000000.070999979973 20394463.983999971300 60272.396774630 2023-11-24T09:31:21.328002+00:00 20000076.664000030607 29000000.000000000000 48000000.006999969482 20394463.034999970347 60272.396786051 2023-11-24T09:31:22.314784+00:00 20000076.659000039101 28999999.988000039011 47999999.962000012398 20394461.850999999791 60272.396797653 2023-11-24T09:31:23.317189+00:00 20000076.659999970347 29000000.002999901772 47999999.994000077248 20394462.934999998659 60272.396809074 2023-11-24T09:31:24.303972+00:00 20000076.664000030607 28999999.984000090510 47999999.962999999523 20394464.670000001788 60272.396820856 2023-11-24T09:31:25.321997+00:00 20000076.661999940872 29000000.010999921709 47999999.997000008821 20394464.663999989629 60272.396832278 2023-11-24T09:31:26.308780+00:00 20000076.661000009626 28999999.999000068754 48000000.033000007272 20394462.495000001043 60272.396843879 2023-11-24T09:31:27.311187+00:00 20000076.662000060081 29000000.009999990463 48000000.070999979973 20394462.278999999166 60272.396855662 2023-11-24T09:31:28.329212+00:00 20000076.660000000149 29000000.000000000000 47999999.957999996841 20394462.636000011116 60272.396867083 2023-11-24T09:31:29.316012+00:00 20000076.664000000805 29000000.013000011444 47999999.985000006855 20394463.789000000805 60272.396878685 2023-11-24T09:31:30.318414+00:00 20000076.658999990672 28999999.992999911308 48000000.009999990463 20394464.504999998957 60272.396890107 2023-11-24T09:31:31.305201+00:00 20000076.662000000477 28999999.981999989599 48000000.008000023663 20394464.775000009686 60272.396901889 2023-11-24T09:31:32.323227+00:00 20000076.662000000477 29000000.016000028700 47999999.961999952793 20394465.287000000477 60272.396913311 2023-11-24T09:31:33.310007+00:00 20000076.660999998450 28999999.997000001371 48000000.055000007153 20394464.500000000000 60272.396924912 2023-11-24T09:31:34.312419+00:00 20000076.664000000805 28999999.986000001431 47999999.986999988556 20394463.408999979496 60272.396936514 2023-11-24T09:31:35.314818+00:00 20000076.662999991328 29000000.013000000268 48000000.031000018120 20394462.996000021696 60272.396948116 2023-11-24T09:31:36.317221+00:00 20000076.657000008970 29000000.028000000864 47999999.985000006855 20394462.344999969006 60272.396959718 2023-11-24T09:31:37.319620+00:00 20000076.661000009626 28999999.965999990702 48000000.014000058174 20394462.907999988645 60272.396971320 2023-11-24T09:31:38.322016+00:00 20000076.662999991328 28999999.991000030190 47999999.954000003636 20394464.118000030518 60272.396982921 2023-11-24T09:31:39.324415+00:00 20000076.663000021130 29000000.046999990940 48000000.054999947548 20394462.958999991417 60272.396994343 2023-11-24T09:31:40.311194+00:00 20000076.660000000149 28999999.986999988556 48000000.011999957263 20394463.188000019640 60272.397005945 2023-11-24T09:31:41.313601+00:00 20000076.662000000477 28999999.977000031620 47999999.989000082016 20394463.092999991030 60272.397017546 2023-11-24T09:31:42.316006+00:00 20000076.663999971002 29000000.007999960333 47999999.935999989510 20394464.235000010580 60272.397029148 2023-11-24T09:31:43.318402+00:00 20000076.657000008970 29000000.006000038236 48000000.020999908447 20394463.979999959469 60272.397040674 2023-11-24T09:31:44.314295+00:00 20000076.665000021458 29000000.000000000000 47999999.968000046909 20394463.627000030130 60272.397052352 2023-11-24T09:31:45.323201+00:00 20000076.658999979496 28999999.986999988556 48000000.000000000000 20394464.500999990851 60272.397063954 2023-11-24T09:31:46.325601+00:00 20000076.661000009626 29000000.000999990851 48000000.013999998569 20394463.080999970436 60272.397075480 2023-11-24T09:31:47.321498+00:00 20000076.662000000477 28999999.985000010580 47999999.994999997318 20394462.623000029474 60272.397087082 2023-11-24T09:31:48.323898+00:00 20000076.662000000477 29000000.024999979883 48000000.016999989748 20394464.586000028998 60272.397098503 2023-11-24T09:31:49.310681+00:00 20000076.663999971002 28999999.997000038624 48000000.020000010729 20394465.909999970347 60272.397110105 2023-11-24T09:31:50.313084+00:00 20000076.659000039101 29000000.000000000000 47999999.983000010252 20394465.034000039101 60272.397121707 2023-11-24T09:31:51.315490+00:00 20000076.662999991328 28999999.998999949545 48000000.040999978781 20394462.804999951273 60272.397133309 2023-11-24T09:31:52.317894+00:00 20000076.662999991328 28999999.991999980062 47999999.972999989986 20394461.111000061035 60272.397144730 2023-11-24T09:31:53.304674+00:00 20000076.657000008970 29000000.000000000000 48000000.009000003338 20394463.913999918848 60272.397156513 2023-11-24T09:31:54.322700+00:00 20000076.663999971002 29000000.003000020981 47999999.962999999523 20394464.652000069618 60272.397168115 2023-11-24T09:31:55.325106+00:00 20000076.664000030607 29000000.019000049680 48000000.046999990940 20394466.731999989599 60272.397179536 2023-11-24T09:31:56.311888+00:00 20000076.657999988645 28999999.985999941826 47999999.972999989986 20394465.319999929518 60272.397191138 2023-11-24T09:31:57.314292+00:00 20000076.659999970347 29000000.003000020981 48000000.018000006676 20394462.753000020981 60272.397202739 2023-11-24T09:31:58.316692+00:00 20000076.665000081062 29000000.004999998957 47999999.968000046909 20394463.014000058174 60272.397214341 2023-11-24T09:31:59.319095+00:00 20000076.658999919891 28999999.996000051498 48000000.023999929428 20394463.562999960035 60272.397225762 2023-11-24T09:32:00.305868+00:00 20000076.664000030607 28999999.993999961764 47999999.957000017166 20394464.769000049680 60272.397237545 2023-11-24T09:32:01.323894+00:00 20000076.659999970347 28999999.993999961764 47999999.996999979019 20394465.890999909490 60272.397248966 2023-11-24T09:32:02.310677+00:00 20000076.662000060081 29000000.006000038236 48000000.029000036418 20394464.750000000000 60272.397260568 2023-11-24T09:32:03.313081+00:00 20000076.662999991328 29000000.000000000000 47999999.986000061035 20394464.272999998182 60272.397272170 2023-11-24T09:32:04.315483+00:00 20000076.661999940872 29000000.001999970526 48000000.021999962628 20394464.791000008583 60272.397283772 2023-11-24T09:32:05.317886+00:00 20000076.660000089556 28999999.993000030518 47999999.991999976337 20394464.131999969482 60272.397295373 2023-11-24T09:32:06.320288+00:00 20000076.661999940872 28999999.988999959081 47999999.981999993324 20394464.189000010490 60272.397306795 2023-11-24T09:32:07.307066+00:00 20000076.661000009626 29000000.009999990463 48000000.001999966800 20394464.776000019163 60272.397318577 2023-11-24T09:32:08.325091+00:00 20000076.662000060081 29000000.014999989420 47999999.940999999642 20394464.575999978930 60272.397329999 2023-11-24T09:32:09.311876+00:00 20000076.659999970347 28999999.978000041097 48000000.108000002801 20394464.272999998182 60272.397341601 2023-11-24T09:32:10.314285+00:00 20000076.666000008583 29000000.015999998897 47999999.954999998212 20394465.154000040144 60272.397353203 2023-11-24T09:32:11.316689+00:00 20000076.661000009626 28999999.970999989659 48000000.027000010014 20394465.414000030607 60272.397364805 2023-11-24T09:32:12.319089+00:00 20000076.661000009626 29000000.049000009894 48000000.005999982357 20394464.738999959081 60272.397376406 2023-11-24T09:32:13.321493+00:00 20000076.658999919891 28999999.971999991685 48000000.000000029802 20394464.761000040919 60272.397387827 2023-11-24T09:32:14.308276+00:00 20000076.661000009626 29000000.010000009090 48000000.010999977589 20394464.857999920845 60272.397399610 2023-11-24T09:32:15.326306+00:00 20000076.662000060081 29000000.008999999613 48000000.010999977589 20394464.256000000983 60272.397411031 2023-11-24T09:32:16.313091+00:00 20000076.662999991328 28999999.986000001431 47999999.912000000477 20394464.651999998838 60272.397422633 2023-11-24T09:32:17.315491+00:00 20000076.658999919891 28999999.997999999672 48000000.020000040531 20394464.357000000775 60272.397434235 2023-11-24T09:32:18.317895+00:00 20000076.665000081062 29000000.007999990135 48000000.018999986351 20394464.680000010878 60272.397445837 2023-11-24T09:32:19.320299+00:00 20000076.661999940872 29000000.004000011832 47999999.992000043392 20394465.530999988317 60272.397457258 2023-11-24T09:32:20.307073+00:00 20000076.656000021845 28999999.991000000387 48000000.011999957263 20394465.063000008464 60272.397468860 2023-11-24T09:32:21.309474+00:00 20000076.664999961853 28999999.981000009924 48000000.016999959946 20394464.457999989390 60272.397480642 2023-11-24T09:32:22.327509+00:00 20000076.660000000149 29000000.008999999613 47999999.981000073254 20394464.853000018746 60272.397492063 2023-11-24T09:32:23.314288+00:00 20000076.660999998450 29000000.019999980927 47999999.983999967575 20394463.905999988317 60272.397503666 2023-11-24T09:32:24.316688+00:00 20000076.662000000477 29000000.007000029087 47999999.998000033200 20394464.971000019461 60272.397515267 2023-11-24T09:32:25.319084+00:00 20000076.664999991655 28999999.981000009924 47999999.978999972343 20394465.386999990791 60272.397526869 2023-11-24T09:32:26.321485+00:00 20000076.659000009298 29000000.000000000000 48000000.067999958992 20394464.275999989361 60272.397538396 2023-11-24T09:32:27.317384+00:00 20000076.662000000477 28999999.999000009149 47999999.917000062764 20394464.492999970913 60272.397549998 2023-11-24T09:32:28.319787+00:00 20000076.664999991655 29000000.000999931246 48000000.024999983609 20394464.876000050455 60272.397561419 2023-11-24T09:32:29.306569+00:00 20000076.660000000149 28999999.986000061035 48000000.075999982655 20394465.703999999911 60272.397573020 2023-11-24T09:32:30.308975+00:00 20000076.659000009298 29000000.000000000000 48000000.005000002682 20394466.034999970347 60272.397584803 2023-11-24T09:32:31.327002+00:00 20000076.662999991328 29000000.009999990463 47999999.906999990344 20394464.284000039101 60272.397596224 2023-11-24T09:32:32.313784+00:00 20000076.660000029951 28999999.988999959081 48000000.011000007391 20394463.728999968618 60272.397607826 2023-11-24T09:32:33.316186+00:00 20000076.664999991655 29000000.017000079155 48000000.049999997020 20394464.366999980062 60272.397619428 2023-11-24T09:32:34.318581+00:00 20000076.657999988645 29000000.012999888510 47999999.981000013649 20394465.540000021458 60272.397631030 2023-11-24T09:32:35.320979+00:00 20000076.661000009626 28999999.970000028610 48000000.040999978781 20394465.857999980450 60272.397642451 2023-11-24T09:32:36.307762+00:00 20000076.663999971002 29000000.006000038236 47999999.988000042737 20394465.647000011057 60272.397654234 2023-11-24T09:32:37.325792+00:00 20000076.664000030607 28999999.998999949545 47999999.984999947250 20394464.215000029653 60272.397665655 2023-11-24T09:32:38.312577+00:00 20000076.657999988645 29000000.014999989420 47999999.934000022709 20394465.061999980360 60272.397677257 2023-11-24T09:32:39.314977+00:00 20000076.659999970347 28999999.973000049591 48000000.005999982357 20394465.572000030428 60272.397688858 2023-11-24T09:32:40.317371+00:00 20000076.666999999434 29000000.011000040919 48000000.033000051975 20394465.550999999046 60272.397700398 2023-11-24T09:32:41.314365+00:00 20000076.658000048250 29000000.008000019938 47999999.991999916732 20394465.064000010490 60272.397712037 2023-11-24T09:32:42.319994+00:00 20000076.663999971002 28999999.995000001043 48000000.030000090599 20394465.171000000089 60272.397723563 2023-11-24T09:32:43.315885+00:00 20000076.658999979496 28999999.993999961764 47999999.977999933064 20394464.885999921709 60272.397735241 2023-11-24T09:32:44.324792+00:00 20000076.660000029951 28999999.990999940783 48000000.019000053406 20394464.437000039965 60272.397746586 2023-11-24T09:32:45.305066+00:00 20000076.662999991328 29000000.036000009626 47999999.965000033379 20394465.593000050634 60272.397758369 2023-11-24T09:32:46.323091+00:00 20000076.661000009626 28999999.956000089645 48000000.029999971390 20394465.974999900907 60272.397769790 2023-11-24T09:32:47.309874+00:00 20000076.662000000477 29000000.054000008851 48000000.001999966800 20394466.456000089645 60272.397781392 2023-11-24T09:32:48.312274+00:00 20000076.662999991328 28999999.978999998420 47999999.991999976337 20394465.569000009447 60272.397792994 2023-11-24T09:32:49.314677+00:00 20000076.659999970347 28999999.993000000715 48000000.014000058174 20394465.582999940962 60272.397804596 2023-11-24T09:32:50.317076+00:00 20000076.662000060081 28999999.996999990195 47999999.985999941826 20394465.697000030428 60272.397816197 2023-11-24T09:32:51.319477+00:00 20000076.661999940872 29000000.022999998182 47999999.978000037372 20394465.605000019073 60272.397827619 2023-11-24T09:32:52.306263+00:00 20000076.661000009626 28999999.990000009537 48000000.009999990463 20394464.436999920756 60272.397839401 2023-11-24T09:32:53.324284+00:00 20000076.661000009626 29000000.004999998957 47999999.990999996662 20394466.287999991328 60272.397850823 2023-11-24T09:32:54.311064+00:00 20000076.661000009626 28999999.993999991566 47999999.996000006795 20394465.976000070572 60272.397862424 2023-11-24T09:32:55.313467+00:00 20000076.664000030607 28999999.982000019401 47999999.965000003576 20394465.353999968618 60272.397874026 2023-11-24T09:32:56.315865+00:00 20000076.659999970347 29000000.002999961376 48000000.062999993563 20394466.144999980927 60272.397885628 2023-11-24T09:32:57.318262+00:00 20000076.661000009626 29000000.016000028700 48000000.000999987125 20394466.782000061125 60272.397897049 2023-11-24T09:32:58.305045+00:00 20000076.661999940872 28999999.995999988168 48000000.051999993622 20394465.872999910265 60272.397908651 2023-11-24T09:32:59.307447+00:00 20000076.662999991328 28999999.990000009537 47999999.992000043392 20394464.452000018209 60272.397920433 2023-11-24T09:33:00.325465+00:00 20000076.662000060081 29000000.032000008970 48000000.038999967277 20394464.878000020981 60272.397931855 2023-11-24T09:33:01.312247+00:00 20000076.659000039101 28999999.991000000387 47999999.995999991894 20394466.407999988645 60272.397943457 2023-11-24T09:33:02.314648+00:00 20000076.660999890417 29000000.000999990851 47999999.915000021458 20394466.578999999911 60272.397955058 2023-11-24T09:33:03.317043+00:00 20000076.662000060081 28999999.977000001818 48000000.026999950409 20394466.042000059038 60272.397966660 2023-11-24T09:33:04.319440+00:00 20000076.662999991328 28999999.998000029474 47999999.991999976337 20394465.955999970436 60272.397978081 2023-11-24T09:33:05.306220+00:00 20000076.659999970347 29000000.014999929816 48000000.005000106990 20394465.522999998182 60272.397989683 2023-11-24T09:33:06.308626+00:00 20000076.664000030607 28999999.990000009537 48000000.005999922752 20394466.296000000089 60272.398001285 2023-11-24T09:33:07.311029+00:00 20000076.657999988645 29000000.003000020981 47999999.975000016391 20394465.643000010401 60272.398012887 2023-11-24T09:33:08.313435+00:00 20000076.662000060081 28999999.994000080973 48000000.037999987602 20394465.646000001580 60272.398024489 2023-11-24T09:33:09.315834+00:00 20000076.663999918848 28999999.983999971300 47999999.896000027657 20394465.756000000983 60272.398036091 2023-11-24T09:33:10.318234+00:00 20000076.661000009626 29000000.032999988645 48000000.093999981880 20394465.550000000745 60272.398047693 2023-11-24T09:33:11.320631+00:00 20000076.657999988645 28999999.980000019073 47999999.978000037372 20394465.212000001222 60272.398059113 2023-11-24T09:33:12.307412+00:00 20000076.662999991328 29000000.001999970526 47999999.955999970436 20394465.283999990672 60272.398070896 2023-11-24T09:33:13.325441+00:00 20000076.662000060081 29000000.003999948502 48000000.055999986827 20394466.386999990791 60272.398082317 2023-11-24T09:33:14.312223+00:00 20000076.662999991328 28999999.991999980062 47999999.993000030518 20394467.157000008970 60272.398093919 2023-11-24T09:33:15.314628+00:00 20000076.662000060081 29000000.038000110537 48000000.014999993145 20394466.893000010401 60272.398105340 2023-11-24T09:33:16.301403+00:00 20000076.660000000149 28999999.982999920845 48000000.012999996543 20394466.955000009388 60272.398117123 2023-11-24T09:33:17.319428+00:00 20000076.662999998778 28999999.983000040054 47999999.917000003159 20394466.275999989361 60272.398128725 2023-11-24T09:33:18.321836+00:00 20000076.660000000149 29000000.029000040144 48000000.042000003159 20394465.424999978393 60272.398140146 2023-11-24T09:33:19.308612+00:00 20000076.662999998778 28999999.967999938875 48000000.001000016928 20394465.547000020742 60272.398151929 2023-11-24T09:33:20.326645+00:00 20000076.660999998450 29000000.019999980927 48000000.050999999046 20394466.078999999911 60272.398163350 2023-11-24T09:33:21.313422+00:00 20000076.662999998778 28999999.980000019073 47999999.936999976635 20394465.774999979883 60272.398174952 2023-11-24T09:33:22.315823+00:00 20000076.662000000477 29000000.001999970526 48000000.026000022888 20394466.383999999613 60272.398186478 2023-11-24T09:33:23.311716+00:00 20000076.660000000149 29000000.021000031382 48000000.005000002682 20394465.842000011355 60272.398198156 2023-11-24T09:33:24.320629+00:00 20000076.661000009626 28999999.986999999732 47999999.974999956787 20394466.282999988645 60272.398209501 2023-11-24T09:33:25.300903+00:00 20000076.662999991328 29000000.011000011116 48000000.003000020981 20394467.629999998957 60272.398221284 2023-11-24T09:33:26.318926+00:00 20000076.662000000477 29000000.003999989480 48000000.043000042439 20394466.007000029087 60272.398232961 2023-11-24T09:33:27.327833+00:00 20000076.661000009626 28999999.982999999076 47999999.990999937057 20394465.824999991804 60272.398244307 2023-11-24T09:33:28.308103+00:00 20000076.659999970347 29000000.016000021249 47999999.991999976337 20394466.350000020117 60272.398256089 2023-11-24T09:33:29.326104+00:00 20000076.662000000477 28999999.987999979407 48000000.013000011444 20394466.900999959558 60272.398267510 2023-11-24T09:33:30.312887+00:00 20000076.661000009626 29000000.018000010401 47999999.945000052452 20394466.629999998957 60272.398279112 2023-11-24T09:33:31.315284+00:00 20000076.660000029951 28999999.988000009209 48000000.005000002682 20394466.061000049114 60272.398290533 2023-11-24T09:33:32.302060+00:00 20000076.662999991328 29000000.013999998569 48000000.013999938965 20394465.580999970436 60272.398302316 2023-11-24T09:33:33.320083+00:00 20000076.662999991328 28999999.958999991417 47999999.946000099182 20394467.022999998182 60272.398313737 2023-11-24T09:33:34.306867+00:00 20000076.660000029951 29000000.003000020981 47999999.969999909401 20394466.860000010580 60272.398325339 2023-11-24T09:33:35.309276+00:00 20000076.660999950022 29000000.004999998957 48000000.093000046909 20394466.687999960035 60272.398337122 2023-11-24T09:33:36.327304+00:00 20000076.661000009626 29000000.003000020981 48000000.011999957263 20394466.741000059992 60272.398348543 2023-11-24T09:33:37.314084+00:00 20000076.662000000477 29000000.009999990463 48000000.023000001907 20394466.480999950320 60272.398360144 2023-11-24T09:33:38.316486+00:00 20000076.664000030607 29000000.004999998957 47999999.881999999285 20394466.692000031471 60272.398371746 2023-11-24T09:33:39.318885+00:00 20000076.662999991328 28999999.987999979407 48000000.086000002921 20394467.151999950409 60272.398383348 2023-11-24T09:33:40.321287+00:00 20000076.657999988645 29000000.008000019938 47999999.973999992013 20394468.303000088781 60272.398394769 2023-11-24T09:33:41.308066+00:00 20000076.662999991328 29000000.013000011444 48000000.016000002623 20394468.615999940783 60272.398406371 2023-11-24T09:33:42.310471+00:00 20000076.661000009626 28999999.978999968618 48000000.042000032961 20394467.391000028700 60272.398417973 2023-11-24T09:33:43.312873+00:00 20000076.661000009626 29000000.001000050455 47999999.937999993563 20394466.439999941736 60272.398429575 2023-11-24T09:33:44.315279+00:00 20000076.664000030607 29000000.010999921709 48000000.027000010014 20394466.407999988645 60272.398441177 2023-11-24T09:33:45.317684+00:00 20000076.660999890417 29000000.009000059217 47999999.994999997318 20394467.060000058264 60272.398452779 2023-11-24T09:33:46.320084+00:00 20000076.661000009626 28999999.996999979019 48000000.024999983609 20394467.950999978930 60272.398464381 2023-11-24T09:33:47.322481+00:00 20000076.662000060081 28999999.980000019073 47999999.976000010967 20394467.560000058264 60272.398475802 2023-11-24T09:33:48.309260+00:00 20000076.659000039101 29000000.016000028700 47999999.987000048161 20394466.963999990374 60272.398487404 2023-11-24T09:33:49.311664+00:00 20000076.662999991328 29000000.002999901772 48000000.040999889374 20394466.702999949455 60272.398499005 2023-11-24T09:33:50.314070+00:00 20000076.659999970347 28999999.987000111490 47999999.974000096321 20394466.534999970347 60272.398510607 2023-11-24T09:33:51.316468+00:00 20000076.664000030607 28999999.986999988556 48000000.021999962628 20394467.353000041097 60272.398522028 2023-11-24T09:33:52.303244+00:00 20000076.663999918848 29000000.053999900818 47999999.975999951363 20394466.881000038236 60272.398533811 2023-11-24T09:33:53.321267+00:00 20000076.657000061125 28999999.955000039190 47999999.994999997318 20394468.108999971300 60272.398545413 2023-11-24T09:33:54.323672+00:00 20000076.664000030607 29000000.014000058174 47999999.996000051498 20394467.858000040054 60272.398556834 2023-11-24T09:33:55.310454+00:00 20000076.657999988645 28999999.995000001043 48000000.024999983609 20394468.347999930382 60272.398568436 2023-11-24T09:33:56.312858+00:00 20000076.666999939829 29000000.000000000000 48000000.009999990463 20394467.391999959946 60272.398580038 2023-11-24T09:33:57.315262+00:00 20000076.657000061125 28999999.992999911308 47999999.945000052452 20394467.177000049502 60272.398591639 2023-11-24T09:33:58.317662+00:00 20000076.663999918848 29000000.003000020981 47999999.983999967575 20394466.478999968618 60272.398603060 2023-11-24T09:33:59.304431+00:00 20000076.660000089556 29000000.014000058174 48000000.090999960899 20394467.309000018984 60272.398614843 2023-11-24T09:34:00.322450+00:00 20000076.657999988645 28999999.998999949545 47999999.976000003517 20394468.175000000745 60272.398626264 2023-11-24T09:34:01.309227+00:00 20000076.664999961853 28999999.993000000715 47999999.987000003457 20394469.140000000596 60272.398637866 2023-11-24T09:34:02.311629+00:00 20000076.664000030607 28999999.995999999344 47999999.964000001550 20394468.578000001609 60272.398649468 2023-11-24T09:34:03.314033+00:00 20000076.656999949366 29000000.025000009686 48000000.042000003159 20394466.916000008583 60272.398661070 2023-11-24T09:34:04.316435+00:00 20000076.664999961853 28999999.989999990910 48000000.009000003338 20394466.749000001699 60272.398672672 2023-11-24T09:34:05.318838+00:00 20000076.661000009626 28999999.991999980062 47999999.957999996841 20394466.491000000387 60272.398684198 2023-11-24T09:34:06.314735+00:00 20000076.659000039101 28999999.996000021696 48000000.017000019550 20394465.932999998331 60272.398695875 2023-11-24T09:34:07.323645+00:00 20000076.662999991328 28999999.995999988168 47999999.954000003636 20394467.217000011355 60272.398707221 2023-11-24T09:34:08.303916+00:00 20000076.662000060081 29000000.013000011444 48000000.000000000000 20394468.177999999374 60272.398719004 2023-11-24T09:34:09.321944+00:00 20000076.660999998450 29000000.009999960661 48000000.049999952316 20394468.518999990076 60272.398730425 2023-11-24T09:34:10.308729+00:00 20000076.660999998450 28999999.961000028998 47999999.993000030518 20394467.572999980301 60272.398742027 2023-11-24T09:34:11.311137+00:00 20000076.664000000805 29000000.018000010401 47999999.980999946594 20394469.018000010401 60272.398753810 2023-11-24T09:34:12.329162+00:00 20000076.661000009626 28999999.991999980062 48000000.045000076294 20394467.530999988317 60272.398765231 2023-11-24T09:34:13.315935+00:00 20000076.660999998450 29000000.004999998957 48000000.014999993145 20394467.606000009924 60272.398776833 2023-11-24T09:34:14.318330+00:00 20000076.660000000149 29000000.009999990463 47999999.968999981880 20394468.031000021845 60272.398788254 2023-11-24T09:34:15.305106+00:00 20000076.662000019103 29000000.003000020981 47999999.998000033200 20394468.815999981016 60272.398800036 2023-11-24T09:34:16.323132+00:00 20000076.660000000149 28999999.993000030518 48000000.005000002682 20394470.054000020027 60272.398811457 2023-11-24T09:34:17.309918+00:00 20000076.662000000477 29000000.006999969482 47999999.967000007629 20394469.278000000864 60272.398823059 2023-11-24T09:34:18.312323+00:00 20000076.662999991328 28999999.993000030518 48000000.059999942780 20394467.703999999911 60272.398834661 2023-11-24T09:34:19.314723+00:00 20000076.661000009626 29000000.004999998957 47999999.986999988556 20394466.509999990463 60272.398846263 2023-11-24T09:34:20.317124+00:00 20000076.660000000149 28999999.995999928564 47999999.998000033200 20394467.693000018597 60272.398857865 2023-11-24T09:34:21.319526+00:00 20000076.664999991655 28999999.989000078291 47999999.935999989510 20394468.464999970049 60272.398869286 2023-11-24T09:34:22.306307+00:00 20000076.660000029951 29000000.000000000000 47999999.988000042737 20394468.638999998569 60272.398881068 2023-11-24T09:34:23.324337+00:00 20000076.662000000477 29000000.004999998957 48000000.008000001311 20394468.123000029474 60272.398892490 2023-11-24T09:34:24.311117+00:00 20000076.662999991328 29000000.011999960989 48000000.040999993682 20394467.548999968916 60272.398904092 2023-11-24T09:34:25.313515+00:00 20000076.659999970347 28999999.993999961764 48000000.032999992371 20394467.177000049502 60272.398915693 2023-11-24T09:34:26.315911+00:00 20000076.663000050932 29000000.004000071436 47999999.911000013351 20394467.813000019640 60272.398927295 2023-11-24T09:34:27.318309+00:00 20000076.658999979496 28999999.975999951363 48000000.096999973059 20394467.296000000089 60272.398938716 2023-11-24T09:34:28.305091+00:00 20000076.662000000477 29000000.032000061125 47999999.969000041485 20394467.447999950498 60272.398950318 2023-11-24T09:34:29.307497+00:00 20000076.661000009626 28999999.988999959081 47999999.976999998093 20394468.102000001818 60272.398962101 2023-11-24T09:34:30.325527+00:00 20000076.664999961853 29000000.019999980927 48000000.083999991417 20394467.717000011355 60272.398973522 2023-11-24T09:34:31.312308+00:00 20000076.660000029951 28999999.953999999911 47999999.992999970913 20394466.939999941736 60272.398985124 2023-11-24T09:34:32.314711+00:00 20000076.661000009626 29000000.014999989420 47999999.957000017166 20394467.559000018984 60272.398996726 2023-11-24T09:34:33.317114+00:00 20000076.659999970347 28999999.986000061035 48000000.025000043213 20394467.889999989420 60272.399008328 2023-11-24T09:34:34.319519+00:00 20000076.664000030607 29000000.016000028700 47999999.931999921799 20394468.194000009447 60272.399019749 2023-11-24T09:34:35.306296+00:00 20000076.661999940872 29000000.011999960989 48000000.001000046730 20394467.382000088692 60272.399031350 2023-11-24T09:34:36.308693+00:00 20000076.662000060081 29000000.019999980927 47999999.980999946594 20394468.222999930382 60272.399042953 2023-11-24T09:34:37.311099+00:00 20000076.659999970347 28999999.996000051498 48000000.042000062764 20394469.227000001818 60272.399054554 2023-11-24T09:34:38.313499+00:00 20000076.662000060081 28999999.984000001103 48000000.064000010490 20394471.304000020027 60272.399066156 2023-11-24T09:34:39.315900+00:00 20000076.659999970347 28999999.989000000060 47999999.955000042915 20394471.286000009626 60272.399077758 2023-11-24T09:34:40.318299+00:00 20000076.664000030607 29000000.004000011832 48000000.029999971390 20394470.208999991417 60272.399089360 2023-11-24T09:34:41.320703+00:00 20000076.662999991328 28999999.984999999404 47999999.909999966621 20394469.136999960989 60272.399100781 2023-11-24T09:34:42.307476+00:00 20000076.661000009626 29000000.000000000000 48000000.031000018120 20394469.235000010580 60272.399112564 2023-11-24T09:34:43.325502+00:00 20000076.657999988645 28999999.997999999672 48000000.027999997139 20394469.699000000954 60272.399123985 2023-11-24T09:34:44.312290+00:00 20000076.661999940872 28999999.997999999672 47999999.986999988556 20394469.751000050455 60272.399135628 2023-11-24T09:34:45.318249+00:00 20000076.662000060081 29000000.013000011444 48000000.054000012577 20394470.218999978155 60272.399147049 2023-11-24T09:34:46.305031+00:00 20000076.661000009626 28999999.987999979407 47999999.876000002027 20394470.761999960989 60272.399158651 2023-11-24T09:34:47.307438+00:00 20000076.661999940872 29000000.007000029087 47999999.968999981880 20394470.557000041008 60272.399170253 2023-11-24T09:34:48.309841+00:00 20000076.659999970347 28999999.992999970913 48000000.066000007093 20394468.245999928564 60272.399181854 2023-11-24T09:34:49.312239+00:00 20000076.664000030607 29000000.013000011444 48000000.032999992371 20394467.631000038236 60272.399193456 2023-11-24T09:34:50.314636+00:00 20000076.659000039101 29000000.005999978632 48000000.003999978304 20394468.246999979019 60272.399205058 2023-11-24T09:34:51.317037+00:00 20000076.663999918848 29000000.000000000000 47999999.981000013649 20394469.751000050455 60272.399216660 2023-11-24T09:34:52.319435+00:00 20000076.661000009626 29000000.018000010401 48000000.045999996364 20394469.381000038236 60272.399228081 2023-11-24T09:34:53.306213+00:00 20000076.662999991328 28999999.966000020504 47999999.972000002861 20394467.934000000358 60272.399239683 2023-11-24T09:34:54.308615+00:00 20000076.657999988645 28999999.992999970913 48000000.017000019550 20394467.655000001192 60272.399251285 2023-11-24T09:34:55.311021+00:00 20000076.662000060081 29000000.035000029951 48000000.018000006676 20394466.614000011235 60272.399262887 2023-11-24T09:34:56.313421+00:00 20000076.664999961853 28999999.962999999523 47999999.988999962807 20394466.290999989957 60272.399274308 2023-11-24T09:34:57.300197+00:00 20000076.660000089556 29000000.018000010401 47999999.998000033200 20394465.848000001162 60272.399286090 2023-11-24T09:34:58.318215+00:00 20000076.661999940872 29000000.014999989420 47999999.963000059128 20394467.531999990344 60272.399297692 2023-11-24T09:34:59.320619+00:00 20000076.661000009626 29000000.001000050455 48000000.008999936283 20394468.565000008792 60272.399309113 2023-11-24T09:35:00.307391+00:00 20000076.659000039101 28999999.990999940783 48000000.005000002682 20394468.903999980539 60272.399320896 2023-11-24T09:35:01.325415+00:00 20000076.663999918848 28999999.977000001818 47999999.934000022709 20394469.630000028759 60272.399332317 2023-11-24T09:35:02.312195+00:00 20000076.661000009626 29000000.024999979883 48000000.013999938965 20394469.799999978393 60272.399343919 2023-11-24T09:35:03.314595+00:00 20000076.662000000477 28999999.970000028610 48000000.037000060081 20394469.198000010103 60272.399355340 2023-11-24T09:35:04.301374+00:00 20000076.662999998778 29000000.045000080019 48000000.026999950409 20394468.903000000864 60272.399367122 2023-11-24T09:35:05.319392+00:00 20000076.659000001848 28999999.978999968618 47999999.994999997318 20394469.055000010878 60272.399378544 2023-11-24T09:35:06.306167+00:00 20000076.664999991655 29000000.005999919027 47999999.996999979019 20394470.861999988556 60272.399390145 2023-11-24T09:35:07.308568+00:00 20000076.657000008970 28999999.995000001043 47999999.990000002086 20394471.375000000000 60272.399401928 2023-11-24T09:35:08.326593+00:00 20000076.664000000805 29000000.021000031382 48000000.042000003159 20394471.254000011832 60272.399413349 2023-11-24T09:35:09.313372+00:00 20000076.660000000149 28999999.988999959081 47999999.903999999166 20394470.524999979883 60272.399424951 2023-11-24T09:35:10.315774+00:00 20000076.662000000477 28999999.992000099272 48000000.022000007331 20394470.449000000954 60272.399436372 2023-11-24T09:35:11.302554+00:00 20000076.662000000477 28999999.995999928564 48000000.033999979496 20394470.883000019938 60272.399448155 2023-11-24T09:35:12.320576+00:00 20000076.660999979824 29000000.011999960989 47999999.995999991894 20394470.732999980450 60272.399459576 2023-11-24T09:35:13.307348+00:00 20000076.663000021130 28999999.988000039011 48000000.024000048637 20394469.435999989510 60272.399471178 2023-11-24T09:35:14.309754+00:00 20000076.660999979824 29000000.004999998957 47999999.978999972343 20394469.466000020504 60272.399482780 2023-11-24T09:35:15.312156+00:00 20000076.661000009626 29000000.006999999285 48000000.026000022888 20394468.712999999523 60272.399494382 2023-11-24T09:35:16.314560+00:00 20000076.662000000477 29000000.006999999285 47999999.978999972343 20394469.055999990553 60272.399505983 2023-11-24T09:35:17.316962+00:00 20000076.661000009626 28999999.986999999732 47999999.990999996662 20394469.058000031859 60272.399517404 2023-11-24T09:35:18.303734+00:00 20000076.659999970347 28999999.993000000715 47999999.951999962330 20394469.001999970526 60272.399529187 2023-11-24T09:35:19.321759+00:00 20000076.664000030607 29000000.030000001192 48000000.083999991417 20394468.687000039965 60272.399540608 2023-11-24T09:35:20.308533+00:00 20000076.659999970347 28999999.972999989986 47999999.944000013173 20394469.649999979883 60272.399552210 2023-11-24T09:35:21.310933+00:00 20000076.662999991328 29000000.006000008434 47999999.990000009537 20394469.623000029474 60272.399563812 2023-11-24T09:35:22.313341+00:00 20000076.661000009626 29000000.008000019938 48000000.060000061989 20394469.784999970347 60272.399575414 2023-11-24T09:35:23.315749+00:00 20000076.659000039101 28999999.974999960512 47999999.954999923706 20394469.391999959946 60272.399586940 2023-11-24T09:35:24.311645+00:00 20000076.663999971002 29000000.018999990076 48000000.023000001907 20394469.019000049680 60272.399598618 2023-11-24T09:35:25.320550+00:00 20000076.662000000477 28999999.989000018686 48000000.023000001907 20394468.427000049502 60272.399610220 2023-11-24T09:35:26.322947+00:00 20000076.661000009626 29000000.007000029087 47999999.990000009537 20394469.496999979019 60272.399621746 2023-11-24T09:35:27.318838+00:00 20000076.662000000477 29000000.002999961376 47999999.994999997318 20394471.459999918938 60272.399633348 2023-11-24T09:35:28.321244+00:00 20000076.657999988645 29000000.008000019938 47999999.919000029564 20394471.142000079155 60272.399644769 2023-11-24T09:35:29.308027+00:00 20000076.661999940872 28999999.964999970049 48000000.072999946773 20394470.651000019163 60272.399656371 2023-11-24T09:35:30.310428+00:00 20000076.666000008583 29000000.024000048637 47999999.950999997556 20394469.953999999911 60272.399667973 2023-11-24T09:35:31.312829+00:00 20000076.661000009626 29000000.002999961376 48000000.012999996543 20394470.284999970347 60272.399679574 2023-11-24T09:35:32.315233+00:00 20000076.659000039101 28999999.974000040442 48000000.027000010014 20394469.577000018209 60272.399690995 2023-11-24T09:35:33.302019+00:00 20000076.664000030607 29000000.026000019163 47999999.998000003397 20394469.462000008672 60272.399702778 2023-11-24T09:35:34.320038+00:00 20000076.661999940872 28999999.990000009537 48000000.057000011206 20394469.331999901682 60272.399714380 2023-11-24T09:35:35.322444+00:00 20000076.662000060081 29000000.006999969482 48000000.002999961376 20394469.731000069529 60272.399725801 2023-11-24T09:35:36.309227+00:00 20000076.661000009626 29000000.018000010401 47999999.979000031948 20394470.651999950409 60272.399737403 2023-11-24T09:35:37.311628+00:00 20000076.658999919891 28999999.977999929339 47999999.969999969006 20394470.136000040919 60272.399749005 2023-11-24T09:35:38.314025+00:00 20000076.664000030607 28999999.986000061035 48000000.027000010014 20394469.419999960810 60272.399760607 2023-11-24T09:35:39.316427+00:00 20000076.659999970347 29000000.021999958903 47999999.918000042439 20394468.726000070572 60272.399772028 2023-11-24T09:35:40.303211+00:00 20000076.661000009626 28999999.971999999136 48000000.074999928474 20394468.998000029474 60272.399783811 2023-11-24T09:35:41.321231+00:00 20000076.666000008583 29000000.029000040144 47999999.950000047684 20394470.312999960035 60272.399795231 2023-11-24T09:35:42.308010+00:00 20000076.659000039101 28999999.962999939919 48000000.013999938965 20394469.903999920934 60272.399806833 2023-11-24T09:35:43.310411+00:00 20000076.658999919891 29000000.037999991328 48000000.007000088692 20394470.247000098228 60272.399818435 2023-11-24T09:35:44.312817+00:00 20000076.662000060081 28999999.990000009537 48000000.051999926567 20394468.855999950320 60272.399830037 2023-11-24T09:35:45.315218+00:00 20000076.661000009626 28999999.994000080973 47999999.966000080109 20394469.800999999046 60272.399841639 2023-11-24T09:35:46.317619+00:00 20000076.663999918848 28999999.986999988556 48000000.020999908447 20394469.853000000119 60272.399853060 2023-11-24T09:35:47.304393+00:00 20000076.661000009626 29000000.037999991328 47999999.978000037372 20394470.094000000507 60272.399864843 2023-11-24T09:35:48.322413+00:00 20000076.661000009626 28999999.975999951363 48000000.009000062943 20394470.973999988288 60272.399876264 2023-11-24T09:35:49.309190+00:00 20000076.662999991328 29000000.017000079155 47999999.949000000954 20394471.008999999613 60272.399887865 2023-11-24T09:35:50.311595+00:00 20000076.662000060081 28999999.986999988556 47999999.995999932289 20394471.003000009805 60272.399899287 2023-11-24T09:35:51.298376+00:00 20000076.659999970347 29000000.001999970526 48000000.044000029564 20394470.429999988526 60272.399911069 2023-11-24T09:35:52.316399+00:00 20000076.659999970347 29000000.004000000656 48000000.023000001907 20394470.427999999374 60272.399922671 2023-11-24T09:35:53.318795+00:00 20000076.660000089556 28999999.985999990255 48000000.019000001252 20394469.745999988168 60272.399934093 2023-11-24T09:35:54.305573+00:00 20000076.664999961853 29000000.004999998957 47999999.947000011802 20394471.186000019312 60272.399945875 2023-11-24T09:35:55.323596+00:00 20000076.661000009626 28999999.998000010848 48000000.045999996364 20394470.572000000626 60272.399957296 2023-11-24T09:35:56.310382+00:00 20000076.664000030607 29000000.006999999285 47999999.965999990702 20394471.438999980688 60272.399968898 2023-11-24T09:35:57.312784+00:00 20000076.660000000149 28999999.991999980062 47999999.955999970436 20394470.120000001043 60272.399980500 2023-11-24T09:35:58.315186+00:00 20000076.662000000477 29000000.013999998569 48000000.050000011921 20394470.043999999762 60272.399992102 2023-11-24T09:35:59.317587+00:00 20000076.660999998450 28999999.992000009865 48000000.026000022888 20394470.503000020981 60272.400003523 2023-11-24T09:36:00.304355+00:00 20000076.660000000149 28999999.995000001043 47999999.968999981880 20394470.899999979883 60272.400015125 2023-11-24T09:36:01.306758+00:00 20000076.662000000477 29000000.025000009686 47999999.949999988079 20394469.409000039101 60272.400026907 2023-11-24T09:36:02.324785+00:00 20000076.660000000149 28999999.963999990374 48000000.035000033677 20394470.279999971390 60272.400038328 2023-11-24T09:36:03.311555+00:00 20000076.665000021458 29000000.017000019550 47999999.978000037372 20394470.125000000000 60272.400049930 2023-11-24T09:36:04.313952+00:00 20000076.660000000149 28999999.979999959469 48000000.036999940872 20394469.815000001341 60272.400061532 2023-11-24T09:36:05.316357+00:00 20000076.662000000477 29000000.008000019938 47999999.986000061035 20394469.897000011057 60272.400073134 2023-11-24T09:36:06.318759+00:00 20000076.660000000149 29000000.007000029087 48000000.028999917209 20394470.775999959558 60272.400084660 2023-11-24T09:36:07.314643+00:00 20000076.662000000477 29000000.004999998957 47999999.966000080109 20394471.733000040054 60272.400096262 2023-11-24T09:36:08.317045+00:00 20000076.660000000149 29000000.011999960989 48000000.002999901772 20394470.787999991328 60272.400107683 2023-11-24T09:36:09.303831+00:00 20000076.662999991328 28999999.980000019073 47999999.958000056446 20394470.376999970526 60272.400119285 2023-11-24T09:36:10.306229+00:00 20000076.661000009626 29000000.002000030130 48000000.016000032425 20394470.794000029564 60272.400131068 2023-11-24T09:36:11.324249+00:00 20000076.662999991328 29000000.022999998182 48000000.074000000954 20394470.295999940485 60272.400142489 2023-11-24T09:36:12.311030+00:00 20000076.662999991328 29000000.005999919027 47999999.983999967575 20394470.064000010490 60272.400154090 2023-11-24T09:36:13.313434+00:00 20000076.660000029951 28999999.993000030518 47999999.968999981880 20394470.708999991417 60272.400165692 2023-11-24T09:36:14.315831+00:00 20000076.662000000477 28999999.998000029474 47999999.990000009537 20394470.162000060081 60272.400177294 2023-11-24T09:36:15.318231+00:00 20000076.661000009626 28999999.983000040054 48000000.023000001907 20394469.832000020891 60272.400188715 2023-11-24T09:36:16.305010+00:00 20000076.662000000477 29000000.001999970526 47999999.989000007510 20394470.207999940962 60272.400200317 2023-11-24T09:36:17.307410+00:00 20000076.660999950022 29000000.010999921709 47999999.905000001192 20394471.202000018209 60272.400211919 2023-11-24T09:36:18.309810+00:00 20000076.665000021458 29000000.003000020981 48000000.131999999285 20394472.228000041097 60272.400223521 2023-11-24T09:36:19.312212+00:00 20000076.657999988645 29000000.017000079155 47999999.984999977052 20394470.786000009626 60272.400235123 2023-11-24T09:36:20.314611+00:00 20000076.664000030607 28999999.962999939919 47999999.986000001431 20394470.841999888420 60272.400246724 2023-11-24T09:36:21.317009+00:00 20000076.660999950022 28999999.991000059992 47999999.976000010967 20394471.242000099272 60272.400258326 2023-11-24T09:36:22.319406+00:00 20000076.663000050932 28999999.991999980062 48000000.045000016689 20394472.041999939829 60272.400269748 2023-11-24T09:36:23.306188+00:00 20000076.658999919891 29000000.044999960810 48000000.030999958515 20394472.080000039190 60272.400281349 2023-11-24T09:36:24.308590+00:00 20000076.658000111580 28999999.986000061035 47999999.917000003159 20394472.004999998957 60272.400292952 2023-11-24T09:36:25.310996+00:00 20000076.662999991328 28999999.991999980062 48000000.011999957263 20394471.528000000864 60272.400304553 2023-11-24T09:36:26.313397+00:00 20000076.661000009626 28999999.995000001043 47999999.986000061035 20394471.866999980062 60272.400315974 2023-11-24T09:36:27.300173+00:00 20000076.663999918848 29000000.000000000000 47999999.998000033200 20394471.085999969393 60272.400327757 2023-11-24T09:36:28.318194+00:00 20000076.662000060081 28999999.981999989599 47999999.977999933064 20394471.542999979109 60272.400339358 2023-11-24T09:36:29.320596+00:00 20000076.659999970347 29000000.032999999821 48000000.027999997139 20394471.469000101089 60272.400350780 2023-11-24T09:36:30.307378+00:00 20000076.662999991328 28999999.996000010520 48000000.085000038147 20394471.143000010401 60272.400362382 2023-11-24T09:36:31.309778+00:00 20000076.659999970347 29000000.013999991119 47999999.907000057399 20394471.399999979883 60272.400373984 2023-11-24T09:36:32.312185+00:00 20000076.662000060081 28999999.981000009924 48000000.013999938965 20394471.602000001818 60272.400385586 2023-11-24T09:36:33.314589+00:00 20000076.662999991328 28999999.994999989867 48000000.092000007629 20394473.378000020981 60272.400397006 2023-11-24T09:36:34.301367+00:00 20000076.661000009626 29000000.028000000864 47999999.919999957085 20394473.442999958992 60272.400408789 2023-11-24T09:36:35.319388+00:00 20000076.662999991328 28999999.975000020117 48000000.006000041962 20394471.730000019073 60272.400420210 2023-11-24T09:36:36.306163+00:00 20000076.661000009626 29000000.009999990463 47999999.998000033200 20394470.982999920845 60272.400431812 2023-11-24T09:36:37.308563+00:00 20000076.659000039101 28999999.984000001103 47999999.998000003397 20394471.509000059217 60272.400443595 2023-11-24T09:36:38.326593+00:00 20000076.663999918848 28999999.986999988556 48000000.077000007033 20394471.743999999017 60272.400455016 2023-11-24T09:36:39.313367+00:00 20000076.660000089556 29000000.012000020593 47999999.933000013232 20394471.677000001073 60272.400466618 2023-11-24T09:36:40.315765+00:00 20000076.663999918848 29000000.000999990851 47999999.965999990702 20394471.528999999166 60272.400478038 2023-11-24T09:36:41.302537+00:00 20000076.657999988645 29000000.001999970526 48000000.017000019550 20394471.920000001788 60272.400489821 2023-11-24T09:36:42.320566+00:00 20000076.666000008583 29000000.008000019938 48000000.010999977589 20394471.208999991417 60272.400501242 2023-11-24T09:36:43.307341+00:00 20000076.657000061125 28999999.998000029474 48000000.009999990463 20394470.866000011563 60272.400512844 2023-11-24T09:36:44.309735+00:00 20000076.663999918848 28999999.999000009149 47999999.979000031948 20394470.952999979258 60272.400524446 2023-11-24T09:36:45.312136+00:00 20000076.660000089556 29000000.005999978632 48000000.012999951839 20394471.765999998897 60272.400536048 2023-11-24T09:36:46.314537+00:00 20000076.662999991328 29000000.004999998957 47999999.992000043392 20394470.819000009447 60272.400547650 2023-11-24T09:36:47.316926+00:00 20000076.659999970347 28999999.995999988168 48000000.033999979496 20394471.858000010252 60272.400559165 2023-11-24T09:36:48.311856+00:00 20000076.661000009626 28999999.993999961764 47999999.972000002861 20394471.571000009775 60272.400570767 2023-11-24T09:36:49.314239+00:00 20000076.661000009626 29000000.000000000000 47999999.978999972343 20394472.854999989271 60272.400582188 2023-11-24T09:36:50.301022+00:00 20000076.662000000477 29000000.004000071436 48000000.047000050545 20394472.767999980599 60272.400593970 2023-11-24T09:36:51.319039+00:00 20000076.664000000805 28999999.998999949545 47999999.987999923527 20394472.962999999523 60272.400605391 2023-11-24T09:36:52.305815+00:00 20000076.657999999821 28999999.991000059992 48000000.026000022888 20394471.486000001431 60272.400616993 2023-11-24T09:36:53.308222+00:00 20000076.662999998778 29000000.022999998182 47999999.990000009537 20394471.293000038713 60272.400628595 2023-11-24T09:36:54.310630+00:00 20000076.662999998778 28999999.983999971300 48000000.041000008583 20394471.317999958992 60272.400640197 2023-11-24T09:36:55.313029+00:00 20000076.662000000477 29000000.016000028700 47999999.965000033379 20394472.077000018209 60272.400651799 2023-11-24T09:36:56.315426+00:00 20000076.658000010997 28999999.990999940783 47999999.981999993324 20394471.666999999434 60272.400663401 2023-11-24T09:36:57.317825+00:00 20000076.662999991328 28999999.984000090510 47999999.954000003636 20394472.981000009924 60272.400675002 2023-11-24T09:36:58.320227+00:00 20000076.662000000477 28999999.982999920845 47999999.993999958038 20394472.559000018984 60272.400686424 2023-11-24T09:36:59.307007+00:00 20000076.661000009626 29000000.032000061125 48000000.090000003576 20394471.868999961764 60272.400698026 2023-11-24T09:37:00.309403+00:00 20000076.662000000477 28999999.977999929339 47999999.884000003338 20394472.106999989599 60272.400709627 2023-11-24T09:37:01.311806+00:00 20000076.662000000477 29000000.007000088692 48000000.038999997079 20394471.717000011355 60272.400721230 2023-11-24T09:37:02.314214+00:00 20000076.660999979824 28999999.996999979019 48000000.097000002861 20394471.888999998569 60272.400732650 2023-11-24T09:37:03.300977+00:00 20000076.663000021130 29000000.018000010401 47999999.945999979973 20394472.434000018984 60272.400744433 2023-11-24T09:37:04.319000+00:00 20000076.662999991328 28999999.995000001043 47999999.979999989271 20394472.412000060081 60272.400756035 2023-11-24T09:37:05.321400+00:00 20000076.662000000477 28999999.996999979019 48000000.012000016868 20394472.551999930292 60272.400767456 2023-11-24T09:37:06.308182+00:00 20000076.662000000477 29000000.006999999285 48000000.014999993145 20394472.346000079066 60272.400779058 2023-11-24T09:37:07.310586+00:00 20000076.657000008970 28999999.997999999672 47999999.966000020504 20394471.717999938875 60272.400790660 2023-11-24T09:37:08.312992+00:00 20000076.662999991328 28999999.999000009149 48000000.062999956310 20394471.718999978155 60272.400802262 2023-11-24T09:37:09.315393+00:00 20000076.661000009626 29000000.001999989152 47999999.952000021935 20394473.476000070572 60272.400813682 2023-11-24T09:37:10.302168+00:00 20000076.661000009626 28999999.980999991298 47999999.927000053227 20394474.154999971390 60272.400825465 2023-11-24T09:37:11.320193+00:00 20000076.663999971002 29000000.020000010729 48000000.060999989510 20394473.021000031382 60272.400836886 2023-11-24T09:37:12.306968+00:00 20000076.661000009626 29000000.004000011832 47999999.967000007629 20394472.319000009447 60272.400848488 2023-11-24T09:37:13.309374+00:00 20000076.661000009626 28999999.981000009924 48000000.048999913037 20394471.903999920934 60272.400860090 2023-11-24T09:37:14.311782+00:00 20000076.662000000477 29000000.003999978304 47999999.947000026703 20394472.448000069708 60272.400871692 2023-11-24T09:37:15.314186+00:00 20000076.659999970347 29000000.002999991179 48000000.047999978065 20394472.382999900728 60272.400883294 2023-11-24T09:37:16.316583+00:00 20000076.659999970347 28999999.998000029474 47999999.971000082791 20394472.625000000000 60272.400894820 2023-11-24T09:37:17.312475+00:00 20000076.664000030607 29000000.005999978632 48000000.042999982834 20394473.352000001818 60272.400906498 2023-11-24T09:37:18.321377+00:00 20000076.662000060081 29000000.008999999613 48000000.018000006676 20394473.533000111580 60272.400917843 2023-11-24T09:37:19.301649+00:00 20000076.661999940872 29000000.000999990851 47999999.957999937236 20394472.046999931335 60272.400929626 2023-11-24T09:37:20.319670+00:00 20000076.661000009626 28999999.988000039011 47999999.992000102997 20394471.769000049680 60272.400941047 2023-11-24T09:37:21.306452+00:00 20000076.659999970347 29000000.013000011444 48000000.016999959946 20394472.041999939829 60272.400952649 2023-11-24T09:37:22.308855+00:00 20000076.664000030607 28999999.989999949932 47999999.935000002384 20394472.639999989420 60272.400964251 2023-11-24T09:37:23.311257+00:00 20000076.661000009626 29000000.004000011832 48000000.061999991536 20394473.495000001043 60272.400975852 2023-11-24T09:37:24.313657+00:00 20000076.661999940872 28999999.995000060648 47999999.999000012875 20394472.583999991417 60272.400987454 2023-11-24T09:37:25.316054+00:00 20000076.657000061125 28999999.983999971300 48000000.025999993086 20394472.971999999136 60272.400998875 2023-11-24T09:37:26.302837+00:00 20000076.667999979109 29000000.009999990463 47999999.992000013590 20394473.308000091463 60272.401010658 2023-11-24T09:37:27.320860+00:00 20000076.661000009626 29000000.016999959946 47999999.982999980450 20394472.817999958992 60272.401022079 2023-11-24T09:37:28.307646+00:00 20000076.658999919891 28999999.988000039011 47999999.994000017643 20394473.085000038147 60272.401033681 2023-11-24T09:37:29.310048+00:00 20000076.663000110537 29000000.003000020981 47999999.970999963582 20394473.384999990463 60272.401045102 2023-11-24T09:37:30.296826+00:00 20000076.658999919891 28999999.975000020117 47999999.992000043392 20394473.292999979109 60272.401056885 2023-11-24T09:37:31.314848+00:00 20000076.661000009626 29000000.030999898911 47999999.997999973595 20394473.478999998420 60272.401068487 2023-11-24T09:37:32.317246+00:00 20000076.664999961853 28999999.982000108808 48000000.061000049114 20394474.188000001013 60272.401079908 2023-11-24T09:37:33.304025+00:00 20000076.660000089556 29000000.004999998957 47999999.965999960899 20394474.143000010401 60272.401091690 2023-11-24T09:37:34.322047+00:00 20000076.661999940872 29000000.006999969482 48000000.044000029564 20394473.451999988407 60272.401103111 2023-11-24T09:37:35.308834+00:00 20000076.662000060081 29000000.022999998182 47999999.977999933064 20394474.158000010997 60272.401114713 2023-11-24T09:37:36.311239+00:00 20000076.661000009626 28999999.957999940962 47999999.980000019073 20394474.269999980927 60272.401126315 2023-11-24T09:37:37.313646+00:00 20000076.659999970347 29000000.013000011444 48000000.039000026882 20394473.477000031620 60272.401137917 2023-11-24T09:37:38.316049+00:00 20000076.664000030607 29000000.029999971390 47999999.952999949455 20394473.473999980837 60272.401149338 2023-11-24T09:37:39.302830+00:00 20000076.657999988645 28999999.970000028610 48000000.076000086963 20394474.493000000715 60272.401160940 2023-11-24T09:37:40.305222+00:00 20000076.662999991328 29000000.014999989420 47999999.927999973297 20394473.474999990314 60272.401172723 2023-11-24T09:37:41.323244+00:00 20000076.661999940872 28999999.965000029653 47999999.985000006855 20394473.418999999762 60272.401184144 2023-11-24T09:37:42.310029+00:00 20000076.661000009626 29000000.016000028700 48000000.031999953091 20394473.765999998897 60272.401195746 2023-11-24T09:37:43.312435+00:00 20000076.662999991328 29000000.015999998897 48000000.018000006676 20394473.745999988168 60272.401207347 2023-11-24T09:37:44.314831+00:00 20000076.660999998450 28999999.978999998420 47999999.978000000119 20394473.549000021070 60272.401218949 2023-11-24T09:37:45.317235+00:00 20000076.664000000805 29000000.008999999613 47999999.987000003457 20394473.682999968529 60272.401230371 2023-11-24T09:37:46.304018+00:00 20000076.660000000149 29000000.018000010401 48000000.045999988914 20394473.473000049591 60272.401241972 2023-11-24T09:37:47.306415+00:00 20000076.662000000477 28999999.982999999076 48000000.012000016868 20394473.482999980450 60272.401253574 2023-11-24T09:37:48.308814+00:00 20000076.662000000477 29000000.004999998957 47999999.956999987364 20394472.787000000477 60272.401265176 2023-11-24T09:37:49.311219+00:00 20000076.660999998450 28999999.997999999672 48000000.055000007153 20394472.565999981016 60272.401276778 2023-11-24T09:37:50.313603+00:00 20000076.661000009626 28999999.995000001043 47999999.930000007153 20394472.770000040531 60272.401288380 2023-11-24T09:37:51.316007+00:00 20000076.662000000477 29000000.022999998182 48000000.029999971390 20394473.334999978542 60272.401299981 2023-11-24T09:37:52.318406+00:00 20000076.662000000477 28999999.994000021368 48000000.000999987125 20394474.203999999911 60272.401311403 2023-11-24T09:37:53.305180+00:00 20000076.660000000149 28999999.978999968618 47999999.976999998093 20394474.096999999136 60272.401323185 2023-11-24T09:37:54.323206+00:00 20000076.658999979496 28999999.995999988168 48000000.025000043213 20394473.969999969006 60272.401334606 2023-11-24T09:37:55.309982+00:00 20000076.662000000477 29000000.016000028700 48000000.001000046730 20394474.003000020981 60272.401346208 2023-11-24T09:37:56.312384+00:00 20000076.662000000477 29000000.001999970526 47999999.972999930382 20394474.209999978542 60272.401357735 2023-11-24T09:37:57.308281+00:00 20000076.660999979824 28999999.960000038147 47999999.973999977112 20394474.832000020891 60272.401369412 2023-11-24T09:37:58.317190+00:00 20000076.666000008583 29000000.028000000864 48000000.002000093460 20394474.399999979883 60272.401380758 2023-11-24T09:37:59.297460+00:00 20000076.660000029951 28999999.988999959081 48000000.026999950409 20394474.536000009626 60272.401392540 2023-11-24T09:38:00.315472+00:00 20000076.659999970347 29000000.030000030994 47999999.939000010490 20394474.782999988645 60272.401404217 2023-11-24T09:38:01.324382+00:00 20000076.663000050932 28999999.980999950320 48000000.072999946773 20394474.420000080019 60272.401415563 2023-11-24T09:38:02.304661+00:00 20000076.658999979496 29000000.001000050455 48000000.036000013351 20394474.071999911219 60272.401427346 2023-11-24T09:38:03.322687+00:00 20000076.663999971002 28999999.981999989599 47999999.912000060081 20394474.720000028610 60272.401438767 2023-11-24T09:38:04.309468+00:00 20000076.661000009626 29000000.008999940008 48000000.066999912262 20394473.652000069618 60272.401450369 2023-11-24T09:38:05.311877+00:00 20000076.660000029951 29000000.009000059217 47999999.962000012398 20394474.010999921709 60272.401461790 2023-11-24T09:38:06.298663+00:00 20000076.662000000477 28999999.993999961764 48000000.035999998450 20394474.376000050455 60272.401473572 2023-11-24T09:38:07.316680+00:00 20000076.661000009626 29000000.006000038236 47999999.961000002921 20394473.891000028700 60272.401484994 2023-11-24T09:38:08.303463+00:00 20000076.663999971002 29000000.000000000000 47999999.979000017047 20394472.912999991328 60272.401496596 2023-11-24T09:38:09.305865+00:00 20000076.660000029951 29000000.003999948502 48000000.044999986887 20394472.899999979883 60272.401508378 2023-11-24T09:38:10.323895+00:00 20000076.662000000477 29000000.006000038236 47999999.993000000715 20394473.483000040054 60272.401519800 2023-11-24T09:38:11.310679+00:00 20000076.661999940872 29000000.006999969482 48000000.019000023603 20394473.488999959081 60272.401531401 2023-11-24T09:38:12.313079+00:00 20000076.659000039101 28999999.978000041097 47999999.957999996841 20394473.348999980837 60272.401542822 2023-11-24T09:38:13.299857+00:00 20000076.661999940872 29000000.013000011444 48000000.020999968052 20394472.639999989420 60272.401554605 2023-11-24T09:38:14.317883+00:00 20000076.663000110537 29000000.001999970526 47999999.973999977112 20394472.812000039965 60272.401566026 2023-11-24T09:38:15.304659+00:00 20000076.661999940872 28999999.991000059992 48000000.075000047684 20394474.832000020891 60272.401577628 2023-11-24T09:38:16.307060+00:00 20000076.657999988645 28999999.988999959081 47999999.930000007153 20394476.217999938875 60272.401589230 2023-11-24T09:38:17.309464+00:00 20000076.662999991328 29000000.019999980927 48000000.018000006676 20394475.698000069708 60272.401600832 2023-11-24T09:38:18.311871+00:00 20000076.662000060081 29000000.003999948502 47999999.990999937057 20394474.544999960810 60272.401612434 2023-11-24T09:38:19.314273+00:00 20000076.661999940872 29000000.007000088692 48000000.052999973297 20394474.593999978155 60272.401623855 2023-11-24T09:38:20.301049+00:00 20000076.661000009626 28999999.984000001103 47999999.984000086784 20394475.406000021845 60272.401635638 2023-11-24T09:38:21.319069+00:00 20000076.664000030607 28999999.984999999404 47999999.995999932289 20394474.259999990463 60272.401647058 2023-11-24T09:38:22.305847+00:00 20000076.659999970347 29000000.006999999285 47999999.919000029564 20394474.449000000954 60272.401658660 2023-11-24T09:38:23.308247+00:00 20000076.662999991328 29000000.003999989480 48000000.083000056446 20394475.286000009626 60272.401670262 2023-11-24T09:38:24.310652+00:00 20000076.659000039101 29000000.001000020653 47999999.970999963582 20394475.208000000566 60272.401681864 2023-11-24T09:38:25.313056+00:00 20000076.661999940872 29000000.011999990791 48000000.011999957263 20394475.463999990374 60272.401693285 2023-11-24T09:38:26.299841+00:00 20000076.662000060081 28999999.978999998420 47999999.988000042737 20394475.500999998301 60272.401705068 2023-11-24T09:38:27.317857+00:00 20000076.661000009626 28999999.995000001043 48000000.019999980927 20394476.037000000477 60272.401716670 2023-11-24T09:38:28.320259+00:00 20000076.662999991328 28999999.994999971241 47999999.950000047684 20394475.885000009090 60272.401728091 2023-11-24T09:38:29.307037+00:00 20000076.659999970347 29000000.018999990076 48000000.045999996364 20394474.685999989510 60272.401739693 2023-11-24T09:38:30.309443+00:00 20000076.662000060081 28999999.989000018686 47999999.983999997377 20394473.076999988407 60272.401751295 2023-11-24T09:38:31.311846+00:00 20000076.661999940872 29000000.005999978632 47999999.984999999404 20394473.315000031143 60272.401762896 2023-11-24T09:38:32.314248+00:00 20000076.661000009626 28999999.997000038624 48000000.032999992371 20394473.649999979883 60272.401774317 2023-11-24T09:38:33.301024+00:00 20000076.661999940872 29000000.020999971777 47999999.968000017107 20394474.686000019312 60272.401786100 2023-11-24T09:38:34.319051+00:00 20000076.663000110537 28999999.999000009149 48000000.057999968529 20394475.081000000238 60272.401797521 2023-11-24T09:38:35.305828+00:00 20000076.660999890417 28999999.987999979407 47999999.967000007629 20394474.585999999195 60272.401809123 2023-11-24T09:38:36.308229+00:00 20000076.660000089556 29000000.007000029087 47999999.986999988556 20394473.305999990553 60272.401820725 2023-11-24T09:38:37.310630+00:00 20000076.662999991328 29000000.011999960989 48000000.039000026882 20394473.731000009924 60272.401832327 2023-11-24T09:38:38.313033+00:00 20000076.662000000477 28999999.969999969006 47999999.979999959469 20394476.450999978930 60272.401843929 2023-11-24T09:38:39.315437+00:00 20000076.657999999821 29000000.008000019938 47999999.972000002861 20394475.866000000387 60272.401855455 2023-11-24T09:38:40.311334+00:00 20000076.664000000805 28999999.996000051498 48000000.034999966621 20394475.566000040621 60272.401867133 2023-11-24T09:38:41.320243+00:00 20000076.662999998778 28999999.995999928564 47999999.989000082016 20394475.742999970913 60272.401878478 2023-11-24T09:38:42.300517+00:00 20000076.664999991655 29000000.017000079155 47999999.963999986649 20394474.329999979585 60272.401890261 2023-11-24T09:38:43.318538+00:00 20000076.655000001192 29000000.001999970526 48000001.041999943554 20394472.980000019073 60272.401901682 2023-11-24T09:38:44.305314+00:00 20000076.661000009626 28999999.978000041097 47999999.952000021935 20394475.000999990851 60272.401913284 2023-11-24T09:38:45.307714+00:00 20000076.664999991655 29000000.021999958903 48000000.047000050545 20394476.669000029564 60272.401924886 2023-11-24T09:38:46.310119+00:00 20000076.661000009626 28999999.971999999136 47999999.995999932289 20394475.954999979585 60272.401936487 2023-11-24T09:38:47.312521+00:00 20000076.660000000149 29000000.028000000864 47999999.939000010490 20394474.643999990076 60272.401948089 2023-11-24T09:38:48.314919+00:00 20000076.662999991328 28999999.993000030518 47999999.989000082016 20394474.489000018686 60272.401959511 2023-11-24T09:38:49.301697+00:00 20000076.661000009626 28999999.993000030518 48000000.070999979973 20394475.444999989122 60272.401971293 2023-11-24T09:38:50.319699+00:00 20000076.660000000149 29000000.004999998957 47999999.962999939919 20394475.355000019073 60272.401982700 2023-11-24T09:38:51.305273+00:00 20000076.666000008583 29000000.017999891192 48000000.016000002623 20394475.240000009537 60272.401994302 2023-11-24T09:38:52.307667+00:00 20000076.657999988645 28999999.986000061035 47999999.998999997973 20394475.403999920934 60272.402005903 2023-11-24T09:38:53.310069+00:00 20000076.662999991328 28999999.985000010580 48000000.003000013530 20394475.871000051498 60272.402017505 2023-11-24T09:38:54.312475+00:00 20000076.662000000477 29000000.008000019938 48000000.046999990940 20394475.383999940008 60272.402029107 2023-11-24T09:38:55.314880+00:00 20000076.660000029951 29000000.000999931246 47999999.976999998093 20394476.178000088781 60272.402040529 2023-11-24T09:38:56.301660+00:00 20000076.662000000477 29000000.000000000000 48000000.000000029802 20394474.992999911308 60272.402052311 2023-11-24T09:38:57.319679+00:00 20000076.662000000477 29000000.006000000983 48000000.018999986351 20394474.447000030428 60272.402063732 2023-11-24T09:38:58.306459+00:00 20000076.659999970347 28999999.993000000715 47999999.964999966323 20394473.717000011355 60272.402075334 2023-11-24T09:38:59.308863+00:00 20000076.662999991328 29000000.016999989748 47999999.992000043392 20394474.647999998182 60272.402086936 2023-11-24T09:39:00.311251+00:00 20000076.663000050932 28999999.996000010520 47999999.979999959469 20394474.870000001043 60272.402098537 2023-11-24T09:39:01.313652+00:00 20000076.658999979496 29000000.000999998301 48000000.021999962628 20394474.592000011355 60272.402109959 2023-11-24T09:39:02.300431+00:00 20000076.663999971002 28999999.998999979347 48000000.027999997139 20394474.679999951273 60272.402121561 2023-11-24T09:39:03.302829+00:00 20000076.660000029951 29000000.000000000000 47999999.971000082791 20394474.950000051409 60272.402133343 2023-11-24T09:39:04.320851+00:00 20000076.662000000477 28999999.990000009537 48000000.008999936283 20394475.161999940872 60272.402144764 2023-11-24T09:39:05.307622+00:00 20000076.661000009626 29000000.011999990791 48000000.005000002682 20394475.620000001043 60272.402156366 2023-11-24T09:39:06.310022+00:00 20000076.661999940872 28999999.988999988884 48000000.017000079155 20394476.573000069708 60272.402167968 2023-11-24T09:39:07.312427+00:00 20000076.662000060081 29000000.002000030130 47999999.998999953270 20394477.125999931246 60272.402179570 2023-11-24T09:39:08.314834+00:00 20000076.659999970347 28999999.991000000387 47999999.968999981880 20394476.744000080973 60272.402191096 2023-11-24T09:39:09.310730+00:00 20000076.662000060081 29000000.014999989420 48000000.029000036418 20394476.072000030428 60272.402202774 2023-11-24T09:39:10.319637+00:00 20000076.664999961853 29000000.001999970526 48000000.003999948502 20394475.996999979019 60272.402214119 2023-11-24T09:39:11.299912+00:00 20000076.659000039101 28999999.997000038624 47999999.963000059128 20394476.110000010580 60272.402225902 2023-11-24T09:39:12.317933+00:00 20000076.661999940872 29000000.001999970526 48000000.046999931335 20394475.268999930471 60272.402237504 2023-11-24T09:39:13.320330+00:00 20000076.659999970347 29000000.007000029087 47999999.993000000715 20394475.353000041097 60272.402248925 2023-11-24T09:39:14.307113+00:00 20000076.660000089556 29000000.000999990851 47999999.983999997377 20394476.641000028700 60272.402260527 2023-11-24T09:39:15.309511+00:00 20000076.661999940872 28999999.997000038624 47999999.989999987185 20394475.640999909490 60272.402272129 2023-11-24T09:39:16.311913+00:00 20000076.664000030607 28999999.963999990374 48000000.057000011206 20394475.504000000656 60272.402283730 2023-11-24T09:39:17.314313+00:00 20000076.661000009626 29000000.026999950409 47999999.898000001907 20394475.313000001013 60272.402295152 2023-11-24T09:39:18.301087+00:00 20000076.661999940872 28999999.996999979019 48000000.056999981403 20394475.100999999791 60272.402306934 2023-11-24T09:39:19.319107+00:00 20000076.661000009626 28999999.991000059992 48000000.037000000477 20394474.982000008225 60272.402318355 2023-11-24T09:39:20.305891+00:00 20000076.662000060081 29000000.013000011444 47999999.986000001431 20394475.040999989957 60272.402329957 2023-11-24T09:39:21.308297+00:00 20000076.662999991328 28999999.990000009537 48000000.044000029564 20394476.072000000626 60272.402341559 2023-11-24T09:39:22.310698+00:00 20000076.657999988645 29000000.003999948502 47999999.923999972641 20394475.295000001788 60272.402353161 2023-11-24T09:39:23.313101+00:00 20000076.662999991328 28999999.998000029474 47999999.948000006378 20394475.535000000149 60272.402364762 2023-11-24T09:39:24.315502+00:00 20000076.661000009626 29000000.024000048637 48000000.000999987125 20394475.244000021368 60272.402376184 2023-11-24T09:39:25.302281+00:00 20000076.663999918848 28999999.996999979019 48000000.087000012398 20394475.210999999195 60272.402387966 2023-11-24T09:39:26.320298+00:00 20000076.659000039101 28999999.985999941826 47999999.935999989510 20394475.998999979347 60272.402399387 2023-11-24T09:39:27.307079+00:00 20000076.662000060081 28999999.999000068754 48000000.037999987602 20394475.855000019073 60272.402410990 2023-11-24T09:39:28.309485+00:00 20000076.661000009626 28999999.984999898821 48000000.022000066936 20394477.224000010639 60272.402422410 2023-11-24T09:39:29.296269+00:00 20000076.662999991328 28999999.990000009537 47999999.965999960899 20394477.758999999613 60272.402434193 2023-11-24T09:39:30.314294+00:00 20000076.661999940872 29000000.024000048637 48000000.011999957263 20394476.719999969006 60272.402445795 2023-11-24T09:39:31.316692+00:00 20000076.657999988645 28999999.988999959081 48000000.016000032425 20394475.684000018984 60272.402457216 2023-11-24T09:39:32.303470+00:00 20000076.662000000477 29000000.007000088692 47999999.945000052452 20394475.219999969006 60272.402468999 2023-11-24T09:39:33.321486+00:00 20000076.662999998778 29000000.009999990463 48000000.037999987602 20394475.937000039965 60272.402480420 2023-11-24T09:39:34.308265+00:00 20000076.661999989301 28999999.986000001431 48000000.003999948502 20394476.684999998659 60272.402492022 2023-11-24T09:39:35.310669+00:00 20000076.660000011325 29000000.015000000596 47999999.986000061035 20394476.791000008583 60272.402503443 2023-11-24T09:39:36.297451+00:00 20000076.663999989629 29000000.006000000983 48000000.043000012636 20394477.067999958992 60272.402515226 2023-11-24T09:39:37.315475+00:00 20000076.661000009626 28999999.995000001043 47999999.951999992132 20394477.311000049114 60272.402526646 2023-11-24T09:39:38.302248+00:00 20000076.662000000477 28999999.986999999732 47999999.988999992609 20394476.541999999434 60272.402538248 2023-11-24T09:39:39.304647+00:00 20000076.660999979824 28999999.996999979019 48000000.009000003338 20394475.491000000387 60272.402550031 2023-11-24T09:39:40.322670+00:00 20000076.659000009298 28999999.987000018358 47999999.998999983072 20394476.004000011832 60272.402561452 2023-11-24T09:39:41.309457+00:00 20000076.662000000477 29000000.002999991179 47999999.971000023186 20394475.352000001818 60272.402573054 2023-11-24T09:39:42.311863+00:00 20000076.662000000477 28999999.992000009865 47999999.989000022411 20394475.439000010490 60272.402584656 2023-11-24T09:39:43.314264+00:00 20000076.662999991328 29000000.038000021130 48000000.004000008106 20394476.477999929339 60272.402596258 2023-11-24T09:39:44.316669+00:00 20000076.659000009298 28999999.991999980062 48000000.066999971867 20394476.072000030428 60272.402607678 2023-11-24T09:39:45.303441+00:00 20000076.662999991328 29000000.000000000000 47999999.972999989986 20394476.268000010401 60272.402619280 2023-11-24T09:39:46.305840+00:00 20000076.661000009626 29000000.020999971777 47999999.991000063717 20394476.401000019163 60272.402630882 2023-11-24T09:39:47.308241+00:00 20000076.663999971002 28999999.984000030905 48000000.071999907494 20394477.215000029653 60272.402642484 2023-11-24T09:39:48.310639+00:00 20000076.662000000477 28999999.966000020504 47999999.987000107765 20394476.484999898821 60272.402654011 2023-11-24T09:39:49.306535+00:00 20000076.657000008970 29000000.039999961853 47999999.984999902546 20394476.675000071526 60272.402665688 2023-11-24T09:39:50.315446+00:00 20000076.665000021458 28999999.979000028223 47999999.960000038147 20394476.393000010401 60272.402677290 2023-11-24T09:39:51.317847+00:00 20000076.660000029951 28999999.981000009924 48000000.024000048637 20394477.360999941826 60272.402688817 2023-11-24T09:39:52.313744+00:00 20000076.662000000477 29000000.023999929428 47999999.990000009537 20394476.611000061035 60272.402700418 2023-11-24T09:39:53.316137+00:00 20000076.662999991328 29000000.004000071436 47999999.990000009537 20394476.605999950320 60272.402711839 2023-11-24T09:39:54.302915+00:00 20000076.661000009626 29000000.000999931246 48000000.035999886692 20394476.718000050634 60272.402723441 2023-11-24T09:39:55.305318+00:00 20000076.662000000477 28999999.997000098228 47999999.961000077426 20394477.061999920756 60272.402735043 2023-11-24T09:39:56.307727+00:00 20000076.659999970347 29000000.014999989420 48000000.041000008583 20394475.958000060171 60272.402746645 2023-11-24T09:39:57.310127+00:00 20000076.660999950022 28999999.975000020117 47999999.958999991417 20394476.495999928564 60272.402758066 2023-11-24T09:39:58.296905+00:00 20000076.662000060081 29000000.009999990463 48000000.004000000656 20394476.834000110626 60272.402769849 2023-11-24T09:39:59.314922+00:00 20000076.662999991328 28999999.998999949545 47999999.993000000715 20394477.324999928474 60272.402781450 2023-11-24T09:40:00.317318+00:00 20000076.661000009626 28999999.998000029474 48000000.022999987006 20394477.335000038147 60272.402792871 2023-11-24T09:40:01.304102+00:00 20000076.659000039101 29000000.024999979883 48000000.027999997139 20394477.416000008583 60272.402804473 2023-11-24T09:40:02.306503+00:00 20000076.662999991328 28999999.957000020891 47999999.943000018597 20394477.511999960989 60272.402816075 2023-11-24T09:40:03.308907+00:00 20000076.666000008583 29000000.031999949366 48000000.038000017405 20394477.346999999136 60272.402827677 2023-11-24T09:40:04.311314+00:00 20000076.657999988645 28999999.998000029474 47999999.928999960423 20394477.733000040054 60272.402839098 2023-11-24T09:40:05.298091+00:00 20000076.659999970347 28999999.996999979019 48000000.064999997616 20394477.348999980837 60272.402850881 2023-11-24T09:40:06.316111+00:00 20000076.664000030607 28999999.968999978155 48000000.004000008106 20394476.965999960899 60272.402862483 2023-11-24T09:40:07.318513+00:00 20000076.658999919891 29000000.029000040144 48000000.022000007331 20394477.555999990553 60272.402873904 2023-11-24T09:40:08.305292+00:00 20000076.666000008583 28999999.973999980837 47999999.989999949932 20394476.638000011444 60272.402885687 2023-11-24T09:40:09.323315+00:00 20000076.659000039101 29000000.019999980927 47999999.943000078201 20394475.941999990493 60272.402897107 2023-11-24T09:40:10.310099+00:00 20000076.664000030607 28999999.998000029474 48000000.018999926746 20394476.901999998838 60272.402908709 2023-11-24T09:40:11.312503+00:00 20000076.661000009626 29000000.008999999613 48000000.027999997139 20394477.581999991089 60272.402920131 2023-11-24T09:40:12.299279+00:00 20000076.659999970347 28999999.991000000387 48000000.019000053406 20394477.071000009775 60272.402931913 2023-11-24T09:40:13.317300+00:00 20000076.661000009626 29000000.004000011832 47999999.967999942601 20394478.019999999553 60272.402943335 2023-11-24T09:40:14.304083+00:00 20000076.661999940872 28999999.999000001699 47999999.994000077248 20394477.627999991179 60272.402954936 2023-11-24T09:40:15.306484+00:00 20000076.662000060081 29000000.016999989748 48000000.024999983609 20394477.668999999762 60272.402966538 2023-11-24T09:40:16.308886+00:00 20000076.663999918848 28999999.983000010252 47999999.983999967575 20394476.693000018597 60272.402978140 2023-11-24T09:40:17.311292+00:00 20000076.657999988645 28999999.990000009537 47999999.991000063717 20394476.118000000715 60272.402989742 2023-11-24T09:40:18.313694+00:00 20000076.663000110537 29000000.021000001580 48000000.006999969482 20394476.799999978393 60272.403001163 2023-11-24T09:40:19.300474+00:00 20000076.657999988645 28999999.975999981165 47999999.990000009537 20394477.230000019073 60272.403012945 2023-11-24T09:40:20.318498+00:00 20000076.661999940872 29000000.013000011444 47999999.985000006855 20394477.118000000715 60272.403024367 2023-11-24T09:40:21.305274+00:00 20000076.664999961853 29000000.010999981314 48000000.052000008523 20394477.475999981165 60272.403035969 2023-11-24T09:40:22.307673+00:00 20000076.660000089556 29000000.008000019938 47999999.998999983072 20394478.294000029564 60272.403047570 2023-11-24T09:40:23.310074+00:00 20000076.661999940872 28999999.994000021368 47999999.925999999046 20394478.737999979407 60272.403059172 2023-11-24T09:40:24.312477+00:00 20000076.664000030607 28999999.986000001431 48000000.077000021935 20394478.225000020117 60272.403070593 2023-11-24T09:40:25.299251+00:00 20000076.657000001520 28999999.997999969870 47999999.983000010252 20394476.440999981016 60272.403082195 2023-11-24T09:40:26.301648+00:00 20000076.660000000149 28999999.985000010580 47999999.963999986649 20394477.608999971300 60272.403093978 2023-11-24T09:40:27.319674+00:00 20000076.664000000805 29000000.019999980927 48000000.032000012696 20394477.965000029653 60272.403105399 2023-11-24T09:40:28.306453+00:00 20000076.662999998778 29000000.007000029087 47999999.976999998093 20394478.186999980360 60272.403117001 2023-11-24T09:40:29.308852+00:00 20000076.664000000805 28999999.981000009924 48000000.020999968052 20394477.591000020504 60272.403128603 2023-11-24T09:40:30.311252+00:00 20000076.660000000149 29000000.023999929428 47999999.966000020504 20394477.626999970526 60272.403140204 2023-11-24T09:40:31.313646+00:00 20000076.659000009298 28999999.982000108808 48000000.013000011444 20394477.548000041395 60272.403151731 2023-11-24T09:40:32.309540+00:00 20000076.660999979824 29000000.003999948502 47999999.947000026703 20394477.249000009149 60272.403163332 2023-11-24T09:40:33.311941+00:00 20000076.663000021130 28999999.996000051498 48000000.089999906719 20394476.707999940962 60272.403174754 2023-11-24T09:40:34.298718+00:00 20000076.660999979824 29000000.009999990463 47999999.967000007629 20394478.136000040919 60272.403186356 2023-11-24T09:40:35.301120+00:00 20000076.664999991655 29000000.006999969482 48000000.024000048637 20394478.312000039965 60272.403198138 2023-11-24T09:40:36.319141+00:00 20000076.654000010341 28999999.980999950320 48000000.000000000000 20394478.842000011355 60272.403209559 2023-11-24T09:40:37.305918+00:00 20000076.664999991655 29000000.000000000000 47999999.924999952316 20394477.493999961764 60272.403221161 2023-11-24T09:40:38.308319+00:00 20000076.664000000805 29000000.011000040919 48000000.076000086963 20394478.949999928474 60272.403232763 2023-11-24T09:40:39.310726+00:00 20000076.660000029951 28999999.980000019073 47999999.949000000954 20394478.244000080973 60272.403244365 2023-11-24T09:40:40.313129+00:00 20000076.662000000477 29000000.021999958903 48000000.079000003636 20394476.687000039965 60272.403255786 2023-11-24T09:40:41.299911+00:00 20000076.658999979496 28999999.986999988556 47999999.980999946594 20394477.465999960899 60272.403267388 2023-11-24T09:40:42.302298+00:00 20000076.662000000477 29000000.018000010401 47999999.994999997318 20394478.516999959946 60272.403278989 2023-11-24T09:40:43.304650+00:00 20000076.662999991328 28999999.984000090510 47999999.986000001431 20394478.894999980927 60272.403290540 2023-11-24T09:40:44.302639+00:00 20000076.661000009626 28999999.985999941826 47999999.973999992013 20394478.495000001043 60272.403302323 2023-11-24T09:40:45.320663+00:00 20000076.662999991328 29000000.037000060081 48000000.007000006735 20394477.848000049591 60272.403313743 2023-11-24T09:40:46.307445+00:00 20000076.660000029951 28999999.982999920845 47999999.988999992609 20394477.782999988645 60272.403325345 2023-11-24T09:40:47.309847+00:00 20000076.662000000477 28999999.995000001043 48000000.053999990225 20394478.927999969572 60272.403336947 2023-11-24T09:40:48.312248+00:00 20000076.662000000477 29000000.004999998957 47999999.962000012398 20394478.771000031382 60272.403348549 2023-11-24T09:40:49.314642+00:00 20000076.659999970347 29000000.000000000000 47999999.958999991417 20394477.897999998182 60272.403359970 2023-11-24T09:40:50.301426+00:00 20000076.664000030607 29000000.002999998629 48000000.101999998093 20394478.210999969393 60272.403371572 2023-11-24T09:40:51.303827+00:00 20000076.657999929041 29000000.006000000983 47999999.956000030041 20394478.014999989420 60272.403383174 2023-11-24T09:40:52.306230+00:00 20000076.663000110537 28999999.975999999791 47999999.996999979019 20394478.331000089645 60272.403394776 2023-11-24T09:40:53.308633+00:00 20000076.661999940872 29000000.017000019550 48000000.002000026405 20394478.854999899864 60272.403406378 2023-11-24T09:40:54.311038+00:00 20000076.661999940872 28999999.989999979734 47999999.959999918938 20394478.325000051409 60272.403417979 2023-11-24T09:40:55.313433+00:00 20000076.660000089556 28999999.999000009149 48000000.031000018120 20394478.236000061035 60272.403429581 2023-11-24T09:40:56.315833+00:00 20000076.661000009626 28999999.990000009537 47999999.940999977291 20394478.102000001818 60272.403441003 2023-11-24T09:40:57.302609+00:00 20000076.664999961853 29000000.039999991655 48000000.124000072479 20394478.375000000000 60272.403452604 2023-11-24T09:40:58.305009+00:00 20000076.659999970347 28999999.971000019461 47999999.916000008583 20394477.955999970436 60272.403464206 2023-11-24T09:40:59.307406+00:00 20000076.661000009626 29000000.029999971390 47999999.998999953270 20394479.971999999136 60272.403475808 2023-11-24T09:41:00.309800+00:00 20000076.662000060081 28999999.974000040442 47999999.972000002861 20394479.471999999136 60272.403487229 2023-11-24T09:41:01.296577+00:00 20000076.661999940872 29000000.014999989420 48000000.079000003636 20394479.315999999642 60272.403499012 2023-11-24T09:41:02.314602+00:00 20000076.662999991328 28999999.978999968618 47999999.996000051498 20394478.359999999404 60272.403510613 2023-11-24T09:41:03.316998+00:00 20000076.660000089556 29000000.007000029087 47999999.972000002861 20394477.548000000417 60272.403522034 2023-11-24T09:41:04.303773+00:00 20000076.661999940872 29000000.006999969482 48000000.033999919891 20394478.594000000507 60272.403533636 2023-11-24T09:41:05.306172+00:00 20000076.661000009626 28999999.983000040054 47999999.943000003695 20394478.290999989957 60272.403545238 2023-11-24T09:41:06.308577+00:00 20000076.661000009626 29000000.000999990851 48000000.046999990940 20394478.415000010282 60272.403556840 2023-11-24T09:41:07.310980+00:00 20000076.664000030607 29000000.021999958903 47999999.998999997973 20394479.251999989152 60272.403568261 2023-11-24T09:41:08.297763+00:00 20000076.660999890417 28999999.995000001043 47999999.959000021219 20394478.735000010580 60272.403580044 2023-11-24T09:41:09.315782+00:00 20000076.659000039101 29000000.004999998957 47999999.994999967515 20394479.280000001192 60272.403591465 2023-11-24T09:41:10.302557+00:00 20000076.664999961853 28999999.994000080973 48000000.028999976814 20394478.878999978304 60272.403603067 2023-11-24T09:41:11.304958+00:00 20000076.660000089556 28999999.985000010580 47999999.935000002384 20394477.413000021130 60272.403614849 2023-11-24T09:41:12.322982+00:00 20000076.659999970347 29000000.019999980927 48000000.044000029564 20394477.464999999851 60272.403626271 2023-11-24T09:41:13.309764+00:00 20000076.661000009626 28999999.985000010580 48000000.018999986351 20394478.745000001043 60272.403637872 2023-11-24T09:41:14.312166+00:00 20000076.664999961853 29000000.007999900728 47999999.985000006855 20394479.287999991328 60272.403649293 2023-11-24T09:41:15.298942+00:00 20000076.659999970347 28999999.997000098228 48000000.006000041962 20394480.069000009447 60272.403661076 2023-11-24T09:41:16.316967+00:00 20000076.662000060081 29000000.029999971390 48000000.000000000000 20394479.582000020891 60272.403672497 2023-11-24T09:41:17.303742+00:00 20000076.659999970347 28999999.949000000954 47999999.994999997318 20394478.484999950975 60272.403684099 2023-11-24T09:41:18.306138+00:00 20000076.662999991328 29000000.021999958903 48000000.030999898911 20394477.837000008672 60272.403695701 2023-11-24T09:41:19.308539+00:00 20000076.662000000477 28999999.985000010580 47999999.993000030518 20394478.611999988556 60272.403707303 2023-11-24T09:41:20.310941+00:00 20000076.657999999821 29000000.011999960989 47999999.983000040054 20394479.883999999613 60272.403718905 2023-11-24T09:41:21.313345+00:00 20000076.662999998778 28999999.999000068754 48000000.031000018120 20394479.761000040919 60272.403730431 2023-11-24T09:41:22.309237+00:00 20000076.662000000477 29000000.006999969482 48000000.015999913216 20394479.627999961376 60272.403742108 2023-11-24T09:41:23.318139+00:00 20000076.662000000477 28999999.971999999136 47999999.922000050545 20394480.318000018597 60272.403753454 2023-11-24T09:41:24.298412+00:00 20000076.660000000149 29000000.021999958903 47999999.981999993324 20394479.625000000000 60272.403765236 2023-11-24T09:41:25.316434+00:00 20000076.661000009626 29000000.024000000209 48000000.087000012398 20394478.324999991804 60272.403776658 2023-11-24T09:41:26.303210+00:00 20000076.663999971002 28999999.982999999076 47999999.983000040054 20394478.032000008970 60272.403788259 2023-11-24T09:41:27.305606+00:00 20000076.660000029951 29000000.000999998301 47999999.981999993324 20394478.424999948591 60272.403799861 2023-11-24T09:41:28.308009+00:00 20000076.662000000477 28999999.981999989599 47999999.992000013590 20394479.491000059992 60272.403811463 2023-11-24T09:41:29.310412+00:00 20000076.664999991655 29000000.002000000328 47999999.981000013649 20394480.866000059992 60272.403823065 2023-11-24T09:41:30.312815+00:00 20000076.657000008970 29000000.006000008434 48000000.045999996364 20394480.899999979883 60272.403834486 2023-11-24T09:41:31.299596+00:00 20000076.664999961853 29000000.007999990135 48000000.013999998569 20394480.122999910265 60272.403846269 2023-11-24T09:41:32.317612+00:00 20000076.661000009626 28999999.999000009149 47999999.937999993563 20394478.566000100225 60272.403857690 2023-11-24T09:41:33.304397+00:00 20000076.660000029951 28999999.993999991566 48000000.033999979496 20394479.113999959081 60272.403869292 2023-11-24T09:41:34.306801+00:00 20000076.662999991328 28999999.987000018358 48000000.012000016868 20394479.317000031471 60272.403880893 2023-11-24T09:41:35.309200+00:00 20000076.660000029951 29000000.035999950022 48000000.023999989033 20394479.423999909312 60272.403892496 2023-11-24T09:41:36.311604+00:00 20000076.662000000477 28999999.993000030518 47999999.958999991417 20394478.846999999136 60272.403903916 2023-11-24T09:41:37.298385+00:00 20000076.658999979496 28999999.984000030905 47999999.976000010967 20394478.782000061125 60272.403915518 2023-11-24T09:41:38.300784+00:00 20000076.663999971002 28999999.979999959469 47999999.980000019073 20394478.337000008672 60272.403927301 2023-11-24T09:41:39.318805+00:00 20000076.661000009626 29000000.016000028700 48000000.024999983609 20394479.883999940008 60272.403938722 2023-11-24T09:41:40.305582+00:00 20000076.662999991328 28999999.995999988168 47999999.993999958038 20394480.411000009626 60272.403950324 2023-11-24T09:41:41.307982+00:00 20000076.661000009626 29000000.029999971390 48000000.048000097275 20394480.615000009537 60272.403961926 2023-11-24T09:41:42.310383+00:00 20000076.661000009626 28999999.979000028223 47999999.979999899864 20394480.807000041008 60272.403973528 2023-11-24T09:41:43.312788+00:00 20000076.658999979496 28999999.991000000387 48000000.009000062943 20394479.626999970526 60272.403984949 2023-11-24T09:41:44.299570+00:00 20000076.665000021458 29000000.021000031382 47999999.991999976337 20394480.210000038147 60272.403996731 2023-11-24T09:41:45.317588+00:00 20000076.659999970347 28999999.983999971300 48000000.005000002682 20394479.331999901682 60272.404008152 2023-11-24T09:41:46.304366+00:00 20000076.661000009626 29000000.018999930471 48000000.077000021935 20394479.466000080109 60272.404019754 2023-11-24T09:41:47.306765+00:00 20000076.662999991328 28999999.974000100046 47999999.930999986827 20394480.062000039965 60272.404031356 2023-11-24T09:41:48.309171+00:00 20000076.662000060081 29000000.001999970526 47999999.972000002861 20394480.660999890417 60272.404042958 2023-11-24T09:41:49.311579+00:00 20000076.658999919891 29000000.001999970526 47999999.988999962807 20394479.532999988645 60272.404054560 2023-11-24T09:41:50.313980+00:00 20000076.664000030607 29000000.006000038236 48000000.071999996901 20394480.114000078291 60272.404065981 2023-11-24T09:41:51.300760+00:00 20000076.662999991328 28999999.995999928564 47999999.983000002801 20394480.038999918848 60272.404077764 2023-11-24T09:41:52.318783+00:00 20000076.662999991328 28999999.986000061035 47999999.917999997735 20394479.492000099272 60272.404089184 2023-11-24T09:41:53.305562+00:00 20000076.656000021845 28999999.998999949545 47999999.974000006914 20394480.423999909312 60272.404100787 2023-11-24T09:41:54.307963+00:00 20000076.664000030607 29000000.022999998182 48000000.038999997079 20394480.784000001848 60272.404112208 2023-11-24T09:41:55.294740+00:00 20000076.659000039101 28999999.978999968618 48000000.061000019312 20394480.350000001490 60272.404123990 2023-11-24T09:41:56.312775+00:00 20000076.661999940872 29000000.035000089556 47999999.954000003636 20394480.677999999374 60272.404135592 2023-11-24T09:41:57.315179+00:00 20000076.662000060081 28999999.983999971300 47999999.959999978542 20394480.938999999315 60272.404147013 2023-11-24T09:41:58.301955+00:00 20000076.662999991328 28999999.985000010580 48000000.058000028133 20394479.772999998182 60272.404158796 2023-11-24T09:41:59.319980+00:00 20000076.659999970347 29000000.003000020981 48000000.008999936283 20394478.878000009805 60272.404170217 2023-11-24T09:42:00.306739+00:00 20000076.661000009626 29000000.023999929428 47999999.963000059128 20394480.490999981761 60272.404181819 2023-11-24T09:42:01.309142+00:00 20000076.661999940872 28999999.985000010580 48000000.031999953091 20394480.321000009775 60272.404193345 2023-11-24T09:42:02.305039+00:00 20000076.664000030607 28999999.978000041097 48000000.032999992371 20394480.122000008821 60272.404205022 2023-11-24T09:42:03.313945+00:00 20000076.661000009626 29000000.004000000656 47999999.970000028610 20394479.590999990702 60272.404216368 2023-11-24T09:42:04.294217+00:00 20000076.659999970347 29000000.024000000209 48000000.009999990463 20394479.550000008196 60272.404228151 2023-11-24T09:42:05.312243+00:00 20000076.662000060081 28999999.996000010520 47999999.986999988556 20394479.185999989510 60272.404239828 2023-11-24T09:42:06.321152+00:00 20000076.661999940872 29000000.014000009745 48000000.021000027657 20394480.550999999046 60272.404251174 2023-11-24T09:42:07.301421+00:00 20000076.659999970347 28999999.975999981165 47999999.973999977112 20394480.272999998182 60272.404262956 2023-11-24T09:42:08.319442+00:00 20000076.664000030607 29000000.018000010401 47999999.976000070572 20394480.707000020891 60272.404274378 2023-11-24T09:42:09.306224+00:00 20000076.662000060081 28999999.991999980062 48000000.019999980927 20394480.775999959558 60272.404285979 2023-11-24T09:42:10.308628+00:00 20000076.661000009626 28999999.990000009537 48000000.001999966800 20394481.092999991030 60272.404297401 2023-11-24T09:42:11.295415+00:00 20000076.659999970347 29000000.006999999285 48000000.003000020981 20394479.644000049680 60272.404309183 2023-11-24T09:42:12.313434+00:00 20000076.661999940872 29000000.022000011057 48000000.010000012815 20394480.092999991030 60272.404320604 2023-11-24T09:42:13.300211+00:00 20000076.662000000477 28999999.971999999136 47999999.987000003457 20394479.329999979585 60272.404332206 2023-11-24T09:42:14.302611+00:00 20000076.660000000149 29000000.001999970526 48000000.023000001907 20394480.541000008583 60272.404343989 2023-11-24T09:42:15.320629+00:00 20000076.662999998778 29000000.009999990463 47999999.988999992609 20394481.203999999911 60272.404355410 2023-11-24T09:42:16.307408+00:00 20000076.662000000477 28999999.981999989599 48000000.016999989748 20394480.565999981016 60272.404367012 2023-11-24T09:42:17.309811+00:00 20000076.662000000477 29000000.006000038236 47999999.925000011921 20394480.202000018209 60272.404378433 2023-11-24T09:42:18.296592+00:00 20000076.660000011325 29000000.018999990076 48000000.023999989033 20394479.683999959379 60272.404390215 2023-11-24T09:42:19.314614+00:00 20000076.664000000805 29000000.013000011444 48000000.035000033677 20394480.692000031471 60272.404401637 2023-11-24T09:42:20.301394+00:00 20000076.657999988645 28999999.991000000387 48000000.018999986351 20394481.227000001818 60272.404413238 2023-11-24T09:42:21.303793+00:00 20000076.662000000477 28999999.990999940783 47999999.992999970913 20394479.467000011355 60272.404424840 2023-11-24T09:42:22.306188+00:00 20000076.662000000477 28999999.986000061035 47999999.967999987304 20394480.930999990553 60272.404436442 2023-11-24T09:42:23.308586+00:00 20000076.662999991328 28999999.980999950320 48000000.030000030994 20394481.337999939919 60272.404448044 2023-11-24T09:42:24.310992+00:00 20000076.661000009626 29000000.014999989420 47999999.965000033379 20394481.241000059992 60272.404459646 2023-11-24T09:42:25.313403+00:00 20000076.660999979824 29000000.011000040919 48000000.014999993145 20394479.740000009537 60272.404471247 2023-11-24T09:42:26.315804+00:00 20000076.662000000477 29000000.019000049680 48000000.014999993145 20394479.824000000954 60272.404482669 2023-11-24T09:42:27.302585+00:00 20000076.661000009626 28999999.986999988556 47999999.978999972343 20394480.144999980927 60272.404494271 2023-11-24T09:42:28.304983+00:00 20000076.662000000477 28999999.990000009537 47999999.998000033200 20394480.873999949545 60272.404505872 2023-11-24T09:42:29.307380+00:00 20000076.661000009626 29000000.004999998957 48000000.039000026882 20394480.825000051409 60272.404517475 2023-11-24T09:42:30.309782+00:00 20000076.662999991328 29000000.016999959946 48000000.037999987602 20394480.243000030518 60272.404528895 2023-11-24T09:42:31.296565+00:00 20000076.662000000477 28999999.970999959856 47999999.934000022709 20394481.129999998957 60272.404540678 2023-11-24T09:42:32.314588+00:00 20000076.659999970347 29000000.027000069618 48000000.039999961853 20394480.477000001818 60272.404552280 2023-11-24T09:42:33.316991+00:00 20000076.664000030607 28999999.983999971300 48000000.011999957263 20394480.837000008672 60272.404563701 2023-11-24T09:42:34.303771+00:00 20000076.659999970347 29000000.006000038236 47999999.907000057399 20394481.957999940962 60272.404575303 2023-11-24T09:42:35.306167+00:00 20000076.660000029951 29000000.010999921709 48000000.006999991834 20394482.274000048637 60272.404586905 2023-11-24T09:42:36.308569+00:00 20000076.662999991328 28999999.992000099272 48000000.067000001669 20394482.386999960989 60272.404598507 2023-11-24T09:42:37.310970+00:00 20000076.661000009626 28999999.992999911308 47999999.954999998212 20394481.330000039190 60272.404609927 2023-11-24T09:42:38.297743+00:00 20000076.659999970347 29000000.004000071436 47999999.999000012875 20394480.842000011355 60272.404621711 2023-11-24T09:42:39.315777+00:00 20000076.664000030607 28999999.993000030518 48000000.047000020742 20394480.949000000954 60272.404633131 2023-11-24T09:42:40.302549+00:00 20000076.661999940872 29000000.008000008762 47999999.949999988079 20394481.663999918848 60272.404644733 2023-11-24T09:42:41.304946+00:00 20000076.660000089556 28999999.995999999344 48000000.009999990463 20394481.725000020117 60272.404656400 2023-11-24T09:42:42.312994+00:00 20000076.659999970347 29000000.011999990791 48000000.017000019550 20394480.659999970347 60272.404667940 2023-11-24T09:42:43.309984+00:00 20000076.662999991328 28999999.978000018746 47999999.972999989986 20394480.157000061125 60272.404679541 2023-11-24T09:42:44.312369+00:00 20000076.664000030607 29000000.006999999285 47999999.983999967575 20394480.217999938875 60272.404691068 2023-11-24T09:42:45.308260+00:00 20000076.661000009626 28999999.989999979734 48000000.011999957263 20394481.277000069618 60272.404702745 2023-11-24T09:42:46.317173+00:00 20000076.657999988645 29000000.004999998957 47999999.988000042737 20394481.970999959856 60272.404714091 2023-11-24T09:42:47.297449+00:00 20000076.662999991328 29000000.000000000000 48000000.052000053227 20394481.530000001192 60272.404725873 2023-11-24T09:42:48.315467+00:00 20000076.664000030607 29000000.009999990463 47999999.947999946773 20394480.826999999583 60272.404737295 2023-11-24T09:42:49.302240+00:00 20000076.661000009626 29000000.013999998569 48000000.000000000000 20394481.764999989420 60272.404748896 2023-11-24T09:42:50.304633+00:00 20000076.657999988645 28999999.983000040054 47999999.981999993324 20394481.917000010610 60272.404760679 2023-11-24T09:42:51.322658+00:00 20000076.661999940872 28999999.988999959081 48000000.032999992371 20394481.754999998957 60272.404772100 2023-11-24T09:42:52.309446+00:00 20000076.664000030607 28999999.998000029474 47999999.956000089645 20394481.712000008672 60272.404783702 2023-11-24T09:42:53.311852+00:00 20000076.658999919891 29000000.004999998957 48000000.064999938011 20394481.732999980450 60272.404795123 2023-11-24T09:42:54.298628+00:00 20000076.664000030607 29000000.031000021845 48000000.045999996364 20394481.603999998420 60272.404806905 2023-11-24T09:42:55.316649+00:00 20000076.661000009626 28999999.986000001431 47999999.932000041008 20394481.585000008345 60272.404818327 2023-11-24T09:42:56.303424+00:00 20000076.661000009626 28999999.984999950975 48000000.011999957263 20394482.032999988645 60272.404829929 2023-11-24T09:42:57.305822+00:00 20000076.661999940872 29000000.010999981314 47999999.990999996662 20394481.766999989748 60272.404841530 2023-11-24T09:42:58.308228+00:00 20000076.660000089556 28999999.992000099272 47999999.972999989986 20394481.837000008672 60272.404853133 2023-11-24T09:42:59.310632+00:00 20000076.658999919891 29000000.006999969482 48000000.066000007093 20394481.627000000328 60272.404864553 2023-11-24T09:43:00.297415+00:00 20000076.667000059038 28999999.980999950320 48000000.013999998569 20394482.199000000954 60272.404876155 2023-11-24T09:43:01.299817+00:00 20000076.659999970347 29000000.031000021845 47999999.993999987841 20394482.924000021070 60272.404887938 2023-11-24T09:43:02.317836+00:00 20000076.662000060081 28999999.965999960899 47999999.967999987304 20394482.293999969959 60272.404899359 2023-11-24T09:43:03.304614+00:00 20000076.663999918848 29000000.032999988645 47999999.998000033200 20394481.397000011057 60272.404910961 2023-11-24T09:43:04.307016+00:00 20000076.657999988645 28999999.993000030518 48000000.009000003338 20394481.946999970824 60272.404922563 2023-11-24T09:43:05.309419+00:00 20000076.664000030607 28999999.977000001818 48000000.015999972820 20394481.481000009924 60272.404934165 2023-11-24T09:43:06.311823+00:00 20000076.660000000149 29000000.028000000864 47999999.997000038624 20394480.694000009447 60272.404945586 2023-11-24T09:43:07.298600+00:00 20000076.659000001848 28999999.975000020117 47999999.934999942780 20394482.106000009924 60272.404957187 2023-11-24T09:43:08.300997+00:00 20000076.665999989957 29000000.004999998957 48000000.131000041962 20394482.991000000387 60272.404968789 2023-11-24T09:43:09.303396+00:00 20000076.660000000149 29000000.009999990463 47999999.917999982834 20394483.063000019640 60272.404980391 2023-11-24T09:43:10.305797+00:00 20000076.662000000477 28999999.991000059992 48000000.011999957263 20394482.393000010401 60272.404991993 2023-11-24T09:43:11.308194+00:00 20000076.662000000477 28999999.993999961764 47999999.999000072479 20394481.691999968141 60272.405003595 2023-11-24T09:43:12.310601+00:00 20000076.658000010997 29000000.034999970347 48000000.006999969482 20394481.513000011444 60272.405015197 2023-11-24T09:43:13.313007+00:00 20000076.662000000477 28999999.983000040054 48000000.014999993145 20394481.261000040919 60272.405026618 2023-11-24T09:43:14.299785+00:00 20000076.664000000805 29000000.001000050455 47999999.972000002861 20394481.768999930471 60272.405038401 2023-11-24T09:43:15.317804+00:00 20000076.662999991328 28999999.980999950320 47999999.920999996364 20394482.917999979109 60272.405049821 2023-11-24T09:43:16.304586+00:00 20000076.660000000149 29000000.013000011444 48000000.065000057220 20394483.167999979109 60272.405061424 2023-11-24T09:43:17.306992+00:00 20000076.662000000477 28999999.991999998689 47999999.920999996364 20394482.432000041008 60272.405072845 2023-11-24T09:43:18.293769+00:00 20000076.659000009298 28999999.988999988884 48000000.039999961853 20394481.965000029653 60272.405084627 2023-11-24T09:43:19.311802+00:00 20000076.664000000805 29000000.006999999285 48000000.049000017345 20394481.824000000954 60272.405096229 2023-11-24T09:43:20.314207+00:00 20000076.658999979496 29000000.015000000596 47999999.987000003457 20394482.370000001043 60272.405107650 2023-11-24T09:43:21.300982+00:00 20000076.664000030607 28999999.994000021368 47999999.981999993324 20394482.774999979883 60272.405119433 2023-11-24T09:43:22.319011+00:00 20000076.660999950022 29000000.006999999285 47999999.985000006855 20394482.342000011355 60272.405130854 2023-11-24T09:43:23.305785+00:00 20000076.662000000477 28999999.993999991566 48000000.040999978781 20394481.971999999136 60272.405142456 2023-11-24T09:43:24.308187+00:00 20000076.661000009626 29000000.009999990463 47999999.980000019073 20394481.462999939919 60272.405153982 2023-11-24T09:43:25.304080+00:00 20000076.662000000477 28999999.974000010639 47999999.981000013649 20394482.453999999911 60272.405165659 2023-11-24T09:43:26.312985+00:00 20000076.660000029951 29000000.028999980539 48000000.060000002384 20394482.726000070572 60272.405177006 2023-11-24T09:43:27.293260+00:00 20000076.659999970347 28999999.995999988168 47999999.977999992669 20394481.462000008672 60272.405188788 2023-11-24T09:43:28.311286+00:00 20000076.664000030607 28999999.989000018686 47999999.975000016391 20394481.577999949455 60272.405200465 2023-11-24T09:43:29.320196+00:00 20000076.659999970347 29000000.000999990851 48000000.033999979496 20394482.876000050455 60272.405211811 2023-11-24T09:43:30.300467+00:00 20000076.665000021458 28999999.991000000387 48000000.055000007153 20394482.875000000000 60272.405223594 2023-11-24T09:43:31.318484+00:00 20000076.658999979496 29000000.029000040144 47999999.901000022888 20394483.075999978930 60272.405235015 2023-11-24T09:43:32.305263+00:00 20000076.663999971002 28999999.984999950975 48000000.036999940872 20394482.227000001818 60272.405246616 2023-11-24T09:43:33.307673+00:00 20000076.661000009626 29000000.000000000000 48000000.029000036418 20394481.302999969572 60272.405258038 2023-11-24T09:43:34.294452+00:00 20000076.659999970347 28999999.990000009537 47999999.920999996364 20394483.266000028700 60272.405269820 2023-11-24T09:43:35.312470+00:00 20000076.663000110537 29000000.000000000000 48000000.042999982834 20394483.634999990463 60272.405281241 2023-11-24T09:43:36.299245+00:00 20000076.659999970347 29000000.016999959946 48000000.013000011444 20394483.238000039011 60272.405292843 2023-11-24T09:43:37.301645+00:00 20000076.659000039101 28999999.986000061035 48000000.023999929428 20394482.453999999911 60272.405304626 2023-11-24T09:43:38.319665+00:00 20000076.663999918848 29000000.009999990463 47999999.956000089645 20394481.753000020981 60272.405316047 2023-11-24T09:43:39.306445+00:00 20000076.662000060081 28999999.998000029474 48000000.026999950409 20394481.929999999702 60272.405327649 2023-11-24T09:43:40.308850+00:00 20000076.658999919891 28999999.991999980062 48000000.021999962628 20394482.278000000864 60272.405339070 2023-11-24T09:43:41.295631+00:00 20000076.662000060081 29000000.022999998182 47999999.974000096321 20394483.133000001311 60272.405350853 2023-11-24T09:43:42.313655+00:00 20000076.664999961853 28999999.983000040054 47999999.994999997318 20394482.909000001848 60272.405362274 2023-11-24T09:43:43.300430+00:00 20000076.661000009626 28999999.987999919802 48000000.013999998569 20394482.847999989986 60272.405373876 2023-11-24T09:43:44.302834+00:00 20000076.659000039101 29000000.026000019163 47999999.971000000834 20394483.665000010282 60272.405385477 2023-11-24T09:43:45.305235+00:00 20000076.662999991328 28999999.978999968618 48000000.053000003099 20394482.335999999195 60272.405397079 2023-11-24T09:43:46.307637+00:00 20000076.661000009626 28999999.991999980062 47999999.904000006616 20394482.000000000000 60272.405408681 2023-11-24T09:43:47.310038+00:00 20000076.662999991328 29000000.000000000000 48000000.036000013351 20394482.363999988884 60272.405420283 2023-11-24T09:43:48.312441+00:00 20000076.659999970347 29000000.009000059217 48000000.075999982655 20394482.837999999523 60272.405431885 2023-11-24T09:43:49.314845+00:00 20000076.659000039101 29000000.021000031382 47999999.932999968529 20394482.742000009865 60272.405443306 2023-11-24T09:43:50.301627+00:00 20000076.666999939829 28999999.980999950320 47999999.982000052929 20394483.515999998897 60272.405454908 2023-11-24T09:43:51.304026+00:00 20000076.661000009626 29000000.009999990463 48000000.005999982357 20394482.909000009298 60272.405466510 2023-11-24T09:43:52.306424+00:00 20000076.657999988645 28999999.990000009537 47999999.989000022411 20394482.993000000715 60272.405478111 2023-11-24T09:43:53.308822+00:00 20000076.662999991328 29000000.019999980927 48000000.023999929428 20394482.875999990851 60272.405489532 2023-11-24T09:43:54.295605+00:00 20000076.663000110537 28999999.982999999076 48000000.024000048637 20394482.958000000566 60272.405501315 2023-11-24T09:43:55.313634+00:00 20000076.658999919891 29000000.010999988765 47999999.962999939919 20394483.594999969006 60272.405512917 2023-11-24T09:43:56.316037+00:00 20000076.665000081062 28999999.993999999017 48000000.087000012398 20394483.571000039577 60272.405524338 2023-11-24T09:43:57.302817+00:00 20000076.659999970347 28999999.997999999672 47999999.928000092506 20394483.663999971002 60272.405535940 2023-11-24T09:43:58.305216+00:00 20000076.661999940872 28999999.987000018358 48000000.016999959946 20394482.395000040531 60272.405547542 2023-11-24T09:43:59.307619+00:00 20000076.657999988645 29000000.005999978632 47999999.954000003636 20394481.627999961376 60272.405559144 2023-11-24T09:44:00.310017+00:00 20000076.662999998778 29000000.000000000000 48000000.045999996364 20394482.587999999523 60272.405570565 2023-11-24T09:44:01.296792+00:00 20000076.662000000477 28999999.995999988168 47999999.991999976337 20394482.522999998182 60272.405582347 2023-11-24T09:44:02.314819+00:00 20000076.661000009626 29000000.012000020593 47999999.994999997318 20394482.662999991328 60272.405593769 2023-11-24T09:44:03.301590+00:00 20000076.660999998450 29000000.000999990851 48000000.009999990463 20394482.545000020415 60272.405605370 2023-11-24T09:44:04.303989+00:00 20000076.662999998778 29000000.012000020593 48000000.053000003099 20394483.577000018209 60272.405616972 2023-11-24T09:44:05.306383+00:00 20000076.662000000477 29000000.001999970526 47999999.957999996841 20394483.680999930948 60272.405628574 2023-11-24T09:44:06.308777+00:00 20000076.660999998450 28999999.987999979407 48000000.006999999285 20394483.548000101000 60272.405640176 2023-11-24T09:44:07.311180+00:00 20000076.664000000805 29000000.021000031382 48000000.000000000000 20394482.977000001818 60272.405651702 2023-11-24T09:44:08.307073+00:00 20000076.658999979496 28999999.962000008672 47999999.956000000238 20394483.863999959081 60272.405663379 2023-11-24T09:44:09.315984+00:00 20000076.662000000477 28999999.977999988943 48000000.008999973536 20394484.421000000089 60272.405674725 2023-11-24T09:44:10.296252+00:00 20000076.662000000477 29000000.044000029564 48000000.001000046730 20394484.582999940962 60272.405686508 2023-11-24T09:44:11.314272+00:00 20000076.663000021130 28999999.986999928951 48000000.005000002682 20394483.634999990463 60272.405697929 2023-11-24T09:44:12.301048+00:00 20000076.660999979824 28999999.996000051498 48000000.027000010014 20394483.481999989599 60272.405709531 2023-11-24T09:44:13.303451+00:00 20000076.659000039101 29000000.008000019938 48000000.038999967277 20394482.846999999136 60272.405721133 2023-11-24T09:44:14.305854+00:00 20000076.663999971002 28999999.985000010580 47999999.941000036895 20394482.116000059992 60272.405732734 2023-11-24T09:44:15.308251+00:00 20000076.662000000477 29000000.026999950409 48000000.026999950409 20394482.564000010490 60272.405744337 2023-11-24T09:44:16.310655+00:00 20000076.661000009626 28999999.970000028610 47999999.983000040054 20394483.157999988645 60272.405755757 2023-11-24T09:44:17.297443+00:00 20000076.662999991328 29000000.021999958903 47999999.967000007629 20394483.442000031471 60272.405767540 2023-11-24T09:44:18.315466+00:00 20000076.657999988645 28999999.994000080973 48000000.045999996364 20394484.224999900907 60272.405778961 2023-11-24T09:44:19.302251+00:00 20000076.663999971002 29000000.001999970526 47999999.945999979973 20394484.261000040919 60272.405790563 2023-11-24T09:44:20.304647+00:00 20000076.660000029951 29000000.000999931246 47999999.986999988556 20394484.170000080019 60272.405802165 2023-11-24T09:44:21.307052+00:00 20000076.661000009626 28999999.980000019073 48000000.047999978065 20394483.674999948591 60272.405813767 2023-11-24T09:44:22.309456+00:00 20000076.658999979496 29000000.014000058174 47999999.988000042737 20394483.317000031471 60272.405825369 2023-11-24T09:44:23.311864+00:00 20000076.664000030607 29000000.013999938965 48000000.003999948502 20394483.981999989599 60272.405836790 2023-11-24T09:44:24.298642+00:00 20000076.660999950022 28999999.989000078291 48000000.062000043690 20394484.031000021845 60272.405848572 2023-11-24T09:44:25.316666+00:00 20000076.661000009626 29000000.005999919027 47999999.980000019073 20394484.452999949455 60272.405859994 2023-11-24T09:44:26.303445+00:00 20000076.665999948978 29000000.013000011444 47999999.940999977291 20394483.751999970526 60272.405871595 2023-11-24T09:44:27.305848+00:00 20000076.660000089556 28999999.978999968618 48000000.039999991655 20394483.508000019938 60272.405883197 2023-11-24T09:44:28.308247+00:00 20000076.658999919891 28999999.969000101089 47999999.993000023067 20394483.300999999046 60272.405894799 2023-11-24T09:44:29.310649+00:00 20000076.663000110537 29000000.022999998182 47999999.944999992847 20394483.871000051498 60272.405906220 2023-11-24T09:44:30.297434+00:00 20000076.659999970347 29000000.021999958903 48000000.014999993145 20394484.093999978155 60272.405917822 2023-11-24T09:44:31.299837+00:00 20000076.661999940872 28999999.989999998361 48000000.017000019550 20394484.470999959856 60272.405929605 2023-11-24T09:44:32.317860+00:00 20000076.664000030607 28999999.999999988824 48000000.018000006676 20394484.864000000060 60272.405941026 2023-11-24T09:44:33.304641+00:00 20000076.659999970347 29000000.000000000000 47999999.992999970913 20394485.144000001252 60272.405952628 2023-11-24T09:44:34.307041+00:00 20000076.660000089556 29000000.008000019938 48000000.032999992371 20394484.019999999553 60272.405964230 2023-11-24T09:44:35.309437+00:00 20000076.661999940872 28999999.991000000387 47999999.976000010967 20394483.280999988317 60272.405975832 2023-11-24T09:44:36.311845+00:00 20000076.664000030607 28999999.993000000715 47999999.966000020504 20394484.138000011444 60272.405987252 2023-11-24T09:44:37.298634+00:00 20000076.661999940872 28999999.993000000715 47999999.956999957561 20394483.971000000834 60272.405998854 2023-11-24T09:44:38.301034+00:00 20000076.660000089556 29000000.022999998182 48000000.063000082970 20394483.475999999791 60272.406010456 2023-11-24T09:44:39.303438+00:00 20000076.660999890417 28999999.988000009209 47999999.984999902546 20394483.606999989599 60272.406022058 2023-11-24T09:44:40.305839+00:00 20000076.660000089556 29000000.001999970526 47999999.993000030518 20394484.018000010401 60272.406033480 2023-11-24T09:44:41.292617+00:00 20000076.662999991328 29000000.002000030130 48000000.018000006676 20394484.930999990553 60272.406045262 2023-11-24T09:44:42.310645+00:00 20000076.664000030607 29000000.002999961376 48000000.065999977291 20394484.701999988407 60272.406056864 2023-11-24T09:44:43.313018+00:00 20000076.658999919891 28999999.980000019073 47999999.911000013351 20394484.888999998569 60272.406068284 2023-11-24T09:44:44.299751+00:00 20000076.665000081062 29000000.004999998957 48000000.039999961853 20394483.750999990851 60272.406080067 2023-11-24T09:44:45.317795+00:00 20000076.657999988645 29000000.003000020981 47999999.992000102997 20394483.928000029176 60272.406091516 2023-11-24T09:44:46.306956+00:00 20000076.661999940872 29000000.007999960333 48000000.000000000000 20394484.221999999136 60272.406103107 2023-11-24T09:44:47.308437+00:00 20000076.662000060081 28999999.985000010580 48000000.013999938965 20394484.178999960423 60272.406114528 2023-11-24T09:44:48.295224+00:00 20000076.658999919891 29000000.014000058174 47999999.950999982655 20394483.881000038236 60272.406126311 2023-11-24T09:44:49.313250+00:00 20000076.664000030607 29000000.004999998957 48000000.087999999523 20394484.298999968916 60272.406137732 2023-11-24T09:44:50.300035+00:00 20000076.661999940872 28999999.988999959081 47999999.962999999523 20394483.985000010580 60272.406149334 2023-11-24T09:44:51.302433+00:00 20000076.660000089556 29000000.003000020981 47999999.984000012279 20394484.153999980539 60272.406160936 2023-11-24T09:44:52.304831+00:00 20000076.662999991328 28999999.996999979019 47999999.994999967515 20394485.921000000089 60272.406172537 2023-11-24T09:44:53.307229+00:00 20000076.659999970347 28999999.998000029474 47999999.973000019789 20394485.120999988168 60272.406184139 2023-11-24T09:44:54.309631+00:00 20000076.662999998778 29000000.003999948502 48000000.069999963045 20394485.303000029176 60272.406195560 2023-11-24T09:44:55.296404+00:00 20000076.660000000149 29000000.006999969482 47999999.949000000954 20394485.482999980450 60272.406207343 2023-11-24T09:44:56.314435+00:00 20000076.660999991000 29000000.000000000000 48000000.008000023663 20394484.611999988556 60272.406218764 2023-11-24T09:44:57.301212+00:00 20000076.662999998778 28999999.987000111490 47999999.967999987304 20394484.935000058264 60272.406230366 2023-11-24T09:44:58.303614+00:00 20000076.660999998450 29000000.012999888510 48000000.052000053227 20394484.906999949366 60272.406241892 2023-11-24T09:44:59.299511+00:00 20000076.660999998450 29000000.002000089735 47999999.922999978065 20394484.358000040054 60272.406253570 2023-11-24T09:45:00.308421+00:00 20000076.662000000477 29000000.018000010401 48000000.092000007629 20394484.274999979883 60272.406265172 2023-11-24T09:45:01.310821+00:00 20000076.661000009626 28999999.975999951363 48000000.021999962628 20394485.177999969572 60272.406276698 2023-11-24T09:45:02.306715+00:00 20000076.660999979824 28999999.985000010580 47999999.948000073433 20394485.187000039965 60272.406288375 2023-11-24T09:45:03.315624+00:00 20000076.663000021130 29000000.006000038236 47999999.967000007629 20394484.498999949545 60272.406299721 2023-11-24T09:45:04.295902+00:00 20000076.660999979824 29000000.017999891192 48000000.054999947548 20394484.308000091463 60272.406311504 2023-11-24T09:45:05.313923+00:00 20000076.662000000477 28999999.977000001818 47999999.957000017166 20394484.465999960899 60272.406322925 2023-11-24T09:45:06.300697+00:00 20000076.662000000477 29000000.022999998182 48000000.016000032425 20394485.157999988645 60272.406334527 2023-11-24T09:45:07.303098+00:00 20000076.662000000477 28999999.993000030518 47999999.985999941826 20394485.562000039965 60272.406346128 2023-11-24T09:45:08.305500+00:00 20000076.662000000477 29000000.010999999940 48000000.049999952316 20394485.389999989420 60272.406357730 2023-11-24T09:45:09.307904+00:00 20000076.660000029951 28999999.951000008732 47999999.943000078201 20394485.281000021845 60272.406369332 2023-11-24T09:45:10.310304+00:00 20000076.662999991328 29000000.046999990940 48000000.037999987602 20394485.166000008583 60272.406380753 2023-11-24T09:45:11.297086+00:00 20000076.659999970347 28999999.984000008553 47999999.993000000715 20394484.423999909312 60272.406392536 2023-11-24T09:45:12.315108+00:00 20000076.663000050932 29000000.010999981314 47999999.982000000775 20394484.319000009447 60272.406403957 2023-11-24T09:45:13.301886+00:00 20000076.659999970347 29000000.004000011832 47999999.986000001431 20394485.397000070661 60272.406415559 2023-11-24T09:45:14.304285+00:00 20000076.660000029951 29000000.000000000000 47999999.998999983072 20394485.725999951363 60272.406427161 2023-11-24T09:45:15.306692+00:00 20000076.662999991328 28999999.967000011355 48000000.020000010729 20394486.508000019938 60272.406438763 2023-11-24T09:45:16.309095+00:00 20000076.662999991328 29000000.004000011832 47999999.974999986589 20394486.924000021070 60272.406450184 2023-11-24T09:45:17.295877+00:00 20000076.660000029951 29000000.014999989420 48000000.064999997616 20394485.322999950498 60272.406461786 2023-11-24T09:45:18.298278+00:00 20000076.662999991328 29000000.012000020593 47999999.957000017166 20394484.547000050545 60272.406473568 2023-11-24T09:45:19.316297+00:00 20000076.662000000477 28999999.992999970913 48000000.015999972820 20394484.983999971300 60272.406484989 2023-11-24T09:45:20.303080+00:00 20000076.661999940872 28999999.981000009924 47999999.930000007153 20394485.233000040054 60272.406496591 2023-11-24T09:45:21.305484+00:00 20000076.662000060081 29000000.026000019163 48000000.053000032902 20394485.214999910444 60272.406508193 2023-11-24T09:45:22.307884+00:00 20000076.659000039101 28999999.981000009924 48000000.009999930859 20394485.093000050634 60272.406519795 2023-11-24T09:45:23.310286+00:00 20000076.661999940872 29000000.019999980927 48000000.002000093460 20394484.894999980927 60272.406531216 2023-11-24T09:45:24.297071+00:00 20000076.664999961853 28999999.989000018686 48000000.030999898911 20394485.266000028700 60272.406542818 2023-11-24T09:45:25.299476+00:00 20000076.656000021845 29000000.003999948502 47999999.969000101089 20394485.502999998629 60272.406554420 2023-11-24T09:45:26.301872+00:00 20000076.666000008583 29000000.014999989420 47999999.987999923527 20394485.195999998599 60272.406566022 2023-11-24T09:45:27.304274+00:00 20000076.659000039101 29000000.001000050455 48000000.025000102818 20394485.407999999821 60272.406577623 2023-11-24T09:45:28.306669+00:00 20000076.661000009626 28999999.981999989599 47999999.965999960899 20394485.392999991775 60272.406589225 2023-11-24T09:45:29.309073+00:00 20000076.658999919891 29000000.001000050455 47999999.995999932289 20394486.607000008225 60272.406600827 2023-11-24T09:45:30.311475+00:00 20000076.664000030607 28999999.987999919802 47999999.968000046909 20394486.670000001788 60272.406612248 2023-11-24T09:45:31.298260+00:00 20000076.664999961853 29000000.029000040144 48000000.060999989510 20394485.872999999672 60272.406623850 2023-11-24T09:45:32.300663+00:00 20000076.661000009626 28999999.967999938875 47999999.996000051498 20394485.640999998897 60272.406635452 2023-11-24T09:45:33.303064+00:00 20000076.660000089556 29000000.029000040144 48000000.044999957085 20394485.430000010878 60272.406647054 2023-11-24T09:45:34.305467+00:00 20000076.662999991328 28999999.993999961764 47999999.973999992013 20394485.882999990135 60272.406658475 2023-11-24T09:45:35.292241+00:00 20000076.661000009626 28999999.979000091553 47999999.976000010967 20394485.532000008970 60272.406670258 2023-11-24T09:45:36.310270+00:00 20000076.659999970347 29000000.023999929428 48000000.013999983668 20394484.703000009060 60272.406681860 2023-11-24T09:45:37.312680+00:00 20000076.661000009626 28999999.980000019073 47999999.988000012934 20394485.187999960035 60272.406693281 2023-11-24T09:45:38.299458+00:00 20000076.664000030607 29000000.013000011444 48000000.015000022948 20394485.349000040442 60272.406705064 2023-11-24T09:45:39.317486+00:00 20000076.659999970347 29000000.003999948502 48000000.006999969482 20394485.599999960512 60272.406716485 2023-11-24T09:45:40.304263+00:00 20000076.661999940872 29000000.009000059217 48000000.013000011444 20394485.934999998659 60272.406728087 2023-11-24T09:45:41.306662+00:00 20000076.662000060081 28999999.983999971300 47999999.957000017166 20394484.924000021070 60272.406739613 2023-11-24T09:45:42.302556+00:00 20000076.658999919891 28999999.994000080973 48000000.047999978065 20394485.142000019550 60272.406751290 2023-11-24T09:45:43.311458+00:00 20000076.663000110537 28999999.990999940783 47999999.884000003338 20394485.468999978155 60272.406762636 2023-11-24T09:45:44.291732+00:00 20000076.659999970347 28999999.998999949545 48000000.050000011921 20394486.246999979019 60272.406774418 2023-11-24T09:45:45.309758+00:00 20000076.662999991328 29000000.043999999762 48000000.014999993145 20394485.971999999136 60272.406786096 2023-11-24T09:45:46.318668+00:00 20000076.661999940872 28999999.965999998152 48000000.032000057399 20394485.609000030905 60272.406797442 2023-11-24T09:45:47.298946+00:00 20000076.657000001520 28999999.990000009537 47999999.936999917030 20394485.561999980360 60272.406809224 2023-11-24T09:45:48.316969+00:00 20000076.664999999106 29000000.018000010401 48000000.044000029564 20394485.618000030518 60272.406820645 2023-11-24T09:45:49.303745+00:00 20000076.666999999434 29000000.000999990851 48000000.047000050545 20394485.631999969482 60272.406832247 2023-11-24T09:45:50.306152+00:00 20000076.658000010997 28999999.986999988556 47999999.956999897957 20394485.070000048727 60272.406843668 2023-11-24T09:45:51.292939+00:00 20000076.656999990344 28999999.982000019401 47999999.970000028610 20394485.599999900907 60272.406855451 2023-11-24T09:45:52.310965+00:00 20000076.662999998778 29000000.028999980539 48000000.064000010490 20394485.956000089645 60272.406866872 2023-11-24T09:45:53.297745+00:00 20000076.662999998778 28999999.996000021696 47999999.960999973118 20394485.837999939919 60272.406878474 2023-11-24T09:45:54.300144+00:00 20000076.662999991328 29000000.013999998569 48000000.057000041008 20394485.381000038236 60272.406890256 2023-11-24T09:45:55.318168+00:00 20000076.657000008970 28999999.987999979407 47999999.963999986649 20394486.207000020891 60272.406901678 2023-11-24T09:45:56.304948+00:00 20000076.665000021458 28999999.994000021368 48000000.010999999940 20394486.531999949366 60272.406913280 2023-11-24T09:45:57.307349+00:00 20000076.662999991328 29000000.011999960989 47999999.964000001550 20394486.060999989510 60272.406924700 2023-11-24T09:45:58.294129+00:00 20000076.657999988645 28999999.982000049204 47999999.923999987543 20394485.920000080019 60272.406936483 2023-11-24T09:45:59.312154+00:00 20000076.663000021130 29000000.007999960333 48000000.064999997616 20394485.741999980062 60272.406947904 2023-11-24T09:46:00.298931+00:00 20000076.663000021130 29000000.013000011444 48000000.011999987066 20394487.179999951273 60272.406959506 2023-11-24T09:46:01.301336+00:00 20000076.657999988645 28999999.989000018686 47999999.979000031948 20394487.024000048637 60272.406971108 2023-11-24T09:46:02.303733+00:00 20000076.663999971002 29000000.002999961376 47999999.996999979019 20394486.822000030428 60272.406982710 2023-11-24T09:46:03.306138+00:00 20000076.662999991328 29000000.019999980927 48000000.042999982834 20394486.001999970526 60272.406994312 2023-11-24T09:46:04.308539+00:00 20000076.660000029951 28999999.981999989599 47999999.949000000954 20394486.505999919027 60272.407005733 2023-11-24T09:46:05.295322+00:00 20000076.658999979496 28999999.974000100046 47999999.999000012875 20394486.011000040919 60272.407017516 2023-11-24T09:46:06.313351+00:00 20000076.662000000477 29000000.010999921709 48000000.058999963105 20394486.157000061125 60272.407028937 2023-11-24T09:46:07.300134+00:00 20000076.662999991328 28999999.989000078291 47999999.966000080109 20394485.482999920845 60272.407040538 2023-11-24T09:46:08.302530+00:00 20000076.660000029951 29000000.026999950409 48000000.018000006676 20394485.684000018984 60272.407052140 2023-11-24T09:46:09.304927+00:00 20000076.663999971002 28999999.980999950320 48000000.000999927521 20394485.743000030518 60272.407063742 2023-11-24T09:46:10.307329+00:00 20000076.661000009626 29000000.001000050455 47999999.958000056446 20394486.346999999136 60272.407075163 2023-11-24T09:46:11.294109+00:00 20000076.661000009626 29000000.024000048637 48000000.036999940872 20394486.177999969572 60272.407086946 2023-11-24T09:46:12.312138+00:00 20000076.662000000477 29000000.016999959946 48000000.014999993145 20394485.797000050545 60272.407098548 2023-11-24T09:46:13.314549+00:00 20000076.665000021458 28999999.986999988556 47999999.985000006855 20394484.781999949366 60272.407109969 2023-11-24T09:46:14.301330+00:00 20000076.657999988645 28999999.965000029653 47999999.989000082016 20394486.488000039011 60272.407121571 2023-11-24T09:46:15.303724+00:00 20000076.661999940872 29000000.024999979883 48000000.037999987602 20394486.899999979883 60272.407133173 2023-11-24T09:46:16.306125+00:00 20000076.661000009626 29000000.014999989420 47999999.991999976337 20394487.924000021070 60272.407144775 2023-11-24T09:46:17.308519+00:00 20000076.662000060081 28999999.983000040054 48000000.034999966621 20394487.177000001073 60272.407156195 2023-11-24T09:46:18.295295+00:00 20000076.661999940872 29000000.008000019938 47999999.946999996901 20394487.221000000834 60272.407167978 2023-11-24T09:46:19.313323+00:00 20000076.659999970347 28999999.983999971300 48000000.012999996543 20394486.109999999404 60272.407179399 2023-11-24T09:46:20.300097+00:00 20000076.665000081062 29000000.006999969482 47999999.974999986589 20394486.236999999732 60272.407191001 2023-11-24T09:46:21.302500+00:00 20000076.657999988645 29000000.017000079155 47999999.990000009537 20394486.528999999166 60272.407202603 2023-11-24T09:46:22.304900+00:00 20000076.661999940872 28999999.969000000507 48000000.020000010729 20394486.934000000358 60272.407214205 2023-11-24T09:46:23.307302+00:00 20000076.664000030607 29000000.004000000656 47999999.979000002146 20394486.403999980539 60272.407225807 2023-11-24T09:46:24.309702+00:00 20000076.659999970347 29000000.028999999166 48000000.064000010490 20394485.511000011116 60272.407237333 2023-11-24T09:46:25.305600+00:00 20000076.661000009626 28999999.993000000715 47999999.931999981403 20394487.150000009686 60272.407249011 2023-11-24T09:46:26.314512+00:00 20000076.662000060081 28999999.993000000715 47999999.995999991894 20394487.444999989122 60272.407260356 2023-11-24T09:46:27.294785+00:00 20000076.659999970347 28999999.991999980062 48000000.056999981403 20394487.059999998659 60272.407272139 2023-11-24T09:46:28.312802+00:00 20000076.662000060081 28999999.986000001431 47999999.928000032902 20394486.768999990076 60272.407283560 2023-11-24T09:46:29.299583+00:00 20000076.663999918848 29000000.031000021845 48000000.036000013351 20394486.833000000566 60272.407295162 2023-11-24T09:46:30.301985+00:00 20000076.661000009626 28999999.988999988884 48000000.013000011444 20394485.936000019312 60272.407306764 2023-11-24T09:46:31.304391+00:00 20000076.662000060081 28999999.990000009537 47999999.981999993324 20394485.782000008970 60272.407318366 2023-11-24T09:46:32.306791+00:00 20000076.659999970347 29000000.005999978632 47999999.981999993324 20394485.977000001818 60272.407329968 2023-11-24T09:46:33.309196+00:00 20000076.661999940872 28999999.994000021368 48000000.010999917984 20394486.931999981403 60272.407341389 2023-11-24T09:46:34.295975+00:00 20000076.661000009626 29000000.003000020981 48000000.032000057399 20394487.250000000000 60272.407353171 2023-11-24T09:46:35.313999+00:00 20000076.662999991328 29000000.009999990463 48000000.003999948502 20394487.119000021368 60272.407364592 2023-11-24T09:46:36.300778+00:00 20000076.660000089556 28999999.995999988168 47999999.963000059128 20394487.087000008672 60272.407376194 2023-11-24T09:46:37.303180+00:00 20000076.659999970347 28999999.991000000387 48000000.082999937236 20394487.596999999136 60272.407387615 2023-11-24T09:46:38.289962+00:00 20000076.662999991328 29000000.022000011057 47999999.983000040054 20394487.108999971300 60272.407399398 2023-11-24T09:46:39.307986+00:00 20000076.662999991328 28999999.981999929994 47999999.991999976337 20394486.212000008672 60272.407411000 2023-11-24T09:46:40.310385+00:00 20000076.659999970347 29000000.008000019938 47999999.922000050545 20394485.888999998569 60272.407422421 2023-11-24T09:46:41.297165+00:00 20000076.662000000477 28999999.976000070572 48000000.052999988198 20394487.023999989033 60272.407434204 2023-11-24T09:46:42.315188+00:00 20000076.664000000805 29000000.004999998957 47999999.937000006437 20394487.054000020027 60272.407445624 2023-11-24T09:46:43.301971+00:00 20000076.659000009298 28999999.990999940783 48000000.051000006497 20394486.690999928862 60272.407457226 2023-11-24T09:46:44.304371+00:00 20000076.662000000477 29000000.024000048637 48000000.006999999285 20394486.446000099182 60272.407468828 2023-11-24T09:46:45.306769+00:00 20000076.665999989957 29000000.019999980927 48000000.057999968529 20394486.815999981016 60272.407480430 2023-11-24T09:46:46.309169+00:00 20000076.657000008970 28999999.973999980837 47999999.939999997616 20394487.500000000000 60272.407491852 2023-11-24T09:46:47.295954+00:00 20000076.664000000805 28999999.995000001043 47999999.978000037372 20394486.538999918848 60272.407503453 2023-11-24T09:46:48.298359+00:00 20000076.660999979824 29000000.011000040919 48000000.025999963284 20394487.205000039190 60272.407515065 2023-11-24T09:46:49.301611+00:00 20000076.657000008970 28999999.985999941826 47999999.956000030041 20394487.304000020027 60272.407526736 2023-11-24T09:46:50.309970+00:00 20000076.666000008583 29000000.034000039101 48000000.076999962330 20394487.800999999046 60272.407538338 2023-11-24T09:46:51.312364+00:00 20000076.660000000149 28999999.957000020891 47999999.927999973297 20394488.761000040919 60272.407549758 2023-11-24T09:46:52.299144+00:00 20000076.660999979824 29000000.036000009626 48000000.039000026882 20394487.416000008583 60272.407561360 2023-11-24T09:46:53.301542+00:00 20000076.664000000805 28999999.982999920845 47999999.953000068665 20394487.052999969572 60272.407572962 2023-11-24T09:46:54.303941+00:00 20000076.660000029951 29000000.003000020981 48000000.021999962628 20394487.204999919981 60272.407584564 2023-11-24T09:46:55.306345+00:00 20000076.657999988645 29000000.009999990463 48000000.016000032425 20394487.575000051409 60272.407595986 2023-11-24T09:46:56.293132+00:00 20000076.663999971002 28999999.999000068754 47999999.955999970436 20394486.174999948591 60272.407607768 2023-11-24T09:46:57.311161+00:00 20000076.666000008583 28999999.983999971300 48000000.080000042915 20394486.274000048637 60272.407619189 2023-11-24T09:46:58.297951+00:00 20000076.657999988645 29000000.024000048637 47999999.910999886692 20394486.899999979883 60272.407630791 2023-11-24T09:46:59.300356+00:00 20000076.661000009626 28999999.975000001490 48000000.050999999046 20394487.529999971390 60272.407642393 2023-11-24T09:47:00.302749+00:00 20000076.661000009626 28999999.988000001758 47999999.971000082791 20394488.416000008583 60272.407653995 2023-11-24T09:47:01.305148+00:00 20000076.662999991328 29000000.013000000268 48000000.013999938965 20394487.929000020027 60272.407665597 2023-11-24T09:47:02.307552+00:00 20000076.661000009626 29000000.003999989480 48000000.073000073433 20394487.300999999046 60272.407677018 2023-11-24T09:47:03.294339+00:00 20000076.662000000477 29000000.006000008434 47999999.934000000358 20394487.567000031471 60272.407688801 2023-11-24T09:47:04.312371+00:00 20000076.659999970347 28999999.995000001043 47999999.972999997437 20394486.991999980062 60272.407700222 2023-11-24T09:47:05.299154+00:00 20000076.663000050932 29000000.000999990851 47999999.989999987185 20394487.687999960035 60272.407711823 2023-11-24T09:47:06.301557+00:00 20000076.659999970347 28999999.966000020504 48000000.022000007331 20394488.520000100136 60272.407723245 2023-11-24T09:47:07.288342+00:00 20000076.662999991328 29000000.038999971002 48000000.032000012696 20394488.934999939054 60272.407735027 2023-11-24T09:47:08.306367+00:00 20000076.662000060081 28999999.985000010580 47999999.968999981880 20394488.784000039101 60272.407746629 2023-11-24T09:47:09.308772+00:00 20000076.659999970347 29000000.013999998569 48000000.032999992371 20394488.296000000089 60272.407758051 2023-11-24T09:47:10.295555+00:00 20000076.661000009626 29000000.000999990851 48000000.060000002384 20394488.653999999166 60272.407769833 2023-11-24T09:47:11.313583+00:00 20000076.664000030607 28999999.990000009537 47999999.926999993622 20394487.815999999642 60272.407781255 2023-11-24T09:47:12.300368+00:00 20000076.658999919891 28999999.982999980450 47999999.981000013649 20394488.582999989390 60272.407792856 2023-11-24T09:47:13.302768+00:00 20000076.662000060081 29000000.026000019163 47999999.964000053704 20394489.451000008732 60272.407804458 2023-11-24T09:47:14.305172+00:00 20000076.661999940872 28999999.968999978155 48000000.018000006676 20394488.666999999434 60272.407816060 2023-11-24T09:47:15.307572+00:00 20000076.662000060081 29000000.041000008583 48000000.098999977112 20394488.484000008553 60272.407827481 2023-11-24T09:47:16.294347+00:00 20000076.662999991328 29000000.014999989420 48000000.013999938965 20394488.083999991417 60272.407839083 2023-11-24T09:47:17.296756+00:00 20000076.659999970347 28999999.983000040054 47999999.966000080109 20394488.467999991030 60272.407850866 2023-11-24T09:47:18.314792+00:00 20000076.662000060081 28999999.995999928564 47999999.949000000954 20394488.640999998897 60272.407862287 2023-11-24T09:47:19.301566+00:00 20000076.659999970347 28999999.991000059992 48000000.042999982834 20394488.390999998897 60272.407873889 2023-11-24T09:47:20.303966+00:00 20000076.661000009626 28999999.985999941826 47999999.942999958992 20394488.523999989033 60272.407885490 2023-11-24T09:47:21.306365+00:00 20000076.663999918848 29000000.008000019938 48000000.040000081062 20394488.234000030905 60272.407897092 2023-11-24T09:47:22.308769+00:00 20000076.662000060081 29000000.000000000000 47999999.977999933064 20394488.638999998569 60272.407908619 2023-11-24T09:47:23.304667+00:00 20000076.661999940872 29000000.021000031382 48000000.008000023663 20394488.670000020415 60272.407920221 2023-11-24T09:47:24.307078+00:00 20000076.663000110537 28999999.983999971300 47999999.976999998093 20394489.390999969095 60272.407931642 2023-11-24T09:47:25.293860+00:00 20000076.657999988645 29000000.006000038236 48000000.059999942780 20394489.430999990553 60272.407943244 2023-11-24T09:47:26.296260+00:00 20000076.663999918848 28999999.980999950320 47999999.943000003695 20394487.806999981403 60272.407955026 2023-11-24T09:47:27.314285+00:00 20000076.661000009626 28999999.994000080973 47999999.985999986529 20394488.924000021070 60272.407966448 2023-11-24T09:47:28.301062+00:00 20000076.661000009626 29000000.023999929428 48000000.038999997079 20394489.309999998659 60272.407978049 2023-11-24T09:47:29.303465+00:00 20000076.659999970347 29000000.004000071436 47999999.978000022471 20394488.425999999046 60272.407989651 2023-11-24T09:47:30.305868+00:00 20000076.661000009626 28999999.995999928564 48000000.004999972880 20394488.452000018209 60272.408001253 2023-11-24T09:47:31.308274+00:00 20000076.662999991328 28999999.987000111490 48000000.078000009060 20394489.509999990463 60272.408012674 2023-11-24T09:47:32.295053+00:00 20000076.661000009626 28999999.989999890327 47999999.870999991894 20394489.611000001431 60272.408024276 2023-11-24T09:47:33.297462+00:00 20000076.662000060081 29000000.009000059217 48000000.024000048637 20394489.240000009537 60272.408035878 2023-11-24T09:47:34.299868+00:00 20000076.662999991328 29000000.014999989420 48000000.046999990940 20394488.063999950886 60272.408047480 2023-11-24T09:47:35.302268+00:00 20000076.659000001848 28999999.996000051498 47999999.991999976337 20394487.377000030130 60272.408059082 2023-11-24T09:47:36.304664+00:00 20000076.662000000477 29000000.000000000000 48000000.000000000000 20394488.363000039011 60272.408070683 2023-11-24T09:47:37.307064+00:00 20000076.660999998450 28999999.982000000775 48000000.001000046730 20394488.862999919802 60272.408082285 2023-11-24T09:47:38.309469+00:00 20000076.662999998778 29000000.018000010401 47999999.987999923527 20394488.646000031382 60272.408093707 2023-11-24T09:47:39.296254+00:00 20000076.660000000149 28999999.999000001699 48000000.000000000000 20394488.754999998957 60272.408105489 2023-11-24T09:47:40.314274+00:00 20000076.666000008583 29000000.005999978632 48000000.011000037193 20394488.300000071526 60272.408116910 2023-11-24T09:47:41.301048+00:00 20000076.657999988645 28999999.970000028610 47999999.996000051498 20394488.085999969393 60272.408128512 2023-11-24T09:47:42.303451+00:00 20000076.659000009298 29000000.009999990463 47999999.942999958992 20394488.309000018984 60272.408139933 2023-11-24T09:47:43.290232+00:00 20000076.664999991655 29000000.005999978632 48000000.093999981880 20394487.506999969482 60272.408151716 2023-11-24T09:47:44.308255+00:00 20000076.660000000149 29000000.026000019163 47999999.932999968529 20394487.412999991328 60272.408163318 2023-11-24T09:47:45.310658+00:00 20000076.662000000477 28999999.988999959081 48000000.032999992371 20394487.457000020891 60272.408174739 2023-11-24T09:47:46.297440+00:00 20000076.662000000477 28999999.987000048161 47999999.975000016391 20394487.935999989510 60272.408186521 2023-11-24T09:47:47.315468+00:00 20000076.661000009626 29000000.007999960333 48000000.011000037193 20394489.060999989510 60272.408197943 2023-11-24T09:47:48.302250+00:00 20000076.663999971002 28999999.994000021368 47999999.983999997377 20394488.855000019073 60272.408209545 2023-11-24T09:47:49.304653+00:00 20000076.659000039101 29000000.014999989420 48000000.055000007153 20394489.233000040054 60272.408220965 2023-11-24T09:47:50.291430+00:00 20000076.662999991328 28999999.978000041097 47999999.994999989867 20394489.757999900728 60272.408232748 2023-11-24T09:47:51.309434+00:00 20000076.661000009626 29000000.000999990851 47999999.966000020504 20394489.113000039011 60272.408244169 2023-11-24T09:47:52.296222+00:00 20000076.659999970347 29000000.011999960989 48000000.020999997854 20394488.491000059992 60272.408255771 2023-11-24T09:47:53.298629+00:00 20000076.662000000477 28999999.986000061035 47999999.989999979734 20394488.154999971390 60272.408267554 2023-11-24T09:47:54.316652+00:00 20000076.660000029951 29000000.011999960989 48000000.042999982834 20394488.539000030607 60272.408278975 2023-11-24T09:47:55.303433+00:00 20000076.664999961853 29000000.003000020981 47999999.954000063241 20394489.197999950498 60272.408290577 2023-11-24T09:47:56.305837+00:00 20000076.660000029951 29000000.000999931246 48000000.039999961853 20394490.197000030428 60272.408301998 2023-11-24T09:47:57.292616+00:00 20000076.662999991328 29000000.004000071436 47999999.976000010967 20394489.386999960989 60272.408313781 2023-11-24T09:47:58.310647+00:00 20000076.660000029951 28999999.983000040054 47999999.967999987304 20394488.419999960810 60272.408325202 2023-11-24T09:47:59.297423+00:00 20000076.662999991328 29000000.005999919027 47999999.975999951363 20394488.427000049502 60272.408336803 2023-11-24T09:48:00.299816+00:00 20000076.659999970347 28999999.998000029474 48000000.041000008583 20394488.593999978155 60272.408348405 2023-11-24T09:48:01.302221+00:00 20000076.661000009626 29000000.004999998957 48000000.008000023663 20394489.697000030428 60272.408360007 2023-11-24T09:48:02.304628+00:00 20000076.662999991328 28999999.983000040054 47999999.993000030518 20394489.569000009447 60272.408371609 2023-11-24T09:48:03.307033+00:00 20000076.659000039101 29000000.024999979883 48000000.021999962628 20394489.824000000954 60272.408383136 2023-11-24T09:48:04.302930+00:00 20000076.664000030607 28999999.988000039011 47999999.984000086784 20394490.513000000268 60272.408394813 2023-11-24T09:48:05.311844+00:00 20000076.658999919891 28999999.981999989599 47999999.952999949455 20394489.605999998748 60272.408406159 2023-11-24T09:48:06.292121+00:00 20000076.662999991328 29000000.026999950409 48000000.042000062764 20394489.253000009805 60272.408417942 2023-11-24T09:48:07.310144+00:00 20000076.662000060081 29000000.006999969482 48000000.018000006676 20394489.375999998301 60272.408429363 2023-11-24T09:48:08.296923+00:00 20000076.662999991328 28999999.981000069529 47999999.966999888420 20394490.219999998808 60272.408440964 2023-11-24T09:48:09.299327+00:00 20000076.659999970347 28999999.995999928564 48000000.009000062943 20394490.488000009209 60272.408452566 2023-11-24T09:48:10.301730+00:00 20000076.662000060081 29000000.028000000864 48000000.028999999166 20394490.806999981403 60272.408464168 2023-11-24T09:48:11.304133+00:00 20000076.661999940872 28999999.979000091553 48000000.012999996543 20394490.469999998808 60272.408475770 2023-11-24T09:48:12.306537+00:00 20000076.659000039101 29000000.013999938965 47999999.913999997079 20394490.250000000000 60272.408487372 2023-11-24T09:48:13.308942+00:00 20000076.664999961853 28999999.967000000179 48000000.060999989510 20394491.403000000864 60272.408498974 2023-11-24T09:48:14.311347+00:00 20000076.660000089556 29000000.013999998569 47999999.930000007153 20394490.922000020742 60272.408510395 2023-11-24T09:48:15.298129+00:00 20000076.664999961853 28999999.986000001431 48000000.043000012636 20394489.487000018358 60272.408521997 2023-11-24T09:48:16.300533+00:00 20000076.657999988645 29000000.025999989361 47999999.979999959469 20394490.421000000089 60272.408533599 2023-11-24T09:48:17.302941+00:00 20000076.661000009626 28999999.990000009537 48000000.031000018120 20394489.852000001818 60272.408545201 2023-11-24T09:48:18.305343+00:00 20000076.662999991328 28999999.997000008821 48000000.049000017345 20394490.129999998957 60272.408556622 2023-11-24T09:48:19.292124+00:00 20000076.661000009626 29000000.007999990135 47999999.997999973595 20394490.743999961764 60272.408568405 2023-11-24T09:48:20.310156+00:00 20000076.661999940872 28999999.993999991566 47999999.896000027657 20394489.768000010401 60272.408580007 2023-11-24T09:48:21.312563+00:00 20000076.662000060081 29000000.003000020981 48000000.046999931335 20394490.175999999046 60272.408591428 2023-11-24T09:48:22.299343+00:00 20000076.661999940872 29000000.018999990076 48000000.050999999046 20394489.726000010967 60272.408603029 2023-11-24T09:48:23.301746+00:00 20000076.660000089556 28999999.999000009149 47999999.937000043690 20394490.285000029951 60272.408614631 2023-11-24T09:48:24.304145+00:00 20000076.659999970347 28999999.981999989599 48000000.018000006676 20394490.955999970436 60272.408626233 2023-11-24T09:48:25.306545+00:00 20000076.661999940872 28999999.991000000387 47999999.991000063717 20394489.477000001818 60272.408637654 2023-11-24T09:48:26.293328+00:00 20000076.662999991328 29000000.003000020981 47999999.979999899864 20394488.623000029474 60272.408649437 2023-11-24T09:48:27.311355+00:00 20000076.664000030607 28999999.996999979019 48000000.024000048637 20394488.574000000954 60272.408660858 2023-11-24T09:48:28.298139+00:00 20000076.657000001520 29000000.009999990463 47999999.983000040054 20394489.665000021458 60272.408672459 2023-11-24T09:48:29.300511+00:00 20000076.662999998778 28999999.986999988556 48000000.026999950409 20394489.592000011355 60272.408684061 2023-11-24T09:48:30.302914+00:00 20000076.662000000477 29000000.028999980539 47999999.967000007629 20394490.264999989420 60272.408695663 2023-11-24T09:48:31.305316+00:00 20000076.661000009626 28999999.991000059992 48000000.027000069618 20394489.375999931246 60272.408707265 2023-11-24T09:48:32.307722+00:00 20000076.662999998778 28999999.998999949545 48000000.077999949455 20394489.573000069708 60272.408718687 2023-11-24T09:48:33.294512+00:00 20000076.660999998450 29000000.000000000000 47999999.899999998510 20394489.764999989420 60272.408730469 2023-11-24T09:48:34.312543+00:00 20000076.659999981523 29000000.013000011444 48000000.084000006318 20394489.102000001818 60272.408741890 2023-11-24T09:48:35.299328+00:00 20000076.661000009626 29000000.019999980927 47999999.930000007153 20394490.087000008672 60272.408753492 2023-11-24T09:48:36.301734+00:00 20000076.662000000477 28999999.967000011355 48000000.046999990940 20394489.396000031382 60272.408764913 2023-11-24T09:48:37.288507+00:00 20000076.661000009626 28999999.983000040054 48000000.006000012159 20394488.865999940783 60272.408776696 2023-11-24T09:48:38.306541+00:00 20000076.662999991328 29000000.024999979883 47999999.999000012875 20394489.740000009537 60272.408788117 2023-11-24T09:48:39.293312+00:00 20000076.662000000477 29000000.000000000000 47999999.957999937236 20394490.689999941736 60272.408799719 2023-11-24T09:48:40.295719+00:00 20000076.662999991328 28999999.975000020117 48000000.022000007331 20394489.091000080109 60272.408811502 2023-11-24T09:48:41.313752+00:00 20000076.660999979824 29000000.009999990463 47999999.954999983311 20394489.546000000089 60272.408822923 2023-11-24T09:48:42.300536+00:00 20000076.660000029951 28999999.996000051498 48000000.018000006676 20394490.348999980837 60272.408834524 2023-11-24T09:48:43.302935+00:00 20000076.662999991328 29000000.009999990463 48000000.005000047386 20394490.291000008583 60272.408846126 2023-11-24T09:48:44.305331+00:00 20000076.662999991328 29000000.003999948502 48000000.041999943554 20394489.748000029474 60272.408857728 2023-11-24T09:48:45.307734+00:00 20000076.661000009626 29000000.003000020981 47999999.939000010490 20394490.794999960810 60272.408869255 2023-11-24T09:48:46.303630+00:00 20000076.660000029951 28999999.991999980062 48000000.062999956310 20394490.164999961853 60272.408880857 2023-11-24T09:48:47.306034+00:00 20000076.663999971002 29000000.009999990463 47999999.987000107765 20394490.371000051498 60272.408892278 2023-11-24T09:48:48.292820+00:00 20000076.657999988645 28999999.978000041097 48000000.013999938965 20394491.319000009447 60272.408903880 2023-11-24T09:48:49.295221+00:00 20000076.665000021458 29000000.003000020981 47999999.955000042915 20394491.154000040144 60272.408915523 2023-11-24T09:48:50.301141+00:00 20000076.662000000477 29000000.011999998242 48000000.023000001907 20394490.760999921709 60272.408927124 2023-11-24T09:48:51.303551+00:00 20000076.658999979496 29000000.013999991119 47999999.990999937057 20394490.537000060081 60272.408938726 2023-11-24T09:48:52.305947+00:00 20000076.663000050932 28999999.996000010520 48000000.024000048637 20394491.406000021845 60272.408950147 2023-11-24T09:48:53.292727+00:00 20000076.656999949366 29000000.001999989152 48000000.011000037193 20394491.927999969572 60272.408961930 2023-11-24T09:48:54.310758+00:00 20000076.665000021458 28999999.976000010967 48000000.000000000000 20394490.723999980837 60272.408973351 2023-11-24T09:48:55.297543+00:00 20000076.662000060081 29000000.037000000477 47999999.968000009656 20394490.370999999344 60272.408984953 2023-11-24T09:48:56.299942+00:00 20000076.659999970347 28999999.962000008672 47999999.980999991298 20394490.153999999166 60272.408996374 2023-11-24T09:48:57.286717+00:00 20000076.661999940872 29000000.000999990851 47999999.988999992609 20394490.355999998748 60272.409008157 2023-11-24T09:48:58.304745+00:00 20000076.662000060081 28999999.998000029474 48000000.011000007391 20394491.802000001073 60272.409019759 2023-11-24T09:48:59.307148+00:00 20000076.661000009626 29000000.000999990851 48000000.008000023663 20394491.109999999404 60272.409031180 2023-11-24T09:49:00.293911+00:00 20000076.662999991328 29000000.024999979883 48000000.015999972820 20394491.311999991536 60272.409042962 2023-11-24T09:49:01.311942+00:00 20000076.661999940872 28999999.991999980062 47999999.990999996662 20394491.143999990076 60272.409054383 2023-11-24T09:49:02.298715+00:00 20000076.657999988645 28999999.985000010580 47999999.998000033200 20394490.591000020504 60272.409065985 2023-11-24T09:49:03.301121+00:00 20000076.664000030607 28999999.999000009149 47999999.939000010490 20394490.150999989361 60272.409077587 2023-11-24T09:49:04.303518+00:00 20000076.659000039101 29000000.013999998569 48000000.074999988079 20394490.801999989897 60272.409089189 2023-11-24T09:49:05.305918+00:00 20000076.662999991328 28999999.985000010580 47999999.952000021935 20394491.767000019550 60272.409100716 2023-11-24T09:49:06.301812+00:00 20000076.661000009626 28999999.995999988168 48000000.008000023663 20394491.199999991804 60272.409112317 2023-11-24T09:49:07.304207+00:00 20000076.658999919891 29000000.008999999613 48000000.002999901772 20394490.280000030994 60272.409123994 2023-11-24T09:49:08.313116+00:00 20000076.663000110537 29000000.018999930471 48000000.002000093460 20394490.209999978542 60272.409135340 2023-11-24T09:49:09.293395+00:00 20000076.665999889374 28999999.981000069529 48000000.014999993145 20394489.677999969572 60272.409147123 2023-11-24T09:49:10.311427+00:00 20000076.659000039101 29000000.018999930471 47999999.973999977112 20394489.929000020027 60272.409158544 2023-11-24T09:49:11.298203+00:00 20000076.659999970347 28999999.996000051498 48000000.052999973297 20394490.917999979109 60272.409170146 2023-11-24T09:49:12.300602+00:00 20000076.665000081062 28999999.975000020117 47999999.960000038147 20394491.407000008970 60272.409181748 2023-11-24T09:49:13.303006+00:00 20000076.656999949366 29000000.013000011444 48000000.003000020981 20394491.528000000864 60272.409193350 2023-11-24T09:49:14.305407+00:00 20000076.662999991328 28999999.995999928564 48000000.023999929428 20394489.991000000387 60272.409204771 2023-11-24T09:49:15.292188+00:00 20000076.667000059038 29000000.031000021845 48000000.035000093281 20394490.020000040531 60272.409216372 2023-11-24T09:49:16.294589+00:00 20000076.656999949366 28999999.960999969393 47999999.976999998093 20394490.089999970049 60272.409228155 2023-11-24T09:49:17.312613+00:00 20000076.661000009626 29000000.026000019163 48000000.056000001729 20394490.722999989986 60272.409239576 2023-11-24T09:49:18.299394+00:00 20000076.662000060081 29000000.009000059217 47999999.922999992967 20394491.530000030994 60272.409251178 2023-11-24T09:49:19.301797+00:00 20000076.661000009626 28999999.980999950320 47999999.985000006855 20394491.541000008583 60272.409262780 2023-11-24T09:49:20.304195+00:00 20000076.659999970347 29000000.000000000000 48000000.012999981642 20394491.303999960423 60272.409274382 2023-11-24T09:49:21.306596+00:00 20000076.661000009626 29000000.006999969482 48000000.001000016928 20394490.497000038624 60272.409285803 2023-11-24T09:49:22.293376+00:00 20000076.666000001132 28999999.994000080973 47999999.985999971628 20394490.883999940008 60272.409297405 2023-11-24T09:49:23.295775+00:00 20000076.659000001848 28999999.993999961764 48000000.001000046730 20394490.858000040054 60272.409309007 2023-11-24T09:49:24.298181+00:00 20000076.660999991000 29000000.026000019163 48000000.043999969959 20394491.827999949455 60272.409320609 2023-11-24T09:49:25.300579+00:00 20000076.662999998778 28999999.970999959856 47999999.984000027180 20394491.752000089735 60272.409332210 2023-11-24T09:49:26.302977+00:00 20000076.660000011325 29000000.011000040919 47999999.949000000954 20394490.525999899954 60272.409343812 2023-11-24T09:49:27.305379+00:00 20000076.663999989629 28999999.986999999732 48000000.027999997139 20394491.764000058174 60272.409355414 2023-11-24T09:49:28.307779+00:00 20000076.660000000149 29000000.013999998569 48000000.025999963284 20394492.085999969393 60272.409366835 2023-11-24T09:49:29.294558+00:00 20000076.664000000805 29000000.015000000596 48000000.027999997139 20394493.215000029653 60272.409378618 2023-11-24T09:49:30.312588+00:00 20000076.657999988645 28999999.984999980778 47999999.953000068665 20394491.138000011444 60272.409390039 2023-11-24T09:49:31.299373+00:00 20000076.662000000477 28999999.994000021368 47999999.985999941826 20394490.088999990374 60272.409401641 2023-11-24T09:49:32.301769+00:00 20000076.664000000805 28999999.995999988168 48000000.018000006676 20394491.759999990463 60272.409413062 2023-11-24T09:49:33.288550+00:00 20000076.657999988645 29000000.011000011116 47999999.975999951363 20394491.968999978155 60272.409424845 2023-11-24T09:49:34.306570+00:00 20000076.662000000477 28999999.981999989599 48000000.070000052452 20394492.603000041097 60272.409436447 2023-11-24T09:49:35.308971+00:00 20000076.664000030607 28999999.996000021696 47999999.904000036418 20394491.697000030428 60272.409447867 2023-11-24T09:49:36.295754+00:00 20000076.662000000477 29000000.013999998569 48000000.030999898911 20394491.797999981791 60272.409459651 2023-11-24T09:49:37.313781+00:00 20000076.660999950022 29000000.006999969482 48000000.061000108719 20394492.162999991328 60272.409471071 2023-11-24T09:49:38.300563+00:00 20000076.662000000477 28999999.980000019073 47999999.981999993324 20394493.309999939054 60272.409482673 2023-11-24T09:49:39.302960+00:00 20000076.660000029951 28999999.996999979019 47999999.940999977291 20394492.139999989420 60272.409494094 2023-11-24T09:49:40.289733+00:00 20000076.663999971002 29000000.018000010401 48000000.086999997497 20394491.299000021070 60272.409505877 2023-11-24T09:49:41.307759+00:00 20000076.661000009626 29000000.004000011832 47999999.906000003219 20394491.963000059128 60272.409517298 2023-11-24T09:49:42.294537+00:00 20000076.660000029951 28999999.994000021368 48000000.058999992907 20394492.207000020891 60272.409528900 2023-11-24T09:49:43.296940+00:00 20000076.660999950022 28999999.996999979019 48000000.011000007391 20394491.893999930471 60272.409540683 2023-11-24T09:49:44.314966+00:00 20000076.665000021458 29000000.010999981314 47999999.949999988079 20394491.310000058264 60272.409552103 2023-11-24T09:49:45.301742+00:00 20000076.657999988645 28999999.996000051498 48000000.031000018120 20394492.019999980927 60272.409563705 2023-11-24T09:49:46.304142+00:00 20000076.662000000477 29000000.003000020981 47999999.976000010967 20394492.149999979883 60272.409575232 2023-11-24T09:49:47.300034+00:00 20000076.662000000477 28999999.990999940783 47999999.999000012875 20394491.366999980062 60272.409586909 2023-11-24T09:49:48.308939+00:00 20000076.662999991328 29000000.009999990463 48000000.035999946296 20394492.140000000596 60272.409598255 2023-11-24T09:49:49.289210+00:00 20000076.659000039101 28999999.986999988556 47999999.961000032723 20394491.749000001699 60272.409610038 2023-11-24T09:49:50.307236+00:00 20000076.662999991328 29000000.011000040919 48000000.033999979496 20394491.186000000685 60272.409621459 2023-11-24T09:49:51.294015+00:00 20000076.661000009626 29000000.004999998957 48000000.041000008583 20394491.864999990910 60272.409633060 2023-11-24T09:49:52.296415+00:00 20000076.662999991328 28999999.981999989599 47999999.929000020027 20394492.022999998182 60272.409644843 2023-11-24T09:49:53.314437+00:00 20000076.659999970347 29000000.009999990463 48000000.005000002682 20394492.782000008970 60272.409656264 2023-11-24T09:49:54.301219+00:00 20000076.661000009626 28999999.980000019073 47999999.988000042737 20394492.144999999553 60272.409667866 2023-11-24T09:49:55.303614+00:00 20000076.664000030607 29000000.014999989420 48000000.027999997139 20394492.224000010639 60272.409679287 2023-11-24T09:49:56.290390+00:00 20000076.661000009626 29000000.006000038236 48000000.031999953091 20394491.596999999136 60272.409691070 2023-11-24T09:49:57.308413+00:00 20000076.659999970347 28999999.985000010580 47999999.976999998093 20394491.973999980837 60272.409702491 2023-11-24T09:49:58.295196+00:00 20000076.659999970347 28999999.996999979019 47999999.886000037193 20394492.059000018984 60272.409714093 2023-11-24T09:49:59.297602+00:00 20000076.662999991328 29000000.021000031382 48000000.120999932289 20394492.991999980062 60272.409725694 2023-11-24T09:50:00.300002+00:00 20000076.664000030607 29000000.010999921709 48000000.020000100136 20394492.151000019163 60272.409737296 2023-11-24T09:50:01.302404+00:00 20000076.657999988645 28999999.981999989599 47999999.929999947548 20394492.291999999434 60272.409748898 2023-11-24T09:50:02.304808+00:00 20000076.662000060081 29000000.000000000000 48000000.017999999225 20394492.718999978155 60272.409760500 2023-11-24T09:50:03.307211+00:00 20000076.661999940872 28999999.991000059992 48000000.027999997139 20394493.285000029951 60272.409772102 2023-11-24T09:50:04.309609+00:00 20000076.662999991328 29000000.015000000596 47999999.998999983072 20394492.703999999911 60272.409783523 2023-11-24T09:50:05.296390+00:00 20000076.661000009626 28999999.977000001818 47999999.987000018358 20394492.163999971002 60272.409795125 2023-11-24T09:50:06.298794+00:00 20000076.664000030607 29000000.021000001580 48000000.048999987543 20394492.113000039011 60272.409806727 2023-11-24T09:50:07.301190+00:00 20000076.659999970347 29000000.000000000000 47999999.961999982595 20394492.228999968618 60272.409818328 2023-11-24T09:50:08.303593+00:00 20000076.662999991328 28999999.995000001043 48000000.015000052750 20394493.264999989420 60272.409829750 2023-11-24T09:50:09.290372+00:00 20000076.659000039101 29000000.009999990463 47999999.995999991894 20394492.771000031382 60272.409841532 2023-11-24T09:50:10.308392+00:00 20000076.664999961853 28999999.997999999672 47999999.932999968529 20394494.383000019938 60272.409853134 2023-11-24T09:50:11.310794+00:00 20000076.660000089556 28999999.980000019073 48000000.021000027657 20394493.337999999523 60272.409864555 2023-11-24T09:50:12.297576+00:00 20000076.661999940872 29000000.038999971002 48000000.034999966621 20394492.055999990553 60272.409876157 2023-11-24T09:50:13.299975+00:00 20000076.659000039101 28999999.985000010580 47999999.991000063717 20394491.829999979585 60272.409887759 2023-11-24T09:50:14.302373+00:00 20000076.661000009626 28999999.975000020117 47999999.998999953270 20394492.814000010490 60272.409899361 2023-11-24T09:50:15.304781+00:00 20000076.661000009626 29000000.016999959946 47999999.963999986649 20394493.602000001818 60272.409910782 2023-11-24T09:50:16.291560+00:00 20000076.662999998778 29000000.018000010401 48000000.011999957263 20394494.118000030518 60272.409922564 2023-11-24T09:50:17.309579+00:00 20000076.662000000477 28999999.967000011355 47999999.976000070572 20394494.469999909401 60272.409933986 2023-11-24T09:50:18.296357+00:00 20000076.663999989629 28999999.998000029474 48000000.036000013351 20394492.951000090688 60272.409945588 2023-11-24T09:50:19.298758+00:00 20000076.659000009298 29000000.022999998182 47999999.994999997318 20394493.002999901772 60272.409957189 2023-11-24T09:50:20.301160+00:00 20000076.660999998450 28999999.986000001431 47999999.939000010490 20394492.992000099272 60272.409968791 2023-11-24T09:50:21.303561+00:00 20000076.660000011325 29000000.038999971002 48000000.122999906540 20394491.837000008672 60272.409980393 2023-11-24T09:50:22.305960+00:00 20000076.662999991328 28999999.960000038147 47999999.966000080109 20394492.495999928564 60272.409991814 2023-11-24T09:50:23.292729+00:00 20000076.660000000149 28999999.998999949545 48000000.038999922574 20394492.715999960899 60272.410003597 2023-11-24T09:50:24.310754+00:00 20000076.664000000805 29000000.014999989420 47999999.913000106812 20394493.946000099182 60272.410015018 2023-11-24T09:50:25.297532+00:00 20000076.661000009626 28999999.977000001818 48000000.020000003278 20394493.174999948591 60272.410026620 2023-11-24T09:50:26.299939+00:00 20000076.658999979496 29000000.029000040144 48000000.005000002682 20394491.988000039011 60272.410038146 2023-11-24T09:50:27.295835+00:00 20000076.664000000805 28999999.995999928564 48000000.013999998569 20394493.076999899000 60272.410049824 2023-11-24T09:50:28.304745+00:00 20000076.661000009626 28999999.979000091553 47999999.983999997377 20394492.502000089735 60272.410061426 2023-11-24T09:50:29.307142+00:00 20000076.661000009626 28999999.980000019073 47999999.972000002861 20394491.778000000864 60272.410072952 2023-11-24T09:50:30.303037+00:00 20000076.660999950022 29000000.039999961853 47999999.995999991894 20394491.125999931246 60272.410084629 2023-11-24T09:50:31.311942+00:00 20000076.661000009626 28999999.968999978155 48000000.048000037670 20394492.067000031471 60272.410095975 2023-11-24T09:50:32.292217+00:00 20000076.662999991328 29000000.018000010401 47999999.977999992669 20394492.651999950409 60272.410107757 2023-11-24T09:50:33.310243+00:00 20000076.663000050932 29000000.001999970526 48000000.022000007331 20394493.181000109762 60272.410119179 2023-11-24T09:50:34.297022+00:00 20000076.659999970347 28999999.999000068754 47999999.982999980450 20394493.069999929518 60272.410130780 2023-11-24T09:50:35.299419+00:00 20000076.661000009626 29000000.008999940008 48000000.018999926746 20394493.718999978155 60272.410142382 2023-11-24T09:50:36.301823+00:00 20000076.661000009626 29000000.003000020981 47999999.994000077248 20394492.404999971390 60272.410153984 2023-11-24T09:50:37.304220+00:00 20000076.662999991328 28999999.977000001818 47999999.978999972343 20394492.441000100225 60272.410165405 2023-11-24T09:50:38.290996+00:00 20000076.661000009626 29000000.031000021845 48000000.023000001907 20394493.200999978930 60272.410177007 2023-11-24T09:50:39.293403+00:00 20000076.662999991328 28999999.992999911308 47999999.970999963582 20394494.662999991328 60272.410188789 2023-11-24T09:50:40.311428+00:00 20000076.662999991328 29000000.011000040919 48000000.066000096500 20394494.161999940872 60272.410200211 2023-11-24T09:50:41.298205+00:00 20000076.657000008970 28999999.980000000447 47999999.949999928474 20394494.063000001013 60272.410211813 2023-11-24T09:50:42.300606+00:00 20000076.662000000477 28999999.994999989867 48000000.019999980927 20394493.243999999017 60272.410223414 2023-11-24T09:50:43.303002+00:00 20000076.664000030607 29000000.000000000000 47999999.990000009537 20394494.105999998748 60272.410235016 2023-11-24T09:50:44.305402+00:00 20000076.661999940872 28999999.981000009924 47999999.970000028610 20394493.606000009924 60272.410246437 2023-11-24T09:50:45.292181+00:00 20000076.661000009626 29000000.019000008702 47999999.993000030518 20394493.403999999166 60272.410258154 2023-11-24T09:50:46.304562+00:00 20000076.662000060081 28999999.997999999672 48000000.015999913216 20394494.567999999970 60272.410269756 2023-11-24T09:50:47.306939+00:00 20000076.659999970347 29000000.018999990076 48000000.049999997020 20394494.174999978393 60272.410281177 2023-11-24T09:50:48.293717+00:00 20000076.662999991328 28999999.988999988884 47999999.971000000834 20394493.815000031143 60272.410292960 2023-11-24T09:50:49.311743+00:00 20000076.661000009626 29000000.007000029087 48000000.030999988317 20394494.626999970526 60272.410304381 2023-11-24T09:50:50.298525+00:00 20000076.661000009626 28999999.984999950975 47999999.928000003099 20394494.452000018209 60272.410315983 2023-11-24T09:50:51.300924+00:00 20000076.662999991328 29000000.011000040919 47999999.969999998808 20394493.706000000238 60272.410327584 2023-11-24T09:50:52.303321+00:00 20000076.661999940872 28999999.991999980062 48000000.064000010490 20394493.147999998182 60272.410339187 2023-11-24T09:50:53.305723+00:00 20000076.660000089556 29000000.005999978632 47999999.987999983132 20394493.799999978393 60272.410350608 2023-11-24T09:50:54.292502+00:00 20000076.662999991328 28999999.992000039667 48000000.017000019550 20394493.921000000089 60272.410362210 2023-11-24T09:50:55.294905+00:00 20000076.661000009626 28999999.996999979019 47999999.990000009537 20394493.827000018209 60272.410373812 2023-11-24T09:50:56.297309+00:00 20000076.661999940872 29000000.022000011057 48000000.032000012696 20394493.520999971777 60272.410385413 2023-11-24T09:50:57.299713+00:00 20000076.661000009626 28999999.967000011355 47999999.956000030041 20394492.846999999136 60272.410397015 2023-11-24T09:50:58.302114+00:00 20000076.661000009626 29000000.039000030607 48000000.066999912262 20394492.638999998569 60272.410408617 2023-11-24T09:50:59.304513+00:00 20000076.659000039101 28999999.983999971300 47999999.910000093281 20394493.405000030994 60272.410420218 2023-11-24T09:51:00.306900+00:00 20000076.664999961853 29000000.000000000000 48000000.036999940872 20394493.382999960333 60272.410431640 2023-11-24T09:51:01.293672+00:00 20000076.661000009626 29000000.008000019938 48000000.008000023663 20394493.808000031859 60272.410443242 2023-11-24T09:51:02.296074+00:00 20000076.661999940872 29000000.008999940008 48000000.050999999046 20394492.962999999523 60272.410454844 2023-11-24T09:51:03.298480+00:00 20000076.662000060081 28999999.985000010580 47999999.945000052452 20394492.855000019073 60272.410466446 2023-11-24T09:51:04.300883+00:00 20000076.657999988645 28999999.970000028610 47999999.939999938011 20394493.604999959469 60272.410477972 2023-11-24T09:51:05.296778+00:00 20000076.662999991328 29000000.005999919027 48000000.065000057220 20394493.117000039667 60272.410489649 2023-11-24T09:51:06.305684+00:00 20000076.662999991328 29000000.013000011444 48000001.034999966621 20394492.780000030994 60272.410501251 2023-11-24T09:51:07.308083+00:00 20000076.659000039101 28999999.997000098228 47999999.975000016391 20394494.253999948502 60272.410512778 2023-11-24T09:51:08.303974+00:00 20000076.663999918848 28999999.996999979019 47999999.985999941826 20394493.825999978930 60272.410524454 2023-11-24T09:51:09.312874+00:00 20000076.660000000149 29000000.010999921709 48000000.004000000656 20394493.141000028700 60272.410535800 2023-11-24T09:51:10.293152+00:00 20000076.662000000477 29000000.012000080198 48000000.021999999881 20394493.743999961764 60272.410547583 2023-11-24T09:51:11.311180+00:00 20000076.662999998778 28999999.993999961764 48000000.038999997079 20394494.437000039965 60272.410559004 2023-11-24T09:51:12.297954+00:00 20000076.659000001848 28999999.995000001043 47999999.933999992907 20394494.335999969393 60272.410570606 2023-11-24T09:51:13.300355+00:00 20000076.662999998778 28999999.996000051498 47999999.962999999523 20394493.366000059992 60272.410582027 2023-11-24T09:51:14.287134+00:00 20000076.660999998450 28999999.995000001043 48000000.035000033677 20394494.799000021070 60272.410593810 2023-11-24T09:51:15.305153+00:00 20000076.660999979824 29000000.000000000000 48000000.005000002682 20394496.070999979973 60272.410605412 2023-11-24T09:51:16.307552+00:00 20000076.662000000477 28999999.994999889284 48000000.013999998569 20394494.495999928564 60272.410616833 2023-11-24T09:51:17.294334+00:00 20000076.661000009626 28999999.990000009537 47999999.991999976337 20394494.578000068665 60272.410628615 2023-11-24T09:51:18.312359+00:00 20000076.660999979824 29000000.043999999762 48000000.041000008583 20394495.311999920756 60272.410640036 2023-11-24T09:51:19.299142+00:00 20000076.663000021130 28999999.989000011235 47999999.968999981880 20394495.532000061125 60272.410651638 2023-11-24T09:51:20.301544+00:00 20000076.657999988645 28999999.969999998808 47999999.990000009537 20394495.210000038147 60272.410663059 2023-11-24T09:51:21.288322+00:00 20000076.664000000805 29000000.023999989033 47999999.990000009537 20394494.872999910265 60272.410674842 2023-11-24T09:51:22.306345+00:00 20000076.662999991328 28999999.969999998808 48000000.006000041962 20394494.721999999136 60272.410686263 2023-11-24T09:51:23.293121+00:00 20000076.660000029951 29000000.029000010341 48000000.010999917984 20394494.562000039965 60272.410697865 2023-11-24T09:51:24.295524+00:00 20000076.663999971002 29000000.003999978304 47999999.981999993324 20394495.501999970526 60272.410709647 2023-11-24T09:51:25.313551+00:00 20000076.661000009626 29000000.004000011832 48000000.023000001907 20394495.064000010490 60272.410721069 2023-11-24T09:51:26.300332+00:00 20000076.660000029951 28999999.970000028610 47999999.958999991417 20394494.258000019938 60272.410732671 2023-11-24T09:51:27.302732+00:00 20000076.662999991328 29000000.033999979496 48000000.026000022888 20394494.125000000000 60272.410744091 2023-11-24T09:51:28.289508+00:00 20000076.662999991328 28999999.975000020117 48000000.008000023663 20394494.287999991328 60272.410755874 2023-11-24T09:51:29.307531+00:00 20000076.661000009626 29000000.014999989420 48000000.039000026882 20394494.884000059217 60272.410767295 2023-11-24T09:51:30.294313+00:00 20000076.658999979496 29000000.004000011832 47999999.970999963582 20394495.808999899775 60272.410778897 2023-11-24T09:51:31.296712+00:00 20000076.662999991328 29000000.012999951839 48000000.055999986827 20394495.446000099182 60272.410790499 2023-11-24T09:51:32.299114+00:00 20000076.660000029951 28999999.977000061423 47999999.883000001311 20394494.191999908537 60272.410802101 2023-11-24T09:51:33.301513+00:00 20000076.661000009626 29000000.000999990851 48000000.001000002027 20394494.109999999404 60272.410813703 2023-11-24T09:51:34.303913+00:00 20000076.662999991328 28999999.992999970913 48000000.034000009298 20394493.644000001252 60272.410825124 2023-11-24T09:51:35.290691+00:00 20000076.658999979496 28999999.983999971300 47999999.970999993384 20394493.116999998689 60272.410836906 2023-11-24T09:51:36.308712+00:00 20000076.664999961853 29000000.009999990463 47999999.957999967039 20394494.004999998957 60272.410848327 2023-11-24T09:51:37.295489+00:00 20000076.657999988645 29000000.003000020981 48000000.053000032902 20394494.109000008553 60272.410859929 2023-11-24T09:51:38.297884+00:00 20000076.662000060081 29000000.021000031382 47999999.995999991894 20394494.172999989241 60272.410871531 2023-11-24T09:51:39.300286+00:00 20000076.664999961853 28999999.978999968618 47999999.999000012875 20394494.544000010937 60272.410883133 2023-11-24T09:51:40.302683+00:00 20000076.661000009626 29000000.008000019938 48000000.050999999046 20394494.956000000238 60272.410894554 2023-11-24T09:51:41.289457+00:00 20000076.659000039101 29000000.006999969482 47999999.954999983311 20394494.453999999911 60272.410906337 2023-11-24T09:51:42.307484+00:00 20000076.666999939829 29000000.019000049680 48000000.031000018120 20394494.769999980927 60272.410917939 2023-11-24T09:51:43.309885+00:00 20000076.657999988645 28999999.975000020117 47999999.975999951363 20394495.089000020176 60272.410929359 2023-11-24T09:51:44.296657+00:00 20000076.662000060081 29000000.016999959946 48000000.016000032425 20394495.139999989420 60272.410940961 2023-11-24T09:51:45.299065+00:00 20000076.659999970347 28999999.955999970436 47999999.975000016391 20394495.775000009686 60272.410952563 2023-11-24T09:51:46.301470+00:00 20000076.661000009626 29000000.028000000864 47999999.998000033200 20394495.272000011057 60272.410964165 2023-11-24T09:51:47.303870+00:00 20000076.662999991328 28999999.999000068754 48000000.047999978065 20394493.914999961853 60272.410975692 2023-11-24T09:51:48.299764+00:00 20000076.662000060081 28999999.993999961764 47999999.958999991417 20394494.308000031859 60272.410987369 2023-11-24T09:51:49.308669+00:00 20000076.661000009626 28999999.986999988556 47999999.983999967575 20394494.816999968141 60272.410998715 2023-11-24T09:51:50.288945+00:00 20000076.660999890417 28999999.998000029474 47999999.968999981880 20394495.491000000387 60272.411010497 2023-11-24T09:51:51.306967+00:00 20000076.663000110537 29000000.019000049680 48000000.060999989510 20394494.964000049978 60272.411022099 2023-11-24T09:51:52.309373+00:00 20000076.660999890417 29000000.003999948502 48000000.042000062764 20394495.315999981016 60272.411033520 2023-11-24T09:51:53.296153+00:00 20000076.662000060081 28999999.998999949545 47999999.932999968529 20394495.887000020593 60272.411045122 2023-11-24T09:51:54.298551+00:00 20000076.662999991328 29000000.022000070661 48000000.012999996543 20394495.497999969870 60272.411056724 2023-11-24T09:51:55.300946+00:00 20000076.657999988645 28999999.982000000775 48000000.015000000596 20394495.768000010401 60272.411068326 2023-11-24T09:51:56.303347+00:00 20000076.661000009626 29000000.004999998957 47999999.997000008821 20394496.004999998957 60272.411079747 2023-11-24T09:51:57.290128+00:00 20000076.664999961853 28999999.989999990910 47999999.979999989271 20394495.877000030130 60272.411091530 2023-11-24T09:51:58.308155+00:00 20000076.662000060081 28999999.991999998689 48000000.025000013411 20394496.600999951363 60272.411102951 2023-11-24T09:51:59.294936+00:00 20000076.657999988645 28999999.999000001699 47999999.986999988556 20394495.769999980927 60272.411114553 2023-11-24T09:52:00.297338+00:00 20000076.664000030607 28999999.997999999672 47999999.991999976337 20394495.787999991328 60272.411126154 2023-11-24T09:52:01.299738+00:00 20000076.663999918848 29000000.018000010401 48000000.045999996364 20394496.043000098318 60272.411137756 2023-11-24T09:52:02.302143+00:00 20000076.656000021845 28999999.999000009149 47999999.974000036716 20394495.514999989420 60272.411149358 2023-11-24T09:52:03.304541+00:00 20000076.664000000805 29000000.015999969095 48000000.028999976814 20394494.416000008583 60272.411160779 2023-11-24T09:52:04.291320+00:00 20000076.662000000477 28999999.984000030905 47999999.925000011921 20394494.377999901772 60272.411172562 2023-11-24T09:52:05.309341+00:00 20000076.660000000149 28999999.985000010580 48000000.027999997139 20394495.010000109673 60272.411183983 2023-11-24T09:52:06.296126+00:00 20000076.664000000805 28999999.983999971300 47999999.988000042737 20394495.509999990463 60272.411195585 2023-11-24T09:52:07.298529+00:00 20000076.660000000149 29000000.028000000864 48000000.023000001907 20394495.932999968529 60272.411207006 2023-11-24T09:52:08.285308+00:00 20000076.664000000805 28999999.995999988168 48000000.034999966621 20394494.873999949545 60272.411218788 2023-11-24T09:52:09.303326+00:00 20000076.660999998450 29000000.025000039488 48000000.031999953091 20394494.963999990374 60272.411230390 2023-11-24T09:52:10.305723+00:00 20000076.660000000149 28999999.961999949068 47999999.938000082970 20394494.634000059217 60272.411241811 2023-11-24T09:52:11.292497+00:00 20000076.661000009626 29000000.002000030130 48000000.019999980927 20394494.317999958992 60272.411253594 2023-11-24T09:52:12.310527+00:00 20000076.662000000477 29000000.020999971777 47999999.968999981880 20394495.353999968618 60272.411265015 2023-11-24T09:52:13.297314+00:00 20000076.662999991328 29000000.014999989420 48000000.021999962628 20394494.489000078291 60272.411276617 2023-11-24T09:52:14.299719+00:00 20000076.661000009626 28999999.976000070572 47999999.963999986649 20394495.292999979109 60272.411288038 2023-11-24T09:52:15.286497+00:00 20000076.658999979496 28999999.998999949545 48000000.015000097454 20394496.067000031471 60272.411299821 2023-11-24T09:52:16.304520+00:00 20000076.666000008583 29000000.001000050455 48000000.050999999046 20394495.059999939054 60272.411311242 2023-11-24T09:52:17.291294+00:00 20000076.657000008970 29000000.010999921709 47999999.962999999523 20394495.661000009626 60272.411322844 2023-11-24T09:52:18.293697+00:00 20000076.662999991328 28999999.985000010580 48000000.032000012696 20394496.171000000089 60272.411334626 2023-11-24T09:52:19.311723+00:00 20000076.664000030607 29000000.004000071436 47999999.947999976575 20394496.506000038236 60272.411346048 2023-11-24T09:52:20.298505+00:00 20000076.660999950022 29000000.000999931246 48000000.019000023603 20394495.389999989420 60272.411357650 2023-11-24T09:52:21.300908+00:00 20000076.659000039101 29000000.014000058174 48000000.018999986351 20394495.242999911308 60272.411369251 2023-11-24T09:52:22.303305+00:00 20000076.660999950022 28999999.990000009537 48000000.013000011444 20394496.053000088781 60272.411380853 2023-11-24T09:52:23.305705+00:00 20000076.663000050932 28999999.983999971300 47999999.941999971867 20394494.758999940008 60272.411392274 2023-11-24T09:52:24.292477+00:00 20000076.662000000477 29000000.034000039101 48000000.022000007331 20394494.963999990374 60272.411403876 2023-11-24T09:52:25.294877+00:00 20000076.658999979496 28999999.967999938875 48000000.008000023663 20394496.091000080109 60272.411415478 2023-11-24T09:52:26.297276+00:00 20000076.665000021458 29000000.009000059217 47999999.982999980450 20394496.537999998778 60272.411427080 2023-11-24T09:52:27.299675+00:00 20000076.658999979496 28999999.998999949545 48000000.030000030994 20394496.646999999881 60272.411438681 2023-11-24T09:52:28.302078+00:00 20000076.662000000477 28999999.999000068754 47999999.985999941826 20394495.919000010937 60272.411450283 2023-11-24T09:52:29.304477+00:00 20000076.661999940872 29000000.015999909490 47999999.984000086784 20394495.714000001550 60272.411461885 2023-11-24T09:52:30.306877+00:00 20000076.659000039101 28999999.995000001043 48000000.027999997139 20394496.204999998212 60272.411473412 2023-11-24T09:52:31.302770+00:00 20000076.662999991328 29000000.024999979883 47999999.974999897182 20394497.200999990106 60272.411485014 2023-11-24T09:52:32.305170+00:00 20000076.661000009626 28999999.988000001758 48000000.023000001907 20394496.918000008911 60272.411496434 2023-11-24T09:52:33.291953+00:00 20000076.661000009626 28999999.995000001043 48000000.045000076294 20394497.132999990135 60272.411508037 2023-11-24T09:52:34.294356+00:00 20000076.666000008583 28999999.993999999017 47999999.941999912262 20394496.916999999434 60272.411519638 2023-11-24T09:52:35.296758+00:00 20000076.659000039101 28999999.993000000715 48000000.003000020981 20394497.177999999374 60272.411531240 2023-11-24T09:52:36.299155+00:00 20000076.662999991328 29000000.013999998569 48000000.024000048637 20394497.000000000000 60272.411542842 2023-11-24T09:52:37.301556+00:00 20000076.661999940872 28999999.963999990374 47999999.962000012398 20394496.008000019938 60272.411554444 2023-11-24T09:52:38.303953+00:00 20000076.660000089556 29000000.018999990076 48000000.054000020027 20394496.274999979883 60272.411566046 2023-11-24T09:52:39.306348+00:00 20000076.660999890417 28999999.980000019073 47999999.961999997497 20394496.328000009060 60272.411577467 2023-11-24T09:52:40.293126+00:00 20000076.664000030607 29000000.006000008434 48000000.024999991059 20394496.305999990553 60272.411589068 2023-11-24T09:52:41.295528+00:00 20000076.659000039101 29000000.014999989420 47999999.950000002980 20394496.772000011057 60272.411600671 2023-11-24T09:52:42.297932+00:00 20000076.661999940872 28999999.999000009149 47999999.983999997377 20394495.477000001818 60272.411612272 2023-11-24T09:52:43.300330+00:00 20000076.661000009626 29000000.000999990851 48000000.018999986351 20394494.773999989033 60272.411623693 2023-11-24T09:52:44.287103+00:00 20000076.664000030607 29000000.006999969482 48000000.003000020981 20394494.680999990553 60272.411635476 2023-11-24T09:52:45.305124+00:00 20000076.657999988645 28999999.988000039011 48000000.069000013173 20394494.824000000954 60272.411647078 2023-11-24T09:52:46.307522+00:00 20000076.662999991328 29000000.005999978632 47999999.900999963284 20394494.492000039667 60272.411658540 2023-11-24T09:52:47.297857+00:00 20000076.662999991328 29000000.008000019938 47999999.990999996662 20394494.572999950498 60272.411670257 2023-11-24T09:52:48.310259+00:00 20000076.662000060081 28999999.968999978155 48000000.016000032425 20394495.278000000864 60272.411681603 2023-11-24T09:52:49.290528+00:00 20000076.659999970347 29000000.018000070006 48000000.087999939919 20394495.574000000954 60272.411693386 2023-11-24T09:52:50.308561+00:00 20000076.664000030607 29000000.030999898911 48000000.006000041962 20394495.493000030518 60272.411704807 2023-11-24T09:52:51.295346+00:00 20000076.659999970347 28999999.971000079066 47999999.955000042915 20394495.854000028223 60272.411716409 2023-11-24T09:52:52.297751+00:00 20000076.661000009626 29000000.000000000000 48000000.000999927521 20394496.569999929518 60272.411728011 2023-11-24T09:52:53.300154+00:00 20000076.661000009626 29000000.010999921709 47999999.940999977291 20394495.967000011355 60272.411739613 2023-11-24T09:52:54.302557+00:00 20000076.661000009626 28999999.988000039011 47999999.987000107765 20394497.049000021070 60272.411751215 2023-11-24T09:52:55.304960+00:00 20000076.661999940872 29000000.013000011444 48000000.090999960899 20394497.748999949545 60272.411762636 2023-11-24T09:52:56.291741+00:00 20000076.661000009626 28999999.970000028610 47999999.945999979973 20394498.303000088781 60272.411774418 2023-11-24T09:52:57.309765+00:00 20000076.664000000805 29000000.024999979883 48000000.006000041962 20394498.596999999136 60272.411785840 2023-11-24T09:52:58.296551+00:00 20000076.657999999821 28999999.993000030518 47999999.968999981880 20394497.510999921709 60272.411797442 2023-11-24T09:52:59.298958+00:00 20000076.662999998778 29000000.006999969482 48000000.072999946773 20394497.996000051498 60272.411809043 2023-11-24T09:53:00.301354+00:00 20000076.662000000477 28999999.998000029474 47999999.958999991417 20394497.889999989420 60272.411820645 2023-11-24T09:53:01.303761+00:00 20000076.660999998450 28999999.981999989599 48000000.006999999285 20394497.664999961853 60272.411832066 2023-11-24T09:53:02.290537+00:00 20000076.660999998450 29000000.011000040919 47999999.995999999344 20394497.159000039101 60272.411843668 2023-11-24T09:53:03.292937+00:00 20000076.665000010282 28999999.990999940783 47999999.970000013709 20394497.824999928474 60272.411855451 2023-11-24T09:53:04.310962+00:00 20000076.658999979496 28999999.986000061035 48000000.042999982834 20394497.793000098318 60272.411866872 2023-11-24T09:53:05.297744+00:00 20000076.662000000477 29000000.033999919891 48000000.011999987066 20394496.725999951363 60272.411878474 2023-11-24T09:53:06.300145+00:00 20000076.664000000805 28999999.981999989599 47999999.949000030756 20394496.555999990553 60272.411890076 2023-11-24T09:53:07.302549+00:00 20000076.659000009298 29000000.007000088692 48000000.042999982834 20394495.751999970526 60272.411901677 2023-11-24T09:53:08.304950+00:00 20000076.661000009626 28999999.979999899864 47999999.991999976337 20394496.618000030518 60272.411913099 2023-11-24T09:53:09.291729+00:00 20000076.662999991328 29000000.041000001132 48000000.035000033677 20394496.236000061035 60272.411924701 2023-11-24T09:53:10.294133+00:00 20000076.663999971002 29000000.002000000328 47999999.959999978542 20394495.778999920934 60272.411936303 2023-11-24T09:53:11.296540+00:00 20000076.659000039101 28999999.983000010252 48000000.038000047207 20394495.304000020027 60272.411947905 2023-11-24T09:53:12.298947+00:00 20000076.661000009626 28999999.986999988556 47999999.965999960899 20394495.348000049591 60272.411959507 2023-11-24T09:53:13.301351+00:00 20000076.663999971002 29000000.004000011832 47999999.947999946773 20394495.807999968529 60272.411971108 2023-11-24T09:53:14.303752+00:00 20000076.659999970347 29000000.030999988317 48000000.055999986827 20394496.676999930292 60272.411982710 2023-11-24T09:53:15.306152+00:00 20000076.660000029951 28999999.971999999136 47999999.986000061035 20394496.299000021070 60272.411994131 2023-11-24T09:53:16.292936+00:00 20000076.662000000477 29000000.008999999613 48000000.021000027657 20394496.241000059992 60272.412005733 2023-11-24T09:53:17.295341+00:00 20000076.661000009626 28999999.977000001818 47999999.934000022709 20394496.796000000089 60272.412017335 2023-11-24T09:53:18.297745+00:00 20000076.662999991328 29000000.021000031382 48000000.053999900818 20394496.615999940783 60272.412028937 2023-11-24T09:53:19.300144+00:00 20000076.662000000477 29000000.004999998957 48000000.049000017345 20394496.839000001550 60272.412040358 2023-11-24T09:53:20.286917+00:00 20000076.661000009626 28999999.987999979407 47999999.968000046909 20394496.607999999076 60272.412052141 2023-11-24T09:53:21.304943+00:00 20000076.662000000477 28999999.984000030905 47999999.994999997318 20394497.567999999970 60272.412063743 2023-11-24T09:53:22.307350+00:00 20000076.658999979496 29000000.015999969095 47999999.980000019073 20394498.712000001222 60272.412075164 2023-11-24T09:53:23.294130+00:00 20000076.663999971002 29000000.005999978632 48000000.061999917030 20394498.322000011802 60272.412086765 2023-11-24T09:53:24.296533+00:00 20000076.660000089556 29000000.013000011444 47999999.927000008523 20394496.740999981761 60272.412098367 2023-11-24T09:53:25.298940+00:00 20000076.660999890417 28999999.991000000387 48000000.033000007272 20394496.831000000238 60272.412109969 2023-11-24T09:53:26.301347+00:00 20000076.662000060081 28999999.987999979407 48000000.005999982357 20394497.911000009626 60272.412121496 2023-11-24T09:53:27.297241+00:00 20000076.661000009626 29000000.032000061125 47999999.934000022709 20394498.227999988943 60272.412133173 2023-11-24T09:53:28.306146+00:00 20000076.661000009626 28999999.965999960899 48000000.050999999046 20394497.697000030428 60272.412144518 2023-11-24T09:53:29.286417+00:00 20000076.663999918848 28999999.996000051498 47999999.990000009537 20394497.040999978781 60272.412156302 2023-11-24T09:53:30.304441+00:00 20000076.661000009626 28999999.995999928564 48000000.019999980927 20394497.753000020981 60272.412167978 2023-11-24T09:53:31.313354+00:00 20000076.660000089556 29000000.028000000864 47999999.996999979019 20394497.365000009537 60272.412179324 2023-11-24T09:53:32.293631+00:00 20000076.664999961853 28999999.998000029474 47999999.984000027180 20394497.847999989986 60272.412191107 2023-11-24T09:53:33.311658+00:00 20000076.656000021845 29000000.006000038236 48000000.027999997139 20394498.890999969095 60272.412202528 2023-11-24T09:53:34.298437+00:00 20000076.666000008583 28999999.981999989599 47999999.996999979019 20394499.581000030041 60272.412214130 2023-11-24T09:53:35.300836+00:00 20000076.659999970347 28999999.996999979019 48000000.023000001907 20394499.616999980062 60272.412225551 2023-11-24T09:53:36.287620+00:00 20000076.661999940872 28999999.996999979019 47999999.991999976337 20394498.101000010967 60272.412237334 2023-11-24T09:53:37.305642+00:00 20000076.661000009626 29000000.009999990463 47999999.989000082016 20394497.238999959081 60272.412248755 2023-11-24T09:53:38.292422+00:00 20000076.660000089556 29000000.006000038236 48000000.005999922752 20394496.687000039965 60272.412260357 2023-11-24T09:53:39.294828+00:00 20000076.664999961853 28999999.990999940783 47999999.986000061035 20394496.821999970824 60272.412272139 2023-11-24T09:53:40.312859+00:00 20000076.657999988645 29000000.013000011444 48000000.001999966800 20394497.356000009924 60272.412283561 2023-11-24T09:53:41.299637+00:00 20000076.664000030607 28999999.988000039011 47999999.993000030518 20394496.992000039667 60272.412295163 2023-11-24T09:53:42.302035+00:00 20000076.661000009626 28999999.985000010580 48000000.005999922752 20394496.528000000864 60272.412306583 2023-11-24T09:53:43.288815+00:00 20000076.661999940872 28999999.998999949545 47999999.974000096321 20394495.693999949843 60272.412318366 2023-11-24T09:53:44.306839+00:00 20000076.661000009626 29000000.004000071436 47999999.928999900818 20394496.157999988645 60272.412329787 2023-11-24T09:53:45.293621+00:00 20000076.661000009626 29000000.015999909490 48000000.070000052452 20394495.201000090688 60272.412341389 2023-11-24T09:53:46.296026+00:00 20000076.661000009626 28999999.991000000387 48000000.038000002503 20394495.803999900818 60272.412352991 2023-11-24T09:53:47.298434+00:00 20000076.661000009626 29000000.004999998957 48000000.003000013530 20394496.986000061035 60272.412364593 2023-11-24T09:53:48.300835+00:00 20000076.661999940872 28999999.991999998689 47999999.983000002801 20394498.613000039011 60272.412376195 2023-11-24T09:53:49.303231+00:00 20000076.662999991328 29000000.006999999285 47999999.992000013590 20394498.731999989599 60272.412387616 2023-11-24T09:53:50.290007+00:00 20000076.660000089556 29000000.013000000268 48000000.006000012159 20394497.884999990463 60272.412399399 2023-11-24T09:53:51.308030+00:00 20000076.660999998450 28999999.988000009209 47999999.990999996662 20394497.680999990553 60272.412410819 2023-11-24T09:53:52.294813+00:00 20000076.662000000477 29000000.014999989420 48000000.032999992371 20394497.888000011444 60272.412422421 2023-11-24T09:53:53.297224+00:00 20000076.660000000149 28999999.988000009209 47999999.979999959469 20394499.016999959946 60272.412434023 2023-11-24T09:53:54.299627+00:00 20000076.663999989629 28999999.993999991566 47999999.969000041485 20394499.508000019938 60272.412445625 2023-11-24T09:53:55.302022+00:00 20000076.662999998778 28999999.999000009149 48000000.018999986351 20394500.394999980927 60272.412457046 2023-11-24T09:53:56.288802+00:00 20000076.661000009626 28999999.977999988943 47999999.999000012875 20394500.013000011444 60272.412468648 2023-11-24T09:53:57.291204+00:00 20000076.660999979824 29000000.032000008970 47999999.959999918938 20394499.812999960035 60272.412480431 2023-11-24T09:53:58.309227+00:00 20000076.660000000149 28999999.989000018686 48000000.066000096500 20394499.598999980837 60272.412491852 2023-11-24T09:53:59.296013+00:00 20000076.663000021130 29000000.018999990076 47999999.987999923527 20394499.011000040919 60272.412503454 2023-11-24T09:54:00.298407+00:00 20000076.660999979824 28999999.981000009924 47999999.945999979973 20394498.731999989599 60272.412515055 2023-11-24T09:54:01.300807+00:00 20000076.665000021458 29000000.008999999613 48000000.047000050545 20394498.116000059992 60272.412526657 2023-11-24T09:54:02.303208+00:00 20000076.658999979496 29000000.000999990851 47999999.942999958992 20394497.797999981791 60272.412538079 2023-11-24T09:54:03.289982+00:00 20000076.661000009626 28999999.993000030518 48000000.034000039101 20394496.812000039965 60272.412549680 2023-11-24T09:54:04.292383+00:00 20000076.662000000477 28999999.995000001043 48000000.044000029564 20394497.575999978930 60272.412561283 2023-11-24T09:54:05.294788+00:00 20000076.662999991328 29000000.024999979883 48000000.003999948502 20394497.255999919027 60272.412572884 2023-11-24T09:54:06.297190+00:00 20000076.657999988645 28999999.975999951363 47999999.965000033379 20394497.424000021070 60272.412584486 2023-11-24T09:54:07.299599+00:00 20000076.662999991328 28999999.997000098228 47999999.990000009537 20394497.213999990374 60272.412596088 2023-11-24T09:54:08.302006+00:00 20000076.659000039101 29000000.002999901772 48000000.011999987066 20394497.740000009537 60272.412607690 2023-11-24T09:54:09.304407+00:00 20000076.663999971002 28999999.996000051498 48000000.027999997139 20394498.286000009626 60272.412619216 2023-11-24T09:54:10.300297+00:00 20000076.661000009626 29000000.032999988645 47999999.935000002384 20394498.335999969393 60272.412630894 2023-11-24T09:54:11.309208+00:00 20000076.661000009626 28999999.968000050634 48000000.025999993086 20394498.649999998510 60272.412642240 2023-11-24T09:54:12.289481+00:00 20000076.663999971002 29000000.014999989420 47999999.999000012875 20394499.208999998868 60272.412654022 2023-11-24T09:54:13.307508+00:00 20000076.662000000477 28999999.997999910265 48000000.023999989033 20394499.837999988347 60272.412665443 2023-11-24T09:54:14.294293+00:00 20000076.660000029951 29000000.025000099093 48000000.009000003338 20394499.820000011474 60272.412677045 2023-11-24T09:54:15.296701+00:00 20000076.663999971002 28999999.978999968618 48000000.013000011444 20394499.337000001222 60272.412688647 2023-11-24T09:54:16.299102+00:00 20000076.657999988645 28999999.971999999136 48000000.032999992371 20394498.618000000715 60272.412700249 2023-11-24T09:54:17.301504+00:00 20000076.662000060081 29000000.036999940872 47999999.888999998569 20394498.250000011176 60272.412711851 2023-11-24T09:54:18.303908+00:00 20000076.661999940872 28999999.994000080973 48000000.050999939442 20394497.265999969095 60272.412723272 2023-11-24T09:54:19.290684+00:00 20000076.662999991328 28999999.988999959081 48000000.000000000000 20394497.115000009537 60272.412735054 2023-11-24T09:54:20.308713+00:00 20000076.660000089556 29000000.001000050455 47999999.984000086784 20394498.809999998659 60272.412746476 2023-11-24T09:54:21.295502+00:00 20000076.658999919891 28999999.997999910265 48000000.014999993145 20394499.339999999851 60272.412758077 2023-11-24T09:54:22.297910+00:00 20000076.665000081062 29000000.000000000000 47999999.988999962807 20394499.094000011683 60272.412769499 2023-11-24T09:54:23.284689+00:00 20000076.660999890417 28999999.999000001699 47999999.996999979019 20394499.247999969870 60272.412781281 2023-11-24T09:54:24.302707+00:00 20000076.662000060081 28999999.993000000715 47999999.956000089645 20394499.652000010014 60272.412792883 2023-11-24T09:54:25.305107+00:00 20000076.661000009626 29000000.002000000328 48000000.034999966621 20394499.291999999434 60272.412804304 2023-11-24T09:54:26.291891+00:00 20000076.662999991328 28999999.989999990910 47999999.993999958038 20394499.643999990076 60272.412816087 2023-11-24T09:54:27.309917+00:00 20000076.664000030607 29000000.026999998838 47999999.986999988556 20394499.924000021070 60272.412827508 2023-11-24T09:54:28.296695+00:00 20000076.657999988645 28999999.980000019073 48000000.035000093281 20394500.512000020593 60272.412839110 2023-11-24T09:54:29.299098+00:00 20000076.661000009626 29000000.008999969810 48000000.081999897957 20394500.967999991030 60272.412850531 2023-11-24T09:54:30.285883+00:00 20000076.661999940872 29000000.035000029951 47999999.928000092506 20394500.162999991328 60272.412862314 2023-11-24T09:54:31.303904+00:00 20000076.661000009626 28999999.953999970108 48000000.022999987006 20394500.009999990463 60272.412873735 2023-11-24T09:54:32.290679+00:00 20000076.661999940872 29000000.017000019550 47999999.989000007510 20394499.721999999136 60272.412885337 2023-11-24T09:54:33.293082+00:00 20000076.661000009626 29000000.015999969095 48000000.042999982834 20394500.171000000089 60272.412897119 2023-11-24T09:54:34.311110+00:00 20000076.662000060081 28999999.969000041485 47999999.881000012159 20394499.788999971002 60272.412908541 2023-11-24T09:54:35.297891+00:00 20000076.661000009626 29000000.013999998569 48000000.020000010729 20394499.233000040054 60272.412920143 2023-11-24T09:54:36.300295+00:00 20000076.661999940872 28999999.986999988556 48000000.050000011921 20394497.761999960989 60272.412931563 2023-11-24T09:54:37.287077+00:00 20000076.662999991328 29000000.005999978632 47999999.936999976635 20394497.652000069618 60272.412943346 2023-11-24T09:54:38.305101+00:00 20000076.660000089556 29000000.017000019550 48000000.110000006855 20394497.633999940008 60272.412954767 2023-11-24T09:54:39.291879+00:00 20000076.662999991328 28999999.958999991417 47999999.888999998569 20394498.496000051498 60272.412966369 2023-11-24T09:54:40.294283+00:00 20000076.659999970347 29000000.037999991328 48000000.064000010490 20394497.796000000089 60272.412977971 2023-11-24T09:54:41.296687+00:00 20000076.664999961853 28999999.992999970913 48000000.012000016868 20394498.347999930382 60272.412989573 2023-11-24T09:54:42.299089+00:00 20000076.659000039101 29000000.001000050455 47999999.935999989510 20394498.662999991328 60272.413001175 2023-11-24T09:54:43.301495+00:00 20000076.661999940872 28999999.967000011355 48000000.019999980927 20394498.149999979883 60272.413012777 2023-11-24T09:54:44.303899+00:00 20000076.660000000149 29000000.034999970347 48000000.069999933243 20394498.986000061035 60272.413024378 2023-11-24T09:54:45.306303+00:00 20000076.662000000477 29000000.019999980927 47999999.994000077248 20394499.552000049502 60272.413035800 2023-11-24T09:54:46.293077+00:00 20000076.660000000149 28999999.962000008672 47999999.921999931335 20394499.212999939919 60272.413047401 2023-11-24T09:54:47.295473+00:00 20000076.665000010282 29000000.037000060081 48000000.005000002682 20394499.143000010401 60272.413059003 2023-11-24T09:54:48.297875+00:00 20000076.658999990672 28999999.990999940783 47999999.998000033200 20394498.912999991328 60272.413070605 2023-11-24T09:54:49.300279+00:00 20000076.662999998778 28999999.977000001818 48000000.037999987602 20394499.784999970347 60272.413082132 2023-11-24T09:54:50.296182+00:00 20000076.661999989301 29000000.006000038236 47999999.978000037372 20394501.481000069529 60272.413093809 2023-11-24T09:54:51.305071+00:00 20000076.659000009298 28999999.991999980062 47999999.973999977112 20394502.667999979109 60272.413105308 2023-11-24T09:54:52.298608+00:00 20000076.666999999434 29000000.014999989420 47999999.994999997318 20394501.149000048637 60272.413116910 2023-11-24T09:54:53.301013+00:00 20000076.659000009298 28999999.966000080109 47999999.972999997437 20394500.992999911308 60272.413128512 2023-11-24T09:54:54.303413+00:00 20000076.657999988645 29000000.053999900818 48000000.128000013530 20394499.981999989599 60272.413139933 2023-11-24T09:54:55.290185+00:00 20000076.663000021130 28999999.969000101089 47999999.946000009775 20394500.633000019938 60272.413151715 2023-11-24T09:54:56.308206+00:00 20000076.662000000477 29000000.000000000000 47999999.993999987841 20394500.560999989510 60272.413163137 2023-11-24T09:54:57.294985+00:00 20000076.663000021130 29000000.023999929428 47999999.990000009537 20394500.925999999046 60272.413174738 2023-11-24T09:54:58.297386+00:00 20000076.659999970347 29000000.009000059217 48000000.014999993145 20394500.471000079066 60272.413186159 2023-11-24T09:54:59.284167+00:00 20000076.666999999434 28999999.977000001818 48000000.014999993145 20394498.283999919891 60272.413197942 2023-11-24T09:55:00.302189+00:00 20000076.657000008970 29000000.000999998301 47999999.962999999523 20394496.930000070482 60272.413209363 2023-11-24T09:55:01.288963+00:00 20000076.661000009626 29000000.000000000000 48000000.040000021458 20394497.472999930382 60272.413220965 2023-11-24T09:55:02.291366+00:00 20000076.661000009626 28999999.971000000834 47999999.998000033200 20394496.549000021070 60272.413232747 2023-11-24T09:55:03.309394+00:00 20000076.662000000477 29000000.030999999493 47999999.985000006855 20394497.296000000089 60272.413244169 2023-11-24T09:55:04.296167+00:00 20000076.662999991328 28999999.981000009924 47999999.990000009537 20394499.217000000179 60272.413255771 2023-11-24T09:55:05.298572+00:00 20000076.659999970347 29000000.013999998569 47999999.975999951363 20394499.493999999017 60272.413267297 2023-11-24T09:55:06.294469+00:00 20000076.663000050932 29000000.016999989748 48000000.064999938011 20394498.430000010878 60272.413278974 2023-11-24T09:55:07.303377+00:00 20000076.659999970347 28999999.964999999851 47999999.993000030518 20394498.374000001699 60272.413290320 2023-11-24T09:55:08.283645+00:00 20000076.661000009626 29000000.043999969959 47999999.986000061035 20394499.613999988884 60272.413302103 2023-11-24T09:55:09.301664+00:00 20000076.662000000477 28999999.978000041097 47999999.993999958038 20394499.980000019073 60272.413313524 2023-11-24T09:55:10.288448+00:00 20000076.660000029951 29000000.000999990851 47999999.978999972343 20394501.449999991804 60272.413325125 2023-11-24T09:55:11.290851+00:00 20000076.662999991328 28999999.992999970913 48000000.018000006676 20394501.403999980539 60272.413336908 2023-11-24T09:55:12.308874+00:00 20000076.661999940872 28999999.977000001818 48000000.009999990463 20394500.992000009865 60272.413348329 2023-11-24T09:55:13.295655+00:00 20000076.662000060081 29000000.004999998957 47999999.963999986649 20394500.428999990225 60272.413359931 2023-11-24T09:55:14.298055+00:00 20000076.659000039101 28999999.994000021368 48000000.035000093281 20394500.366000000387 60272.413371533 2023-11-24T09:55:15.300453+00:00 20000076.662999991328 29000000.032999988645 47999999.988000012934 20394501.319000009447 60272.413383135 2023-11-24T09:55:16.302853+00:00 20000076.661999940872 29000000.004999998957 48000000.016999997199 20394500.829999979585 60272.413394556 2023-11-24T09:55:17.289632+00:00 20000076.662000060081 28999999.973000049591 47999999.961000002921 20394499.744000021368 60272.413406158 2023-11-24T09:55:18.292038+00:00 20000076.662999991328 28999999.994999948889 47999999.974999986589 20394499.970000028610 60272.413417760 2023-11-24T09:55:19.294447+00:00 20000076.658999919891 29000000.021000031382 48000000.090000003576 20394499.175999999046 60272.413429362 2023-11-24T09:55:20.296848+00:00 20000076.660000089556 28999999.970000028610 47999999.976000010967 20394499.940000001341 60272.413440964 2023-11-24T09:55:21.299253+00:00 20000076.666000008583 29000000.036000009626 47999999.888999998569 20394499.479999959469 60272.413452566 2023-11-24T09:55:22.301654+00:00 20000076.661999940872 29000000.006999969482 48000000.111999988556 20394500.274000048637 60272.413464167 2023-11-24T09:55:23.304055+00:00 20000076.661000009626 28999999.988000039011 47999999.966000020504 20394501.834999978542 60272.413475588 2023-11-24T09:55:24.290838+00:00 20000076.661000009626 28999999.988999959081 48000000.001999966800 20394501.810999989510 60272.413487190 2023-11-24T09:55:25.293231+00:00 20000076.659999970347 29000000.021999958903 48000000.006000041962 20394501.473999980837 60272.413498792 2023-11-24T09:55:26.295637+00:00 20000076.662999991328 28999999.976000070572 48000000.001999966800 20394501.147000011057 60272.413510394 2023-11-24T09:55:27.298048+00:00 20000076.661000009626 29000000.003999948502 48000000.006000041962 20394501.307000041008 60272.413521815 2023-11-24T09:55:28.284829+00:00 20000076.661000009626 28999999.998000029474 48000000.023999929428 20394500.042999979109 60272.413533598 2023-11-24T09:55:29.302850+00:00 20000076.662000060081 29000000.021999958903 48000000.009000062943 20394499.044999960810 60272.413545200 2023-11-24T09:55:30.305253+00:00 20000076.658999919891 28999999.965000029653 47999999.909999966621 20394499.683000091463 60272.413556621 2023-11-24T09:55:31.292035+00:00 20000076.662999991328 29000000.021000031382 48000000.055999986827 20394499.841999888420 60272.413568223 2023-11-24T09:55:32.294443+00:00 20000076.661000009626 28999999.980000019073 47999999.991999976337 20394500.082000020891 60272.413579824 2023-11-24T09:55:33.296843+00:00 20000076.661000009626 29000000.015999909490 47999999.993000030518 20394499.185999989510 60272.413591426 2023-11-24T09:55:34.299246+00:00 20000076.664000030607 28999999.986999988556 47999999.990000009537 20394499.253000020981 60272.413602848 2023-11-24T09:55:35.286020+00:00 20000076.661000009626 29000000.001000050455 48000000.023999929428 20394498.184000018984 60272.413614630 2023-11-24T09:55:36.304048+00:00 20000076.661999940872 29000000.026000019163 48000000.002000093460 20394498.379999998957 60272.413626052 2023-11-24T09:55:37.290829+00:00 20000076.659000039101 28999999.969999998808 48000000.000000000000 20394498.896000031382 60272.413637653 2023-11-24T09:55:38.293229+00:00 20000076.660999998450 29000000.040000010282 48000000.047000013292 20394499.692999958992 60272.413649436 2023-11-24T09:55:39.311253+00:00 20000076.662999998778 28999999.995999988168 47999999.971999987960 20394501.248000029474 60272.413660857 2023-11-24T09:55:40.298036+00:00 20000076.662999998778 28999999.993999999017 48000000.016000017524 20394501.894000049680 60272.413672459 2023-11-24T09:55:41.300445+00:00 20000076.660000011325 28999999.982000008225 47999999.949999988079 20394502.269999980927 60272.413683880 2023-11-24T09:55:42.287220+00:00 20000076.662999991328 28999999.993999991566 48000000.027999997139 20394502.774999979883 60272.413695662 2023-11-24T09:55:43.305243+00:00 20000076.662000000477 29000000.004000011832 47999999.976000010967 20394502.945999979973 60272.413707084 2023-11-24T09:55:44.292021+00:00 20000076.661000009626 29000000.004000011832 47999999.976000010967 20394503.970000028610 60272.413718686 2023-11-24T09:55:45.294423+00:00 20000076.662999991328 28999999.988000009209 48000000.016999959946 20394504.715999960899 60272.413730287 2023-11-24T09:55:46.296829+00:00 20000076.659000009298 29000000.004000011832 48000000.009000003338 20394503.929000020027 60272.413741889 2023-11-24T09:55:47.299233+00:00 20000076.662999991328 29000000.016999959946 48000000.003000020981 20394503.967000011355 60272.413753491 2023-11-24T09:55:48.301642+00:00 20000076.663000021130 28999999.989000018686 48000000.034999966621 20394501.718999978155 60272.413765018 2023-11-24T09:55:49.297541+00:00 20000076.658999979496 29000000.003000020981 47999999.967000007629 20394500.164000030607 60272.413776695 2023-11-24T09:55:50.306447+00:00 20000076.660000000149 29000000.007999960333 48000000.009999990463 20394500.483000040054 60272.413788041 2023-11-24T09:55:51.286718+00:00 20000076.664000030607 28999999.988000039011 48000000.011000037193 20394499.602000001818 60272.413799823 2023-11-24T09:55:52.304738+00:00 20000076.659999970347 29000000.008999999613 47999999.942000031471 20394499.120999928564 60272.413811245 2023-11-24T09:55:53.291521+00:00 20000076.662999991328 28999999.997999969870 48000000.060999989510 20394499.682999968529 60272.413822846 2023-11-24T09:55:54.293923+00:00 20000076.660000029951 28999999.984000030905 47999999.972999930382 20394499.131000038236 60272.413834448 2023-11-24T09:55:55.296325+00:00 20000076.662999991328 29000000.021000031382 48000000.029000036418 20394499.621000051498 60272.413846050 2023-11-24T09:55:56.298727+00:00 20000076.657999988645 28999999.985999941826 47999999.924000017345 20394500.313999891281 60272.413857652 2023-11-24T09:55:57.301131+00:00 20000076.662000000477 29000000.001999970526 48000000.021000027657 20394499.831000000238 60272.413869073 2023-11-24T09:55:58.287913+00:00 20000076.664000030607 28999999.994000080973 48000000.026999950409 20394500.511999998242 60272.413880856 2023-11-24T09:55:59.305935+00:00 20000076.658999979496 29000000.015999909490 48000000.006000041962 20394501.614000000060 60272.413892277 2023-11-24T09:56:00.292708+00:00 20000076.664000030607 29000000.003000020981 48000000.020000003278 20394502.035000000149 60272.413903879 2023-11-24T09:56:01.295117+00:00 20000076.659999970347 28999999.986999988556 47999999.976000010967 20394502.197000000626 60272.413915480 2023-11-24T09:56:02.297523+00:00 20000076.662999991328 28999999.998000029474 47999999.945999979973 20394501.480000000447 60272.413927082 2023-11-24T09:56:03.299929+00:00 20000076.662000000477 29000000.018000010401 48000000.087000012398 20394502.080000009388 60272.413938504 2023-11-24T09:56:04.286710+00:00 20000076.662000000477 28999999.995000001043 47999999.949000000954 20394501.458999991417 60272.413950286 2023-11-24T09:56:05.304732+00:00 20000076.659000039101 28999999.991999980062 47999999.985999971628 20394500.901999980211 60272.413961888 2023-11-24T09:56:06.307134+00:00 20000076.664000030607 29000000.014000058174 48000000.056000046432 20394500.890999998897 60272.413973309 2023-11-24T09:56:07.293908+00:00 20000076.664999961853 28999999.985000010580 47999999.986000001431 20394501.897000011057 60272.413984911 2023-11-24T09:56:08.296312+00:00 20000076.654999971390 28999999.998999949545 47999999.941999971867 20394503.201000008732 60272.413996513 2023-11-24T09:56:09.298718+00:00 20000076.666000008583 28999999.998000029474 48000000.046999990940 20394503.760000020266 60272.414008115 2023-11-24T09:56:10.301118+00:00 20000076.659999970347 29000000.008999940008 48000000.051999993622 20394502.643999990076 60272.414019536 2023-11-24T09:56:11.287895+00:00 20000076.662000060081 29000000.001999970526 47999999.894999980927 20394503.660999950022 60272.414031318 2023-11-24T09:56:12.305915+00:00 20000076.661000009626 29000000.011000040919 48000000.052000053227 20394503.920000020415 60272.414042740 2023-11-24T09:56:13.292695+00:00 20000076.662999991328 28999999.983999971300 47999999.980000019073 20394503.531000021845 60272.414054342 2023-11-24T09:56:14.295099+00:00 20000076.661000009626 29000000.002000000328 48000000.059999942780 20394503.594999969006 60272.414065762 2023-11-24T09:56:15.281881+00:00 20000076.658999919891 28999999.986999999732 47999999.978000037372 20394503.666999999434 60272.414077546 2023-11-24T09:56:16.299908+00:00 20000076.664000030607 29000000.010000009090 47999999.994999997318 20394503.354000028223 60272.414089147 2023-11-24T09:56:17.302312+00:00 20000076.662999991328 29000000.013000000268 48000000.008999936283 20394502.574999991804 60272.414100568 2023-11-24T09:56:18.289095+00:00 20000076.659999970347 28999999.998000010848 48000000.004000067711 20394500.911000009626 60272.414112351 2023-11-24T09:56:19.307114+00:00 20000076.660000089556 28999999.986000001431 47999999.959999918938 20394499.929000020027 60272.414123772 2023-11-24T09:56:20.293891+00:00 20000076.663999918848 29000000.003999978304 48000000.008000023663 20394499.761999960989 60272.414135374 2023-11-24T09:56:21.296297+00:00 20000076.661000009626 29000000.008999999613 48000000.009999990463 20394500.305999990553 60272.414146795 2023-11-24T09:56:22.283077+00:00 20000076.660000089556 28999999.987000018358 48000000.011999987066 20394500.801999989897 60272.414158578 2023-11-24T09:56:23.301108+00:00 20000076.661999940872 29000000.013999998569 48000000.026000000536 20394500.435999989510 60272.414169999 2023-11-24T09:56:24.287882+00:00 20000076.662000060081 28999999.957000020891 47999999.905000001192 20394500.620000001043 60272.414181600 2023-11-24T09:56:25.290279+00:00 20000076.661999940872 29000000.028999980539 48000000.016999989748 20394501.062000039965 60272.414193383 2023-11-24T09:56:26.308305+00:00 20000076.659999970347 29000000.014999989420 47999999.985000006855 20394500.346999999136 60272.414204804 2023-11-24T09:56:27.295079+00:00 20000076.660000089556 28999999.991000000387 48000000.065999977291 20394501.050999999046 60272.414216406 2023-11-24T09:56:28.297487+00:00 20000076.662999991328 28999999.986000001431 48000000.016000032425 20394502.251999970526 60272.414227933 2023-11-24T09:56:29.293384+00:00 20000076.663999918848 29000000.000000000000 47999999.974999956787 20394502.856999989599 60272.414239610 2023-11-24T09:56:30.302293+00:00 20000076.660000089556 29000000.009999990463 47999999.983000040054 20394503.292999979109 60272.414250955 2023-11-24T09:56:31.282564+00:00 20000076.658999919891 29000000.009999990463 47999999.961999952793 20394503.369000080973 60272.414262738 2023-11-24T09:56:32.300582+00:00 20000076.666000001132 28999999.981999989599 48000000.044000029564 20394503.720999959856 60272.414274159 2023-11-24T09:56:33.287364+00:00 20000076.658999990672 29000000.013000011444 48000000.026000022888 20394503.547000050545 60272.414285761 2023-11-24T09:56:34.289767+00:00 20000076.662000000477 29000000.004999998957 47999999.965999960899 20394504.023999929428 60272.414297544 2023-11-24T09:56:35.307796+00:00 20000076.660999998450 29000000.006999969482 48000000.006000041962 20394503.779000040144 60272.414308965 2023-11-24T09:56:36.294573+00:00 20000076.662000000477 28999999.983000040054 48000000.008999936283 20394504.529000040144 60272.414320567 2023-11-24T09:56:37.296974+00:00 20000076.662999998778 28999999.991000059992 48000000.011999957263 20394504.824000000954 60272.414332169 2023-11-24T09:56:38.299378+00:00 20000076.660000000149 29000000.008999940008 47999999.968000046909 20394505.363999959081 60272.414343771 2023-11-24T09:56:39.301778+00:00 20000076.663000021130 29000000.006999969482 48000000.005000002682 20394504.282999988645 60272.414355191 2023-11-24T09:56:40.288553+00:00 20000076.660000000149 28999999.994000080973 48000000.039999961853 20394503.578999999911 60272.414366793 2023-11-24T09:56:41.290954+00:00 20000076.662000000477 29000000.009999990463 47999999.986999988556 20394502.358000040054 60272.414378395 2023-11-24T09:56:42.293354+00:00 20000076.663999971002 28999999.972999930382 48000000.003000020981 20394502.228999968618 60272.414389997 2023-11-24T09:56:43.295758+00:00 20000076.658000018448 28999999.997000098228 47999999.998000033200 20394500.430999990553 60272.414401599 2023-11-24T09:56:44.298164+00:00 20000076.666999999434 29000000.018000010401 47999999.991999976337 20394500.332999940962 60272.414413201 2023-11-24T09:56:45.300567+00:00 20000076.657000008970 29000000.004999998957 47999999.979999996722 20394498.874000068754 60272.414424803 2023-11-24T09:56:46.302971+00:00 20000076.659999970347 28999999.992999911308 48000000.046999990940 20394497.324999928474 60272.414436224 2023-11-24T09:56:47.289755+00:00 20000076.663000050932 29000000.027000069618 48000000.031999990344 20394497.481000069529 60272.414447826 2023-11-24T09:56:48.292155+00:00 20000076.660999950022 28999999.967999938875 47999999.941000007093 20394498.766999959946 60272.414459428 2023-11-24T09:56:49.294560+00:00 20000076.665000021458 29000000.022999998182 48000000.020000010729 20394498.984999999404 60272.414471030 2023-11-24T09:56:50.296964+00:00 20000076.660000029951 28999999.981000069529 47999999.949999988079 20394500.129000000656 60272.414482451 2023-11-24T09:56:51.283744+00:00 20000076.662000000477 29000000.015000000596 48000000.063000023365 20394503.206999991089 60272.414494233 2023-11-24T09:56:52.301767+00:00 20000076.665999948978 29000000.007000010461 47999999.947999946773 20394505.521999999881 60272.414505835 2023-11-24T09:56:53.304169+00:00 20000076.654000040144 28999999.979999989271 48000000.040000021458 20394506.074000000954 60272.414517256 2023-11-24T09:56:54.290947+00:00 20000076.662999991328 29000000.007000010461 47999999.976000010967 20394506.072999998927 60272.414528858 2023-11-24T09:56:55.293338+00:00 20000076.658999979496 28999999.986000001431 47999999.967999987304 20394506.886000011116 60272.414540460 2023-11-24T09:56:56.295719+00:00 20000076.664000030607 29000000.025000009686 47999999.998000033200 20394506.153999980539 60272.414552061 2023-11-24T09:56:57.298107+00:00 20000076.660999950022 29000000.005999978632 48000000.079999923706 20394506.457000020891 60272.414563483 2023-11-24T09:56:58.284886+00:00 20000076.661000009626 28999999.997000008821 47999999.953000068665 20394505.238999988884 60272.414575265 2023-11-24T09:56:59.302911+00:00 20000076.662999991328 28999999.992000009865 48000000.027999997139 20394503.765999998897 60272.414586686 2023-11-24T09:57:00.289679+00:00 20000076.661000009626 28999999.984999950975 47999999.949000000954 20394503.285999979824 60272.414598288 2023-11-24T09:57:01.292082+00:00 20000076.661000009626 29000000.016000028700 48000000.032999992371 20394501.976000010967 60272.414609890 2023-11-24T09:57:02.294479+00:00 20000076.661999940872 28999999.991000000387 47999999.955000042915 20394501.000999990851 60272.414621492 2023-11-24T09:57:03.296881+00:00 20000076.660000089556 29000000.000000000000 48000000.032999992371 20394501.739000018686 60272.414633093 2023-11-24T09:57:04.299288+00:00 20000076.662999991328 28999999.995999988168 48000000.005000002682 20394502.866000000387 60272.414644515 2023-11-24T09:57:05.286063+00:00 20000076.661999940872 29000000.007000029087 47999999.927999973297 20394502.504000011832 60272.414656297 2023-11-24T09:57:06.304091+00:00 20000076.662000060081 28999999.993999961764 48000000.055999986827 20394502.426999989897 60272.414667718 2023-11-24T09:57:07.290863+00:00 20000076.659999970347 28999999.990000009537 48000000.003000013530 20394501.641000028700 60272.414679320 2023-11-24T09:57:08.293264+00:00 20000076.659999970347 29000000.013999998569 48000000.006999999285 20394501.108999971300 60272.414690922 2023-11-24T09:57:09.295664+00:00 20000076.661000009626 28999999.997999969870 48000000.025000013411 20394502.820999979973 60272.414702524 2023-11-24T09:57:10.298065+00:00 20000076.662999991328 28999999.995000001043 47999999.944999992847 20394502.858000040054 60272.414714126 2023-11-24T09:57:11.300469+00:00 20000076.662000060081 28999999.981000069529 48000000.037999987602 20394502.687999960035 60272.414725652 2023-11-24T09:57:12.296369+00:00 20000076.661999940872 28999999.998999949545 47999999.946000009775 20394502.506000038236 60272.414737330 2023-11-24T09:57:13.305277+00:00 20000076.661000009626 29000000.014999989420 48000000.012000016868 20394502.996999979019 60272.414748675 2023-11-24T09:57:14.285550+00:00 20000076.662999991328 29000000.000000000000 48000000.025999963284 20394501.949000000954 60272.414760458 2023-11-24T09:57:15.303573+00:00 20000076.659000039101 28999999.995000001043 47999999.997000038624 20394502.453999999911 60272.414771879 2023-11-24T09:57:16.290351+00:00 20000076.662000060081 28999999.988000039011 48000000.000000000000 20394503.528000000864 60272.414783481 2023-11-24T09:57:17.292756+00:00 20000076.661999940872 29000000.024000048637 48000000.009000003338 20394503.786000009626 60272.414795083 2023-11-24T09:57:18.295159+00:00 20000076.662000060081 28999999.995000001043 47999999.945999979973 20394504.888999938965 60272.414806684 2023-11-24T09:57:19.297563+00:00 20000076.662999991328 29000000.001999970526 48000000.059999942780 20394504.768000010401 60272.414818287 2023-11-24T09:57:20.299966+00:00 20000076.661999940872 29000000.005999919027 47999999.964000113308 20394504.710000038147 60272.414829708 2023-11-24T09:57:21.286747+00:00 20000076.662000060081 29000000.007000088692 48000000.035999886692 20394505.817999958992 60272.414841490 2023-11-24T09:57:22.304767+00:00 20000076.662999991328 29000000.005999919027 48000000.030000090599 20394505.150000099093 60272.414852912 2023-11-24T09:57:23.291549+00:00 20000076.661000009626 28999999.998000029474 48000000.020999908447 20394504.932999968529 60272.414864513 2023-11-24T09:57:24.293954+00:00 20000076.657999988645 28999999.986000061035 47999999.902000069618 20394504.511000040919 60272.414876116 2023-11-24T09:57:25.296355+00:00 20000076.662000000477 28999999.984999898821 48000000.054000020027 20394505.074000000954 60272.414887717 2023-11-24T09:57:26.298752+00:00 20000076.660999998450 29000000.014000058174 47999999.954000003636 20394504.329999919981 60272.414899319 2023-11-24T09:57:27.301151+00:00 20000076.660999998450 29000000.013000011444 48000000.005999922752 20394503.653000000864 60272.414910740 2023-11-24T09:57:28.287929+00:00 20000076.662999998778 28999999.997000001371 48000000.088999986649 20394502.851000070572 60272.414922522 2023-11-24T09:57:29.305951+00:00 20000076.662000000477 29000000.004000011832 47999999.929000020027 20394502.653999920934 60272.414933944 2023-11-24T09:57:30.292734+00:00 20000076.658999990672 28999999.994999989867 48000000.010999999940 20394501.769000049680 60272.414945546 2023-11-24T09:57:31.295142+00:00 20000076.662000000477 29000000.003000009805 48000000.020000010729 20394502.072000030428 60272.414957148 2023-11-24T09:57:32.297544+00:00 20000076.666999999434 28999999.997999999672 47999999.952999979258 20394501.653999920934 60272.414968750 2023-11-24T09:57:33.299948+00:00 20000076.659000009298 28999999.995000001043 48000000.017000019550 20394502.588000059128 60272.414980170 2023-11-24T09:57:34.286725+00:00 20000076.659000009298 28999999.979999989271 47999999.959999978542 20394503.434999939054 60272.414991772 2023-11-24T09:57:35.289127+00:00 20000076.662000000477 29000000.018000010401 48000000.046999990940 20394504.290000081062 60272.415003555 2023-11-24T09:57:36.307152+00:00 20000076.662999991328 28999999.989999979734 47999999.994999997318 20394503.731999989599 60272.415014976 2023-11-24T09:57:37.293930+00:00 20000076.661000009626 29000000.010000050068 48000000.117000043392 20394503.973999980837 60272.415026578 2023-11-24T09:57:38.296332+00:00 20000076.660999979824 29000000.002999961376 47999999.896999962628 20394504.521000031382 60272.415038180 2023-11-24T09:57:39.298737+00:00 20000076.663999971002 29000000.017000019550 48000000.012000016868 20394502.950999978930 60272.415049782 2023-11-24T09:57:40.301139+00:00 20000076.660000029951 28999999.977999988943 48000000.001000046730 20394503.352999929339 60272.415061203 2023-11-24T09:57:41.287912+00:00 20000076.666000008583 29000000.003000020981 47999999.992999911308 20394503.700000051409 60272.415072804 2023-11-24T09:57:42.290315+00:00 20000076.657999988645 29000000.009999990463 47999999.981999993324 20394504.390000000596 60272.415084406 2023-11-24T09:57:43.292714+00:00 20000076.662000000477 28999999.986999988556 48000000.029000036418 20394504.725999999791 60272.415096008 2023-11-24T09:57:44.295120+00:00 20000076.657999988645 29000000.007000029087 47999999.990999937057 20394504.140999998897 60272.415107429 2023-11-24T09:57:45.281901+00:00 20000076.662000000477 29000000.006999969482 48000000.022000066936 20394505.572000000626 60272.415119212 2023-11-24T09:57:46.299934+00:00 20000076.664000030607 29000000.001999970526 47999999.921999931335 20394505.587000001222 60272.415130814 2023-11-24T09:57:47.302338+00:00 20000076.663999971002 29000000.001000050455 48000000.022000066936 20394505.866000011563 60272.415142235 2023-11-24T09:57:48.289116+00:00 20000076.654999971390 28999999.988000039011 48000000.023000001907 20394506.231999989599 60272.415154018 2023-11-24T09:57:49.307141+00:00 20000076.664000030607 29000000.000000000000 48000000.013999938965 20394505.127999991179 60272.415165439 2023-11-24T09:57:50.293916+00:00 20000076.663999971002 28999999.984999898821 47999999.963000059128 20394505.388999998569 60272.415177041 2023-11-24T09:57:51.296297+00:00 20000076.659000039101 29000000.010000109673 48000000.039000026882 20394504.168000008911 60272.415188567 2023-11-24T09:57:52.292198+00:00 20000076.664000030607 29000000.000999931246 47999999.957000002265 20394503.013999998569 60272.415200244 2023-11-24T09:57:53.301106+00:00 20000076.657999988645 29000000.006999969482 48000000.072999998927 20394503.028000000864 60272.415211846 2023-11-24T09:57:54.303505+00:00 20000076.661999940872 29000000.019000049680 47999999.986000001431 20394504.574999991804 60272.415223373 2023-11-24T09:57:55.299393+00:00 20000076.662000060081 28999999.967000011355 47999999.972000002861 20394504.059000018984 60272.415235050 2023-11-24T09:57:56.308304+00:00 20000076.661999940872 29000000.018999930471 47999999.990999996662 20394504.816999968141 60272.415246395 2023-11-24T09:57:57.288577+00:00 20000076.662999991328 29000000.010000109673 48000000.020000010729 20394504.515000049025 60272.415258178 2023-11-24T09:57:58.306598+00:00 20000076.662000060081 28999999.996999979019 47999999.982999980450 20394504.807999968529 60272.415269599 2023-11-24T09:57:59.293381+00:00 20000076.659999970347 28999999.978999968618 48000000.017000019550 20394505.656000021845 60272.415281201 2023-11-24T09:58:00.295774+00:00 20000076.664999961853 29000000.014999989420 47999999.981999993324 20394505.716000020504 60272.415292622 2023-11-24T09:58:01.282556+00:00 20000076.660000089556 28999999.991999980062 48000000.023000001907 20394505.391999959946 60272.415304405 2023-11-24T09:58:02.300580+00:00 20000076.658999919891 28999999.973999980837 47999999.986999988556 20394504.835000038147 60272.415315826 2023-11-24T09:58:03.287356+00:00 20000076.661000009626 29000000.025000099093 48000000.005000002682 20394503.634999990463 60272.415327428 2023-11-24T09:58:04.289758+00:00 20000076.661000009626 28999999.992999911308 47999999.986000061035 20394502.538999971002 60272.415339211 2023-11-24T09:58:05.307780+00:00 20000076.662999991328 28999999.988000009209 47999999.983999967575 20394502.819000009447 60272.415350632 2023-11-24T09:58:06.294564+00:00 20000076.662000060081 29000000.004999998957 48000000.014999993145 20394503.786000009626 60272.415362233 2023-11-24T09:58:07.296969+00:00 20000076.658999919891 29000000.047999989241 48000000.011000037193 20394502.723999980837 60272.415373655 2023-11-24T09:58:08.283745+00:00 20000076.667000059038 28999999.952999990433 47999999.930999986827 20394503.011000040919 60272.415385437 2023-11-24T09:58:09.301766+00:00 20000076.656000021845 29000000.028999999166 48000000.097999930382 20394503.135999921709 60272.415396858 2023-11-24T09:58:10.288545+00:00 20000076.662999991328 28999999.987000018358 47999999.968999981880 20394503.804000020027 60272.415408460 2023-11-24T09:58:11.290944+00:00 20000076.663999918848 28999999.997999999672 48000000.008000023663 20394504.927000049502 60272.415420062 2023-11-24T09:58:12.293341+00:00 20000076.665000081062 28999999.984000001103 47999999.944000013173 20394505.858000040054 60272.415431664 2023-11-24T09:58:13.295743+00:00 20000076.656000021845 29000000.018000010401 48000000.062000043690 20394506.344999909401 60272.415443266 2023-11-24T09:58:14.298148+00:00 20000076.661999940872 29000000.010999981314 48000000.012999996543 20394505.919000029564 60272.415454687 2023-11-24T09:58:15.284930+00:00 20000076.664999961853 28999999.980000019073 48000000.010999992490 20394506.557000041008 60272.415466469 2023-11-24T09:58:16.302948+00:00 20000076.659000039101 29000000.015999969095 47999999.957999996841 20394506.263999938965 60272.415477891 2023-11-24T09:58:17.289728+00:00 20000076.662000060081 28999999.976000010967 48000000.025000013411 20394506.455000039190 60272.415489492 2023-11-24T09:58:18.292125+00:00 20000076.661999940872 29000000.013999998569 47999999.933999992907 20394506.870000001043 60272.415501094 2023-11-24T09:58:19.294526+00:00 20000076.660999998450 28999999.986000001431 48000000.071000039577 20394507.172999981791 60272.415512696 2023-11-24T09:58:20.296930+00:00 20000076.662000000477 29000000.019999980927 48000000.020999968052 20394506.274000048637 60272.415524117 2023-11-24T09:58:21.283706+00:00 20000076.660999998450 28999999.982000049204 47999999.958999991417 20394505.026999950409 60272.415535900 2023-11-24T09:58:22.301736+00:00 20000076.660000000149 29000000.004999998957 48000000.003000020981 20394503.634000059217 60272.415547502 2023-11-24T09:58:23.304140+00:00 20000076.662999998778 29000000.012000020593 47999999.986000001431 20394504.352000001818 60272.415558923 2023-11-24T09:58:24.290912+00:00 20000076.662000000477 28999999.982999920845 47999999.987999983132 20394503.715999960899 60272.415570525 2023-11-24T09:58:25.293312+00:00 20000076.660000000149 29000000.004000071436 48000000.032999992371 20394501.638999938965 60272.415582126 2023-11-24T09:58:26.295711+00:00 20000076.662000000477 29000000.005999919027 47999999.968999981880 20394501.167000059038 60272.415593728 2023-11-24T09:58:27.298119+00:00 20000076.660000000149 29000000.003000020981 48000000.014999993145 20394501.302999969572 60272.415605149 2023-11-24T09:58:28.284895+00:00 20000076.662000000477 29000000.006999969482 48000000.027000069618 20394501.832000020891 60272.415616932 2023-11-24T09:58:29.302921+00:00 20000076.662000000477 28999999.995000001043 47999999.998000033200 20394502.958999991417 60272.415628353 2023-11-24T09:58:30.289697+00:00 20000076.662000000477 29000000.008000019938 47999999.974999897182 20394504.447000030428 60272.415639955 2023-11-24T09:58:31.292093+00:00 20000076.662000030279 28999999.996999979019 47999999.993000030518 20394505.740999940783 60272.415651557 2023-11-24T09:58:32.294485+00:00 20000076.660999950022 28999999.975000020117 48000000.024000048637 20394506.685000058264 60272.415663159 2023-11-24T09:58:33.296885+00:00 20000076.665000021458 29000000.027000069618 48000000.013999938965 20394506.679999951273 60272.415674760 2023-11-24T09:58:34.299289+00:00 20000076.658999979496 28999999.987999919802 47999999.942000031471 20394507.605999998748 60272.415686287 2023-11-24T09:58:35.295189+00:00 20000076.660000029951 28999999.994000080973 47999999.983999967575 20394507.671999998391 60272.415697964 2023-11-24T09:58:36.304096+00:00 20000076.661000009626 29000000.010999921709 48000000.006000041962 20394508.144000001252 60272.415709310 2023-11-24T09:58:37.284370+00:00 20000076.662000000477 28999999.974000100046 48000000.021000012755 20394507.783999990672 60272.415721092 2023-11-24T09:58:38.302395+00:00 20000076.661000009626 29000000.008999940008 48000000.032999992371 20394507.858000010252 60272.415732514 2023-11-24T09:58:39.289175+00:00 20000076.661999940872 29000000.011999960989 47999999.951000012457 20394506.730999991298 60272.415744116 2023-11-24T09:58:40.291579+00:00 20000076.663000050932 28999999.990000009537 47999999.986999988556 20394506.788999989629 60272.415755718 2023-11-24T09:58:41.293986+00:00 20000076.658999979496 28999999.981000069529 48000000.027000010014 20394506.527000010014 60272.415767320 2023-11-24T09:58:42.296384+00:00 20000076.662000000477 29000000.011999998242 48000000.018999986351 20394505.677000019699 60272.415778921 2023-11-24T09:58:43.298785+00:00 20000076.665000021458 29000000.013000000268 47999999.975000016391 20394504.391999989748 60272.415790342 2023-11-24T09:58:44.285561+00:00 20000076.657999988645 28999999.978999990970 48000000.036000013351 20394504.275999989361 60272.415802125 2023-11-24T09:58:45.303582+00:00 20000076.664000030607 29000000.026000011712 47999999.943999953568 20394504.940000001341 60272.415813546 2023-11-24T09:58:46.290365+00:00 20000076.661000009626 29000000.008999999613 48000000.053000032902 20394503.025000009686 60272.415825148 2023-11-24T09:58:47.292768+00:00 20000076.658999919891 28999999.971999999136 47999999.965000033379 20394502.900999989361 60272.415836569 2023-11-24T09:58:48.279550+00:00 20000076.664000030607 29000000.005999978632 48000000.057999968529 20394503.703999999911 60272.415848352 2023-11-24T09:58:49.297571+00:00 20000076.661999940872 29000000.026000019163 47999999.963999986649 20394503.018000010401 60272.415859954 2023-11-24T09:58:50.299975+00:00 20000076.659000039101 28999999.985000010580 47999999.988000042737 20394503.573000010103 60272.415871374 2023-11-24T09:58:51.286755+00:00 20000076.662999991328 29000000.000999990851 48000000.031000018120 20394504.421000000089 60272.415883157 2023-11-24T09:58:52.304777+00:00 20000076.662999991328 29000000.008999999613 48000000.009999990463 20394505.516999959946 60272.415894578 2023-11-24T09:58:53.291554+00:00 20000076.661000009626 28999999.987999979407 47999999.947999946773 20394505.883000019938 60272.415906180 2023-11-24T09:58:54.293951+00:00 20000076.662000060081 28999999.993000030518 47999999.993000030518 20394506.675000008196 60272.415917601 2023-11-24T09:58:55.280729+00:00 20000076.662999991328 29000000.013999998569 48000000.059000022709 20394507.008000019938 60272.415929421 2023-11-24T09:58:56.302015+00:00 20000076.658999919891 28999999.998999949545 47999999.957000017166 20394508.561999980360 60272.415940832 2023-11-24T09:58:57.287910+00:00 20000076.662000060081 28999999.994000021368 48000000.038999922574 20394510.000000000000 60272.415952509 2023-11-24T09:58:58.296819+00:00 20000076.662999991328 29000000.008000019938 47999999.968000046909 20394509.032000008970 60272.415964111 2023-11-24T09:58:59.299217+00:00 20000076.659999970347 28999999.986000001431 47999999.998000003397 20394507.921999990940 60272.415975638 2023-11-24T09:59:00.295102+00:00 20000076.662000060081 29000000.028000000864 47999999.994999997318 20394507.147000011057 60272.415987315 2023-11-24T09:59:01.304011+00:00 20000076.661000009626 28999999.973999980837 47999999.948000006378 20394506.998000029474 60272.415998660 2023-11-24T09:59:02.284276+00:00 20000076.661000009626 29000000.018000010401 48000000.125000000000 20394505.383000019938 60272.416010443 2023-11-24T09:59:03.302297+00:00 20000076.661999940872 29000000.001999970526 47999999.926999993622 20394505.404999971390 60272.416021864 2023-11-24T09:59:04.289075+00:00 20000076.659999970347 28999999.984000090510 48000000.009999990463 20394505.391999959946 60272.416033466 2023-11-24T09:59:05.291474+00:00 20000076.664000030607 29000000.002999901772 47999999.981999993324 20394504.172999981791 60272.416045068 2023-11-24T09:59:06.293875+00:00 20000076.662000060081 29000000.016000028700 48000000.032999992371 20394503.365000009537 60272.416056670 2023-11-24T09:59:07.296281+00:00 20000076.659999970347 28999999.980000019073 47999999.955000042915 20394503.848000049591 60272.416068272 2023-11-24T09:59:08.298681+00:00 20000076.659999970347 28999999.980999950320 48000000.037000000477 20394505.567999958992 60272.416079693 2023-11-24T09:59:09.285451+00:00 20000076.662000060081 29000000.026000019163 47999999.947999946773 20394505.353999968618 60272.416091475 2023-11-24T09:59:10.303469+00:00 20000076.662999991328 29000000.001999970526 48000000.063000082970 20394504.588000059128 60272.416102896 2023-11-24T09:59:11.290247+00:00 20000076.659999970347 28999999.978000041097 47999999.949999928474 20394505.238999959081 60272.416114498 2023-11-24T09:59:12.292645+00:00 20000076.661999940872 29000000.024999979883 48000000.039999961853 20394504.886000040919 60272.416126100 2023-11-24T09:59:13.295047+00:00 20000076.662999998778 28999999.984000090510 47999999.994999997318 20394505.875000000000 60272.416137702 2023-11-24T09:59:14.297453+00:00 20000076.662999998778 29000000.007999900728 47999999.962000012398 20394505.391000028700 60272.416149123 2023-11-24T09:59:15.284230+00:00 20000076.661000009626 29000000.011000040919 48000000.018000006676 20394506.159999970347 60272.416160725 2023-11-24T09:59:16.286620+00:00 20000076.660999998450 28999999.986000061035 48000000.023000001907 20394507.975000020117 60272.416172507 2023-11-24T09:59:17.304637+00:00 20000076.660999998450 29000000.006999969482 47999999.958999991417 20394508.794999960810 60272.416183928 2023-11-24T09:59:18.291417+00:00 20000076.660000011325 28999999.977999929339 48000000.053000092506 20394508.011000040919 60272.416195530 2023-11-24T09:59:19.293809+00:00 20000076.662999991328 29000000.032999999821 47999999.963999986649 20394508.312000039965 60272.416207132 2023-11-24T09:59:20.296207+00:00 20000076.662999991328 28999999.973000001162 47999999.991999976337 20394509.582999940962 60272.416218734 2023-11-24T09:59:21.298607+00:00 20000076.660000029951 29000000.010000001639 48000000.002999998629 20394508.912999991328 60272.416230155 2023-11-24T09:59:22.285386+00:00 20000076.658999979496 29000000.019000008702 48000000.043999999762 20394508.575999978930 60272.416241937 2023-11-24T09:59:23.303403+00:00 20000076.665000021458 28999999.975999981165 47999999.968999996781 20394507.952000018209 60272.416253359 2023-11-24T09:59:24.290182+00:00 20000076.661999970675 29000000.006999999285 48000000.004000008106 20394507.266000028700 60272.416264961 2023-11-24T09:59:25.292575+00:00 20000076.657999988645 28999999.993000000715 47999999.977999992669 20394506.166000008583 60272.416276562 2023-11-24T09:59:26.294978+00:00 20000076.662000000477 28999999.996000021696 47999999.980000019073 20394504.746999979019 60272.416288164 2023-11-24T09:59:27.297375+00:00 20000076.662000000477 28999999.999999970198 48000000.043999969959 20394503.561999998987 60272.416299766 2023-11-24T09:59:28.299776+00:00 20000076.664000030607 29000000.003000020981 47999999.986000001431 20394503.482000000775 60272.416311187 2023-11-24T09:59:29.286554+00:00 20000076.659999970347 29000000.021000031382 48000000.057000041008 20394503.399999998510 60272.416322970 2023-11-24T09:59:30.304577+00:00 20000076.661000009626 28999999.991000000387 47999999.949000000954 20394504.035000000149 60272.416334391 2023-11-24T09:59:31.291353+00:00 20000076.662999991328 29000000.016999959946 48000000.017999947071 20394505.152000010014 60272.416345993 2023-11-24T09:59:32.293748+00:00 20000076.661000009626 28999999.971000019461 47999999.984000086784 20394507.192999988794 60272.416357413 2023-11-24T09:59:33.280519+00:00 20000076.662999991328 29000000.021000031382 48000000.006999969482 20394507.625999998301 60272.416369196 2023-11-24T09:59:34.298546+00:00 20000076.659000039101 28999999.971999939531 47999999.927999973297 20394507.335999999195 60272.416380798 2023-11-24T09:59:35.300944+00:00 20000076.662999991328 29000000.017000019550 48000000.024000048637 20394507.339000020176 60272.416392219 2023-11-24T09:59:36.287718+00:00 20000076.662000000477 28999999.997000038624 48000000.051999926567 20394507.772999998182 60272.416404001 2023-11-24T09:59:37.305741+00:00 20000076.658999979496 29000000.005999919027 48000000.011000037193 20394508.741999980062 60272.416415423 2023-11-24T09:59:38.292509+00:00 20000076.663999971002 29000000.008000019938 48000000.044000029564 20394509.041999999434 60272.416427025 2023-11-24T09:59:39.294904+00:00 20000076.660000089556 28999999.955000039190 47999999.906999953091 20394509.086000028998 60272.416438551 2023-11-24T09:59:40.290799+00:00 20000076.659999970347 29000000.021999958903 48000000.045999996364 20394507.772999998182 60272.416450228 2023-11-24T09:59:41.299707+00:00 20000076.662999991328 29000000.031000021845 48000000.008000023663 20394506.741000000387 60272.416461574 2023-11-24T09:59:42.279982+00:00 20000076.664000030607 28999999.986999988556 47999999.981999993324 20394507.638999998569 60272.416473357 2023-11-24T09:59:43.298008+00:00 20000076.661999940872 29000000.006000038236 48000000.023000001907 20394507.849999960512 60272.416485034 2023-11-24T09:59:44.306913+00:00 20000076.657999988645 28999999.975999951363 47999999.972000010312 20394507.881000038236 60272.416496379 2023-11-24T09:59:45.287182+00:00 20000076.662999991328 29000000.002000089735 47999999.968999996781 20394507.816999968141 60272.416508162 2023-11-24T09:59:46.305200+00:00 20000076.659000039101 29000000.008999940008 48000000.040999993682 20394507.083999991417 60272.416519583 2023-11-24T09:59:47.291980+00:00 20000076.666000008583 28999999.991000059992 48000000.027999997139 20394506.041999999434 60272.416531185 2023-11-24T09:59:48.294380+00:00 20000076.656999949366 29000000.010999921709 47999999.972000002861 20394506.015000049025 60272.416542606 2023-11-24T09:59:49.281160+00:00 20000076.666000008583 29000000.014000058174 48000000.023000001907 20394505.887999951839 60272.416554389 2023-11-24T09:59:50.299183+00:00 20000076.660000089556 28999999.995999928564 48000000.001999966800 20394506.231000009924 60272.416565810 2023-11-24T09:59:51.285958+00:00 20000076.661999940872 28999999.986000061035 48000000.013999998569 20394507.808000031859 60272.416577412 2023-11-24T09:59:52.288356+00:00 20000076.661000009626 28999999.980000019073 47999999.983000040054 20394508.660000029951 60272.416589194 2023-11-24T09:59:53.306377+00:00 20000076.659999970347 29000000.025999899954 47999999.976999998093 20394508.278000000864 60272.416600615 2023-11-24T09:59:54.293157+00:00 20000076.665000081062 28999999.977000001818 47999999.959999978542 20394506.926999930292 60272.416612217 2023-11-24T09:59:55.295557+00:00 20000076.657999988645 28999999.991000059992 48000000.006999969482 20394507.541000008583 60272.416623819 2023-11-24T09:59:56.297956+00:00 20000076.661999940872 29000000.010999999940 48000000.001000046730 20394506.817000031471 60272.416635421 2023-11-24T09:59:57.300348+00:00 20000076.661000009626 29000000.013000000268 48000000.019000053406 20394504.702000018209 60272.416646842 2023-11-24T09:59:58.287123+00:00 20000076.661000009626 29000000.006999991834 47999999.979999899864 20394505.857999920845 60272.416658443 2023-11-24T09:59:59.289523+00:00 20000076.662999991328 28999999.983000010252 48000000.018000006676 20394506.494000080973 60272.416670045 2023-11-24T10:00:00.291912+00:00 20000076.661000009626 29000000.006999999285 47999999.961000077426 20394507.447999950498 60272.416681647 2023-11-24T10:00:01.294317+00:00 20000076.661999940872 28999999.993000000715 48000000.060999989510 20394508.032000061125 60272.416693249 2023-11-24T10:00:02.296723+00:00 20000076.663000110537 28999999.997999999672 47999999.995999932289 20394507.528999920934 60272.416704851 2023-11-24T10:00:03.299132+00:00 20000076.659999970347 29000000.018000010401 47999999.968000046909 20394507.754999998957 60272.416716453 2023-11-24T10:00:04.301533+00:00 20000076.661999940872 29000000.006999999285 48000000.016999959946 20394510.138000011444 60272.416727874 2023-11-24T10:00:05.288311+00:00 20000076.660000089556 28999999.986999988556 48000000.047999978065 20394509.088000059128 60272.416739476 2023-11-24T10:00:06.290712+00:00 20000076.660999998450 29000000.002000030130 47999999.936999998987 20394510.080999970436 60272.416751077 2023-11-24T10:00:07.293111+00:00 20000076.664000000805 29000000.009999990463 48000000.006999999285 20394510.297999981791 60272.416762680 2023-11-24T10:00:08.295515+00:00 20000076.662000000477 28999999.992999970913 48000000.023999989033 20394509.052999969572 60272.416774101 2023-11-24T10:00:09.282303+00:00 20000076.659000001848 29000000.004999998957 47999999.957999996841 20394507.700000051409 60272.416785884 2023-11-24T10:00:10.300334+00:00 20000076.662000000477 28999999.974000040442 47999999.998000003397 20394506.338000059128 60272.416797305 2023-11-24T10:00:11.287132+00:00 20000076.662000000477 29000000.007999960333 48000000.009999990463 20394504.204999919981 60272.416808906 2023-11-24T10:00:12.289528+00:00 20000076.661999989301 29000000.004999998957 48000000.020000040531 20394503.814000010490 60272.416820508 2023-11-24T10:00:13.291924+00:00 20000076.660000000149 29000000.028000000864 48000000.035999946296 20394504.937999960035 60272.416832110 2023-11-24T10:00:14.294325+00:00 20000076.662000000477 29000000.000000059605 47999999.948000006378 20394506.382000088692 60272.416843712 2023-11-24T10:00:15.296718+00:00 20000076.664000000805 28999999.985999941826 48000000.002000026405 20394506.656999949366 60272.416855133 2023-11-24T10:00:16.283497+00:00 20000076.661000009626 28999999.986999988556 47999999.988999962807 20394507.259999990463 60272.416866916 2023-11-24T10:00:17.301521+00:00 20000076.660999979824 29000000.014999989420 48000000.024999983609 20394509.478000041097 60272.416878337 2023-11-24T10:00:18.288290+00:00 20000076.661000009626 28999999.987000111490 48000000.027999997139 20394510.636999960989 60272.416889939 2023-11-24T10:00:19.290689+00:00 20000076.658999979496 28999999.997999910265 47999999.944000013173 20394510.582000020891 60272.416901540 2023-11-24T10:00:20.293088+00:00 20000076.666000008583 29000000.014999989420 47999999.991000063717 20394511.668999999762 60272.416913142 2023-11-24T10:00:21.295486+00:00 20000076.659000039101 28999999.985000010580 48000000.016999959946 20394512.660000000149 60272.416924744 2023-11-24T10:00:22.297891+00:00 20000076.663999971002 29000000.002000089735 48000000.050000071526 20394512.006999999285 60272.416936271 2023-11-24T10:00:23.293786+00:00 20000076.661000009626 29000000.024999979883 48000000.011999957263 20394510.660000000149 60272.416947948 2023-11-24T10:00:24.302698+00:00 20000076.662999991328 28999999.970999959856 47999999.967000007629 20394507.522999998182 60272.416959294 2023-11-24T10:00:25.282967+00:00 20000076.657000008970 29000000.014999989420 48000000.003000020981 20394506.629000011832 60272.416971076 2023-11-24T10:00:26.300988+00:00 20000076.664999961853 28999999.985000010580 48000000.044999957085 20394506.368999991566 60272.416982497 2023-11-24T10:00:27.287760+00:00 20000076.660000029951 29000000.011000040919 47999999.976999998093 20394504.958999991417 60272.416994099 2023-11-24T10:00:28.290155+00:00 20000076.665000021458 29000000.003000020981 47999999.996999979019 20394504.503000020981 60272.417005701 2023-11-24T10:00:29.292557+00:00 20000076.658999979496 28999999.983999971300 47999999.975000001490 20394505.666999999434 60272.417017303 2023-11-24T10:00:30.294962+00:00 20000076.661000009626 29000000.018999930471 48000000.018999986351 20394506.509999990463 60272.417028905 2023-11-24T10:00:31.297361+00:00 20000076.662999991328 29000000.004999998957 47999999.978000022471 20394507.893000010401 60272.417040326 2023-11-24T10:00:32.284141+00:00 20000076.659999970347 28999999.976000070572 47999999.998999983072 20394507.618999991566 60272.417052108 2023-11-24T10:00:33.302163+00:00 20000076.660000089556 29000000.024000000209 47999999.986999988556 20394508.749000009149 60272.417063530 2023-11-24T10:00:34.288943+00:00 20000076.662999991328 29000000.021999999881 48000000.066000036895 20394509.475000020117 60272.417075131 2023-11-24T10:00:35.291336+00:00 20000076.661000009626 28999999.964000001550 47999999.931999981403 20394509.743999961764 60272.417086733 2023-11-24T10:00:36.293734+00:00 20000076.661999940872 29000000.000999998301 48000000.048999972641 20394510.550000008196 60272.417098335 2023-11-24T10:00:37.296137+00:00 20000076.662999991328 28999999.992999989539 47999999.952000021935 20394510.887000020593 60272.417109756 2023-11-24T10:00:38.282922+00:00 20000076.659000039101 29000000.015000019222 48000000.004000008106 20394510.120000001043 60272.417121358 2023-11-24T10:00:39.285322+00:00 20000076.661999940872 28999999.981999989599 47999999.997999973595 20394510.107999980450 60272.417133140 2023-11-24T10:00:40.303336+00:00 20000076.660000089556 29000000.016999989748 47999999.994999997318 20394509.179000020027 60272.417144562 2023-11-24T10:00:41.290113+00:00 20000076.664999961853 28999999.978000018746 48000000.037000060081 20394509.194999989122 60272.417156163 2023-11-24T10:00:42.292510+00:00 20000076.661999940872 29000000.013999998569 47999999.968999981880 20394509.236000001431 60272.417167765 2023-11-24T10:00:43.294908+00:00 20000076.660000089556 29000000.004000011832 48000000.042999982834 20394508.469999969006 60272.417179367 2023-11-24T10:00:44.297311+00:00 20000076.661000009626 28999999.978999968618 47999999.945999979973 20394508.694000009447 60272.417190788 2023-11-24T10:00:45.284089+00:00 20000076.661999940872 29000000.018000010401 48000000.021000027657 20394509.255000051111 60272.417202390 2023-11-24T10:00:46.286491+00:00 20000076.662999991328 28999999.990000009537 47999999.973999977112 20394508.546000000089 60272.417213992 2023-11-24T10:00:47.288879+00:00 20000076.659999970347 29000000.013999998569 47999999.988999962807 20394509.287999991328 60272.417225603 2023-11-24T10:00:48.292099+00:00 20000076.662000060081 29000000.017000019550 48000000.069000013173 20394510.225999951363 60272.417237208 2023-11-24T10:00:49.294737+00:00 20000076.661000009626 28999999.976000010967 47999999.953000068665 20394509.236000061035 60272.417248810 2023-11-24T10:00:50.297140+00:00 20000076.662999991328 29000000.004999998957 48000000.014999993145 20394507.937999960035 60272.417260411 2023-11-24T10:00:51.299540+00:00 20000076.659999970347 28999999.998000029474 48000000.004000000656 20394507.378000020981 60272.417271832 2023-11-24T10:00:52.286318+00:00 20000076.661000009626 29000000.000999931246 48000000.038999997079 20394508.495999928564 60272.417283434 2023-11-24T10:00:53.288718+00:00 20000076.662999991328 29000000.000000000000 47999999.943999990821 20394508.674000021070 60272.417295036 2023-11-24T10:00:54.291117+00:00 20000076.662000060081 29000000.011000040919 48000000.045999996364 20394507.636000040919 60272.417306638 2023-11-24T10:00:55.293509+00:00 20000076.658999919891 28999999.985000010580 48000000.001999966800 20394508.064999941736 60272.417318059 2023-11-24T10:00:56.280285+00:00 20000076.664000030607 29000000.018999930471 47999999.960000038147 20394508.309000018984 60272.417329842 2023-11-24T10:00:57.298313+00:00 20000076.662999991328 28999999.990000009537 47999999.986999988556 20394508.659000039101 60272.417341444 2023-11-24T10:00:58.300713+00:00 20000076.659999970347 29000000.003000020981 48000000.019999980927 20394508.934000018984 60272.417352865 2023-11-24T10:00:59.287500+00:00 20000076.661000009626 28999999.991999980062 48000000.022000007331 20394510.018000010401 60272.417364466 2023-11-24T10:01:00.289891+00:00 20000076.659000001848 28999999.994000080973 47999999.952000021935 20394510.796000000089 60272.417376068 2023-11-24T10:01:01.292288+00:00 20000076.662999998778 29000000.024999979883 48000000.055999927223 20394510.183999899775 60272.417387670 2023-11-24T10:01:02.294691+00:00 20000076.666000001132 28999999.967000011355 47999999.918000102043 20394510.518000010401 60272.417399091 2023-11-24T10:01:03.281474+00:00 20000076.656999990344 29000000.009999990463 48000000.048999913037 20394510.633000019938 60272.417410874 2023-11-24T10:01:04.299503+00:00 20000076.664000000805 29000000.000000000000 47999999.984000086784 20394509.846999999136 60272.417422295 2023-11-24T10:01:05.286289+00:00 20000076.662000000477 29000000.003999948502 48000000.080999970436 20394509.341000080109 60272.417433897 2023-11-24T10:01:06.288685+00:00 20000076.661000009626 29000000.006000038236 47999999.962000012398 20394508.488999959081 60272.417445679 2023-11-24T10:01:07.306701+00:00 20000076.660000000149 29000000.000999931246 47999999.980999946594 20394507.376999970526 60272.417457100 2023-11-24T10:01:08.293478+00:00 20000076.662000000477 28999999.993000030518 47999999.991999976337 20394507.769999980927 60272.417468702 2023-11-24T10:01:09.295884+00:00 20000076.660999979824 29000000.003000020981 48000000.007000088692 20394508.213000059128 60272.417480123 2023-11-24T10:01:10.282660+00:00 20000076.660000000149 28999999.989999998361 48000000.032999992371 20394508.860999941826 60272.417491906 2023-11-24T10:01:11.300692+00:00 20000076.663000021130 29000000.010999999940 47999999.965999960899 20394509.314000010490 60272.417503327 2023-11-24T10:01:12.287470+00:00 20000076.660000000149 28999999.996999990195 47999999.962000012398 20394509.282999999821 60272.417514929 2023-11-24T10:01:13.289869+00:00 20000076.663999971002 29000000.012000009418 48000000.081000000238 20394509.789999999106 60272.417526531 2023-11-24T10:01:14.292272+00:00 20000076.663000050932 28999999.999000001699 47999999.979000002146 20394510.607999999076 60272.417538133 2023-11-24T10:01:15.294666+00:00 20000076.659999970347 29000000.022999998182 48000000.035999998450 20394510.350000001490 60272.417549734 2023-11-24T10:01:16.297063+00:00 20000076.661000009626 28999999.958999991417 47999999.923000007868 20394510.565999999642 60272.417561261 2023-11-24T10:01:17.292959+00:00 20000076.663999971002 29000000.009999990463 48000000.081000000238 20394510.797000009567 60272.417572938 2023-11-24T10:01:18.301870+00:00 20000076.657000008970 29000000.011000011116 47999999.961999982595 20394509.736999988556 60272.417584284 2023-11-24T10:01:19.282145+00:00 20000076.662999991328 28999999.963000029325 47999999.929000020027 20394510.807000011206 60272.417596067 2023-11-24T10:01:20.300163+00:00 20000076.663000050932 29000000.040999948978 48000000.002999961376 20394509.565000001341 60272.417607488 2023-11-24T10:01:21.286941+00:00 20000076.659999970347 28999999.970000028610 48000000.052000053227 20394508.972999989986 60272.417619090 2023-11-24T10:01:22.289345+00:00 20000076.665000021458 29000000.022999998182 48000000.019999980927 20394508.918999999762 60272.417630692 2023-11-24T10:01:23.291751+00:00 20000076.657999988645 28999999.990000009537 47999999.993000030518 20394510.018000010401 60272.417642293 2023-11-24T10:01:24.294157+00:00 20000076.662000000477 28999999.982999980450 47999999.998999953270 20394509.809999998659 60272.417653895 2023-11-24T10:01:25.296559+00:00 20000076.662999991328 28999999.995000001043 47999999.940999977291 20394508.589000020176 60272.417665316 2023-11-24T10:01:26.283337+00:00 20000076.658999979496 29000000.007000029087 48000000.096000082791 20394508.747999969870 60272.417677099 2023-11-24T10:01:27.301362+00:00 20000076.662999991328 28999999.975999951363 47999999.911000013351 20394510.190000001341 60272.417688520 2023-11-24T10:01:28.288138+00:00 20000076.662999991328 29000000.012000020593 48000000.042999982834 20394511.414000030607 60272.417700122 2023-11-24T10:01:29.290541+00:00 20000076.660000089556 29000000.021000031382 47999999.996999979019 20394510.138000011444 60272.417711724 2023-11-24T10:01:30.292942+00:00 20000076.661000009626 29000000.013999938965 47999999.994999997318 20394510.222999989986 60272.417723326 2023-11-24T10:01:31.295350+00:00 20000076.661999940872 28999999.995000001043 48000000.039999961853 20394510.473999980837 60272.417734747 2023-11-24T10:01:32.282131+00:00 20000076.659999970347 29000000.006999969482 47999999.978000037372 20394509.739000018686 60272.417746349 2023-11-24T10:01:33.284536+00:00 20000076.664000030607 28999999.996000051498 47999999.944000013173 20394509.613999959081 60272.417758131 2023-11-24T10:01:34.302558+00:00 20000076.662000060081 28999999.993000030518 48000000.079999923706 20394510.358000040054 60272.417769552 2023-11-24T10:01:35.289332+00:00 20000076.659999970347 28999999.988999959081 47999999.999000072479 20394509.953000009060 60272.417781154 2023-11-24T10:01:36.291731+00:00 20000076.662999991328 28999999.990000009537 47999999.937999993563 20394510.953999999911 60272.417792756 2023-11-24T10:01:37.294134+00:00 20000076.664000030607 29000000.031000021845 48000000.017000019550 20394510.584999978542 60272.417804358 2023-11-24T10:01:38.296541+00:00 20000076.659999970347 29000000.004999998957 48000000.010999977589 20394510.506000038236 60272.417815779 2023-11-24T10:01:39.283328+00:00 20000076.661000009626 28999999.978000041097 48000000.018000006676 20394510.953999999911 60272.417827381 2023-11-24T10:01:40.285725+00:00 20000076.661999940872 28999999.998999949545 47999999.975000016391 20394510.406999949366 60272.417838983 2023-11-24T10:01:41.288123+00:00 20000076.661000009626 29000000.009999990463 47999999.965999960899 20394510.292999979109 60272.417850585 2023-11-24T10:01:42.290523+00:00 20000076.662000060081 29000000.006000038236 47999999.978000037372 20394510.634000059217 60272.417862187 2023-11-24T10:01:43.292920+00:00 20000076.661000009626 28999999.980999950320 48000000.079000003636 20394510.675999999046 60272.417873789 2023-11-24T10:01:44.295323+00:00 20000076.662999991328 29000000.032999988645 48000000.030999958515 20394510.125000000000 60272.417885390 2023-11-24T10:01:45.297725+00:00 20000076.659999970347 28999999.983999971300 48000000.008000023663 20394510.050999999046 60272.417896811 2023-11-24T10:01:46.284512+00:00 20000076.662000060081 29000000.012000080198 47999999.969999969006 20394510.087999939919 60272.417908594 2023-11-24T10:01:47.302538+00:00 20000076.659999970347 28999999.991000000387 47999999.915000081062 20394510.641000028700 60272.417920015 2023-11-24T10:01:48.289316+00:00 20000076.661999940872 28999999.993000000715 48000000.052999973297 20394510.302000049502 60272.417931617 2023-11-24T10:01:49.291714+00:00 20000076.662999991328 28999999.989999990910 48000000.008999936283 20394509.820999979973 60272.417943038 2023-11-24T10:01:50.278487+00:00 20000076.659000039101 28999999.997000008821 48000000.011000037193 20394509.271999958903 60272.417954821 2023-11-24T10:01:51.296515+00:00 20000076.662000060081 29000000.008999988437 47999999.972000002861 20394510.052999969572 60272.417966423 2023-11-24T10:01:52.298917+00:00 20000076.661999940872 28999999.997000008821 48000000.029000036418 20394510.006000038236 60272.417977843 2023-11-24T10:01:53.285694+00:00 20000076.659000039101 29000000.006000008434 47999999.963999986649 20394509.391000028700 60272.417989627 2023-11-24T10:01:54.303721+00:00 20000076.664999999106 28999999.991000000387 48000000.047999978065 20394509.424999948591 60272.418001047 2023-11-24T10:01:55.290493+00:00 20000076.662000000477 28999999.984000001103 47999999.901000022888 20394510.532000061125 60272.418012649 2023-11-24T10:01:56.292889+00:00 20000076.657999999821 29000000.041999969631 48000000.087999939919 20394509.452999949455 60272.418024176 2023-11-24T10:01:57.288783+00:00 20000076.666999999434 28999999.973000049591 48000000.036000013351 20394509.853999968618 60272.418035853 2023-11-24T10:01:58.297693+00:00 20000076.658000010997 28999999.973999980837 47999999.913999997079 20394510.262000080198 60272.418047199 2023-11-24T10:01:59.277973+00:00 20000076.662999991328 29000000.031000021845 48000000.053000003099 20394510.403999920934 60272.418058981 2023-11-24T10:02:00.295982+00:00 20000076.666999999434 29000000.005999978632 47999999.978000022471 20394511.027000069618 60272.418070659 2023-11-24T10:02:01.304889+00:00 20000076.654000010341 28999999.993000030518 48000000.028999976814 20394511.604999899864 60272.418082004 2023-11-24T10:02:02.285163+00:00 20000076.662000000477 28999999.991999980062 47999999.949999988079 20394512.157000061125 60272.418093787 2023-11-24T10:02:03.303183+00:00 20000076.661000009626 29000000.028999980539 47999999.988000012934 20394511.495999928564 60272.418105208 2023-11-24T10:02:04.289965+00:00 20000076.662999991328 28999999.981999989599 48000000.073000006378 20394510.466000080109 60272.418116810 2023-11-24T10:02:05.292369+00:00 20000076.660000000149 28999999.995999988168 47999999.938000023365 20394510.912999998778 60272.418128231 2023-11-24T10:02:06.279154+00:00 20000076.662000030279 28999999.986000061035 47999999.997999973595 20394509.875999998301 60272.418140014 2023-11-24T10:02:07.297176+00:00 20000076.663999971002 29000000.021999958903 48000000.042000003159 20394509.050999999046 60272.418151435 2023-11-24T10:02:08.283955+00:00 20000076.658999979496 28999999.996000051498 47999999.997000038624 20394509.717999991030 60272.418163036 2023-11-24T10:02:09.286359+00:00 20000076.663000050932 28999999.990999940783 48000000.010999917984 20394509.918000008911 60272.418174819 2023-11-24T10:02:10.304379+00:00 20000076.662999991328 28999999.986999988556 47999999.923000097275 20394510.883999988437 60272.418186240 2023-11-24T10:02:11.291156+00:00 20000076.659999970347 29000000.006999969482 48000000.034999966621 20394510.933000009507 60272.418197842 2023-11-24T10:02:12.293563+00:00 20000076.662000000477 29000000.002000089735 48000000.057000041008 20394511.433999989182 60272.418209263 2023-11-24T10:02:13.280350+00:00 20000076.662999991328 28999999.986999988556 48000000.000999927521 20394511.278000000864 60272.418221046 2023-11-24T10:02:14.298376+00:00 20000076.661000009626 29000000.018999930471 48000000.925000071526 20394510.061000019312 60272.418232467 2023-11-24T10:02:15.285155+00:00 20000076.660000029951 28999999.990000009537 48000000.048999913037 20394512.201999988407 60272.418244069 2023-11-24T10:02:16.287557+00:00 20000076.659999970347 29000000.027000069618 47999999.994999997318 20394512.133999999613 60272.418255671 2023-11-24T10:02:17.289957+00:00 20000076.662000000477 28999999.996999979019 47999999.973000049591 20394511.256000008434 60272.418267272 2023-11-24T10:02:18.292356+00:00 20000076.664000030607 29000000.001999970526 47999999.980999946594 20394510.780999958515 60272.418278874 2023-11-24T10:02:19.294757+00:00 20000076.663999971002 28999999.986999988556 48000000.022000066936 20394510.291999999434 60272.418290296 2023-11-24T10:02:20.281540+00:00 20000076.657000008970 28999999.990000009537 48000000.012999996543 20394509.791000008583 60272.418302078 2023-11-24T10:02:21.299570+00:00 20000076.662000060081 28999999.998999949545 48000000.004000008106 20394510.069000009447 60272.418313500 2023-11-24T10:02:22.286349+00:00 20000076.661999940872 29000000.008000019938 47999999.989000007510 20394510.989000018686 60272.418325101 2023-11-24T10:02:23.288746+00:00 20000076.662000060081 29000000.007000088692 48000000.010999977589 20394510.754999998957 60272.418336703 2023-11-24T10:02:24.291144+00:00 20000076.661999940872 28999999.993000000715 47999999.999000012875 20394510.083000000566 60272.418348305 2023-11-24T10:02:25.293538+00:00 20000076.661000009626 28999999.989999998361 47999999.982999980450 20394510.138999998569 60272.418359726 2023-11-24T10:02:26.280321+00:00 20000076.657999988645 29000000.013000000268 48000000.082000017166 20394510.481999989599 60272.418371509 2023-11-24T10:02:27.298342+00:00 20000076.664000030607 29000000.019000008702 47999999.958999991417 20394511.102000001818 60272.418383110 2023-11-24T10:02:28.300751+00:00 20000076.661000009626 28999999.981999989599 47999999.976000010967 20394512.361000001431 60272.418394532 2023-11-24T10:02:29.287524+00:00 20000076.660999890417 29000000.004000011832 47999999.990000009537 20394512.129000011832 60272.418406134 2023-11-24T10:02:30.289923+00:00 20000076.664000030607 28999999.997999999672 47999999.968999981880 20394511.953000009060 60272.418417735 2023-11-24T10:02:31.292323+00:00 20000076.662999991328 28999999.993999991566 47999999.992000043392 20394510.898999929428 60272.418429337 2023-11-24T10:02:32.294719+00:00 20000076.659000039101 29000000.004000011832 48000000.005999922752 20394510.296000000089 60272.418440758 2023-11-24T10:02:33.281492+00:00 20000076.661999940872 29000000.007999990135 48000000.045999996364 20394510.096000079066 60272.418452540 2023-11-24T10:02:34.299512+00:00 20000076.662000060081 29000000.020000040531 47999999.993000030518 20394510.493999961764 60272.418463962 2023-11-24T10:02:35.286286+00:00 20000076.659999970347 28999999.987999979407 48000000.029000036418 20394510.703000068665 60272.418475563 2023-11-24T10:02:36.288668+00:00 20000076.661000009626 28999999.999000009149 48000000.009999990463 20394510.201999899000 60272.418487165 2023-11-24T10:02:37.291025+00:00 20000076.661000009626 28999999.981000009924 48000000.005999922752 20394509.728000041097 60272.418498766 2023-11-24T10:02:38.293398+00:00 20000076.662999991328 29000000.005999978632 47999999.927000053227 20394511.151999950409 60272.418510368 2023-11-24T10:02:39.295797+00:00 20000076.659999970347 28999999.995000001043 48000000.019000053406 20394511.986000061035 60272.418521895 2023-11-24T10:02:40.291692+00:00 20000076.665000081062 29000000.019999980927 47999999.993999958038 20394512.457000020891 60272.418533572 2023-11-24T10:02:41.300603+00:00 20000076.661000009626 28999999.990000009537 48000000.041999943554 20394512.185999989510 60272.418544917 2023-11-24T10:02:42.280873+00:00 20000076.659999970347 28999999.983999971300 47999999.916000008583 20394511.797999981791 60272.418556700 2023-11-24T10:02:43.298894+00:00 20000076.661000009626 29000000.000000000000 48000000.030000001192 20394511.621999979019 60272.418568121 2023-11-24T10:02:44.285669+00:00 20000076.661000009626 29000000.014999989420 48000000.032000012696 20394511.935999989510 60272.418579723 2023-11-24T10:02:45.288075+00:00 20000076.661999940872 29000000.007000088692 47999999.978000000119 20394511.662999991328 60272.418591506 2023-11-24T10:02:46.306096+00:00 20000076.661000009626 28999999.988999959081 48000000.018000006676 20394511.660000089556 60272.418602927 2023-11-24T10:02:47.292881+00:00 20000076.664999999106 28999999.995000001043 47999999.983999997377 20394511.837999939919 60272.418614529 2023-11-24T10:02:48.295286+00:00 20000076.659000001848 28999999.996000051498 47999999.967999987304 20394512.016000028700 60272.418625950 2023-11-24T10:02:49.282068+00:00 20000076.662000000477 29000000.000000000000 48000000.042000003159 20394510.968999978155 60272.418637759 2023-11-24T10:02:50.302339+00:00 20000076.660999991000 28999999.992999911308 48000000.054000020027 20394510.261000040919 60272.418649077 2023-11-24T10:02:51.280240+00:00 20000076.662999998778 29000000.032000061125 47999999.990999996662 20394511.199999928474 60272.418660860 2023-11-24T10:02:52.298267+00:00 20000076.660000011325 28999999.992999911308 47999999.939000010490 20394511.152000069618 60272.418672280 2023-11-24T10:02:53.285047+00:00 20000076.662999998778 28999999.990000009537 48000000.038999967277 20394511.771999958903 60272.418683882 2023-11-24T10:02:54.287437+00:00 20000076.662000000477 29000000.009999990463 47999999.985000006855 20394513.279999971390 60272.418695665 2023-11-24T10:02:55.305455+00:00 20000076.656999979168 28999999.990000009537 47999999.995999932289 20394512.742000099272 60272.418707086 2023-11-24T10:02:56.292229+00:00 20000076.665000021458 29000000.021000031382 48000000.014000058174 20394511.439999941736 60272.418718688 2023-11-24T10:02:57.294634+00:00 20000076.660999979824 28999999.981000069529 47999999.976999998093 20394511.606999989599 60272.418730109 2023-11-24T10:02:58.281410+00:00 20000076.661000009626 28999999.992999911308 48000000.003999948502 20394510.250000000000 60272.418741892 2023-11-24T10:02:59.299434+00:00 20000076.664000000805 29000000.009999990463 48000000.014000058174 20394510.638999998569 60272.418753312 2023-11-24T10:03:00.286199+00:00 20000076.660000000149 29000000.004000071436 47999999.963999986649 20394511.591999989003 60272.418764914 2023-11-24T10:03:01.288602+00:00 20000076.662000000477 29000000.004000000656 48000000.026000022888 20394512.525000009686 60272.418776516 2023-11-24T10:03:02.291000+00:00 20000076.661000009626 28999999.986999999732 47999999.937000043690 20394512.606000009924 60272.418788118 2023-11-24T10:03:03.293395+00:00 20000076.663999971002 29000000.011999990791 48000000.115999937057 20394513.194000009447 60272.418799720 2023-11-24T10:03:04.295792+00:00 20000076.658999979496 28999999.984000001103 47999999.947000026703 20394513.508999969810 60272.418811246 2023-11-24T10:03:05.291677+00:00 20000076.663000050932 29000000.019999999553 48000000.057999998331 20394512.628000020981 60272.418822924 2023-11-24T10:03:06.300588+00:00 20000076.660999950022 28999999.971999999136 47999999.909999996424 20394512.384999990463 60272.418834269 2023-11-24T10:03:07.280856+00:00 20000076.660000029951 28999999.996000021696 48000000.016999997199 20394512.914999991655 60272.418846052 2023-11-24T10:03:08.298880+00:00 20000076.661000009626 29000000.035999979824 48000000.006999999285 20394514.003000020981 60272.418857473 2023-11-24T10:03:09.285661+00:00 20000076.662999991328 28999999.983000010252 47999999.998000003397 20394514.057999998331 60272.418869075 2023-11-24T10:03:10.288060+00:00 20000076.661000009626 29000000.003999978304 48000000.006999999285 20394513.356999989599 60272.418880677 2023-11-24T10:03:11.290464+00:00 20000076.662000000477 28999999.971000019461 47999999.995999991894 20394511.050999999046 60272.418892278 2023-11-24T10:03:12.292867+00:00 20000076.662999991328 29000000.033999979496 48000000.026000022888 20394510.148999989033 60272.418903880 2023-11-24T10:03:13.295270+00:00 20000076.660000029951 29000000.015000049025 47999999.986999988556 20394510.198000010103 60272.418915302 2023-11-24T10:03:14.282050+00:00 20000076.662999991328 28999999.967999991030 47999999.949999988079 20394510.138000011444 60272.418927084 2023-11-24T10:03:15.300067+00:00 20000076.659999970347 29000000.008999999613 48000000.054999947548 20394510.491999980062 60272.418938505 2023-11-24T10:03:16.286846+00:00 20000076.664000030607 28999999.991999980062 48000000.012000076473 20394510.712999999523 60272.418950107 2023-11-24T10:03:17.289246+00:00 20000076.659999970347 29000000.010999981314 48000000.024999983609 20394511.063000019640 60272.418961709 2023-11-24T10:03:18.291643+00:00 20000076.659999970347 28999999.997000038624 47999999.934999942780 20394512.000999990851 60272.418973311 2023-11-24T10:03:19.294041+00:00 20000076.662000060081 29000000.013999938965 47999999.993000030518 20394513.745999988168 60272.418984732 2023-11-24T10:03:20.280823+00:00 20000076.662999991328 28999999.984000090510 48000000.036000013351 20394513.787000000477 60272.418996334 2023-11-24T10:03:21.283228+00:00 20000076.659999970347 28999999.988999959081 48000000.016999959946 20394513.281000021845 60272.419008116 2023-11-24T10:03:22.301250+00:00 20000076.661000009626 29000000.021999958903 47999999.994000077248 20394513.370000001043 60272.419019537 2023-11-24T10:03:23.288025+00:00 20000076.662999991328 28999999.981000069529 47999999.968999981880 20394513.708000000566 60272.419031139 2023-11-24T10:03:24.290419+00:00 20000076.660000089556 29000000.006999969482 48000000.009999990463 20394513.447999950498 60272.419042741 2023-11-24T10:03:25.292817+00:00 20000076.661999940872 29000000.003000020981 47999999.983000040054 20394512.644999980927 60272.419054343 2023-11-24T10:03:26.295221+00:00 20000076.662000060081 29000000.001999970526 48000000.041000008583 20394512.759999990463 60272.419065764 2023-11-24T10:03:27.282004+00:00 20000076.662999991328 28999999.991000059992 47999999.987999998033 20394512.153000000864 60272.419077547 2023-11-24T10:03:28.300032+00:00 20000076.661000009626 28999999.998999949545 47999999.943999998271 20394513.096000079066 60272.419088968 2023-11-24T10:03:29.286809+00:00 20000076.660999890417 29000000.001000050455 48000000.022000007331 20394513.166999939829 60272.419100569 2023-11-24T10:03:30.289180+00:00 20000076.661000009626 28999999.998999949545 47999999.961999982595 20394511.998000029474 60272.419112171 2023-11-24T10:03:31.291574+00:00 20000076.662999991328 28999999.990000009537 48000000.016000002623 20394511.427000049502 60272.419123773 2023-11-24T10:03:32.293972+00:00 20000076.660000089556 28999999.993999961764 48000000.084000021219 20394510.721999999136 60272.419135375 2023-11-24T10:03:33.296378+00:00 20000076.663999918848 29000000.009999990463 47999999.962999999523 20394512.872999910265 60272.419146796 2023-11-24T10:03:34.283163+00:00 20000076.662000060081 29000000.024000048637 48000000.018000006676 20394512.207000020891 60272.419158578 2023-11-24T10:03:35.301185+00:00 20000076.661999940872 28999999.975999951363 47999999.986000001431 20394512.616999980062 60272.419170000 2023-11-24T10:03:36.287964+00:00 20000076.657999988645 28999999.991000059992 47999999.927999973297 20394513.582000020891 60272.419181602 2023-11-24T10:03:37.290367+00:00 20000076.663000110537 29000000.016999959946 48000000.064999997616 20394513.111000061035 60272.419193022 2023-11-24T10:03:38.277144+00:00 20000076.661999940872 29000000.006999999285 48000001.024999983609 20394512.396999958903 60272.419204805 2023-11-24T10:03:39.295171+00:00 20000076.662000060081 28999999.984999999404 48000000.006000041962 20394514.220000028610 60272.419216407 2023-11-24T10:03:40.297574+00:00 20000076.659999970347 28999999.998999990523 47999999.972999930382 20394514.320000048727 60272.419227828 2023-11-24T10:03:41.284355+00:00 20000076.660999998450 29000000.002000000328 48000000.030000090599 20394513.334999918938 60272.419239611 2023-11-24T10:03:42.302380+00:00 20000076.660999998450 29000000.024999991059 47999999.944000013173 20394513.296000000089 60272.419251032 2023-11-24T10:03:43.289148+00:00 20000076.662000000477 28999999.967000011355 47999999.980999946594 20394513.284000039101 60272.419262634 2023-11-24T10:03:44.291548+00:00 20000076.660999998450 29000000.023999989033 48000000.021999962628 20394511.454999919981 60272.419274160 2023-11-24T10:03:45.287440+00:00 20000076.662000000477 28999999.962000008672 47999999.971000082791 20394510.658000111580 60272.419285838 2023-11-24T10:03:46.296346+00:00 20000076.664000000805 29000000.032999988645 48000000.000000000000 20394510.826999899000 60272.419297183 2023-11-24T10:03:47.276616+00:00 20000076.660000000149 28999999.994000021368 48000000.003999948502 20394512.210000038147 60272.419308966 2023-11-24T10:03:48.294636+00:00 20000076.661000009626 29000000.019999980927 48000000.024000048637 20394512.960999969393 60272.419320643 2023-11-24T10:03:49.303546+00:00 20000076.662000000477 28999999.962000008672 47999999.990000009537 20394513.763000011444 60272.419331989 2023-11-24T10:03:50.283821+00:00 20000076.662999991328 29000000.010999981314 48000000.032000012696 20394514.429999999702 60272.419343771 2023-11-24T10:03:51.301841+00:00 20000076.662000000477 29000000.015000049025 47999999.976999998093 20394515.510000001639 60272.419355192 2023-11-24T10:03:52.288617+00:00 20000076.662000000477 29000000.009999990463 48000000.083999991417 20394514.366999998689 60272.419366794 2023-11-24T10:03:53.291018+00:00 20000076.658999979496 29000000.000999990851 47999999.925000011921 20394514.356000009924 60272.419378215 2023-11-24T10:03:54.277798+00:00 20000076.661000009626 28999999.968999978155 47999999.950000017881 20394514.507999990135 60272.419389998 2023-11-24T10:03:55.295827+00:00 20000076.664000030607 29000000.016000028700 48000000.062999956310 20394514.096000000834 60272.419401419 2023-11-24T10:03:56.282605+00:00 20000076.660999950022 28999999.989000018686 48000000.011000037193 20394513.162000000477 60272.419413021 2023-11-24T10:03:57.285005+00:00 20000076.660000029951 29000000.016999959946 47999999.974999956787 20394512.515000019222 60272.419424803 2023-11-24T10:03:58.303033+00:00 20000076.663999971002 29000000.001999970526 48000000.014999993145 20394512.354999989271 60272.419436225 2023-11-24T10:03:59.289810+00:00 20000076.661000009626 28999999.990000009537 47999999.997000038624 20394512.578000009060 60272.419447826 2023-11-24T10:04:00.292203+00:00 20000076.658999979496 29000000.004999998957 47999999.976999938488 20394512.333999991417 60272.419459428 2023-11-24T10:04:01.294605+00:00 20000076.665000021458 29000000.003000020981 48000000.060000061989 20394512.800999999046 60272.419471030 2023-11-24T10:04:02.297012+00:00 20000076.658999979496 29000000.013000011444 48000000.008999936283 20394512.776000019163 60272.419482451 2023-11-24T10:04:03.283788+00:00 20000076.662000000477 28999999.968999978155 47999999.958999991417 20394513.315999981016 60272.419494053 2023-11-24T10:04:04.286193+00:00 20000076.663000050932 29000000.018000010401 48000000.035000093281 20394513.973999980837 60272.419505655 2023-11-24T10:04:05.288587+00:00 20000076.660999950022 28999999.996999979019 47999999.980000019073 20394513.566000040621 60272.419517257 2023-11-24T10:04:06.290988+00:00 20000076.661000009626 28999999.978000041097 47999999.984999902546 20394513.925999999046 60272.419528859 2023-11-24T10:04:07.293379+00:00 20000076.661000009626 29000000.037999991328 47999999.973000049591 20394514.067999958992 60272.419540460 2023-11-24T10:04:08.295775+00:00 20000076.662999991328 28999999.990000009537 47999999.991000063717 20394513.995999988168 60272.419552062 2023-11-24T10:04:09.298180+00:00 20000076.659999970347 28999999.978999968618 48000000.008999936283 20394514.099000040442 60272.419563483 2023-11-24T10:04:10.284952+00:00 20000076.664000030607 29000000.019000049680 48000000.001000046730 20394514.921000000089 60272.419575085 2023-11-24T10:04:11.287350+00:00 20000076.659999970347 28999999.988999959081 48000000.006999969482 20394515.284999970347 60272.419586687 2023-11-24T10:04:12.289745+00:00 20000076.661000009626 28999999.996000051498 48000000.009000003338 20394513.175999999046 60272.419598289 2023-11-24T10:04:13.292138+00:00 20000076.662999991328 29000000.003999948502 48000000.069000013173 20394512.119000021368 60272.419609710 2023-11-24T10:04:14.278912+00:00 20000076.659000039101 28999999.988999959081 47999999.948999993503 20394513.258999999613 60272.419621492 2023-11-24T10:04:15.296935+00:00 20000076.662999991328 28999999.997999999672 47999999.941000007093 20394512.699999991804 60272.419633094 2023-11-24T10:04:16.299342+00:00 20000076.662000060081 29000000.010000001639 48000000.001999996603 20394511.548999968916 60272.419644515 2023-11-24T10:04:17.286120+00:00 20000076.664999961853 28999999.993999999017 47999999.981999963522 20394511.962000008672 60272.419656117 2023-11-24T10:04:18.288519+00:00 20000076.656000021845 29000000.025999989361 48000000.064000010490 20394512.818000078201 60272.419667719 2023-11-24T10:04:19.290920+00:00 20000076.663999918848 28999999.995999988168 47999999.986000001431 20394514.600999951363 60272.419679321 2023-11-24T10:04:20.293314+00:00 20000076.661000009626 28999999.984000001103 48000000.037000000477 20394513.963000059128 60272.419690742 2023-11-24T10:04:21.280084+00:00 20000076.662000060081 29000000.003000020981 47999999.985000006855 20394514.575999978930 60272.419702524 2023-11-24T10:04:22.298110+00:00 20000076.661999940872 29000000.016999989748 47999999.974999956787 20394515.436999920756 60272.419713946 2023-11-24T10:04:23.284889+00:00 20000076.657999988645 28999999.993000000715 48000000.002000093460 20394515.629999998957 60272.419725548 2023-11-24T10:04:24.287291+00:00 20000076.662000060081 28999999.977000001818 47999999.915999889374 20394516.122000098228 60272.419737074 2023-11-24T10:04:25.283181+00:00 20000076.662999991328 28999999.998000029474 48000000.080000042915 20394515.352000001818 60272.419748751 2023-11-24T10:04:26.292083+00:00 20000076.662000060081 29000000.000999990851 48000000.009999990463 20394515.010999921709 60272.419760353 2023-11-24T10:04:27.294482+00:00 20000076.657999988645 28999999.985000010580 47999999.983000040054 20394514.251000050455 60272.419771879 2023-11-24T10:04:28.290377+00:00 20000076.662999991328 29000000.032999988645 48000000.021999962628 20394514.606999989599 60272.419783556 2023-11-24T10:04:29.299284+00:00 20000076.662999991328 29000000.000000000000 47999999.978999972343 20394514.307000041008 60272.419794902 2023-11-24T10:04:30.279559+00:00 20000076.659999970347 29000000.001999970526 48000000.045999996364 20394514.135999921709 60272.419806685 2023-11-24T10:04:31.297579+00:00 20000076.662000060081 29000000.000999990851 47999999.945000052452 20394513.427000049502 60272.419818106 2023-11-24T10:04:32.284347+00:00 20000076.661999940872 28999999.994000021368 48000000.049999952316 20394513.383999940008 60272.419829708 2023-11-24T10:04:33.286747+00:00 20000076.661000009626 28999999.987999979407 48000000.000000000000 20394513.968000050634 60272.419841490 2023-11-24T10:04:34.304765+00:00 20000076.661999940872 29000000.021000031382 47999999.975000016391 20394513.876999970526 60272.419852911 2023-11-24T10:04:35.291545+00:00 20000076.664000000805 29000000.016000028700 48000000.031999997795 20394514.126999970526 60272.419864513 2023-11-24T10:04:36.293952+00:00 20000076.659000001848 28999999.962000008672 47999999.931999996305 20394513.951000090688 60272.419875934 2023-11-24T10:04:37.280728+00:00 20000076.662000011653 29000000.000000000000 48000000.006999999285 20394513.929999951273 60272.419887717 2023-11-24T10:04:38.298751+00:00 20000076.662999991328 29000000.008000019938 48000000.016000002623 20394513.973000049591 60272.419899138 2023-11-24T10:04:39.285529+00:00 20000076.658000010997 29000000.022999878973 47999999.983999997377 20394514.477999929339 60272.419910740 2023-11-24T10:04:40.287928+00:00 20000076.664000000805 28999999.970000028610 48000000.010999977589 20394515.037000060081 60272.419922342 2023-11-24T10:04:41.290328+00:00 20000076.662999991328 29000000.034000039101 48000001.009000003338 20394514.319999929518 60272.419933944 2023-11-24T10:04:42.292727+00:00 20000076.661000009626 28999999.980999950320 48000000.032000012696 20394515.812000039965 60272.419945545 2023-11-24T10:04:43.295125+00:00 20000076.660000000149 29000000.004999998957 48000000.018000006676 20394515.638999998569 60272.419956966 2023-11-24T10:04:44.281904+00:00 20000076.662000000477 29000000.000000000000 47999999.962000012398 20394514.546000000089 60272.419968749 2023-11-24T10:04:45.299924+00:00 20000076.664000000805 28999999.989000078291 47999999.996999979019 20394514.833000000566 60272.419980170 2023-11-24T10:04:46.286696+00:00 20000076.657999988645 29000000.003000020981 48000000.047000050545 20394515.452999990433 60272.419991772 2023-11-24T10:04:47.289094+00:00 20000076.661999970675 29000000.002999901772 47999999.929000020027 20394514.790000010282 60272.420003374 2023-11-24T10:04:48.291490+00:00 20000076.662000000477 29000000.002000089735 48000000.000000000000 20394514.964999988675 60272.420014976 2023-11-24T10:04:49.293887+00:00 20000076.662000000477 29000000.007999900728 48000000.032999992371 20394514.598999988288 60272.420026396 2023-11-24T10:04:50.280661+00:00 20000076.660000029951 28999999.979000091553 47999999.978999972343 20394513.817000001669 60272.420037998 2023-11-24T10:04:51.283064+00:00 20000076.662000000477 28999999.992999911308 48000000.050999999046 20394514.021000001580 60272.420049679 2023-11-24T10:04:52.292321+00:00 20000076.660000029951 29000000.019000001252 47999999.972000002861 20394514.652000010014 60272.420061281 2023-11-24T10:04:53.294686+00:00 20000076.666999999434 28999999.984999999404 47999999.976999998093 20394516.113000009209 60272.420072883 2023-11-24T10:04:54.297077+00:00 20000076.658999979496 29000000.028000000864 48000000.008000023663 20394515.902000010014 60272.420084304 2023-11-24T10:04:55.283855+00:00 20000076.662000000477 28999999.969999998808 48000000.008000023663 20394515.660999979824 60272.420095906 2023-11-24T10:04:56.286259+00:00 20000076.662000000477 29000000.010999988765 47999999.947999946773 20394514.587000008672 60272.420107508 2023-11-24T10:04:57.288662+00:00 20000076.661000009626 29000000.013999998569 48000000.081000000238 20394515.231000009924 60272.420119110 2023-11-24T10:04:58.291062+00:00 20000076.663999971002 28999999.987000018358 47999999.978000000119 20394515.080999970436 60272.420130530 2023-11-24T10:04:59.277843+00:00 20000076.657999988645 29000000.012999981642 47999999.996000006795 20394514.906000021845 60272.420142313 2023-11-24T10:05:00.295863+00:00 20000076.662000000477 28999999.977000001818 47999999.987999983132 20394515.283999979496 60272.420153915 2023-11-24T10:05:01.298260+00:00 20000076.658999979496 29000000.004000041634 48000000.024000018835 20394515.552000049502 60272.420165336 2023-11-24T10:05:02.285039+00:00 20000076.662999991328 28999999.997999969870 47999999.998999983072 20394514.897999938577 60272.420176938 2023-11-24T10:05:03.287436+00:00 20000076.662000060081 29000000.013000011444 48000000.013999998569 20394515.687000039965 60272.420188540 2023-11-24T10:05:04.289838+00:00 20000076.661999940872 29000000.008999999613 47999999.972999989986 20394514.971000019461 60272.420200142 2023-11-24T10:05:05.292236+00:00 20000076.665000081062 28999999.977999988943 47999999.992000043392 20394514.302999969572 60272.420211563 2023-11-24T10:05:06.279013+00:00 20000076.661000009626 29000000.023999989033 48000000.005000002682 20394515.485000010580 60272.420223345 2023-11-24T10:05:07.297035+00:00 20000076.656999949366 28999999.988000039011 48000000.007000029087 20394515.907000008970 60272.420234766 2023-11-24T10:05:08.283814+00:00 20000076.662999991328 29000000.004000011832 47999999.998999953270 20394516.013000011444 60272.420246368 2023-11-24T10:05:09.286215+00:00 20000076.662000060081 29000000.022999998182 48000000.009999990463 20394514.871999979019 60272.420258151 2023-11-24T10:05:10.304232+00:00 20000076.661000009626 28999999.981999989599 48000000.003000020981 20394514.496000051498 60272.420269572 2023-11-24T10:05:11.291009+00:00 20000076.661999940872 28999999.965999960899 47999999.960000038147 20394515.161999940872 60272.420281174 2023-11-24T10:05:12.293409+00:00 20000076.661000009626 29000000.029000040144 48000000.064999938011 20394514.669999960810 60272.420292595 2023-11-24T10:05:13.280188+00:00 20000076.661000009626 28999999.982999920845 47999999.945999979973 20394513.846999999136 60272.420304378 2023-11-24T10:05:14.298218+00:00 20000076.659999970347 29000000.017000079155 48000000.016000032425 20394513.966000080109 60272.420315798 2023-11-24T10:05:15.284997+00:00 20000076.664000030607 28999999.978999968618 47999999.976999998093 20394514.560999989510 60272.420327400 2023-11-24T10:05:16.287393+00:00 20000076.661000009626 29000000.019000049680 48000000.006999969482 20394516.732999920845 60272.420339002 2023-11-24T10:05:17.289791+00:00 20000076.663999918848 28999999.996999979019 48000000.078000068665 20394515.842000011355 60272.420350604 2023-11-24T10:05:18.292185+00:00 20000076.660000089556 29000000.003000020981 47999999.894999980927 20394516.437000039965 60272.420362206 2023-11-24T10:05:19.294584+00:00 20000076.661999940872 29000000.019999980927 48000000.060999996960 20394516.608999971300 60272.420373627 2023-11-24T10:05:20.281356+00:00 20000076.664000030607 28999999.962000008672 47999999.919000007212 20394516.835000038147 60272.420385410 2023-11-24T10:05:21.299387+00:00 20000076.659000039101 29000000.046000000089 48000000.060999989510 20394517.346999999136 60272.420396830 2023-11-24T10:05:22.286161+00:00 20000076.660999890417 28999999.977000001818 48000000.038000017405 20394516.983000040054 60272.420408432 2023-11-24T10:05:23.288556+00:00 20000076.659000039101 28999999.972999930382 47999999.917000003159 20394516.242999911308 60272.420420034 2023-11-24T10:05:24.290953+00:00 20000076.662999991328 29000000.042999979109 48000000.052999973297 20394515.575000051409 60272.420431636 2023-11-24T10:05:25.293351+00:00 20000076.664000030607 28999999.977000001818 48000000.025000043213 20394515.309000018984 60272.420443162 2023-11-24T10:05:26.289247+00:00 20000076.657999988645 29000000.009000059217 47999999.967999987304 20394514.236999988556 60272.420454764 2023-11-24T10:05:27.291645+00:00 20000076.662999991328 28999999.985999941826 47999999.986000001431 20394514.522999998182 60272.420466442 2023-11-24T10:05:28.300553+00:00 20000076.659000001848 28999999.986000061035 47999999.990999996662 20394514.888000011444 60272.420477787 2023-11-24T10:05:29.280829+00:00 20000076.666000001132 29000000.010999999940 48000000.079999983311 20394514.324999928474 60272.420489570 2023-11-24T10:05:30.298855+00:00 20000076.659000001848 29000000.008000001311 47999999.942000031471 20394515.021000031382 60272.420500991 2023-11-24T10:05:31.285638+00:00 20000076.664000000805 29000000.010000009090 47999999.994999997318 20394516.402000069618 60272.420512593 2023-11-24T10:05:32.288032+00:00 20000076.660000000149 28999999.993000000715 48000000.008999936283 20394516.679999951273 60272.420524195 2023-11-24T10:05:33.290431+00:00 20000076.662999998778 29000000.008999999613 48000000.006999969482 20394516.891999959946 60272.420535797 2023-11-24T10:05:34.292835+00:00 20000076.661000009626 28999999.991999980062 47999999.965000033379 20394517.555000070482 60272.420547218 2023-11-24T10:05:35.279618+00:00 20000076.662000000477 29000000.004000011832 48000000.029999971390 20394516.796000000089 60272.420558820 2023-11-24T10:05:36.282023+00:00 20000076.660999979824 28999999.978999998420 47999999.969000101089 20394517.065000008792 60272.420570602 2023-11-24T10:05:37.300042+00:00 20000076.659000009298 29000000.013999998569 48000000.071999907494 20394517.168000001460 60272.420582023 2023-11-24T10:05:38.286821+00:00 20000076.662000000477 29000000.024999979883 47999999.907000057399 20394515.694999989122 60272.420593625 2023-11-24T10:05:39.289219+00:00 20000076.664000000805 28999999.970000028610 48000000.082999937236 20394513.962999999523 60272.420605227 2023-11-24T10:05:40.291621+00:00 20000076.657999988645 28999999.997999969870 47999999.973000049591 20394514.217000011355 60272.420616829 2023-11-24T10:05:41.294028+00:00 20000076.664000000805 28999999.999000009149 48000000.006999969482 20394515.886999990791 60272.420628250 2023-11-24T10:05:42.280805+00:00 20000076.662999991328 29000000.013000011444 48000000.025000013411 20394515.288000021130 60272.420639852 2023-11-24T10:05:43.283207+00:00 20000076.658999979496 28999999.981000009924 47999999.906000003219 20394515.549999978393 60272.420651454 2023-11-24T10:05:44.285605+00:00 20000076.663000050932 29000000.018999990076 47999999.993999987841 20394515.467000011355 60272.420663055 2023-11-24T10:05:45.288001+00:00 20000076.662000000477 28999999.998000029474 48000000.031000018120 20394515.840999990702 60272.420674657 2023-11-24T10:05:46.290400+00:00 20000076.660999950022 29000000.011999960989 47999999.967000007629 20394516.668999999762 60272.420686259 2023-11-24T10:05:47.292796+00:00 20000076.662000000477 28999999.970000028610 48000000.027999997139 20394515.618000000715 60272.420697861 2023-11-24T10:05:48.295193+00:00 20000076.663000050932 29000000.013000011444 48000000.018999986351 20394514.833999991417 60272.420709282 2023-11-24T10:05:49.281975+00:00 20000076.659999970347 28999999.975999951363 47999999.969999969006 20394516.346999999136 60272.420721065 2023-11-24T10:05:50.300003+00:00 20000076.662999991328 29000000.031000021845 48000000.050000011921 20394517.397999998182 60272.420732486 2023-11-24T10:05:51.286782+00:00 20000076.661000009626 28999999.998000029474 48000000.016000032425 20394517.319999989122 60272.420744088 2023-11-24T10:05:52.289178+00:00 20000076.661000009626 29000000.014999989420 47999999.996999979019 20394516.221000019461 60272.420755509 2023-11-24T10:05:53.275952+00:00 20000076.659999970347 28999999.993000030518 48000000.019000053406 20394516.467000011355 60272.420767291 2023-11-24T10:05:54.293970+00:00 20000076.661000069231 28999999.995999928564 47999999.931999921799 20394517.018000010401 60272.420778893 2023-11-24T10:05:55.296372+00:00 20000076.666000008583 29000000.000000000000 48000000.032000057399 20394517.555999990553 60272.420790314 2023-11-24T10:05:56.283151+00:00 20000076.656999949366 28999999.971000079066 47999999.998999953270 20394517.284999970347 60272.420802097 2023-11-24T10:05:57.301171+00:00 20000076.662999991328 29000000.000999931246 48000000.005000002682 20394517.747000038624 60272.420813518 2023-11-24T10:05:58.287945+00:00 20000076.661000009626 29000000.026000019163 47999999.937000043690 20394516.673999968916 60272.420825120 2023-11-24T10:05:59.290343+00:00 20000076.661000009626 29000000.006999969482 48000000.026999950409 20394515.680999990553 60272.420836540 2023-11-24T10:06:00.277106+00:00 20000076.661999940872 28999999.967000011355 48000000.006999969482 20394516.456000030041 60272.420848323 2023-11-24T10:06:01.295131+00:00 20000076.662000060081 29000000.011000040919 48000000.030000090599 20394516.142999950796 60272.420859744 2023-11-24T10:06:02.281903+00:00 20000076.659999970347 29000000.006999969482 48000000.005999922752 20394516.522999998182 60272.420871346 2023-11-24T10:06:03.284305+00:00 20000076.662000060081 29000000.013000011444 48000000.037000060081 20394516.794000029564 60272.420883129 2023-11-24T10:06:04.302337+00:00 20000076.664999961853 28999999.986999988556 47999999.955000013113 20394517.085000038147 60272.420894550 2023-11-24T10:06:05.289113+00:00 20000076.659000039101 29000000.006000038236 47999999.979000002146 20394516.115000009537 60272.420906152 2023-11-24T10:06:06.291509+00:00 20000076.662999991328 29000000.011999960989 48000000.070999979973 20394515.908999919891 60272.420917678 2023-11-24T10:06:07.287403+00:00 20000076.661000009626 28999999.982999999076 47999999.990000009537 20394516.853000041097 60272.420929356 2023-11-24T10:06:08.296306+00:00 20000076.661999940872 28999999.989000011235 47999999.935999989510 20394517.046000000089 60272.420940701 2023-11-24T10:06:09.276578+00:00 20000076.664000030607 29000000.015999991447 47999999.983999997377 20394517.381999969482 60272.420952484 2023-11-24T10:06:10.294599+00:00 20000076.657999988645 28999999.997000008821 48000000.055999986827 20394516.494000080973 60272.420963905 2023-11-24T10:06:11.281382+00:00 20000076.662999991328 28999999.991999980062 47999999.925000011921 20394516.276999950409 60272.420975507 2023-11-24T10:06:12.283782+00:00 20000076.659999970347 29000000.006999999285 48000000.037000000477 20394516.570999979973 60272.420987109 2023-11-24T10:06:13.286183+00:00 20000076.660000089556 29000000.002000000328 48000000.005999982357 20394516.225000020117 60272.420998710 2023-11-24T10:06:14.288582+00:00 20000076.661999940872 29000000.004999998957 47999999.990000069141 20394517.220999959856 60272.421010312 2023-11-24T10:06:15.290982+00:00 20000076.664000030607 28999999.994000021368 48000000.018000006676 20394518.405000090599 60272.421021914 2023-11-24T10:06:16.293389+00:00 20000076.657999988645 28999999.986999988556 47999999.993999958038 20394517.717000011355 60272.421033516 2023-11-24T10:06:17.295788+00:00 20000076.662999991328 29000000.022999998182 48000000.016999959946 20394517.032999988645 60272.421044937 2023-11-24T10:06:18.282570+00:00 20000076.664999961853 29000000.003000020981 48000000.018000006676 20394517.223999980837 60272.421056539 2023-11-24T10:06:19.284971+00:00 20000076.659000039101 28999999.995000001043 47999999.985000006855 20394517.692000031471 60272.421068141 2023-11-24T10:06:20.287365+00:00 20000076.662999991328 29000000.002999961376 48000000.003000020981 20394517.682999968529 60272.421079743 2023-11-24T10:06:21.289765+00:00 20000076.662999991328 28999999.985000010580 47999999.939000010490 20394516.789999961853 60272.421091164 2023-11-24T10:06:22.276544+00:00 20000076.662999998778 29000000.002000030130 48000000.082999937236 20394516.573000069708 60272.421102947 2023-11-24T10:06:23.294568+00:00 20000076.657999999821 28999999.998999949545 47999999.965000033379 20394515.106999989599 60272.421114548 2023-11-24T10:06:24.296970+00:00 20000076.660000000149 29000000.006000038236 47999999.962000012398 20394515.895999908447 60272.421125969 2023-11-24T10:06:25.283755+00:00 20000076.662999998778 28999999.996999979019 47999999.991999976337 20394516.711000081152 60272.421137571 2023-11-24T10:06:26.286155+00:00 20000076.660999998450 29000000.008999940008 48000000.028999999166 20394517.077999949455 60272.421149173 2023-11-24T10:06:27.288554+00:00 20000076.662000000477 29000000.000000000000 48000000.000999987125 20394517.069000009447 60272.421160775 2023-11-24T10:06:28.290950+00:00 20000076.659999981523 28999999.988000039011 48000000.024000018835 20394517.271999999881 60272.421172196 2023-11-24T10:06:29.277731+00:00 20000076.663000021130 29000000.011000040919 47999999.989999979734 20394519.252000000328 60272.421183979 2023-11-24T10:06:30.295749+00:00 20000076.662000000477 28999999.998999949545 47999999.994000017643 20394519.432999998331 60272.421195399 2023-11-24T10:06:31.282530+00:00 20000076.659000009298 28999999.991000059992 47999999.962999969721 20394518.533999990672 60272.421207001 2023-11-24T10:06:32.284936+00:00 20000076.662000000477 29000000.013000011444 48000000.064000010490 20394517.481000009924 60272.421218603 2023-11-24T10:06:33.287333+00:00 20000076.663999971002 28999999.983999971300 48000000.023999989033 20394518.232999999076 60272.421230205 2023-11-24T10:06:34.289735+00:00 20000076.659000009298 29000000.003999948502 47999999.966000020504 20394518.602000009269 60272.421241807 2023-11-24T10:06:35.292132+00:00 20000076.663999971002 28999999.999000068754 47999999.998000033200 20394517.516999989748 60272.421253228 2023-11-24T10:06:36.278910+00:00 20000076.659000039101 28999999.996999979019 48000000.002999961376 20394516.962000008672 60272.421265011 2023-11-24T10:06:37.296928+00:00 20000076.662000000477 28999999.990999940783 47999999.930999986827 20394516.231999989599 60272.421276432 2023-11-24T10:06:38.283714+00:00 20000076.662000000477 29000000.010000109673 48000000.001999966800 20394516.292999979109 60272.421288034 2023-11-24T10:06:39.286115+00:00 20000076.661000009626 28999999.995000001043 48000000.080000042915 20394516.300999999046 60272.421299635 2023-11-24T10:06:40.288516+00:00 20000076.660999950022 29000000.006999969482 47999999.942000031471 20394515.977000001818 60272.421311237 2023-11-24T10:06:41.290909+00:00 20000076.664000030607 29000000.009999990463 48000000.041000008583 20394517.083999991417 60272.421322839 2023-11-24T10:06:42.293306+00:00 20000076.658999979496 28999999.967000011355 48000000.028999917209 20394518.077000018209 60272.421334260 2023-11-24T10:06:43.280078+00:00 20000076.662000000477 29000000.028000000864 47999999.973999977112 20394517.897999998182 60272.421346043 2023-11-24T10:06:44.298109+00:00 20000076.661000009626 28999999.997999999672 48000000.018000006676 20394517.916000008583 60272.421357464 2023-11-24T10:06:45.284888+00:00 20000076.662000000477 29000000.006000000983 47999999.973000049591 20394517.899999979883 60272.421369066 2023-11-24T10:06:46.287286+00:00 20000076.662999991328 28999999.982999999076 48000000.016000032425 20394518.425000008196 60272.421380667 2023-11-24T10:06:47.289679+00:00 20000076.658999979496 29000000.010999988765 48000000.008000023663 20394519.167999979109 60272.421392269 2023-11-24T10:06:48.292076+00:00 20000076.663999971002 29000000.010000020266 48000000.001999966800 20394517.574000000954 60272.421403796 2023-11-24T10:06:49.287968+00:00 20000076.663000110537 28999999.977999988943 47999999.950999990106 20394517.744000021368 60272.421415398 2023-11-24T10:06:50.290372+00:00 20000076.659999970347 29000000.015999998897 47999999.994000002742 20394517.714999970049 60272.421427075 2023-11-24T10:06:51.299280+00:00 20000076.659999970347 28999999.995000001043 48000000.104999996722 20394518.955000039190 60272.421438421 2023-11-24T10:06:52.279555+00:00 20000076.662999991328 29000000.022000011057 47999999.944000013173 20394517.476000010967 60272.421450203 2023-11-24T10:06:53.297578+00:00 20000076.662000060081 28999999.977999988943 47999999.973000019789 20394517.325999978930 60272.421461675 2023-11-24T10:06:54.288714+00:00 20000076.659999970347 28999999.996999979019 48000000.019999980927 20394517.485999941826 60272.421473347 2023-11-24T10:06:55.297171+00:00 20000076.659999970347 29000000.013000011444 47999999.973999977112 20394517.004000071436 60272.421484768 2023-11-24T10:06:56.283951+00:00 20000076.662000060081 28999999.985000010580 48000000.003000020981 20394517.503999948502 60272.421496370 2023-11-24T10:06:57.286345+00:00 20000076.663999918848 29000000.005999978632 48000000.023999989033 20394517.818000078201 60272.421507791 2023-11-24T10:06:58.273121+00:00 20000076.661000009626 29000000.013000011444 48000000.027999997139 20394517.039999961853 60272.421519573 2023-11-24T10:06:59.291141+00:00 20000076.662000060081 28999999.992999970913 48000000.959000051022 20394516.758999940008 60272.421531175 2023-11-24T10:07:00.293543+00:00 20000076.662999991328 28999999.991000059992 47999999.968999981880 20394518.708000060171 60272.421542597 2023-11-24T10:07:01.280327+00:00 20000076.659999970347 28999999.987999919802 48000000.049000017345 20394519.407999988645 60272.421554379 2023-11-24T10:07:02.298355+00:00 20000076.664000030607 29000000.032000061125 47999999.965999960899 20394518.929999951273 60272.421565800 2023-11-24T10:07:03.285129+00:00 20000076.656999949366 28999999.996999979019 48000000.046999931335 20394519.870000001043 60272.421577402 2023-11-24T10:07:04.287526+00:00 20000076.662000060081 28999999.960999969393 47999999.941000096500 20394520.296000000089 60272.421589004 2023-11-24T10:07:05.289926+00:00 20000076.661000009626 29000000.022000070661 47999999.975999951363 20394518.705000039190 60272.421600605 2023-11-24T10:07:06.292320+00:00 20000076.662999991328 28999999.991999980062 48000000.080999970436 20394518.182999968529 60272.421612027 2023-11-24T10:07:07.279095+00:00 20000076.659999970347 29000000.000000000000 47999999.912999987602 20394518.378000020981 60272.421623629 2023-11-24T10:07:08.281500+00:00 20000076.664000030607 29000000.008999940008 48000000.065000057220 20394519.149000048637 60272.421635411 2023-11-24T10:07:09.299523+00:00 20000076.661999940872 29000000.020000100136 47999999.980000019073 20394517.923999909312 60272.421646832 2023-11-24T10:07:10.286303+00:00 20000076.662000060081 28999999.977999929339 48000000.009999990463 20394517.350000020117 60272.421658434 2023-11-24T10:07:11.288705+00:00 20000076.657999988645 29000000.004000071436 48000000.028999999166 20394517.514000058174 60272.421670036 2023-11-24T10:07:12.291102+00:00 20000076.661999940872 29000000.016999959946 47999999.946000002325 20394517.394999980927 60272.421681638 2023-11-24T10:07:13.293501+00:00 20000076.662000060081 28999999.983000040054 48000000.086000010371 20394518.383000019938 60272.421693059 2023-11-24T10:07:14.280280+00:00 20000076.661999940872 29000000.001999970526 47999999.931999981403 20394520.149999979883 60272.421704661 2023-11-24T10:07:15.282683+00:00 20000076.663000110537 28999999.985999941826 48000000.038999997079 20394519.718000050634 60272.421716263 2023-11-24T10:07:16.285082+00:00 20000076.661000009626 29000000.024999979883 47999999.960000008345 20394519.382999900728 60272.421727865 2023-11-24T10:07:17.287484+00:00 20000076.660999998450 28999999.964000109583 47999999.966000020504 20394518.786000009626 60272.421739466 2023-11-24T10:07:18.289889+00:00 20000076.660999991000 29000000.018000010401 48000000.000999987125 20394518.267000079155 60272.421751068 2023-11-24T10:07:19.292291+00:00 20000076.662999998778 29000000.004999998957 48000000.043999969959 20394518.592000011355 60272.421762670 2023-11-24T10:07:20.294691+00:00 20000076.664000000805 29000000.021999958903 48000000.036000013351 20394517.532999988645 60272.421774091 2023-11-24T10:07:21.281431+00:00 20000076.657000008970 28999999.967999998480 47999999.956999957561 20394518.265000000596 60272.421785693 2023-11-24T10:07:22.283841+00:00 20000076.664000000805 28999999.988000009209 47999999.973000049591 20394518.488000001758 60272.421797295 2023-11-24T10:07:23.286245+00:00 20000076.660999979824 29000000.006999999285 48000000.018000006676 20394518.331999998540 60272.421808897 2023-11-24T10:07:24.288644+00:00 20000076.659000009298 29000000.018000010401 48000000.041000008583 20394518.974999990314 60272.421820423 2023-11-24T10:07:25.284530+00:00 20000076.664000000805 29000000.006999999285 48000000.026999950409 20394518.496000010520 60272.421832100 2023-11-24T10:07:26.293430+00:00 20000076.664000000805 28999999.982999980450 47999999.943000078201 20394519.094000000507 60272.421843702 2023-11-24T10:07:27.295832+00:00 20000076.657999988645 28999999.983000010252 48000000.050999999046 20394520.204000011086 60272.421855228 2023-11-24T10:07:28.291727+00:00 20000076.661999970675 29000000.023999989033 47999999.949000000954 20394519.623999979347 60272.421866905 2023-11-24T10:07:29.300634+00:00 20000076.661000009626 29000000.002000030130 48000000.008999936283 20394519.810999989510 60272.421878251 2023-11-24T10:07:30.280906+00:00 20000076.662000000477 29000000.001999970526 48000000.027999997139 20394520.656000021845 60272.421890034 2023-11-24T10:07:31.298926+00:00 20000076.661000009626 28999999.981000009924 47999999.896999962628 20394521.072999980301 60272.421901455 2023-11-24T10:07:32.285711+00:00 20000076.662999991328 29000000.020999971777 48000000.114000082016 20394519.721999999136 60272.421913057 2023-11-24T10:07:33.288113+00:00 20000076.662999991328 28999999.992000039667 47999999.972000002861 20394517.541000008583 60272.421924478 2023-11-24T10:07:34.274890+00:00 20000076.658000048250 28999999.983999971300 47999999.957000002265 20394517.801999989897 60272.421936261 2023-11-24T10:07:35.292908+00:00 20000076.660999950022 29000000.007000029087 48000000.054999992251 20394518.296999990940 60272.421947862 2023-11-24T10:07:36.295309+00:00 20000076.662999991328 29000000.020999971777 47999999.962000012398 20394517.808000031859 60272.421959284 2023-11-24T10:07:37.282092+00:00 20000076.661000009626 29000000.000000000000 47999999.989999979734 20394518.240000009537 60272.421971066 2023-11-24T10:07:38.300117+00:00 20000076.662999991328 28999999.974000040442 48000000.027000039816 20394519.486000001431 60272.421982487 2023-11-24T10:07:39.286898+00:00 20000076.662000000477 28999999.996999979019 47999999.972000002861 20394520.131999969482 60272.421994089 2023-11-24T10:07:40.289298+00:00 20000076.662000000477 29000000.011999960989 48000000.021999962628 20394518.597999989986 60272.422005510 2023-11-24T10:07:41.276076+00:00 20000076.662000000477 28999999.999000068754 47999999.939000010490 20394518.684999998659 60272.422017293 2023-11-24T10:07:42.294097+00:00 20000076.662000000477 28999999.995000001043 48000000.032999992371 20394519.813000019640 60272.422028714 2023-11-24T10:07:43.280878+00:00 20000076.659000039101 29000000.020999908447 47999999.997000038624 20394520.809000018984 60272.422040316 2023-11-24T10:07:44.283282+00:00 20000076.661999940872 28999999.993000030518 48000000.070999979973 20394522.074000000954 60272.422051918 2023-11-24T10:07:45.285679+00:00 20000076.661000009626 28999999.980000019073 47999999.914999961853 20394521.657999988645 60272.422063519 2023-11-24T10:07:46.288080+00:00 20000076.662999991328 29000000.016999959946 48000000.022000066936 20394521.421999931335 60272.422075121 2023-11-24T10:07:47.290480+00:00 20000076.662000060081 29000000.019000049680 48000000.005000002682 20394520.430000070482 60272.422086542 2023-11-24T10:07:48.277259+00:00 20000076.659000039101 28999999.960000038147 48000000.023000001907 20394520.169000029564 60272.422098325 2023-11-24T10:07:49.295283+00:00 20000076.661999940872 29000000.024999979883 48000000.009999990463 20394518.700999978930 60272.422109746 2023-11-24T10:07:50.282063+00:00 20000076.661000009626 28999999.998999949545 47999999.930999986827 20394518.690999981016 60272.422121348 2023-11-24T10:07:51.284457+00:00 20000076.662999991328 28999999.996999979019 48000000.033999919891 20394519.628000020981 60272.422132949 2023-11-24T10:07:52.286835+00:00 20000076.659000039101 29000000.008000019938 48000000.015000097454 20394518.521000031382 60272.422144551 2023-11-24T10:07:53.289233+00:00 20000076.662999991328 28999999.996999979019 48000000.050999999046 20394518.898999929428 60272.422155973 2023-11-24T10:07:54.276014+00:00 20000076.661999940872 28999999.978000041097 47999999.955999970436 20394518.661000009626 60272.422167574 2023-11-24T10:07:55.278414+00:00 20000076.662000060081 29000000.011999960989 48000000.009999990463 20394518.838000059128 60272.422179357 2023-11-24T10:07:56.296434+00:00 20000076.661999940872 29000000.000000000000 48000000.022999987006 20394519.258999940008 60272.422190778 2023-11-24T10:07:57.283217+00:00 20000076.661000009626 29000000.016000028700 47999999.989000007510 20394519.004999998957 60272.422202380 2023-11-24T10:07:58.285620+00:00 20000076.664000030607 28999999.997999999672 47999999.958999991417 20394519.562000039965 60272.422213982 2023-11-24T10:07:59.288019+00:00 20000076.657999988645 28999999.993000008166 48000000.087000012398 20394520.260999921709 60272.422225583 2023-11-24T10:08:00.290409+00:00 20000076.664999961853 29000000.004999998957 47999999.909999996424 20394520.911000009626 60272.422237004 2023-11-24T10:08:01.277177+00:00 20000076.660000089556 28999999.982999999076 47999999.961000032723 20394519.550999999046 60272.422248787 2023-11-24T10:08:02.295203+00:00 20000076.659999970347 28999999.985000010580 48000000.024999983609 20394520.100000020117 60272.422260208 2023-11-24T10:08:03.281976+00:00 20000076.662999991328 29000000.008999999613 48000000.009999990463 20394519.945999979973 60272.422271810 2023-11-24T10:08:04.284377+00:00 20000076.661999940872 29000000.009999990463 48000000.027999997139 20394520.919000029564 60272.422283412 2023-11-24T10:08:05.286779+00:00 20000076.660000089556 28999999.998999979347 48000000.041000008583 20394520.702000018209 60272.422295013 2023-11-24T10:08:06.289180+00:00 20000076.661000009626 29000000.003000020981 47999999.939000010490 20394519.501999970526 60272.422306615 2023-11-24T10:08:07.291575+00:00 20000076.663999918848 28999999.997999969870 48000000.011999957263 20394518.653000000864 60272.422318142 2023-11-24T10:08:08.287469+00:00 20000076.660000089556 28999999.995000001043 48000000.009000062943 20394520.927000049502 60272.422329819 2023-11-24T10:08:09.296369+00:00 20000076.661000009626 29000000.007000029087 48000000.024999983609 20394520.496999979019 60272.422341165 2023-11-24T10:08:10.276645+00:00 20000076.664000000805 29000000.014999989420 47999999.960999973118 20394520.653000000864 60272.422352947 2023-11-24T10:08:11.294665+00:00 20000076.664000000805 28999999.977999988943 47999999.932000041008 20394520.325000051409 60272.422364369 2023-11-24T10:08:12.281449+00:00 20000076.655999999493 29000000.002000030130 48000000.064999938011 20394520.009999990463 60272.422375971 2023-11-24T10:08:13.283848+00:00 20000076.664000000805 29000000.013000011444 47999999.991999976337 20394519.333999991417 60272.422387572 2023-11-24T10:08:14.286252+00:00 20000076.662999998778 29000000.018999990076 48000000.060000061989 20394519.725000001490 60272.422399174 2023-11-24T10:08:15.288653+00:00 20000076.659999981523 28999999.966000020504 47999999.985000006855 20394519.795000001788 60272.422410776 2023-11-24T10:08:16.291049+00:00 20000076.661000009626 29000000.004999998957 47999999.944999933243 20394520.050000000745 60272.422422197 2023-11-24T10:08:17.277831+00:00 20000076.662000000477 29000000.000000000000 47999999.978000037372 20394520.346999999136 60272.422433980 2023-11-24T10:08:18.295859+00:00 20000076.661000009626 29000000.018000010401 48000000.016999997199 20394519.692999999970 60272.422445401 2023-11-24T10:08:19.282637+00:00 20000076.660999979824 28999999.977000001818 48000000.047999992967 20394520.442999999970 60272.422457003 2023-11-24T10:08:20.285033+00:00 20000076.659000009298 29000000.011999960989 47999999.990000009537 20394521.147999998182 60272.422468424 2023-11-24T10:08:21.271814+00:00 20000076.664000000805 29000000.009999990463 48000000.014999993145 20394520.176999989897 60272.422480206 2023-11-24T10:08:22.289838+00:00 20000076.663999971002 28999999.996999979019 48000000.016000002623 20394520.471999999136 60272.422491808 2023-11-24T10:08:23.292238+00:00 20000076.660000029951 29000000.001999970526 48000000.007999986410 20394521.089999999851 60272.422503229 2023-11-24T10:08:24.279015+00:00 20000076.659999970347 29000000.010000109673 47999999.990999996662 20394521.099999990314 60272.422515012 2023-11-24T10:08:25.297035+00:00 20000076.665000021458 28999999.996999979019 47999999.976000010967 20394520.616000000387 60272.422526433 2023-11-24T10:08:26.283821+00:00 20000076.658999979496 28999999.970999959856 48000000.012000016868 20394519.852000001818 60272.422538035 2023-11-24T10:08:27.286224+00:00 20000076.662000000477 29000000.008000019938 47999999.973999977112 20394520.583999991417 60272.422549456 2023-11-24T10:08:28.273000+00:00 20000076.663000050932 28999999.998999949545 48000000.018000066280 20394520.841000020504 60272.422561239 2023-11-24T10:08:29.291011+00:00 20000076.657999988645 28999999.986999988556 47999999.990999937057 20394521.705999970436 60272.422572659 2023-11-24T10:08:30.277787+00:00 20000076.663999971002 29000000.032000061125 48000000.062999956310 20394520.216000020504 60272.422584261 2023-11-24T10:08:31.280189+00:00 20000076.661000009626 28999999.981999989599 47999999.884000062943 20394518.968999978155 60272.422596044 2023-11-24T10:08:32.298216+00:00 20000076.662999991328 29000000.016000028700 48000000.049000017345 20394518.998000029474 60272.422607465 2023-11-24T10:08:33.284993+00:00 20000076.661000009626 28999999.970999959856 47999999.962000012398 20394520.055999990553 60272.422619067 2023-11-24T10:08:34.287391+00:00 20000076.661000009626 29000000.029000040144 48000000.009999990463 20394519.880999978632 60272.422630669 2023-11-24T10:08:35.289797+00:00 20000076.661999940872 28999999.999000001699 48000000.075999982655 20394520.143000010401 60272.422642271 2023-11-24T10:08:36.292194+00:00 20000076.661000009626 28999999.978999990970 47999999.925999999046 20394520.583999991417 60272.422653692 2023-11-24T10:08:37.278964+00:00 20000076.661000009626 29000000.021000001580 48000000.018999926746 20394520.242000039667 60272.422665293 2023-11-24T10:08:38.281360+00:00 20000076.661000009626 28999999.988000009209 48000000.022000066936 20394519.726000010967 60272.422676895 2023-11-24T10:08:39.283764+00:00 20000076.662999991328 29000000.004000011832 48000000.000000000000 20394520.435999989510 60272.422688497 2023-11-24T10:08:40.286164+00:00 20000076.659999970347 28999999.989999979734 47999999.939999938011 20394521.740000009537 60272.422700099 2023-11-24T10:08:41.288560+00:00 20000076.661000009626 28999999.999000009149 48000000.012000009418 20394522.495999928564 60272.422711701 2023-11-24T10:08:42.290954+00:00 20000076.662999991328 29000000.009999990463 48000000.052000001073 20394522.879999998957 60272.422723303 2023-11-24T10:08:43.293354+00:00 20000076.660000089556 29000000.004000011832 48000000.002999991179 20394521.923000101000 60272.422734723 2023-11-24T10:08:44.280126+00:00 20000076.661999940872 28999999.980000019073 47999999.949999988079 20394520.739999890327 60272.422746325 2023-11-24T10:08:45.282524+00:00 20000076.661000009626 29000000.023999989033 48000000.034000039101 20394521.018000010401 60272.422757927 2023-11-24T10:08:46.284927+00:00 20000076.664999961853 28999999.978999968618 47999999.994999952614 20394520.395000100136 60272.422769529 2023-11-24T10:08:47.287327+00:00 20000076.660000089556 28999999.993000030518 47999999.974000036716 20394520.212999939919 60272.422781056 2023-11-24T10:08:48.283222+00:00 20000076.659999970347 29000000.025999959558 48000000.024999983609 20394520.422000050545 60272.422792733 2023-11-24T10:08:49.292127+00:00 20000076.661999940872 29000000.001000050455 47999999.975000016391 20394520.490000009537 60272.422804335 2023-11-24T10:08:50.294521+00:00 20000076.660000089556 28999999.993999961764 47999999.985000006855 20394521.121999979019 60272.422815861 2023-11-24T10:08:51.290409+00:00 20000076.662999991328 28999999.997000038624 48000000.037999927998 20394520.653000000864 60272.422827463 2023-11-24T10:08:52.292806+00:00 20000076.663999918848 29000000.007999960333 47999999.986000061035 20394521.258999940008 60272.422838884 2023-11-24T10:08:53.279590+00:00 20000076.659000039101 29000000.009999990463 48000000.029000036418 20394522.157000061125 60272.422850486 2023-11-24T10:08:54.281990+00:00 20000076.662999991328 28999999.996999979019 48000000.036999940872 20394521.598999980837 60272.422862088 2023-11-24T10:08:55.284383+00:00 20000076.659000039101 28999999.946000099182 47999999.912999987602 20394521.263999938965 60272.422873690 2023-11-24T10:08:56.286780+00:00 20000076.664999961853 29000000.028999920934 48000000.039000026882 20394520.971999999136 60272.422885111 2023-11-24T10:08:57.273538+00:00 20000076.662000060081 28999999.990000009537 47999999.993000030518 20394520.293000098318 60272.422896763 2023-11-24T10:08:58.280310+00:00 20000076.661999940872 29000000.052999969572 47999999.998999953270 20394520.490999940783 60272.422908545 2023-11-24T10:08:59.298327+00:00 20000076.660000089556 28999999.971999999136 48000000.027999997139 20394520.251999970526 60272.422919966 2023-11-24T10:09:00.285099+00:00 20000076.659999970347 29000000.025000099093 48000000.014000058174 20394521.137000080198 60272.422931568 2023-11-24T10:09:01.287497+00:00 20000076.661999940872 28999999.963999990374 47999999.984999902546 20394521.780999898911 60272.422943170 2023-11-24T10:09:02.289893+00:00 20000076.661000009626 29000000.011999960989 47999999.951000086963 20394522.787000060081 60272.422954772 2023-11-24T10:09:03.292295+00:00 20000076.659000001848 28999999.988000039011 48000000.054000012577 20394522.467000011355 60272.422966193 2023-11-24T10:09:04.279067+00:00 20000076.664999999106 29000000.023999929428 47999999.973999992013 20394522.419999960810 60272.422977795 2023-11-24T10:09:05.281466+00:00 20000076.662000000477 28999999.990000009537 47999999.959000006318 20394522.690999981016 60272.422989396 2023-11-24T10:09:06.283870+00:00 20000076.661999989301 29000000.003000020981 48000000.018999986351 20394522.201999999583 60272.423000998 2023-11-24T10:09:07.286268+00:00 20000076.659000009298 28999999.975999951363 47999999.976000010967 20394521.557000000030 60272.423012600 2023-11-24T10:09:08.288664+00:00 20000076.664999991655 29000000.007000088692 48000000.027999967337 20394521.500999998301 60272.423024202 2023-11-24T10:09:09.291061+00:00 20000076.662999998778 29000000.026999950409 48000000.020000040531 20394521.083999998868 60272.423035804 2023-11-24T10:09:10.293458+00:00 20000076.660000000149 28999999.981999989599 47999999.967999987304 20394520.868999999017 60272.423047225 2023-11-24T10:09:11.280237+00:00 20000076.659000009298 29000000.006000038236 48000000.009999990463 20394521.047999989241 60272.423058827 2023-11-24T10:09:12.282641+00:00 20000076.660999979824 28999999.969999998808 47999999.986000001431 20394520.754000011832 60272.423070429 2023-11-24T10:09:13.285035+00:00 20000076.662000000477 28999999.997999999672 47999999.983000040054 20394520.970999989659 60272.423082030 2023-11-24T10:09:14.287437+00:00 20000076.663000021130 29000000.035999998450 48000000.046999931335 20394521.540000021458 60272.423093451 2023-11-24T10:09:15.274205+00:00 20000076.660999979824 28999999.974999990314 47999999.972000002861 20394522.236000001431 60272.423105234 2023-11-24T10:09:16.292225+00:00 20000076.662999991328 29000000.015000019222 48000000.018000006676 20394522.977000001818 60272.423116836 2023-11-24T10:09:17.294623+00:00 20000076.660000029951 29000000.009999990463 48000000.044000029564 20394522.585999999195 60272.423128257 2023-11-24T10:09:18.281389+00:00 20000076.662000000477 28999999.976000010967 47999999.909999966621 20394522.065999981016 60272.423139859 2023-11-24T10:09:19.283790+00:00 20000076.660000029951 29000000.039000000805 48000000.062999956310 20394521.687000039965 60272.423151460 2023-11-24T10:09:20.286195+00:00 20000076.662999991328 28999999.978999968618 47999999.972000002861 20394521.669999960810 60272.423163062 2023-11-24T10:09:21.288586+00:00 20000076.662999991328 29000000.004999998957 48000000.071000099182 20394522.134999990463 60272.423174589 2023-11-24T10:09:22.284469+00:00 20000076.661000009626 28999999.984000030905 47999999.949000000954 20394521.987000048161 60272.423186266 2023-11-24T10:09:23.293374+00:00 20000076.658999979496 28999999.987999979407 47999999.995999932289 20394521.940999981016 60272.423197612 2023-11-24T10:09:24.273642+00:00 20000076.665000021458 29000000.041000008583 48000000.023000001907 20394521.096999999136 60272.423209394 2023-11-24T10:09:25.291657+00:00 20000076.662000000477 28999999.963999990374 48000000.962999999523 20394520.867999970913 60272.423221071 2023-11-24T10:09:26.300561+00:00 20000076.662000000477 29000000.013000011444 48000000.078000009060 20394521.611000001431 60272.423232417 2023-11-24T10:09:27.280829+00:00 20000076.658999979496 28999999.981000009924 47999999.908000007272 20394521.173000041395 60272.423244200 2023-11-24T10:09:28.298856+00:00 20000076.662000000477 29000000.030000030994 48000000.030000001192 20394521.294999960810 60272.423255621 2023-11-24T10:09:29.285627+00:00 20000076.662999991328 28999999.995999988168 48000000.095999993384 20394521.532999988645 60272.423267222 2023-11-24T10:09:30.288018+00:00 20000076.659999970347 28999999.991999980062 47999999.947999976575 20394522.101000010967 60272.423278643 2023-11-24T10:09:31.274790+00:00 20000076.661000009626 28999999.998999949545 47999999.958999991417 20394522.575000051409 60272.423290426 2023-11-24T10:09:32.292808+00:00 20000076.662000060081 29000000.007000088692 47999999.980000019073 20394522.160000029951 60272.423301847 2023-11-24T10:09:33.279589+00:00 20000076.661000009626 28999999.990000009537 48000000.023999989033 20394522.591999888420 60272.423313449 2023-11-24T10:09:34.281989+00:00 20000076.659999970347 29000000.005999919027 48000000.000000000000 20394520.905000090599 60272.423325232 2023-11-24T10:09:35.300011+00:00 20000076.666000008583 28999999.989000078291 48000000.006000041962 20394521.564999941736 60272.423336653 2023-11-24T10:09:36.286781+00:00 20000076.661000009626 29000000.000999931246 48000000.023999989033 20394522.063000079244 60272.423348255 2023-11-24T10:09:37.289171+00:00 20000076.656999949366 28999999.971999999136 47999999.952999949455 20394523.460999969393 60272.423359675 2023-11-24T10:09:38.275949+00:00 20000076.665000081062 29000000.049999948591 48000000.047000050545 20394522.243000030518 60272.423371458 2023-11-24T10:09:39.293970+00:00 20000076.659999970347 28999999.969000101089 47999999.990999937057 20394522.098999980837 60272.423382879 2023-11-24T10:09:40.280744+00:00 20000076.661999940872 29000000.021999958903 47999999.915000081062 20394523.237999919802 60272.423394481 2023-11-24T10:09:41.283142+00:00 20000076.662999991328 28999999.985000010580 48000000.066999912262 20394522.891000028700 60272.423406083 2023-11-24T10:09:42.285533+00:00 20000076.660000089556 29000000.022999998182 48000000.055000066757 20394522.203000068665 60272.423417684 2023-11-24T10:09:43.287925+00:00 20000076.661999940872 29000000.000999931246 47999999.927000053227 20394521.901999950409 60272.423429286 2023-11-24T10:09:44.290323+00:00 20000076.662000060081 29000000.000000000000 48000000.044999957085 20394522.702000018209 60272.423440707 2023-11-24T10:09:45.277096+00:00 20000076.658999919891 28999999.990000009537 47999999.962999939919 20394522.358000040054 60272.423452490 2023-11-24T10:09:46.295109+00:00 20000076.662000060081 28999999.993000030518 48000000.037000060081 20394523.177999969572 60272.423463911 2023-11-24T10:09:47.281886+00:00 20000076.664000030607 29000000.019999980927 47999999.945999979973 20394522.952999949455 60272.423475512 2023-11-24T10:09:48.284283+00:00 20000076.662999991328 28999999.977000001818 48000000.023999996483 20394522.134000059217 60272.423487114 2023-11-24T10:09:49.286674+00:00 20000076.656999949366 28999999.999000009149 48000000.011999987066 20394522.541999939829 60272.423498716 2023-11-24T10:09:50.289066+00:00 20000076.662999991328 28999999.991000000387 47999999.991000011563 20394523.037000060081 60272.423510137 2023-11-24T10:09:51.275838+00:00 20000076.660000089556 28999999.984000001103 47999999.961999982595 20394524.021999958903 60272.423521739 2023-11-24T10:09:52.278237+00:00 20000076.662999991328 29000000.030999988317 48000000.002999991179 20394522.745000001043 60272.423533522 2023-11-24T10:09:53.296253+00:00 20000076.659999970347 29000000.006000008434 47999999.983000040054 20394523.184000018984 60272.423544942 2023-11-24T10:09:54.283032+00:00 20000076.661999940872 28999999.993000000715 48000000.072999946773 20394523.233000040054 60272.423556544 2023-11-24T10:09:55.285428+00:00 20000076.665000081062 28999999.988999988884 47999999.954000063241 20394522.300999999046 60272.423568146 2023-11-24T10:09:56.287821+00:00 20000076.659999970347 29000000.004999998957 48000000.046999990940 20394522.300999999046 60272.423579748 2023-11-24T10:09:57.290213+00:00 20000076.662999998778 29000000.011000040919 47999999.969999969006 20394522.750000000000 60272.423591169 2023-11-24T10:09:58.276974+00:00 20000076.659000001848 28999999.989999949932 47999999.979000031948 20394523.077999949455 60272.423602951 2023-11-24T10:09:59.294989+00:00 20000076.664000000805 29000000.013999998569 48000000.056999921799 20394522.607999999076 60272.423614372 2023-11-24T10:10:00.281752+00:00 20000076.658999990672 28999999.975000020117 47999999.983000040054 20394522.859000001103 60272.423625974 2023-11-24T10:10:01.284148+00:00 20000076.662000000477 29000000.032999988645 47999999.960999973118 20394521.703000001609 60272.423637576 2023-11-24T10:10:02.286546+00:00 20000076.660999998450 28999999.976000010967 48000000.026000022888 20394522.960999999195 60272.423649177 2023-11-24T10:10:03.288943+00:00 20000076.661000009626 29000000.018000010401 48000000.021000027657 20394523.209000010043 60272.423660779 2023-11-24T10:10:04.291340+00:00 20000076.662999991328 28999999.986999988556 47999999.973000049591 20394523.762999981642 60272.423672306 2023-11-24T10:10:05.287228+00:00 20000076.661000009626 29000000.004000011832 48000000.007999897003 20394523.096999999136 60272.423683983 2023-11-24T10:10:06.296129+00:00 20000076.660999979824 28999999.996000051498 48000000.064000010490 20394523.790000021458 60272.423695329 2023-11-24T10:10:07.276395+00:00 20000076.664000000805 29000000.012999888510 47999999.904000036418 20394524.481999989599 60272.423707111 2023-11-24T10:10:08.294418+00:00 20000076.657999988645 28999999.984000090510 47999999.973000049591 20394523.646000001580 60272.423718533 2023-11-24T10:10:09.281197+00:00 20000076.665000021458 29000000.018000010401 48000000.080999970436 20394523.451000008732 60272.423730134 2023-11-24T10:10:10.283603+00:00 20000076.662000000477 28999999.998999949545 47999999.968999996781 20394522.660000000149 60272.423741555 2023-11-24T10:10:11.270382+00:00 20000076.657999988645 29000000.001999970526 47999999.994000002742 20394523.493999991566 60272.423753338 2023-11-24T10:10:12.288396+00:00 20000076.663999971002 28999999.983000040054 48000000.005000010133 20394523.586000028998 60272.423764939 2023-11-24T10:10:13.290791+00:00 20000076.660000029951 29000000.003000020981 47999999.994999967515 20394522.733999971300 60272.423776361 2023-11-24T10:10:14.277567+00:00 20000076.662000000477 29000000.000000000000 47999999.960000008345 20394522.785000029951 60272.423788143 2023-11-24T10:10:15.295592+00:00 20000076.662000000477 28999999.983999971300 48000000.069999992847 20394522.508999999613 60272.423799565 2023-11-24T10:10:16.282371+00:00 20000076.663999971002 29000000.019000049680 48000000.003000020981 20394521.808999959379 60272.423811167 2023-11-24T10:10:17.284767+00:00 20000076.657999988645 29000000.008999940008 48000000.027999997139 20394523.747000038624 60272.423822587 2023-11-24T10:10:18.271542+00:00 20000076.662000000477 28999999.983999971300 47999999.935000002384 20394523.760999981314 60272.423834370 2023-11-24T10:10:19.289558+00:00 20000076.662000000477 28999999.997000098228 48000000.051999993622 20394523.800999999046 60272.423845791 2023-11-24T10:10:20.276328+00:00 20000076.663000050932 29000000.012999888510 47999999.989999949932 20394523.629999998957 60272.423857393 2023-11-24T10:10:21.278731+00:00 20000076.660999950022 28999999.973000049591 47999999.973000049591 20394523.754999998957 60272.423869175 2023-11-24T10:10:22.296751+00:00 20000076.661000009626 29000000.024999979883 47999999.986999988556 20394523.647999998182 60272.423880597 2023-11-24T10:10:23.283532+00:00 20000076.660999950022 29000000.001000050455 48000000.018000006676 20394524.102000001818 60272.423892198 2023-11-24T10:10:24.285930+00:00 20000076.663000110537 29000000.000000000000 47999999.981000073254 20394524.355000078678 60272.423903800 2023-11-24T10:10:25.288323+00:00 20000076.659999970347 28999999.996999979019 48000000.030999898911 20394522.956999901682 60272.423915402 2023-11-24T10:10:26.290719+00:00 20000076.659000039101 28999999.999000001699 47999999.975000016391 20394522.546000000089 60272.423926823 2023-11-24T10:10:27.277500+00:00 20000076.667999979109 28999999.997999999672 47999999.983999967575 20394523.285000089556 60272.423938425 2023-11-24T10:10:28.279891+00:00 20000076.657999988645 28999999.997000008821 48000000.007000088692 20394522.934999939054 60272.423950026 2023-11-24T10:10:29.282284+00:00 20000076.661999940872 29000000.013000000268 48000000.000000000000 20394523.366000059992 60272.423961628 2023-11-24T10:10:30.284682+00:00 20000076.660000089556 28999999.998999979347 48000000.043999910355 20394522.434000018984 60272.423973230 2023-11-24T10:10:31.287078+00:00 20000076.659999970347 28999999.987000018358 47999999.941000096500 20394522.592999938875 60272.423984832 2023-11-24T10:10:32.289480+00:00 20000076.664999961853 29000000.006999999285 48000000.063999891281 20394523.901999950409 60272.423996434 2023-11-24T10:10:33.291876+00:00 20000076.662000060081 28999999.997000008821 48000000.001000002027 20394525.461000081152 60272.424007855 2023-11-24T10:10:34.278649+00:00 20000076.661999940872 29000000.015000019222 47999999.948999993503 20394525.583999991417 60272.424019457 2023-11-24T10:10:35.281046+00:00 20000076.659000039101 28999999.964999970049 48000000.006999999285 20394525.735999941826 60272.424031058 2023-11-24T10:10:36.283446+00:00 20000076.661999940872 29000000.041999999434 48000000.050000011921 20394524.522000070661 60272.424042660 2023-11-24T10:10:37.285849+00:00 20000076.662999991328 28999999.999000009149 47999999.924999982119 20394524.189000010490 60272.424054081 2023-11-24T10:10:38.272616+00:00 20000076.657000061125 28999999.991999980062 48000000.117000043392 20394525.008999940008 60272.424065864 2023-11-24T10:10:39.290634+00:00 20000076.666999939829 28999999.981000009924 47999999.904999971390 20394525.022999998182 60272.424077466 2023-11-24T10:10:40.293029+00:00 20000076.660000089556 29000000.003000020981 47999999.964999966323 20394522.907000061125 60272.424088886 2023-11-24T10:10:41.279796+00:00 20000076.659999970347 29000000.014999989420 48000000.047000050545 20394523.238999959081 60272.424100488 2023-11-24T10:10:42.282193+00:00 20000076.662999991328 28999999.971999999136 47999999.972000002861 20394522.912999991328 60272.424112090 2023-11-24T10:10:43.284589+00:00 20000076.661000009626 29000000.020999971777 48000000.059999942780 20394521.899999979883 60272.424123692 2023-11-24T10:10:44.286989+00:00 20000076.659999970347 28999999.999000068754 47999999.989000082016 20394522.403000000864 60272.424135218 2023-11-24T10:10:45.282877+00:00 20000076.662999991328 28999999.996999979019 47999999.978999972343 20394522.871000051498 60272.424146895 2023-11-24T10:10:46.291777+00:00 20000076.662999991328 29000000.008999940008 48000000.003999948502 20394524.481999989599 60272.424158242 2023-11-24T10:10:47.272053+00:00 20000076.660000089556 28999999.977000001818 47999999.976999998093 20394524.289000030607 60272.424170024 2023-11-24T10:10:48.290066+00:00 20000076.661999940872 29000000.019000049680 48000000.035000093281 20394524.924999948591 60272.424181626 2023-11-24T10:10:49.292458+00:00 20000076.659999970347 28999999.995000001043 48000000.002999901772 20394526.036000009626 60272.424193047 2023-11-24T10:10:50.279225+00:00 20000076.663000110537 29000000.008999940008 47999999.963000059128 20394525.616999980062 60272.424204811 2023-11-24T10:10:51.295689+00:00 20000076.660999998450 28999999.996000051498 47999999.983000040054 20394525.064000010490 60272.424216185 2023-11-24T10:10:52.278374+00:00 20000076.662000000477 29000000.003999948502 48000000.108999967575 20394523.888000000268 60272.424227787 2023-11-24T10:10:53.280775+00:00 20000076.661000009626 28999999.991000059992 47999999.929000020027 20394523.659000001848 60272.424239389 2023-11-24T10:10:54.283177+00:00 20000076.662000000477 28999999.995000001043 47999999.970999963582 20394524.892000000924 60272.424250990 2023-11-24T10:10:55.285572+00:00 20000076.662000000477 29000000.001999970526 48000000.012999996543 20394525.182000000030 60272.424262411 2023-11-24T10:10:56.272348+00:00 20000076.660999998450 29000000.008999940008 48000000.038000002503 20394523.533000010997 60272.424274194 2023-11-24T10:10:57.290361+00:00 20000076.660999979824 28999999.996000051498 48000000.016999989748 20394523.146999981254 60272.424285796 2023-11-24T10:10:58.292760+00:00 20000076.663000021130 28999999.995000001043 47999999.964000016451 20394523.527000010014 60272.424297217 2023-11-24T10:10:59.279539+00:00 20000076.660000000149 28999999.986999988556 47999999.949999988079 20394523.991000000387 60272.424308819 2023-11-24T10:11:00.281938+00:00 20000076.660000000149 29000000.003999948502 47999999.959999978542 20394524.140000019222 60272.424320421 2023-11-24T10:11:01.284341+00:00 20000076.663000021130 29000000.018000010401 48000000.076000027359 20394524.825999978930 60272.424332023 2023-11-24T10:11:02.286740+00:00 20000076.662999991328 29000000.014000058174 48000000.040000021458 20394525.434999998659 60272.424343443 2023-11-24T10:11:03.273515+00:00 20000076.658999979496 28999999.975999999791 48000000.000999987125 20394525.984000001103 60272.424355226 2023-11-24T10:11:04.291529+00:00 20000076.662000000477 28999999.995999999344 47999999.960999973118 20394525.482000019401 60272.424366647 2023-11-24T10:11:05.278304+00:00 20000076.661000009626 29000000.012000009418 48000000.029999971390 20394526.043999969959 60272.424378249 2023-11-24T10:11:06.280701+00:00 20000076.662999991328 29000000.003999978304 47999999.935000061989 20394525.574000000954 60272.424389851 2023-11-24T10:11:07.283103+00:00 20000076.663000050932 28999999.994000021368 48000000.034000039101 20394524.245999988168 60272.424401453 2023-11-24T10:11:08.285498+00:00 20000076.660999950022 29000000.013000011444 47999999.961999893188 20394524.305000010878 60272.424413054 2023-11-24T10:11:09.287892+00:00 20000076.661000009626 28999999.982999980450 48000000.001000046730 20394524.832000020891 60272.424424475 2023-11-24T10:11:10.274665+00:00 20000076.660000029951 29000000.006999999285 48000000.011000037193 20394524.612999979407 60272.424436258 2023-11-24T10:11:11.292685+00:00 20000076.662999991328 28999999.977000031620 48000000.054999947548 20394523.604000028223 60272.424447679 2023-11-24T10:11:12.279465+00:00 20000076.662000000477 29000000.030999958515 48000000.024000048637 20394523.791000008583 60272.424459281 2023-11-24T10:11:13.281864+00:00 20000076.661000009626 29000000.003000020981 47999999.962000012398 20394524.985000010580 60272.424470883 2023-11-24T10:11:14.284266+00:00 20000076.659999970347 28999999.994000021368 48000000.025999903679 20394525.096999999136 60272.424482484 2023-11-24T10:11:15.286668+00:00 20000076.666000008583 29000000.002999961376 48000000.014000058174 20394525.554999951273 60272.424494086 2023-11-24T10:11:16.289066+00:00 20000076.660999950022 28999999.990000009537 47999999.932999968529 20394525.461000028998 60272.424505508 2023-11-24T10:11:17.275836+00:00 20000076.659000039101 28999999.981000009924 48000000.010999999940 20394524.496000051498 60272.424517290 2023-11-24T10:11:18.293863+00:00 20000076.661000009626 29000000.026000019163 47999999.957999996841 20394523.733999971300 60272.424528711 2023-11-24T10:11:19.280630+00:00 20000076.661000009626 28999999.988999959081 48000000.042000010610 20394524.825999978930 60272.424540313 2023-11-24T10:11:20.283029+00:00 20000076.659999970347 28999999.998000029474 48000000.046999990940 20394524.634999990463 60272.424551914 2023-11-24T10:11:21.285428+00:00 20000076.664000030607 29000000.008999940008 47999999.944999992847 20394524.529999971390 60272.424563517 2023-11-24T10:11:22.287833+00:00 20000076.662999991328 28999999.995000001043 48000000.027999997139 20394525.639999989420 60272.424575043 2023-11-24T10:11:23.283724+00:00 20000076.659000039101 28999999.990000009537 47999999.994000017643 20394525.443000078201 60272.424586645 2023-11-24T10:11:24.286118+00:00 20000076.662999991328 28999999.993000030518 47999999.996999979019 20394524.605999950320 60272.424598322 2023-11-24T10:11:25.295019+00:00 20000076.661000009626 29000000.026999950409 47999999.970000028610 20394523.759000059217 60272.424609668 2023-11-24T10:11:26.275283+00:00 20000076.661999940872 28999999.964000109583 48000000.016999959946 20394524.044999960810 60272.424621450 2023-11-24T10:11:27.293302+00:00 20000076.661000009626 29000000.013999938965 48000000.015000052750 20394523.998000029474 60272.424632872 2023-11-24T10:11:28.280080+00:00 20000076.661000009626 28999999.990000009537 47999999.945999979973 20394524.745999928564 60272.424644473 2023-11-24T10:11:29.282480+00:00 20000076.661999940872 29000000.024999979883 48000000.070000052452 20394525.522999998182 60272.424656075 2023-11-24T10:11:30.284874+00:00 20000076.662999991328 29000000.000000000000 47999999.952999949455 20394527.080000039190 60272.424667677 2023-11-24T10:11:31.287267+00:00 20000076.663000110537 28999999.983999971300 48000000.067999958992 20394527.590999960899 60272.424679098 2023-11-24T10:11:32.274042+00:00 20000076.657999988645 29000000.000000000000 47999999.912000060081 20394527.220000028610 60272.424690699 2023-11-24T10:11:33.276433+00:00 20000076.666000008583 28999999.999000068754 48000000.056999921799 20394525.639000058174 60272.424702482 2023-11-24T10:11:34.294459+00:00 20000076.660999890417 29000000.021999958903 48000000.018000006676 20394524.985000010580 60272.424713903 2023-11-24T10:11:35.281243+00:00 20000076.659000039101 28999999.993000030518 47999999.979000091553 20394524.696999911219 60272.424725505 2023-11-24T10:11:36.283641+00:00 20000076.661000009626 28999999.996999979019 47999999.967999942601 20394526.504999998957 60272.424737107 2023-11-24T10:11:37.286037+00:00 20000076.662999991328 28999999.985000010580 48000000.029999971390 20394527.116000059992 60272.424748708 2023-11-24T10:11:38.288433+00:00 20000076.662000060081 29000000.024999979883 47999999.972000002861 20394525.722999930382 60272.424760130 2023-11-24T10:11:39.275211+00:00 20000076.657999988645 28999999.996000051498 48000000.003000020981 20394524.140000101179 60272.424771732 2023-11-24T10:11:40.277606+00:00 20000076.663999918848 28999999.984999999404 47999999.989000007510 20394523.041999939829 60272.424783333 2023-11-24T10:11:41.280006+00:00 20000076.660000089556 29000000.019000001252 48000000.061999991536 20394523.940000060946 60272.424794935 2023-11-24T10:11:42.282407+00:00 20000076.662999991328 28999999.996999990195 47999999.949000000954 20394523.833999991417 60272.424806537 2023-11-24T10:11:43.284807+00:00 20000076.662999991328 28999999.993999999017 48000000.039999991655 20394525.078999999911 60272.424818139 2023-11-24T10:11:44.287202+00:00 20000076.660999998450 28999999.986000001431 47999999.971000023186 20394525.329999998212 60272.424829741 2023-11-24T10:11:45.289593+00:00 20000076.660999991000 29000000.013999998569 48000000.055999986827 20394526.506000000983 60272.424841162 2023-11-24T10:11:46.276363+00:00 20000076.661000009626 28999999.974999990314 47999999.925999999046 20394526.734999988228 60272.424852763 2023-11-24T10:11:47.278755+00:00 20000076.660000000149 29000000.008000019938 48000000.054000020027 20394528.025000009686 60272.424864365 2023-11-24T10:11:48.281155+00:00 20000076.662999991328 29000000.019999980927 47999999.932999968529 20394527.561000000685 60272.424875967 2023-11-24T10:11:49.283559+00:00 20000076.665000010282 28999999.995999988168 48000000.022000007331 20394525.331000000238 60272.424887388 2023-11-24T10:11:50.270337+00:00 20000076.659000009298 29000000.015000049025 48000000.007999956608 20394525.407999988645 60272.424899171 2023-11-24T10:11:51.288350+00:00 20000076.662000000477 28999999.972999989986 48000000.022000066936 20394525.898999989033 60272.424910773 2023-11-24T10:11:52.290745+00:00 20000076.660000000149 28999999.995999988168 48000000.021999962628 20394526.062000010163 60272.424922193 2023-11-24T10:11:53.277524+00:00 20000076.660000000149 29000000.006999969482 47999999.930999986827 20394525.108000010252 60272.424933976 2023-11-24T10:11:54.295538+00:00 20000076.664000000805 29000000.049000021070 48000000.031000018120 20394524.826999988407 60272.424945397 2023-11-24T10:11:55.282317+00:00 20000076.662000000477 28999999.958999991417 48000000.003999948502 20394524.583000000566 60272.424956999 2023-11-24T10:11:56.284714+00:00 20000076.658999979496 29000000.002000030130 47999999.984000086784 20394524.899000018835 60272.424968420 2023-11-24T10:11:57.271482+00:00 20000076.662000030279 28999999.995000001043 48000000.037999987602 20394525.588999990374 60272.424980203 2023-11-24T10:11:58.289503+00:00 20000076.663999971002 29000000.022999998182 47999999.959999918938 20394525.712999999523 60272.424991623 2023-11-24T10:11:59.276272+00:00 20000076.661000009626 28999999.962999939919 47999999.996000051498 20394526.514999989420 60272.425003225 2023-11-24T10:12:00.278658+00:00 20000076.661000009626 29000000.028000000864 48000000.037999987602 20394526.504000011832 60272.425015008 2023-11-24T10:12:01.296681+00:00 20000076.660999950022 29000000.004000071436 48000000.006000041962 20394526.388999998569 60272.425026429 2023-11-24T10:12:02.283453+00:00 20000076.662000000477 28999999.983999971300 47999999.968000009656 20394526.382000029087 60272.425038031 2023-11-24T10:12:03.285854+00:00 20000076.662000000477 28999999.998000029474 47999999.947999998927 20394526.510999981314 60272.425049557 2023-11-24T10:12:04.281744+00:00 20000076.660000029951 28999999.996999979019 48000000.081999987364 20394526.009999990463 60272.425061234 2023-11-24T10:12:05.290648+00:00 20000076.662000000477 29000000.006000038236 48000000.026000022888 20394525.133999999613 60272.425072580 2023-11-24T10:12:06.270915+00:00 20000076.661000009626 29000000.025999899954 47999999.964999966323 20394526.163999971002 60272.425084363 2023-11-24T10:12:07.288932+00:00 20000076.662999991328 28999999.963000059128 47999999.990999996662 20394527.379000011832 60272.425095784 2023-11-24T10:12:08.275715+00:00 20000076.661000009626 29000000.008999940008 47999999.965000033379 20394527.298000041395 60272.425107385 2023-11-24T10:12:09.278113+00:00 20000076.661000009626 29000000.009999990463 48000000.030999958515 20394526.062000039965 60272.425119168 2023-11-24T10:12:10.296131+00:00 20000076.660999950022 29000000.001000050455 48000000.017000019550 20394525.889999989420 60272.425130589 2023-11-24T10:12:11.282915+00:00 20000076.664999961853 28999999.986999988556 47999999.981999993324 20394526.360999941826 60272.425142191 2023-11-24T10:12:12.285306+00:00 20000076.657000061125 29000000.011000040919 48000000.028999976814 20394526.373000029474 60272.425153612 2023-11-24T10:12:13.272082+00:00 20000076.662999991328 29000000.018999930471 48000000.023000001907 20394525.534999970347 60272.425165395 2023-11-24T10:12:14.290098+00:00 20000076.662000060081 28999999.967000011355 47999999.953000068665 20394526.425000071526 60272.425176816 2023-11-24T10:12:15.276874+00:00 20000076.660999890417 29000000.014999989420 47999999.982999920845 20394526.690999981016 60272.425188418 2023-11-24T10:12:16.279275+00:00 20000076.660000089556 28999999.989000078291 47999999.991000063717 20394526.208999991417 60272.425200019 2023-11-24T10:12:17.281675+00:00 20000076.664999961853 29000000.010999999940 48000000.016999959946 20394525.204999919981 60272.425211621 2023-11-24T10:12:18.284075+00:00 20000076.659999970347 28999999.995000001043 48000000.003000020981 20394526.366000059992 60272.425223223 2023-11-24T10:12:19.286474+00:00 20000076.662000060081 28999999.982999999076 48000000.006999969482 20394525.873999949545 60272.425234644 2023-11-24T10:12:20.273251+00:00 20000076.659999970347 29000000.020000010729 47999999.934000022709 20394526.933000091463 60272.425246427 2023-11-24T10:12:21.291269+00:00 20000076.662000060081 28999999.984999980778 48000000.062999956310 20394528.112999919802 60272.425257848 2023-11-24T10:12:22.278045+00:00 20000076.664999961853 29000000.032000008970 47999999.940000057220 20394527.279000040144 60272.425269450 2023-11-24T10:12:23.280449+00:00 20000076.659000039101 28999999.969999998808 48000000.005000002682 20394526.324000000954 60272.425281052 2023-11-24T10:12:24.282843+00:00 20000076.662999991328 29000000.015000019222 48000000.033999986947 20394526.258000019938 60272.425292653 2023-11-24T10:12:25.285247+00:00 20000076.662999991328 29000000.005999978632 48000000.016000002623 20394526.559999939054 60272.425304074 2023-11-24T10:12:26.272022+00:00 20000076.656999949366 28999999.967000011355 47999999.968999996781 20394527.025000099093 60272.425315857 2023-11-24T10:12:27.290046+00:00 20000076.662999991328 29000000.008000019938 48000000.009000003338 20394526.053999900818 60272.425327459 2023-11-24T10:12:28.292440+00:00 20000076.662999991328 29000000.013999998569 48000000.025999993086 20394525.667000059038 60272.425338880 2023-11-24T10:12:29.279215+00:00 20000076.659000039101 28999999.988999959081 48000000.000000029802 20394525.703999999911 60272.425350482 2023-11-24T10:12:30.281618+00:00 20000076.664999961853 29000000.013999998569 47999999.981999993324 20394527.197999950498 60272.425362084 2023-11-24T10:12:31.284013+00:00 20000076.660000089556 29000000.012000020593 48000000.002999961376 20394527.759999990463 60272.425373686 2023-11-24T10:12:32.286414+00:00 20000076.658999919891 28999999.969999969006 47999999.997000038624 20394527.616000059992 60272.425385106 2023-11-24T10:12:33.273182+00:00 20000076.662000060081 29000000.004000011832 48000000.019999980927 20394527.799999948591 60272.425396889 2023-11-24T10:12:34.291196+00:00 20000076.662999991328 29000000.008999999613 48000000.045999996364 20394527.377000089735 60272.425408310 2023-11-24T10:12:35.277973+00:00 20000076.661999940872 28999999.988999959081 47999999.981999993324 20394527.525999899954 60272.425419912 2023-11-24T10:12:36.280370+00:00 20000076.662000060081 29000000.010000109673 47999999.990000009537 20394527.401000019163 60272.425431514 2023-11-24T10:12:37.282770+00:00 20000076.659999970347 28999999.982999920845 47999999.998999953270 20394526.559999998659 60272.425443116 2023-11-24T10:12:38.285171+00:00 20000076.662999998778 29000000.006999969482 47999999.955000042915 20394527.074000000954 60272.425454717 2023-11-24T10:12:39.287571+00:00 20000076.662000000477 29000000.007000088692 47999999.983000040054 20394526.837999999523 60272.425466138 2023-11-24T10:12:40.274335+00:00 20000076.658999990672 29000000.009999990463 48000000.038999922574 20394526.670000001788 60272.425477921 2023-11-24T10:12:41.292351+00:00 20000076.660999998450 28999999.990999940783 48000000.026000022888 20394527.155999999493 60272.425489342 2023-11-24T10:12:42.279121+00:00 20000076.664000000805 29000000.018000010401 47999999.975000016391 20394526.503999989480 60272.425500943 2023-11-24T10:12:43.281518+00:00 20000076.660000000149 28999999.971999999136 47999999.983000040054 20394526.462000008672 60272.425512470 2023-11-24T10:12:44.277412+00:00 20000076.663999989629 29000000.014999989420 47999999.954999923706 20394526.280000001192 60272.425524147 2023-11-24T10:12:45.286314+00:00 20000076.661000009626 29000000.002000089735 48000000.068000078201 20394527.317999988794 60272.425535749 2023-11-24T10:12:46.288720+00:00 20000076.660000000149 28999999.959999918938 47999999.964999906719 20394528.212000008672 60272.425547276 2023-11-24T10:12:47.284608+00:00 20000076.662000000477 29000000.009000059217 47999999.945999987423 20394528.032999988645 60272.425558953 2023-11-24T10:12:48.293512+00:00 20000076.662000000477 29000000.046000000089 48000000.081000000238 20394527.391999989748 60272.425570298 2023-11-24T10:12:49.273781+00:00 20000076.659000009298 28999999.960999969393 48000000.037999987602 20394527.425000008196 60272.425582016 2023-11-24T10:12:50.286221+00:00 20000076.666999999434 29000000.024999979883 47999999.922000020742 20394527.690000001341 60272.425593541 2023-11-24T10:12:51.281913+00:00 20000076.661000009626 28999999.960000038147 48000000.034999966621 20394527.712999999523 60272.425605142 2023-11-24T10:12:52.284313+00:00 20000076.657000008970 29000000.029000040144 48000000.008000023663 20394526.712000008672 60272.425616563 2023-11-24T10:12:53.271086+00:00 20000076.664999961853 29000000.023999929428 47999999.972000002861 20394526.794999960810 60272.425628346 2023-11-24T10:12:54.289098+00:00 20000076.661000009626 29000000.006000000983 48000000.048000037670 20394526.978000041097 60272.425639948 2023-11-24T10:12:55.291489+00:00 20000076.660000029951 28999999.981999989599 48000000.001999966800 20394527.287999991328 60272.425651369 2023-11-24T10:12:56.278264+00:00 20000076.660999950022 29000000.013000011444 47999999.954999983311 20394527.184999998659 60272.425662971 2023-11-24T10:12:57.280660+00:00 20000076.663000050932 28999999.993999991566 48000000.017000019550 20394526.453000009060 60272.425674573 2023-11-24T10:12:58.283061+00:00 20000076.660999950022 28999999.976000010967 48000000.009999990463 20394528.018999990076 60272.425686174 2023-11-24T10:12:59.285460+00:00 20000076.661000009626 28999999.998999979347 47999999.967000007629 20394528.194000009447 60272.425697595 2023-11-24T10:13:00.272219+00:00 20000076.662000000477 29000000.008000019938 47999999.970999963582 20394527.306999981403 60272.425709378 2023-11-24T10:13:01.290246+00:00 20000076.661000009626 28999999.997000008821 48000000.053000092506 20394527.207000020891 60272.425720799 2023-11-24T10:13:02.277013+00:00 20000076.661000009626 28999999.995999988168 48000000.003999948502 20394528.292999979109 60272.425732401 2023-11-24T10:13:03.279411+00:00 20000076.662999991328 29000000.018000010401 47999999.972000002861 20394528.526999950409 60272.425744183 2023-11-24T10:13:04.297435+00:00 20000076.662000000477 28999999.982999980450 48000000.013999938965 20394527.490000009537 60272.425755604 2023-11-24T10:13:05.284213+00:00 20000076.661000009626 29000000.008999999613 47999999.963000059128 20394526.789000030607 60272.425767206 2023-11-24T10:13:06.286612+00:00 20000076.661999940872 28999999.987999979407 47999999.980000019073 20394527.322000030428 60272.425778733 2023-11-24T10:13:07.282504+00:00 20000076.661000009626 29000000.019000049680 48000000.092000007629 20394527.195999979973 60272.425790410 2023-11-24T10:13:08.291404+00:00 20000076.661000009626 28999999.993999961764 47999999.934000022709 20394527.136000040919 60272.425801755 2023-11-24T10:13:09.271680+00:00 20000076.662999991328 28999999.995999988168 47999999.994000002742 20394527.212999939919 60272.425813538 2023-11-24T10:13:10.289703+00:00 20000076.661000009626 29000000.000000000000 48000000.062999993563 20394527.638000011444 60272.425824959 2023-11-24T10:13:11.276478+00:00 20000076.662000060081 29000000.010999981314 47999999.955000013113 20394528.856000069529 60272.425836561 2023-11-24T10:13:12.278883+00:00 20000076.660999890417 29000000.022000070661 48000000.104999989271 20394528.574999928474 60272.425848344 2023-11-24T10:13:13.296910+00:00 20000076.662000060081 28999999.954999919981 47999999.925999999046 20394527.356000069529 60272.425859765 2023-11-24T10:13:14.283685+00:00 20000076.661999940872 29000000.025000099093 48000000.029000006616 20394527.669999960810 60272.425871367 2023-11-24T10:13:15.286086+00:00 20000076.661000009626 28999999.998999949545 47999999.969999969006 20394527.996999979019 60272.425882787 2023-11-24T10:13:16.272859+00:00 20000076.662999991328 28999999.980999950320 47999999.979000031948 20394527.791000008583 60272.425894571 2023-11-24T10:13:17.290879+00:00 20000076.660000089556 29000000.022999998182 48000000.066999971867 20394527.682000041008 60272.425905991 2023-11-24T10:13:18.277653+00:00 20000076.661999940872 28999999.993000030518 47999999.957000017166 20394528.463999990374 60272.425917593 2023-11-24T10:13:19.280050+00:00 20000076.659000039101 28999999.986000061035 47999999.975999951363 20394527.804000020027 60272.425929195 2023-11-24T10:13:20.282452+00:00 20000076.661000009626 29000000.005999919027 48000000.067000031471 20394526.354999899864 60272.425940797 2023-11-24T10:13:21.284856+00:00 20000076.664000030607 29000000.017000079155 47999999.947000026703 20394526.697000030428 60272.425952399 2023-11-24T10:13:22.287257+00:00 20000076.658999919891 28999999.973999980837 48000000.031000018120 20394527.409000039101 60272.425963820 2023-11-24T10:13:23.274032+00:00 20000076.662000060081 29000000.009999990463 47999999.952999949455 20394528.779000040144 60272.425975603 2023-11-24T10:13:24.292051+00:00 20000076.662999991328 28999999.995000001043 48000000.047999978065 20394528.269999980927 60272.425987023 2023-11-24T10:13:25.278828+00:00 20000076.661999940872 29000000.018999930471 48000000.963000059128 20394528.256999969482 60272.425998625 2023-11-24T10:13:26.281226+00:00 20000076.664000030607 28999999.984000090510 48000000.021000027657 20394529.754999998957 60272.426010227 2023-11-24T10:13:27.283626+00:00 20000076.659999970347 29000000.020999908447 47999999.962000012398 20394528.187999960035 60272.426021829 2023-11-24T10:13:28.286028+00:00 20000076.662000060081 28999999.981000069529 48000000.071999907494 20394527.258000019938 60272.426033250 2023-11-24T10:13:29.272807+00:00 20000076.658999919891 28999999.998000029474 47999999.962000012398 20394527.289999999106 60272.426044852 2023-11-24T10:13:30.275204+00:00 20000076.664000030607 29000000.034999970347 48000000.039000026882 20394528.208000000566 60272.426056635 2023-11-24T10:13:31.293220+00:00 20000076.659999970347 28999999.975000001490 47999999.972000002861 20394528.065000001341 60272.426068055 2023-11-24T10:13:32.279994+00:00 20000076.660999998450 28999999.999999988824 48000000.013999998569 20394528.771000001580 60272.426079657 2023-11-24T10:13:33.282391+00:00 20000076.662000000477 28999999.999000009149 47999999.989999987185 20394528.706999998540 60272.426091259 2023-11-24T10:13:34.284795+00:00 20000076.661000009626 28999999.995999988168 47999999.944000013173 20394528.583000000566 60272.426102861 2023-11-24T10:13:35.287201+00:00 20000076.664999991655 28999999.999000009149 48000000.020000010729 20394528.756999980658 60272.426114282 2023-11-24T10:13:36.273981+00:00 20000076.657000008970 29000000.001999970526 48000000.018999986351 20394528.282000008970 60272.426126065 2023-11-24T10:13:37.291999+00:00 20000076.662999991328 28999999.991000030190 47999999.973999977112 20394527.548000011593 60272.426137486 2023-11-24T10:13:38.278777+00:00 20000076.662000000477 29000000.006999999285 48000000.036000013351 20394528.683999989182 60272.426149088 2023-11-24T10:13:39.281178+00:00 20000076.661000009626 28999999.999999970198 48000000.032999992371 20394529.790000021458 60272.426160689 2023-11-24T10:13:40.283582+00:00 20000076.662000000477 28999999.995000001043 47999999.961000032723 20394530.050999999046 60272.426172291 2023-11-24T10:13:41.285983+00:00 20000076.662999991328 29000000.020000040531 47999999.996999979019 20394530.130999978632 60272.426183893 2023-11-24T10:13:42.288376+00:00 20000076.660000000149 28999999.963999990374 47999999.979000031948 20394529.361000031233 60272.426195314 2023-11-24T10:13:43.275146+00:00 20000076.661000009626 29000000.018000010401 48000000.000000000000 20394528.469999969006 60272.426207097 2023-11-24T10:13:44.293172+00:00 20000076.661999970675 29000000.006999969482 48000000.051999926567 20394528.031000021845 60272.426218518 2023-11-24T10:13:45.279952+00:00 20000076.662000000477 28999999.998000029474 48000000.021000027657 20394528.977000001818 60272.426230120 2023-11-24T10:13:46.282351+00:00 20000076.659000039101 28999999.974999960512 47999999.932999968529 20394529.034999970347 60272.426241647 2023-11-24T10:13:47.278241+00:00 20000076.664999961853 29000000.037000000477 48000000.013000011444 20394527.964000049978 60272.426253323 2023-11-24T10:13:48.287147+00:00 20000076.659000039101 28999999.990000069141 48000000.025000102818 20394529.148999989033 60272.426264925 2023-11-24T10:13:49.289547+00:00 20000076.664999961853 28999999.998999949545 47999999.990999937057 20394528.988999959081 60272.426276452 2023-11-24T10:13:50.285439+00:00 20000076.663000050932 28999999.986999988556 47999999.975000016391 20394528.019000049680 60272.426288129 2023-11-24T10:13:51.294342+00:00 20000076.657999988645 29000000.021999958903 48000000.013999938965 20394527.903000000864 60272.426299475 2023-11-24T10:13:52.274612+00:00 20000076.663999971002 28999999.991000059992 47999999.956000089645 20394527.215999960899 60272.426311257 2023-11-24T10:13:53.292635+00:00 20000076.661000009626 28999999.993000030518 48000000.041000008583 20394527.409000039101 60272.426322679 2023-11-24T10:13:54.279417+00:00 20000076.657999988645 29000000.003000020981 47999999.978000000119 20394528.250999990851 60272.426334281 2023-11-24T10:13:55.281816+00:00 20000076.662999991328 28999999.988999959081 48000000.011999987066 20394529.768000010401 60272.426345701 2023-11-24T10:13:56.268596+00:00 20000076.662000000477 29000000.009999990463 48000000.008000023663 20394529.858000040054 60272.426357484 2023-11-24T10:13:57.286615+00:00 20000076.659000039101 28999999.990999940783 47999999.961999982595 20394530.119999889284 60272.426369086 2023-11-24T10:13:58.289013+00:00 20000076.664000030607 29000000.025000099093 48000000.029000006616 20394530.552000049502 60272.426380507 2023-11-24T10:13:59.275795+00:00 20000076.660999890417 28999999.995999928564 47999999.987999983132 20394529.440999981016 60272.426392289 2023-11-24T10:14:00.293805+00:00 20000076.662000060081 28999999.986999988556 48000000.017000019550 20394529.440999981016 60272.426403711 2023-11-24T10:14:01.280586+00:00 20000076.661999940872 29000000.014999989420 48000000.008000023663 20394529.096999999136 60272.426415312 2023-11-24T10:14:02.282988+00:00 20000076.662000060081 28999999.974000100046 48000000.023000001907 20394529.258000019938 60272.426426733 2023-11-24T10:14:03.269774+00:00 20000076.659000039101 29000000.028000000864 48000000.010999977589 20394528.388000011444 60272.426438516 2023-11-24T10:14:04.287796+00:00 20000076.661999940872 29000000.003999948502 47999999.989000022411 20394528.504000071436 60272.426449937 2023-11-24T10:14:05.274573+00:00 20000076.662999991328 28999999.978000041097 47999999.990000009537 20394528.209999918938 60272.426461539 2023-11-24T10:14:06.276971+00:00 20000076.661000009626 29000000.022999998182 48000000.006999969482 20394527.990000009537 60272.426473141 2023-11-24T10:14:07.279373+00:00 20000076.661000009626 28999999.978999968618 48000000.006000041962 20394527.499000068754 60272.426484743 2023-11-24T10:14:08.281780+00:00 20000076.662999991328 29000000.002999998629 47999999.965999960899 20394528.116999980062 60272.426496345 2023-11-24T10:14:09.284177+00:00 20000076.659999970347 29000000.013999998569 48000000.036000013351 20394528.904999971390 60272.426507947 2023-11-24T10:14:10.286572+00:00 20000076.664000030607 28999999.999000001699 47999999.968999981880 20394530.029000040144 60272.426519549 2023-11-24T10:14:11.288974+00:00 20000076.659000039101 28999999.986999999732 47999999.949000000954 20394529.625999931246 60272.426530969 2023-11-24T10:14:12.275754+00:00 20000076.661999940872 28999999.997000008821 48000000.026999950409 20394529.664999961853 60272.426542571 2023-11-24T10:14:13.278155+00:00 20000076.661000009626 28999999.988999988884 48000000.017000079155 20394530.134000059217 60272.426554173 2023-11-24T10:14:14.280551+00:00 20000076.662000060081 29000000.039999991655 48000000.054000020027 20394531.062000039965 60272.426565775 2023-11-24T10:14:15.282949+00:00 20000076.662999991328 28999999.964999999851 47999999.935999989510 20394529.684000018984 60272.426577196 2023-11-24T10:14:16.269730+00:00 20000076.663999918848 29000000.040999978781 48000000.023000001907 20394528.968999978155 60272.426588979 2023-11-24T10:14:17.287753+00:00 20000076.659000039101 28999999.973000049591 47999999.939999997616 20394529.884999990463 60272.426600581 2023-11-24T10:14:18.290148+00:00 20000076.659999970347 28999999.991000000387 48000000.054999992251 20394528.929000020027 60272.426612001 2023-11-24T10:14:19.276925+00:00 20000076.666000008583 29000000.001999970526 48000000.009000003338 20394528.836999889463 60272.426623603 2023-11-24T10:14:20.279321+00:00 20000076.662000060081 29000000.018999990076 48000000.034000009298 20394529.697000030428 60272.426635205 2023-11-24T10:14:21.281724+00:00 20000076.656000021845 28999999.984000030905 47999999.905000001192 20394530.101000070572 60272.426646807 2023-11-24T10:14:22.284124+00:00 20000076.664999961853 29000000.037000000477 48000000.082000017166 20394529.934999998659 60272.426658228 2023-11-24T10:14:23.270898+00:00 20000076.659000039101 28999999.950999978930 47999999.972000002861 20394529.484000001103 60272.426670011 2023-11-24T10:14:24.288926+00:00 20000076.661000009626 29000000.008999999613 47999999.970999963582 20394529.595999989659 60272.426681432 2023-11-24T10:14:25.275698+00:00 20000076.662000000477 29000000.010000050068 48000000.036000013351 20394529.638999998569 60272.426693033 2023-11-24T10:14:26.278089+00:00 20000076.662000000477 28999999.978999968618 47999999.955999970436 20394529.864000011235 60272.426704635 2023-11-24T10:14:27.280482+00:00 20000076.660000000149 29000000.028999920934 48000000.060999989510 20394529.927999999374 60272.426716237 2023-11-24T10:14:28.282879+00:00 20000076.662999998778 28999999.992000099272 48000000.037000060081 20394529.517000000924 60272.426727839 2023-11-24T10:14:29.285284+00:00 20000076.662000000477 28999999.992999911308 47999999.952999949455 20394530.171999990940 60272.426739365 2023-11-24T10:14:30.281179+00:00 20000076.662000000477 29000000.008000019938 47999999.975000016391 20394529.611000001431 60272.426751043 2023-11-24T10:14:31.290082+00:00 20000076.660000011325 28999999.996000051498 48000000.036000013351 20394529.785000000149 60272.426762388 2023-11-24T10:14:32.270351+00:00 20000076.662999991328 28999999.990999940783 47999999.976999998093 20394529.486000001431 60272.426774171 2023-11-24T10:14:33.288369+00:00 20000076.661000009626 29000000.002000089735 47999999.978000037372 20394529.824000000954 60272.426785592 2023-11-24T10:14:34.275146+00:00 20000076.660999979824 29000000.002999901772 48000000.030999898911 20394529.975000020117 60272.426797194 2023-11-24T10:14:35.277543+00:00 20000076.664000000805 29000000.002000089735 47999999.956000089645 20394530.440999981016 60272.426808796 2023-11-24T10:14:36.279946+00:00 20000076.662000000477 28999999.992999911308 48000000.015999913216 20394530.043999969959 60272.426820397 2023-11-24T10:14:37.282343+00:00 20000076.659000009298 28999999.980000019073 48000000.003000020981 20394531.583000000566 60272.426831999 2023-11-24T10:14:38.284739+00:00 20000076.659999970347 29000000.001000050455 47999999.979000091553 20394529.972999989986 60272.426843421 2023-11-24T10:14:39.271518+00:00 20000076.664000030607 29000000.029999971390 48000000.008000001311 20394529.416000008583 60272.426855203 2023-11-24T10:14:40.289539+00:00 20000076.659999970347 29000000.004999998957 48000000.021000012755 20394529.664000030607 60272.426866624 2023-11-24T10:14:41.276316+00:00 20000076.663000050932 28999999.970000028610 47999999.998999983072 20394530.228999968618 60272.426878226 2023-11-24T10:14:42.278713+00:00 20000076.662999991328 29000000.001999970526 47999999.973000019789 20394530.352000001818 60272.426889827 2023-11-24T10:14:43.281113+00:00 20000076.661000009626 29000000.011000040919 48000000.034999996424 20394530.365000009537 60272.426901429 2023-11-24T10:14:44.283512+00:00 20000076.659999970347 29000000.020999908447 47999999.994999997318 20394529.272999998182 60272.426913031 2023-11-24T10:14:45.285913+00:00 20000076.662000000477 28999999.967999998480 47999999.976000010967 20394530.036000009626 60272.426924452 2023-11-24T10:14:46.272693+00:00 20000076.660000029951 29000000.008999999613 48000000.054999947548 20394530.884999990463 60272.426936235 2023-11-24T10:14:47.290717+00:00 20000076.662000000477 29000000.002000000328 47999999.987000048161 20394531.336000028998 60272.426947656 2023-11-24T10:14:48.277489+00:00 20000076.662000000477 28999999.999000001699 48000000.079000003636 20394531.110999941826 60272.426959258 2023-11-24T10:14:49.279887+00:00 20000076.662000000477 29000000.013000000268 47999999.902000010014 20394530.878000020981 60272.426970860 2023-11-24T10:14:50.282293+00:00 20000076.662999991328 29000000.002999991179 47999999.993000030518 20394530.417999979109 60272.426982462 2023-11-24T10:14:51.284698+00:00 20000076.659999970347 29000000.000000000000 48000000.003999948502 20394530.585000038147 60272.426993883 2023-11-24T10:14:52.271475+00:00 20000076.662999991328 28999999.978000018746 48000000.031999953091 20394528.978000041097 60272.427005616 2023-11-24T10:14:53.285274+00:00 20000076.662000060081 29000000.026000019163 48000000.045999996364 20394529.447999950498 60272.427017190 2023-11-24T10:14:54.285223+00:00 20000076.657999988645 29000000.000000000000 47999999.922000050545 20394530.083999991417 60272.427028717 2023-11-24T10:14:55.281122+00:00 20000076.664999961853 28999999.987999979407 48000000.054999947548 20394531.250000000000 60272.427040394 2023-11-24T10:14:56.290033+00:00 20000076.657999988645 29000000.010999981314 47999999.947000026703 20394530.560999989510 60272.427051740 2023-11-24T10:14:57.270301+00:00 20000076.665000081062 28999999.989000018686 48000000.032000057399 20394530.761999960989 60272.427063522 2023-11-24T10:14:58.288319+00:00 20000076.659999970347 29000000.009999990463 47999999.990999937057 20394530.930000070482 60272.427074943 2023-11-24T10:14:59.275099+00:00 20000076.659999970347 28999999.986000001431 48000000.027999997139 20394531.366999980062 60272.427086545 2023-11-24T10:15:00.277485+00:00 20000076.664000030607 29000000.000999990851 47999999.920999996364 20394530.623000029474 60272.427098147 2023-11-24T10:15:01.279890+00:00 20000076.661000009626 28999999.995000001043 48000000.027999997139 20394530.399999979883 60272.427109749 2023-11-24T10:15:02.282294+00:00 20000076.663999918848 29000000.001000050455 47999999.956000000238 20394530.927999969572 60272.427121351 2023-11-24T10:15:03.284696+00:00 20000076.659000039101 29000000.026000019163 48000000.026000007987 20394531.674000021070 60272.427132772 2023-11-24T10:15:04.271476+00:00 20000076.661000009626 28999999.977000001818 48000000.005000002682 20394531.876999970526 60272.427144554 2023-11-24T10:15:05.289493+00:00 20000076.661000009626 28999999.995999928564 48000000.011999987066 20394531.621000051498 60272.427155975 2023-11-24T10:15:06.276272+00:00 20000076.662999991328 28999999.998000029474 47999999.998000033200 20394530.909999970347 60272.427167577 2023-11-24T10:15:07.278675+00:00 20000076.662000060081 28999999.996999979019 48000000.013999998569 20394531.182000041008 60272.427179179 2023-11-24T10:15:08.281079+00:00 20000076.658999919891 28999999.993999961764 47999999.988999962807 20394531.481999989599 60272.427190781 2023-11-24T10:15:09.283482+00:00 20000076.661000009626 29000000.017000079155 48000000.023000001907 20394531.343999978155 60272.427202202 2023-11-24T10:15:10.270265+00:00 20000076.664000030607 28999999.991999980062 47999999.957000017166 20394530.330999970436 60272.427213985 2023-11-24T10:15:11.288283+00:00 20000076.659999970347 29000000.029999971390 48000000.034000039101 20394530.583999991417 60272.427225586 2023-11-24T10:15:12.290683+00:00 20000076.662999991328 28999999.960999969393 47999999.944999933243 20394531.818000078201 60272.427237008 2023-11-24T10:15:13.277464+00:00 20000076.659000039101 28999999.990000009537 48000000.052000053227 20394531.221999999136 60272.427248609 2023-11-24T10:15:14.279861+00:00 20000076.662999991328 29000000.031000021845 47999999.993999958038 20394529.992999911308 60272.427260211 2023-11-24T10:15:15.282257+00:00 20000076.664000030607 28999999.988000039011 47999999.991000063717 20394530.063999999315 60272.427271813 2023-11-24T10:15:16.284654+00:00 20000076.658999919891 29000000.001999970526 47999999.967000007629 20394531.191999990493 60272.427283234 2023-11-24T10:15:17.271431+00:00 20000076.660000089556 29000000.034000039101 48000000.082000017166 20394532.343000009656 60272.427295017 2023-11-24T10:15:18.289453+00:00 20000076.662999991328 28999999.977999929339 47999999.991999976337 20394532.460999999195 60272.427306438 2023-11-24T10:15:19.276231+00:00 20000076.664000000805 29000000.004000071436 48000000.021999962628 20394532.037999998778 60272.427318040 2023-11-24T10:15:20.278629+00:00 20000076.659000001848 28999999.980999950320 47999999.925999999046 20394532.589000001550 60272.427329642 2023-11-24T10:15:21.281026+00:00 20000076.662000000477 29000000.007000088692 48000000.009999990463 20394531.799999978393 60272.427341243 2023-11-24T10:15:22.283434+00:00 20000076.662000000477 29000000.013000000268 48000000.006000041962 20394531.611000001431 60272.427352845 2023-11-24T10:15:23.285836+00:00 20000076.662000000477 29000000.004000000656 48000000.010999999940 20394531.256999999285 60272.427364266 2023-11-24T10:15:24.272611+00:00 20000076.662000000477 28999999.953999999911 47999999.945000000298 20394530.883000019938 60272.427376049 2023-11-24T10:15:25.290622+00:00 20000076.659999981523 29000000.021000001580 48000000.030000001192 20394530.763999998569 60272.427387470 2023-11-24T10:15:26.277395+00:00 20000076.662000000477 29000000.021000009030 48000000.071999996901 20394530.983000010252 60272.427399072 2023-11-24T10:15:27.279795+00:00 20000076.664000000805 28999999.991000000387 47999999.944000013173 20394532.624999970198 60272.427410493 2023-11-24T10:15:28.266565+00:00 20000076.659000009298 29000000.006999999285 48000000.000999987125 20394532.638000011444 60272.427422275 2023-11-24T10:15:29.284597+00:00 20000076.661000009626 29000000.004000011832 47999999.947000026703 20394532.178000029176 60272.427433877 2023-11-24T10:15:30.286992+00:00 20000076.663999971002 28999999.988999988884 48000000.106000013649 20394530.975999951363 60272.427445298 2023-11-24T10:15:31.273763+00:00 20000076.663000021130 29000000.022999998182 47999999.991999976337 20394531.927000049502 60272.427457081 2023-11-24T10:15:32.291789+00:00 20000076.656000021845 28999999.981000009924 48000000.004000008106 20394532.097999989986 60272.427468502 2023-11-24T10:15:33.278565+00:00 20000076.663999971002 29000000.005999978632 47999999.965999960899 20394531.412999991328 60272.427480103 2023-11-24T10:15:34.280959+00:00 20000076.662000000477 28999999.963999990374 47999999.957999996841 20394531.154999971390 60272.427491630 2023-11-24T10:15:35.276844+00:00 20000076.661000009626 29000000.018999990076 48000000.032999992371 20394531.798000041395 60272.427503307 2023-11-24T10:15:36.285751+00:00 20000076.662000000477 29000000.008000019938 48000000.017000079155 20394531.456999961287 60272.427514653 2023-11-24T10:15:37.266026+00:00 20000076.662999991328 29000000.018000010401 48000000.032999992371 20394530.925000008196 60272.427526436 2023-11-24T10:15:38.284047+00:00 20000076.658999979496 28999999.962000008672 47999999.993999958038 20394531.920000020415 60272.427538113 2023-11-24T10:15:39.292952+00:00 20000076.663000050932 29000000.022000011057 47999999.949000000954 20394532.537000000477 60272.427549459 2023-11-24T10:15:40.273218+00:00 20000076.657999988645 28999999.982999920845 48000000.029000036418 20394532.708000000566 60272.427561241 2023-11-24T10:15:41.291239+00:00 20000076.662999991328 29000000.026000019163 47999999.955999970436 20394531.848000049591 60272.427572662 2023-11-24T10:15:42.278019+00:00 20000076.659999970347 28999999.983000040054 48000000.026999950409 20394532.184999939054 60272.427584264 2023-11-24T10:15:43.280420+00:00 20000076.665000021458 28999999.988999959081 48000000.014999993145 20394532.126000050455 60272.427595866 2023-11-24T10:15:44.282823+00:00 20000076.661000009626 28999999.990000009537 47999999.962000012398 20394532.108999971300 60272.427607468 2023-11-24T10:15:45.285225+00:00 20000076.662999991328 29000000.031000021845 47999999.993000030518 20394531.944999929518 60272.427618889 2023-11-24T10:15:46.272004+00:00 20000076.657999988645 28999999.990000009537 48000000.009999997914 20394530.956000089645 60272.427630491 2023-11-24T10:15:47.274397+00:00 20000076.664000030607 29000000.001999970526 47999999.972999997437 20394530.878999948502 60272.427642273 2023-11-24T10:15:48.292421+00:00 20000076.662999991328 28999999.988999959081 48000000.050999999046 20394531.916000008583 60272.427653695 2023-11-24T10:15:49.279209+00:00 20000076.661000009626 28999999.999000068754 47999999.991999976337 20394532.085999969393 60272.427665296 2023-11-24T10:15:50.281613+00:00 20000076.661999940872 29000000.021999958903 47999999.988000012934 20394532.795000080019 60272.427676898 2023-11-24T10:15:51.284012+00:00 20000076.659000039101 28999999.983000040054 47999999.962000012398 20394534.310999989510 60272.427688500 2023-11-24T10:15:52.286413+00:00 20000076.659999970347 28999999.993999961764 48000000.008000023663 20394533.727000001818 60272.427699921 2023-11-24T10:15:53.273185+00:00 20000076.662000060081 29000000.009000059217 47999999.995999991894 20394532.653999920934 60272.427711523 2023-11-24T10:15:54.275584+00:00 20000076.666999939829 29000000.018999930471 48000000.037999987602 20394531.527000069618 60272.427723125 2023-11-24T10:15:55.277985+00:00 20000076.657999988645 28999999.976000070572 48000000.009000003338 20394532.307000041008 60272.427734727 2023-11-24T10:15:56.280386+00:00 20000076.662999991328 29000000.008000019938 47999999.987999983132 20394532.237999919802 60272.427746329 2023-11-24T10:15:57.282791+00:00 20000076.660000089556 28999999.995999928564 48000000.013000011444 20394532.394000049680 60272.427757930 2023-11-24T10:15:58.285195+00:00 20000076.661999940872 29000000.004000071436 47999999.993999958038 20394532.952000018209 60272.427769532 2023-11-24T10:15:59.287592+00:00 20000076.660000089556 28999999.980999998748 47999999.974000096321 20394531.960999969393 60272.427780953 2023-11-24T10:16:00.274364+00:00 20000076.663999918848 29000000.010999988765 48000000.030999898911 20394530.952000018209 60272.427792555 2023-11-24T10:16:01.276767+00:00 20000076.659999970347 29000000.018000010401 48000000.002000093460 20394531.432999968529 60272.427804157 2023-11-24T10:16:02.279167+00:00 20000076.660000089556 28999999.974000010639 48000000.032999992371 20394533.075000051409 60272.427815759 2023-11-24T10:16:03.281567+00:00 20000076.664999961853 29000000.021999999881 47999999.967000007629 20394532.543999910355 60272.427827180 2023-11-24T10:16:04.268351+00:00 20000076.657999988645 28999999.997999999672 47999999.976999998093 20394532.799000021070 60272.427838963 2023-11-24T10:16:05.286383+00:00 20000076.664999961853 28999999.995000001043 48000000.033999919891 20394532.772999998182 60272.427850565 2023-11-24T10:16:06.288786+00:00 20000076.660000089556 29000000.005999978632 47999999.976999998093 20394533.427000049502 60272.427861986 2023-11-24T10:16:07.275564+00:00 20000076.661999940872 28999999.999000009149 48000000.009000062943 20394532.390999998897 60272.427873768 2023-11-24T10:16:08.293579+00:00 20000076.662000060081 29000000.003000020981 48000000.012999996543 20394531.958000000566 60272.427885189 2023-11-24T10:16:09.280357+00:00 20000076.661000009626 28999999.998999949545 47999999.972000002861 20394531.679999999702 60272.427896791 2023-11-24T10:16:10.282759+00:00 20000076.658999919891 28999999.981000009924 48000000.006000012159 20394533.453999999911 60272.427908212 2023-11-24T10:16:11.269535+00:00 20000076.662000060081 29000000.016000028700 48000000.020999997854 20394533.234999999404 60272.427919995 2023-11-24T10:16:12.287563+00:00 20000076.664000030607 29000000.004999998957 47999999.961000002921 20394533.721999999136 60272.427931416 2023-11-24T10:16:13.274334+00:00 20000076.659000001848 28999999.981999989599 48000000.023999989033 20394533.675000008196 60272.427943018 2023-11-24T10:16:14.276730+00:00 20000076.664000000805 29000000.009999990463 47999999.990999996662 20394532.697000000626 60272.427954620 2023-11-24T10:16:15.279129+00:00 20000076.662000000477 29000000.002000030130 48000000.050000011921 20394532.718999978155 60272.427966221 2023-11-24T10:16:16.281525+00:00 20000076.660999998450 29000000.000000000000 47999999.943000018597 20394532.265000019222 60272.427977823 2023-11-24T10:16:17.283926+00:00 20000076.660999998450 28999999.990999940783 47999999.998999953270 20394533.683999989182 60272.427989350 2023-11-24T10:16:18.279818+00:00 20000076.662000019103 29000000.019000049680 48000000.042000003159 20394534.555000010878 60272.428001027 2023-11-24T10:16:19.288722+00:00 20000076.657999988645 28999999.973999980837 47999999.953000068665 20394533.511000011116 60272.428012372 2023-11-24T10:16:20.268995+00:00 20000076.664000000805 29000000.009999990463 48000000.066999912262 20394532.391999989748 60272.428024155 2023-11-24T10:16:21.287014+00:00 20000076.662000000477 29000000.014000058174 47999999.930000066757 20394531.657000008970 60272.428035576 2023-11-24T10:16:22.273795+00:00 20000076.660000000149 29000000.013000011444 48000000.023000001907 20394531.704999979585 60272.428047178 2023-11-24T10:16:23.276194+00:00 20000076.662000000477 28999999.982999920845 47999999.958999991417 20394532.446000039577 60272.428058780 2023-11-24T10:16:24.278594+00:00 20000076.662999991328 28999999.985000010580 48000000.044999957085 20394533.188999950886 60272.428070382 2023-11-24T10:16:25.280996+00:00 20000076.660000000149 29000000.011000040919 48000000.021000027657 20394534.012000020593 60272.428081984 2023-11-24T10:16:26.283399+00:00 20000076.662000000477 29000000.014999989420 47999999.998000033200 20394533.430000010878 60272.428093405 2023-11-24T10:16:27.270182+00:00 20000076.662000000477 28999999.975999951363 47999999.912999987602 20394532.946999970824 60272.428105188 2023-11-24T10:16:28.288204+00:00 20000076.662000000477 29000000.001000050455 48000000.072999946773 20394532.645000040531 60272.428116608 2023-11-24T10:16:29.274981+00:00 20000076.661000009626 29000000.016000028700 47999999.994000077248 20394533.133999999613 60272.428128210 2023-11-24T10:16:30.277380+00:00 20000076.660000029951 29000000.001999970526 48000000.017999999225 20394533.282000008970 60272.428139812 2023-11-24T10:16:31.279781+00:00 20000076.662000000477 28999999.983000040054 47999999.967000000179 20394533.501999970526 60272.428151414 2023-11-24T10:16:32.282183+00:00 20000076.662999991328 29000000.018999930471 48000000.043000012636 20394534.129000011832 60272.428162836 2023-11-24T10:16:33.268970+00:00 20000076.659999970347 29000000.006000038236 47999999.946999996901 20394533.916999999434 60272.428174437 2023-11-24T10:16:34.271375+00:00 20000076.662000000477 28999999.992999911308 47999999.990999996662 20394533.916000008583 60272.428186220 2023-11-24T10:16:35.289396+00:00 20000076.664000030607 29000000.001000050455 48000001.009000003338 20394531.832000020891 60272.428197641 2023-11-24T10:16:36.276178+00:00 20000076.658999979496 28999999.971000000834 48000000.054000020027 20394532.307999968529 60272.428209243 2023-11-24T10:16:37.278580+00:00 20000076.661000009626 29000000.011999998242 47999999.992999970913 20394531.944000009447 60272.428220845 2023-11-24T10:16:38.280980+00:00 20000076.659999970347 28999999.981999989599 47999999.981000013649 20394533.370000001043 60272.428232446 2023-11-24T10:16:39.283386+00:00 20000076.663000050932 29000000.035000000149 48000000.004000008106 20394534.297000050545 60272.428243868 2023-11-24T10:16:40.270165+00:00 20000076.666000008583 28999999.986000001431 47999999.957999996841 20394534.600999951363 60272.428255650 2023-11-24T10:16:41.288184+00:00 20000076.659999970347 29000000.006999999285 48000000.025999963284 20394533.238999959081 60272.428267071 2023-11-24T10:16:42.274962+00:00 20000076.661000009626 28999999.988999988884 48000000.034999966621 20394534.200999978930 60272.428278673 2023-11-24T10:16:43.277353+00:00 20000076.659000039101 29000000.008000019938 47999999.969000101089 20394533.507000088692 60272.428290275 2023-11-24T10:16:44.279750+00:00 20000076.660999890417 28999999.999000009149 48000000.055999986827 20394532.875999931246 60272.428301877 2023-11-24T10:16:45.282152+00:00 20000076.662000060081 28999999.992999970913 47999999.894999980927 20394534.800999999046 60272.428313479 2023-11-24T10:16:46.284550+00:00 20000076.664999961853 29000000.006000038236 48000000.016999959946 20394534.046000000089 60272.428324900 2023-11-24T10:16:47.271326+00:00 20000076.659000039101 28999999.991000000387 48000000.018000006676 20394533.789000030607 60272.428336682 2023-11-24T10:16:48.289345+00:00 20000076.661999940872 29000000.016999959946 47999999.981000073254 20394534.820000048727 60272.428348104 2023-11-24T10:16:49.276125+00:00 20000076.661000009626 29000000.003000020981 48000000.071999907494 20394534.688999891281 60272.428359705 2023-11-24T10:16:50.278522+00:00 20000076.665000081062 28999999.992999970913 48000000.002000093460 20394533.866000059992 60272.428371126 2023-11-24T10:16:51.265294+00:00 20000076.658999919891 28999999.989000018686 47999999.966999888420 20394533.325000051409 60272.428382909 2023-11-24T10:16:52.283324+00:00 20000076.662999991328 29000000.004999998957 48000000.021000027657 20394533.838999990374 60272.428394510 2023-11-24T10:16:53.285724+00:00 20000076.662000060081 28999999.999000009149 47999999.959999993443 20394533.361999988556 60272.428405932 2023-11-24T10:16:54.272494+00:00 20000076.659000039101 28999999.996000051498 48000000.009000003338 20394534.273999929428 60272.428417624 2023-11-24T10:16:55.282733+00:00 20000076.661999940872 28999999.997999910265 48000000.005000010133 20394535.171000000089 60272.428429045 2023-11-24T10:16:56.269508+00:00 20000076.662999991328 29000000.014000058174 47999999.993999987841 20394533.671000000089 60272.428440828 2023-11-24T10:16:57.287533+00:00 20000076.662999991328 29000000.005999919027 47999999.988999992609 20394533.323000069708 60272.428452249 2023-11-24T10:16:58.274315+00:00 20000076.660000089556 28999999.984000090510 48000000.017000019550 20394534.088999990374 60272.428463851 2023-11-24T10:16:59.276712+00:00 20000076.660999890417 29000000.008000019938 48000000.031000018120 20394534.138999938965 60272.428475453 2023-11-24T10:17:00.279108+00:00 20000076.660000089556 29000000.000000000000 47999999.981999993324 20394533.864999998361 60272.428487055 2023-11-24T10:17:01.281505+00:00 20000076.664999961853 28999999.977000001818 47999999.904999971390 20394534.949000000954 60272.428498656 2023-11-24T10:17:02.283910+00:00 20000076.657999988645 29000000.015999909490 48000000.030000030994 20394535.620000001043 60272.428510077 2023-11-24T10:17:03.270695+00:00 20000076.664999961853 28999999.993000030518 48000000.100999951363 20394535.602000001818 60272.428521860 2023-11-24T10:17:04.288719+00:00 20000076.658000111580 29000000.001000050455 47999999.949000000954 20394534.964000001550 60272.428533281 2023-11-24T10:17:05.275494+00:00 20000076.663999918848 29000000.013999938965 48000000.021000027657 20394534.102000001818 60272.428544883 2023-11-24T10:17:06.277892+00:00 20000076.660000000149 28999999.991000059992 48000000.024999983609 20394534.515999991447 60272.428556485 2023-11-24T10:17:07.280294+00:00 20000076.662000000477 28999999.975000020117 47999999.947000026703 20394534.725000020117 60272.428568087 2023-11-24T10:17:08.282699+00:00 20000076.662000000477 29000000.019999980927 48000000.011999957263 20394535.033999979496 60272.428579508 2023-11-24T10:17:09.269480+00:00 20000076.662000000477 29000000.013999938965 47999999.989000082016 20394534.775000009686 60272.428591110 2023-11-24T10:17:10.271884+00:00 20000076.662000000477 29000000.001999970526 48000000.015999913216 20394534.467999991030 60272.428602892 2023-11-24T10:17:11.289904+00:00 20000076.660999998450 28999999.981999989599 47999999.984000086784 20394533.800000008196 60272.428614314 2023-11-24T10:17:12.276687+00:00 20000076.658999990672 29000000.022000070661 47999999.965999960899 20394534.596999969333 60272.428625915 2023-11-24T10:17:13.279079+00:00 20000076.664999991655 28999999.991999998689 48000000.069999933243 20394534.115000009537 60272.428637517 2023-11-24T10:17:14.281479+00:00 20000076.662000000477 29000000.013000000268 48000000.003000020981 20394533.208999991417 60272.428649119 2023-11-24T10:17:15.283883+00:00 20000076.658000018448 28999999.995000001043 47999999.998000003397 20394534.129000011832 60272.428660540 2023-11-24T10:17:16.270666+00:00 20000076.664999991655 29000000.000000000000 47999999.989000000060 20394535.194000009447 60272.428672323 2023-11-24T10:17:17.288684+00:00 20000076.660000000149 29000000.000999998301 47999999.969999976456 20394534.845000028610 60272.428683744 2023-11-24T10:17:18.275459+00:00 20000076.662000000477 28999999.991000000387 48000000.037000000477 20394534.306999981403 60272.428695346 2023-11-24T10:17:19.277860+00:00 20000076.662999991328 29000000.018000010401 47999999.918000012636 20394533.821999970824 60272.428706947 2023-11-24T10:17:20.280256+00:00 20000076.659000039101 28999999.987999979407 48000000.067999988794 20394534.401000019163 60272.428718549 2023-11-24T10:17:21.282652+00:00 20000076.662999991328 28999999.983000040054 47999999.967000007629 20394535.398999989033 60272.428730151 2023-11-24T10:17:22.285057+00:00 20000076.659999970347 29000000.024999979883 48000000.060999989510 20394535.316000040621 60272.428741572 2023-11-24T10:17:23.271826+00:00 20000076.659000039101 28999999.986000001431 47999999.969000041485 20394535.241000000387 60272.428753355 2023-11-24T10:17:24.289852+00:00 20000076.662999991328 28999999.994000021368 48000000.005999982357 20394534.834999978542 60272.428764776 2023-11-24T10:17:25.276625+00:00 20000076.663999971002 29000000.032000008970 47999999.932999968529 20394534.478999968618 60272.428776378 2023-11-24T10:17:26.279023+00:00 20000076.659000039101 28999999.962999999523 48000000.074000000954 20394534.175000071526 60272.428787904 2023-11-24T10:17:27.274911+00:00 20000076.662000000477 28999999.977000001818 47999999.966000080109 20394535.071999911219 60272.428799581 2023-11-24T10:17:28.283819+00:00 20000076.659999970347 29000000.014999989420 48000000.043999910355 20394535.634000059217 60272.428811183 2023-11-24T10:17:29.286219+00:00 20000076.664000030607 29000000.020999971777 47999999.981999993324 20394535.546999931335 60272.428822710 2023-11-24T10:17:30.282108+00:00 20000076.662000000477 29000000.011000040919 48000000.013000011444 20394534.363000039011 60272.428834387 2023-11-24T10:17:31.291015+00:00 20000076.660999950022 28999999.980999950320 47999999.971000082791 20394535.371000051498 60272.428845732 2023-11-24T10:17:32.271288+00:00 20000076.661000009626 29000000.009000059217 47999999.983999967575 20394534.684000018984 60272.428857515 2023-11-24T10:17:33.289303+00:00 20000076.659999970347 28999999.998000029474 48000000.000000000000 20394534.592000011355 60272.428868936 2023-11-24T10:17:34.276079+00:00 20000076.662999991328 28999999.990999940783 47999999.978999972343 20394534.380999919027 60272.428880538 2023-11-24T10:17:35.278482+00:00 20000076.661000009626 29000000.004999998957 48000000.009000062943 20394535.796000000089 60272.428891959 2023-11-24T10:17:36.265258+00:00 20000076.662999991328 28999999.995000001043 48000000.020999908447 20394534.916000008583 60272.428903742 2023-11-24T10:17:37.283281+00:00 20000076.662000060081 28999999.999000068754 47999999.973000049591 20394534.771000031382 60272.428915163 2023-11-24T10:17:38.270060+00:00 20000076.659000039101 29000000.006999969482 48000000.020000003278 20394535.296999931335 60272.428926765 2023-11-24T10:17:39.272462+00:00 20000076.661999940872 29000000.008999940008 48000000.020999982953 20394535.444000009447 60272.428938547 2023-11-24T10:17:40.290484+00:00 20000076.662999991328 29000000.004999998957 48000000.013000011444 20394535.180000070482 60272.428949968 2023-11-24T10:17:41.277255+00:00 20000076.660000089556 29000000.001999970526 48000000.030000001192 20394534.842999938875 60272.428961570 2023-11-24T10:17:42.279652+00:00 20000076.661999940872 28999999.981000069529 47999999.927999973297 20394535.688000079244 60272.428973172 2023-11-24T10:17:43.282059+00:00 20000076.662999991328 29000000.003000020981 48000000.030000030994 20394535.842000011355 60272.428984774 2023-11-24T10:17:44.284460+00:00 20000076.662000060081 28999999.998999949545 48000000.006999969482 20394535.752999901772 60272.428996195 2023-11-24T10:17:45.271239+00:00 20000076.661000009626 29000000.006000038236 47999999.976999998093 20394535.383000019938 60272.429007797 2023-11-24T10:17:46.273639+00:00 20000076.660999890417 29000000.003000020981 48000000.001000046730 20394535.104000091553 60272.429019399 2023-11-24T10:17:47.276037+00:00 20000076.661000009626 28999999.987999919802 48000000.021999962628 20394534.234999898821 60272.429031000 2023-11-24T10:17:48.278436+00:00 20000076.662000060081 29000000.012000080198 48000000.000000059605 20394534.740000009537 60272.429042602 2023-11-24T10:17:49.280835+00:00 20000076.661000009626 29000000.008999940008 47999999.980000019073 20394534.095000028610 60272.429054204 2023-11-24T10:17:50.283234+00:00 20000076.661000009626 28999999.991000000387 47999999.992999911308 20394534.873999949545 60272.429065806 2023-11-24T10:17:51.285633+00:00 20000076.662999991328 28999999.991999998689 47999999.976999998093 20394535.524000048637 60272.429077227 2023-11-24T10:17:52.272401+00:00 20000076.661000009626 28999999.986999999732 48000000.070999979973 20394535.126000050455 60272.429088829 2023-11-24T10:17:53.274794+00:00 20000076.659999970347 29000000.006000000983 47999999.946000099182 20394535.096999999136 60272.429100431 2023-11-24T10:17:54.277192+00:00 20000076.664000030607 29000000.004000011832 48000000.000999927521 20394535.254000000656 60272.429112032 2023-11-24T10:17:55.279589+00:00 20000076.660999890417 29000000.000999990851 48000000.024999983609 20394535.139000009745 60272.429123453 2023-11-24T10:17:56.266371+00:00 20000076.659000039101 29000000.001000020653 47999999.976000070572 20394535.741999998689 60272.429135236 2023-11-24T10:17:57.284395+00:00 20000076.664999961853 29000000.000999990851 48000001.013999938965 20394534.119999989867 60272.429146838 2023-11-24T10:17:58.286797+00:00 20000076.663000110537 29000000.007999990135 47999999.992000102997 20394535.280000019819 60272.429158259 2023-11-24T10:17:59.273570+00:00 20000076.659999970347 29000000.002000030130 47999999.985999941826 20394536.070999979973 60272.429169861 2023-11-24T10:18:00.275956+00:00 20000076.662000000477 28999999.987999979407 48000000.016000002623 20394536.555000010878 60272.429181463 2023-11-24T10:18:01.278357+00:00 20000076.662000000477 29000000.008999999613 47999999.990999996662 20394536.530999988317 60272.429193064 2023-11-24T10:18:02.280749+00:00 20000076.659000001848 28999999.989000018686 48000000.023000001907 20394535.199000000954 60272.429204485 2023-11-24T10:18:03.267522+00:00 20000076.660999998450 28999999.996999979019 47999999.990999996662 20394534.763999998569 60272.429216268 2023-11-24T10:18:04.285554+00:00 20000076.664000000805 29000000.004999998957 48000000.020000010729 20394534.823000010103 60272.429227689 2023-11-24T10:18:05.272333+00:00 20000076.660999998450 29000000.009999990463 47999999.976999998093 20394535.132999990135 60272.429239291 2023-11-24T10:18:06.274731+00:00 20000076.660000000149 28999999.977000001818 48000000.006999969482 20394535.713999990374 60272.429251073 2023-11-24T10:18:07.292754+00:00 20000076.662999991328 28999999.994000021368 47999999.985000006855 20394535.500000000000 60272.429262495 2023-11-24T10:18:08.279526+00:00 20000076.659000009298 29000000.014999989420 47999999.986999988556 20394535.549000021070 60272.429274096 2023-11-24T10:18:09.281929+00:00 20000076.668000008911 29000000.011999960989 47999999.994999997318 20394535.730000019073 60272.429285623 2023-11-24T10:18:10.277822+00:00 20000076.655999988317 28999999.998000029474 48000000.062000043690 20394536.192999958992 60272.429297300 2023-11-24T10:18:11.286724+00:00 20000076.664000000805 28999999.998000029474 47999999.942000031471 20394534.553000029176 60272.429308646 2023-11-24T10:18:12.266997+00:00 20000076.660000000149 29000000.024000048637 48000000.026999950409 20394535.599999960512 60272.429320429 2023-11-24T10:18:13.285015+00:00 20000076.663999971002 28999999.986999988556 48000000.027999997139 20394536.517000019550 60272.429331849 2023-11-24T10:18:14.271767+00:00 20000076.660000029951 28999999.991999980062 47999999.975999951363 20394536.287999991328 60272.429343451 2023-11-24T10:18:15.274134+00:00 20000076.660000029951 28999999.993000030518 48000000.027000069618 20394536.235000010580 60272.429355233 2023-11-24T10:18:16.292145+00:00 20000076.662999991328 29000000.015999909490 47999999.963999986649 20394536.972999989986 60272.429366654 2023-11-24T10:18:17.278924+00:00 20000076.662000000477 29000000.000000000000 48000000.042999982834 20394537.043000038713 60272.429378256 2023-11-24T10:18:18.281326+00:00 20000076.663999971002 28999999.986000061035 47999999.914000026882 20394535.825999919325 60272.429389677 2023-11-24T10:18:19.268104+00:00 20000076.657000008970 28999999.986999988556 48000000.080999970436 20394535.450000051409 60272.429401460 2023-11-24T10:18:20.286119+00:00 20000076.666999999434 29000000.009999990463 47999999.975999951363 20394535.250000000000 60272.429412881 2023-11-24T10:18:21.272899+00:00 20000076.658999979496 28999999.996000051498 47999999.986000061035 20394535.120000001043 60272.429424482 2023-11-24T10:18:22.275297+00:00 20000076.660000029951 28999999.984999898821 48000000.002999998629 20394535.903000000864 60272.429436084 2023-11-24T10:18:23.277702+00:00 20000076.661000009626 29000000.037000060081 48000000.033000007272 20394535.292999979109 60272.429447686 2023-11-24T10:18:24.280105+00:00 20000076.659999970347 28999999.998000029474 47999999.946999981999 20394536.707000020891 60272.429459288 2023-11-24T10:18:25.282504+00:00 20000076.664000030607 28999999.990000009537 47999999.975000016391 20394537.346999999136 60272.429470710 2023-11-24T10:18:26.269286+00:00 20000076.660999950022 28999999.996999979019 48000000.028999976814 20394536.712000008672 60272.429482492 2023-11-24T10:18:27.287308+00:00 20000076.661000009626 29000000.000999998301 48000000.049000017345 20394536.147999998182 60272.429493913 2023-11-24T10:18:28.274083+00:00 20000076.662000060081 29000000.000000000000 47999999.957999996841 20394536.021000031382 60272.429505515 2023-11-24T10:18:29.276478+00:00 20000076.658999919891 29000000.017999991775 48000000.025999963284 20394536.646999958903 60272.429517064 2023-11-24T10:18:30.274355+00:00 20000076.661000009626 28999999.978999998420 47999999.989000022411 20394537.746999979019 60272.429528666 2023-11-24T10:18:31.276758+00:00 20000076.662999991328 28999999.994000021368 47999999.978999972343 20394538.611000061035 60272.429540087 2023-11-24T10:18:32.263539+00:00 20000076.662999991328 29000000.014999989420 48000000.025000043213 20394537.735000010580 60272.429551870 2023-11-24T10:18:33.281561+00:00 20000076.661000009626 28999999.999000009149 47999999.972999930382 20394535.825999978930 60272.429563472 2023-11-24T10:18:34.283959+00:00 20000076.659000039101 28999999.993000000715 48000000.044000029564 20394535.276000019163 60272.429574893 2023-11-24T10:18:35.270744+00:00 20000076.662999991328 29000000.002999991179 48000000.032999992371 20394536.575999978930 60272.429586675 2023-11-24T10:18:36.288764+00:00 20000076.664000030607 29000000.000999990851 47999999.961000077426 20394535.672999981791 60272.429598097 2023-11-24T10:18:37.275545+00:00 20000076.661000009626 29000000.028999980539 48000000.038999922574 20394537.024999979883 60272.429609698 2023-11-24T10:18:38.277939+00:00 20000076.661999940872 28999999.962000008672 47999999.952000021935 20394537.598000049591 60272.429621120 2023-11-24T10:18:39.264716+00:00 20000076.659000039101 29000000.017000019550 47999999.939000010490 20394536.868999961764 60272.429632902 2023-11-24T10:18:40.282743+00:00 20000076.666000008583 28999999.982999980450 48000000.036999940872 20394536.483000040054 60272.429644323 2023-11-24T10:18:41.269528+00:00 20000076.657999988645 29000000.000999990851 48000000.003000020981 20394536.879999998957 60272.429655925 2023-11-24T10:18:42.271931+00:00 20000076.662999991328 28999999.989000018686 47999999.954000003636 20394536.022999998182 60272.429667708 2023-11-24T10:18:43.289952+00:00 20000076.659000039101 29000000.035000029951 48000000.065999977291 20394536.312000039965 60272.429679129 2023-11-24T10:18:44.276727+00:00 20000076.662999991328 28999999.987999979407 48000000.010000109673 20394536.921000000089 60272.429690731 2023-11-24T10:18:45.279131+00:00 20000076.661999940872 28999999.975999951363 47999999.995999999344 20394537.818999998271 60272.429702333 2023-11-24T10:18:46.281531+00:00 20000076.665000081062 29000000.030000090599 48000000.010000012815 20394537.078000001609 60272.429713935 2023-11-24T10:18:47.283934+00:00 20000076.656999949366 28999999.964999910444 47999999.979000002146 20394537.340999998152 60272.429725355 2023-11-24T10:18:48.270719+00:00 20000076.662000060081 29000000.024000048637 47999999.974999986589 20394537.164999999106 60272.429736957 2023-11-24T10:18:49.273124+00:00 20000076.661999940872 28999999.975999951363 48000000.022999972105 20394536.817000001669 60272.429748559 2023-11-24T10:18:50.275525+00:00 20000076.662999991328 29000000.029000040144 48000000.009000003338 20394536.581999998540 60272.429760161 2023-11-24T10:18:51.277926+00:00 20000076.659999970347 29000000.004999998957 48000000.013999998569 20394537.350000008941 60272.429771763 2023-11-24T10:18:52.280326+00:00 20000076.662000060081 28999999.983999971300 48000000.013999998569 20394538.037999991328 60272.429783365 2023-11-24T10:18:53.282731+00:00 20000076.664999961853 29000000.004999998957 47999999.979000031948 20394537.328000009060 60272.429794967 2023-11-24T10:18:54.285133+00:00 20000076.657000008970 28999999.977000001818 47999999.940999977291 20394535.704999979585 60272.429806388 2023-11-24T10:18:55.271909+00:00 20000076.662000000477 29000000.041000008583 48000000.034000039101 20394535.047000020742 60272.429818022 2023-11-24T10:18:56.277083+00:00 20000076.660999991000 28999999.976000070572 47999999.967999942601 20394535.297999981791 60272.429829623 2023-11-24T10:18:57.279432+00:00 20000076.660999998450 28999999.973999980837 48000000.021000027657 20394536.288000021130 60272.429841225 2023-11-24T10:18:58.281834+00:00 20000076.664000000805 29000000.024999979883 47999999.994999997318 20394537.668999969959 60272.429852646 2023-11-24T10:18:59.268609+00:00 20000076.662999998778 28999999.999000068754 47999999.985000006855 20394538.071000039577 60272.429864248 2023-11-24T10:19:00.270997+00:00 20000076.660000000149 29000000.007999900728 48000000.037999987602 20394538.110000010580 60272.429876030 2023-11-24T10:19:01.289017+00:00 20000076.662000000477 28999999.990000009537 48000000.011000037193 20394536.820999979973 60272.429887451 2023-11-24T10:19:02.275790+00:00 20000076.659000009298 28999999.995000001043 47999999.930999986827 20394536.742999970913 60272.429899053 2023-11-24T10:19:03.278192+00:00 20000076.664999991655 28999999.994000080973 48000000.038999922574 20394536.900000039488 60272.429910655 2023-11-24T10:19:04.280592+00:00 20000076.659000009298 29000000.010999999940 47999999.935000061989 20394537.425000008196 60272.429922257 2023-11-24T10:19:05.282996+00:00 20000076.662999991328 29000000.004000000656 48000000.080999970436 20394538.116000000387 60272.429933678 2023-11-24T10:19:06.269776+00:00 20000076.663000021130 29000000.004999998957 47999999.981999993324 20394537.503999948502 60272.429945280 2023-11-24T10:19:07.272175+00:00 20000076.658999979496 28999999.999000001699 48000000.015000000596 20394536.934000018984 60272.429956881 2023-11-24T10:19:08.274572+00:00 20000076.662000000477 28999999.993000019342 47999999.994000002742 20394536.391000028700 60272.429968483 2023-11-24T10:19:09.276966+00:00 20000076.662000000477 28999999.997999999672 48000000.011999987066 20394536.779999971390 60272.429980085 2023-11-24T10:19:10.279364+00:00 20000076.658999979496 29000000.032999988645 47999999.981999993324 20394537.258999999613 60272.429991687 2023-11-24T10:19:11.281762+00:00 20000076.663000050932 28999999.990000009537 48000000.001000016928 20394536.849999960512 60272.430003289 2023-11-24T10:19:12.284165+00:00 20000076.663999971002 28999999.997999999672 48000000.038999997079 20394536.421000000089 60272.430014710 2023-11-24T10:19:13.270946+00:00 20000076.657999988645 28999999.977999988943 47999999.990000009537 20394538.124000068754 60272.430026312 2023-11-24T10:19:14.273346+00:00 20000076.662999991328 29000000.028999980539 48000000.062999956310 20394538.306999921799 60272.430037914 2023-11-24T10:19:15.275743+00:00 20000076.662000000477 28999999.969000041485 47999999.914000026882 20394538.040000081062 60272.430049515 2023-11-24T10:19:16.278137+00:00 20000076.660000029951 29000000.002999961376 48000000.032000012696 20394536.809999939054 60272.430060936 2023-11-24T10:19:17.264905+00:00 20000076.665000021458 28999999.995999988168 47999999.990999937057 20394536.789000030607 60272.430072719 2023-11-24T10:19:18.282939+00:00 20000076.662000000477 29000000.013000011444 48000000.004000067711 20394537.368999961764 60272.430084321 2023-11-24T10:19:19.285338+00:00 20000076.657999988645 28999999.992000039667 47999999.994999997318 20394536.641000028700 60272.430095742 2023-11-24T10:19:20.272109+00:00 20000076.660999950022 29000000.003999948502 47999999.987999923527 20394537.485000010580 60272.430107525 2023-11-24T10:19:21.290136+00:00 20000076.660000089556 28999999.998000029474 48000000.021000027657 20394538.004999998957 60272.430118945 2023-11-24T10:19:22.276910+00:00 20000076.668999910355 29000000.018999990076 47999999.978000037372 20394538.324000000954 60272.430130547 2023-11-24T10:19:23.279307+00:00 20000076.660000089556 28999999.960000038147 47999999.957999937236 20394538.417999979109 60272.430142074 2023-11-24T10:19:24.275193+00:00 20000076.659999970347 29000000.033999919891 48000000.068000078201 20394538.075999978930 60272.430153751 2023-11-24T10:19:25.284103+00:00 20000076.659000039101 29000000.004000071436 47999999.974999897182 20394537.254999998957 60272.430165097 2023-11-24T10:19:26.264382+00:00 20000076.662999991328 28999999.993999961764 48000000.032000057399 20394537.065999981016 60272.430176880 2023-11-24T10:19:27.282405+00:00 20000076.659999970347 29000000.011000040919 47999999.952000021935 20394537.979000091553 60272.430188557 2023-11-24T10:19:28.291302+00:00 20000076.661999940872 28999999.981999989599 47999999.994999997318 20394538.963999990374 60272.430199903 2023-11-24T10:19:29.271569+00:00 20000076.661000009626 29000000.001999970526 47999999.987000003457 20394538.674000021070 60272.430211685 2023-11-24T10:19:30.289588+00:00 20000076.662000060081 29000000.000000000000 48000000.009000003338 20394538.817999958992 60272.430223106 2023-11-24T10:19:31.276366+00:00 20000076.664000030607 29000000.016999959946 48000000.047000013292 20394537.773999929428 60272.430234708 2023-11-24T10:19:32.278763+00:00 20000076.660999890417 28999999.981000069529 48000000.009000003338 20394537.313000079244 60272.430246129 2023-11-24T10:19:33.265543+00:00 20000076.659000039101 29000000.026000019163 47999999.972000002861 20394537.779999971390 60272.430257912 2023-11-24T10:19:34.283566+00:00 20000076.661000009626 28999999.958999991417 48000000.030999988317 20394538.725000020117 60272.430269333 2023-11-24T10:19:35.270344+00:00 20000076.661999940872 29000000.014999989420 47999999.994000017643 20394538.763000011444 60272.430280935 2023-11-24T10:19:36.272743+00:00 20000076.661000009626 29000000.014999989420 47999999.995999991894 20394538.332000020891 60272.430292717 2023-11-24T10:19:37.290763+00:00 20000076.660000089556 28999999.981999989599 47999999.926999993622 20394538.514999989420 60272.430304138 2023-11-24T10:19:38.277536+00:00 20000076.664999961853 29000000.021000031382 48000000.034000039101 20394537.554999999702 60272.430315740 2023-11-24T10:19:39.279935+00:00 20000076.661000009626 28999999.998999949545 47999999.949999988079 20394538.092999998480 60272.430327161 2023-11-24T10:19:40.266713+00:00 20000076.661999940872 28999999.981999989599 48000000.087999939919 20394538.173999998719 60272.430338944 2023-11-24T10:19:41.284733+00:00 20000076.660000089556 29000000.008000001311 47999999.967000007629 20394537.866000000387 60272.430350365 2023-11-24T10:19:42.271512+00:00 20000076.664999961853 28999999.993999999017 47999999.976000070572 20394538.263000000268 60272.430361967 2023-11-24T10:19:43.273909+00:00 20000076.659000039101 29000000.027000010014 48000000.054999947548 20394537.960000008345 60272.430373568 2023-11-24T10:19:44.276307+00:00 20000076.662999991328 28999999.974999990314 47999999.988999962807 20394538.098999988288 60272.430385170 2023-11-24T10:19:45.278705+00:00 20000076.659999970347 29000000.011999990791 48000000.027999997139 20394538.057000011206 60272.430396772 2023-11-24T10:19:46.281108+00:00 20000076.661999940872 29000000.002000000328 47999999.965000033379 20394538.899999979883 60272.430408374 2023-11-24T10:19:47.283508+00:00 20000076.660000000149 28999999.986999988556 48000000.039000026882 20394537.909000009298 60272.430419976 2023-11-24T10:19:48.285908+00:00 20000076.664000000805 29000000.004000011832 47999999.972999930382 20394537.500000000000 60272.430431397 2023-11-24T10:19:49.272683+00:00 20000076.657999999821 28999999.982000019401 47999999.978000037372 20394538.620999988168 60272.430442999 2023-11-24T10:19:50.275086+00:00 20000076.664000000805 29000000.014999989420 48000000.042000062764 20394538.717000041157 60272.430454601 2023-11-24T10:19:51.277486+00:00 20000076.660999998450 29000000.018000010401 47999999.941999912262 20394538.315000001341 60272.430466202 2023-11-24T10:19:52.279884+00:00 20000076.660999998450 28999999.964999970049 48000000.027000002563 20394538.495999988168 60272.430477623 2023-11-24T10:19:53.266659+00:00 20000076.664000000805 29000000.006000038236 47999999.979999996722 20394538.760999981314 60272.430489406 2023-11-24T10:19:54.284684+00:00 20000076.660000000149 29000000.017999950796 47999999.954999998212 20394539.421000000089 60272.430501008 2023-11-24T10:19:55.287084+00:00 20000076.664999991655 28999999.997000038624 48000000.037000000477 20394539.044000029564 60272.430512429 2023-11-24T10:19:56.273864+00:00 20000076.656000021845 28999999.982999980450 48000001.001000016928 20394537.899999979883 60272.430524031 2023-11-24T10:19:57.276259+00:00 20000076.662999991328 29000000.011000040919 48000000.060999989510 20394538.758999999613 60272.430535633 2023-11-24T10:19:58.278654+00:00 20000076.664000000805 29000000.001999970526 47999999.955999970436 20394538.102999988943 60272.430547235 2023-11-24T10:19:59.281050+00:00 20000076.660000000149 28999999.996999979019 48000000.043000042439 20394538.618000030518 60272.430558655 2023-11-24T10:20:00.267812+00:00 20000076.664000000805 28999999.999000068754 47999999.999000012875 20394538.755999978632 60272.430570438 2023-11-24T10:20:01.285844+00:00 20000076.663999971002 28999999.989999890327 47999999.930999986827 20394538.741000000387 60272.430581859 2023-11-24T10:20:02.272619+00:00 20000076.655000030994 29000000.014000058174 48000000.022999942303 20394540.001999970526 60272.430593461 2023-11-24T10:20:03.275016+00:00 20000076.662999991328 29000000.008999940008 47999999.994000077248 20394539.423000041395 60272.430605063 2023-11-24T10:20:04.277418+00:00 20000076.661000009626 29000000.017000079155 48000000.005000002682 20394538.661000009626 60272.430616665 2023-11-24T10:20:05.279822+00:00 20000076.662999991328 28999999.973999980837 48000000.050999999046 20394538.092000011355 60272.430628266 2023-11-24T10:20:06.282219+00:00 20000076.662000000477 28999999.985999941826 48000000.003999948502 20394538.631999969482 60272.430639793 2023-11-24T10:20:07.278109+00:00 20000076.657999988645 29000000.008000019938 47999999.932999968529 20394538.856999989599 60272.430651470 2023-11-24T10:20:08.287016+00:00 20000076.664000030607 29000000.004000071436 48000000.032999992371 20394539.034999970347 60272.430662816 2023-11-24T10:20:09.267283+00:00 20000076.662000000477 29000000.001999970526 47999999.992000102997 20394539.113000039011 60272.430674599 2023-11-24T10:20:10.285301+00:00 20000076.659999970347 28999999.990000009537 48000000.005000002682 20394538.649999979883 60272.430686019 2023-11-24T10:20:11.272077+00:00 20000076.665000021458 29000000.018000010401 47999999.965999960899 20394538.443000078201 60272.430697621 2023-11-24T10:20:12.274481+00:00 20000076.658999979496 28999999.965000029653 47999999.998999953270 20394538.194000009447 60272.430709043 2023-11-24T10:20:13.261256+00:00 20000076.662999991328 29000000.036999940872 48000000.000000000000 20394539.518999930471 60272.430720825 2023-11-24T10:20:14.279275+00:00 20000076.661000009626 28999999.978000041097 48000000.018000006676 20394538.787000060081 60272.430732427 2023-11-24T10:20:15.281679+00:00 20000076.662999991328 28999999.985000010580 48000000.026000000536 20394538.525999899954 60272.430743848 2023-11-24T10:20:16.268462+00:00 20000076.659999970347 29000000.031999949366 47999999.982000008225 20394538.692000031471 60272.430755631 2023-11-24T10:20:17.286483+00:00 20000076.662000060081 29000000.008000019938 48000000.018999986351 20394540.004999998957 60272.430767052 2023-11-24T10:20:18.273260+00:00 20000076.661999940872 28999999.980999998748 48000000.005999982357 20394540.756000038236 60272.430778653 2023-11-24T10:20:19.275658+00:00 20000076.661000009626 29000000.022000011057 48000000.004000037909 20394540.054999951273 60272.430790255 2023-11-24T10:20:20.278050+00:00 20000076.661000009626 28999999.979999989271 47999999.956999957561 20394537.907000061125 60272.430801857 2023-11-24T10:20:21.280451+00:00 20000076.662000060081 28999999.983000010252 48000000.023999989033 20394539.704999919981 60272.430813278 2023-11-24T10:20:22.267233+00:00 20000076.661999940872 29000000.025999989361 47999999.978000037372 20394540.111999988556 60272.430824880 2023-11-24T10:20:23.269640+00:00 20000076.665000081062 29000000.000000000000 48000000.027999997139 20394538.828000068665 60272.430836663 2023-11-24T10:20:24.287650+00:00 20000076.656999949366 29000000.018000010401 47999999.998999953270 20394539.338999990374 60272.430848083 2023-11-24T10:20:25.274423+00:00 20000076.659999970347 28999999.968999978155 47999999.960000038147 20394539.894999980927 60272.430859685 2023-11-24T10:20:26.276823+00:00 20000076.665000081062 28999999.977999988943 47999999.998999953270 20394538.001999970526 60272.430871287 2023-11-24T10:20:27.279224+00:00 20000076.659999970347 29000000.035000029951 48000000.031000018120 20394539.407000061125 60272.430882889 2023-11-24T10:20:28.281621+00:00 20000076.659000039101 28999999.996999979019 48000000.041000008583 20394539.694000009447 60272.430894310 2023-11-24T10:20:29.268401+00:00 20000076.662999991328 28999999.977000001818 48000000.009999990463 20394539.246999979019 60272.430905912 2023-11-24T10:20:30.270804+00:00 20000076.661999940872 29000000.020000040531 47999999.945000052452 20394538.787999991328 60272.430917514 2023-11-24T10:20:31.273208+00:00 20000076.662999991328 29000000.009999990463 47999999.998000033200 20394539.625000000000 60272.430929116 2023-11-24T10:20:32.275615+00:00 20000076.660000089556 28999999.981999989599 47999999.967999942601 20394540.973000001162 60272.430940717 2023-11-24T10:20:33.278013+00:00 20000076.661999940872 29000000.004999998957 48000000.041000008583 20394539.162999998778 60272.430952320 2023-11-24T10:20:34.280413+00:00 20000076.659000039101 29000000.013999998569 48000000.054999947548 20394538.647999998182 60272.430963921 2023-11-24T10:20:35.282814+00:00 20000076.663999918848 28999999.988000039011 47999999.947000026703 20394538.761999990791 60272.430975343 2023-11-24T10:20:36.269597+00:00 20000076.660000089556 29000000.013000011444 47999999.978000000119 20394539.964999999851 60272.430986945 2023-11-24T10:20:37.271994+00:00 20000076.664999961853 28999999.995000001043 48000000.040999993682 20394540.493999991566 60272.430998546 2023-11-24T10:20:38.274392+00:00 20000076.661999940872 28999999.988999959081 47999999.994000017643 20394540.416999999434 60272.431010148 2023-11-24T10:20:39.276790+00:00 20000076.657000061125 29000000.001999970526 47999999.940999977291 20394540.167000029236 60272.431021569 2023-11-24T10:20:40.263560+00:00 20000076.664000030607 28999999.999000068754 48000000.074000000954 20394541.126999970526 60272.431033351 2023-11-24T10:20:41.281585+00:00 20000076.657999999821 28999999.984999898821 47999999.971999973059 20394540.108000010252 60272.431044953 2023-11-24T10:20:42.283988+00:00 20000076.664000000805 29000000.014000058174 48000000.036000013351 20394538.858000010252 60272.431056375 2023-11-24T10:20:43.270768+00:00 20000076.661999989301 29000000.031000021845 48000000.003000020981 20394539.400000009686 60272.431068157 2023-11-24T10:20:44.288798+00:00 20000076.661000009626 28999999.978999968618 47999999.963999986649 20394540.335999969393 60272.431079579 2023-11-24T10:20:45.275567+00:00 20000076.662000000477 28999999.988999959081 47999999.949999988079 20394540.048000041395 60272.431091180 2023-11-24T10:20:46.277964+00:00 20000076.662000000477 29000000.013000011444 48000000.071000039577 20394538.808999959379 60272.431102692 2023-11-24T10:20:47.272568+00:00 20000076.659999981523 28999999.981000069529 47999999.972000002861 20394538.893000010401 60272.431114363 2023-11-24T10:20:48.281002+00:00 20000076.662000000477 29000000.009999990463 47999999.959999918938 20394539.745999988168 60272.431125784 2023-11-24T10:20:49.267784+00:00 20000076.661000009626 28999999.982999920845 48000000.050999999046 20394539.520000040531 60272.431137386 2023-11-24T10:20:50.270180+00:00 20000076.662999991328 29000000.030000090599 47999999.977000117302 20394539.810999989510 60272.431149169 2023-11-24T10:20:51.288201+00:00 20000076.661000009626 28999999.996999979019 47999999.987999923527 20394540.388000011444 60272.431160590 2023-11-24T10:20:52.274977+00:00 20000076.662999991328 28999999.998999949545 48000000.049000017345 20394540.696999970824 60272.431172192 2023-11-24T10:20:53.277375+00:00 20000076.662000000477 28999999.990000009537 48000000.009999990463 20394541.414000030607 60272.431183794 2023-11-24T10:20:54.279773+00:00 20000076.657000008970 29000000.006999969482 47999999.958999991417 20394541.129000011832 60272.431195396 2023-11-24T10:20:55.282181+00:00 20000076.663999971002 28999999.999000001699 48000000.000000000000 20394540.758999999613 60272.431206817 2023-11-24T10:20:56.268960+00:00 20000076.662000000477 28999999.989000000060 48000000.004000067711 20394540.934999998659 60272.431218418 2023-11-24T10:20:57.271353+00:00 20000076.662000000477 29000000.008999999613 47999999.990999937057 20394540.569000009447 60272.431230020 2023-11-24T10:20:58.273754+00:00 20000076.661000009626 29000000.008000001311 48000000.008000023663 20394540.968999978155 60272.431241622 2023-11-24T10:20:59.276156+00:00 20000076.661000009626 28999999.997999999672 48000000.027999997139 20394540.108999971300 60272.431253224 2023-11-24T10:21:00.278552+00:00 20000076.662000000477 29000000.008999999613 47999999.979999996722 20394538.929000020027 60272.431264826 2023-11-24T10:21:01.280957+00:00 20000076.662000000477 28999999.963999990374 47999999.980999991298 20394540.182000041008 60272.431276428 2023-11-24T10:21:02.283364+00:00 20000076.663999971002 29000000.024000018835 47999999.988000012934 20394541.020999908447 60272.431287849 2023-11-24T10:21:03.270145+00:00 20000076.660000029951 29000000.018000010401 48000000.031000018120 20394540.796000000089 60272.431299451 2023-11-24T10:21:04.272543+00:00 20000076.662000000477 28999999.968999978155 47999999.968999981880 20394540.452000018209 60272.431311052 2023-11-24T10:21:05.274943+00:00 20000076.660000029951 29000000.018999990076 47999999.978999972343 20394539.863000039011 60272.431322655 2023-11-24T10:21:06.277342+00:00 20000076.660999950022 28999999.999000009149 48000000.029000036418 20394540.092999938875 60272.431334076 2023-11-24T10:21:07.264112+00:00 20000076.663000050932 28999999.973999980837 48000000.018000006676 20394540.883000019938 60272.431345858 2023-11-24T10:21:08.282132+00:00 20000076.662999991328 29000000.043000038713 48000000.065999977291 20394540.527000069618 60272.431357460 2023-11-24T10:21:09.284531+00:00 20000076.661000009626 28999999.967999991030 47999999.962999939919 20394540.934999939054 60272.431368881 2023-11-24T10:21:10.271313+00:00 20000076.659999970347 29000000.004999998957 47999999.976000070572 20394540.937000039965 60272.431380664 2023-11-24T10:21:11.289337+00:00 20000076.661000009626 29000000.002999961376 47999999.973999977112 20394540.728999968618 60272.431392085 2023-11-24T10:21:12.276112+00:00 20000076.661999940872 28999999.996000051498 48000000.057000041008 20394540.771999958903 60272.431403686 2023-11-24T10:21:13.278512+00:00 20000076.661000009626 28999999.973999980837 48000000.904999971390 20394539.985000010580 60272.431415108 2023-11-24T10:21:14.265283+00:00 20000076.662000060081 29000000.034000039101 48000000.110999941826 20394539.836000081152 60272.431426890 2023-11-24T10:21:15.283312+00:00 20000076.661999940872 28999999.979999899864 47999999.902999997139 20394540.158999919891 60272.431438311 2023-11-24T10:21:16.270090+00:00 20000076.660000089556 29000000.002000089735 48000000.022000066936 20394541.027000069618 60272.431449913 2023-11-24T10:21:17.272489+00:00 20000076.662999991328 29000000.019999980927 48000000.016999959946 20394541.424999948591 60272.431461696 2023-11-24T10:21:18.290511+00:00 20000076.661000009626 28999999.990000009537 48000000.011999957263 20394540.425000071526 60272.431473117 2023-11-24T10:21:19.277283+00:00 20000076.662999991328 29000000.008000019938 48000000.018000006676 20394541.411999940872 60272.431484719 2023-11-24T10:21:20.279688+00:00 20000076.661999940872 29000000.004999998957 48000000.014000058174 20394541.419000029564 60272.431496245 2023-11-24T10:21:21.275581+00:00 20000076.659999970347 28999999.991999980062 47999999.957999996841 20394541.791999939829 60272.431507922 2023-11-24T10:21:22.284493+00:00 20000076.665000081062 28999999.980000019073 47999999.976000003517 20394541.694000009447 60272.431519268 2023-11-24T10:21:23.264763+00:00 20000076.659999970347 29000000.018999930471 48000000.069999992847 20394540.638000000268 60272.431531051 2023-11-24T10:21:24.282786+00:00 20000076.659999970347 29000000.014000058174 47999999.986000001431 20394540.532000001520 60272.431542472 2023-11-24T10:21:25.269562+00:00 20000076.662000060081 28999999.986999988556 47999999.983999997377 20394541.230000000447 60272.431554073 2023-11-24T10:21:26.271962+00:00 20000076.659999970347 28999999.981999989599 48000000.018999986351 20394540.774000000209 60272.431565856 2023-11-24T10:21:27.289981+00:00 20000076.662999991328 29000000.004999998957 47999999.980000019073 20394540.418000001460 60272.431577277 2023-11-24T10:21:28.276760+00:00 20000076.661000009626 28999999.990999940783 47999999.994000017643 20394540.752999991179 60272.431588879 2023-11-24T10:21:29.279165+00:00 20000076.659000039101 29000000.022000070661 48000000.009999990463 20394540.491000000387 60272.431600300 2023-11-24T10:21:30.265944+00:00 20000076.664999961853 29000000.003000020981 47999999.962000012398 20394540.501000020653 60272.431612083 2023-11-24T10:21:31.283972+00:00 20000076.659999970347 28999999.998999949545 48000001.018000006676 20394539.623999979347 60272.431623504 2023-11-24T10:21:32.270759+00:00 20000076.660000089556 28999999.993999999017 47999999.998999953270 20394541.701000008732 60272.431635106 2023-11-24T10:21:33.273156+00:00 20000076.663999918848 28999999.997999999672 48000000.009999990463 20394542.228999998420 60272.431646708 2023-11-24T10:21:34.275551+00:00 20000076.662000060081 29000000.012000009418 48000000.031000018120 20394541.835999999195 60272.431658310 2023-11-24T10:21:35.277951+00:00 20000076.660000000149 28999999.985999990255 47999999.950000047684 20394541.498999979347 60272.431669731 2023-11-24T10:21:36.264736+00:00 20000076.664000000805 29000000.010000009090 48000000.005000002682 20394540.966000020504 60272.431681333 2023-11-24T10:21:37.267135+00:00 20000076.657999988645 28999999.978000018746 48000000.060999989510 20394542.273999989033 60272.431693115 2023-11-24T10:21:38.285154+00:00 20000076.664000000805 29000000.016999989748 48000000.000999927521 20394542.358000040054 60272.431704536 2023-11-24T10:21:39.271936+00:00 20000076.660999998450 28999999.997000008821 47999999.947000026703 20394541.202999949455 60272.431716138 2023-11-24T10:21:40.274339+00:00 20000076.664000000805 28999999.993999991566 47999999.952000021935 20394541.914000030607 60272.431727740 2023-11-24T10:21:41.276742+00:00 20000076.659000009298 28999999.989000018686 48000000.072000026703 20394541.523999989033 60272.431739342 2023-11-24T10:21:42.279136+00:00 20000076.662999991328 29000000.049999948591 47999999.998000033200 20394540.630999978632 60272.431750763 2023-11-24T10:21:43.265918+00:00 20000076.661000009626 28999999.964000049978 47999999.996999979019 20394540.553000029176 60272.431762545 2023-11-24T10:21:44.283937+00:00 20000076.662000000477 29000000.018000010401 47999999.978000000119 20394540.882999960333 60272.431773967 2023-11-24T10:21:45.270718+00:00 20000076.660999979824 29000000.000000000000 48000000.007000006735 20394541.382000029087 60272.431785569 2023-11-24T10:21:46.273121+00:00 20000076.660000000149 28999999.980999950320 48000000.013999998569 20394541.578000009060 60272.431797170 2023-11-24T10:21:47.275519+00:00 20000076.664000030607 29000000.028000000864 48000000.020999997854 20394542.363999959081 60272.431808772 2023-11-24T10:21:48.277911+00:00 20000076.657999988645 28999999.971000019461 47999999.899999983609 20394541.390000049025 60272.431820374 2023-11-24T10:21:49.280308+00:00 20000076.664999961853 29000000.008999999613 48000000.072000026703 20394540.906999949366 60272.431831795 2023-11-24T10:21:50.267086+00:00 20000076.660000029951 29000000.010000050068 48000000.036000013351 20394541.136000040919 60272.431843578 2023-11-24T10:21:51.285120+00:00 20000076.662000000477 29000000.000000000000 47999999.957999937236 20394541.598000049591 60272.431854999 2023-11-24T10:21:52.271902+00:00 20000076.661000009626 28999999.986999988556 47999999.997000038624 20394542.419999960810 60272.431866601 2023-11-24T10:21:53.274302+00:00 20000076.662000000477 28999999.981999989599 48000000.008000023663 20394542.625000000000 60272.431878203 2023-11-24T10:21:54.276696+00:00 20000076.662000000477 28999999.998000029474 47999999.989000022411 20394543.610999941826 60272.431889804 2023-11-24T10:21:55.279094+00:00 20000076.659999970347 29000000.022999998182 47999999.995999932289 20394541.918000098318 60272.431901406 2023-11-24T10:21:56.281493+00:00 20000076.662999991328 28999999.993999961764 47999999.991000063717 20394540.862999919802 60272.431912827 2023-11-24T10:21:57.268267+00:00 20000076.659000039101 28999999.993999961764 48000000.023999929428 20394540.583000060171 60272.431924610 2023-11-24T10:21:58.286295+00:00 20000076.664999961853 28999999.994000080973 47999999.998000033200 20394541.835999969393 60272.431936031 2023-11-24T10:21:59.273067+00:00 20000076.660000029951 28999999.998999949545 47999999.978000037372 20394544.172000050545 60272.431947633 2023-11-24T10:22:00.275452+00:00 20000076.661000009626 29000000.016999959946 48000000.038999922574 20394542.858999971300 60272.431959159 2023-11-24T10:22:01.271348+00:00 20000076.661000009626 28999999.992000099272 47999999.960000038147 20394541.108000040054 60272.431970836 2023-11-24T10:22:02.280255+00:00 20000076.661000009626 28999999.990999940783 48000000.013000011444 20394541.472999930382 60272.431982182 2023-11-24T10:22:03.260527+00:00 20000076.662999991328 29000000.009000059217 47999999.998000033200 20394541.794999960810 60272.431993965 2023-11-24T10:22:04.278552+00:00 20000076.661999940872 29000000.003999948502 48000000.001999966800 20394541.571000099182 60272.432005642 2023-11-24T10:22:05.287459+00:00 20000076.662999991328 29000000.006000038236 48000000.059000022709 20394541.906999949366 60272.432016987 2023-11-24T10:22:06.267729+00:00 20000076.660000089556 29000000.006999969482 47999999.961000002921 20394541.700999978930 60272.432028770 2023-11-24T10:22:07.285744+00:00 20000076.661999940872 28999999.996999979019 47999999.954000003636 20394542.352000001818 60272.432040191 2023-11-24T10:22:08.272524+00:00 20000076.662000060081 29000000.009999990463 48000000.059000000358 20394541.642000079155 60272.432051793 2023-11-24T10:22:09.274926+00:00 20000076.659999970347 28999999.967000000179 47999999.935000002384 20394541.373999949545 60272.432063214 2023-11-24T10:22:10.261706+00:00 20000076.664000030607 29000000.011999998242 48000000.036000013351 20394542.805000070482 60272.432074997 2023-11-24T10:22:11.279730+00:00 20000076.659999970347 28999999.991999998689 48000000.014999993145 20394543.005999919027 60272.432086418 2023-11-24T10:22:12.266512+00:00 20000076.662999991328 29000000.009999990463 47999999.982999980450 20394542.694000009447 60272.432098020 2023-11-24T10:22:13.268912+00:00 20000076.659999970347 29000000.025999989361 48000000.023000001907 20394542.736000061035 60272.432109802 2023-11-24T10:22:14.286936+00:00 20000076.662000060081 28999999.982000019401 47999999.990000009537 20394541.587999939919 60272.432121224 2023-11-24T10:22:15.273718+00:00 20000076.661000009626 28999999.979999989271 47999999.933000028133 20394541.886999960989 60272.432132825 2023-11-24T10:22:16.276120+00:00 20000076.661000009626 29000000.030999988317 48000000.101999938488 20394542.657000001520 60272.432144427 2023-11-24T10:22:17.278519+00:00 20000076.662999991328 28999999.974000040442 47999999.925000071526 20394542.953999999911 60272.432156029 2023-11-24T10:22:18.280924+00:00 20000076.658999919891 28999999.980999950320 47999999.958999991417 20394542.793000001460 60272.432167450 2023-11-24T10:22:19.267705+00:00 20000076.662999991328 29000000.050000008196 48000000.095999963582 20394542.717000011355 60272.432179052 2023-11-24T10:22:20.270106+00:00 20000076.663000110537 28999999.979000028223 47999999.940999977291 20394542.216999989003 60272.432190654 2023-11-24T10:22:21.272503+00:00 20000076.661999940872 28999999.996999979019 48000000.040000081062 20394542.504999998957 60272.432202256 2023-11-24T10:22:22.274897+00:00 20000076.657999988645 29000000.008999999613 47999999.951999902725 20394542.741999998689 60272.432213858 2023-11-24T10:22:23.277295+00:00 20000076.662999991328 28999999.998000029474 48000000.055000066757 20394543.194000009447 60272.432225459 2023-11-24T10:22:24.279691+00:00 20000076.661000009626 28999999.991999980062 47999999.988999962807 20394542.766999989748 60272.432237061 2023-11-24T10:22:25.282094+00:00 20000076.662999991328 28999999.986000001431 48000000.027999997139 20394542.623000029474 60272.432248482 2023-11-24T10:22:26.268874+00:00 20000076.662999991328 29000000.017000019550 48000000.000000000000 20394542.416999999434 60272.432260084 2023-11-24T10:22:27.271271+00:00 20000076.657999988645 28999999.982999920845 47999999.971000082791 20394542.352999988943 60272.432271686 2023-11-24T10:22:28.273670+00:00 20000076.664000000805 29000000.055000070482 48000000.027000002563 20394542.021000001580 60272.432283288 2023-11-24T10:22:29.276067+00:00 20000076.657999999821 28999999.949999928474 47999999.998000003397 20394543.255999978632 60272.432294709 2023-11-24T10:22:30.262838+00:00 20000076.664000000805 29000000.021000031382 47999999.979999996722 20394542.417000059038 60272.432306491 2023-11-24T10:22:31.280855+00:00 20000076.660000000149 28999999.996999979019 48000000.018999986351 20394542.408999979496 60272.432318093 2023-11-24T10:22:32.283254+00:00 20000076.664999991655 28999999.996000051498 47999999.965000003576 20394542.633999999613 60272.432329514 2023-11-24T10:22:33.270037+00:00 20000076.660999998450 28999999.981999989599 47999999.967000007629 20394543.229999959469 60272.432341116 2023-11-24T10:22:34.272437+00:00 20000076.660000000149 29000000.029999971390 48000000.023000001907 20394542.686000049114 60272.432352718 2023-11-24T10:22:35.274838+00:00 20000076.662000000477 28999999.965000029653 48000000.023999989033 20394543.512999951839 60272.432364320 2023-11-24T10:22:36.277236+00:00 20000076.663000021130 29000000.029000040144 47999999.999000012875 20394543.017000019550 60272.432375741 2023-11-24T10:22:37.264007+00:00 20000076.660999979824 29000000.018000010401 47999999.967999987304 20394542.963999990374 60272.432387523 2023-11-24T10:22:38.282034+00:00 20000076.663000021130 28999999.987999919802 47999999.993999958038 20394542.901000019163 60272.432398945 2023-11-24T10:22:39.268813+00:00 20000076.658999979496 28999999.981999989599 48000000.060000002384 20394543.045000020415 60272.432410547 2023-11-24T10:22:40.271215+00:00 20000076.663000021130 29000000.021000031382 47999999.972000002861 20394543.224999960512 60272.432422148 2023-11-24T10:22:41.273608+00:00 20000076.659999970347 28999999.990000009537 47999999.994000077248 20394543.303999960423 60272.432433750 2023-11-24T10:22:42.276008+00:00 20000076.662000000477 29000000.006000038236 48000000.010999917984 20394542.776000019163 60272.432445352 2023-11-24T10:22:43.278401+00:00 20000076.660000029951 29000000.004999998957 48000000.011000037193 20394543.596999999136 60272.432456878 2023-11-24T10:22:44.274292+00:00 20000076.662000000477 28999999.977999929339 47999999.975000016391 20394543.860000010580 60272.432468555 2023-11-24T10:22:45.283199+00:00 20000076.662999991328 29000000.007000088692 48000000.052999973297 20394542.287999991328 60272.432479901 2023-11-24T10:22:46.263473+00:00 20000076.660000029951 28999999.995000001043 47999999.949000000954 20394542.160000089556 60272.432491684 2023-11-24T10:22:47.281488+00:00 20000076.663999971002 29000000.017000000924 48000000.031000018120 20394543.411999940872 60272.432503105 2023-11-24T10:22:48.268266+00:00 20000076.662999991328 28999999.991000000387 48000000.000000000000 20394543.991999980062 60272.432514707 2023-11-24T10:22:49.270660+00:00 20000076.657000008970 28999999.998000010848 48000000.001999966800 20394543.647000070661 60272.432526489 2023-11-24T10:22:50.288658+00:00 20000076.665000021458 29000000.000999990851 47999999.962000012398 20394543.586999889463 60272.432537897 2023-11-24T10:22:51.274280+00:00 20000076.657000008970 28999999.997999999672 47999999.983000010252 20394543.565000060946 60272.432549499 2023-11-24T10:22:52.276680+00:00 20000076.663999971002 28999999.995000001043 48000000.066999986768 20394543.750000000000 60272.432560920 2023-11-24T10:22:53.263460+00:00 20000076.662000000477 29000000.025000009686 47999999.972000002861 20394542.778000000864 60272.432572702 2023-11-24T10:22:54.281480+00:00 20000076.661000009626 28999999.991000030190 47999999.988999992609 20394542.695999979973 60272.432584123 2023-11-24T10:22:55.268259+00:00 20000076.661000009626 28999999.980999950320 48000000.040000021458 20394544.251000050455 60272.432595725 2023-11-24T10:22:56.270658+00:00 20000076.662999991328 29000000.022000011057 47999999.959999978542 20394544.702000018209 60272.432607327 2023-11-24T10:22:57.273063+00:00 20000076.662000060081 29000000.005999978632 48000000.045000016689 20394544.354999899864 60272.432618929 2023-11-24T10:22:58.275462+00:00 20000076.660999890417 28999999.970000028610 47999999.899999983609 20394543.537000060081 60272.432630531 2023-11-24T10:22:59.277856+00:00 20000076.660000089556 29000000.008000019938 48000000.054000020027 20394542.901000019163 60272.432641951 2023-11-24T10:23:00.264616+00:00 20000076.662999991328 28999999.995000001043 48000000.013000011444 20394543.371999979019 60272.432653734 2023-11-24T10:23:01.282637+00:00 20000076.659999970347 29000000.013999998569 47999999.958999991417 20394543.899999979883 60272.432665155 2023-11-24T10:23:02.269419+00:00 20000076.662999991328 28999999.995999988168 48000000.024000048637 20394542.674000021070 60272.432676757 2023-11-24T10:23:03.271822+00:00 20000076.662000060081 29000000.000999990851 48000000.005999922752 20394543.013999938965 60272.432688359 2023-11-24T10:23:04.274219+00:00 20000076.659999970347 29000000.004999998957 48000000.009000062943 20394543.546000000089 60272.432699961 2023-11-24T10:23:05.276615+00:00 20000076.661999940872 28999999.998999949545 47999999.962000012398 20394543.997000098228 60272.432711382 2023-11-24T10:23:06.263389+00:00 20000076.660000089556 28999999.978000041097 48000000.000000000000 20394542.951999899000 60272.432723165 2023-11-24T10:23:07.281414+00:00 20000076.662999991328 29000000.042000059038 48000000.028999917209 20394543.037000060081 60272.432734767 2023-11-24T10:23:08.283812+00:00 20000076.662999991328 28999999.988999959081 48000000.017000079155 20394543.960999969393 60272.432746187 2023-11-24T10:23:09.270585+00:00 20000076.659999970347 28999999.973999980837 47999999.968999981880 20394544.138000000268 60272.432757789 2023-11-24T10:23:10.272985+00:00 20000076.662999991328 29000000.003000020981 48000000.013000011444 20394543.908999990672 60272.432769391 2023-11-24T10:23:11.275389+00:00 20000076.662000060081 28999999.995000001043 47999999.984999902546 20394544.469000000507 60272.432780993 2023-11-24T10:23:12.277790+00:00 20000076.658999919891 28999999.993999961764 47999999.997000098228 20394544.322999998927 60272.432792519 2023-11-24T10:23:13.273682+00:00 20000076.663000110537 29000000.018000010401 47999999.991999998689 20394543.771999999881 60272.432804197 2023-11-24T10:23:14.282591+00:00 20000076.660999890417 28999999.996999979019 48000000.020000010729 20394543.283000010997 60272.432815542 2023-11-24T10:23:15.262863+00:00 20000076.661000009626 29000000.000000000000 48000000.032000012696 20394544.732999980450 60272.432827325 2023-11-24T10:23:16.280887+00:00 20000076.661000009626 29000000.003000020981 47999999.972999989986 20394544.662000000477 60272.432838927 2023-11-24T10:23:17.283286+00:00 20000076.662999991328 29000000.009000059217 48000000.025000013411 20394543.672000020742 60272.432850348 2023-11-24T10:23:18.270062+00:00 20000076.661000009626 29000000.000999931246 48000000.011999987066 20394542.880999978632 60272.432861950 2023-11-24T10:23:19.272462+00:00 20000076.660000089556 28999999.965000029653 47999999.898000001907 20394544.612000018358 60272.432873552 2023-11-24T10:23:20.274862+00:00 20000076.666999939829 29000000.003000020981 48000000.050999999046 20394545.613999988884 60272.432885153 2023-11-24T10:23:21.277257+00:00 20000076.659999970347 29000000.000000000000 48000000.064000010490 20394544.768000010401 60272.432896574 2023-11-24T10:23:22.264036+00:00 20000076.662999998778 29000000.022999998182 47999999.960999973118 20394544.485000010580 60272.432908357 2023-11-24T10:23:23.282065+00:00 20000076.657000001520 28999999.995000001043 47999999.985000066459 20394544.144999980927 60272.432919778 2023-11-24T10:23:24.268849+00:00 20000076.664000000805 29000000.006999999285 47999999.987999923527 20394543.876999970526 60272.432931380 2023-11-24T10:23:25.271250+00:00 20000076.660999998450 29000000.006000000983 48000000.054000020027 20394543.987000048161 60272.432942982 2023-11-24T10:23:26.273648+00:00 20000076.660000000149 29000000.002000000328 47999999.940000057220 20394544.659999970347 60272.432954584 2023-11-24T10:23:27.276045+00:00 20000076.664000000805 28999999.991999998689 48000000.013000011444 20394544.262000020593 60272.432966186 2023-11-24T10:23:28.278443+00:00 20000076.657999988645 29000000.016999989748 48000000.043999910355 20394543.904999971390 60272.432977607 2023-11-24T10:23:29.265221+00:00 20000076.661000009626 28999999.996000021696 47999999.967000007629 20394544.305000010878 60272.432989390 2023-11-24T10:23:30.283242+00:00 20000076.662999991328 28999999.981999989599 48000000.047999978065 20394543.745999988168 60272.433000810 2023-11-24T10:23:31.270022+00:00 20000076.660000000149 28999999.986000001431 47999999.946000099182 20394543.805000010878 60272.433012412 2023-11-24T10:23:32.272423+00:00 20000076.665000021458 29000000.013999998569 47999999.989999890327 20394544.322000030428 60272.433023834 2023-11-24T10:23:33.259206+00:00 20000076.660000000149 28999999.976000010967 47999999.994000077248 20394544.187999960035 60272.433035616 2023-11-24T10:23:34.277224+00:00 20000076.662000000477 29000000.029999971390 47999999.998000033200 20394544.705999970436 60272.433047218 2023-11-24T10:23:35.279618+00:00 20000076.662000000477 28999999.997000038624 48000000.072999998927 20394544.381000038236 60272.433058639 2023-11-24T10:23:36.266399+00:00 20000076.662000000477 29000000.008999999613 47999999.929999992251 20394544.205999970436 60272.433070422 2023-11-24T10:23:37.284426+00:00 20000076.661000009626 28999999.997999969870 48000000.015000000596 20394544.205000039190 60272.433081843 2023-11-24T10:23:38.271211+00:00 20000076.662999991328 28999999.989000018686 47999999.976000010967 20394544.440999981016 60272.433093444 2023-11-24T10:23:39.273607+00:00 20000076.661000009626 29000000.008999999613 48000000.076999992132 20394544.618999961764 60272.433105046 2023-11-24T10:23:40.276003+00:00 20000076.662000000477 28999999.998999949545 47999999.950000017881 20394545.093000050634 60272.433116648 2023-11-24T10:23:41.278399+00:00 20000076.662999991328 28999999.991000059992 47999999.951999962330 20394545.733000040054 60272.433128069 2023-11-24T10:23:42.265175+00:00 20000076.657999988645 28999999.990999940783 48000000.035000033677 20394543.987999919802 60272.433139671 2023-11-24T10:23:43.267572+00:00 20000076.662000000477 28999999.996000051498 48000000.010999977589 20394543.726000070572 60272.433151454 2023-11-24T10:23:44.285595+00:00 20000076.662000000477 29000000.016999959946 47999999.998000033200 20394544.024999979883 60272.433162875 2023-11-24T10:23:45.272374+00:00 20000076.658999979496 28999999.991999980062 48000000.003000020981 20394545.628999948502 60272.433174476 2023-11-24T10:23:46.274774+00:00 20000076.662999991328 29000000.004999998957 47999999.949999928474 20394544.953000068665 60272.433186078 2023-11-24T10:23:47.277167+00:00 20000076.662000000477 29000000.004000071436 48000000.070000052452 20394544.232999920845 60272.433197680 2023-11-24T10:23:48.279561+00:00 20000076.658999979496 29000000.000999931246 47999999.957000017166 20394545.307000041008 60272.433209101 2023-11-24T10:23:49.266332+00:00 20000076.664000030607 28999999.995000001043 48000000.045999996364 20394545.386999960989 60272.433220703 2023-11-24T10:23:50.268731+00:00 20000076.664000030607 29000000.028000000864 47999999.981999993324 20394545.099000100046 60272.433232305 2023-11-24T10:23:51.271126+00:00 20000076.659000039101 28999999.970000028610 47999999.995999932289 20394544.590999960899 60272.433243907 2023-11-24T10:23:52.273528+00:00 20000076.661999940872 29000000.001999970526 47999999.984000086784 20394546.463999990374 60272.433255509 2023-11-24T10:23:53.275929+00:00 20000076.661999940872 29000000.013000011444 48000000.016999959946 20394545.371999979019 60272.433267110 2023-11-24T10:23:54.278329+00:00 20000076.661000009626 28999999.991999980062 47999999.986999988556 20394545.379000071436 60272.433278712 2023-11-24T10:23:55.280728+00:00 20000076.664000030607 29000000.004999998957 48000000.032000057399 20394545.089999910444 60272.433290238 2023-11-24T10:23:56.276614+00:00 20000076.657999988645 29000000.013000011444 47999999.962999939919 20394545.041000008583 60272.433301840 2023-11-24T10:23:57.279019+00:00 20000076.662000060081 28999999.965000029653 48000000.029999971390 20394544.688000079244 60272.433313262 2023-11-24T10:23:58.265805+00:00 20000076.666000008583 29000000.003000020981 47999999.956000000238 20394544.988999959081 60272.433324864 2023-11-24T10:23:59.268206+00:00 20000076.654999971390 29000000.000000000000 48000000.001000002027 20394545.500000000000 60272.433336465 2023-11-24T10:24:00.270587+00:00 20000076.661999940872 29000000.015999998897 48000000.042000010610 20394546.493000030518 60272.433348067 2023-11-24T10:24:01.272987+00:00 20000076.665000081062 29000000.004000000656 48000000.048999987543 20394545.912000000477 60272.433359669 2023-11-24T10:24:02.275388+00:00 20000076.661000009626 28999999.989999998361 47999999.940999977291 20394544.958000000566 60272.433371271 2023-11-24T10:24:03.277791+00:00 20000076.658999919891 28999999.987999990582 47999999.966000020504 20394545.363000009209 60272.433382872 2023-11-24T10:24:04.280191+00:00 20000076.664000030607 28999999.991999998689 48000000.027999997139 20394544.245999999344 60272.433394294 2023-11-24T10:24:05.266976+00:00 20000076.661000009626 29000000.006000008434 48000000.000999987125 20394545.267999991775 60272.433406076 2023-11-24T10:24:06.284999+00:00 20000076.662999991328 29000000.021999981254 48000000.023999989033 20394545.445000011474 60272.433417497 2023-11-24T10:24:07.271777+00:00 20000076.659999970347 28999999.996000021696 47999999.964000053704 20394546.401000011712 60272.433429099 2023-11-24T10:24:08.274177+00:00 20000076.662000060081 29000000.003999978304 47999999.949999988079 20394544.437999989837 60272.433440520 2023-11-24T10:24:09.260956+00:00 20000076.658999919891 29000000.014000028372 48000000.079000003636 20394544.002999991179 60272.433452303 2023-11-24T10:24:10.278976+00:00 20000076.665000081062 28999999.968999978155 47999999.952000021935 20394544.291000008583 60272.433463905 2023-11-24T10:24:11.281375+00:00 20000076.661999940872 29000000.013999998569 48000000.077999949455 20394545.486000001431 60272.433475326 2023-11-24T10:24:12.268153+00:00 20000076.662999991328 28999999.995999988168 48000000.016000032425 20394544.896999981254 60272.433487108 2023-11-24T10:24:13.286174+00:00 20000076.657999988645 29000000.000999990851 47999999.925999999046 20394545.410000029951 60272.433498530 2023-11-24T10:24:14.272951+00:00 20000076.661000009626 29000000.004000011832 47999999.995999932289 20394545.639999989420 60272.433510131 2023-11-24T10:24:15.275349+00:00 20000076.662000060081 28999999.981999989599 48000000.011000037193 20394545.758999999613 60272.433521552 2023-11-24T10:24:16.262126+00:00 20000076.662000000477 28999999.992000039667 48000000.039000026882 20394546.174000021070 60272.433533335 2023-11-24T10:24:17.280142+00:00 20000076.662000000477 29000000.011999960989 48000000.000999927521 20394545.216999951750 60272.433544756 2023-11-24T10:24:18.266920+00:00 20000076.664999999106 28999999.988999959081 47999999.970000028610 20394544.274000048637 60272.433556358 2023-11-24T10:24:19.269324+00:00 20000076.655999999493 29000000.014000058174 48000000.032999992371 20394545.320999979973 60272.433567960 2023-11-24T10:24:20.271727+00:00 20000076.660000000149 29000000.004999998957 47999999.940000012517 20394545.620999988168 60272.433579562 2023-11-24T10:24:21.274126+00:00 20000076.664000000805 29000000.008000019938 48000000.026000000536 20394546.232999980450 60272.433591164 2023-11-24T10:24:22.276526+00:00 20000076.661999989301 29000000.004999998957 47999999.999999992549 20394545.481999989599 60272.433602585 2023-11-24T10:24:23.263302+00:00 20000076.661000009626 28999999.998000029474 48000000.047000020742 20394545.070000048727 60272.433614367 2023-11-24T10:24:24.281318+00:00 20000076.662999991328 28999999.951999899000 47999999.949000000954 20394545.191999968141 60272.433625788 2023-11-24T10:24:25.268098+00:00 20000076.662000000477 29000000.017000079155 48000000.004999972880 20394546.319000009447 60272.433637390 2023-11-24T10:24:26.270501+00:00 20000076.661000009626 29000000.011000040919 47999999.985000006855 20394546.356999989599 60272.433648992 2023-11-24T10:24:27.272900+00:00 20000076.662000000477 28999999.990999940783 48000000.037999987602 20394546.264000058174 60272.433660594 2023-11-24T10:24:28.275290+00:00 20000076.660999979824 29000000.009999990463 47999999.957000017166 20394545.901999950409 60272.433672015 2023-11-24T10:24:29.262058+00:00 20000076.661000009626 29000000.006000038236 48000000.000000000000 20394546.352000001818 60272.433683616 2023-11-24T10:24:30.264454+00:00 20000076.662000000477 28999999.986999988556 48000000.039999961853 20394545.909000039101 60272.433695399 2023-11-24T10:24:31.282481+00:00 20000076.661000009626 29000000.009999990463 48000000.012000076473 20394544.995000001043 60272.433706820 2023-11-24T10:24:32.269261+00:00 20000076.658999979496 29000000.009999990463 47999999.923999913037 20394545.661999940872 60272.433718422 2023-11-24T10:24:33.271659+00:00 20000076.664000030607 29000000.001000050455 48000000.026000022888 20394545.210000038147 60272.433730024 2023-11-24T10:24:34.274057+00:00 20000076.662000000477 29000000.011999960989 48000000.064000010490 20394545.327999949455 60272.433741625 2023-11-24T10:24:35.276452+00:00 20000076.660999950022 28999999.963999990374 47999999.937000043690 20394546.154999971390 60272.433753152 2023-11-24T10:24:36.272346+00:00 20000076.663000050932 29000000.016999959946 48000000.013999938965 20394546.168000098318 60272.433764829 2023-11-24T10:24:37.281250+00:00 20000076.660999950022 29000000.019999999553 47999999.991000063717 20394546.810999989510 60272.433776431 2023-11-24T10:24:38.283650+00:00 20000076.662000000477 28999999.989999998361 48000000.044999957085 20394546.370000001043 60272.433787958 2023-11-24T10:24:39.279542+00:00 20000076.659000039101 29000000.002000000328 47999999.978000037372 20394546.242999911308 60272.433799560 2023-11-24T10:24:40.281945+00:00 20000076.662000000477 28999999.982000008225 47999999.932000041008 20394547.456000089645 60272.433810981 2023-11-24T10:24:41.268729+00:00 20000076.660999950022 28999999.993999991566 48000000.079999923706 20394546.490999940783 60272.433822582 2023-11-24T10:24:42.271128+00:00 20000076.663999971002 29000000.041999999434 48000000.014000058174 20394545.631999969482 60272.433834184 2023-11-24T10:24:43.273527+00:00 20000076.662000060081 28999999.974000010639 47999999.990000002086 20394546.192000031471 60272.433845786 2023-11-24T10:24:44.275923+00:00 20000076.659000039101 28999999.987000018358 47999999.945999987423 20394546.613999959081 60272.433857207 2023-11-24T10:24:45.262699+00:00 20000076.660999890417 29000000.013999998569 48000000.034999996424 20394546.928000088781 60272.433868990 2023-11-24T10:24:46.280722+00:00 20000076.665000081062 28999999.999000009149 48000000.041000008583 20394545.802999969572 60272.433880592 2023-11-24T10:24:47.283125+00:00 20000076.656999949366 28999999.979999959469 47999999.967999987304 20394545.608999971300 60272.433892013 2023-11-24T10:24:48.269900+00:00 20000076.665000081062 29000000.004000011832 47999999.994999997318 20394545.591000080109 60272.433903615 2023-11-24T10:24:49.272301+00:00 20000076.662999991328 28999999.999000009149 47999999.982999980450 20394546.334999918938 60272.433915216 2023-11-24T10:24:50.274705+00:00 20000076.659999970347 29000000.012000020593 47999999.990999996662 20394547.131999969482 60272.433926818 2023-11-24T10:24:51.277105+00:00 20000076.661000009626 28999999.991999980062 47999999.986000001431 20394547.556000109762 60272.433938239 2023-11-24T10:24:52.263870+00:00 20000076.661000009626 29000000.004000011832 48000000.022000007331 20394547.332999940962 60272.433949958 2023-11-24T10:24:53.276352+00:00 20000076.661000009626 29000000.004999998957 48000000.040999948978 20394546.633000019938 60272.433961430 2023-11-24T10:24:54.267540+00:00 20000076.661999940872 29000000.004000011832 47999999.935000061989 20394545.894999999553 60272.433973032 2023-11-24T10:24:55.269945+00:00 20000076.662000060081 29000000.004999998957 48000000.039000026882 20394545.886999998242 60272.433984814 2023-11-24T10:24:56.287965+00:00 20000076.661999940872 28999999.981999989599 48000000.020999908447 20394546.132999990135 60272.433996235 2023-11-24T10:24:57.274742+00:00 20000076.661000009626 29000000.013999938965 47999999.959000110626 20394546.850000008941 60272.434007837 2023-11-24T10:24:58.277141+00:00 20000076.659000039101 28999999.999000068754 48000000.034999966621 20394546.950999990106 60272.434019258 2023-11-24T10:24:59.263914+00:00 20000076.662999991328 28999999.998000029474 47999999.929999947548 20394547.077999990433 60272.434031041 2023-11-24T10:25:00.281927+00:00 20000076.666000008583 28999999.998999949545 47999999.990000009537 20394546.673000011593 60272.434042462 2023-11-24T10:25:01.268703+00:00 20000076.656999949366 28999999.977000001818 48000000.047000050545 20394546.302999999374 60272.434054064 2023-11-24T10:25:02.271107+00:00 20000076.662999991328 29000000.034000039101 48000000.011999957263 20394546.405999988317 60272.434065666 2023-11-24T10:25:03.273506+00:00 20000076.661000009626 28999999.990999940783 47999999.954000003636 20394546.861000001431 60272.434077268 2023-11-24T10:25:04.275899+00:00 20000076.662000060081 28999999.994000080973 48000000.045999996364 20394547.694000009447 60272.434088869 2023-11-24T10:25:05.278293+00:00 20000076.661999940872 28999999.992999911308 47999999.976000003517 20394547.163000021130 60272.434100396 2023-11-24T10:25:06.274186+00:00 20000076.662000060081 29000000.019999980927 48000000.031000003219 20394547.055999990553 60272.434112073 2023-11-24T10:25:07.283094+00:00 20000076.659999970347 28999999.977000001818 48000000.029000006616 20394547.066999968141 60272.434123419 2023-11-24T10:25:08.263367+00:00 20000076.661000009626 28999999.994000080973 47999999.952999979258 20394546.743000030518 60272.434135201 2023-11-24T10:25:09.281392+00:00 20000076.661000009626 29000000.022999998182 48000000.023000001907 20394546.639999989420 60272.434146622 2023-11-24T10:25:10.268175+00:00 20000076.664000000805 28999999.991999980062 47999999.952999979258 20394545.662999991328 60272.434158224 2023-11-24T10:25:11.270575+00:00 20000076.660999998450 29000000.026000019163 48000000.029000036418 20394545.340000029653 60272.434169826 2023-11-24T10:25:12.272978+00:00 20000076.660999991000 28999999.971999999136 48000000.032999992371 20394546.488999959081 60272.434181428 2023-11-24T10:25:13.275380+00:00 20000076.664000000805 29000000.005999919027 47999999.976000010967 20394547.065000001341 60272.434193030 2023-11-24T10:25:14.277774+00:00 20000076.658000010997 28999999.993999999017 48000000.018999986351 20394546.526000019163 60272.434204451 2023-11-24T10:25:15.264549+00:00 20000076.664000000805 28999999.989000000060 47999999.938000023365 20394546.727999988943 60272.434216233 2023-11-24T10:25:16.282572+00:00 20000076.660000000149 29000000.015999998897 48000000.009999990463 20394546.898999989033 60272.434227655 2023-11-24T10:25:17.269354+00:00 20000076.660000000149 28999999.991000000387 48000000.036999940872 20394546.457000020891 60272.434239256 2023-11-24T10:25:18.271750+00:00 20000076.662000000477 29000000.020000010729 47999999.948000073433 20394546.593999978155 60272.434250858 2023-11-24T10:25:19.274150+00:00 20000076.662999991328 28999999.995000001043 48000000.027999997139 20394545.752000030130 60272.434262460 2023-11-24T10:25:20.276549+00:00 20000076.661000009626 28999999.991999980062 48000000.018999926746 20394546.610000010580 60272.434273881 2023-11-24T10:25:21.263329+00:00 20000076.660999979824 29000000.022999998182 48000000.041000008583 20394547.692999958992 60272.434285483 2023-11-24T10:25:22.265731+00:00 20000076.664000030607 28999999.978000018746 47999999.930000066757 20394547.620000001043 60272.434297265 2023-11-24T10:25:23.283753+00:00 20000076.660999950022 28999999.990999970585 47999999.985999941826 20394546.682999968529 60272.434308687 2023-11-24T10:25:24.270538+00:00 20000076.660000029951 28999999.995000001043 48000000.029999971390 20394546.083999991417 60272.434320289 2023-11-24T10:25:25.272939+00:00 20000076.662000000477 29000000.008000019938 48000000.011000037193 20394546.305000070482 60272.434331890 2023-11-24T10:25:26.275336+00:00 20000076.663999971002 29000000.019999980927 48000000.031999953091 20394546.919000029564 60272.434343493 2023-11-24T10:25:27.277737+00:00 20000076.661000009626 28999999.998000029474 47999999.931999996305 20394547.758999940008 60272.434354913 2023-11-24T10:25:28.264519+00:00 20000076.660000029951 29000000.001999970526 48000000.050999999046 20394546.998000029474 60272.434366696 2023-11-24T10:25:29.282540+00:00 20000076.662000000477 28999999.967000011355 47999999.968000009656 20394547.876000050455 60272.434378117 2023-11-24T10:25:30.269324+00:00 20000076.662999991328 29000000.000999990851 48000000.065999977291 20394546.684999939054 60272.434389719 2023-11-24T10:25:31.271728+00:00 20000076.659999970347 29000000.025000039488 47999999.937999993563 20394546.879999998957 60272.434401140 2023-11-24T10:25:32.258510+00:00 20000076.660000029951 28999999.974999960512 47999999.939999997616 20394547.970999959856 60272.434412923 2023-11-24T10:25:33.276533+00:00 20000076.665000021458 29000000.022999998182 48000000.050000011921 20394547.218000050634 60272.434424525 2023-11-24T10:25:34.278930+00:00 20000076.659999970347 28999999.998000029474 48000000.003000020981 20394546.422999981791 60272.434435946 2023-11-24T10:25:35.265705+00:00 20000076.660000029951 28999999.985000010580 48000000.050999999046 20394546.975000020117 60272.434447728 2023-11-24T10:25:36.283726+00:00 20000076.662999991328 29000000.009999990463 47999999.945999979973 20394547.223999980837 60272.434459149 2023-11-24T10:25:37.270511+00:00 20000076.659000039101 29000000.004999998957 48000000.011000037193 20394547.111999988556 60272.434470751 2023-11-24T10:25:38.272914+00:00 20000076.661999940872 28999999.985000010580 48000000.003999948502 20394547.012000080198 60272.434482172 2023-11-24T10:25:39.259687+00:00 20000076.662999991328 29000000.018999930471 48000000.001999966800 20394547.486999988556 60272.434493955 2023-11-24T10:25:40.277711+00:00 20000076.661000009626 28999999.981000069529 48000000.004000067711 20394547.872999910265 60272.434505376 2023-11-24T10:25:41.264485+00:00 20000076.659999970347 29000000.022999998182 48000000.062999956310 20394547.423000101000 60272.434516978 2023-11-24T10:25:42.266885+00:00 20000076.662000060081 28999999.967999938875 47999999.886999957263 20394547.071999911219 60272.434528761 2023-11-24T10:25:43.284913+00:00 20000076.661999940872 29000000.004000071436 48000000.034000039101 20394546.664000030607 60272.434540181 2023-11-24T10:25:44.271688+00:00 20000076.664000030607 29000000.016999959946 48000000.001000046730 20394547.470999959856 60272.434551783 2023-11-24T10:25:45.274089+00:00 20000076.662000060081 29000000.027000069618 48000000.029999971390 20394547.353000041097 60272.434563310 2023-11-24T10:25:46.269983+00:00 20000076.658999919891 28999999.965999960899 48000000.003000020981 20394547.564000010490 60272.434574987 2023-11-24T10:25:47.278890+00:00 20000076.661000009626 28999999.993000030518 47999999.932999968529 20394547.943999998271 60272.434586333 2023-11-24T10:25:48.259163+00:00 20000076.665000081062 28999999.991999980062 48000000.005000002682 20394547.383999999613 60272.434598116 2023-11-24T10:25:49.277185+00:00 20000076.659999970347 29000000.032999988645 48000000.009000062943 20394547.135000009090 60272.434609537 2023-11-24T10:25:50.263968+00:00 20000076.661000009626 28999999.977999929339 48000000.012999996543 20394547.403999999166 60272.434621138 2023-11-24T10:25:51.266370+00:00 20000076.662999991328 29000000.004999998957 48000000.035999998450 20394546.908999990672 60272.434632921 2023-11-24T10:25:52.284389+00:00 20000076.664999961853 29000000.008999999613 47999999.987000018358 20394547.539999991655 60272.434644342 2023-11-24T10:25:53.271171+00:00 20000076.656000021845 28999999.982999999076 47999999.993000000715 20394548.359000001103 60272.434655944 2023-11-24T10:25:54.273573+00:00 20000076.662999991328 28999999.997999999672 48000000.027999967337 20394548.499000009149 60272.434667365 2023-11-24T10:25:55.260351+00:00 20000076.659999970347 29000000.044000010937 48000000.002000026405 20394548.439000010490 60272.434679148 2023-11-24T10:25:56.278376+00:00 20000076.662999991328 28999999.966999981552 47999999.996999979019 20394547.789999991655 60272.434690569 2023-11-24T10:25:57.265152+00:00 20000076.661000009626 28999999.996000021696 47999999.981999993324 20394547.037000000477 60272.434702171 2023-11-24T10:25:58.267554+00:00 20000076.662000060081 28999999.996999979019 48000000.003000020981 20394546.856999989599 60272.434713772 2023-11-24T10:25:59.269952+00:00 20000076.662999991328 29000000.011000011116 47999999.975000016391 20394547.962000008672 60272.434725374 2023-11-24T10:26:00.272349+00:00 20000076.659999970347 29000000.007000029087 48000000.040000021458 20394548.695999979973 60272.434736976 2023-11-24T10:26:01.274755+00:00 20000076.662000060081 29000000.012999951839 47999999.961999893188 20394548.153999980539 60272.434748578 2023-11-24T10:26:02.277155+00:00 20000076.659999970347 28999999.986000001431 48000000.061000108719 20394548.404000040144 60272.434760180 2023-11-24T10:26:03.279556+00:00 20000076.664999999106 28999999.993000030518 47999999.888999938965 20394547.698000010103 60272.434771601 2023-11-24T10:26:04.266335+00:00 20000076.657000001520 28999999.990000009537 48000000.098999977112 20394547.500000000000 60272.434783203 2023-11-24T10:26:05.268735+00:00 20000076.661000009626 29000000.007999960333 47999999.934000022709 20394547.346999939531 60272.434794805 2023-11-24T10:26:06.271132+00:00 20000076.664999999106 29000000.011000040919 48000000.022000066936 20394548.108000040054 60272.434806406 2023-11-24T10:26:07.273537+00:00 20000076.660000000149 28999999.992999970913 48000000.000000000000 20394548.515999969095 60272.434817828 2023-11-24T10:26:08.260320+00:00 20000076.662000000477 28999999.995999988168 48000000.052999973297 20394548.827000018209 60272.434829610 2023-11-24T10:26:09.278337+00:00 20000076.664999991655 29000000.032000008970 47999999.949999928474 20394548.814000010490 60272.434841212 2023-11-24T10:26:10.280734+00:00 20000076.656000021845 28999999.970000028610 47999999.930000066757 20394547.794999960810 60272.434852633 2023-11-24T10:26:11.267516+00:00 20000076.662999991328 29000000.019999980927 48000000.065999977291 20394547.564000010490 60272.434864235 2023-11-24T10:26:12.269918+00:00 20000076.661000009626 28999999.996999979019 47999999.979999996722 20394548.132000029087 60272.434875837 2023-11-24T10:26:13.272330+00:00 20000076.662999991328 28999999.996999979019 48000000.038999997079 20394548.309000018984 60272.434887439 2023-11-24T10:26:14.274731+00:00 20000076.661000009626 28999999.990000009537 48000000.037999987602 20394548.897999998182 60272.434898860 2023-11-24T10:26:15.261511+00:00 20000076.662000000477 29000000.001000050455 47999999.957000017166 20394548.748999949545 60272.434910643 2023-11-24T10:26:16.279535+00:00 20000076.658999979496 29000000.003000020981 47999999.977999992669 20394549.131000038236 60272.434922064 2023-11-24T10:26:17.266312+00:00 20000076.666999999434 29000000.010999921709 48000000.051999993622 20394549.014999989420 60272.434933666 2023-11-24T10:26:18.268713+00:00 20000076.657000008970 28999999.990000009537 48000000.001000046730 20394547.845999959856 60272.434945268 2023-11-24T10:26:19.271116+00:00 20000076.662999991328 28999999.987000111490 47999999.983999967575 20394547.989000078291 60272.434956870 2023-11-24T10:26:20.273518+00:00 20000076.663000050932 29000000.020999908447 48000000.007000029087 20394548.712999939919 60272.434968472 2023-11-24T10:26:21.275915+00:00 20000076.659999970347 28999999.994000080973 47999999.969999969006 20394549.077000018209 60272.434979892 2023-11-24T10:26:22.262688+00:00 20000076.662999991328 29000000.006999969482 48000000.037000000477 20394549.031000021845 60272.434991675 2023-11-24T10:26:23.280717+00:00 20000076.660000029951 28999999.980999950320 47999999.958999991417 20394548.704999919981 60272.435003096 2023-11-24T10:26:24.267494+00:00 20000076.663999971002 29000000.011000040919 48000000.054000020027 20394549.300000071526 60272.435014698 2023-11-24T10:26:25.269890+00:00 20000076.657999988645 28999999.963000059128 47999999.925999999046 20394548.768999930471 60272.435026224 2023-11-24T10:26:26.265786+00:00 20000076.662000000477 29000000.035999890417 48000000.016999959946 20394548.659000039101 60272.435037902 2023-11-24T10:26:27.274695+00:00 20000076.660000029951 28999999.979000091553 47999999.950000047684 20394548.200999978930 60272.435049504 2023-11-24T10:26:28.277094+00:00 20000076.665000021458 29000000.032000001520 48000000.050999999046 20394548.879999998957 60272.435061030 2023-11-24T10:26:29.272985+00:00 20000076.661000009626 28999999.978999998420 48000000.021000027657 20394548.723999980837 60272.435072707 2023-11-24T10:26:30.281890+00:00 20000076.659999970347 29000000.019000001252 48000000.015999913216 20394549.284000039101 60272.435084053 2023-11-24T10:26:31.262165+00:00 20000076.664000030607 29000000.002000000328 47999999.981999993324 20394548.842000011355 60272.435095835 2023-11-24T10:26:32.280195+00:00 20000076.658999919891 28999999.989999990910 47999999.994000077248 20394548.328999999911 60272.435107257 2023-11-24T10:26:33.266978+00:00 20000076.662000060081 28999999.986999988556 48000000.006999969482 20394547.276000019163 60272.435118859 2023-11-24T10:26:34.269376+00:00 20000076.666000008583 29000000.008999999613 47999999.994000002742 20394548.147999998182 60272.435130460 2023-11-24T10:26:35.271773+00:00 20000076.656000021845 29000000.001000020653 48000000.005999997258 20394548.309000018984 60272.435142062 2023-11-24T10:26:36.274173+00:00 20000076.663999918848 28999999.991999980062 47999999.987000003457 20394549.541999939829 60272.435153664 2023-11-24T10:26:37.276576+00:00 20000076.661000009626 29000000.015999998897 47999999.991999976337 20394549.685000058264 60272.435165085 2023-11-24T10:26:38.263358+00:00 20000076.662999991328 29000000.018000010401 47999999.980000019073 20394550.046999931335 60272.435176868 2023-11-24T10:26:39.281387+00:00 20000076.661000009626 28999999.963999990374 48000000.045999966562 20394550.510999999940 60272.435188289 2023-11-24T10:26:40.268164+00:00 20000076.661000009626 29000000.012000020593 48000000.009999990463 20394549.028000000864 60272.435199891 2023-11-24T10:26:41.270558+00:00 20000076.662999991328 28999999.994000021368 48000000.026000022888 20394548.918999988586 60272.435211493 2023-11-24T10:26:42.272955+00:00 20000076.659000039101 29000000.012999951839 48000000.003000020981 20394548.976000010967 60272.435223094 2023-11-24T10:26:43.275354+00:00 20000076.664000030607 28999999.983000040054 47999999.997999973595 20394549.778000000864 60272.435234515 2023-11-24T10:26:44.262133+00:00 20000076.660999890417 29000000.020999971777 47999999.910000033677 20394549.974999990314 60272.435246117 2023-11-24T10:26:45.264540+00:00 20000076.659000039101 28999999.974000040442 48000000.021000027657 20394549.245999988168 60272.435257900 2023-11-24T10:26:46.282561+00:00 20000076.664000030607 29000000.012000020593 48000000.042999982834 20394548.527000010014 60272.435269321 2023-11-24T10:26:47.269345+00:00 20000076.659000039101 28999999.995000001043 47999999.942000031471 20394549.008000019938 60272.435280923 2023-11-24T10:26:48.271748+00:00 20000076.661999940872 29000000.007999900728 48000000.009999990463 20394549.657999988645 60272.435292525 2023-11-24T10:26:49.274145+00:00 20000076.664000030607 29000000.008000019938 48000000.033999919891 20394549.879000011832 60272.435304127 2023-11-24T10:26:50.276536+00:00 20000076.661000009626 28999999.990000009537 47999999.952000021935 20394549.732999980450 60272.435315548 2023-11-24T10:26:51.263316+00:00 20000076.658999919891 29000000.011000040919 48000000.065999977291 20394548.521000031382 60272.435327149 2023-11-24T10:26:52.265716+00:00 20000076.664000030607 28999999.983999971300 47999999.981000073254 20394549.745999988168 60272.435338751 2023-11-24T10:26:53.268123+00:00 20000076.662000060081 28999999.996000051498 47999999.964999906719 20394550.638000011444 60272.435350353 2023-11-24T10:26:54.270524+00:00 20000076.659999970347 28999999.998999949545 48000000.022000066936 20394549.778000000864 60272.435361955 2023-11-24T10:26:55.272896+00:00 20000076.662999991328 28999999.991000059992 48000000.032999992371 20394549.864999949932 60272.435373454 2023-11-24T10:26:56.266443+00:00 20000076.661999940872 29000000.015999909490 48000000.006999969482 20394549.359000030905 60272.435385056 2023-11-24T10:26:57.268845+00:00 20000076.659000001848 28999999.989000078291 47999999.971000008285 20394550.308000031859 60272.435396658 2023-11-24T10:26:58.271243+00:00 20000076.660999991000 29000000.016999959946 48000000.012999996543 20394549.596999939531 60272.435408260 2023-11-24T10:26:59.273645+00:00 20000076.664999999106 28999999.996000051498 47999999.918999977410 20394550.179000020027 60272.435419681 2023-11-24T10:27:00.260421+00:00 20000076.657000008970 28999999.992999911308 48000000.106000013649 20394550.051999989897 60272.435431464 2023-11-24T10:27:01.278447+00:00 20000076.666999999434 29000000.024000048637 47999999.988000042737 20394551.336000028998 60272.435442884 2023-11-24T10:27:02.265226+00:00 20000076.659000009298 28999999.967000011355 47999999.939999997616 20394550.639999989420 60272.435454486 2023-11-24T10:27:03.267628+00:00 20000076.662000000477 29000000.011999960989 48000000.021999962628 20394549.888999998569 60272.435466269 2023-11-24T10:27:04.285655+00:00 20000076.660999979824 28999999.986999988556 48000000.069999992847 20394550.625999990851 60272.435477690 2023-11-24T10:27:05.272435+00:00 20000076.662000000477 29000000.000000000000 47999999.953000009060 20394549.736000001431 60272.435489292 2023-11-24T10:27:06.274837+00:00 20000076.661000009626 29000000.030000001192 48000000.005000002682 20394549.764000058174 60272.435500713 2023-11-24T10:27:07.261621+00:00 20000076.662999991328 28999999.980000000447 47999999.937000043690 20394549.855000019073 60272.435512496 2023-11-24T10:27:08.279645+00:00 20000076.659000009298 28999999.994999989867 48000000.072999946773 20394549.784999970347 60272.435523917 2023-11-24T10:27:09.266425+00:00 20000076.661000009626 28999999.971999999136 47999999.945000052452 20394549.789000030607 60272.435535519 2023-11-24T10:27:10.268829+00:00 20000076.664999961853 29000000.030000001192 48000000.045999996364 20394549.848999980837 60272.435547121 2023-11-24T10:27:11.271231+00:00 20000076.659000039101 29000000.006000008434 48000000.013000011444 20394550.276999950409 60272.435558722 2023-11-24T10:27:12.273631+00:00 20000076.662000000477 28999999.991000000387 47999999.954000003636 20394550.210000038147 60272.435570324 2023-11-24T10:27:13.276033+00:00 20000076.663999971002 29000000.035999979824 47999999.990999937057 20394549.560999989510 60272.435581746 2023-11-24T10:27:14.262810+00:00 20000076.657999988645 28999999.976000010967 48000000.026000022888 20394549.912999991328 60272.435593528 2023-11-24T10:27:15.280827+00:00 20000076.664000030607 28999999.991000000387 47999999.955999970436 20394549.511999960989 60272.435604949 2023-11-24T10:27:16.267609+00:00 20000076.660999950022 29000000.013000011444 47999999.994999997318 20394550.305999990553 60272.435616551 2023-11-24T10:27:17.270017+00:00 20000076.661000009626 28999999.986000001431 48000000.009999990463 20394549.399000048637 60272.435628153 2023-11-24T10:27:18.272421+00:00 20000076.661000009626 28999999.999000009149 48000000.009000062943 20394550.245000001043 60272.435639755 2023-11-24T10:27:19.274822+00:00 20000076.662000000477 29000000.008999999613 48000000.009999997914 20394550.853999968618 60272.435651176 2023-11-24T10:27:20.261594+00:00 20000076.662000000477 29000000.014999989420 48000000.033000007272 20394551.016000028700 60272.435662778 2023-11-24T10:27:21.263992+00:00 20000076.658999979496 29000000.001999970526 47999999.988999992609 20394549.222999930382 60272.435674560 2023-11-24T10:27:22.282025+00:00 20000076.664000030607 28999999.976000010967 47999999.998000003397 20394549.030000090599 60272.435685982 2023-11-24T10:27:23.268795+00:00 20000076.660000029951 28999999.994999948889 48000000.003000020981 20394549.866999980062 60272.435697583 2023-11-24T10:27:24.271199+00:00 20000076.661000009626 29000000.022000070661 47999999.995999991894 20394550.852000001818 60272.435709185 2023-11-24T10:27:25.273605+00:00 20000076.663999918848 28999999.991999980062 47999999.983999967575 20394550.102000001818 60272.435720787 2023-11-24T10:27:26.276005+00:00 20000076.659000039101 29000000.003999948502 48000000.007000029087 20394550.345000028610 60272.435732313 2023-11-24T10:27:27.271896+00:00 20000076.664000030607 28999999.985000010580 47999999.991999976337 20394550.406999949366 60272.435743991 2023-11-24T10:27:28.280797+00:00 20000076.659999970347 29000000.011000040919 48000000.017000019550 20394550.843999978155 60272.435755337 2023-11-24T10:27:29.261070+00:00 20000076.661000009626 29000000.001999970526 47999999.992000043392 20394550.999000068754 60272.435766938 2023-11-24T10:27:30.263476+00:00 20000076.664000030607 29000000.004999998957 47999999.962999939919 20394550.498999949545 60272.435778721 2023-11-24T10:27:31.281496+00:00 20000076.660999890417 29000000.008000019938 48000000.080999970436 20394549.738999959081 60272.435790142 2023-11-24T10:27:32.268282+00:00 20000076.661000009626 28999999.981999989599 47999999.951000086963 20394549.475999999791 60272.435801744 2023-11-24T10:27:33.270685+00:00 20000076.662000060081 29000000.016999959946 47999999.977999933064 20394550.397999998182 60272.435813346 2023-11-24T10:27:34.273080+00:00 20000076.659999970347 28999999.973000049591 48000000.023000001907 20394550.405000001192 60272.435824947 2023-11-24T10:27:35.275480+00:00 20000076.662999991328 28999999.998999949545 47999999.976000070572 20394551.583000000566 60272.435836369 2023-11-24T10:27:36.262256+00:00 20000076.661000009626 29000000.021000031382 47999999.954000003636 20394550.859999999404 60272.435848151 2023-11-24T10:27:37.280280+00:00 20000076.661000009626 28999999.996999979019 48000000.107999920845 20394549.454999998212 60272.435859573 2023-11-24T10:27:38.267059+00:00 20000076.664000030607 28999999.978000041097 47999999.897000066936 20394550.581000000238 60272.435871175 2023-11-24T10:27:39.269476+00:00 20000076.659999970347 29000000.018000010401 48000000.094999909401 20394551.363000009209 60272.435882777 2023-11-24T10:27:40.271881+00:00 20000076.661999940872 28999999.990000009537 47999999.960000038147 20394551.656999979168 60272.435894378 2023-11-24T10:27:41.274276+00:00 20000076.661000009626 29000000.011000040919 48000000.019999980927 20394552.050000008196 60272.435905980 2023-11-24T10:27:42.276677+00:00 20000076.662000060081 29000000.000999998301 48000000.060999996960 20394550.631000008434 60272.435917401 2023-11-24T10:27:43.263462+00:00 20000076.661000009626 28999999.978999998420 47999999.917999997735 20394550.769999980927 60272.435929184 2023-11-24T10:27:44.281491+00:00 20000076.661000009626 29000000.019999999553 47999999.988000012934 20394550.678000029176 60272.435940605 2023-11-24T10:27:45.268280+00:00 20000076.661999940872 29000000.000000000000 48000000.000000000000 20394550.913999971002 60272.435952207 2023-11-24T10:27:46.270683+00:00 20000076.661000009626 28999999.987999990582 48000000.024000018835 20394551.176999989897 60272.435963628 2023-11-24T10:27:47.257460+00:00 20000076.659000039101 29000000.030000001192 48000000.002999961376 20394550.481000009924 60272.435975411 2023-11-24T10:27:48.275486+00:00 20000076.663999918848 28999999.956000000238 48000000.016000032425 20394550.403000000864 60272.435987012 2023-11-24T10:27:49.277889+00:00 20000076.664000030607 29000000.029000010341 48000000.000999987125 20394549.115000009537 60272.435998434 2023-11-24T10:27:50.264669+00:00 20000076.659999970347 29000000.007999990135 48000000.017000019550 20394549.871999979019 60272.436010216 2023-11-24T10:27:51.282696+00:00 20000076.660999998450 29000000.002000000328 47999999.938999950886 20394550.828000009060 60272.436021638 2023-11-24T10:27:52.269477+00:00 20000076.664999999106 28999999.994000021368 48000000.075999982655 20394551.965000029653 60272.436033225 2023-11-24T10:27:53.270630+00:00 20000076.656000010669 28999999.996999979019 47999999.918000102043 20394552.199000000954 60272.436044827 2023-11-24T10:27:54.273033+00:00 20000076.662999991328 29000000.007000029087 48000000.046999931335 20394551.055000010878 60272.436056429 2023-11-24T10:27:55.275436+00:00 20000076.662000000477 28999999.989999949932 47999999.983000040054 20394550.950999978930 60272.436067955 2023-11-24T10:27:56.271327+00:00 20000076.662000000477 28999999.983000040054 48000000.011999957263 20394551.532000008970 60272.436079557 2023-11-24T10:27:57.273723+00:00 20000076.663000021130 29000000.013000011444 47999999.968999981880 20394550.973999980837 60272.436090978 2023-11-24T10:27:58.260499+00:00 20000076.658999979496 28999999.994999948889 47999999.978999972343 20394550.376999970526 60272.436102580 2023-11-24T10:27:59.262897+00:00 20000076.665000021458 29000000.016000028700 48000000.025000102818 20394550.809000018984 60272.436114362 2023-11-24T10:28:00.280907+00:00 20000076.660999979824 28999999.999000009149 48000000.055999986827 20394551.555999990553 60272.436125783 2023-11-24T10:28:01.267688+00:00 20000076.661000009626 29000000.011000040919 48000000.005000002682 20394551.697000030428 60272.436137385 2023-11-24T10:28:02.270092+00:00 20000076.660000000149 28999999.990999940783 47999999.908999919891 20394552.462000008672 60272.436148987 2023-11-24T10:28:03.272486+00:00 20000076.664000000805 29000000.014999989420 48000000.073000073433 20394550.761000040919 60272.436160589 2023-11-24T10:28:04.274885+00:00 20000076.659999970347 28999999.978000041097 47999999.990000009537 20394550.707999940962 60272.436172010 2023-11-24T10:28:05.261660+00:00 20000076.664000030607 29000000.008999940008 47999999.950999990106 20394551.922000050545 60272.436183612 2023-11-24T10:28:06.264060+00:00 20000076.662999991328 29000000.022999998182 48000000.065999999642 20394551.305999990553 60272.436195214 2023-11-24T10:28:07.266461+00:00 20000076.660000029951 28999999.970000028610 47999999.976000010967 20394550.901000019163 60272.436206816 2023-11-24T10:28:08.268858+00:00 20000076.656999949366 29000000.001000050455 47999999.972000002861 20394551.555999990553 60272.436218417 2023-11-24T10:28:09.271263+00:00 20000076.663000050932 28999999.988999959081 48000000.000000000000 20394551.893999930471 60272.436230019 2023-11-24T10:28:10.273660+00:00 20000076.662999991328 28999999.993000030518 48000000.055000007153 20394551.692999958992 60272.436241621 2023-11-24T10:28:11.276047+00:00 20000076.661000009626 29000000.008000019938 47999999.981999993324 20394551.359000090510 60272.436253042 2023-11-24T10:28:12.262801+00:00 20000076.663999971002 29000000.012999888510 47999999.981000013649 20394550.634999990463 60272.436264643 2023-11-24T10:28:13.265170+00:00 20000076.656000021845 28999999.992000099272 47999999.999000012875 20394550.897999998182 60272.436276245 2023-11-24T10:28:14.267557+00:00 20000076.661000009626 28999999.992999911308 48000000.026000022888 20394551.210999969393 60272.436287847 2023-11-24T10:28:15.269959+00:00 20000076.664999961853 29000000.018000010401 47999999.968999981880 20394552.376000050455 60272.436299268 2023-11-24T10:28:16.256737+00:00 20000076.659000039101 28999999.973999980837 48000000.003000020981 20394552.985999941826 60272.436311050 2023-11-24T10:28:17.274760+00:00 20000076.662999991328 28999999.993000030518 48000000.028999917209 20394553.295000080019 60272.436322652 2023-11-24T10:28:18.277159+00:00 20000076.661999940872 29000000.012000080198 47999999.978999972343 20394552.354999899864 60272.436334074 2023-11-24T10:28:19.263934+00:00 20000076.660000089556 29000000.035999998450 48000000.037000060081 20394551.356999989599 60272.436345856 2023-11-24T10:28:20.281956+00:00 20000076.663999918848 28999999.989000000060 47999999.944999933243 20394551.596000079066 60272.436357277 2023-11-24T10:28:21.268734+00:00 20000076.662000060081 28999999.991000000387 48000000.023000001907 20394552.084999918938 60272.436368879 2023-11-24T10:28:22.271133+00:00 20000076.659999970347 29000000.013000000268 47999999.979000091553 20394552.300000071526 60272.436380300 2023-11-24T10:28:23.257908+00:00 20000076.661000009626 29000000.019999999553 48000000.013000011444 20394551.350999951363 60272.436392083 2023-11-24T10:28:24.275932+00:00 20000076.664999961853 28999999.956000000238 48000000.051999926567 20394550.785999998450 60272.436403504 2023-11-24T10:28:25.262714+00:00 20000076.660000089556 29000000.015000019222 47999999.957000017166 20394552.072000000626 60272.436415106 2023-11-24T10:28:26.265113+00:00 20000076.661000009626 28999999.989999979734 48000000.001000002027 20394551.528000000864 60272.436426888 2023-11-24T10:28:27.283132+00:00 20000076.662999991328 28999999.987000018358 48000000.009000003338 20394551.416999999434 60272.436438309 2023-11-24T10:28:28.269918+00:00 20000076.658999919891 29000000.011000011116 48000000.003999993205 20394551.452000010759 60272.436449911 2023-11-24T10:28:29.272325+00:00 20000076.660000089556 29000000.004000011832 47999999.950000017881 20394552.329999998212 60272.436461332 2023-11-24T10:28:30.259098+00:00 20000076.664999961853 28999999.977999988943 48000000.030000001192 20394553.370000001043 60272.436473115 2023-11-24T10:28:31.277129+00:00 20000076.661999940872 29000000.022999998182 48000000.023999989033 20394552.993000000715 60272.436484536 2023-11-24T10:28:32.263898+00:00 20000076.657000061125 29000000.004000011832 47999999.953000009060 20394552.172999981791 60272.436496138 2023-11-24T10:28:33.266297+00:00 20000076.664000030607 28999999.986000001431 48000000.000000000000 20394552.578000009060 60272.436507740 2023-11-24T10:28:34.268693+00:00 20000076.660999890417 28999999.983999971300 47999999.982999980450 20394552.471000019461 60272.436519342 2023-11-24T10:28:35.271097+00:00 20000076.664000030607 29000000.030000030994 48000000.041000008583 20394550.605999980122 60272.436530943 2023-11-24T10:28:36.273495+00:00 20000076.661000009626 28999999.998999949545 47999999.957999937236 20394551.506999999285 60272.436542470 2023-11-24T10:28:37.269388+00:00 20000076.661000009626 28999999.991000059992 48000000.008000023663 20394552.589999999851 60272.436554147 2023-11-24T10:28:38.278294+00:00 20000076.661000009626 28999999.981999989599 47999999.999000072479 20394553.411000009626 60272.436565493 2023-11-24T10:28:39.258565+00:00 20000076.659999970347 29000000.028999920934 48000000.031000018120 20394552.482999980450 60272.436577275 2023-11-24T10:28:40.276586+00:00 20000076.662000060081 29000000.004000071436 48000000.009999990463 20394552.245999988168 60272.436588696 2023-11-24T10:28:41.263364+00:00 20000076.662999991328 28999999.973999980837 47999999.969999909401 20394552.328000009060 60272.436600298 2023-11-24T10:28:42.265757+00:00 20000076.661999940872 29000000.004999998957 47999999.992000102997 20394553.095000028610 60272.436611900 2023-11-24T10:28:43.268161+00:00 20000076.659000039101 29000000.006000038236 48000000.031999953091 20394552.107999980450 60272.436623502 2023-11-24T10:28:44.270564+00:00 20000076.662999998778 29000000.000000000000 48000000.000000000000 20394551.638999998569 60272.436635104 2023-11-24T10:28:45.272962+00:00 20000076.660999998450 28999999.998000029474 48000000.024999983609 20394552.879999998957 60272.436646525 2023-11-24T10:28:46.259740+00:00 20000076.662999998778 28999999.992999911308 47999999.912999987602 20394553.614000018686 60272.436658307 2023-11-24T10:28:47.277762+00:00 20000076.662000011653 29000000.019000049680 48000000.088000059128 20394553.074999991804 60272.436669729 2023-11-24T10:28:48.264542+00:00 20000076.658999990672 28999999.983000040054 47999999.944999933243 20394551.662000000477 60272.436681330 2023-11-24T10:28:49.266944+00:00 20000076.662999998778 29000000.003999948502 48000000.023999996483 20394551.779999971390 60272.436692932 2023-11-24T10:28:50.269345+00:00 20000076.662000000477 29000000.018999930471 48000000.013000011444 20394552.638000011444 60272.436704534 2023-11-24T10:28:51.271747+00:00 20000076.662999991328 28999999.969000101089 48000000.027999997139 20394551.623000029474 60272.436715955 2023-11-24T10:28:52.258526+00:00 20000076.661000009626 29000000.008000019938 47999999.932999998331 20394552.118999961764 60272.436727738 2023-11-24T10:28:53.276549+00:00 20000076.660000000149 28999999.995999928564 48000000.053999990225 20394553.519999980927 60272.436739339 2023-11-24T10:28:54.278948+00:00 20000076.662999991328 28999999.988999959081 47999999.953000009060 20394553.566000100225 60272.436750761 2023-11-24T10:28:55.265724+00:00 20000076.661000009626 29000000.017000079155 47999999.981999993324 20394551.942999958992 60272.436762363 2023-11-24T10:28:56.268129+00:00 20000076.661000009626 29000000.000000000000 48000000.029999971390 20394551.858000040054 60272.436773978 2023-11-24T10:28:57.271686+00:00 20000076.659999970347 29000000.019000001252 48000000.016000032425 20394552.227000001818 60272.436785644 2023-11-24T10:28:58.279634+00:00 20000076.662000000477 28999999.971000000834 47999999.995999991894 20394552.482999920845 60272.436797065 2023-11-24T10:28:59.266419+00:00 20000076.664000030607 29000000.019000008702 47999999.998000033200 20394552.657999988645 60272.436808667 2023-11-24T10:29:00.268808+00:00 20000076.659999970347 28999999.988000009209 47999999.965999960899 20394551.995000001043 60272.436820088 2023-11-24T10:29:01.255592+00:00 20000076.661000009626 28999999.991000000387 48000000.067999958992 20394552.552000049502 60272.436831871 2023-11-24T10:29:02.273613+00:00 20000076.662000000477 29000000.018999990076 47999999.999000072479 20394553.666999939829 60272.436843473 2023-11-24T10:29:03.276011+00:00 20000076.660000029951 29000000.002000000328 47999999.996999979019 20394552.874000068754 60272.436854893 2023-11-24T10:29:04.262791+00:00 20000076.662000000477 29000000.014999989420 47999999.955999970436 20394552.322000030428 60272.436866676 2023-11-24T10:29:05.280818+00:00 20000076.663999971002 28999999.968000020832 47999999.989000082016 20394552.370000001043 60272.436878097 2023-11-24T10:29:06.267600+00:00 20000076.660000029951 29000000.004999998957 47999999.962000012398 20394552.900999899954 60272.436889699 2023-11-24T10:29:07.270001+00:00 20000076.658999979496 28999999.987999979407 48000000.053999900818 20394553.371000051498 60272.436901120 2023-11-24T10:29:08.256784+00:00 20000076.663999971002 29000000.020000040531 48000000.037999987602 20394553.022999998182 60272.436912903 2023-11-24T10:29:09.274805+00:00 20000076.661000009626 28999999.973999980837 47999999.948000073433 20394552.133999940008 60272.436924324 2023-11-24T10:29:10.261580+00:00 20000076.662999991328 29000000.037000000477 48000000.018999926746 20394553.679000020027 60272.436935926 2023-11-24T10:29:11.263979+00:00 20000076.661000009626 28999999.983999971300 47999999.952000007033 20394554.080000039190 60272.436947708 2023-11-24T10:29:12.282003+00:00 20000076.659999970347 28999999.999000009149 48000000.051999993622 20394553.332000020891 60272.436959129 2023-11-24T10:29:13.268783+00:00 20000076.664000030607 29000000.002000030130 48000000.022000007331 20394553.967999938875 60272.436970731 2023-11-24T10:29:14.271187+00:00 20000076.659999970347 29000000.004999939352 48000000.053999990225 20394553.317000031471 60272.436982152 2023-11-24T10:29:15.257949+00:00 20000076.666000008583 29000000.020000100136 47999999.964000016451 20394552.978000041097 60272.436993935 2023-11-24T10:29:16.275974+00:00 20000076.657000061125 28999999.977999929339 47999999.978000022471 20394552.483999971300 60272.437005356 2023-11-24T10:29:17.262756+00:00 20000076.661999940872 29000000.029000040144 47999999.958999991417 20394552.383999999613 60272.437016958 2023-11-24T10:29:18.265161+00:00 20000076.664000030607 28999999.970000028610 48000000.067999958992 20394553.236000001431 60272.437028560 2023-11-24T10:29:19.267568+00:00 20000076.659999970347 29000000.024999979883 48000000.034000039101 20394553.984000001103 60272.437040162 2023-11-24T10:29:20.269971+00:00 20000076.659999970347 28999999.952999949455 47999999.889999993145 20394554.842000011355 60272.437051764 2023-11-24T10:29:21.272369+00:00 20000076.663000110537 29000000.019999980927 48000000.087000012398 20394553.589999988675 60272.437063365 2023-11-24T10:29:22.274772+00:00 20000076.659999970347 29000000.021000031382 47999999.962999939919 20394554.091000009328 60272.437074967 2023-11-24T10:29:23.277170+00:00 20000076.661999940872 28999999.988000039011 47999999.981999993324 20394553.552000001073 60272.437086388 2023-11-24T10:29:24.263947+00:00 20000076.659000039101 29000000.016000028700 47999999.987000107765 20394552.508999999613 60272.437097990 2023-11-24T10:29:25.266345+00:00 20000076.662000060081 28999999.986999988556 48000000.021999962628 20394553.050999999046 60272.437109592 2023-11-24T10:29:26.268750+00:00 20000076.664999961853 28999999.985999941826 47999999.975999951363 20394554.278999980539 60272.437121194 2023-11-24T10:29:27.271152+00:00 20000076.659999970347 28999999.988000039011 47999999.981000073254 20394555.161000009626 60272.437132615 2023-11-24T10:29:28.257932+00:00 20000076.662999991328 29000000.008999940008 48000000.023999929428 20394553.831000000238 60272.437144398 2023-11-24T10:29:29.275959+00:00 20000076.662999991328 29000000.027000069618 47999999.986999988556 20394553.462000008672 60272.437156000 2023-11-24T10:29:30.278363+00:00 20000076.657000061125 28999999.981999989599 47999999.992000102997 20394553.376999970526 60272.437167421 2023-11-24T10:29:31.265136+00:00 20000076.661000009626 28999999.995999928564 48000000.005000002682 20394553.270000040531 60272.437179022 2023-11-24T10:29:32.267534+00:00 20000076.666999939829 29000000.007000088692 48000000.005999922752 20394553.625999990851 60272.437190624 2023-11-24T10:29:33.269935+00:00 20000076.660000089556 29000000.004000000656 48000000.027999997139 20394554.129999998957 60272.437202226 2023-11-24T10:29:34.272337+00:00 20000076.660999890417 28999999.989999998361 48000000.005000010133 20394554.031000021845 60272.437213752 2023-11-24T10:29:35.268232+00:00 20000076.662000060081 28999999.982999999076 47999999.987000003457 20394554.541999999434 60272.437225430 2023-11-24T10:29:36.277137+00:00 20000076.661000009626 29000000.002999991179 48000000.001999996603 20394554.088999990374 60272.437236776 2023-11-24T10:29:37.257404+00:00 20000076.662999991328 29000000.015000000596 48000000.000999987125 20394554.515999969095 60272.437248558 2023-11-24T10:29:38.275423+00:00 20000076.660999998450 28999999.997999999672 47999999.947999976575 20394554.738000039011 60272.437260160 2023-11-24T10:29:39.277830+00:00 20000076.659000001848 29000000.004000011832 48000000.082000017166 20394553.298999968916 60272.437271581 2023-11-24T10:29:40.264612+00:00 20000076.662999998778 28999999.993999991566 47999999.980000019073 20394553.221000019461 60272.437283183 2023-11-24T10:29:41.267021+00:00 20000076.662000000477 29000000.026000019163 47999999.973999977112 20394553.994000021368 60272.437294785 2023-11-24T10:29:42.269419+00:00 20000076.660000011325 28999999.983999971300 47999999.976000010967 20394554.400999959558 60272.437306387 2023-11-24T10:29:43.271820+00:00 20000076.665999989957 29000000.000000000000 48000000.015999972820 20394554.278000000864 60272.437317808 2023-11-24T10:29:44.258597+00:00 20000076.657999988645 28999999.994000021368 47999999.997000038624 20394553.728000041097 60272.437329590 2023-11-24T10:29:45.276621+00:00 20000076.662000000477 29000000.000999990851 48000000.027999997139 20394554.000000000000 60272.437341012 2023-11-24T10:29:46.263397+00:00 20000076.661000009626 29000000.000000000000 47999999.983999967575 20394553.641000028700 60272.437352614 2023-11-24T10:29:47.265797+00:00 20000076.660999979824 28999999.995999988168 47999999.993999958038 20394554.203999999911 60272.437364396 2023-11-24T10:29:48.283818+00:00 20000076.661000009626 29000000.001000050455 47999999.989000082016 20394553.880999919027 60272.437375817 2023-11-24T10:29:49.270599+00:00 20000076.662999991328 29000000.020999971777 48000000.090999960899 20394554.184000018984 60272.437387419 2023-11-24T10:29:50.273001+00:00 20000076.662999991328 28999999.993000030518 47999999.999000072479 20394554.384000059217 60272.437398840 2023-11-24T10:29:51.259782+00:00 20000076.661000009626 28999999.995999928564 47999999.927999973297 20394555.314999941736 60272.437410623 2023-11-24T10:29:52.277808+00:00 20000076.661000009626 29000000.002000089735 48000000.009999990463 20394556.501000050455 60272.437422044 2023-11-24T10:29:53.264586+00:00 20000076.659999970347 28999999.996999979019 47999999.985000006855 20394554.630999919027 60272.437433646 2023-11-24T10:29:54.266990+00:00 20000076.662000000477 29000000.011999960989 48000000.038999922574 20394554.185000058264 60272.437445248 2023-11-24T10:29:55.269400+00:00 20000076.663000050932 28999999.973999980837 47999999.944000013173 20394554.664999961853 60272.437456849 2023-11-24T10:29:56.271805+00:00 20000076.660999950022 29000000.009000059217 48000000.032999992371 20394555.001000050455 60272.437468451 2023-11-24T10:29:57.274203+00:00 20000076.659000039101 28999999.996999979019 48000000.016999997199 20394554.794999960810 60272.437479872 2023-11-24T10:29:58.260986+00:00 20000076.666999999434 29000000.011999960989 47999999.988000012934 20394553.610000010580 60272.437491655 2023-11-24T10:29:59.279008+00:00 20000076.657999988645 29000000.000000000000 47999999.991999976337 20394554.054000020027 60272.437503089 2023-11-24T10:30:00.266920+00:00 20000076.661000009626 28999999.984000090510 47999999.974000036716 20394554.431999921799 60272.437514691 2023-11-24T10:30:01.269328+00:00 20000076.661000009626 29000000.011999960989 48000000.060000002384 20394553.879000071436 60272.437526112 2023-11-24T10:30:02.256105+00:00 20000076.664999961853 28999999.996999979019 47999999.984999947250 20394554.633999940008 60272.437537895 2023-11-24T10:30:03.274126+00:00 20000076.657999988645 28999999.998000029474 48000000.020000040531 20394554.376000050455 60272.437549316 2023-11-24T10:30:04.260905+00:00 20000076.665000021458 28999999.993000030518 47999999.954000003636 20394555.307999968529 60272.437560918 2023-11-24T10:30:05.263305+00:00 20000076.661000009626 29000000.004999998957 47999999.997999973595 20394554.603999968618 60272.437572700 2023-11-24T10:30:06.281326+00:00 20000076.661999940872 28999999.993999961764 47999999.954000003636 20394553.211000081152 60272.437584122 2023-11-24T10:30:07.268105+00:00 20000076.659000039101 29000000.021999958903 48000000.083000056446 20394554.202999949455 60272.437595723 2023-11-24T10:30:08.270504+00:00 20000076.664999961853 28999999.984000090510 47999999.934999942780 20394554.983999971300 60272.437607325 2023-11-24T10:30:09.272906+00:00 20000076.659000039101 29000000.000000000000 48000000.075999982655 20394554.923000101000 60272.437618927 2023-11-24T10:30:10.275308+00:00 20000076.659999970347 28999999.992999911308 47999999.943000078201 20394554.493999999017 60272.437630348 2023-11-24T10:30:11.262089+00:00 20000076.662000060081 29000000.002999998629 48000000.026999950409 20394553.710999999195 60272.437641950 2023-11-24T10:30:12.264488+00:00 20000076.664000030607 29000000.013999998569 47999999.996999979019 20394554.026000011712 60272.437653552 2023-11-24T10:30:13.266892+00:00 20000076.660999890417 29000000.003999989480 47999999.993000030518 20394554.879999998957 60272.437665154 2023-11-24T10:30:14.269289+00:00 20000076.660000089556 28999999.974999990314 47999999.975000016391 20394554.374000001699 60272.437676756 2023-11-24T10:30:15.271697+00:00 20000076.661999940872 29000000.024000018835 48000000.023000001907 20394554.527000010014 60272.437688357 2023-11-24T10:30:16.274086+00:00 20000076.664000030607 28999999.993000000715 47999999.998999953270 20394555.214999999851 60272.437699960 2023-11-24T10:30:17.276491+00:00 20000076.659999970347 28999999.975999981165 48000000.026000022888 20394554.052999999374 60272.437711380 2023-11-24T10:30:18.263266+00:00 20000076.661000009626 29000000.025000009686 47999999.961999997497 20394554.676999989897 60272.437722982 2023-11-24T10:30:19.265661+00:00 20000076.662000060081 28999999.979999989271 48000000.023999996483 20394555.183999989182 60272.437734584 2023-11-24T10:30:20.268056+00:00 20000076.659999970347 29000000.021000031382 47999999.993999987841 20394555.781000021845 60272.437746186 2023-11-24T10:30:21.270450+00:00 20000076.661000009626 28999999.982999980450 48000000.000000000000 20394554.907999988645 60272.437757607 2023-11-24T10:30:22.257222+00:00 20000076.662999991328 29000000.023999989033 47999999.988999992609 20394555.040999978781 60272.437769389 2023-11-24T10:30:23.275245+00:00 20000076.661000009626 29000000.000000000000 48000000.053000032902 20394555.854000028223 60272.437780991 2023-11-24T10:30:24.277643+00:00 20000076.659999970347 28999999.986000001431 47999999.955999970436 20394555.940000001341 60272.437792412 2023-11-24T10:30:25.264417+00:00 20000076.662999991328 29000000.007000029087 48000000.025000043213 20394554.060999989510 60272.437804014 2023-11-24T10:30:26.266816+00:00 20000076.662000060081 28999999.987999979407 47999999.989999949932 20394555.406000021845 60272.437815616 2023-11-24T10:30:27.269211+00:00 20000076.660999890417 29000000.014999989420 47999999.998000033200 20394555.400999959558 60272.437827218 2023-11-24T10:30:28.271618+00:00 20000076.664000030607 29000000.001000050455 47999999.969999969006 20394554.248000029474 60272.437838744 2023-11-24T10:30:29.267516+00:00 20000076.659000039101 28999999.981999989599 47999999.991999976337 20394554.841000020504 60272.437850421 2023-11-24T10:30:30.276424+00:00 20000076.661000009626 28999999.996999979019 47999999.972000002861 20394555.528000000864 60272.437861767 2023-11-24T10:30:31.256694+00:00 20000076.662999991328 29000000.018000010401 48000000.096000082791 20394555.950999978930 60272.437873550 2023-11-24T10:30:32.274715+00:00 20000076.662000000477 28999999.990000009537 47999999.947999946773 20394556.030000030994 60272.437885152 2023-11-24T10:30:33.277115+00:00 20000076.662000000477 29000000.004999998957 47999999.994999997318 20394555.609999950975 60272.437896573 2023-11-24T10:30:34.263898+00:00 20000076.662000000477 29000000.003000020981 47999999.978999972343 20394555.470000028610 60272.437908174 2023-11-24T10:30:35.266299+00:00 20000076.658999990672 28999999.967000011355 48000000.001000046730 20394555.901999950409 60272.437919777 2023-11-24T10:30:36.268701+00:00 20000076.662999998778 29000000.028999920934 48000000.060999989510 20394556.522999998182 60272.437931378 2023-11-24T10:30:37.271103+00:00 20000076.660000011325 29000000.003000020981 47999999.949000000954 20394555.938000079244 60272.437942800 2023-11-24T10:30:38.257877+00:00 20000076.663999971002 28999999.989000078291 48000000.016000032425 20394555.780999898911 60272.437954582 2023-11-24T10:30:39.275896+00:00 20000076.660000029951 29000000.001999970526 48000000.041999943554 20394555.067000031471 60272.437966003 2023-11-24T10:30:40.262671+00:00 20000076.662000000477 29000000.015999909490 47999999.989000000060 20394555.230000019073 60272.437977605 2023-11-24T10:30:41.265077+00:00 20000076.660999979824 28999999.974000100046 47999999.945000000298 20394555.549999948591 60272.437989388 2023-11-24T10:30:42.283096+00:00 20000076.660000000149 29000000.001999970526 47999999.987999990582 20394555.644000049680 60272.438000808 2023-11-24T10:30:43.269872+00:00 20000076.663000021130 29000000.018000010401 48000000.015000022948 20394555.468999978155 60272.438012410 2023-11-24T10:30:44.272266+00:00 20000076.660999979824 28999999.978999968618 47999999.986000001431 20394555.600000020117 60272.438023832 2023-11-24T10:30:45.259039+00:00 20000076.662999991328 29000000.022999998182 48000000.108999967575 20394555.292999979109 60272.438035614 2023-11-24T10:30:46.277059+00:00 20000076.662000000477 29000000.004999998957 47999999.969000041485 20394555.509999990463 60272.438047035 2023-11-24T10:30:47.263842+00:00 20000076.663000050932 28999999.980999950320 47999999.931999981403 20394554.675000071526 60272.438058637 2023-11-24T10:30:48.266240+00:00 20000076.657999988645 29000000.000000000000 48000000.007000029087 20394554.914999961853 60272.438070239 2023-11-24T10:30:49.268639+00:00 20000076.663999971002 28999999.996000010520 47999999.962999999523 20394556.016999959946 60272.438081841 2023-11-24T10:30:50.271017+00:00 20000076.661000009626 28999999.991000000387 48000000.005000002682 20394556.029000040144 60272.438093442 2023-11-24T10:30:51.273391+00:00 20000076.661000009626 29000000.006999980658 48000000.030000030994 20394555.713999990374 60272.438104863 2023-11-24T10:30:52.260166+00:00 20000076.662000000477 29000000.031000021845 47999999.998999953270 20394555.185999989510 60272.438116645 2023-11-24T10:30:53.278185+00:00 20000076.660999950022 28999999.963999990374 48000000.072999946773 20394555.735000010580 60272.438128067 2023-11-24T10:30:54.264967+00:00 20000076.663000050932 29000000.061000019312 47999999.939000010490 20394557.279999971390 60272.438139669 2023-11-24T10:30:55.267372+00:00 20000076.659999970347 28999999.957999970764 48000000.004000067711 20394556.455000039190 60272.438151270 2023-11-24T10:30:56.269766+00:00 20000076.660000029951 29000000.013000041246 48000000.023999929428 20394555.217000011355 60272.438162873 2023-11-24T10:30:57.272165+00:00 20000076.662999991328 29000000.002999961376 48000000.045999996364 20394555.432999968529 60272.438174293 2023-11-24T10:30:58.258942+00:00 20000076.662000000477 28999999.990000009537 47999999.937000043690 20394556.522999998182 60272.438185895 2023-11-24T10:30:59.261340+00:00 20000076.659999970347 28999999.999000009149 48000000.049999952316 20394555.995000001043 60272.438197678 2023-11-24T10:31:00.279354+00:00 20000076.665000081062 28999999.994000021368 47999999.934000022709 20394556.113000039011 60272.438209099 2023-11-24T10:31:01.266136+00:00 20000076.659999970347 28999999.989999949932 48000000.024999983609 20394555.914999961853 60272.438220701 2023-11-24T10:31:02.268533+00:00 20000076.659000039101 29000000.021000031382 48000000.019000053406 20394555.429000001401 60272.438232303 2023-11-24T10:31:03.270937+00:00 20000076.661999940872 29000000.009999990463 47999999.935000002384 20394555.647999998182 60272.438243904 2023-11-24T10:31:04.273335+00:00 20000076.664999961853 28999999.991999980062 48000000.069999992847 20394555.885000001639 60272.438255325 2023-11-24T10:31:05.260106+00:00 20000076.657999988645 29000000.005000051111 47999999.949000000954 20394555.863000009209 60272.438266927 2023-11-24T10:31:06.262498+00:00 20000076.662000060081 28999999.985999941826 48000000.042000003159 20394555.763999998569 60272.438278529 2023-11-24T10:31:07.264901+00:00 20000076.662999991328 28999999.991999980062 47999999.976999998093 20394556.576999988407 60272.438290131 2023-11-24T10:31:08.267303+00:00 20000076.661000009626 28999999.981999989599 47999999.994999997318 20394557.142000000924 60272.438301733 2023-11-24T10:31:09.269698+00:00 20000076.659000039101 29000000.007000088692 48000000.009000003338 20394557.201999988407 60272.438313334 2023-11-24T10:31:10.272097+00:00 20000076.663999918848 29000000.029999971390 48000000.027000010014 20394556.035000000149 60272.438324936 2023-11-24T10:31:11.274496+00:00 20000076.662000060081 28999999.980999950320 47999999.954000003636 20394555.635000020266 60272.438336463 2023-11-24T10:31:12.270384+00:00 20000076.659999970347 29000000.024000048637 48000000.027999997139 20394556.416999999434 60272.438348065 2023-11-24T10:31:13.272785+00:00 20000076.662999991328 28999999.970999959856 48000000.020999968052 20394555.812000010163 60272.438359486 2023-11-24T10:31:14.259565+00:00 20000076.662000060081 29000000.009000059217 47999999.942000031471 20394556.850999981165 60272.438371087 2023-11-24T10:31:15.261963+00:00 20000076.658999919891 29000000.010999921709 48000000.001999966800 20394557.152000010014 60272.438382689 2023-11-24T10:31:16.264365+00:00 20000076.665000081062 28999999.981000069529 47999999.955000042915 20394556.521000031382 60272.438394291 2023-11-24T10:31:17.266765+00:00 20000076.659999970347 29000000.004999998957 48000000.103999972343 20394555.232999980450 60272.438405893 2023-11-24T10:31:18.269169+00:00 20000076.661000009626 28999999.990000009537 47999999.968999981880 20394555.457000020891 60272.438417495 2023-11-24T10:31:19.271571+00:00 20000076.661000009626 29000000.006000038236 48000000.005000002682 20394556.381999969482 60272.438429097 2023-11-24T10:31:20.273969+00:00 20000076.663999918848 29000000.003999948502 47999999.985000006855 20394556.896000031382 60272.438440518 2023-11-24T10:31:21.260743+00:00 20000076.662999991328 28999999.990999940783 47999999.998000033200 20394557.516999959946 60272.438452301 2023-11-24T10:31:22.278757+00:00 20000076.658000111580 29000000.027000069618 48000000.003999948502 20394556.063000019640 60272.438463721 2023-11-24T10:31:23.265536+00:00 20000076.663999918848 29000000.022999998182 48000000.031000018120 20394556.685999989510 60272.438475323 2023-11-24T10:31:24.267944+00:00 20000076.659000039101 28999999.935999989510 47999999.976999998093 20394557.415000021458 60272.438486745 2023-11-24T10:31:25.254732+00:00 20000076.660999998450 29000000.022999998182 48000000.019000001252 20394556.593999978155 60272.438498527 2023-11-24T10:31:26.272752+00:00 20000076.660999998450 28999999.980999998748 47999999.959000006318 20394556.467000011355 60272.438510129 2023-11-24T10:31:27.275155+00:00 20000076.664000000805 29000000.013999998569 48000000.038000002503 20394556.643000010401 60272.438521550 2023-11-24T10:31:28.261930+00:00 20000076.661999989301 29000000.003999989480 47999999.952999979258 20394557.230000019073 60272.438533333 2023-11-24T10:31:29.279951+00:00 20000076.660000011325 28999999.982000019401 48000000.063000023365 20394556.079999919981 60272.438544754 2023-11-24T10:31:30.266729+00:00 20000076.660999998450 29000000.029999971390 48000000.007999986410 20394555.920000080019 60272.438556356 2023-11-24T10:31:31.269136+00:00 20000076.662999998778 29000000.005000028759 47999999.996999979019 20394557.237999919802 60272.438567777 2023-11-24T10:31:32.255919+00:00 20000076.658999979496 29000000.000000000000 48000000.000000000000 20394558.119000080973 60272.438579559 2023-11-24T10:31:33.273938+00:00 20000076.664000000805 28999999.997000008821 48000000.011000037193 20394557.317999958992 60272.438590981 2023-11-24T10:31:34.260712+00:00 20000076.661000009626 28999999.991999980062 47999999.934000022709 20394556.473999980837 60272.438602582 2023-11-24T10:31:35.263105+00:00 20000076.662999991328 29000000.015999969095 48000000.056999981403 20394556.751000050455 60272.438614365 2023-11-24T10:31:36.281127+00:00 20000076.662000000477 28999999.983000040054 47999999.935999989510 20394558.197000030428 60272.438625786 2023-11-24T10:31:37.267908+00:00 20000076.660000000149 29000000.008999999613 48000000.013000011444 20394558.656000021845 60272.438637388 2023-11-24T10:31:38.270305+00:00 20000076.660000000149 28999999.995000001043 48000000.008999936283 20394557.257999900728 60272.438648809 2023-11-24T10:31:39.257082+00:00 20000076.666000008583 29000000.008999999613 47999999.986000061035 20394557.022000070661 60272.438660591 2023-11-24T10:31:40.275098+00:00 20000076.660000029951 28999999.977000001818 47999999.977999933064 20394556.475999951363 60272.438672013 2023-11-24T10:31:41.261872+00:00 20000076.659999970347 28999999.981999989599 48000000.028000116348 20394557.371000051498 60272.438683614 2023-11-24T10:31:42.264272+00:00 20000076.661000009626 29000000.030000030994 48000000.005999922752 20394557.067999958992 60272.438695216 2023-11-24T10:31:43.266674+00:00 20000076.662999991328 28999999.990999940783 47999999.983999967575 20394556.639000058174 60272.438706818 2023-11-24T10:31:44.269072+00:00 20000076.657999988645 29000000.006999969482 48000000.032000057399 20394557.919999960810 60272.438718420 2023-11-24T10:31:45.271473+00:00 20000076.664000030607 28999999.989000078291 48000000.001999966800 20394557.493000030518 60272.438729841 2023-11-24T10:31:46.258249+00:00 20000076.662000000477 28999999.987999919802 47999999.949000000954 20394557.180999990553 60272.438741623 2023-11-24T10:31:47.276276+00:00 20000076.659999970347 29000000.053000088781 48000000.052000053227 20394557.524999979883 60272.438753045 2023-11-24T10:31:48.263047+00:00 20000076.665000021458 28999999.968999978155 47999999.993000008166 20394557.248999949545 60272.438764646 2023-11-24T10:31:49.265444+00:00 20000076.658999979496 28999999.980000019073 48000000.005999982357 20394557.105000019073 60272.438776248 2023-11-24T10:31:50.267842+00:00 20000076.664000030607 29000000.013000011444 48000000.018000006676 20394557.968999978155 60272.438787850 2023-11-24T10:31:51.270247+00:00 20000076.658999979496 28999999.990999940783 47999999.928000003099 20394557.562000039965 60272.438799377 2023-11-24T10:31:52.266141+00:00 20000076.662000060081 29000000.011999960989 48000000.025000013411 20394557.687999960035 60272.438810979 2023-11-24T10:31:53.268544+00:00 20000076.662999991328 29000000.007000088692 47999999.995999991894 20394557.118000030518 60272.438822656 2023-11-24T10:31:54.277451+00:00 20000076.663999918848 29000000.016999959946 48000000.037999987602 20394557.485000010580 60272.438834001 2023-11-24T10:31:55.257721+00:00 20000076.657000061125 28999999.986999988556 47999999.984000027180 20394557.190000001341 60272.438845784 2023-11-24T10:31:56.275740+00:00 20000076.661999940872 29000000.001999970526 47999999.986000001431 20394557.964999999851 60272.438857205 2023-11-24T10:31:57.262517+00:00 20000076.661000009626 28999999.999000068754 48000000.053999960423 20394557.369999989867 60272.438868807 2023-11-24T10:31:58.264920+00:00 20000076.662999991328 28999999.975999951363 47999999.954999983311 20394557.102000009269 60272.438880409 2023-11-24T10:31:59.267323+00:00 20000076.662000060081 29000000.016000028700 48000000.008000023663 20394557.646000001580 60272.438892011 2023-11-24T10:32:00.269712+00:00 20000076.659999970347 29000000.009999990463 47999999.991000063717 20394556.584999989718 60272.438903431 2023-11-24T10:32:01.256490+00:00 20000076.662999991328 28999999.975000020117 47999999.982999920845 20394557.545999988914 60272.438915215 2023-11-24T10:32:02.274511+00:00 20000076.662000060081 29000000.021000009030 48000000.061000108719 20394557.693000018597 60272.438926816 2023-11-24T10:32:03.276912+00:00 20000076.658999919891 28999999.978999990970 47999999.991999976337 20394557.787000000477 60272.438938237 2023-11-24T10:32:04.263690+00:00 20000076.662999991328 29000000.013000000268 47999999.967999942601 20394558.039000000805 60272.438949839 2023-11-24T10:32:05.266090+00:00 20000076.662000060081 29000000.006999999285 48000000.004000067711 20394558.046000000089 60272.438961441 2023-11-24T10:32:06.268490+00:00 20000076.661000009626 28999999.995999988168 47999999.998999953270 20394558.712999999523 60272.438973043 2023-11-24T10:32:07.270888+00:00 20000076.659000039101 28999999.988000009209 47999999.983999967575 20394558.492000009865 60272.438984464 2023-11-24T10:32:08.257663+00:00 20000076.664999961853 29000000.011999990791 48000000.009000062943 20394558.188999950886 60272.438996246 2023-11-24T10:32:09.275679+00:00 20000076.659999970347 29000000.000000000000 47999999.988999962807 20394559.076000031084 60272.439007667 2023-11-24T10:32:10.262459+00:00 20000076.662000060081 29000000.009000029415 47999999.978000000119 20394558.788999971002 60272.439019269 2023-11-24T10:32:11.264857+00:00 20000076.661999940872 29000000.000000000000 48000000.084999993443 20394557.865000009537 60272.439030871 2023-11-24T10:32:12.267254+00:00 20000076.661000009626 29000000.000000000000 48000000.007000006735 20394557.708999991417 60272.439042473 2023-11-24T10:32:13.269657+00:00 20000076.659999970347 28999999.981999989599 47999999.910999983549 20394557.555999990553 60272.439054075 2023-11-24T10:32:14.272060+00:00 20000076.664000030607 29000000.022999998182 48000000.020000010729 20394558.560999989510 60272.439065496 2023-11-24T10:32:15.258842+00:00 20000076.661999940872 28999999.986000001431 47999999.993000000715 20394558.557000041008 60272.439077279 2023-11-24T10:32:16.276856+00:00 20000076.659000039101 28999999.999000009149 48000000.017000019550 20394556.667999979109 60272.439088699 2023-11-24T10:32:17.263631+00:00 20000076.662999991328 29000000.012999951839 47999999.998999953270 20394557.069000009447 60272.439100301 2023-11-24T10:32:18.266027+00:00 20000076.661000009626 28999999.997000038624 48000000.027000010014 20394557.621999979019 60272.439111722 2023-11-24T10:32:19.252809+00:00 20000076.660999998450 29000000.011000040919 47999999.995999991894 20394558.326000031084 60272.439123505 2023-11-24T10:32:20.270832+00:00 20000076.662000000477 28999999.966999888420 47999999.985000006855 20394558.541000008583 60272.439134926 2023-11-24T10:32:21.257608+00:00 20000076.662000000477 29000000.026000019163 47999999.963000059128 20394558.380999919027 60272.439146528 2023-11-24T10:32:22.260005+00:00 20000076.660999998450 28999999.989000078291 48000000.054999947548 20394558.555000070482 60272.439158310 2023-11-24T10:32:23.278023+00:00 20000076.660999998450 29000000.005999919027 47999999.983000040054 20394558.692999958992 60272.439169731 2023-11-24T10:32:24.264803+00:00 20000076.662999998778 28999999.985000010580 48000000.013999938965 20394558.137000080198 60272.439181333 2023-11-24T10:32:25.267208+00:00 20000076.665000010282 29000000.026000019163 47999999.985000006855 20394558.332999940962 60272.439192935 2023-11-24T10:32:26.269612+00:00 20000076.657999988645 28999999.978999968618 48000000.027999997139 20394558.057999968529 60272.439204537 2023-11-24T10:32:27.272008+00:00 20000076.663000021130 28999999.998000029474 48000000.003000020981 20394557.915000081062 60272.439215958 2023-11-24T10:32:28.258789+00:00 20000076.657999988645 28999999.990999940783 47999999.957000017166 20394558.511999960989 60272.439227560 2023-11-24T10:32:29.261188+00:00 20000076.664999991655 29000000.006000038236 48000000.027999997139 20394558.304999951273 60272.439239162 2023-11-24T10:32:30.263583+00:00 20000076.660000000149 29000000.004999998957 47999999.963999986649 20394559.110000010580 60272.439250764 2023-11-24T10:32:31.265982+00:00 20000076.662000000477 29000000.011999960989 48000000.036000013351 20394558.455000039190 60272.439262365 2023-11-24T10:32:32.268377+00:00 20000076.661000009626 28999999.999000068754 47999999.987999998033 20394558.005999919027 60272.439273967 2023-11-24T10:32:33.270779+00:00 20000076.661000009626 28999999.995000001043 48000000.038999997079 20394558.622000098228 60272.439285569 2023-11-24T10:32:34.273186+00:00 20000076.662000000477 28999999.996999979019 47999999.890000000596 20394558.796999931335 60272.439297096 2023-11-24T10:32:35.269081+00:00 20000076.662999991328 28999999.988999959081 48000000.045000016689 20394559.343000050634 60272.439308698 2023-11-24T10:32:36.271482+00:00 20000076.658999979496 28999999.994000080973 48000000.003999978304 20394558.597999930382 60272.439320119 2023-11-24T10:32:37.258258+00:00 20000076.662000000477 29000000.028000000864 48000000.079999983311 20394558.553000088781 60272.439331721 2023-11-24T10:32:38.260651+00:00 20000076.662000000477 29000000.008000019938 47999999.997000038624 20394558.844999909401 60272.439343322 2023-11-24T10:32:39.263042+00:00 20000076.664000030607 28999999.977000001818 47999999.976999998093 20394557.976000070572 60272.439354924 2023-11-24T10:32:40.265442+00:00 20000076.657999988645 28999999.995999999344 47999999.949999988079 20394557.501999970526 60272.439366526 2023-11-24T10:32:41.267847+00:00 20000076.662000000477 29000000.015999998897 48000000.014999993145 20394557.322000030428 60272.439378128 2023-11-24T10:32:42.270246+00:00 20000076.662000000477 29000000.005000010133 48000000.012000016868 20394558.730000019073 60272.439389730 2023-11-24T10:32:43.272642+00:00 20000076.659999970347 28999999.974999990314 47999999.970999963582 20394559.416999939829 60272.439401151 2023-11-24T10:32:44.259420+00:00 20000076.662999991328 29000000.006999999285 48000000.019999980927 20394558.282999988645 60272.439412753 2023-11-24T10:32:45.261817+00:00 20000076.662000000477 29000000.006999999285 47999999.960000038147 20394559.940000060946 60272.439424355 2023-11-24T10:32:46.264222+00:00 20000076.660000089556 29000000.003999978304 48000000.011999957263 20394560.133999940008 60272.439435956 2023-11-24T10:32:47.266621+00:00 20000076.663999918848 29000000.002000030130 47999999.987000107765 20394559.903000000864 60272.439447377 2023-11-24T10:32:48.253400+00:00 20000076.662000060081 28999999.987999979407 48000000.067999958992 20394559.953999999911 60272.439459160 2023-11-24T10:32:49.271427+00:00 20000076.657999988645 29000000.004999998957 47999999.955999970436 20394560.061999998987 60272.439470761 2023-11-24T10:32:50.273796+00:00 20000076.664999961853 28999999.998000029474 48000000.037000060081 20394559.546000000089 60272.439482182 2023-11-24T10:32:51.260538+00:00 20000076.657999988645 29000000.004999998957 47999999.949000000954 20394559.484000001103 60272.439493965 2023-11-24T10:32:52.278557+00:00 20000076.662999991328 28999999.982999980450 48000000.016999959946 20394559.227000001818 60272.439505386 2023-11-24T10:32:53.265337+00:00 20000076.661000009626 29000000.011000040919 47999999.990999937057 20394559.271999999881 60272.439516988 2023-11-24T10:32:54.267735+00:00 20000076.662999991328 28999999.981999989599 48000000.013000011444 20394558.872999999672 60272.439528408 2023-11-24T10:32:55.254515+00:00 20000076.661000009626 29000000.032999988645 47999999.989000007510 20394558.245000001043 60272.439540192 2023-11-24T10:32:56.272531+00:00 20000076.661000009626 28999999.988000039011 48000000.013999998569 20394558.707000020891 60272.439551612 2023-11-24T10:32:57.259301+00:00 20000076.659999970347 29000000.011999960989 47999999.993000000715 20394559.805999990553 60272.439563214 2023-11-24T10:32:58.261703+00:00 20000076.666000008583 28999999.988999959081 48000000.037000000477 20394559.880999978632 60272.439574997 2023-11-24T10:32:59.279724+00:00 20000076.661000009626 29000000.001999970526 47999999.944999992847 20394559.346000019461 60272.439586418 2023-11-24T10:33:00.266493+00:00 20000076.659999970347 28999999.990000009537 47999999.994000017643 20394559.492000009865 60272.439598019 2023-11-24T10:33:01.268887+00:00 20000076.660000089556 29000000.008000019938 48000000.070999979973 20394559.394999980927 60272.439609441 2023-11-24T10:33:02.255670+00:00 20000076.663999918848 28999999.986000061035 47999999.986999988556 20394559.885999981314 60272.439621223 2023-11-24T10:33:03.273693+00:00 20000076.660000089556 29000000.001999970526 47999999.958999991417 20394559.903000000864 60272.439632644 2023-11-24T10:33:04.260475+00:00 20000076.661999940872 28999999.993000030518 48000000.009000003338 20394559.067000031471 60272.439644246 2023-11-24T10:33:05.262873+00:00 20000076.662999991328 29000000.016999959946 47999999.972000002861 20394559.293999969959 60272.439655848 2023-11-24T10:33:06.265272+00:00 20000076.660000089556 28999999.993000030518 48000000.057000041008 20394559.428000029176 60272.439667450 2023-11-24T10:33:07.267672+00:00 20000076.662999991328 29000000.000000000000 47999999.970999963582 20394559.665000021458 60272.439679052 2023-11-24T10:33:08.270067+00:00 20000076.659999970347 28999999.992999911308 48000000.019999980927 20394560.128999948502 60272.439690473 2023-11-24T10:33:09.256843+00:00 20000076.664999961853 29000000.004000071436 47999999.963999986649 20394561.219000041485 60272.439702256 2023-11-24T10:33:10.274868+00:00 20000076.659000039101 29000000.037999991328 48000000.016000032425 20394559.851000010967 60272.439713676 2023-11-24T10:33:11.261641+00:00 20000076.664000030607 28999999.996999979019 48000000.039000026882 20394558.662999991328 60272.439725278 2023-11-24T10:33:12.264043+00:00 20000076.656999949366 28999999.981999989599 48000000.034999966621 20394559.412999991328 60272.439736880 2023-11-24T10:33:13.266439+00:00 20000076.664000000805 29000000.004999998957 47999999.975000016391 20394560.112999979407 60272.439748482 2023-11-24T10:33:14.268831+00:00 20000076.660000000149 28999999.998000029474 47999999.998000033200 20394560.192000031471 60272.439760008 2023-11-24T10:33:15.264727+00:00 20000076.660000000149 28999999.970000028610 47999999.945999979973 20394559.832999940962 60272.439771686 2023-11-24T10:33:16.273636+00:00 20000076.664000000805 29000000.041999999434 48000000.023000001907 20394558.961000081152 60272.439783287 2023-11-24T10:33:17.276035+00:00 20000076.663999989629 28999999.994999989867 48000000.013999998569 20394560.139999989420 60272.439794814 2023-11-24T10:33:18.271926+00:00 20000076.657999988645 28999999.986000001431 48000000.016000002623 20394560.089999910444 60272.439806416 2023-11-24T10:33:19.274321+00:00 20000076.664000000805 28999999.974999990314 47999999.935999996960 20394559.357000108808 60272.439817837 2023-11-24T10:33:20.261097+00:00 20000076.659000009298 29000000.017000019550 47999999.988000012934 20394559.459999918938 60272.439829438 2023-11-24T10:33:21.263491+00:00 20000076.662999991328 28999999.982999980450 48000000.005000002682 20394560.091000080109 60272.439841040 2023-11-24T10:33:22.265891+00:00 20000076.664000000805 29000000.005000028759 48000000.024999983609 20394560.801999930292 60272.439852642 2023-11-24T10:33:23.268289+00:00 20000076.657000008970 29000000.016999989748 48000000.012000016868 20394560.295000080019 60272.439864063 2023-11-24T10:33:24.255066+00:00 20000076.664999991655 29000000.000000000000 48000000.004000008106 20394559.796000000089 60272.439875846 2023-11-24T10:33:25.273082+00:00 20000076.660999979824 29000000.001999970526 48000000.018999986351 20394560.241999980062 60272.439887448 2023-11-24T10:33:26.275480+00:00 20000076.660000029951 29000000.017000019550 48000000.040000021458 20394560.189999941736 60272.439898869 2023-11-24T10:33:27.262256+00:00 20000076.661000009626 28999999.984000030905 47999999.942999958992 20394560.251000050455 60272.439910471 2023-11-24T10:33:28.264651+00:00 20000076.662000000477 29000000.017999950796 48000000.000000000000 20394561.580999970436 60272.439922072 2023-11-24T10:33:29.267049+00:00 20000076.662000000477 28999999.971999999136 48000000.004000067711 20394560.654999971390 60272.439933674 2023-11-24T10:33:30.269448+00:00 20000076.659999970347 29000000.018000010401 48000000.016999959946 20394560.170000080019 60272.439945095 2023-11-24T10:33:31.256211+00:00 20000076.663000050932 28999999.994000021368 47999999.978999972343 20394560.210999969393 60272.439956878 2023-11-24T10:33:32.274233+00:00 20000076.662999991328 28999999.990000009537 48000000.009000062943 20394560.143000010401 60272.439968299 2023-11-24T10:33:33.261011+00:00 20000076.662000000477 29000000.021000031382 48000000.039999961853 20394559.434000018984 60272.439979901 2023-11-24T10:33:34.263408+00:00 20000076.659999970347 28999999.962999939919 47999999.870999932289 20394559.626999970526 60272.439991502 2023-11-24T10:33:35.265800+00:00 20000076.660000029951 29000000.001000050455 48000000.062000043690 20394560.786999940872 60272.440003104 2023-11-24T10:33:36.268204+00:00 20000076.662000000477 29000000.018999930471 48000000.052999973297 20394561.004000071436 60272.440014706 2023-11-24T10:33:37.270610+00:00 20000076.661000009626 29000000.003000020981 47999999.893000006676 20394560.495000001043 60272.440026127 2023-11-24T10:33:38.257384+00:00 20000076.666000008583 29000000.001000050455 48000000.060999989510 20394560.636000040919 60272.440037910 2023-11-24T10:33:39.275401+00:00 20000076.661000009626 29000000.008999940008 48000000.031999997795 20394561.301999930292 60272.440049331 2023-11-24T10:33:40.262172+00:00 20000076.659999970347 28999999.993000030518 47999999.981000013649 20394560.008000001311 60272.440060933 2023-11-24T10:33:41.264570+00:00 20000076.659999970347 28999999.973999980837 47999999.983000002801 20394559.631999999285 60272.440072353 2023-11-24T10:33:42.251345+00:00 20000076.662000060081 29000000.006999969482 47999999.986999988556 20394560.105999998748 60272.440084136 2023-11-24T10:33:43.269371+00:00 20000076.663999918848 29000000.014000058174 48000000.032000012696 20394560.078999999911 60272.440095738 2023-11-24T10:33:44.271772+00:00 20000076.657000061125 28999999.980999950320 47999999.986999988556 20394560.149999991059 60272.440107159 2023-11-24T10:33:45.258543+00:00 20000076.664000030607 29000000.011000040919 48000000.022000007331 20394559.808000009507 60272.440118941 2023-11-24T10:33:46.276564+00:00 20000076.660999890417 28999999.995000001043 47999999.954000003636 20394559.889999989420 60272.440130363 2023-11-24T10:33:47.263343+00:00 20000076.664000030607 29000000.021999958903 47999999.982999980450 20394560.457000020891 60272.440141965 2023-11-24T10:33:48.265741+00:00 20000076.661000009626 28999999.991000059992 48000000.016000032425 20394560.099999990314 60272.440153566 2023-11-24T10:33:49.268138+00:00 20000076.659999970347 28999999.988999959081 47999999.991999976337 20394560.076000008732 60272.440165168 2023-11-24T10:33:50.270542+00:00 20000076.662000060081 28999999.981999989599 48000000.002999961376 20394560.199000000954 60272.440176589 2023-11-24T10:33:51.257321+00:00 20000076.661000009626 29000000.018000010401 47999999.985000006855 20394560.644999980927 60272.440188191 2023-11-24T10:33:52.259726+00:00 20000076.658999919891 29000000.007000088692 48000000.004000067711 20394561.437000010163 60272.440199974 2023-11-24T10:33:53.277747+00:00 20000076.666000008583 29000000.013000000268 48000000.065999977291 20394561.463999990374 60272.440211395 2023-11-24T10:33:54.264516+00:00 20000076.661000009626 28999999.973999999464 47999999.977999933064 20394561.097999989986 60272.440222997 2023-11-24T10:33:55.266907+00:00 20000076.659000039101 29000000.028000000864 47999999.986000061035 20394561.052000049502 60272.440234598 2023-11-24T10:33:56.269302+00:00 20000076.661999940872 28999999.986999999732 47999999.986999988556 20394560.277000010014 60272.440246200 2023-11-24T10:33:57.271703+00:00 20000076.661000009626 29000000.006999999285 48000000.014000058174 20394559.907999988645 60272.440257727 2023-11-24T10:33:58.267600+00:00 20000076.667000059038 28999999.993999991566 48000000.035999886692 20394560.012999951839 60272.440269329 2023-11-24T10:33:59.269999+00:00 20000076.659999970347 28999999.987000018358 47999999.966000080109 20394560.576000031084 60272.440280749 2023-11-24T10:34:00.256761+00:00 20000076.661000009626 29000000.025000009686 48000000.013999938965 20394560.778000000864 60272.440292351 2023-11-24T10:34:01.259159+00:00 20000076.659000039101 28999999.971999969333 47999999.963000059128 20394560.714999970049 60272.440304134 2023-11-24T10:34:02.277178+00:00 20000076.663999918848 29000000.000999990851 48000000.017999999225 20394560.973000049591 60272.440315555 2023-11-24T10:34:03.263959+00:00 20000076.660000089556 29000000.013000011444 47999999.946999996901 20394560.783999979496 60272.440327157 2023-11-24T10:34:04.266365+00:00 20000076.662999991328 29000000.003000020981 48000000.057000011206 20394560.505999978632 60272.440338759 2023-11-24T10:34:05.268765+00:00 20000076.659999970347 28999999.998000029474 48000000.001999996603 20394561.370999988168 60272.440350361 2023-11-24T10:34:06.271160+00:00 20000076.662000000477 28999999.991999980062 48000000.050999999046 20394561.906000021845 60272.440361782 2023-11-24T10:34:07.257936+00:00 20000076.660000000149 29000000.004999998957 47999999.968999981880 20394561.169999960810 60272.440373383 2023-11-24T10:34:08.260338+00:00 20000076.664000000805 29000000.013000011444 47999999.985000006855 20394560.962000008672 60272.440384985 2023-11-24T10:34:09.262735+00:00 20000076.662999998778 29000000.007999960333 47999999.996999979019 20394560.614000078291 60272.440396587 2023-11-24T10:34:10.265141+00:00 20000076.658999990672 28999999.987999979407 48000000.009999990463 20394561.415999889374 60272.440408189 2023-11-24T10:34:11.267539+00:00 20000076.660999998450 28999999.990000009537 48000000.001000046730 20394561.314000010490 60272.440419791 2023-11-24T10:34:12.269937+00:00 20000076.662000019103 28999999.981000069529 47999999.972999989986 20394560.314000010490 60272.440431393 2023-11-24T10:34:13.272337+00:00 20000076.662000000477 29000000.019999980927 48000000.019999980927 20394560.967000011355 60272.440442814 2023-11-24T10:34:14.259113+00:00 20000076.660000000149 28999999.998999949545 48000000.034999966621 20394561.893000010401 60272.440454416 2023-11-24T10:34:15.261514+00:00 20000076.660000000149 29000000.008000019938 47999999.976000070572 20394560.983999971300 60272.440466017 2023-11-24T10:34:16.263905+00:00 20000076.664999991655 29000000.006999969482 47999999.992999911308 20394561.060000058264 60272.440477619 2023-11-24T10:34:17.266302+00:00 20000076.657999988645 29000000.013000011444 48000000.038000106812 20394562.217999938875 60272.440489040 2023-11-24T10:34:18.253086+00:00 20000076.665000021458 28999999.991999980062 47999999.992999911308 20394561.265000101179 60272.440500823 2023-11-24T10:34:19.271111+00:00 20000076.659999970347 29000000.010000109673 47999999.963000059128 20394561.199999928474 60272.440512425 2023-11-24T10:34:20.273511+00:00 20000076.660000029951 28999999.968999978155 48000000.000000000000 20394561.613000039011 60272.440523846 2023-11-24T10:34:21.260286+00:00 20000076.661000009626 29000000.006999969482 47999999.980999946594 20394561.656999949366 60272.440535628 2023-11-24T10:34:22.278303+00:00 20000076.663999971002 29000000.000000000000 48000000.018000006676 20394562.396000031382 60272.440547050 2023-11-24T10:34:23.265077+00:00 20000076.660000029951 28999999.996000051498 48000000.023000001907 20394562.618999961764 60272.440558651 2023-11-24T10:34:24.267471+00:00 20000076.661000009626 28999999.996999979019 47999999.947999998927 20394561.498000029474 60272.440570072 2023-11-24T10:34:25.254254+00:00 20000076.664999961853 29000000.013000011444 48000000.075000002980 20394561.138000011444 60272.440581855 2023-11-24T10:34:26.272277+00:00 20000076.661000009626 28999999.996999979019 48000000.021999999881 20394561.243000030518 60272.440593276 2023-11-24T10:34:27.259060+00:00 20000076.659999970347 28999999.998999949545 47999999.890000022948 20394560.952000018209 60272.440604878 2023-11-24T10:34:28.261462+00:00 20000076.662000000477 28999999.996999979019 48000000.000999987125 20394560.896000031382 60272.440616661 2023-11-24T10:34:29.279475+00:00 20000076.662000000477 29000000.022999998182 48000000.107000023127 20394562.087999939919 60272.440628082 2023-11-24T10:34:30.266252+00:00 20000076.662000000477 28999999.960000000894 47999999.932999968529 20394562.228000041097 60272.440639684 2023-11-24T10:34:31.268657+00:00 20000076.661000009626 29000000.002999998629 47999999.991999976337 20394562.222999930382 60272.440651105 2023-11-24T10:34:32.255435+00:00 20000076.663999971002 29000000.003999989480 48000000.019000053406 20394561.300000071526 60272.440662887 2023-11-24T10:34:33.273454+00:00 20000076.657000061125 29000000.000000000000 48000000.001999966800 20394561.263999998569 60272.440674308 2023-11-24T10:34:34.260224+00:00 20000076.664000030607 29000000.013999998569 48000000.018999986351 20394560.866000000387 60272.440685910 2023-11-24T10:34:35.262625+00:00 20000076.658999919891 28999999.985000010580 48000000.006999969482 20394562.089999999851 60272.440697512 2023-11-24T10:34:36.265024+00:00 20000076.664000030607 29000000.010999981314 47999999.996999979019 20394561.923999991268 60272.440709114 2023-11-24T10:34:37.267424+00:00 20000076.664999961853 29000000.010000020266 47999999.960000038147 20394563.353000000119 60272.440720716 2023-11-24T10:34:38.269821+00:00 20000076.656000021845 28999999.996999979019 47999999.955000042915 20394563.236999999732 60272.440732242 2023-11-24T10:34:39.265717+00:00 20000076.666000008583 28999999.983000040054 48000000.011999957263 20394561.612999990582 60272.440743919 2023-11-24T10:34:40.274624+00:00 20000076.661000009626 29000000.016999959946 48000000.075999982655 20394560.988000009209 60272.440755265 2023-11-24T10:34:41.254892+00:00 20000076.657999988645 28999999.980000019073 47999999.973999977112 20394561.814000010490 60272.440767047 2023-11-24T10:34:42.272912+00:00 20000076.661999940872 28999999.986999988556 47999999.963000059128 20394561.382999990135 60272.440778469 2023-11-24T10:34:43.259689+00:00 20000076.664000030607 29000000.030000030994 48000000.005000002682 20394561.146000001580 60272.440790070 2023-11-24T10:34:44.262087+00:00 20000076.661000009626 29000000.004999998957 47999999.996999979019 20394562.128000020981 60272.440801673 2023-11-24T10:34:45.264493+00:00 20000076.661000009626 28999999.979999959469 48000000.005000002682 20394563.557000011206 60272.440813274 2023-11-24T10:34:46.266890+00:00 20000076.659999970347 29000000.018000010401 48000000.032999992371 20394561.921999990940 60272.440824876 2023-11-24T10:34:47.269285+00:00 20000076.662999991328 28999999.985000070184 48000000.017999999225 20394561.625999990851 60272.440836297 2023-11-24T10:34:48.256070+00:00 20000076.662999991328 28999999.994999889284 47999999.995999991894 20394561.212999999523 60272.440848080 2023-11-24T10:34:49.274087+00:00 20000076.660000089556 29000000.011000040919 47999999.960000008345 20394561.763999998569 60272.440859501 2023-11-24T10:34:50.260864+00:00 20000076.663999918848 28999999.998000029474 47999999.978000022471 20394561.847999989986 60272.440871102 2023-11-24T10:34:51.263241+00:00 20000076.661000009626 29000000.026999950409 48000000.090000003576 20394563.063000019640 60272.440882700 2023-11-24T10:34:52.265319+00:00 20000076.660000089556 28999999.967000011355 47999999.937999956310 20394562.709999978542 60272.440894371 2023-11-24T10:34:53.273673+00:00 20000076.660999890417 29000000.007000088692 48000000.007000029087 20394563.101000010967 60272.440905793 2023-11-24T10:34:54.260460+00:00 20000076.662000060081 29000000.000999931246 47999999.999000012875 20394562.086000028998 60272.440917394 2023-11-24T10:34:55.262866+00:00 20000076.664000030607 28999999.988999959081 47999999.981000013649 20394561.521999958903 60272.440928996 2023-11-24T10:34:56.265266+00:00 20000076.656999949366 29000000.007000088692 48000000.029999971390 20394562.803000029176 60272.440940598 2023-11-24T10:34:57.267665+00:00 20000076.666000008583 28999999.990999940783 47999999.943000018597 20394563.439000010490 60272.440952200 2023-11-24T10:34:58.270064+00:00 20000076.657999988645 29000000.017000079155 48000000.044999957085 20394562.795000020415 60272.440963621 2023-11-24T10:34:59.256841+00:00 20000076.662000060081 29000000.016999959946 48000000.022000066936 20394562.232999920845 60272.440975403 2023-11-24T10:35:00.274853+00:00 20000076.662000000477 28999999.983999971300 47999999.956999897957 20394561.953000068665 60272.440986824 2023-11-24T10:35:01.261632+00:00 20000076.662999998778 28999999.978000041097 48000000.043000102043 20394562.033999919891 60272.440998426 2023-11-24T10:35:02.264034+00:00 20000076.659000001848 29000000.018000010401 47999999.967999942601 20394562.145000100136 60272.441009847 2023-11-24T10:35:03.250814+00:00 20000076.662999998778 29000000.013999938965 48000000.004000067711 20394562.752999901772 60272.441021630 2023-11-24T10:35:04.268835+00:00 20000076.660999998450 28999999.977000001818 48000000.009999990463 20394562.453000068665 60272.441033232 2023-11-24T10:35:05.271235+00:00 20000076.662000000477 28999999.994000080973 47999999.986999988556 20394563.324000000954 60272.441044653 2023-11-24T10:35:06.258003+00:00 20000076.663999989629 29000000.008999940008 48000000.016999959946 20394562.643999930471 60272.441056435 2023-11-24T10:35:07.276021+00:00 20000076.659000009298 29000000.002999998629 47999999.962000012398 20394562.353000041097 60272.441067857 2023-11-24T10:35:08.262797+00:00 20000076.657999988645 28999999.997999999672 48000000.031000018120 20394562.870000001043 60272.441079458 2023-11-24T10:35:09.265194+00:00 20000076.668000008911 29000000.004999998957 48000000.053000003099 20394563.496000051498 60272.441090879 2023-11-24T10:35:10.251969+00:00 20000076.657999988645 29000000.025000009686 47999999.976999998093 20394562.987999919802 60272.441102662 2023-11-24T10:35:11.269997+00:00 20000076.664999991655 28999999.953999999911 47999999.974000006914 20394562.619000080973 60272.441114083 2023-11-24T10:35:12.256782+00:00 20000076.659000009298 29000000.027000010014 47999999.981999993324 20394563.361999988556 60272.441125685 2023-11-24T10:35:13.259185+00:00 20000076.658999979496 28999999.993999991566 48000000.006000012159 20394563.412999991328 60272.441137468 2023-11-24T10:35:14.277210+00:00 20000076.665000021458 28999999.997999999672 47999999.939000010490 20394563.096999999136 60272.441148889 2023-11-24T10:35:15.263987+00:00 20000076.661000009626 29000000.012000020593 48000000.070999979973 20394562.148999929428 60272.441160491 2023-11-24T10:35:16.266388+00:00 20000076.661000009626 28999999.959999978542 47999999.982999980450 20394562.509000059217 60272.441172092 2023-11-24T10:35:17.268790+00:00 20000076.663999971002 29000000.038999971002 48000000.031000018120 20394564.009999990463 60272.441183694 2023-11-24T10:35:18.271190+00:00 20000076.660000029951 29000000.008000019938 47999999.972999989986 20394562.922999981791 60272.441195115 2023-11-24T10:35:19.257964+00:00 20000076.660999950022 28999999.974000040442 48000000.044000029564 20394563.039999961853 60272.441206717 2023-11-24T10:35:20.260365+00:00 20000076.662000000477 29000000.010999981314 47999999.958999991417 20394563.275000099093 60272.441218319 2023-11-24T10:35:21.262767+00:00 20000076.662000000477 28999999.995000001043 48000000.016999959946 20394562.283999919891 60272.441229921 2023-11-24T10:35:22.265169+00:00 20000076.660000029951 28999999.991000000387 47999999.966000080109 20394562.713999990374 60272.441241523 2023-11-24T10:35:23.267568+00:00 20000076.661000009626 29000000.018000010401 48000000.028999917209 20394563.274000048637 60272.441253125 2023-11-24T10:35:24.269967+00:00 20000076.662000000477 28999999.979000028223 47999999.948000073433 20394561.730999950320 60272.441264726 2023-11-24T10:35:25.272369+00:00 20000076.659999970347 29000000.000000000000 48000000.028999917209 20394562.653000000864 60272.441276253 2023-11-24T10:35:26.268264+00:00 20000076.666999999434 29000000.013999938965 47999999.996999979019 20394563.741999998689 60272.441287855 2023-11-24T10:35:27.270662+00:00 20000076.657999988645 29000000.024000048637 48000000.030000090599 20394564.445999998599 60272.441299276 2023-11-24T10:35:28.257435+00:00 20000076.662000060081 28999999.962999939919 47999999.978999972343 20394563.750999998301 60272.441310878 2023-11-24T10:35:29.259829+00:00 20000076.658999919891 29000000.022999998182 48000000.029999971390 20394563.633000001311 60272.441322479 2023-11-24T10:35:30.262229+00:00 20000076.665000081062 28999999.980000019073 48000000.000000000000 20394563.122999999672 60272.441334081 2023-11-24T10:35:31.264634+00:00 20000076.659999970347 29000000.009000059217 47999999.986000001431 20394563.386999990791 60272.441345503 2023-11-24T10:35:32.251411+00:00 20000076.662999991328 28999999.984999898821 47999999.952000007033 20394563.265000019222 60272.441357285 2023-11-24T10:35:33.269437+00:00 20000076.661000009626 29000000.025000099093 48000000.057999998331 20394564.570999979973 60272.441368887 2023-11-24T10:35:34.271834+00:00 20000076.659999970347 28999999.980999950320 47999999.970999993384 20394564.468000020832 60272.441380308 2023-11-24T10:35:35.258611+00:00 20000076.665000081062 29000000.004999998957 48000000.032000012696 20394565.513999998569 60272.441391910 2023-11-24T10:35:36.261006+00:00 20000076.659999970347 29000000.011999960989 47999999.975000016391 20394564.144999980927 60272.441403512 2023-11-24T10:35:37.263410+00:00 20000076.659999970347 28999999.987000111490 47999999.950999982655 20394562.334000021219 60272.441415113 2023-11-24T10:35:38.265812+00:00 20000076.662000060081 28999999.989999890327 48000000.049000017345 20394562.268999990076 60272.441426535 2023-11-24T10:35:39.252589+00:00 20000076.661999940872 29000000.021000031382 48000000.024999983609 20394562.940000001341 60272.441438317 2023-11-24T10:35:40.270614+00:00 20000076.662999991328 28999999.999000068754 47999999.950999982655 20394563.487999979407 60272.441449738 2023-11-24T10:35:41.257396+00:00 20000076.661000009626 29000000.018000010401 48000000.056999981403 20394563.956000030041 60272.441461340 2023-11-24T10:35:42.259795+00:00 20000076.661000009626 28999999.996999979019 47999999.974000096321 20394565.472999989986 60272.441473123 2023-11-24T10:35:43.277812+00:00 20000076.661999940872 29000000.003999948502 47999999.987999923527 20394564.484000030905 60272.441484544 2023-11-24T10:35:44.264588+00:00 20000076.661000009626 28999999.986000001431 48000000.024000048637 20394563.863999959081 60272.441496146 2023-11-24T10:35:45.266986+00:00 20000076.661000009626 29000000.006999999285 48000000.018000006676 20394563.310999989510 60272.441507567 2023-11-24T10:35:46.253763+00:00 20000076.662000060081 29000000.008999999613 48000000.018999926746 20394563.184000018984 60272.441519349 2023-11-24T10:35:47.271783+00:00 20000076.661000009626 28999999.996000010520 47999999.905000090599 20394562.653000000864 60272.441530770 2023-11-24T10:35:48.258554+00:00 20000076.659999970347 28999999.954999979585 48000000.010999917984 20394563.303000029176 60272.441542372 2023-11-24T10:35:49.260956+00:00 20000076.661999940872 29000000.030000001192 48000000.018000006676 20394565.151999950409 60272.441553974 2023-11-24T10:35:50.263353+00:00 20000076.662000060081 28999999.988999988884 48000000.032000057399 20394564.479000028223 60272.441565576 2023-11-24T10:35:51.265750+00:00 20000076.662999991328 29000000.021000031382 47999999.969999909401 20394564.215999960899 60272.441577177 2023-11-24T10:35:52.268155+00:00 20000076.659999970347 29000000.000000000000 48000000.036000013351 20394563.805999990553 60272.441588599 2023-11-24T10:35:53.254941+00:00 20000076.661000009626 29000000.002999961376 47999999.935999989510 20394563.531000021845 60272.441600381 2023-11-24T10:35:54.272966+00:00 20000076.664999999106 28999999.983000040054 48000000.021000012755 20394563.784000039101 60272.441611803 2023-11-24T10:35:55.259740+00:00 20000076.659000001848 28999999.996999979019 48000000.037999987602 20394563.919000029564 60272.441623405 2023-11-24T10:35:56.262139+00:00 20000076.661000009626 29000000.033999979496 48000000.018999986351 20394564.811999920756 60272.441635006 2023-11-24T10:35:57.264543+00:00 20000076.663999989629 28999999.983000040054 48000000.005000032485 20394564.980000019073 60272.441646608 2023-11-24T10:35:58.266946+00:00 20000076.660000011325 29000000.006999969482 48000000.028999976814 20394565.309000018984 60272.441658029 2023-11-24T10:35:59.253721+00:00 20000076.660999998450 28999999.970000028610 47999999.917000003159 20394564.031000021845 60272.441669631 2023-11-24T10:36:00.256121+00:00 20000076.662999991328 29000000.018000010401 47999999.994000017643 20394563.250000000000 60272.441681414 2023-11-24T10:36:01.274150+00:00 20000076.660000000149 29000000.000000000000 48000000.033999979496 20394563.810999989510 60272.441692835 2023-11-24T10:36:02.260922+00:00 20000076.661000009626 29000000.011999960989 47999999.991999976337 20394563.095999959856 60272.441704437 2023-11-24T10:36:03.263317+00:00 20000076.662000000477 28999999.968999978155 48000000.034000039101 20394564.121999979019 60272.441716039 2023-11-24T10:36:04.265718+00:00 20000076.660999979824 29000000.009999990463 47999999.967000007629 20394565.283000111580 60272.441727640 2023-11-24T10:36:05.268120+00:00 20000076.664000000805 28999999.994000080973 47999999.980999946594 20394563.463999990374 60272.441739167 2023-11-24T10:36:06.264012+00:00 20000076.660999979824 29000000.016999959946 48000000.036000013351 20394563.819000009447 60272.441750769 2023-11-24T10:36:07.266414+00:00 20000076.659000039101 28999999.991000059992 48000000.000000000000 20394564.754999998957 60272.441762190 2023-11-24T10:36:08.253195+00:00 20000076.664999961853 29000000.026999950409 47999999.976000070572 20394564.760999921709 60272.441773792 2023-11-24T10:36:09.255587+00:00 20000076.661000009626 28999999.963000059128 47999999.957999937236 20394563.852000001818 60272.441785574 2023-11-24T10:36:10.273610+00:00 20000076.660000029951 29000000.014999989420 48000000.037000060081 20394563.230000019073 60272.441796995 2023-11-24T10:36:11.260380+00:00 20000076.659999970347 29000000.031999949366 48000000.006999969482 20394564.473999980837 60272.441808597 2023-11-24T10:36:12.262781+00:00 20000076.663000050932 28999999.949000000954 48000000.018000006676 20394564.730000019073 60272.441820199 2023-11-24T10:36:13.265184+00:00 20000076.660999950022 29000000.014000058174 47999999.990000009537 20394564.621999979019 60272.441831801 2023-11-24T10:36:14.267590+00:00 20000076.662000000477 28999999.990999940783 48000000.005999922752 20394564.716000080109 60272.441843222 2023-11-24T10:36:15.254367+00:00 20000076.662999991328 29000000.013000011444 48000000.019000053406 20394564.096999999136 60272.441855005 2023-11-24T10:36:16.272382+00:00 20000076.663000050932 28999999.983999971300 47999999.979999996722 20394564.357999920845 60272.441866425 2023-11-24T10:36:17.259157+00:00 20000076.657999988645 29000000.021000031382 47999999.989999987185 20394564.353000041097 60272.441878027 2023-11-24T10:36:18.261558+00:00 20000076.663999971002 28999999.985000010580 47999999.991999998689 20394564.642999999225 60272.441889629 2023-11-24T10:36:19.263953+00:00 20000076.661000009626 28999999.998999949545 47999999.988000012934 20394564.534000001848 60272.441901231 2023-11-24T10:36:20.266351+00:00 20000076.666000008583 29000000.002000089735 47999999.988000012934 20394564.019999999553 60272.441912833 2023-11-24T10:36:21.268757+00:00 20000076.654999971390 29000000.015000000596 48000000.043999999762 20394564.594999998808 60272.441924254 2023-11-24T10:36:22.255541+00:00 20000076.664000030607 29000000.000999990851 48000000.023000001907 20394564.493999999017 60272.441936037 2023-11-24T10:36:23.273562+00:00 20000076.661999940872 28999999.986999999732 47999999.943000018597 20394565.140000000596 60272.441947457 2023-11-24T10:36:24.260331+00:00 20000076.661000009626 29000000.001999989152 48000000.034999966621 20394564.770000010729 60272.441959059 2023-11-24T10:36:25.262731+00:00 20000076.662999991328 28999999.978000018746 47999999.967000007629 20394564.618999991566 60272.441970481 2023-11-24T10:36:26.249511+00:00 20000076.662000060081 29000000.006999999285 48000000.028999976814 20394564.220999989659 60272.441982263 2023-11-24T10:36:27.267537+00:00 20000076.657999988645 29000000.018000010401 48000000.041000008583 20394564.615000009537 60272.441993865 2023-11-24T10:36:28.269939+00:00 20000076.664000030607 28999999.996999979019 47999999.942000031471 20394564.555999990553 60272.442005286 2023-11-24T10:36:29.256719+00:00 20000076.659999970347 28999999.994000021368 47999999.998999953270 20394565.288000021130 60272.442017069 2023-11-24T10:36:30.274738+00:00 20000076.659999970347 29000000.013000011444 47999999.985000006855 20394565.003000020981 60272.442028490 2023-11-24T10:36:31.261516+00:00 20000076.661000009626 28999999.986000001431 48000000.013000011444 20394564.540999948978 60272.442040091 2023-11-24T10:36:32.263915+00:00 20000076.667000059038 29000000.018999990076 47999999.955000042915 20394564.615000009537 60272.442051513 2023-11-24T10:36:33.250693+00:00 20000076.655999898911 28999999.982999980450 48000000.012999892235 20394564.481000009924 60272.442063295 2023-11-24T10:36:34.268715+00:00 20000076.663000110537 28999999.991999980062 48000000.023000001907 20394564.829999979585 60272.442074717 2023-11-24T10:36:35.255499+00:00 20000076.663999918848 29000000.010000050068 47999999.989000082016 20394564.529000040144 60272.442086319 2023-11-24T10:36:36.257901+00:00 20000076.657999988645 28999999.998999949545 48000000.041999943554 20394564.886999960989 60272.442098101 2023-11-24T10:36:37.275923+00:00 20000076.664000030607 29000000.001000050455 47999999.951000086963 20394565.534000039101 60272.442109522 2023-11-24T10:36:38.262702+00:00 20000076.659999970347 29000000.006999969482 48000000.055999986827 20394564.893999990076 60272.442121124 2023-11-24T10:36:39.265100+00:00 20000076.661000009626 28999999.991000059992 47999999.973999999464 20394564.393000010401 60272.442132545 2023-11-24T10:36:40.251870+00:00 20000076.662000060081 28999999.987999919802 48000000.025999993086 20394564.991999980062 60272.442144328 2023-11-24T10:36:41.269898+00:00 20000076.661999940872 29000000.004999998957 47999999.972000002861 20394564.867999970913 60272.442155749 2023-11-24T10:36:42.256681+00:00 20000076.662999991328 28999999.999000068754 47999999.962999999523 20394565.098000049591 60272.442167351 2023-11-24T10:36:43.259083+00:00 20000076.662000060081 29000000.000000000000 48000000.013000011444 20394565.285999950022 60272.442178953 2023-11-24T10:36:44.261477+00:00 20000076.661999940872 28999999.995999928564 47999999.996999979019 20394565.856999989599 60272.442190554 2023-11-24T10:36:45.263877+00:00 20000076.660000089556 29000000.009999990463 48000000.040000021458 20394566.389999989420 60272.442202156 2023-11-24T10:36:46.266278+00:00 20000076.661999940872 29000000.009000059217 47999999.962000012398 20394565.647999998182 60272.442213758 2023-11-24T10:36:47.268678+00:00 20000076.662000000477 29000000.005999919027 48000000.023000001907 20394564.615000009537 60272.442225360 2023-11-24T10:36:48.271084+00:00 20000076.660000000149 28999999.994000080973 48000000.078000009060 20394564.807000041008 60272.442236886 2023-11-24T10:36:49.266977+00:00 20000076.664000000805 28999999.995000001043 47999999.929999947548 20394565.353999968618 60272.442248488 2023-11-24T10:36:50.269380+00:00 20000076.659000001848 28999999.982999920845 48000000.014999993145 20394564.725000020117 60272.442259909 2023-11-24T10:36:51.256161+00:00 20000076.660999998450 29000000.019000049680 47999999.986999988556 20394566.281999949366 60272.442271511 2023-11-24T10:36:52.258562+00:00 20000076.660999998450 28999999.988000039011 48000000.009000062943 20394565.577000018209 60272.442283113 2023-11-24T10:36:53.260959+00:00 20000076.662000000477 29000000.018000010401 47999999.949999928474 20394565.453000068665 60272.442294715 2023-11-24T10:36:54.263358+00:00 20000076.663000021130 28999999.977999929339 48000000.060000061989 20394566.946999911219 60272.442306316 2023-11-24T10:36:55.265757+00:00 20000076.660000000149 29000000.014999989420 47999999.983999967575 20394566.373000029474 60272.442317844 2023-11-24T10:36:56.261713+00:00 20000076.662000000477 28999999.984000090510 47999999.991999976337 20394564.944000009447 60272.442329445 2023-11-24T10:36:57.264093+00:00 20000076.662999991328 28999999.993999961764 47999999.986999988556 20394565.169000029564 60272.442341047 2023-11-24T10:36:58.266494+00:00 20000076.662000000477 29000000.028000000864 48000000.041000008583 20394565.697999950498 60272.442352649 2023-11-24T10:36:59.268894+00:00 20000076.661000009626 28999999.989000011235 47999999.904000036418 20394565.746000051498 60272.442364071 2023-11-24T10:37:00.255677+00:00 20000076.658999979496 29000000.006999999285 48000000.070999979973 20394564.842000011355 60272.442375672 2023-11-24T10:37:01.258082+00:00 20000076.666000008583 29000000.019000008702 48000000.044000007212 20394565.350000020117 60272.442387274 2023-11-24T10:37:02.260483+00:00 20000076.662000000477 28999999.979999989271 47999999.905000001192 20394564.468999978155 60272.442398876 2023-11-24T10:37:03.262882+00:00 20000076.661000009626 29000000.000999990851 48000000.016000002623 20394565.574000000954 60272.442410478 2023-11-24T10:37:04.265287+00:00 20000076.657999988645 28999999.997999999672 48000000.020999997854 20394565.541000008583 60272.442422080 2023-11-24T10:37:05.267681+00:00 20000076.661000009626 29000000.005000028759 48000000.030999988317 20394565.842000011355 60272.442433681 2023-11-24T10:37:06.270083+00:00 20000076.662999991328 28999999.983999971300 47999999.959999978542 20394565.183999899775 60272.442445103 2023-11-24T10:37:07.256858+00:00 20000076.661000009626 28999999.998000029474 48000000.057000041008 20394564.680999990553 60272.442456705 2023-11-24T10:37:08.259260+00:00 20000076.662999991328 28999999.995999988168 47999999.992999970913 20394566.037000060081 60272.442468306 2023-11-24T10:37:09.261654+00:00 20000076.661000009626 29000000.004000011832 48000000.022000007331 20394566.067999958992 60272.442479908 2023-11-24T10:37:10.264051+00:00 20000076.660999950022 29000000.000999990851 47999999.944999992847 20394565.935999989510 60272.442491435 2023-11-24T10:37:11.259943+00:00 20000076.662000000477 29000000.037000000477 48000000.058999963105 20394565.640000000596 60272.442503111 2023-11-24T10:37:12.268848+00:00 20000076.658000048250 28999999.958000000566 47999999.925000071526 20394566.447000000626 60272.442514714 2023-11-24T10:37:13.271254+00:00 20000076.666999999434 29000000.018000010401 48000000.072000026703 20394565.776999998838 60272.442526240 2023-11-24T10:37:14.267153+00:00 20000076.659999970347 29000000.008999999613 47999999.993999958038 20394565.293000001460 60272.442537917 2023-11-24T10:37:15.276063+00:00 20000076.659999970347 29000000.002999961376 47999999.930999986827 20394566.988999988884 60272.442549263 2023-11-24T10:37:16.256331+00:00 20000076.662999991328 28999999.973999980837 48000000.029999971390 20394566.232000008225 60272.442560865 2023-11-24T10:37:17.258730+00:00 20000076.658000111580 29000000.001000050455 47999999.945999979973 20394566.173999991268 60272.442572467 2023-11-24T10:37:18.261134+00:00 20000076.664999961853 29000000.003000020981 48000000.002000093460 20394565.660000000149 60272.442584069 2023-11-24T10:37:19.263531+00:00 20000076.661000009626 29000000.011000040919 48000000.111999988556 20394566.629999998957 60272.442595490 2023-11-24T10:37:20.250308+00:00 20000076.662999991328 28999999.973999980837 47999999.906999953091 20394566.316000010818 60272.442607272 2023-11-24T10:37:21.268329+00:00 20000076.661999940872 29000000.011999960989 48000000.024000048637 20394566.340999990702 60272.442618874 2023-11-24T10:37:22.270733+00:00 20000076.660000089556 28999999.998999949545 47999999.944999933243 20394566.734000001103 60272.442630295 2023-11-24T10:37:23.257510+00:00 20000076.659999970347 29000000.013000011444 48000000.114000000060 20394566.329999979585 60272.442642078 2023-11-24T10:37:24.275528+00:00 20000076.662999991328 28999999.996000051498 47999999.937000006437 20394564.808000031859 60272.442653499 2023-11-24T10:37:25.262308+00:00 20000076.661000009626 28999999.990000009537 48000000.006999976933 20394566.383999999613 60272.442665101 2023-11-24T10:37:26.264707+00:00 20000076.661999940872 29000000.013000011444 47999999.961000032723 20394566.893999990076 60272.442676522 2023-11-24T10:37:27.251491+00:00 20000076.662000060081 29000000.000999931246 48000000.049999982119 20394565.962999999523 60272.442688304 2023-11-24T10:37:28.269518+00:00 20000076.659999970347 29000000.008000019938 47999999.979000002146 20394566.077000018209 60272.442699726 2023-11-24T10:37:29.256299+00:00 20000076.662000060081 29000000.009000059217 48000000.014999993145 20394566.658999979496 60272.442711328 2023-11-24T10:37:30.258699+00:00 20000076.661999940872 28999999.991999980062 48000000.017000019550 20394566.583000000566 60272.442723110 2023-11-24T10:37:31.276713+00:00 20000076.662000060081 28999999.988999959081 47999999.989000022411 20394566.241999980062 60272.442734531 2023-11-24T10:37:32.263491+00:00 20000076.661999940872 29000000.004000071436 48000000.000000000000 20394566.923000041395 60272.442746133 2023-11-24T10:37:33.265890+00:00 20000076.661000009626 29000000.004999998957 48000000.007000029087 20394566.225999951363 60272.442757554 2023-11-24T10:37:34.252671+00:00 20000076.661000009626 28999999.990999940783 47999999.955999970436 20394566.022999998182 60272.442769337 2023-11-24T10:37:35.270697+00:00 20000076.664999961853 28999999.999000001699 48000000.046999931335 20394566.013999998569 60272.442780758 2023-11-24T10:37:36.257474+00:00 20000076.660000089556 29000000.008999999613 47999999.976999998093 20394566.491000000387 60272.442792360 2023-11-24T10:37:37.259873+00:00 20000076.660999890417 28999999.973000001162 47999999.962000012398 20394566.822000030428 60272.442803961 2023-11-24T10:37:38.262272+00:00 20000076.660000089556 29000000.015000000596 48000000.024999983609 20394567.118000030518 60272.442815564 2023-11-24T10:37:39.264676+00:00 20000076.664999961853 28999999.988999988884 47999999.984000086784 20394567.185999989510 60272.442827165 2023-11-24T10:37:40.267075+00:00 20000076.659999970347 29000000.020000010729 47999999.998999953270 20394566.536000009626 60272.442838586 2023-11-24T10:37:41.253857+00:00 20000076.660000000149 28999999.993000000715 48000000.014000058174 20394566.218999978155 60272.442850369 2023-11-24T10:37:42.271880+00:00 20000076.662999998778 29000000.002000000328 48000000.037999987602 20394565.830000039190 60272.442861790 2023-11-24T10:37:43.258658+00:00 20000076.662000000477 28999999.994999971241 47999999.899999983609 20394565.687999960035 60272.442873392 2023-11-24T10:37:44.261059+00:00 20000076.660000000149 28999999.995999988168 48000000.064999938011 20394568.232999920845 60272.442884994 2023-11-24T10:37:45.263460+00:00 20000076.660999998450 29000000.007000029087 48000000.025999993086 20394568.249000068754 60272.442896596 2023-11-24T10:37:46.265864+00:00 20000076.660000000149 29000000.014999989420 47999999.997000008821 20394566.766999959946 60272.442908017 2023-11-24T10:37:47.252644+00:00 20000076.662999998778 28999999.971000019461 48000000.018000006676 20394566.853000041097 60272.442919800 2023-11-24T10:37:48.270670+00:00 20000076.664000000805 29000000.027000010014 47999999.962999999523 20394565.855999950320 60272.442931402 2023-11-24T10:37:49.273071+00:00 20000076.660000000149 28999999.996999979019 47999999.986000001431 20394566.705000039190 60272.442942822 2023-11-24T10:37:50.259848+00:00 20000076.664000000805 28999999.998000029474 48000000.034999966621 20394566.697999950498 60272.442954424 2023-11-24T10:37:51.262249+00:00 20000076.657000008970 29000000.018999990076 48000000.003000020981 20394567.366000059992 60272.442966026 2023-11-24T10:37:52.264654+00:00 20000076.664999991655 28999999.974999960512 48000000.009999990463 20394567.779999971390 60272.442977628 2023-11-24T10:37:53.267032+00:00 20000076.657999988645 28999999.999000068754 47999999.975000016391 20394567.608000040054 60272.442989154 2023-11-24T10:37:54.262923+00:00 20000076.663000021130 28999999.996999979019 47999999.976999998093 20394567.577000018209 60272.443000832 2023-11-24T10:37:55.271834+00:00 20000076.662000000477 29000000.016999959946 48000000.016999959946 20394567.602000001818 60272.443012177 2023-11-24T10:37:56.252110+00:00 20000076.661000009626 28999999.988000039011 48000000.007000029087 20394567.090999960899 60272.443023960 2023-11-24T10:37:57.270131+00:00 20000076.664999961853 29000000.003999948502 47999999.985999941826 20394566.879999998957 60272.443035562 2023-11-24T10:37:58.272529+00:00 20000076.659000039101 29000000.006999969482 48000000.002000093460 20394566.549000021070 60272.443046983 2023-11-24T10:37:59.259307+00:00 20000076.661999940872 28999999.992000099272 48000000.015999913216 20394566.985000010580 60272.443058584 2023-11-24T10:38:00.261695+00:00 20000076.659000039101 29000000.003999948502 47999999.993000030518 20394567.855999950320 60272.443070186 2023-11-24T10:38:01.264098+00:00 20000076.662999991328 28999999.993999961764 48000000.032999992371 20394568.259000059217 60272.443081788 2023-11-24T10:38:02.266497+00:00 20000076.661000009626 28999999.995000001043 47999999.968000046909 20394567.773999929428 60272.443093209 2023-11-24T10:38:03.253275+00:00 20000076.662000000477 28999999.991000059992 47999999.986999988556 20394566.218999978155 60272.443104992 2023-11-24T10:38:04.271297+00:00 20000076.661000009626 29000000.024999979883 48000000.027999997139 20394566.197000000626 60272.443116413 2023-11-24T10:38:05.258078+00:00 20000076.662000000477 28999999.971999999136 47999999.988999962807 20394566.533999990672 60272.443128015 2023-11-24T10:38:06.260481+00:00 20000076.662000000477 29000000.006000038236 47999999.990000009537 20394567.933000009507 60272.443139617 2023-11-24T10:38:07.262884+00:00 20000076.660999950022 29000000.008999940008 48000000.023000001907 20394568.072999998927 60272.443151219 2023-11-24T10:38:08.265283+00:00 20000076.659000039101 29000000.006999969482 47999999.981999993324 20394567.456000000238 60272.443162820 2023-11-24T10:38:09.267689+00:00 20000076.664000030607 28999999.986000061035 47999999.998000010848 20394568.219999980181 60272.443174242 2023-11-24T10:38:10.254472+00:00 20000076.661999940872 28999999.995000001043 47999999.972999989986 20394569.171000000089 60272.443186024 2023-11-24T10:38:11.272497+00:00 20000076.662000060081 29000000.023999929428 48000000.041000008583 20394567.401000019163 60272.443197445 2023-11-24T10:38:12.259272+00:00 20000076.661999940872 28999999.991999998689 47999999.996999979019 20394567.508999969810 60272.443209047 2023-11-24T10:38:13.261670+00:00 20000076.664000030607 29000000.011999998242 48000000.020000040531 20394567.788000021130 60272.443220468 2023-11-24T10:38:14.248453+00:00 20000076.657999988645 28999999.993999999017 47999999.966999948025 20394566.890999998897 60272.443232251 2023-11-24T10:38:15.266475+00:00 20000076.661000009626 28999999.984000001103 47999999.967000007629 20394567.393999990076 60272.443243672 2023-11-24T10:38:16.253258+00:00 20000076.662999991328 29000000.013999998569 48000000.060000002384 20394568.801999989897 60272.443255274 2023-11-24T10:38:17.255662+00:00 20000076.661000009626 28999999.992000009865 47999999.992000043392 20394567.629000011832 60272.443267057 2023-11-24T10:38:18.273678+00:00 20000076.661000009626 29000000.022999998182 48000000.018999986351 20394567.637000020593 60272.443278478 2023-11-24T10:38:19.260457+00:00 20000076.661999940872 28999999.985999971628 47999999.990000009537 20394567.532000008970 60272.443290079 2023-11-24T10:38:20.262852+00:00 20000076.661000009626 29000000.016000028700 47999999.982999920845 20394567.697999950498 60272.443301681 2023-11-24T10:38:21.265251+00:00 20000076.664000030607 28999999.971999999136 47999999.948000073433 20394568.483000040054 60272.443313283 2023-11-24T10:38:22.267652+00:00 20000076.657999988645 28999999.989999949932 48000000.036999940872 20394568.741999980062 60272.443324704 2023-11-24T10:38:23.254432+00:00 20000076.662999991328 29000000.007000029087 47999999.976000070572 20394567.699000000954 60272.443336306 2023-11-24T10:38:24.256839+00:00 20000076.662999991328 28999999.989000018686 48000000.018999926746 20394568.352999988943 60272.443347908 2023-11-24T10:38:25.259241+00:00 20000076.659000039101 29000000.033999979496 48000000.017000079155 20394568.537000000477 60272.443359510 2023-11-24T10:38:26.261640+00:00 20000076.663999918848 28999999.986999988556 48000000.029999971390 20394568.134999990463 60272.443371112 2023-11-24T10:38:27.264039+00:00 20000076.660000089556 28999999.999000009149 47999999.965999960899 20394568.477000001818 60272.443382713 2023-11-24T10:38:28.266443+00:00 20000076.659999970347 29000000.020999971777 47999999.985000006855 20394568.663000050932 60272.443394315 2023-11-24T10:38:29.268844+00:00 20000076.662999991328 28999999.985000070184 48000000.044000029564 20394568.451000031084 60272.443405736 2023-11-24T10:38:30.255619+00:00 20000076.662999991328 28999999.977000001818 47999999.987000003457 20394568.068999890238 60272.443417338 2023-11-24T10:38:31.258024+00:00 20000076.662000060081 29000000.013999938965 48000000.026000007987 20394568.175000071526 60272.443428940 2023-11-24T10:38:32.260426+00:00 20000076.659999970347 29000000.006000038236 47999999.945999979973 20394567.893999930471 60272.443440542 2023-11-24T10:38:33.262823+00:00 20000076.661999940872 28999999.993000030518 48000000.050999999046 20394568.296000000089 60272.443452069 2023-11-24T10:38:34.258712+00:00 20000076.662000060081 29000000.019999980927 47999999.982000023127 20394568.721999999136 60272.443463746 2023-11-24T10:38:35.267623+00:00 20000076.660000000149 28999999.982999920845 48000000.014999993145 20394568.578000068665 60272.443475347 2023-11-24T10:38:36.270023+00:00 20000076.662000000477 28999999.991000059992 47999999.989000022411 20394568.037999991328 60272.443486874 2023-11-24T10:38:37.265915+00:00 20000076.662999998778 29000000.013000011444 47999999.992999970913 20394567.593999978155 60272.443498476 2023-11-24T10:38:38.268320+00:00 20000076.660999998450 29000000.016000028700 47999999.990000009537 20394568.866000059992 60272.443509897 2023-11-24T10:38:39.255099+00:00 20000076.660000000149 28999999.970999959856 47999999.998000033200 20394568.283999919891 60272.443521499 2023-11-24T10:38:40.257497+00:00 20000076.662999998778 29000000.014999989420 47999999.967999942601 20394567.838000059128 60272.443533101 2023-11-24T10:38:41.259900+00:00 20000076.662000000477 28999999.996000051498 48000000.059000022709 20394567.077999949455 60272.443544703 2023-11-24T10:38:42.262302+00:00 20000076.660000000149 28999999.997999910265 47999999.935999989510 20394568.766000028700 60272.443556123 2023-11-24T10:38:43.249079+00:00 20000076.664000000805 28999999.983000040054 48000000.059000022709 20394568.942999958992 60272.443567907 2023-11-24T10:38:44.267105+00:00 20000076.657000008970 29000000.028000000864 47999999.994999997318 20394567.875000000000 60272.443579508 2023-11-24T10:38:45.269508+00:00 20000076.664000000805 28999999.998999949545 47999999.967000007629 20394567.904000040144 60272.443590929 2023-11-24T10:38:46.256280+00:00 20000076.662000000477 29000000.008000019938 48000000.034999966621 20394567.620000001043 60272.443602712 2023-11-24T10:38:47.274300+00:00 20000076.660000000149 28999999.958000060171 47999999.990000009537 20394568.383999940008 60272.443614133 2023-11-24T10:38:48.261074+00:00 20000076.663999971002 29000000.028000000864 47999999.979000091553 20394568.664000030607 60272.443625735 2023-11-24T10:38:49.263468+00:00 20000076.660000029951 28999999.991000000387 48000000.011999957263 20394568.567999958992 60272.443637156 2023-11-24T10:38:50.250251+00:00 20000076.662000000477 28999999.991000000387 47999999.993999958038 20394569.076000090688 60272.443648939 2023-11-24T10:38:51.268278+00:00 20000076.662000000477 29000000.011999990791 48000000.009999990463 20394568.914999961853 60272.443660359 2023-11-24T10:38:52.255055+00:00 20000076.659999970347 28999999.987999990582 47999999.986999988556 20394567.873999949545 60272.443671961 2023-11-24T10:38:53.257455+00:00 20000076.662000000477 29000000.006999999285 47999999.995999999344 20394568.624000068754 60272.443683744 2023-11-24T10:38:54.275474+00:00 20000076.665000021458 28999999.994000021368 48000000.040999993682 20394569.087999939919 60272.443695165 2023-11-24T10:38:55.262254+00:00 20000076.658999979496 29000000.002999991179 47999999.987000018358 20394568.368000030518 60272.443706767 2023-11-24T10:38:56.264637+00:00 20000076.663000050932 29000000.008999999613 48000000.057999998331 20394568.622999999672 60272.443718174 2023-11-24T10:38:57.250235+00:00 20000076.660999950022 29000000.029000010341 47999999.981999963522 20394569.381000000983 60272.443729957 2023-11-24T10:38:58.268261+00:00 20000076.661000009626 28999999.971999999136 47999999.964000053704 20394569.331999991089 60272.443741377 2023-11-24T10:38:59.255035+00:00 20000076.659000039101 28999999.988999959081 48000000.005999982357 20394569.544999990612 60272.443752979 2023-11-24T10:39:00.257427+00:00 20000076.663999971002 29000000.018000010401 47999999.958999991417 20394569.050000008196 60272.443764581 2023-11-24T10:39:01.259829+00:00 20000076.658000048250 29000000.000000000000 48000000.014999993145 20394569.295999988914 60272.443776183 2023-11-24T10:39:02.262229+00:00 20000076.663999918848 29000000.006000038236 47999999.994999997318 20394569.368000019342 60272.443787785 2023-11-24T10:39:03.264627+00:00 20000076.662999991328 28999999.986000001431 48000000.032000057399 20394567.686999980360 60272.443799387 2023-11-24T10:39:04.267026+00:00 20000076.659000039101 28999999.978999968618 47999999.944999933243 20394568.756999999285 60272.443810989 2023-11-24T10:39:05.269423+00:00 20000076.662000060081 29000000.024999979883 48000000.039999961853 20394569.181000020355 60272.443822515 2023-11-24T10:39:06.265317+00:00 20000076.662999991328 29000000.009999990463 47999999.993000030518 20394568.918999999762 60272.443834117 2023-11-24T10:39:07.267720+00:00 20000076.661000009626 28999999.970000028610 48000000.039000026882 20394568.555999990553 60272.443845538 2023-11-24T10:39:08.254501+00:00 20000076.662999991328 29000000.019999980927 47999999.935999989510 20394568.897999998182 60272.443857140 2023-11-24T10:39:09.256903+00:00 20000076.662999991328 29000000.014000058174 48000000.065000057220 20394568.696999970824 60272.443868742 2023-11-24T10:39:10.259302+00:00 20000076.658999919891 28999999.985000010580 47999999.961999893188 20394568.076000031084 60272.443880344 2023-11-24T10:39:11.261702+00:00 20000076.661000009626 28999999.987999919802 47999999.970000028610 20394569.129000011832 60272.443891946 2023-11-24T10:39:12.264099+00:00 20000076.662999991328 29000000.008000019938 48000000.039000026882 20394569.741000000387 60272.443903547 2023-11-24T10:39:13.266497+00:00 20000076.661000009626 29000000.006999969482 47999999.972000002861 20394569.709999978542 60272.443915149 2023-11-24T10:39:14.268900+00:00 20000076.662000060081 28999999.991000059992 47999999.996999979019 20394568.736000001431 60272.443926570 2023-11-24T10:39:15.255681+00:00 20000076.659999970347 29000000.008000019938 48000000.020000003278 20394569.009999990463 60272.443938172 2023-11-24T10:39:16.258083+00:00 20000076.662999991328 29000000.011999960989 47999999.971000000834 20394568.528000000864 60272.443949774 2023-11-24T10:39:17.260481+00:00 20000076.659000039101 28999999.978000041097 47999999.975000008941 20394569.237000048161 60272.443961376 2023-11-24T10:39:18.262879+00:00 20000076.662999991328 29000000.001999970526 48000000.051999993622 20394568.682999968529 60272.443972797 2023-11-24T10:39:19.249653+00:00 20000076.661000009626 29000000.000000000000 48000000.000000000000 20394568.434999998659 60272.443984580 2023-11-24T10:39:20.267679+00:00 20000076.664000030607 29000000.011000040919 47999999.976000010967 20394569.647999998182 60272.443996182 2023-11-24T10:39:21.270082+00:00 20000076.659999970347 28999999.979999899864 48000000.009999990463 20394569.707000020891 60272.444007603 2023-11-24T10:39:22.256861+00:00 20000076.659999970347 29000000.024000048637 48000000.030000030994 20394570.119000021368 60272.444019204 2023-11-24T10:39:23.259257+00:00 20000076.662999991328 28999999.993000030518 47999999.986999988556 20394568.954999919981 60272.444030806 2023-11-24T10:39:24.261658+00:00 20000076.659000039101 28999999.981999989599 48000000.015999972820 20394569.471000079066 60272.444042408 2023-11-24T10:39:25.264057+00:00 20000076.664999961853 29000000.011000040919 47999999.957999996841 20394569.888999938965 60272.444053829 2023-11-24T10:39:26.250839+00:00 20000076.661000009626 29000000.000999998301 47999999.996000051498 20394569.897000070661 60272.444065612 2023-11-24T10:39:27.268862+00:00 20000076.659999970347 28999999.983000010252 48000000.065999977291 20394569.272999998182 60272.444077033 2023-11-24T10:39:28.255645+00:00 20000076.662999991328 29000000.015999991447 47999999.913999922574 20394568.586999889463 60272.444088635 2023-11-24T10:39:29.258037+00:00 20000076.660999998450 28999999.982000008225 48000000.050000071526 20394569.387000080198 60272.444100417 2023-11-24T10:39:30.276054+00:00 20000076.660000000149 29000000.017000000924 47999999.975999951363 20394570.100999951363 60272.444111838 2023-11-24T10:39:31.262834+00:00 20000076.664000000805 29000000.003999978304 48000000.047000050545 20394569.509999990463 60272.444123440 2023-11-24T10:39:32.265235+00:00 20000076.658999990672 29000000.001000020653 47999999.978999972343 20394569.335000038147 60272.444134861 2023-11-24T10:39:33.252006+00:00 20000076.664000000805 28999999.998999979347 48000000.026000022888 20394569.680999990553 60272.444146644 2023-11-24T10:39:34.270029+00:00 20000076.662000000477 29000000.009000029415 47999999.914999961853 20394570.600999951363 60272.444158065 2023-11-24T10:39:35.256811+00:00 20000076.660000000149 28999999.991999980062 48000000.052000053227 20394569.275000099093 60272.444169667 2023-11-24T10:39:36.259210+00:00 20000076.659000009298 28999999.991000000387 47999999.983999967575 20394569.471999999136 60272.444181269 2023-11-24T10:39:37.261615+00:00 20000076.662999991328 29000000.022000011057 47999999.982000000775 20394570.546000000089 60272.444192871 2023-11-24T10:39:38.264015+00:00 20000076.663000021130 28999999.986000001431 48000000.016999997199 20394570.199000000954 60272.444204291 2023-11-24T10:39:39.250785+00:00 20000076.660999979824 28999999.973999980837 47999999.983000010252 20394570.500999931246 60272.444215893 2023-11-24T10:39:40.253185+00:00 20000076.663000021130 29000000.018999990076 48000000.034999996424 20394570.524000048637 60272.444227676 2023-11-24T10:39:41.271218+00:00 20000076.661000009626 29000000.020000040531 48000000.042999982834 20394569.467999938875 60272.444239097 2023-11-24T10:39:42.257997+00:00 20000076.662000000477 28999999.977000001818 47999999.953000009060 20394569.277000069618 60272.444250699 2023-11-24T10:39:43.260401+00:00 20000076.662000000477 29000000.008999999613 48000000.001999966800 20394569.396999958903 60272.444262301 2023-11-24T10:39:44.262796+00:00 20000076.662000000477 28999999.990000009537 48000000.030000030994 20394570.467000011355 60272.444273903 2023-11-24T10:39:45.265197+00:00 20000076.657999988645 29000000.014999989420 48000000.009999990463 20394570.203999999911 60272.444285429 2023-11-24T10:39:46.261091+00:00 20000076.663999971002 29000000.000999931246 47999999.931999981403 20394569.881000038236 60272.444297031 2023-11-24T10:39:47.263499+00:00 20000076.662999991328 28999999.992000099272 48000000.043000042439 20394570.781999949366 60272.444308452 2023-11-24T10:39:48.250271+00:00 20000076.657999988645 29000000.006999969482 47999999.997999973595 20394570.830999970436 60272.444320054 2023-11-24T10:39:49.252674+00:00 20000076.662000000477 28999999.991999980062 48000000.034999966621 20394570.221999999136 60272.444331837 2023-11-24T10:39:50.270694+00:00 20000076.664000030607 29000000.019999980927 47999999.953000068665 20394570.105999998748 60272.444343258 2023-11-24T10:39:51.257472+00:00 20000076.659999970347 28999999.971999999136 48000000.018000006676 20394570.190000008792 60272.444354860 2023-11-24T10:39:52.259872+00:00 20000076.662000000477 29000000.004000071436 47999999.898999929428 20394570.372999999672 60272.444366462 2023-11-24T10:39:53.262273+00:00 20000076.663000050932 29000000.015999909490 48000000.101000070572 20394570.456000000238 60272.444378063 2023-11-24T10:39:54.264674+00:00 20000076.661000009626 28999999.991999980062 47999999.976999998093 20394571.278000000864 60272.444389484 2023-11-24T10:39:55.251457+00:00 20000076.661000009626 28999999.989000078291 48000000.005000002682 20394570.084999989718 60272.444401267 2023-11-24T10:39:56.269485+00:00 20000076.658999919891 29000000.022999998182 48000000.018000006676 20394569.572000000626 60272.444412688 2023-11-24T10:39:57.256260+00:00 20000076.662999991328 29000000.002999901772 47999999.977999933064 20394569.677999999374 60272.444424290 2023-11-24T10:39:58.258650+00:00 20000076.662000060081 28999999.974000100046 47999999.970000028610 20394569.876000020653 60272.444435892 2023-11-24T10:39:59.261050+00:00 20000076.661999940872 29000000.020999908447 48000000.014000058174 20394570.678999990225 60272.444447494 2023-11-24T10:40:00.263443+00:00 20000076.662000060081 28999999.999000068754 48000000.049999997020 20394570.638000011444 60272.444459096 2023-11-24T10:40:01.265839+00:00 20000076.662999991328 28999999.977999929339 48000000.005000010133 20394570.020999971777 60272.444470516 2023-11-24T10:40:02.252624+00:00 20000076.661000009626 29000000.015000101179 47999999.972999997437 20394570.076000031084 60272.444482299 2023-11-24T10:40:03.270650+00:00 20000076.658999919891 28999999.989000000060 47999999.972999989986 20394570.584999978542 60272.444493720 2023-11-24T10:40:04.257435+00:00 20000076.663000110537 29000000.000999998301 48000000.017999976873 20394570.948000010103 60272.444505322 2023-11-24T10:40:05.259831+00:00 20000076.660999890417 29000000.019999999553 48000000.053000032902 20394570.440999981016 60272.444516743 2023-11-24T10:40:06.246606+00:00 20000076.661000009626 28999999.969000011683 47999999.967999987304 20394569.519999980927 60272.444528526 2023-11-24T10:40:07.264626+00:00 20000076.662999991328 29000000.024999991059 47999999.967999987304 20394571.168000038713 60272.444540128 2023-11-24T10:40:08.267030+00:00 20000076.660000089556 29000000.030000001192 48000000.046999990940 20394572.254999998957 60272.444551549 2023-11-24T10:40:09.253807+00:00 20000076.661000009626 28999999.941000010818 47999999.939999997616 20394570.102000001818 60272.444563332 2023-11-24T10:40:10.271836+00:00 20000076.662999991328 29000000.017999980599 48000000.038000047207 20394570.042999979109 60272.444574752 2023-11-24T10:40:11.258615+00:00 20000076.658999919891 29000000.012999981642 47999999.972000002861 20394570.694000009447 60272.444586354 2023-11-24T10:40:12.261014+00:00 20000076.662000060081 28999999.999000009149 48000000.000000000000 20394572.175000008196 60272.444597775 2023-11-24T10:40:13.247793+00:00 20000076.661999940872 28999999.986000001431 48000000.060999989510 20394570.615000009537 60272.444609558 2023-11-24T10:40:14.265813+00:00 20000076.660000089556 29000000.018000010401 47999999.944000013173 20394570.372000038624 60272.444620979 2023-11-24T10:40:15.252597+00:00 20000076.662999991328 28999999.989000018686 47999999.996999979019 20394570.486999988556 60272.444632581 2023-11-24T10:40:16.255001+00:00 20000076.666000008583 28999999.995999988168 48000000.031000018120 20394570.671999931335 60272.444644364 2023-11-24T10:40:17.273032+00:00 20000076.657999988645 29000000.005999978632 47999999.941999912262 20394570.820000048727 60272.444655785 2023-11-24T10:40:18.259808+00:00 20000076.661999940872 29000000.021000031382 48000000.014000058174 20394570.403999920934 60272.444667387 2023-11-24T10:40:19.262205+00:00 20000076.662000060081 28999999.981000009924 48000000.052999973297 20394571.503000020981 60272.444678808 2023-11-24T10:40:20.248979+00:00 20000076.661000009626 28999999.990000009537 47999999.966000080109 20394570.634000059217 60272.444690590 2023-11-24T10:40:21.267009+00:00 20000076.661000009626 29000000.020999908447 48000000.046999931335 20394571.945999979973 60272.444702012 2023-11-24T10:40:22.253782+00:00 20000076.664000000805 28999999.996000051498 47999999.951000012457 20394571.044000029564 60272.444713613 2023-11-24T10:40:23.256181+00:00 20000076.657999999821 28999999.991999980062 48000000.000000000000 20394570.638999938965 60272.444725215 2023-11-24T10:40:24.258581+00:00 20000076.662999998778 29000000.013000011444 48000000.003000013530 20394570.897999998182 60272.444736817 2023-11-24T10:40:25.260979+00:00 20000076.661000009626 28999999.995000001043 48000000.000000000000 20394571.620000001043 60272.444748419 2023-11-24T10:40:26.263384+00:00 20000076.660999998450 28999999.998000029474 48000000.028999976814 20394571.116000059992 60272.444760021 2023-11-24T10:40:27.265789+00:00 20000076.662999991328 28999999.988999959081 47999999.979000002146 20394569.958999991417 60272.444771622 2023-11-24T10:40:28.268189+00:00 20000076.660000000149 28999999.981000069529 47999999.990000009537 20394570.253999948502 60272.444783149 2023-11-24T10:40:29.264082+00:00 20000076.664000000805 29000000.018000010401 48000000.056999981403 20394570.886000040919 60272.444794751 2023-11-24T10:40:30.266487+00:00 20000076.660000000149 28999999.995000001043 47999999.939999997616 20394571.120000001043 60272.444806172 2023-11-24T10:40:31.253267+00:00 20000076.662000000477 29000000.002999901772 48000000.045999996364 20394570.991999980062 60272.444817774 2023-11-24T10:40:32.255664+00:00 20000076.663000021130 29000000.002000089735 47999999.934000022709 20394572.462000008672 60272.444829375 2023-11-24T10:40:33.258062+00:00 20000076.662000000477 29000000.001999970526 48000000.011000037193 20394571.363999959081 60272.444840977 2023-11-24T10:40:34.260460+00:00 20000076.658999979496 29000000.000999931246 47999999.996999979019 20394570.266999959946 60272.444852579 2023-11-24T10:40:35.262862+00:00 20000076.660000000149 29000000.009000059217 47999999.986999988556 20394570.981999989599 60272.444864181 2023-11-24T10:40:36.265261+00:00 20000076.666999999434 28999999.991999980062 48000000.016000032425 20394571.411000009626 60272.444875783 2023-11-24T10:40:37.267664+00:00 20000076.660000029951 29000000.006000038236 48000000.039999961853 20394571.661000009626 60272.444887204 2023-11-24T10:40:38.254446+00:00 20000076.661000009626 29000000.023999929428 48000000.045999996364 20394572.039000030607 60272.444898806 2023-11-24T10:40:39.256850+00:00 20000076.662000000477 28999999.973000049591 47999999.924999952316 20394572.134999990463 60272.444910408 2023-11-24T10:40:40.259249+00:00 20000076.660999950022 29000000.006999999285 48000000.045999996364 20394572.083000060171 60272.444922009 2023-11-24T10:40:41.261644+00:00 20000076.660000029951 28999999.992000009865 47999999.945000052452 20394571.829999919981 60272.444933431 2023-11-24T10:40:42.248418+00:00 20000076.661000009626 29000000.016999989748 48000000.003999948502 20394571.462999999523 60272.444945213 2023-11-24T10:40:43.266442+00:00 20000076.662000000477 28999999.999000001699 48000000.019000053406 20394571.812999989837 60272.444956815 2023-11-24T10:40:44.268844+00:00 20000076.661000009626 28999999.952999990433 47999999.961000002921 20394571.750000011176 60272.444968237 2023-11-24T10:40:45.255631+00:00 20000076.662999991328 29000000.038000021130 47999999.981000013649 20394572.422999989241 60272.444979838 2023-11-24T10:40:46.258033+00:00 20000076.661000009626 28999999.979999989271 47999999.998999997973 20394573.146000001580 60272.444991440 2023-11-24T10:40:47.260430+00:00 20000076.662999991328 28999999.995000001043 48000000.086999982595 20394572.017999991775 60272.445003042 2023-11-24T10:40:48.262825+00:00 20000076.660000029951 29000000.012999981642 47999999.970000028610 20394571.274000018835 60272.445014514 2023-11-24T10:40:49.254025+00:00 20000076.661000009626 28999999.998000029474 48000000.025999993086 20394571.227999988943 60272.445026116 2023-11-24T10:40:50.256388+00:00 20000076.664999961853 28999999.978999968618 47999999.978999972343 20394571.842000011355 60272.445037629 2023-11-24T10:40:51.251082+00:00 20000076.659000039101 29000000.006000038236 47999999.976000010967 20394571.212000008672 60272.445049230 2023-11-24T10:40:52.253485+00:00 20000076.664999961853 29000000.015999969095 47999999.998000033200 20394571.480999980122 60272.445061013 2023-11-24T10:40:53.271507+00:00 20000076.657999988645 29000000.003000020981 48000000.015999972820 20394572.306000020355 60272.445072434 2023-11-24T10:40:54.258289+00:00 20000076.661000009626 28999999.986999988556 47999999.980000019073 20394572.708999991417 60272.445084036 2023-11-24T10:40:55.260687+00:00 20000076.664000030607 28999999.994000021368 47999999.956999957561 20394573.050999999046 60272.445095638 2023-11-24T10:40:56.263086+00:00 20000076.659999970347 29000000.019999980927 48000000.050999999046 20394572.246999979019 60272.445107239 2023-11-24T10:40:57.265479+00:00 20000076.661000009626 29000000.014999989420 48000000.045000076294 20394571.921999990940 60272.445118660 2023-11-24T10:40:58.252258+00:00 20000076.659999970347 28999999.990000009537 47999999.973999977112 20394571.327000018209 60272.445130262 2023-11-24T10:40:59.254656+00:00 20000076.661000009626 29000000.001999970526 47999999.955999970436 20394572.490000009537 60272.445141864 2023-11-24T10:41:00.257052+00:00 20000076.661999940872 28999999.966000080109 48000000.050999999046 20394572.199999991804 60272.445153466 2023-11-24T10:41:01.259453+00:00 20000076.664000030607 29000000.020999908447 47999999.952000021935 20394573.324999991804 60272.445165068 2023-11-24T10:41:02.261854+00:00 20000076.659999970347 29000000.001000050455 48000000.052000053227 20394572.754000011832 60272.445176669 2023-11-24T10:41:03.264251+00:00 20000076.662000060081 29000000.016999959946 47999999.973999977112 20394572.190999981016 60272.445188271 2023-11-24T10:41:04.266650+00:00 20000076.661999940872 28999999.981000069529 47999999.944999933243 20394572.067000031471 60272.445199693 2023-11-24T10:41:05.253430+00:00 20000076.661000009626 28999999.995000001043 48000000.030000090599 20394572.375999990851 60272.445211294 2023-11-24T10:41:06.255835+00:00 20000076.662999991328 29000000.018000010401 48000000.018999926746 20394571.960000038147 60272.445222897 2023-11-24T10:41:07.258235+00:00 20000076.662000060081 29000000.001999970526 48000000.024999991059 20394571.916999939829 60272.445234498 2023-11-24T10:41:08.260630+00:00 20000076.661000009626 28999999.993000030518 48000000.012000009418 20394572.131000038236 60272.445245919 2023-11-24T10:41:09.247417+00:00 20000076.661999940872 28999999.985999941826 47999999.950999990106 20394572.639999989420 60272.445257702 2023-11-24T10:41:10.265440+00:00 20000076.662999991328 29000000.029000040144 48000000.013000011444 20394573.498999949545 60272.445269304 2023-11-24T10:41:11.267841+00:00 20000076.659000039101 28999999.964999910444 48000000.025000013411 20394572.709000110626 60272.445280725 2023-11-24T10:41:12.254628+00:00 20000076.664000030607 29000000.004999998957 48000000.034999966621 20394571.429999951273 60272.445292507 2023-11-24T10:41:13.272650+00:00 20000076.659999970347 29000000.008000019938 47999999.961000032723 20394571.679999951273 60272.445303929 2023-11-24T10:41:14.259430+00:00 20000076.659999970347 28999999.999000068754 48000000.014999993145 20394572.904000040144 60272.445315531 2023-11-24T10:41:15.261830+00:00 20000076.664000030607 29000000.016999959946 47999999.988000042737 20394572.639999989420 60272.445326951 2023-11-24T10:41:16.248606+00:00 20000076.659000001848 28999999.986000061035 47999999.935000002384 20394572.195999979973 60272.445338734 2023-11-24T10:41:17.266629+00:00 20000076.660000000149 29000000.008999999613 48000000.080999970436 20394572.324000000954 60272.445350155 2023-11-24T10:41:18.253403+00:00 20000076.662999998778 29000000.026999998838 47999999.985000006855 20394572.910000089556 60272.445361757 2023-11-24T10:41:19.255805+00:00 20000076.660000000149 28999999.953000009060 47999999.990999937057 20394573.380999919027 60272.445373540 2023-11-24T10:41:20.273835+00:00 20000076.662000000477 29000000.017999991775 48000000.048000097275 20394571.674000021070 60272.445384961 2023-11-24T10:41:21.260615+00:00 20000076.662999998778 28999999.986000001431 47999999.912999987602 20394571.932000041008 60272.445396563 2023-11-24T10:41:22.263015+00:00 20000076.662000019103 29000000.027000010014 48000000.072999946773 20394572.171999931335 60272.445407984 2023-11-24T10:41:23.249787+00:00 20000076.662000000477 28999999.984999980778 47999999.965000033379 20394572.838999990374 60272.445419766 2023-11-24T10:41:24.267810+00:00 20000076.660999979824 29000000.003000020981 48000000.000999927521 20394572.668000098318 60272.445431187 2023-11-24T10:41:25.254588+00:00 20000076.661000009626 28999999.992999970913 47999999.966000080109 20394572.574999928474 60272.445442789 2023-11-24T10:41:26.256995+00:00 20000076.662000000477 28999999.999000009149 48000000.074999928474 20394572.845999959856 60272.445454391 2023-11-24T10:41:27.259395+00:00 20000076.662999991328 29000000.022000011057 47999999.970000028610 20394572.827000018209 60272.445465993 2023-11-24T10:41:28.261793+00:00 20000076.660000000149 28999999.968999978155 48000000.013000011444 20394573.382000088692 60272.445477595 2023-11-24T10:41:29.264196+00:00 20000076.661000009626 29000000.005999978632 47999999.968000002205 20394572.853999968618 60272.445489122 2023-11-24T10:41:30.260091+00:00 20000076.662000000477 29000000.010000050068 48000000.004000000656 20394572.629999998957 60272.445500799 2023-11-24T10:41:31.268997+00:00 20000076.662000000477 29000000.000000000000 48000000.034999996424 20394573.103999968618 60272.445512144 2023-11-24T10:41:32.249266+00:00 20000076.659999970347 28999999.998999949545 47999999.972000002861 20394573.661000009626 60272.445523927 2023-11-24T10:41:33.267293+00:00 20000076.663000050932 28999999.995000001043 47999999.972000002861 20394573.490000009537 60272.445535348 2023-11-24T10:41:34.254072+00:00 20000076.660999950022 28999999.999000068754 48000000.031999982893 20394573.458999998868 60272.445546950 2023-11-24T10:41:35.256475+00:00 20000076.661000009626 29000000.006999969482 48000000.010000050068 20394572.868000000715 60272.445558552 2023-11-24T10:41:36.258872+00:00 20000076.661000009626 28999999.977000001818 47999999.967999987304 20394573.271999999881 60272.445570154 2023-11-24T10:41:37.261274+00:00 20000076.662999991328 29000000.021999958903 48000000.012999951839 20394572.725000001490 60272.445581756 2023-11-24T10:41:38.263670+00:00 20000076.662000000477 28999999.981999989599 48000000.032000012696 20394572.506999999285 60272.445593176 2023-11-24T10:41:39.250449+00:00 20000076.660000029951 29000000.021000031382 47999999.972999989986 20394573.348000001162 60272.445604959 2023-11-24T10:41:40.268475+00:00 20000076.662999991328 28999999.998999949545 47999999.963000059128 20394572.699999991804 60272.445616380 2023-11-24T10:41:41.255256+00:00 20000076.662999991328 29000000.000000000000 48000000.043999910355 20394574.082000020891 60272.445627982 2023-11-24T10:41:42.257650+00:00 20000076.660999950022 29000000.022000070661 47999999.999000072479 20394573.077999979258 60272.445639584 2023-11-24T10:41:43.260051+00:00 20000076.659000039101 28999999.975000020117 47999999.998999953270 20394573.258999999613 60272.445651186 2023-11-24T10:41:44.262453+00:00 20000076.664000030607 28999999.967000011355 48000000.001999966800 20394572.684999998659 60272.445662607 2023-11-24T10:41:45.249225+00:00 20000076.661000009626 29000000.041999939829 47999999.998000033200 20394573.483000010252 60272.445674209 2023-11-24T10:41:46.251628+00:00 20000076.662999991328 29000000.014999989420 47999999.985000006855 20394573.758999969810 60272.445685991 2023-11-24T10:41:47.269652+00:00 20000076.658999919891 28999999.952000018209 47999999.958000056446 20394573.687000039965 60272.445697412 2023-11-24T10:41:48.256437+00:00 20000076.666000008583 29000000.001999970526 48000000.027999997139 20394573.792999979109 60272.445709014 2023-11-24T10:41:49.258837+00:00 20000076.657000061125 29000000.019999980927 48000000.041999943554 20394572.658999979496 60272.445720616 2023-11-24T10:41:50.261234+00:00 20000076.664000030607 28999999.980000019073 47999999.949000000954 20394572.840000029653 60272.445732218 2023-11-24T10:41:51.263636+00:00 20000076.662999991328 29000000.016000028700 48000000.004000067711 20394572.657000008970 60272.445743639 2023-11-24T10:41:52.250409+00:00 20000076.658999919891 28999999.998999949545 48000000.109999999404 20394573.402000010014 60272.445755422 2023-11-24T10:41:53.268434+00:00 20000076.659000039101 28999999.996000051498 47999999.918999999762 20394573.026999950409 60272.445766843 2023-11-24T10:41:54.255215+00:00 20000076.664000030607 28999999.992000009865 47999999.944999992847 20394572.425999999046 60272.445778444 2023-11-24T10:41:55.257620+00:00 20000076.662999991328 29000000.017999999225 48000000.010000020266 20394574.390000049025 60272.445790047 2023-11-24T10:41:56.260021+00:00 20000076.661000009626 29000000.015000000596 48000000.062999956310 20394574.736000001431 60272.445801648 2023-11-24T10:41:57.262422+00:00 20000076.659999970347 28999999.981999989599 47999999.965000033379 20394573.751999970526 60272.445813250 2023-11-24T10:41:58.264823+00:00 20000076.662999991328 28999999.996000010520 48000000.013000011444 20394572.984000030905 60272.445824672 2023-11-24T10:41:59.251600+00:00 20000076.662999991328 29000000.015999998897 48000000.029999971390 20394573.672999981791 60272.445836454 2023-11-24T10:42:00.269620+00:00 20000076.661000009626 29000000.005999978632 48000000.031000018120 20394574.537000000477 60272.445847875 2023-11-24T10:42:01.256403+00:00 20000076.659999970347 28999999.978999998420 47999999.935000002384 20394573.016999959946 60272.445859477 2023-11-24T10:42:02.258804+00:00 20000076.662000060081 28999999.991000030190 48000000.020000040531 20394573.713999990374 60272.445870898 2023-11-24T10:42:03.245573+00:00 20000076.659999970347 29000000.018999990076 47999999.957999937236 20394573.925999999046 60272.445882681 2023-11-24T10:42:04.263600+00:00 20000076.661000009626 28999999.988999959081 48000000.008000023663 20394574.118000030518 60272.445894102 2023-11-24T10:42:05.250375+00:00 20000076.662000060081 29000000.020000040531 47999999.976999998093 20394573.876999970526 60272.445905703 2023-11-24T10:42:06.252774+00:00 20000076.661999940872 28999999.991000000387 48000000.065999977291 20394573.914000030607 60272.445917486 2023-11-24T10:42:07.270796+00:00 20000076.662000060081 28999999.988999959081 47999999.958999991417 20394573.602000001818 60272.445928907 2023-11-24T10:42:08.257570+00:00 20000076.660999890417 29000000.008000019938 48000000.080000042915 20394574.087000008672 60272.445940509 2023-11-24T10:42:09.259978+00:00 20000076.664000030607 29000000.013000011444 47999999.968999981880 20394573.618999961764 60272.445952035 2023-11-24T10:42:10.255875+00:00 20000076.657999999821 28999999.999000009149 47999999.944000013173 20394574.629999998957 60272.445963713 2023-11-24T10:42:11.264780+00:00 20000076.664000000805 28999999.992999970913 48000000.054000020027 20394573.619000080973 60272.445975058 2023-11-24T10:42:12.245047+00:00 20000076.664000000805 28999999.989000018686 47999999.969999909401 20394574.089999910444 60272.445986841 2023-11-24T10:42:13.263066+00:00 20000076.658000010997 28999999.991999980062 47999999.984000086784 20394574.508000019938 60272.445998262 2023-11-24T10:42:14.249842+00:00 20000076.662999991328 29000000.026000019163 48000000.022999987006 20394574.366999980062 60272.446009864 2023-11-24T10:42:15.252245+00:00 20000076.661000009626 29000000.000000000000 47999999.961000010371 20394574.594000101089 60272.446021647 2023-11-24T10:42:16.270269+00:00 20000076.660000000149 28999999.988999959081 48000000.028999976814 20394574.442999958992 60272.446033068 2023-11-24T10:42:17.257046+00:00 20000076.662999991328 28999999.978000041097 47999999.971000023186 20394573.549999948591 60272.446044669 2023-11-24T10:42:18.259442+00:00 20000076.661000009626 29000000.006999969482 48000000.065999977291 20394573.942000031471 60272.446056090 2023-11-24T10:42:19.246222+00:00 20000076.660000000149 29000000.003000020981 47999999.935000002384 20394574.848999980837 60272.446067873 2023-11-24T10:42:20.264241+00:00 20000076.664000000805 29000000.011999960989 48000000.042000003159 20394574.800000071526 60272.446079294 2023-11-24T10:42:21.251025+00:00 20000076.660000000149 29000000.004000071436 47999999.974000036716 20394575.062999960035 60272.446090896 2023-11-24T10:42:22.253425+00:00 20000076.664000000805 29000000.004999998957 48000000.042000003159 20394573.955999970436 60272.446102679 2023-11-24T10:42:23.271448+00:00 20000076.661000009626 28999999.983999971300 47999999.972999989986 20394573.866999980062 60272.446114100 2023-11-24T10:42:24.258227+00:00 20000076.660999950022 28999999.995000001043 48000000.007999956608 20394574.175000071526 60272.446125702 2023-11-24T10:42:25.260632+00:00 20000076.661000009626 29000000.021000031382 47999999.956000089645 20394574.944999929518 60272.446137303 2023-11-24T10:42:26.263028+00:00 20000076.660000029951 28999999.996999979019 48000000.007999897003 20394574.376000050455 60272.446148905 2023-11-24T10:42:27.265427+00:00 20000076.661000009626 29000000.001999970526 48000000.057000041008 20394574.600000001490 60272.446160327 2023-11-24T10:42:28.252207+00:00 20000076.662000000477 28999999.991000059992 48000000.013000011444 20394575.241000000387 60272.446171928 2023-11-24T10:42:29.254610+00:00 20000076.664999961853 29000000.020999908447 47999999.942999958992 20394575.429999999702 60272.446183530 2023-11-24T10:42:30.257011+00:00 20000076.659000039101 29000000.008000019938 48000000.055999986827 20394575.727000001818 60272.446195132 2023-11-24T10:42:31.259407+00:00 20000076.659999970347 28999999.958999998868 47999999.951000086963 20394574.477000001818 60272.446206734 2023-11-24T10:42:32.261806+00:00 20000076.665000021458 29000000.011999998242 48000000.018999926746 20394575.272999998182 60272.446218336 2023-11-24T10:42:33.264202+00:00 20000076.658999979496 28999999.997999999672 47999999.990000009537 20394574.706999991089 60272.446229937 2023-11-24T10:42:34.266601+00:00 20000076.662999991328 29000000.017999991775 47999999.980999946594 20394574.818000018597 60272.446241359 2023-11-24T10:42:35.253384+00:00 20000076.663999971002 28999999.983000010252 48000000.031000018120 20394574.606000009924 60272.446252961 2023-11-24T10:42:36.255790+00:00 20000076.657000061125 28999999.977000001818 48000000.016999997199 20394575.511999990791 60272.446264562 2023-11-24T10:42:37.258183+00:00 20000076.661999940872 29000000.015999998897 47999999.968000009656 20394575.506999999285 60272.446276164 2023-11-24T10:42:38.260579+00:00 20000076.664000030607 28999999.993999991566 47999999.949999988079 20394575.268000010401 60272.446287585 2023-11-24T10:42:39.247360+00:00 20000076.659000039101 29000000.021000031382 48000000.050000011921 20394574.626999970526 60272.446299368 2023-11-24T10:42:40.265380+00:00 20000076.659999970347 29000000.018000010401 48000000.042999982834 20394573.819999989122 60272.446310970 2023-11-24T10:42:41.267772+00:00 20000076.662999991328 28999999.937999960035 47999999.963000029325 20394576.114000018686 60272.446322391 2023-11-24T10:42:42.254556+00:00 20000076.662000060081 29000000.027000010014 48000000.021999962628 20394576.199999991804 60272.446333993 2023-11-24T10:42:43.256962+00:00 20000076.661999940872 29000000.008999999613 47999999.970000028610 20394575.824000000954 60272.446345595 2023-11-24T10:42:44.259359+00:00 20000076.659999970347 28999999.998000029474 47999999.966000020504 20394575.954999979585 60272.446357196 2023-11-24T10:42:45.261753+00:00 20000076.661000009626 29000000.010999981314 48000000.065999977291 20394574.825000051409 60272.446368617 2023-11-24T10:42:46.248527+00:00 20000076.662999991328 28999999.990000009537 47999999.923000037670 20394574.742999970913 60272.446380400 2023-11-24T10:42:47.266553+00:00 20000076.662000060081 28999999.995000001043 48000000.039999961853 20394574.218999978155 60272.446391821 2023-11-24T10:42:48.253327+00:00 20000076.661000009626 28999999.987999979407 48000000.027999997139 20394574.336000028998 60272.446403423 2023-11-24T10:42:49.255734+00:00 20000076.661999940872 29000000.031000021845 48000000.047000050545 20394575.541000008583 60272.446415025 2023-11-24T10:42:50.258129+00:00 20000076.661000009626 28999999.973999980837 47999999.882999897003 20394575.958000000566 60272.446426650 2023-11-24T10:42:51.262509+00:00 20000076.659999970347 28999999.991000059992 48000000.018000006676 20394576.083999991417 60272.446438191 2023-11-24T10:42:52.259673+00:00 20000076.665000081062 29000000.018999930471 48000000.032999992371 20394575.790000021458 60272.446449792 2023-11-24T10:42:53.262073+00:00 20000076.661000009626 29000000.008000019938 48000000.014000058174 20394575.416999939829 60272.446461394 2023-11-24T10:42:54.264472+00:00 20000076.659999970347 28999999.991000059992 47999999.957999937236 20394574.596999999136 60272.446472815 2023-11-24T10:42:55.251248+00:00 20000076.661000009626 28999999.989999890327 48000000.034000039101 20394574.659000039101 60272.446484417 2023-11-24T10:42:56.253652+00:00 20000076.666000008583 29000000.015000101179 47999999.981000073254 20394574.878999948502 60272.446496019 2023-11-24T10:42:57.256050+00:00 20000076.658999919891 28999999.995999928564 47999999.980999946594 20394575.719000101089 60272.446507621 2023-11-24T10:42:58.258447+00:00 20000076.662000060081 29000000.014999989420 48000000.039999961853 20394576.246999979019 60272.446519223 2023-11-24T10:42:59.260840+00:00 20000076.661999940872 28999999.989000078291 47999999.974000006914 20394575.579999919981 60272.446530825 2023-11-24T10:43:00.263234+00:00 20000076.661000009626 29000000.008999940008 48000000.016000002623 20394575.991000059992 60272.446542426 2023-11-24T10:43:01.265635+00:00 20000076.662000060081 28999999.986999988556 48000000.002999991179 20394575.202000018209 60272.446553847 2023-11-24T10:43:02.252414+00:00 20000076.661000009626 29000000.014999989420 47999999.978000022471 20394575.217999938875 60272.446565449 2023-11-24T10:43:03.254819+00:00 20000076.660999998450 28999999.990000009537 48000000.064999967813 20394575.565000060946 60272.446577051 2023-11-24T10:43:04.257220+00:00 20000076.664999999106 29000000.001999970526 47999999.956000030041 20394576.098999980837 60272.446588653 2023-11-24T10:43:05.259616+00:00 20000076.661000009626 28999999.981999989599 47999999.976000010967 20394575.919999960810 60272.446600074 2023-11-24T10:43:06.246388+00:00 20000076.656999990344 29000000.013000011444 48000000.001999966800 20394576.279000040144 60272.446611857 2023-11-24T10:43:07.264415+00:00 20000076.662000000477 29000000.022999998182 48000000.060000002384 20394575.078999999911 60272.446623459 2023-11-24T10:43:08.266815+00:00 20000076.664000000805 28999999.971000000834 47999999.950999982655 20394574.962999939919 60272.446634879 2023-11-24T10:43:09.253584+00:00 20000076.660000011325 29000000.010999988765 48000000.013000071049 20394575.879000071436 60272.446646481 2023-11-24T10:43:10.255982+00:00 20000076.662999991328 28999999.986999999732 47999999.978999972343 20394575.628000020981 60272.446658083 2023-11-24T10:43:11.258388+00:00 20000076.664000000805 29000000.019999999553 48000000.014999993145 20394575.486999988556 60272.446669685 2023-11-24T10:43:12.260792+00:00 20000076.657000008970 28999999.980000000447 48000000.001999966800 20394575.585999969393 60272.446681212 2023-11-24T10:43:13.256677+00:00 20000076.662000000477 29000000.032000008970 47999999.958999991417 20394575.621000051498 60272.446692889 2023-11-24T10:43:14.265583+00:00 20000076.662000000477 28999999.993000000715 48000000.075999982655 20394575.631999969482 60272.446704234 2023-11-24T10:43:15.245856+00:00 20000076.662999991328 28999999.953999999911 47999999.945000052452 20394575.567000031471 60272.446716017 2023-11-24T10:43:16.263878+00:00 20000076.661000009626 29000000.015999998897 48000000.000000000000 20394575.668999910355 60272.446727694 2023-11-24T10:43:17.272786+00:00 20000076.661000009626 29000000.005999978632 48000000.036000013351 20394576.574000000954 60272.446739040 2023-11-24T10:43:18.253055+00:00 20000076.662999991328 28999999.995999988168 48000000.009999990463 20394575.605000019073 60272.446750822 2023-11-24T10:43:19.271075+00:00 20000076.662000000477 29000000.018999990076 47999999.965999960899 20394575.618000030518 60272.446762244 2023-11-24T10:43:20.257854+00:00 20000076.657000008970 29000000.003000020981 48000000.001000046730 20394576.037000000477 60272.446773846 2023-11-24T10:43:21.260251+00:00 20000076.662999991328 28999999.998000029474 48000000.031000003219 20394576.559999998659 60272.446785267 2023-11-24T10:43:22.247026+00:00 20000076.662999991328 28999999.993999961764 48000000.005000010133 20394576.775000009686 60272.446797049 2023-11-24T10:43:23.265047+00:00 20000076.662000000477 29000000.008000019938 47999999.950000002980 20394575.841999989003 60272.446808470 2023-11-24T10:43:24.251829+00:00 20000076.660000029951 29000000.004000011832 47999999.998000003397 20394576.772999998182 60272.446820072 2023-11-24T10:43:25.254237+00:00 20000076.663999971002 28999999.999000009149 48000000.050999999046 20394577.182000000030 60272.446831855 2023-11-24T10:43:26.272252+00:00 20000076.660000029951 28999999.967000011355 47999999.923000007868 20394576.227000001818 60272.446843276 2023-11-24T10:43:27.259025+00:00 20000076.659999970347 29000000.013999938965 48000000.036000013351 20394575.964000020176 60272.446854878 2023-11-24T10:43:28.261423+00:00 20000076.662000000477 29000000.025000099093 48000000.020999968052 20394576.194999989122 60272.446866299 2023-11-24T10:43:29.248205+00:00 20000076.663999971002 28999999.977000001818 48000000.021000027657 20394576.687999989837 60272.446878081 2023-11-24T10:43:30.266228+00:00 20000076.659000039101 29000000.008999940008 47999999.984999947250 20394576.383999999613 60272.446889502 2023-11-24T10:43:31.253005+00:00 20000076.662000060081 29000000.000000000000 47999999.980000078678 20394576.389999989420 60272.446901104 2023-11-24T10:43:32.255406+00:00 20000076.661999940872 29000000.008000019938 48000000.023000001907 20394576.742000009865 60272.446912706 2023-11-24T10:43:33.257811+00:00 20000076.661999940872 28999999.983000040054 47999999.937999956310 20394575.718999978155 60272.446924308 2023-11-24T10:43:34.260210+00:00 20000076.664000030607 29000000.021999958903 48000000.065999977291 20394576.481999989599 60272.446935910 2023-11-24T10:43:35.262608+00:00 20000076.659000039101 29000000.004999998957 48000000.013999938965 20394576.507000029087 60272.446947331 2023-11-24T10:43:36.249381+00:00 20000076.659000039101 29000000.001000050455 48000000.021000027657 20394576.421000000089 60272.446959114 2023-11-24T10:43:37.267401+00:00 20000076.664999961853 28999999.977999929339 47999999.958999991417 20394576.721999999136 60272.446970535 2023-11-24T10:43:38.254181+00:00 20000076.657999988645 29000000.019999980927 48000000.000000000000 20394577.474999960512 60272.446982136 2023-11-24T10:43:39.256583+00:00 20000076.661000009626 28999999.973000049591 47999999.897000066936 20394578.045000020415 60272.446993738 2023-11-24T10:43:40.258985+00:00 20000076.664000030607 29000000.004999998957 48000000.066999912262 20394577.104000028223 60272.447005340 2023-11-24T10:43:41.261381+00:00 20000076.661999940872 29000000.001999970526 47999999.984000086784 20394576.230999950320 60272.447016761 2023-11-24T10:43:42.248153+00:00 20000076.659999970347 29000000.000000000000 48000000.013000011444 20394575.490000009537 60272.447028363 2023-11-24T10:43:43.250550+00:00 20000076.665000081062 29000000.011999960989 48000000.068999998271 20394576.275000039488 60272.447040145 2023-11-24T10:43:44.268575+00:00 20000076.658999919891 28999999.976000070572 47999999.895000003278 20394577.182999968529 60272.447051567 2023-11-24T10:43:45.255351+00:00 20000076.662000060081 28999999.991000000387 47999999.991999976337 20394577.245000001043 60272.447063169 2023-11-24T10:43:46.257752+00:00 20000076.661000009626 29000000.015999998897 48000000.022000007331 20394576.217000011355 60272.447074770 2023-11-24T10:43:47.260154+00:00 20000076.662999991328 28999999.993000000715 48000000.009999990463 20394576.463000059128 60272.447086372 2023-11-24T10:43:48.262549+00:00 20000076.661999940872 28999999.984000001103 48000000.040999978781 20394576.449999928474 60272.447097793 2023-11-24T10:43:49.249321+00:00 20000076.661000009626 29000000.019999999553 47999999.975000016391 20394576.111000061035 60272.447109576 2023-11-24T10:43:50.267341+00:00 20000076.661000009626 29000000.000000000000 48000000.007000029087 20394576.484999898821 60272.447120997 2023-11-24T10:43:51.254111+00:00 20000076.662999991328 28999999.999000009149 48000000.009999990463 20394577.176000118256 60272.447132599 2023-11-24T10:43:52.256518+00:00 20000076.661000009626 29000000.007999990135 47999999.986000001431 20394577.494999889284 60272.447144125 2023-11-24T10:43:53.252416+00:00 20000076.659000039101 28999999.968999978155 47999999.987999983132 20394577.515000101179 60272.447155803 2023-11-24T10:43:54.261325+00:00 20000076.663999918848 29000000.027000010014 47999999.982999980450 20394576.886999960989 60272.447167404 2023-11-24T10:43:55.263716+00:00 20000076.664000030607 28999999.995999988168 48000000.031000018120 20394577.146999958903 60272.447178931 2023-11-24T10:43:56.259605+00:00 20000076.656000021845 28999999.989000018686 48000000.018000006676 20394576.815000060946 60272.447190608 2023-11-24T10:43:57.268510+00:00 20000076.664000000805 29000000.009999990463 47999999.991999976337 20394576.283999919891 60272.447201953 2023-11-24T10:43:58.248782+00:00 20000076.662000000477 28999999.991999980062 47999999.942000031471 20394576.746000051498 60272.447213736 2023-11-24T10:43:59.266804+00:00 20000076.662000011653 29000000.005000051111 48000000.110000006855 20394577.096999999136 60272.447225157 2023-11-24T10:44:00.253576+00:00 20000076.663999989629 29000000.044999960810 47999999.944000013173 20394578.067000031471 60272.447236759 2023-11-24T10:44:01.255974+00:00 20000076.657000008970 28999999.976000010967 48000000.026999950409 20394577.684999939054 60272.447248180 2023-11-24T10:44:02.242755+00:00 20000076.662000000477 28999999.986000001431 48000000.016000032425 20394576.417999979109 60272.447259963 2023-11-24T10:44:03.260774+00:00 20000076.661999989301 28999999.997999969870 47999999.947999946773 20394577.735000010580 60272.447271565 2023-11-24T10:44:04.263174+00:00 20000076.661000009626 28999999.996000051498 48000000.003000020981 20394578.121000051498 60272.447282986 2023-11-24T10:44:05.249954+00:00 20000076.661000009626 29000000.009999990463 48000000.057000041008 20394577.671999931335 60272.447294768 2023-11-24T10:44:06.267973+00:00 20000076.662999991328 29000000.001000050455 47999999.964000001550 20394577.259999990463 60272.447306189 2023-11-24T10:44:07.254751+00:00 20000076.660000000149 28999999.980999950320 48000000.016999989748 20394576.578000068665 60272.447317791 2023-11-24T10:44:08.257147+00:00 20000076.663000021130 29000000.031999949366 48000000.028999999166 20394577.156000021845 60272.447329212 2023-11-24T10:44:09.243928+00:00 20000076.661999970675 28999999.980000019073 47999999.990000009537 20394577.796999931335 60272.447340995 2023-11-24T10:44:10.261955+00:00 20000076.662000000477 29000000.009000059217 47999999.956000000238 20394578.731999989599 60272.447352416 2023-11-24T10:44:11.248734+00:00 20000076.660000029951 28999999.990999940783 47999999.992999970913 20394577.211000081152 60272.447364018 2023-11-24T10:44:12.251133+00:00 20000076.663999971002 29000000.013000011444 48000000.053000032902 20394577.296999998391 60272.447375800 2023-11-24T10:44:13.269157+00:00 20000076.657999988645 28999999.993000030518 47999999.969999969006 20394577.489999998361 60272.447387221 2023-11-24T10:44:14.255940+00:00 20000076.664000030607 29000000.014999989420 47999999.987000048161 20394577.166000008583 60272.447398823 2023-11-24T10:44:15.258341+00:00 20000076.662999991328 28999999.991000059992 48000000.010999977589 20394577.677000001073 60272.447410425 2023-11-24T10:44:16.260737+00:00 20000076.657999988645 28999999.982999920845 47999999.928999960423 20394577.596999991685 60272.447422027 2023-11-24T10:44:17.263137+00:00 20000076.665000021458 29000000.024000048637 48000000.088999986649 20394577.527000010014 60272.447433448 2023-11-24T10:44:18.249915+00:00 20000076.659999970347 28999999.998000029474 47999999.973000049591 20394577.466999989003 60272.447445050 2023-11-24T10:44:19.252313+00:00 20000076.662000000477 28999999.988999959081 48000000.021999962628 20394577.789999991655 60272.447456652 2023-11-24T10:44:20.254715+00:00 20000076.660000029951 28999999.991000059992 48000000.004000067711 20394576.859000001103 60272.447468253 2023-11-24T10:44:21.257084+00:00 20000076.662000000477 28999999.993999961764 47999999.919999957085 20394577.865000009537 60272.447479855 2023-11-24T10:44:22.259485+00:00 20000076.662000000477 29000000.004000000656 48000000.040000081062 20394578.228999998420 60272.447491457 2023-11-24T10:44:23.261886+00:00 20000076.660999950022 28999999.984999988228 47999999.987999923527 20394578.280999988317 60272.447503059 2023-11-24T10:44:24.264286+00:00 20000076.662000060081 29000000.022999998182 47999999.950000047684 20394577.453999999911 60272.447514480 2023-11-24T10:44:25.251061+00:00 20000076.662999991328 28999999.996000010520 48000000.090000033379 20394577.305000010878 60272.447526081 2023-11-24T10:44:26.253463+00:00 20000076.661000009626 29000000.021000001580 48000000.018999926746 20394578.392000019550 60272.447537684 2023-11-24T10:44:27.255875+00:00 20000076.664000030607 28999999.978999998420 47999999.986999988556 20394578.046999990940 60272.447549286 2023-11-24T10:44:28.258281+00:00 20000076.657999988645 29000000.004999998957 47999999.991999998689 20394578.640999969095 60272.447560707 2023-11-24T10:44:29.245058+00:00 20000076.661999940872 28999999.992000009865 47999999.985999986529 20394578.039000030607 60272.447572489 2023-11-24T10:44:30.263087+00:00 20000076.662999991328 29000000.001999970526 47999999.999000012875 20394577.575999978930 60272.447584091 2023-11-24T10:44:31.265487+00:00 20000076.657999988645 29000000.025000039488 47999999.986000001431 20394577.476000010967 60272.447595512 2023-11-24T10:44:32.252260+00:00 20000076.662999991328 28999999.973999980837 48000000.006999999285 20394577.934999998659 60272.447607114 2023-11-24T10:44:33.254667+00:00 20000076.661000009626 29000000.036000009626 48000000.068000018597 20394578.225000020117 60272.447618716 2023-11-24T10:44:34.257072+00:00 20000076.662000060081 28999999.956999961287 47999999.945999979973 20394578.430000010878 60272.447630318 2023-11-24T10:44:35.259472+00:00 20000076.659999970347 29000000.037000000477 47999999.990999996662 20394578.208999991417 60272.447641844 2023-11-24T10:44:36.255366+00:00 20000076.662000060081 28999999.985000010580 47999999.934000022709 20394578.495999988168 60272.447653522 2023-11-24T10:44:37.264270+00:00 20000076.660999890417 28999999.992000039667 48000000.107999980450 20394578.351999938488 60272.447664867 2023-11-24T10:44:38.244540+00:00 20000076.662000060081 29000000.005999978632 47999999.925000011921 20394578.406000021845 60272.447676650 2023-11-24T10:44:39.262559+00:00 20000076.662999991328 28999999.986000001431 48000000.011999957263 20394578.144000049680 60272.447688327 2023-11-24T10:44:40.271462+00:00 20000076.661000009626 28999999.991999980062 48000000.041000008583 20394578.350000020117 60272.447699673 2023-11-24T10:44:41.251731+00:00 20000076.661999940872 29000000.016000028700 47999999.973999977112 20394578.388999938965 60272.447711456 2023-11-24T10:44:42.269753+00:00 20000076.661000009626 28999999.980000019073 47999999.981999993324 20394578.041000008583 60272.447722876 2023-11-24T10:44:43.256533+00:00 20000076.661000009626 28999999.995000001043 47999999.975000016391 20394578.384999990463 60272.447734478 2023-11-24T10:44:44.258931+00:00 20000076.661000009626 29000000.025999899954 48000000.070000052452 20394577.024000048637 60272.447745900 2023-11-24T10:44:45.245709+00:00 20000076.664000030607 28999999.992000099272 47999999.945999979973 20394577.482999920845 60272.447757682 2023-11-24T10:44:46.263727+00:00 20000076.661000009626 29000000.032999988645 48000000.074000000954 20394578.251000050455 60272.447769103 2023-11-24T10:44:47.250510+00:00 20000076.661000009626 28999999.970999959856 47999999.950000047684 20394578.547999981791 60272.447780705 2023-11-24T10:44:48.252906+00:00 20000076.662999991328 29000000.006000038236 48000000.037999987602 20394578.417000059038 60272.447792488 2023-11-24T10:44:49.270927+00:00 20000076.661000009626 29000000.011999960989 47999999.904999971390 20394578.542999979109 60272.447803908 2023-11-24T10:44:50.257705+00:00 20000076.659999970347 28999999.965999960899 48000000.045999996364 20394578.411999940872 60272.447815548 2023-11-24T10:44:51.263326+00:00 20000076.660999998450 29000000.009000059217 48000000.036000013351 20394577.262000080198 60272.447826969 2023-11-24T10:44:52.250083+00:00 20000076.662999998778 29000000.003999948502 47999999.981000013649 20394578.166000008583 60272.447838570 2023-11-24T10:44:53.252486+00:00 20000076.662999998778 28999999.996999979019 48000000.031999982893 20394579.382999900728 60272.447850172 2023-11-24T10:44:54.254890+00:00 20000076.660999998450 29000000.032999988645 48000000.000000000000 20394579.092000011355 60272.447861774 2023-11-24T10:44:55.257293+00:00 20000076.660000011325 28999999.990000009537 47999999.952000021935 20394578.082000020891 60272.447873301 2023-11-24T10:44:56.253194+00:00 20000076.659999981523 29000000.014000058174 48000000.023000001907 20394578.149000048637 60272.447884978 2023-11-24T10:44:57.262107+00:00 20000076.664000000805 28999999.971999999136 47999999.968999981880 20394577.824000000954 60272.447896580 2023-11-24T10:44:58.264509+00:00 20000076.660000000149 28999999.990999940783 48000000.017000019550 20394577.804999951273 60272.447908106 2023-11-24T10:44:59.260399+00:00 20000076.664000000805 29000000.006000000983 47999999.994000017643 20394577.953999999911 60272.447919784 2023-11-24T10:45:00.269303+00:00 20000076.661000009626 29000000.004000000656 48000000.029999971390 20394579.026000019163 60272.447931129 2023-11-24T10:45:01.249571+00:00 20000076.660000000149 29000000.008000001311 48000000.010999977589 20394578.945000048727 60272.447942912 2023-11-24T10:45:02.267601+00:00 20000076.664000000805 29000000.002000000328 47999999.953000068665 20394578.571999911219 60272.447954333 2023-11-24T10:45:03.254385+00:00 20000076.661000009626 28999999.977000001818 48000000.003999948502 20394578.979000091553 60272.447965935 2023-11-24T10:45:04.256783+00:00 20000076.660999950022 29000000.000000000000 48000000.011000037193 20394578.633999940008 60272.447977356 2023-11-24T10:45:05.243561+00:00 20000076.661000009626 29000000.004999998957 47999999.990000009537 20394578.541000001132 60272.447989139 2023-11-24T10:45:06.261583+00:00 20000076.661000009626 29000000.000000000000 48000000.002999901772 20394577.955000009388 60272.448000740 2023-11-24T10:45:07.263981+00:00 20000076.662999991328 29000000.018999990076 48000000.047000050545 20394578.673999991268 60272.448012162 2023-11-24T10:45:08.250762+00:00 20000076.661000009626 28999999.979000028223 47999999.970000028610 20394579.682999998331 60272.448023944 2023-11-24T10:45:09.268788+00:00 20000076.662999991328 29000000.031999949366 48000000.018000006676 20394578.592000011355 60272.448035365 2023-11-24T10:45:10.255569+00:00 20000076.657999988645 28999999.977000061423 47999999.967000007629 20394578.833000000566 60272.448046967 2023-11-24T10:45:11.257970+00:00 20000076.662000000477 28999999.985999941826 48000000.008999936283 20394578.363000009209 60272.448058388 2023-11-24T10:45:12.244748+00:00 20000076.664000030607 29000000.022999998182 48000000.016999959946 20394579.022999968380 60272.448070171 2023-11-24T10:45:13.262769+00:00 20000076.659999970347 28999999.985000010580 47999999.920999996364 20394579.115000009537 60272.448081592 2023-11-24T10:45:14.249548+00:00 20000076.662000000477 28999999.997000038624 48000000.074000000954 20394578.782000008970 60272.448093194 2023-11-24T10:45:15.251953+00:00 20000076.664000030607 29000000.022999998182 47999999.951999992132 20394579.280000001192 60272.448104977 2023-11-24T10:45:16.269977+00:00 20000076.658999979496 28999999.994999948889 48000000.013999998569 20394579.403000000864 60272.448116397 2023-11-24T10:45:17.256764+00:00 20000076.662999991328 28999999.998000029474 48000000.075000017881 20394580.197000030428 60272.448127999 2023-11-24T10:45:18.259165+00:00 20000076.659000039101 28999999.988999959081 47999999.971000023186 20394578.736000001431 60272.448139421 2023-11-24T10:45:19.245941+00:00 20000076.661000009626 29000000.018000010401 47999999.988999962807 20394578.941999968141 60272.448151203 2023-11-24T10:45:20.263960+00:00 20000076.663999918848 28999999.986000061035 47999999.939999997616 20394578.860000010580 60272.448162625 2023-11-24T10:45:21.250742+00:00 20000076.662000060081 28999999.980999950320 48000000.036000013351 20394579.000999990851 60272.448174226 2023-11-24T10:45:22.253142+00:00 20000076.661000009626 29000000.029000040144 48000000.014999993145 20394579.643000010401 60272.448185828 2023-11-24T10:45:23.255540+00:00 20000076.658999919891 29000000.004999998957 48000000.012999951839 20394578.963999990374 60272.448197430 2023-11-24T10:45:24.257945+00:00 20000076.661000009626 28999999.986999988556 48000000.002000093460 20394579.042999979109 60272.448208851 2023-11-24T10:45:25.244721+00:00 20000076.662999991328 29000000.019000049680 48000000.008000023663 20394579.444000009447 60272.448220634 2023-11-24T10:45:26.262744+00:00 20000076.662000060081 28999999.993999961764 47999999.964999906719 20394579.257000029087 60272.448232235 2023-11-24T10:45:27.265148+00:00 20000076.664999961853 28999999.993999961764 48000000.024999983609 20394578.450999978930 60272.448243657 2023-11-24T10:45:28.251921+00:00 20000076.657000061125 28999999.991999980062 47999999.980000019073 20394578.763999998569 60272.448255259 2023-11-24T10:45:29.254324+00:00 20000076.666000008583 29000000.008000019938 47999999.985000006855 20394579.284000039101 60272.448266860 2023-11-24T10:45:30.256727+00:00 20000076.659999970347 28999999.981999989599 48000000.073000073433 20394580.781000021845 60272.448278462 2023-11-24T10:45:31.259127+00:00 20000076.659000039101 29000000.012000080198 47999999.983999967575 20394580.270999908447 60272.448289883 2023-11-24T10:45:32.245900+00:00 20000076.662999991328 28999999.998999949545 48000000.006000041962 20394579.376000050455 60272.448301666 2023-11-24T10:45:33.263929+00:00 20000076.661999940872 28999999.988999959081 47999999.933999903500 20394579.192000031471 60272.448313087 2023-11-24T10:45:34.250709+00:00 20000076.662000060081 29000000.013000011444 48000000.134000062943 20394578.617999911308 60272.448324689 2023-11-24T10:45:35.253111+00:00 20000076.661000009626 29000000.009000059217 47999999.861000001431 20394579.632000088692 60272.448336291 2023-11-24T10:45:36.255513+00:00 20000076.658999919891 28999999.977000001818 48000000.055999986827 20394580.708999991417 60272.448347893 2023-11-24T10:45:37.257918+00:00 20000076.662999991328 29000000.017999999225 48000000.010999992490 20394581.029999971390 60272.448359495 2023-11-24T10:45:38.260318+00:00 20000076.662000060081 28999999.986000001431 48000000.001000016928 20394579.572000030428 60272.448371021 2023-11-24T10:45:39.256212+00:00 20000076.659999970347 28999999.997999999672 47999999.965999990702 20394579.550999999046 60272.448382698 2023-11-24T10:45:40.265120+00:00 20000076.662000060081 29000000.015999991447 47999999.986999988556 20394579.906999949366 60272.448394044 2023-11-24T10:45:41.245392+00:00 20000076.661999940872 29000000.002000000328 47999999.985000006855 20394579.491999980062 60272.448405826 2023-11-24T10:45:42.263416+00:00 20000076.661000009626 29000000.006000008434 48000000.029999971390 20394579.598000049591 60272.448417248 2023-11-24T10:45:43.250198+00:00 20000076.662999991328 28999999.967000011355 47999999.953000009060 20394580.080000039190 60272.448428850 2023-11-24T10:45:44.252605+00:00 20000076.660999998450 29000000.013999998569 48000000.077000021935 20394580.460999969393 60272.448440452 2023-11-24T10:45:45.255008+00:00 20000076.664000000805 28999999.994000021368 47999999.913999967277 20394579.952999949455 60272.448452054 2023-11-24T10:45:46.257411+00:00 20000076.660000000149 29000000.016999959946 48000000.075999982655 20394579.662000060081 60272.448463655 2023-11-24T10:45:47.259809+00:00 20000076.660999998450 28999999.989000018686 47999999.989000082016 20394579.434000018984 60272.448475076 2023-11-24T10:45:48.246589+00:00 20000076.662999998778 29000000.020999971777 48000000.018999926746 20394579.334999918938 60272.448486859 2023-11-24T10:45:49.264613+00:00 20000076.656999990344 28999999.965000029653 47999999.947000026703 20394579.756000038236 60272.448498280 2023-11-24T10:45:50.251396+00:00 20000076.665999989957 29000000.028999980539 48000000.041000008583 20394580.672000050545 60272.448509882 2023-11-24T10:45:51.253798+00:00 20000076.660000029951 28999999.981000009924 47999999.996000051498 20394581.028999920934 60272.448521303 2023-11-24T10:45:52.240578+00:00 20000076.662999991328 29000000.003000020981 47999999.969999909401 20394579.854000091553 60272.448533086 2023-11-24T10:45:53.258599+00:00 20000076.660000000149 29000000.020999971777 48000000.067000031471 20394580.068999890238 60272.448544688 2023-11-24T10:45:54.261001+00:00 20000076.660000000149 28999999.993999961764 47999999.952999949455 20394579.096000079066 60272.448556108 2023-11-24T10:45:55.247782+00:00 20000076.661000009626 28999999.995000001043 47999999.976000070572 20394580.814999941736 60272.448567891 2023-11-24T10:45:56.265805+00:00 20000076.662999991328 28999999.964000109583 47999999.991999976337 20394579.864000078291 60272.448579312 2023-11-24T10:45:57.252585+00:00 20000076.664999991655 29000000.024999979883 48000000.049000017345 20394579.881000000983 60272.448590914 2023-11-24T10:45:58.254985+00:00 20000076.660000029951 29000000.006999969482 47999999.998999990523 20394580.429000001401 60272.448602516 2023-11-24T10:45:59.257387+00:00 20000076.658999979496 28999999.996999979019 47999999.935000017285 20394581.223999999464 60272.448614118 2023-11-24T10:46:00.259781+00:00 20000076.661000009626 29000000.013000011444 48000000.028999976814 20394580.357000000775 60272.448625539 2023-11-24T10:46:01.246563+00:00 20000076.662000000477 28999999.986000061035 48000000.000000000000 20394579.717999991030 60272.448637141 2023-11-24T10:46:02.248964+00:00 20000076.663999971002 28999999.988999959081 47999999.977000027895 20394580.830000009388 60272.448648924 2023-11-24T10:46:03.266988+00:00 20000076.659000039101 29000000.018000010401 47999999.978999972343 20394581.504999980330 60272.448660345 2023-11-24T10:46:04.253768+00:00 20000076.663999971002 28999999.990000009537 48000000.064000010490 20394580.528000030667 60272.448671946 2023-11-24T10:46:05.256171+00:00 20000076.660000029951 29000000.016999959946 47999999.944000013173 20394579.420999970287 60272.448683548 2023-11-24T10:46:06.258572+00:00 20000076.662000000477 28999999.986999988556 48000000.018000006676 20394581.402000010014 60272.448695150 2023-11-24T10:46:07.260976+00:00 20000076.663999971002 28999999.995000001043 47999999.997999973595 20394580.907999988645 60272.448706571 2023-11-24T10:46:08.247755+00:00 20000076.658999979496 29000000.008000019938 48000000.077000021935 20394580.596000019461 60272.448718173 2023-11-24T10:46:09.250162+00:00 20000076.660000029951 29000000.000000000000 47999999.994999997318 20394579.646000001580 60272.448729775 2023-11-24T10:46:10.252558+00:00 20000076.665999948978 29000000.003000020981 47999999.994999997318 20394579.594000011683 60272.448741377 2023-11-24T10:46:11.254967+00:00 20000076.657999988645 28999999.985000010580 47999999.952999949455 20394580.692999958992 60272.448752979 2023-11-24T10:46:12.257375+00:00 20000076.662000060081 29000000.031000021845 48000000.068000078201 20394581.132000029087 60272.448764581 2023-11-24T10:46:13.259781+00:00 20000076.661999940872 28999999.986000001431 47999999.903999917209 20394581.464999970049 60272.448776183 2023-11-24T10:46:14.262181+00:00 20000076.664000030607 28999999.997000008821 48000000.069000013173 20394580.909000039101 60272.448787604 2023-11-24T10:46:15.248954+00:00 20000076.662000060081 28999999.992999989539 47999999.937000043690 20394580.953000009060 60272.448799205 2023-11-24T10:46:16.251356+00:00 20000076.658999919891 29000000.017000000924 48000000.024000048637 20394580.813999950886 60272.448810807 2023-11-24T10:46:17.253757+00:00 20000076.662000060081 28999999.972999989986 47999999.993999958038 20394580.909000039101 60272.448822409 2023-11-24T10:46:18.256161+00:00 20000076.662999991328 28999999.994000021368 48000000.008999936283 20394580.448000010103 60272.448833936 2023-11-24T10:46:19.252056+00:00 20000076.659999970347 29000000.011999990791 48000000.017000079155 20394580.780999958515 60272.448845613 2023-11-24T10:46:20.260957+00:00 20000076.661000009626 29000000.002999991179 48000000.000999987125 20394581.104000028223 60272.448857215 2023-11-24T10:46:21.263365+00:00 20000076.659999970347 29000000.005000028759 48000000.020999997854 20394581.317999958992 60272.448868741 2023-11-24T10:46:22.259260+00:00 20000076.661000009626 28999999.996999979019 47999999.943000018597 20394582.145000040531 60272.448880419 2023-11-24T10:46:23.268169+00:00 20000076.664000030607 28999999.996999979019 48000000.003999978304 20394581.097999989986 60272.448891765 2023-11-24T10:46:24.248441+00:00 20000076.659999970347 28999999.985000010580 48000000.099000006914 20394581.271000031382 60272.448903547 2023-11-24T10:46:25.266467+00:00 20000076.661000009626 29000000.000000000000 47999999.930000007153 20394580.969999909401 60272.448914968 2023-11-24T10:46:26.253253+00:00 20000076.662000060081 29000000.028000000864 47999999.977999992669 20394581.131000038236 60272.448926570 2023-11-24T10:46:27.255659+00:00 20000076.661000009626 28999999.983000040054 47999999.986999988556 20394580.958999991417 60272.448937991 2023-11-24T10:46:28.242441+00:00 20000076.663999918848 29000000.014999989420 48000000.027999997139 20394581.330999970436 60272.448949774 2023-11-24T10:46:29.260455+00:00 20000076.660000089556 28999999.990000009537 47999999.975000016391 20394582.195000048727 60272.448961376 2023-11-24T10:46:30.262853+00:00 20000076.661999940872 29000000.021999958903 48000000.070000052452 20394581.449000000954 60272.448972797 2023-11-24T10:46:31.249634+00:00 20000076.662999991328 28999999.984000030905 47999999.936999917030 20394581.358000040054 60272.448984579 2023-11-24T10:46:32.267664+00:00 20000076.662000060081 29000000.006999969482 47999999.980000019073 20394581.120999928564 60272.448996000 2023-11-24T10:46:33.254443+00:00 20000076.661000009626 28999999.999000068754 48000000.014999993145 20394580.246999979019 60272.449007602 2023-11-24T10:46:34.256849+00:00 20000076.658999919891 28999999.996999979019 48000000.069000013173 20394580.889000058174 60272.449019024 2023-11-24T10:46:35.243633+00:00 20000076.662000060081 28999999.965999960899 47999999.947000026703 20394580.741999980062 60272.449030806 2023-11-24T10:46:36.261660+00:00 20000076.659999970347 29000000.019999980927 47999999.996000051498 20394582.092000011355 60272.449042227 2023-11-24T10:46:37.248440+00:00 20000076.664000030607 28999999.996999979019 47999999.969999909401 20394581.603999968618 60272.449053829 2023-11-24T10:46:38.250844+00:00 20000076.662000000477 29000000.021000031382 48000000.052000053227 20394581.419000029564 60272.449065612 2023-11-24T10:46:39.268872+00:00 20000076.660999998450 28999999.989000078291 48000000.008999936283 20394581.766000028700 60272.449077033 2023-11-24T10:46:40.255659+00:00 20000076.664999999106 28999999.987999919802 47999999.970000028610 20394581.437999960035 60272.449088635 2023-11-24T10:46:41.258066+00:00 20000076.655999999493 29000000.006000038236 48000000.034000039101 20394581.572999950498 60272.449100056 2023-11-24T10:46:42.244847+00:00 20000076.664000000805 28999999.986999988556 47999999.913000002503 20394581.799000021070 60272.449111839 2023-11-24T10:46:43.262873+00:00 20000076.662000000477 29000000.026000019163 48000000.065999999642 20394581.623000029474 60272.449123260 2023-11-24T10:46:44.249654+00:00 20000076.662000000477 29000000.001999970526 47999999.981999993324 20394582.261000040919 60272.449134862 2023-11-24T10:46:45.252056+00:00 20000076.658999979496 29000000.008000019938 48000000.038000017405 20394581.459999918938 60272.449146464 2023-11-24T10:46:46.254458+00:00 20000076.662000000477 28999999.991999980062 47999999.928000003099 20394581.417999979109 60272.449158065 2023-11-24T10:46:47.256868+00:00 20000076.662000000477 28999999.995000001043 48000000.011999957263 20394581.011000040919 60272.449169667 2023-11-24T10:46:48.259273+00:00 20000076.661000009626 29000000.003000020981 48000000.049000017345 20394581.143000010401 60272.449181089 2023-11-24T10:46:49.246058+00:00 20000076.662999991328 29000000.013000011444 48000000.054000020027 20394581.708000060171 60272.449192871 2023-11-24T10:46:50.264078+00:00 20000076.661000009626 28999999.993000000715 47999999.950999982655 20394582.370000001043 60272.449204292 2023-11-24T10:46:51.250857+00:00 20000076.662000000477 29000000.000999998301 47999999.935000002384 20394581.508000001311 60272.449215894 2023-11-24T10:46:52.253258+00:00 20000076.665000021458 28999999.997000001371 48000000.084999978542 20394581.756000000983 60272.449227496 2023-11-24T10:46:53.255654+00:00 20000076.657999988645 28999999.999000001699 47999999.936000049114 20394582.059000000358 60272.449239098 2023-11-24T10:46:54.258010+00:00 20000076.661000009626 28999999.996000010520 48000000.079000003636 20394581.930000010878 60272.449250518 2023-11-24T10:46:55.244791+00:00 20000076.662999991328 28999999.989999979734 47999999.914999961853 20394582.180999990553 60272.449262301 2023-11-24T10:46:56.262819+00:00 20000076.660999950022 28999999.989000018686 48000000.016999959946 20394581.570000011474 60272.449273722 2023-11-24T10:46:57.249594+00:00 20000076.660000029951 29000000.002999991179 48000000.053000092506 20394581.361999988556 60272.449285324 2023-11-24T10:46:58.251996+00:00 20000076.665000021458 29000000.030999988317 47999999.980000019073 20394581.980000019073 60272.449296926 2023-11-24T10:46:59.254401+00:00 20000076.658999979496 28999999.990000009537 47999999.996999979019 20394581.869999971241 60272.449308528 2023-11-24T10:47:00.256800+00:00 20000076.665000021458 28999999.998000029474 48000000.000000000000 20394581.439000010490 60272.449320130 2023-11-24T10:47:01.259201+00:00 20000076.657999988645 28999999.998999949545 48000000.005999922752 20394581.416000008583 60272.449331656 2023-11-24T10:47:02.255096+00:00 20000076.661000009626 28999999.971000019461 48000000.023000001907 20394581.557000011206 60272.449343333 2023-11-24T10:47:03.263998+00:00 20000076.662000000477 29000000.026000019163 47999999.988000042737 20394581.927999969572 60272.449354679 2023-11-24T10:47:04.244272+00:00 20000076.662000000477 29000000.010999981314 47999999.957999937236 20394582.343999978155 60272.449366462 2023-11-24T10:47:05.262298+00:00 20000076.662999991328 28999999.971999999136 47999999.969999998808 20394581.776000019163 60272.449377883 2023-11-24T10:47:06.249072+00:00 20000076.659000039101 29000000.017000019550 48000001.054000012577 20394580.991999980062 60272.449389485 2023-11-24T10:47:07.251473+00:00 20000076.659999970347 29000000.020999971777 47999999.972999997437 20394581.958000000566 60272.449401087 2023-11-24T10:47:08.253877+00:00 20000076.661999940872 28999999.981999989599 48000000.002999991179 20394581.364000018686 60272.449412689 2023-11-24T10:47:09.256281+00:00 20000076.662999991328 29000000.000000000000 47999999.996999979019 20394581.306999981403 60272.449424290 2023-11-24T10:47:10.258686+00:00 20000076.664000030607 28999999.978999968618 48000000.027999997139 20394582.499000009149 60272.449435711 2023-11-24T10:47:11.245465+00:00 20000076.659999970347 29000000.032999988645 48000000.011000037193 20394582.572000030428 60272.449447494 2023-11-24T10:47:12.263485+00:00 20000076.661000009626 29000000.006000038236 47999999.964999966323 20394582.779999971390 60272.449458915 2023-11-24T10:47:13.250260+00:00 20000076.661000009626 28999999.968999978155 47999999.998000033200 20394581.906000021845 60272.449470517 2023-11-24T10:47:14.252664+00:00 20000076.664000030607 29000000.008000019938 48000000.020999968052 20394582.608999971300 60272.449481938 2023-11-24T10:47:15.239443+00:00 20000076.659000039101 29000000.004000071436 48000000.005999982357 20394582.768999990076 60272.449493721 2023-11-24T10:47:16.257463+00:00 20000076.661999940872 29000000.004999998957 47999999.942000031471 20394581.763000011444 60272.449505323 2023-11-24T10:47:17.259860+00:00 20000076.661000009626 28999999.991999980062 48000000.029000036418 20394581.876000050455 60272.449516743 2023-11-24T10:47:18.246639+00:00 20000076.661999940872 28999999.993000030518 48000000.059000022709 20394581.878000020981 60272.449528526 2023-11-24T10:47:19.264659+00:00 20000076.664000030607 28999999.992999911308 47999999.905999898911 20394582.352000001818 60272.449539947 2023-11-24T10:47:20.251438+00:00 20000076.654999971390 28999999.985000010580 47999999.992000102997 20394583.211999889463 60272.449551549 2023-11-24T10:47:21.253844+00:00 20000076.668000098318 29000000.014999989420 48000000.055999986827 20394582.468000050634 60272.449562970 2023-11-24T10:47:22.240626+00:00 20000076.659999970347 29000000.014000058174 47999999.994999997318 20394582.031000021845 60272.449574753 2023-11-24T10:47:23.258644+00:00 20000076.659999970347 28999999.988999959081 48000000.020999908447 20394582.064000010490 60272.449586174 2023-11-24T10:47:24.245422+00:00 20000076.664000030607 29000000.003000020981 48000000.009999990463 20394582.283999919891 60272.449597776 2023-11-24T10:47:25.247818+00:00 20000076.659999970347 29000000.014999989420 47999999.953000068665 20394582.950000051409 60272.449609558 2023-11-24T10:47:26.265838+00:00 20000076.662999991328 29000000.004999998957 48000000.059000022709 20394582.272999998182 60272.449620979 2023-11-24T10:47:27.252617+00:00 20000076.661000009626 28999999.991999998689 47999999.931999996305 20394581.458999991417 60272.449632581 2023-11-24T10:47:28.255021+00:00 20000076.661000009626 29000000.000999998301 48000000.070999987423 20394582.383000019938 60272.449644183 2023-11-24T10:47:29.257425+00:00 20000076.662999991328 29000000.002999998629 47999999.962999999523 20394583.343999978155 60272.449655785 2023-11-24T10:47:30.259828+00:00 20000076.664000030607 28999999.991999998689 48000000.022000007331 20394582.560000058264 60272.449667206 2023-11-24T10:47:31.246607+00:00 20000076.654999971390 28999999.992000009865 47999999.967999987304 20394581.799999948591 60272.449678808 2023-11-24T10:47:32.249003+00:00 20000076.662999998778 29000000.007999990135 48000000.010999977589 20394581.549999948591 60272.449690410 2023-11-24T10:47:33.251403+00:00 20000076.660000000149 28999999.986999988556 47999999.971000023186 20394582.480000019073 60272.449702011 2023-11-24T10:47:34.253807+00:00 20000076.666999999434 29000000.028000030667 48000000.046999990940 20394582.136000040919 60272.449713613 2023-11-24T10:47:35.256208+00:00 20000076.660000000149 28999999.991000000387 48000000.027999997139 20394582.738000039011 60272.449725215 2023-11-24T10:47:36.258612+00:00 20000076.658000010997 28999999.968999978155 47999999.943000018597 20394582.361999988556 60272.449736817 2023-11-24T10:47:37.261006+00:00 20000076.665000010282 29000000.004000011832 48000000.029999971390 20394583.008999940008 60272.449748238 2023-11-24T10:47:38.247783+00:00 20000076.660000000149 29000000.003000020981 47999999.967000007629 20394582.970000028610 60272.449759840 2023-11-24T10:47:39.250182+00:00 20000076.664000000805 29000000.047999981791 48000000.074000000954 20394582.901000019163 60272.449771442 2023-11-24T10:47:40.252582+00:00 20000076.660999979824 28999999.973999980837 47999999.934000022709 20394583.031999949366 60272.449783044 2023-11-24T10:47:41.254982+00:00 20000076.662000000477 28999999.995000001043 47999999.960999973118 20394583.302000049502 60272.449794570 2023-11-24T10:47:42.250873+00:00 20000076.660000000149 28999999.993000030518 48000000.069000013173 20394582.723999980837 60272.449806247 2023-11-24T10:47:43.259788+00:00 20000076.664000000805 29000000.000999990851 47999999.983999967575 20394582.513999998569 60272.449817849 2023-11-24T10:47:44.262195+00:00 20000076.660000029951 29000000.008000019938 47999999.953000068665 20394583.285999998450 60272.449829376 2023-11-24T10:47:45.258085+00:00 20000076.660999950022 28999999.991000000387 47999999.962000012398 20394583.844000000507 60272.449840978 2023-11-24T10:47:46.260484+00:00 20000076.659000039101 29000000.004999998957 48000000.064999938011 20394582.750999998301 60272.449852399 2023-11-24T10:47:47.247266+00:00 20000076.664999961853 29000000.001000050455 48000000.071000099182 20394583.655000001192 60272.449864001 2023-11-24T10:47:48.249663+00:00 20000076.663000050932 29000000.000999931246 47999999.975999951363 20394583.098999988288 60272.449875602 2023-11-24T10:47:49.252066+00:00 20000076.657999988645 28999999.988999959081 47999999.969999998808 20394582.691000010818 60272.449887204 2023-11-24T10:47:50.254476+00:00 20000076.660999950022 29000000.011000040919 47999999.972999997437 20394582.236000001431 60272.449898626 2023-11-24T10:47:51.241257+00:00 20000076.666000008583 29000000.003000020981 47999999.990000009537 20394583.357999980450 60272.449910408 2023-11-24T10:47:52.259283+00:00 20000076.659000039101 28999999.998999949545 48000000.042000003159 20394584.441000010818 60272.449922010 2023-11-24T10:47:53.261675+00:00 20000076.662000000477 29000000.000000000000 48000000.032000012696 20394584.160000000149 60272.449933431 2023-11-24T10:47:54.248443+00:00 20000076.658999979496 28999999.999000068754 47999999.950000017881 20394584.150000009686 60272.449945214 2023-11-24T10:47:55.266468+00:00 20000076.665000021458 29000000.018999930471 48000000.011999957263 20394583.023999989033 60272.449956635 2023-11-24T10:47:56.253249+00:00 20000076.657999988645 28999999.998000029474 48000000.027000010014 20394581.908999979496 60272.449968236 2023-11-24T10:47:57.255651+00:00 20000076.662000000477 28999999.976000070572 47999999.955999970436 20394583.203000009060 60272.449979658 2023-11-24T10:47:58.242429+00:00 20000076.666000008583 29000000.000000000000 48000000.034000039101 20394583.180000010878 60272.449991440 2023-11-24T10:47:59.260450+00:00 20000076.658999919891 29000000.000999931246 47999999.965999960899 20394584.528999980539 60272.450002861 2023-11-24T10:48:00.247216+00:00 20000076.660000089556 28999999.988000039011 47999999.995999991894 20394585.031000021845 60272.450014463 2023-11-24T10:48:01.249615+00:00 20000076.661999940872 29000000.011000040919 48000000.072000026703 20394584.232999980450 60272.450026246 2023-11-24T10:48:02.267641+00:00 20000076.662000060081 29000000.017999891192 47999999.930000066757 20394583.913000050932 60272.450037667 2023-11-24T10:48:03.254421+00:00 20000076.658999919891 28999999.987000111490 48000000.059999942780 20394582.731000009924 60272.450049269 2023-11-24T10:48:04.256828+00:00 20000076.662000060081 29000000.006999999285 47999999.919000029564 20394583.028999980539 60272.450060690 2023-11-24T10:48:05.243610+00:00 20000076.661999940872 28999999.980000000447 47999999.988999962807 20394584.328999999911 60272.450072472 2023-11-24T10:48:06.261628+00:00 20000076.663000110537 28999999.997999999672 48000000.045999996364 20394584.182999968529 60272.450083894 2023-11-24T10:48:07.248410+00:00 20000076.659999970347 29000000.008999999613 47999999.975999951363 20394584.654000040144 60272.450095495 2023-11-24T10:48:08.250811+00:00 20000076.661999940872 29000000.012000009418 48000000.047000050545 20394583.077000018209 60272.450107098 2023-11-24T10:48:09.253213+00:00 20000076.662000060081 28999999.996999979019 48000000.018000006676 20394583.409999970347 60272.450118699 2023-11-24T10:48:10.255616+00:00 20000076.661999940872 28999999.988000009209 47999999.955000042915 20394583.850000020117 60272.450130301 2023-11-24T10:48:11.258023+00:00 20000076.662000060081 28999999.996000021696 47999999.983999967575 20394584.088999990374 60272.450141722 2023-11-24T10:48:12.244794+00:00 20000076.662999991328 29000000.007999990135 48000000.023999996483 20394583.766000028700 60272.450153505 2023-11-24T10:48:13.262815+00:00 20000076.662999991328 29000000.000999990851 47999999.976999998093 20394583.734999898821 60272.450164926 2023-11-24T10:48:14.249596+00:00 20000076.659000039101 28999999.989000018686 47999999.974000006914 20394585.066000100225 60272.450176528 2023-11-24T10:48:15.251997+00:00 20000076.659999970347 29000000.023999989033 48000000.048999987543 20394585.365999940783 60272.450188130 2023-11-24T10:48:16.254396+00:00 20000076.661999940872 28999999.971000019461 47999999.995999991894 20394583.901000019163 60272.450199732 2023-11-24T10:48:17.256794+00:00 20000076.663000110537 29000000.032999988645 48000000.005999982357 20394582.827000018209 60272.450211152 2023-11-24T10:48:18.243567+00:00 20000076.659999970347 28999999.974999960512 47999999.950000047684 20394584.080999970436 60272.450222754 2023-11-24T10:48:19.245971+00:00 20000076.659999970347 29000000.004000011832 47999999.967999987304 20394585.310999989510 60272.450234537 2023-11-24T10:48:20.263998+00:00 20000076.662999991328 29000000.032999988645 48000000.038999967277 20394583.988000039011 60272.450245958 2023-11-24T10:48:21.250770+00:00 20000076.662999991328 28999999.968000050634 47999999.957000017166 20394582.960999969393 60272.450257560 2023-11-24T10:48:22.253163+00:00 20000076.662999991328 29000000.018999990076 48000000.033999979496 20394584.292999979109 60272.450269162 2023-11-24T10:48:23.255562+00:00 20000076.659000039101 28999999.983999971300 48000000.041000008583 20394583.875000000000 60272.450280763 2023-11-24T10:48:24.257965+00:00 20000076.661000009626 29000000.003000020981 48000000.024000048637 20394583.442000031471 60272.450292290 2023-11-24T10:48:25.253862+00:00 20000076.660000000149 29000000.037999991328 48000000.021999962628 20394583.768000010401 60272.450303967 2023-11-24T10:48:26.262766+00:00 20000076.668000001460 28999999.988000039011 48000000.041000008583 20394584.394999980927 60272.450315313 2023-11-24T10:48:27.243040+00:00 20000076.655999999493 28999999.973999980837 47999999.944999933243 20394584.986000061035 60272.450327096 2023-11-24T10:48:28.261057+00:00 20000076.664999991655 29000000.001000050455 48000000.021000027657 20394584.393999930471 60272.450338698 2023-11-24T10:48:29.263454+00:00 20000076.660000011325 28999999.995999928564 47999999.986999988556 20394583.570999979973 60272.450350118 2023-11-24T10:48:30.250228+00:00 20000076.660000000149 28999999.991999980062 47999999.943000078201 20394583.873000029474 60272.450361720 2023-11-24T10:48:31.252601+00:00 20000076.661999989301 28999999.994000080973 48000000.021999962628 20394584.014000058174 60272.450373322 2023-11-24T10:48:32.255001+00:00 20000076.664000000805 29000000.001999970526 47999999.968999981880 20394584.389999989420 60272.450384924 2023-11-24T10:48:33.257405+00:00 20000076.660000000149 29000000.016000028700 48000000.037999987602 20394584.375000000000 60272.450396345 2023-11-24T10:48:34.244183+00:00 20000076.661000009626 29000000.010999921709 48000000.038999997079 20394584.651999950409 60272.450408127 2023-11-24T10:48:35.262205+00:00 20000076.661000009626 28999999.983000040054 47999999.957999996841 20394584.344000000507 60272.450419548 2023-11-24T10:48:36.248974+00:00 20000076.665999978781 29000000.009999990463 47999999.982999980450 20394584.804000001401 60272.450431150 2023-11-24T10:48:37.251377+00:00 20000076.655000001192 29000000.000000000000 48000000.004000008106 20394585.116999998689 60272.450442752 2023-11-24T10:48:38.253783+00:00 20000076.665000021458 28999999.996000051498 48000000.009000003338 20394585.032999999821 60272.450454354 2023-11-24T10:48:39.256177+00:00 20000076.662999991328 28999999.992999911308 47999999.996999979019 20394584.673000011593 60272.450465956 2023-11-24T10:48:40.258576+00:00 20000076.657000008970 29000000.017000079155 47999999.952000021935 20394585.276999998838 60272.450477377 2023-11-24T10:48:41.245352+00:00 20000076.663999971002 29000000.002999998629 48000000.101000010967 20394585.359999999404 60272.450489160 2023-11-24T10:48:42.263373+00:00 20000076.661000009626 28999999.997999999672 48000000.027000010014 20394585.872999999672 60272.450500580 2023-11-24T10:48:43.250145+00:00 20000076.662000000477 28999999.993000000715 47999999.960999973118 20394584.576000008732 60272.450512182 2023-11-24T10:48:44.252550+00:00 20000076.661000009626 29000000.000999998301 47999999.973000049591 20394584.472999989986 60272.450523603 2023-11-24T10:48:45.239328+00:00 20000076.662999991328 28999999.999000001699 48000000.026999950409 20394585.075000021607 60272.450535386 2023-11-24T10:48:46.257349+00:00 20000076.662000000477 29000000.020000010729 47999999.962000012398 20394584.271999981254 60272.450546988 2023-11-24T10:48:47.259746+00:00 20000076.660000029951 28999999.977999988943 47999999.983999967575 20394584.846000019461 60272.450558409 2023-11-24T10:48:48.246523+00:00 20000076.662999991328 28999999.995000001043 48000000.008000023663 20394585.254999969155 60272.450570191 2023-11-24T10:48:49.264543+00:00 20000076.657999988645 28999999.995999988168 47999999.994000077248 20394585.971000019461 60272.450581613 2023-11-24T10:48:50.251317+00:00 20000076.663999971002 29000000.015000019222 47999999.949000000954 20394584.546000000089 60272.450593214 2023-11-24T10:48:51.253711+00:00 20000076.661000009626 28999999.959999978542 48000000.027999997139 20394584.553000029176 60272.450604714 2023-11-24T10:48:52.247301+00:00 20000076.662000060081 29000000.056999981403 48000000.055999986827 20394584.780999958515 60272.450616430 2023-11-24T10:48:53.259493+00:00 20000076.661999940872 28999999.981000009924 48000000.014999993145 20394585.642000019550 60272.450627919 2023-11-24T10:48:54.252236+00:00 20000076.664000030607 29000000.004999998957 47999999.957999937236 20394585.773999989033 60272.450639521 2023-11-24T10:48:55.254637+00:00 20000076.657999988645 28999999.997000038624 48000000.006000041962 20394584.809999998659 60272.450651123 2023-11-24T10:48:56.257041+00:00 20000076.661000009626 28999999.995999988168 47999999.990000009537 20394584.720000028610 60272.450662725 2023-11-24T10:48:57.259441+00:00 20000076.662999991328 28999999.962000008672 48000000.038000002503 20394584.847999989986 60272.450674327 2023-11-24T10:48:58.261847+00:00 20000076.658999919891 29000000.037999991328 48000000.021999999881 20394585.004000011832 60272.450685748 2023-11-24T10:48:59.248624+00:00 20000076.665000081062 29000000.019000049680 48000000.000999987125 20394586.298999968916 60272.450697350 2023-11-24T10:49:00.251017+00:00 20000076.659999970347 28999999.986999988556 47999999.949000000954 20394584.944999989122 60272.450708952 2023-11-24T10:49:01.253426+00:00 20000076.661000009626 29000000.001999970526 48000000.002999991179 20394584.431000050157 60272.450720554 2023-11-24T10:49:02.255830+00:00 20000076.664000030607 28999999.981999989599 48000000.009000003338 20394584.937999960035 60272.450731975 2023-11-24T10:49:03.242611+00:00 20000076.661000009626 28999999.981999989599 47999999.991999976337 20394585.054999951273 60272.450743757 2023-11-24T10:49:04.260629+00:00 20000076.658999919891 29000000.016999959946 47999999.994000017643 20394585.971999999136 60272.450755359 2023-11-24T10:49:05.263026+00:00 20000076.661000009626 29000000.013000011444 47999999.948000006378 20394585.905000090599 60272.450766780 2023-11-24T10:49:06.249809+00:00 20000076.664000030607 28999999.993000030518 48000000.028999976814 20394585.832000020891 60272.450778382 2023-11-24T10:49:07.252218+00:00 20000076.661000009626 28999999.996000051498 48000000.041000068188 20394584.913999918848 60272.450789984 2023-11-24T10:49:08.254620+00:00 20000076.661999940872 29000000.007999900728 48000000.020999908447 20394584.386000040919 60272.450801586 2023-11-24T10:49:09.257020+00:00 20000076.662000060081 29000000.000000000000 48000000.013000011444 20394584.345999959856 60272.450813007 2023-11-24T10:49:10.243803+00:00 20000076.664999961853 29000000.006000038236 48000000.027000069618 20394585.075000051409 60272.450824790 2023-11-24T10:49:11.261827+00:00 20000076.657999988645 28999999.995000001043 47999999.941999912262 20394585.891000028700 60272.450836211 2023-11-24T10:49:12.248611+00:00 20000076.659000039101 28999999.995000001043 47999999.954000003636 20394585.423999909312 60272.450847812 2023-11-24T10:49:13.251009+00:00 20000076.666000008583 28999999.996000051498 48000000.032000057399 20394584.543000098318 60272.450859414 2023-11-24T10:49:14.253408+00:00 20000076.658999919891 29000000.000999931246 48000000.006999969482 20394584.881999969482 60272.450871016 2023-11-24T10:49:15.255811+00:00 20000076.662999991328 28999999.993999961764 48000000.070999979973 20394585.327000018209 60272.450882618 2023-11-24T10:49:16.258220+00:00 20000076.662000060081 29000000.008000019938 47999999.916000008583 20394585.457999940962 60272.450894039 2023-11-24T10:49:17.245001+00:00 20000076.661000009626 29000000.022999998182 48000000.006000041962 20394585.636999960989 60272.450905822 2023-11-24T10:49:18.263030+00:00 20000076.659000039101 28999999.993999999017 48000000.041000008583 20394585.062000039965 60272.450917243 2023-11-24T10:49:19.249804+00:00 20000076.664000000805 28999999.969999998808 47999999.967000007629 20394585.182000041008 60272.450928845 2023-11-24T10:49:20.252199+00:00 20000076.660999998450 29000000.041999999434 47999999.988999992609 20394585.288999918848 60272.450940371 2023-11-24T10:49:21.248096+00:00 20000076.660000000149 28999999.962999999523 48000000.004000008106 20394585.906000021845 60272.450952048 2023-11-24T10:49:22.257007+00:00 20000076.662000000477 29000000.028000000864 47999999.990999996662 20394586.113000039011 60272.450963395 2023-11-24T10:49:23.237283+00:00 20000076.661000009626 28999999.984000001103 47999999.983000010252 20394585.659999970347 60272.450975177 2023-11-24T10:49:24.255302+00:00 20000076.662999991328 28999999.993000000715 48000000.030000001192 20394585.541000008583 60272.450986854 2023-11-24T10:49:25.264210+00:00 20000076.660999998450 29000000.004000011832 47999999.988999962807 20394585.161000009626 60272.450998200 2023-11-24T10:49:26.244480+00:00 20000076.661000009626 28999999.996999979019 47999999.978000037372 20394584.787999991328 60272.451009983 2023-11-24T10:49:27.262508+00:00 20000076.662999991328 28999999.998000029474 48000000.032999992371 20394585.846000079066 60272.451021404 2023-11-24T10:49:28.249288+00:00 20000076.661000009626 29000000.000999990851 47999999.964999966323 20394585.631999999285 60272.451033005 2023-11-24T10:49:29.251698+00:00 20000076.662000000477 29000000.017000019550 48000000.023999989033 20394585.668999999762 60272.451044608 2023-11-24T10:49:30.254105+00:00 20000076.665999978781 28999999.979999959469 47999999.999000072479 20394586.133999999613 60272.451056209 2023-11-24T10:49:31.256511+00:00 20000076.658000018448 29000000.021000031382 47999999.947999946773 20394585.849000010639 60272.451067631 2023-11-24T10:49:32.243291+00:00 20000076.664000000805 29000000.010999981314 48000000.019999980927 20394585.708999991417 60272.451079233 2023-11-24T10:49:33.245690+00:00 20000076.657999988645 28999999.986999988556 48000000.060999989510 20394585.437000010163 60272.451091015 2023-11-24T10:49:34.263713+00:00 20000076.662999991328 28999999.987000048161 47999999.976999998093 20394586.030999988317 60272.451102437 2023-11-24T10:49:35.250496+00:00 20000076.660000029951 29000000.006999969482 48000000.019999980927 20394586.400000009686 60272.451114038 2023-11-24T10:49:36.252899+00:00 20000076.662000000477 29000000.008999999613 47999999.972000002861 20394587.261999990791 60272.451125640 2023-11-24T10:49:37.255303+00:00 20000076.657999988645 28999999.977000001818 48000000.034000039101 20394585.681000020355 60272.451137242 2023-11-24T10:49:38.257712+00:00 20000076.667999979109 29000000.013000011444 47999999.968000046909 20394585.627999991179 60272.451148663 2023-11-24T10:49:39.244492+00:00 20000076.657999988645 29000000.008000019938 47999999.984999902546 20394586.206999991089 60272.451160265 2023-11-24T10:49:40.246895+00:00 20000076.661000009626 28999999.995999928564 48000000.056000113487 20394586.034000039101 60272.451171867 2023-11-24T10:49:41.249292+00:00 20000076.662000000477 28999999.971999999136 47999999.939000003040 20394585.651999950409 60272.451183469 2023-11-24T10:49:42.251699+00:00 20000076.660000029951 29000000.016000028700 48000000.007000006735 20394586.089000049978 60272.451195071 2023-11-24T10:49:43.254100+00:00 20000076.662999991328 28999999.996000051498 47999999.991999976337 20394587.000999990851 60272.451206672 2023-11-24T10:49:44.256504+00:00 20000076.662000000477 29000000.011999960989 48000000.045000016689 20394587.064000010490 60272.451218274 2023-11-24T10:49:45.258908+00:00 20000076.660999950022 28999999.986999988556 48000000.027999997139 20394585.405999958515 60272.451229695 2023-11-24T10:49:46.245688+00:00 20000076.660000089556 29000000.014999989420 47999999.983999997377 20394584.423000041395 60272.451241297 2023-11-24T10:49:47.248082+00:00 20000076.666999939829 28999999.989000078291 47999999.948000006378 20394586.383999999613 60272.451252899 2023-11-24T10:49:48.250482+00:00 20000076.657999988645 28999999.992999911308 47999999.999000012875 20394586.716999951750 60272.451264501 2023-11-24T10:49:49.252885+00:00 20000076.662999991328 29000000.027000069618 48000000.006999969482 20394586.359000030905 60272.451275922 2023-11-24T10:49:50.239667+00:00 20000076.660000089556 29000000.000999931246 48000000.036000013351 20394585.584999978542 60272.451287705 2023-11-24T10:49:51.257688+00:00 20000076.661999940872 28999999.986000061035 47999999.962999999523 20394586.460000038147 60272.451299306 2023-11-24T10:49:52.260088+00:00 20000076.661000009626 28999999.993999961764 48000000.019999980927 20394587.166000008583 60272.451310728 2023-11-24T10:49:53.246868+00:00 20000076.661000009626 29000000.000000000000 47999999.973000049591 20394586.491999980062 60272.451322330 2023-11-24T10:49:54.249275+00:00 20000076.661000009626 29000000.001000050455 48000000.052999973297 20394586.501000050455 60272.451333932 2023-11-24T10:49:55.251677+00:00 20000076.661999940872 28999999.993999999017 47999999.988000042737 20394586.278000000864 60272.451345533 2023-11-24T10:49:56.254074+00:00 20000076.659999970347 29000000.017000000924 47999999.985999941826 20394586.319000009447 60272.451356954 2023-11-24T10:49:57.240858+00:00 20000076.665000081062 29000000.010000001639 48000000.042000062764 20394587.428999900818 60272.451368737 2023-11-24T10:49:58.258895+00:00 20000076.661000009626 28999999.973999988288 47999999.930999986827 20394586.820000048727 60272.451380158 2023-11-24T10:49:59.245673+00:00 20000076.657999988645 28999999.999000001699 47999999.995999932289 20394587.705000039190 60272.451391760 2023-11-24T10:50:00.248070+00:00 20000076.666999939829 29000000.011999990791 48000000.045000076294 20394586.181999921799 60272.451403543 2023-11-24T10:50:01.266094+00:00 20000076.660000089556 29000000.022000011057 47999999.985999941826 20394585.912999991328 60272.451414964 2023-11-24T10:50:02.252869+00:00 20000076.661999940872 28999999.967000011355 47999999.960000038147 20394587.060999989510 60272.451426566 2023-11-24T10:50:03.255273+00:00 20000076.659999970347 29000000.014999989420 48000000.080999970436 20394587.199000000954 60272.451438092 2023-11-24T10:50:04.251172+00:00 20000076.666000008583 28999999.993000000715 47999999.959000006318 20394586.879999998957 60272.451449770 2023-11-24T10:50:05.260085+00:00 20000076.657999988645 28999999.999000009149 47999999.989000007510 20394586.527000069618 60272.451461115 2023-11-24T10:50:06.240358+00:00 20000076.657999988645 28999999.999000009149 47999999.968999981880 20394587.072000030428 60272.451472898 2023-11-24T10:50:07.258379+00:00 20000076.664000030607 29000000.005999978632 48000000.039999991655 20394586.689999941736 60272.451484319 2023-11-24T10:50:08.245153+00:00 20000076.662000060081 29000000.004999998957 47999999.969999998808 20394586.047999981791 60272.451495921 2023-11-24T10:50:09.247558+00:00 20000076.660999890417 28999999.994000021368 48000000.031000018120 20394586.542000059038 60272.451507703 2023-11-24T10:50:10.265576+00:00 20000076.660000089556 28999999.996999979019 47999999.934000022709 20394587.164000030607 60272.451519125 2023-11-24T10:50:11.252358+00:00 20000076.663999918848 29000000.009999990463 48000000.072999946773 20394586.998999949545 60272.451530727 2023-11-24T10:50:12.254761+00:00 20000076.659000039101 28999999.998000029474 47999999.976000010967 20394587.202999949455 60272.451542147 2023-11-24T10:50:13.241545+00:00 20000076.664000000805 28999999.971999939531 47999999.999000012875 20394587.165000081062 60272.451553930 2023-11-24T10:50:14.259560+00:00 20000076.660000000149 29000000.019000049680 47999999.971999943256 20394586.472999930382 60272.451565351 2023-11-24T10:50:15.246333+00:00 20000076.662000000477 28999999.998999949545 48000000.052000053227 20394586.303000088781 60272.451576953 2023-11-24T10:50:16.248732+00:00 20000076.662000000477 29000000.014000058174 48000000.001000046730 20394587.502999901772 60272.451588555 2023-11-24T10:50:17.251136+00:00 20000076.660000000149 28999999.975000020117 47999999.969999909401 20394587.396000031382 60272.451600157 2023-11-24T10:50:18.253536+00:00 20000076.662999998778 29000000.014999989420 48000000.056000113487 20394587.221999999136 60272.451611759 2023-11-24T10:50:19.255936+00:00 20000076.666000008583 28999999.990999940783 47999999.947999946773 20394587.103999968618 60272.451623179 2023-11-24T10:50:20.242715+00:00 20000076.655999988317 28999999.999000068754 47999999.967999942601 20394586.285000089556 60272.451634962 2023-11-24T10:50:21.260737+00:00 20000076.663000021130 29000000.005999919027 47999999.994000077248 20394586.004000000656 60272.451646383 2023-11-24T10:50:22.247521+00:00 20000076.658999979496 29000000.013000011444 48000000.026000022888 20394586.513999998569 60272.451657985 2023-11-24T10:50:23.249923+00:00 20000076.665000021458 29000000.022000070661 48000000.076999902725 20394587.403999991715 60272.451669587 2023-11-24T10:50:24.252315+00:00 20000076.660999979824 28999999.964999910444 47999999.964000113308 20394587.565999999642 60272.451681189 2023-11-24T10:50:25.254717+00:00 20000076.659000009298 28999999.981000069529 47999999.986999988556 20394587.505000010133 60272.451692610 2023-11-24T10:50:26.241497+00:00 20000076.663999971002 29000000.008999940008 47999999.978000000119 20394588.022999990731 60272.451704212 2023-11-24T10:50:27.243897+00:00 20000076.660000029951 29000000.018000010401 48000000.042000003159 20394587.863000009209 60272.451715995 2023-11-24T10:50:28.261913+00:00 20000076.662000000477 28999999.991000059992 47999999.983999997377 20394586.993000000715 60272.451727415 2023-11-24T10:50:29.248686+00:00 20000076.662000000477 29000000.000999931246 47999999.988000012934 20394587.076999988407 60272.451739017 2023-11-24T10:50:30.251084+00:00 20000076.663999971002 29000000.012000080198 47999999.999000012875 20394586.969999998808 60272.451750619 2023-11-24T10:50:31.253488+00:00 20000076.661000009626 29000000.025999899954 48000000.012999981642 20394587.314000010490 60272.451762221 2023-11-24T10:50:32.255891+00:00 20000076.658999979496 28999999.982000000775 48000000.028999976814 20394586.479999989271 60272.451773642 2023-11-24T10:50:33.242672+00:00 20000076.662000000477 29000000.013000000268 47999999.981000013649 20394587.528999980539 60272.451785425 2023-11-24T10:50:34.260698+00:00 20000076.663000050932 29000000.004999998957 48000000.017000019550 20394587.617000039667 60272.451796846 2023-11-24T10:50:35.247481+00:00 20000076.660999950022 28999999.971000000834 47999999.955999970436 20394587.228999968618 60272.451808448 2023-11-24T10:50:36.249884+00:00 20000076.663000050932 28999999.991000000387 48000000.017000019550 20394587.807000041008 60272.451820049 2023-11-24T10:50:37.252278+00:00 20000076.659999970347 29000000.019000019878 47999999.973000049591 20394587.196999970824 60272.451831651 2023-11-24T10:50:38.254681+00:00 20000076.662999991328 28999999.985999971628 47999999.992999911308 20394586.639999989420 60272.451843253 2023-11-24T10:50:39.257083+00:00 20000076.661000009626 29000000.026000019163 48000000.050999999046 20394586.906000021845 60272.451854674 2023-11-24T10:50:40.243869+00:00 20000076.662000060081 28999999.963999990374 48000000.036000013351 20394588.093999978155 60272.451866457 2023-11-24T10:50:41.261895+00:00 20000076.659999970347 29000000.026999980211 47999999.954000003636 20394588.578999999911 60272.451877878 2023-11-24T10:50:42.248668+00:00 20000076.662999991328 28999999.988000039011 48000000.042999982834 20394587.430000010878 60272.451889480 2023-11-24T10:50:43.251070+00:00 20000076.661000009626 28999999.982999980450 47999999.957000017166 20394587.254000011832 60272.451901007 2023-11-24T10:50:44.246961+00:00 20000076.658999919891 29000000.000999990851 48000000.014999993145 20394587.221000019461 60272.451912635 2023-11-24T10:50:45.251624+00:00 20000076.664000030607 28999999.995000001043 47999999.979000091553 20394586.474999960512 60272.451924251 2023-11-24T10:50:46.255270+00:00 20000076.659999970347 28999999.992000039667 47999999.952999949455 20394587.623000089079 60272.451935672 2023-11-24T10:50:47.242046+00:00 20000076.662000060081 29000000.029999971390 48000000.065999977291 20394588.251999970526 60272.451947454 2023-11-24T10:50:48.260064+00:00 20000076.661000009626 29000000.004000011832 47999999.973999999464 20394587.055999990553 60272.451958875 2023-11-24T10:50:49.246839+00:00 20000076.661999940872 28999999.991000000387 48000000.009000003338 20394587.135999921709 60272.451970477 2023-11-24T10:50:50.249237+00:00 20000076.662000060081 28999999.988000039011 47999999.966000013053 20394587.462000008672 60272.451982079 2023-11-24T10:50:51.251639+00:00 20000076.659999970347 28999999.996999979019 48000000.006999999285 20394588.990000009537 60272.451993681 2023-11-24T10:50:52.254039+00:00 20000076.662999991328 29000000.019999980927 48000000.032000012696 20394589.111000061035 60272.452005102 2023-11-24T10:50:53.240817+00:00 20000076.660000089556 28999999.998999949545 47999999.934000022709 20394588.022999998182 60272.452016885 2023-11-24T10:50:54.258844+00:00 20000076.661999940872 28999999.991000059992 48000000.038999967277 20394587.123000029474 60272.452028486 2023-11-24T10:50:55.261241+00:00 20000076.664000030607 29000000.006000038236 48000000.038999967277 20394587.758999940008 60272.452039908 2023-11-24T10:50:56.248018+00:00 20000076.659999970347 28999999.987999919802 47999999.993000030518 20394587.437999960035 60272.452051509 2023-11-24T10:50:57.250417+00:00 20000076.662000060081 28999999.995000001043 47999999.930000007153 20394587.734000090510 60272.452063111 2023-11-24T10:50:58.252816+00:00 20000076.662999991328 29000000.027000069618 47999999.994999997318 20394588.021999958903 60272.452074713 2023-11-24T10:50:59.255219+00:00 20000076.658999919891 28999999.995000001043 48000000.078999936581 20394587.891999959946 60272.452086134 2023-11-24T10:51:00.241994+00:00 20000076.661000009626 28999999.979999899864 47999999.965000033379 20394589.576000090688 60272.452097917 2023-11-24T10:51:01.260021+00:00 20000076.659999970347 29000000.022000070661 48000000.000000000000 20394588.080999970436 60272.452109338 2023-11-24T10:51:02.246795+00:00 20000076.664000030607 29000000.000999931246 48000000.009000062943 20394587.671000000089 60272.452120940 2023-11-24T10:51:03.249186+00:00 20000076.659999970347 28999999.977000001818 48000000.015999913216 20394587.278999920934 60272.452132542 2023-11-24T10:51:04.251581+00:00 20000076.661000009626 28999999.999000068754 48000000.037000060081 20394588.312000039965 60272.452144143 2023-11-24T10:51:05.253981+00:00 20000076.665000081062 29000000.003000020981 47999999.972000002861 20394588.623000029474 60272.452155745 2023-11-24T10:51:06.256382+00:00 20000076.662000000477 28999999.991999980062 47999999.978999972343 20394588.781000021845 60272.452167272 2023-11-24T10:51:07.252277+00:00 20000076.660000000149 29000000.022999998182 47999999.988999962807 20394588.666999939829 60272.452178949 2023-11-24T10:51:08.261184+00:00 20000076.660999998450 28999999.972999930382 48000000.005000002682 20394588.144000049680 60272.452190294 2023-11-24T10:51:09.241443+00:00 20000076.664999999106 28999999.984999999404 47999999.958000056446 20394587.745999928564 60272.452202077 2023-11-24T10:51:10.259460+00:00 20000076.658000010997 29000000.061000000685 48000000.050999999046 20394588.488000039011 60272.452213498 2023-11-24T10:51:11.246237+00:00 20000076.662000000477 28999999.984999999404 48000000.010999992490 20394587.856999989599 60272.452225100 2023-11-24T10:51:12.248637+00:00 20000076.660999979824 28999999.993000000715 48000000.004000008106 20394587.351000070572 60272.452236702 2023-11-24T10:51:13.251033+00:00 20000076.666000008583 29000000.002999991179 47999999.940999977291 20394588.059999998659 60272.452248304 2023-11-24T10:51:14.253437+00:00 20000076.657999988645 28999999.990000009537 48000000.050999999046 20394588.271000001580 60272.452259906 2023-11-24T10:51:15.255836+00:00 20000076.662000000477 28999999.988000009209 47999999.951000027359 20394589.322000000626 60272.452271326 2023-11-24T10:51:16.242614+00:00 20000076.658000018448 29000000.005999978632 47999999.991999976337 20394588.942000001669 60272.452283109 2023-11-24T10:51:17.260633+00:00 20000076.662999991328 28999999.997999999672 48000000.032999992371 20394588.710999999195 60272.452294530 2023-11-24T10:51:18.247405+00:00 20000076.664999991655 29000000.027000039816 48000000.022000007331 20394588.177000001073 60272.452306132 2023-11-24T10:51:19.249797+00:00 20000076.660000029951 28999999.974999960512 48000000.018999986351 20394588.165999989957 60272.452317553 2023-11-24T10:51:20.236580+00:00 20000076.658999979496 29000000.019999980927 47999999.967000007629 20394588.377000000328 60272.452329336 2023-11-24T10:51:21.254609+00:00 20000076.665000021458 28999999.989000018686 47999999.961000032723 20394588.703000009060 60272.452340938 2023-11-24T10:51:22.257023+00:00 20000076.660999950022 29000000.004000011832 48000000.024999983609 20394589.189000010490 60272.452352359 2023-11-24T10:51:23.243799+00:00 20000076.661000009626 29000000.020999971777 48000000.019999980927 20394589.167999979109 60272.452364142 2023-11-24T10:51:24.261822+00:00 20000076.660000029951 28999999.970000028610 48000000.037000060081 20394588.363000009209 60272.452375562 2023-11-24T10:51:25.248602+00:00 20000076.662999991328 29000000.004000011832 47999999.965999960899 20394587.879999998957 60272.452387164 2023-11-24T10:51:26.251004+00:00 20000076.665000021458 29000000.006999969482 48000000.005999922752 20394588.044000029564 60272.452398766 2023-11-24T10:51:27.253403+00:00 20000076.657999988645 28999999.986999988556 47999999.951000086963 20394588.474999960512 60272.452410368 2023-11-24T10:51:28.255802+00:00 20000076.661000009626 29000000.014000058174 48000000.064000010490 20394588.842999991030 60272.452421789 2023-11-24T10:51:29.242580+00:00 20000076.662000000477 28999999.995000001043 47999999.962000012398 20394588.599000040442 60272.452433391 2023-11-24T10:51:30.244979+00:00 20000076.660999950022 28999999.987999919802 48000000.013999938965 20394589.196999970824 60272.452445174 2023-11-24T10:51:31.263000+00:00 20000076.662000000477 29000000.031000021845 48000000.019000053406 20394589.280000030994 60272.452456594 2023-11-24T10:51:32.249776+00:00 20000076.662000000477 28999999.995000001043 48000000.024999983609 20394590.069000009447 60272.452468196 2023-11-24T10:51:33.252174+00:00 20000076.659999970347 28999999.985000010580 47999999.939000003040 20394588.273999989033 60272.452479798 2023-11-24T10:51:34.254575+00:00 20000076.662000060081 29000000.006999969482 48000000.027000002563 20394588.229999959469 60272.452491400 2023-11-24T10:51:35.256975+00:00 20000076.664999961853 28999999.995000001043 47999999.992999993265 20394588.030000030994 60272.452502821 2023-11-24T10:51:36.243753+00:00 20000076.657999988645 28999999.986000061035 47999999.992000013590 20394588.684000018984 60272.452514423 2023-11-24T10:51:37.246152+00:00 20000076.662000060081 29000000.013999938965 47999999.983000010252 20394589.297999981791 60272.452526025 2023-11-24T10:51:38.248551+00:00 20000076.661999940872 29000000.011000040919 48000000.003999978304 20394589.447000030428 60272.452537627 2023-11-24T10:51:39.250954+00:00 20000076.662000060081 28999999.996000051498 48000000.039000026882 20394589.059999998659 60272.452549228 2023-11-24T10:51:40.253354+00:00 20000076.661999940872 28999999.973999980837 47999999.949000000954 20394589.203999999911 60272.452560830 2023-11-24T10:51:41.255753+00:00 20000076.657999988645 29000000.031999949366 48000000.053999960423 20394588.416999939829 60272.452572432 2023-11-24T10:51:42.258159+00:00 20000076.662000060081 28999999.993000030518 47999999.934000022709 20394589.430000070482 60272.452583853 2023-11-24T10:51:43.244933+00:00 20000076.664999961853 28999999.996999979019 48000000.058000028133 20394589.799999948591 60272.452595455 2023-11-24T10:51:44.247331+00:00 20000076.659999970347 28999999.995000001043 47999999.965999960899 20394589.639999989420 60272.452607057 2023-11-24T10:51:45.249728+00:00 20000076.662000060081 29000000.000000000000 47999999.996999979019 20394590.009999990463 60272.452618659 2023-11-24T10:51:46.252127+00:00 20000076.659999970347 28999999.982000000775 47999999.994999997318 20394589.994000080973 60272.452630186 2023-11-24T10:51:47.248019+00:00 20000076.665000081062 28999999.999000001699 48000000.040000081062 20394590.305999990553 60272.452641862 2023-11-24T10:51:48.256923+00:00 20000076.659999970347 29000000.038999989629 48000000.023999929428 20394590.028999920934 60272.452653464 2023-11-24T10:51:49.259322+00:00 20000076.661999940872 28999999.976000010967 47999999.960999973118 20394588.409000039101 60272.452664991 2023-11-24T10:51:50.255214+00:00 20000076.657999988645 29000000.018999990076 48000000.012000076473 20394588.187999960035 60272.452676592 2023-11-24T10:51:51.257608+00:00 20000076.662999991328 28999999.990000009537 47999999.963999986649 20394590.491000059992 60272.452688014 2023-11-24T10:51:52.244388+00:00 20000076.665000081062 28999999.988999988884 47999999.998999953270 20394589.511999960989 60272.452699616 2023-11-24T10:51:53.246789+00:00 20000076.657999988645 28999999.988000009209 48000000.011000037193 20394589.751999970526 60272.452711218 2023-11-24T10:51:54.249184+00:00 20000076.661000009626 29000000.018000010401 48000000.041000008583 20394589.466000080109 60272.452722820 2023-11-24T10:51:55.251587+00:00 20000076.661999940872 28999999.992000009865 48000000.042999982834 20394590.036999940872 60272.452734240 2023-11-24T10:51:56.238372+00:00 20000076.661000009626 28999999.995999988168 47999999.887999996543 20394589.894000049680 60272.452746023 2023-11-24T10:51:57.256397+00:00 20000076.662999991328 29000000.013999998569 48000000.026000007987 20394590.060999989510 60272.452757625 2023-11-24T10:51:58.258793+00:00 20000076.660000089556 28999999.982999980450 48000000.056999981403 20394589.962000008672 60272.452769046 2023-11-24T10:51:59.245570+00:00 20000076.662999991328 28999999.984000030905 47999999.954000033438 20394589.406999949366 60272.452780828 2023-11-24T10:52:00.263578+00:00 20000076.662999998778 29000000.014999989420 48000000.000000000000 20394589.947000030428 60272.452792250 2023-11-24T10:52:01.250361+00:00 20000076.662000000477 29000000.018000010401 48000000.006999969482 20394589.585999969393 60272.452803852 2023-11-24T10:52:02.252763+00:00 20000076.660000000149 28999999.993999961764 47999999.986000001431 20394589.849000100046 60272.452815272 2023-11-24T10:52:03.239544+00:00 20000076.662000000477 28999999.991000000387 48000000.009999990463 20394589.123999949545 60272.452827055 2023-11-24T10:52:04.257562+00:00 20000076.660999998450 29000000.028000000864 48000000.018000006676 20394589.120999928564 60272.452838476 2023-11-24T10:52:05.244337+00:00 20000076.665000010282 28999999.991999980062 48000000.003000020981 20394589.947000030428 60272.452850078 2023-11-24T10:52:06.246742+00:00 20000076.657999988645 28999999.991000059992 47999999.991999976337 20394590.081999998540 60272.452861861 2023-11-24T10:52:07.264765+00:00 20000076.662000000477 29000000.001000050455 47999999.996000051498 20394589.778000000864 60272.452873282 2023-11-24T10:52:08.251536+00:00 20000076.661000009626 29000000.006999969482 47999999.981999993324 20394590.214000001550 60272.452884884 2023-11-24T10:52:09.253943+00:00 20000076.660999979824 28999999.988000039011 47999999.982999920845 20394590.249000001699 60272.452896304 2023-11-24T10:52:10.240726+00:00 20000076.662000000477 29000000.007999900728 48000000.032999992371 20394589.981999989599 60272.452908088 2023-11-24T10:52:11.258747+00:00 20000076.662000000477 29000000.007000088692 48000000.021000027657 20394589.973000001162 60272.452919508 2023-11-24T10:52:12.245522+00:00 20000076.662000000477 28999999.980999950320 47999999.935000061989 20394590.397000011057 60272.452931110 2023-11-24T10:52:13.247919+00:00 20000076.661000009626 29000000.011999960989 47999999.997999906540 20394589.484000001103 60272.452942712 2023-11-24T10:52:14.250321+00:00 20000076.661000009626 29000000.000000000000 48000000.081000089645 20394589.932999998331 60272.452954314 2023-11-24T10:52:15.252723+00:00 20000076.662000000477 28999999.963000059128 47999999.986999988556 20394589.933999989182 60272.452965916 2023-11-24T10:52:16.255120+00:00 20000076.659999970347 29000000.047999981791 47999999.906999953091 20394590.627999991179 60272.452977337 2023-11-24T10:52:17.241901+00:00 20000076.662999991328 28999999.993999961764 48000000.088999986649 20394590.627000000328 60272.452989120 2023-11-24T10:52:18.259923+00:00 20000076.662000000477 28999999.998000029474 47999999.982000008225 20394589.453000009060 60272.453000540 2023-11-24T10:52:19.246702+00:00 20000076.661000009626 29000000.014999989420 47999999.979000002146 20394590.193000018597 60272.453012142 2023-11-24T10:52:20.249101+00:00 20000076.662999991328 28999999.960000038147 48000000.056999981403 20394591.192999958992 60272.453023744 2023-11-24T10:52:21.251499+00:00 20000076.661000009626 29000000.001999970526 47999999.953000009060 20394590.538000050932 60272.453035346 2023-11-24T10:52:22.253899+00:00 20000076.657000008970 29000000.022999998182 47999999.981999993324 20394590.052999969572 60272.453046767 2023-11-24T10:52:23.240682+00:00 20000076.662999991328 29000000.008000001311 48000000.076000012457 20394590.560999989510 60272.453058369 2023-11-24T10:52:24.243086+00:00 20000076.666999999434 28999999.982999999076 47999999.986000001431 20394590.449000000954 60272.453070152 2023-11-24T10:52:25.261114+00:00 20000076.657000008970 29000000.001999989152 47999999.982999980450 20394590.963999990374 60272.453081572 2023-11-24T10:52:26.247882+00:00 20000076.661000069231 29000000.015000000596 47999999.964000053704 20394591.087000008672 60272.453093175 2023-11-24T10:52:27.250282+00:00 20000076.664999961853 28999999.987000018358 48000000.027999997139 20394589.872000038624 60272.453104776 2023-11-24T10:52:28.252679+00:00 20000076.661000009626 29000000.025999989361 48000000.027000010014 20394589.270999971777 60272.453116378 2023-11-24T10:52:29.255080+00:00 20000076.661999940872 28999999.977000001818 47999999.941999912262 20394590.866000000387 60272.453127905 2023-11-24T10:52:30.250970+00:00 20000076.659999970347 28999999.997000008821 48000000.059000022709 20394591.268000010401 60272.453139582 2023-11-24T10:52:31.259880+00:00 20000076.663000110537 28999999.996999979019 47999999.980000019073 20394591.138000011444 60272.453150928 2023-11-24T10:52:32.240155+00:00 20000076.659999970347 28999999.998999979347 47999999.960000038147 20394591.730999950320 60272.453162710 2023-11-24T10:52:33.258181+00:00 20000076.662999991328 29000000.006000038236 47999999.993999958038 20394590.241000059992 60272.453174312 2023-11-24T10:52:34.260575+00:00 20000076.661999940872 28999999.978999968618 48000000.068000078201 20394590.202000018209 60272.453185733 2023-11-24T10:52:35.247354+00:00 20000076.658000111580 29000000.012000020593 47999999.946999907494 20394590.322999950498 60272.453197335 2023-11-24T10:52:36.249752+00:00 20000076.662999991328 28999999.988999959081 48000000.005000002682 20394590.557000041008 60272.453208937 2023-11-24T10:52:37.252156+00:00 20000076.661000009626 29000000.035000029951 48000000.060000061989 20394591.657999988645 60272.453220539 2023-11-24T10:52:38.254561+00:00 20000076.664999961853 28999999.977000001818 47999999.937000043690 20394591.378999948502 60272.453231960 2023-11-24T10:52:39.241341+00:00 20000076.659999970347 28999999.999000009149 47999999.985999941826 20394590.963999990374 60272.453243743 2023-11-24T10:52:40.259363+00:00 20000076.659999970347 29000000.020999971777 48000000.046999998391 20394590.537999991328 60272.453255164 2023-11-24T10:52:41.246140+00:00 20000076.663000110537 29000000.005000051111 48000000.023000001907 20394591.814000010490 60272.453266765 2023-11-24T10:52:42.248536+00:00 20000076.660999890417 28999999.990999940783 47999999.982000008225 20394591.308000091463 60272.453278367 2023-11-24T10:52:43.250934+00:00 20000076.663000110537 28999999.991000059992 48000000.011999987066 20394590.900999899954 60272.453289969 2023-11-24T10:52:44.253335+00:00 20000076.664999961853 29000000.000999931246 47999999.940999977291 20394591.229000091553 60272.453301561 2023-11-24T10:52:45.254898+00:00 20000076.656999949366 28999999.998000029474 48000000.092000007629 20394591.256999969482 60272.453313009 2023-11-24T10:52:46.244006+00:00 20000076.661000009626 29000000.003000020981 47999999.869000017643 20394591.524999979883 60272.453324611 2023-11-24T10:52:47.246407+00:00 20000076.664000030607 29000000.003999948502 48000000.032999992371 20394590.340000029653 60272.453336213 2023-11-24T10:52:48.248803+00:00 20000076.659000039101 28999999.977000001818 48000000.052999973297 20394590.715000029653 60272.453347815 2023-11-24T10:52:49.251205+00:00 20000076.660999890417 29000000.017000079155 47999999.976999998093 20394591.536999940872 60272.453359236 2023-11-24T10:52:50.237990+00:00 20000076.663000110537 29000000.008000019938 47999999.989000022411 20394591.093999978155 60272.453371019 2023-11-24T10:52:51.256013+00:00 20000076.659999970347 28999999.973999980837 47999999.996000051498 20394591.057000041008 60272.453382621 2023-11-24T10:52:52.258411+00:00 20000076.662999991328 29000000.028000000864 47999999.972999930382 20394590.922999981791 60272.453394041 2023-11-24T10:52:53.245186+00:00 20000076.661000009626 28999999.990000009537 48000000.050999999046 20394590.437000039965 60272.453405824 2023-11-24T10:52:54.263205+00:00 20000076.662999998778 29000000.011999960989 47999999.993999958038 20394590.694999929518 60272.453417245 2023-11-24T10:52:55.249983+00:00 20000076.659000001848 28999999.988999959081 47999999.965000033379 20394591.133000019938 60272.453428847 2023-11-24T10:52:56.252388+00:00 20000076.663999989629 29000000.034000039101 48000000.019000053406 20394591.246999979019 60272.453440268 2023-11-24T10:52:57.239173+00:00 20000076.660000011325 28999999.958000060171 47999999.980999946594 20394591.266000028700 60272.453452051 2023-11-24T10:52:58.257192+00:00 20000076.662999998778 29000000.008999940008 47999999.991000063717 20394591.572999950498 60272.453463472 2023-11-24T10:52:59.243968+00:00 20000076.660999998450 29000000.003999948502 48000000.027999997139 20394592.035000000149 60272.453475073 2023-11-24T10:53:00.246359+00:00 20000076.658999990672 29000000.021999999881 48000000.037999987602 20394591.252000000328 60272.453486856 2023-11-24T10:53:01.264378+00:00 20000076.664000000805 28999999.958999998868 47999999.975000016391 20394591.440999999642 60272.453498277 2023-11-24T10:53:02.251157+00:00 20000076.662000000477 29000000.030999999493 48000000.011999957263 20394590.732999999076 60272.453509879 2023-11-24T10:53:03.253560+00:00 20000076.657999988645 28999999.956999991089 47999999.942000009120 20394591.108000010252 60272.453521300 2023-11-24T10:53:04.240335+00:00 20000076.664999991655 29000000.004000011832 48000000.048000007868 20394591.877999991179 60272.453533083 2023-11-24T10:53:05.258359+00:00 20000076.659000009298 29000000.028000000864 47999999.978999972343 20394591.490000009537 60272.453544504 2023-11-24T10:53:06.245134+00:00 20000076.658999979496 28999999.995999988168 48000000.007000029087 20394591.208000000566 60272.453556105 2023-11-24T10:53:07.247533+00:00 20000076.666999999434 29000000.003000020981 48000000.039999961853 20394591.335999999195 60272.453567707 2023-11-24T10:53:08.249932+00:00 20000076.662000000477 29000000.001999970526 47999999.966000020504 20394591.296999990940 60272.453579309 2023-11-24T10:53:09.252331+00:00 20000076.661000009626 28999999.988000039011 47999999.962000012398 20394591.592000011355 60272.453590730 2023-11-24T10:53:10.239111+00:00 20000076.662000000477 28999999.995000001043 48000000.059000022709 20394591.636999990791 60272.453602332 2023-11-24T10:53:11.241513+00:00 20000076.662000000477 29000000.001999970526 47999999.964999966323 20394591.863000009209 60272.453614115 2023-11-24T10:53:12.259538+00:00 20000076.657000008970 29000000.018000010401 48000000.036000013351 20394591.237999979407 60272.453625536 2023-11-24T10:53:13.246311+00:00 20000076.662000000477 28999999.995000001043 48000000.020999968052 20394591.923000041395 60272.453637138 2023-11-24T10:53:14.248703+00:00 20000076.664000030607 28999999.991000000387 47999999.953000068665 20394592.097999989986 60272.453648739 2023-11-24T10:53:15.251101+00:00 20000076.660999950022 28999999.985000010580 48000000.005000002682 20394591.730000019073 60272.453660341 2023-11-24T10:53:16.253499+00:00 20000076.663000050932 29000000.042999979109 47999999.985000006855 20394592.074999991804 60272.453671763 2023-11-24T10:53:17.240278+00:00 20000076.658999979496 28999999.982999980450 48000000.031999953091 20394591.274999979883 60272.453683545 2023-11-24T10:53:18.258310+00:00 20000076.662000000477 28999999.997999969870 48000000.006999969482 20394591.161000009626 60272.453694966 2023-11-24T10:53:19.245088+00:00 20000076.663999971002 29000000.013000011444 47999999.988000042737 20394591.696999970824 60272.453706568 2023-11-24T10:53:20.247486+00:00 20000076.660000029951 28999999.966000080109 47999999.988999962807 20394591.912000000477 60272.453718170 2023-11-24T10:53:21.249885+00:00 20000076.656000021845 29000000.011999960989 47999999.968000046909 20394591.805000010878 60272.453729772 2023-11-24T10:53:22.252286+00:00 20000076.666000008583 28999999.998999949545 47999999.980000019073 20394592.312000039965 60272.453741373 2023-11-24T10:53:23.254686+00:00 20000076.661999940872 29000000.018000010401 48000000.062999956310 20394592.857999980450 60272.453752900 2023-11-24T10:53:24.250580+00:00 20000076.661000009626 28999999.983000040054 48000000.003999948502 20394592.992000039667 60272.453764577 2023-11-24T10:53:25.259486+00:00 20000076.666000008583 29000000.001000050455 47999999.998999997973 20394592.523999929428 60272.453775923 2023-11-24T10:53:26.239762+00:00 20000076.659000039101 28999999.995000001043 47999999.966000013053 20394592.559000018984 60272.453787706 2023-11-24T10:53:27.257783+00:00 20000076.659999970347 29000000.000999931246 48000000.024999991059 20394592.253000020981 60272.453799127 2023-11-24T10:53:28.244560+00:00 20000076.661999940872 29000000.014000058174 47999999.967999987304 20394591.210999969393 60272.453810729 2023-11-24T10:53:29.246954+00:00 20000076.663000110537 28999999.987999919802 48000000.038000017405 20394592.393000010401 60272.453822331 2023-11-24T10:53:30.249355+00:00 20000076.658999919891 28999999.986000061035 47999999.994000017643 20394592.588999990374 60272.453833933 2023-11-24T10:53:31.251758+00:00 20000076.664000030607 29000000.011999960989 47999999.972000002861 20394592.223999980837 60272.453845534 2023-11-24T10:53:32.254161+00:00 20000076.659999970347 29000000.003000020981 47999999.976999998093 20394592.174000021070 60272.453856955 2023-11-24T10:53:33.240948+00:00 20000076.661000009626 29000000.022999998182 48000000.044999957085 20394592.861999988556 60272.453868738 2023-11-24T10:53:34.258973+00:00 20000076.661000009626 28999999.975000020117 48000000.002000026405 20394591.421000000089 60272.453880159 2023-11-24T10:53:35.245747+00:00 20000076.661000009626 29000000.000999931246 47999999.995999932289 20394591.055999990553 60272.453891761 2023-11-24T10:53:36.248145+00:00 20000076.662999991328 29000000.024000048637 48000000.047000050545 20394591.514000058174 60272.453903182 2023-11-24T10:53:37.234926+00:00 20000076.661000009626 28999999.980999998748 47999999.940999977291 20394591.957999940962 60272.453914965 2023-11-24T10:53:38.252944+00:00 20000076.659999970347 29000000.024000000209 48000000.070999979973 20394592.740000009537 60272.453926567 2023-11-24T10:53:39.255346+00:00 20000076.664000030607 28999999.975000001490 47999999.934000022709 20394593.542999979109 60272.453937988 2023-11-24T10:53:40.242123+00:00 20000076.661999940872 28999999.982999999076 48000000.014999993145 20394593.267000079155 60272.453949770 2023-11-24T10:53:41.260145+00:00 20000076.662000060081 28999999.998000010848 47999999.993000030518 20394591.679999951273 60272.453961191 2023-11-24T10:53:42.246925+00:00 20000076.659999970347 29000000.009999990463 47999999.975999951363 20394591.955000039190 60272.453972793 2023-11-24T10:53:43.249319+00:00 20000076.662000060081 29000000.008000019938 47999999.998000033200 20394593.228999968618 60272.453984214 2023-11-24T10:53:44.236096+00:00 20000076.661999940872 28999999.989999979734 47999999.994000077248 20394592.819000009447 60272.453995997 2023-11-24T10:53:45.254118+00:00 20000076.661000009626 28999999.995000001043 48000000.015999913216 20394592.403000000864 60272.454007418 2023-11-24T10:53:46.240899+00:00 20000076.661000009626 29000000.017000019550 47999999.994999997318 20394593.975999951363 60272.454019020 2023-11-24T10:53:47.243304+00:00 20000076.662999991328 29000000.011999960989 48000000.032999999821 20394592.649000048637 60272.454030802 2023-11-24T10:53:48.261320+00:00 20000076.662000000477 28999999.989000018686 47999999.982000000775 20394591.810000058264 60272.454042223 2023-11-24T10:53:49.248097+00:00 20000076.657999999821 28999999.995999988168 47999999.991999998689 20394591.451999899000 60272.454053825 2023-11-24T10:53:50.250495+00:00 20000076.662999998778 28999999.986999988556 48000000.018999986351 20394592.174000021070 60272.454065246 2023-11-24T10:53:51.237269+00:00 20000076.662999998778 29000000.020000040531 47999999.967000007629 20394593.074000000954 60272.454077029 2023-11-24T10:53:52.255294+00:00 20000076.660999998450 29000000.001999970526 47999999.961000032723 20394592.763999998569 60272.454088450 2023-11-24T10:53:53.242067+00:00 20000076.662999998778 28999999.987999979407 48000000.085999973118 20394593.506999999285 60272.454100052 2023-11-24T10:53:54.244472+00:00 20000076.660000000149 29000000.018000010401 47999999.975000016391 20394593.204999998212 60272.454111653 2023-11-24T10:53:55.246870+00:00 20000076.661000009626 28999999.966000020504 47999999.997999973595 20394592.750000000000 60272.454123255 2023-11-24T10:53:56.249269+00:00 20000076.660999979824 29000000.029999971390 48000000.007000029087 20394591.445000011474 60272.454134857 2023-11-24T10:53:57.251673+00:00 20000076.662000000477 28999999.998000029474 48000000.023999989033 20394592.304999988526 60272.454146459 2023-11-24T10:53:58.254072+00:00 20000076.663000021130 28999999.985000010580 47999999.965000033379 20394593.404000010341 60272.454158061 2023-11-24T10:53:59.256476+00:00 20000076.660999979824 29000000.011999960989 47999999.991999976337 20394593.555999990553 60272.454169482 2023-11-24T10:54:00.243251+00:00 20000076.660999979824 28999999.993000030518 48000000.032999992371 20394593.132999990135 60272.454181084 2023-11-24T10:54:01.245654+00:00 20000076.664000030607 29000000.022999998182 47999999.952000021935 20394592.942000001669 60272.454192686 2023-11-24T10:54:02.248055+00:00 20000076.661000009626 28999999.980000019073 48000000.054999947548 20394592.774000018835 60272.454204287 2023-11-24T10:54:03.250454+00:00 20000076.660999950022 29000000.003000020981 47999999.978000037372 20394592.724999960512 60272.454215814 2023-11-24T10:54:04.246344+00:00 20000076.660000029951 29000000.000000000000 47999999.978999972343 20394592.844000041485 60272.454227491 2023-11-24T10:54:05.255250+00:00 20000076.660000029951 28999999.987999919802 48000000.024999983609 20394593.210999969393 60272.454239093 2023-11-24T10:54:06.257651+00:00 20000076.663999971002 29000000.007000088692 48000000.029000036418 20394594.259999990463 60272.454250620 2023-11-24T10:54:07.253553+00:00 20000076.662000000477 29000000.007999900728 48000000.026999950409 20394593.507000029087 60272.454262221 2023-11-24T10:54:08.255933+00:00 20000076.659999970347 28999999.999000068754 47999999.917000062764 20394592.836000028998 60272.454273643 2023-11-24T10:54:09.242709+00:00 20000076.664000030607 28999999.990999940783 48000000.036999940872 20394593.815000001341 60272.454285244 2023-11-24T10:54:10.245109+00:00 20000076.661000009626 29000000.014000058174 48000000.020000003278 20394593.617999970913 60272.454296846 2023-11-24T10:54:11.247506+00:00 20000076.659999970347 28999999.995999928564 47999999.968999996781 20394593.752000030130 60272.454308448 2023-11-24T10:54:12.249901+00:00 20000076.662999991328 28999999.995000001043 48000000.012000009418 20394593.329999979585 60272.454319869 2023-11-24T10:54:13.236677+00:00 20000076.660000029951 28999999.990000009537 48000000.000000000000 20394593.962999999523 60272.454331652 2023-11-24T10:54:14.254701+00:00 20000076.662000060081 28999999.989000078291 47999999.997999973595 20394593.588999990374 60272.454343254 2023-11-24T10:54:15.257104+00:00 20000076.664999961853 29000000.019000001252 47999999.982000052929 20394593.119000021368 60272.454354675 2023-11-24T10:54:16.243884+00:00 20000076.659999970347 29000000.021999999881 47999999.990999996662 20394594.001999970526 60272.454366457 2023-11-24T10:54:17.261908+00:00 20000076.659000039101 29000000.015000000596 48000000.005000002682 20394594.262999951839 60272.454377878 2023-11-24T10:54:18.248689+00:00 20000076.666000008583 28999999.959999989718 48000000.057999968529 20394593.390000101179 60272.454389480 2023-11-24T10:54:19.251093+00:00 20000076.659999970347 28999999.994000021368 47999999.949000000954 20394593.477999929339 60272.454400901 2023-11-24T10:54:20.237878+00:00 20000076.657999988645 29000000.016999989748 47999999.977000057697 20394593.422000050545 60272.454412684 2023-11-24T10:54:21.255908+00:00 20000076.662000060081 29000000.004000011832 48000000.050999999046 20394593.567999958992 60272.454424105 2023-11-24T10:54:22.242690+00:00 20000076.663999918848 28999999.998999979347 47999999.962999939919 20394594.162000060081 60272.454435707 2023-11-24T10:54:23.245088+00:00 20000076.661000009626 29000000.001000020653 48000000.032999992371 20394594.171000000089 60272.454447490 2023-11-24T10:54:24.263106+00:00 20000076.659000039101 28999999.990000009537 47999999.976999998093 20394593.906999949366 60272.454458911 2023-11-24T10:54:25.249880+00:00 20000076.661000009626 28999999.988999959081 48000000.011999957263 20394593.942999958992 60272.454470512 2023-11-24T10:54:26.252282+00:00 20000076.661999940872 29000000.018999990076 47999999.989000082016 20394593.753000020981 60272.454481934 2023-11-24T10:54:27.239063+00:00 20000076.661000009626 28999999.997000038624 47999999.976999998093 20394594.608000040054 60272.454493716 2023-11-24T10:54:28.257084+00:00 20000076.662999991328 28999999.995999988168 47999999.998000033200 20394594.171999931335 60272.454505137 2023-11-24T10:54:29.243860+00:00 20000076.661000009626 28999999.990000009537 48000000.026999950409 20394592.895000100136 60272.454516739 2023-11-24T10:54:30.246262+00:00 20000076.662999991328 29000000.032999988645 47999999.965000033379 20394594.018000010401 60272.454528341 2023-11-24T10:54:31.248663+00:00 20000076.661000009626 28999999.969999969006 47999999.973999977112 20394593.703999999911 60272.454539943 2023-11-24T10:54:32.251061+00:00 20000076.659000039101 29000000.020000040531 48000000.064000003040 20394593.342000011355 60272.454551545 2023-11-24T10:54:33.253460+00:00 20000076.664999961853 28999999.980000019073 48000000.033999986947 20394593.838999990374 60272.454562966 2023-11-24T10:54:34.240245+00:00 20000076.661000009626 29000000.015999909490 47999999.967000007629 20394594.643999930471 60272.454574748 2023-11-24T10:54:35.258272+00:00 20000076.659999970347 28999999.977000001818 47999999.925999999046 20394594.153000000864 60272.454586170 2023-11-24T10:54:36.245052+00:00 20000076.662999991328 29000000.015000101179 48000000.067999988794 20394594.018000010401 60272.454597771 2023-11-24T10:54:37.247448+00:00 20000076.662000060081 28999999.977000001818 47999999.993999987841 20394594.249000068754 60272.454609373 2023-11-24T10:54:38.249848+00:00 20000076.661999940872 29000000.037999991328 48000000.032000012696 20394593.679999951273 60272.454620975 2023-11-24T10:54:39.252245+00:00 20000076.661000009626 28999999.969999909401 47999999.989000022411 20394593.715999960899 60272.454632396 2023-11-24T10:54:40.239021+00:00 20000076.662000060081 29000000.013000011444 47999999.988999962807 20394595.322000030428 60272.454644179 2023-11-24T10:54:41.257052+00:00 20000076.662999998778 29000000.011000040919 47999999.976000010967 20394594.560999989510 60272.454655600 2023-11-24T10:54:42.243829+00:00 20000076.660999998450 28999999.998999949545 48000000.005999982357 20394593.213999990374 60272.454667202 2023-11-24T10:54:43.246225+00:00 20000076.660000000149 29000000.000000000000 48000000.021000027657 20394594.368000030518 60272.454678804 2023-11-24T10:54:44.248621+00:00 20000076.662999998778 28999999.991000059992 48000000.021999962628 20394595.250000000000 60272.454690428 2023-11-24T10:54:45.253021+00:00 20000076.662000000477 29000000.014999989420 47999999.943000078201 20394594.489999998361 60272.454702072 2023-11-24T10:54:46.259011+00:00 20000076.657999988645 28999999.986000061035 48000000.003999948502 20394594.533999990672 60272.454713493 2023-11-24T10:54:47.245778+00:00 20000076.662999998778 28999999.984999898821 47999999.968000046909 20394593.846000000834 60272.454725095 2023-11-24T10:54:48.248176+00:00 20000076.661000009626 29000000.006000038236 47999999.973999977112 20394594.346999999136 60272.454736621 2023-11-24T10:54:49.244068+00:00 20000076.662000000477 28999999.985000010580 48000000.077999949455 20394594.466000009328 60272.454748299 2023-11-24T10:54:50.252979+00:00 20000076.662000000477 29000000.016999959946 48000000.019000053406 20394594.726999979466 60272.454759644 2023-11-24T10:54:51.233250+00:00 20000076.660999979824 28999999.996999979019 48000000.003000020981 20394593.930000010878 60272.454771427 2023-11-24T10:54:52.251277+00:00 20000076.661000009626 29000000.017999999225 48000000.000999927521 20394594.974000010639 60272.454783104 2023-11-24T10:54:53.260185+00:00 20000076.665999978781 28999999.970000009984 47999999.965000033379 20394594.627999991179 60272.454794450 2023-11-24T10:54:54.240458+00:00 20000076.660000000149 29000000.013000000268 47999999.978000000119 20394593.620999988168 60272.454806232 2023-11-24T10:54:55.258479+00:00 20000076.659000039101 28999999.991000011563 48000000.037000007927 20394593.423000011593 60272.454817654 2023-11-24T10:54:56.245260+00:00 20000076.662999991328 29000000.010999981314 48000000.030000001192 20394594.862999979407 60272.454829255 2023-11-24T10:54:57.247660+00:00 20000076.661000009626 29000000.017000019550 48000000.012999981642 20394594.891000028700 60272.454840676 2023-11-24T10:54:58.234431+00:00 20000076.658999979496 28999999.980999980122 47999999.994999997318 20394594.551999989897 60272.454852459 2023-11-24T10:54:59.252459+00:00 20000076.663999971002 29000000.001000020653 47999999.983000010252 20394593.962000008672 60272.454863880 2023-11-24T10:55:00.239226+00:00 20000076.661000009626 29000000.005000028759 47999999.990999996662 20394594.181999981403 60272.454875482 2023-11-24T10:55:01.241631+00:00 20000076.662000000477 28999999.991999980062 47999999.981000013649 20394594.015000049025 60272.454887264 2023-11-24T10:55:02.259645+00:00 20000076.662000000477 29000000.020999971777 48000000.046999990940 20394594.190000001341 60272.454898685 2023-11-24T10:55:03.246425+00:00 20000076.664000030607 28999999.977000001818 47999999.961000032723 20394595.141999959946 60272.454910288 2023-11-24T10:55:04.248827+00:00 20000076.658999979496 29000000.046000000089 48000000.012999951839 20394594.844000041485 60272.454921889 2023-11-24T10:55:05.251228+00:00 20000076.662999991328 28999999.957000020891 48000000.028999976814 20394595.245999988168 60272.454933491 2023-11-24T10:55:06.253629+00:00 20000076.662000000477 29000000.015999969095 47999999.933000087738 20394595.845999959856 60272.454944912 2023-11-24T10:55:07.240408+00:00 20000076.657000008970 28999999.980000019073 48000000.050999999046 20394595.125000000000 60272.454956514 2023-11-24T10:55:08.242808+00:00 20000076.664000030607 29000000.004000011832 48000000.018999926746 20394594.214000049978 60272.454968116 2023-11-24T10:55:09.245212+00:00 20000076.661999940872 29000000.007999960333 47999999.973999977112 20394592.647000011057 60272.454979718 2023-11-24T10:55:10.247610+00:00 20000076.661000009626 28999999.988000039011 47999999.976000070572 20394595.031000021845 60272.454991320 2023-11-24T10:55:11.250010+00:00 20000076.662999991328 29000000.013000011444 48000000.057999968529 20394595.596999999136 60272.455002922 2023-11-24T10:55:12.252406+00:00 20000076.662000060081 28999999.990000009537 47999999.955999970436 20394595.153000000864 60272.455014523 2023-11-24T10:55:13.254810+00:00 20000076.661000009626 29000000.014999989420 48000000.001999966800 20394595.230999950320 60272.455025944 2023-11-24T10:55:14.241587+00:00 20000076.661999940872 28999999.988999959081 48000000.040000081062 20394594.904000040144 60272.455037546 2023-11-24T10:55:15.243984+00:00 20000076.659999970347 28999999.991999980062 47999999.937999956310 20394594.870000001043 60272.455049148 2023-11-24T10:55:16.246380+00:00 20000076.661000009626 28999999.978000041097 48000000.016000032425 20394594.786999940872 60272.455060750 2023-11-24T10:55:17.248785+00:00 20000076.662999991328 29000000.041000008583 48000000.000000000000 20394595.588999990374 60272.455072171 2023-11-24T10:55:18.235565+00:00 20000076.661000009626 28999999.981999989599 47999999.993000000715 20394596.074000000954 60272.455083953 2023-11-24T10:55:19.253583+00:00 20000076.657999988645 29000000.003000020981 47999999.996999986470 20394594.889999989420 60272.455095556 2023-11-24T10:55:20.255987+00:00 20000076.665000081062 29000000.014999989420 48000000.013000011444 20394594.317000031471 60272.455106976 2023-11-24T10:55:21.242767+00:00 20000076.658999919891 28999999.990000009537 48000000.040999978781 20394594.565000060946 60272.455118578 2023-11-24T10:55:22.245164+00:00 20000076.662999991328 29000000.008999940008 47999999.974000036716 20394595.864999890327 60272.455130180 2023-11-24T10:55:23.247565+00:00 20000076.662999991328 28999999.995000001043 47999999.927999973297 20394595.196000099182 60272.455141782 2023-11-24T10:55:24.249966+00:00 20000076.661000009626 29000000.008000019938 48000000.078000009060 20394595.360999941826 60272.455153203 2023-11-24T10:55:25.236739+00:00 20000076.662000060081 28999999.998000029474 47999999.945999979973 20394594.916000008583 60272.455164986 2023-11-24T10:55:26.254763+00:00 20000076.662999991328 29000000.003000020981 48000000.028999976814 20394595.009999990463 60272.455176407 2023-11-24T10:55:27.241537+00:00 20000076.661000009626 28999999.977000001818 47999999.988000042737 20394594.825999978930 60272.455188008 2023-11-24T10:55:28.243936+00:00 20000076.659999970347 29000000.028000000864 47999999.983000040054 20394595.465000029653 60272.455199791 2023-11-24T10:55:29.261966+00:00 20000076.664000030607 28999999.993999999017 48000000.005000002682 20394595.852000001818 60272.455211212 2023-11-24T10:55:30.248735+00:00 20000076.659999970347 28999999.997999999672 48000000.021999962628 20394595.858000040054 60272.455222814 2023-11-24T10:55:31.251129+00:00 20000076.662000060081 29000000.002000000328 48000000.008999936283 20394594.577000018209 60272.455234340 2023-11-24T10:55:32.247019+00:00 20000076.661000009626 29000000.009999990463 48000000.023000001907 20394594.778999920934 60272.455246018 2023-11-24T10:55:33.255931+00:00 20000076.661999940872 28999999.993000000715 47999999.974000096321 20394595.039000030607 60272.455257364 2023-11-24T10:55:34.236209+00:00 20000076.659999970347 28999999.976000010967 47999999.993999958038 20394595.261999960989 60272.455269146 2023-11-24T10:55:35.254231+00:00 20000076.662000000477 29000000.028000000864 48000000.021999962628 20394595.896000031382 60272.455280567 2023-11-24T10:55:36.241008+00:00 20000076.662999998778 28999999.993999991566 47999999.954000003636 20394595.825999978930 60272.455292169 2023-11-24T10:55:37.243404+00:00 20000076.659000009298 28999999.993999991566 48000000.049000017345 20394595.596000000834 60272.455303952 2023-11-24T10:55:38.261423+00:00 20000076.662000000477 29000000.004999998957 47999999.998000033200 20394596.269999999553 60272.455315373 2023-11-24T10:55:39.248200+00:00 20000076.661999989301 28999999.977000001818 47999999.965000003576 20394596.453000001609 60272.455326974 2023-11-24T10:55:40.250600+00:00 20000076.660000011325 29000000.004000011832 48000000.020000003278 20394595.543999999762 60272.455338396 2023-11-24T10:55:41.237387+00:00 20000076.665000010282 29000000.017000019550 48000000.019000008702 20394595.620000001043 60272.455350178 2023-11-24T10:55:42.255405+00:00 20000076.660000000149 28999999.995000001043 47999999.972999989986 20394596.212000001222 60272.455361599 2023-11-24T10:55:43.242182+00:00 20000076.658999979496 29000000.017000019550 47999999.994000017643 20394596.307000011206 60272.455373201 2023-11-24T10:55:44.244581+00:00 20000076.661000009626 28999999.978999968618 48000000.013999998569 20394596.058999989182 60272.455384803 2023-11-24T10:55:45.246978+00:00 20000076.662999991328 29000000.000999990851 48000000.018999986351 20394596.856999989599 60272.455396404 2023-11-24T10:55:46.249372+00:00 20000076.664000000805 29000000.001999970526 47999999.991999976337 20394595.844000011683 60272.455408007 2023-11-24T10:55:47.251776+00:00 20000076.660999979824 29000000.020000100136 47999999.972000002861 20394595.842000011355 60272.455419428 2023-11-24T10:55:48.238563+00:00 20000076.660000029951 28999999.982999920845 48000000.087999999523 20394595.656999979168 60272.455431210 2023-11-24T10:55:49.256585+00:00 20000076.662000000477 29000000.003000020981 47999999.925999999046 20394596.673999991268 60272.455442632 2023-11-24T10:55:50.243360+00:00 20000076.662000000477 28999999.983999971300 47999999.925999999046 20394596.377000030130 60272.455454233 2023-11-24T10:55:51.245754+00:00 20000076.661000009626 29000000.012000080198 48000000.070000052452 20394595.575999978930 60272.455465835 2023-11-24T10:55:52.248152+00:00 20000076.663999971002 28999999.987999919802 47999999.998999953270 20394595.474000040442 60272.455477437 2023-11-24T10:55:53.250548+00:00 20000076.660000029951 28999999.990000009537 47999999.947000026703 20394596.875999990851 60272.455488858 2023-11-24T10:55:54.237329+00:00 20000076.662000000477 29000000.013000011444 48000000.110000006855 20394596.668999969959 60272.455500460 2023-11-24T10:55:55.239731+00:00 20000076.660999950022 29000000.024999979883 47999999.921999931335 20394596.018999990076 60272.455512242 2023-11-24T10:55:56.257752+00:00 20000076.660000029951 28999999.981999989599 48000000.037999987602 20394595.632000029087 60272.455523664 2023-11-24T10:55:57.244528+00:00 20000076.662000000477 29000000.013000011444 47999999.981000073254 20394596.495999988168 60272.455535266 2023-11-24T10:55:58.246931+00:00 20000076.661000009626 29000000.000000000000 47999999.934999942780 20394597.143000010401 60272.455546867 2023-11-24T10:55:59.249334+00:00 20000076.663999971002 28999999.990000009537 48000000.006000041962 20394597.223999980837 60272.455558469 2023-11-24T10:56:00.251718+00:00 20000076.660000029951 28999999.975000020117 48000000.075999982655 20394596.541000008583 60272.455569890 2023-11-24T10:56:01.238499+00:00 20000076.661000009626 29000000.041000008583 48000000.024999983609 20394596.712999999523 60272.455581672 2023-11-24T10:56:02.256521+00:00 20000076.661999940872 28999999.988999959081 47999999.927000001073 20394597.421000059694 60272.455593094 2023-11-24T10:56:03.243301+00:00 20000076.666000008583 28999999.985000010580 48000000.001999996603 20394597.031999949366 60272.455604696 2023-11-24T10:56:04.245702+00:00 20000076.659000039101 28999999.991000059992 48000000.037999987602 20394595.934999939054 60272.455616297 2023-11-24T10:56:05.248102+00:00 20000076.659999970347 29000000.006999969482 48000000.001000016928 20394595.350000020117 60272.455627900 2023-11-24T10:56:06.250502+00:00 20000076.664999961853 29000000.017999999225 47999999.960999973118 20394596.230000019073 60272.455639501 2023-11-24T10:56:07.252898+00:00 20000076.657000061125 28999999.977000009269 48000000.000000000000 20394596.761999960989 60272.455650922 2023-11-24T10:56:08.239674+00:00 20000076.664999961853 29000000.022999998182 48000000.027999997139 20394597.342000011355 60272.455662705 2023-11-24T10:56:09.257717+00:00 20000076.660000089556 28999999.987999990582 47999999.970000028610 20394596.717000011355 60272.455674126 2023-11-24T10:56:10.244492+00:00 20000076.658999919891 29000000.001000020653 48000000.038999967277 20394596.304000020027 60272.455685728 2023-11-24T10:56:11.246892+00:00 20000076.664000030607 28999999.995999988168 48000000.005000002682 20394595.330999970436 60272.455697254 2023-11-24T10:56:12.242783+00:00 20000076.662999991328 29000000.005999978632 47999999.964999966323 20394596.168000098318 60272.455708932 2023-11-24T10:56:13.251687+00:00 20000076.659000039101 28999999.977000031620 48000000.007000088692 20394596.629999998957 60272.455720534 2023-11-24T10:56:14.254089+00:00 20000076.661000009626 29000000.016999959946 48000000.013999938965 20394596.753999948502 60272.455732060 2023-11-24T10:56:15.249982+00:00 20000076.661999940872 28999999.999000009149 48000000.018000006676 20394597.437000039965 60272.455743737 2023-11-24T10:56:16.258892+00:00 20000076.662999991328 28999999.985000010580 47999999.950999982655 20394596.034999970347 60272.455755083 2023-11-24T10:56:17.239162+00:00 20000076.662000060081 29000000.032999988645 48000000.002000093460 20394596.227000001818 60272.455766866 2023-11-24T10:56:18.257184+00:00 20000076.659999970347 28999999.995999988168 48000000.006999969482 20394596.675999999046 60272.455778287 2023-11-24T10:56:19.243961+00:00 20000076.662999991328 28999999.967999991030 48000000.044000029564 20394596.120000001043 60272.455789888 2023-11-24T10:56:20.246358+00:00 20000076.659999970347 29000000.018000010401 47999999.954999923706 20394596.644999980927 60272.455801310 2023-11-24T10:56:21.233133+00:00 20000076.662999991328 28999999.999000009149 47999999.971000082791 20394597.539000030607 60272.455813092 2023-11-24T10:56:22.251160+00:00 20000076.661000009626 29000000.015999969095 48000000.041999943554 20394596.626999970526 60272.455824694 2023-11-24T10:56:23.253564+00:00 20000076.662999991328 28999999.957000020891 47999999.993000030518 20394596.223000049591 60272.455836115 2023-11-24T10:56:24.240337+00:00 20000076.660000089556 29000000.036000009626 48000000.003999993205 20394597.370999928564 60272.455847898 2023-11-24T10:56:25.258354+00:00 20000076.662999991328 28999999.970000028610 48000000.016999997199 20394596.871999979019 60272.455859318 2023-11-24T10:56:26.245130+00:00 20000076.661000009626 29000000.037999991328 48000000.014000013471 20394595.832000020891 60272.455870920 2023-11-24T10:56:27.247528+00:00 20000076.659999970347 28999999.986999988556 47999999.956000000238 20394595.815000060946 60272.455882522 2023-11-24T10:56:28.249924+00:00 20000076.661999940872 29000000.014999989420 48000000.086000002921 20394596.657999988645 60272.455894124 2023-11-24T10:56:29.252325+00:00 20000076.659000001848 28999999.983999971300 47999999.942000001669 20394597.383000001311 60272.455905545 2023-11-24T10:56:30.239106+00:00 20000076.664000000805 29000000.016000028700 47999999.999000012875 20394597.638999998569 60272.455917147 2023-11-24T10:56:31.241508+00:00 20000076.662000000477 28999999.981999989599 48000000.019999980927 20394596.960999999195 60272.455928930 2023-11-24T10:56:32.259528+00:00 20000076.662999998778 28999999.999000068754 47999999.985000006855 20394597.026999998838 60272.455940351 2023-11-24T10:56:33.246308+00:00 20000076.656999990344 29000000.005999919027 48000000.010999977589 20394596.591000009328 60272.455951952 2023-11-24T10:56:34.248706+00:00 20000076.664000019431 28999999.996999979019 47999999.976000010967 20394597.278999999166 60272.455963554 2023-11-24T10:56:35.251103+00:00 20000076.660000000149 29000000.004000071436 48000000.044999957085 20394596.455999989063 60272.455975156 2023-11-24T10:56:36.253504+00:00 20000076.662000000477 28999999.998999949545 47999999.952000021935 20394596.574000000954 60272.455986578 2023-11-24T10:56:37.240286+00:00 20000076.664000000805 29000000.000000000000 48000000.032000057399 20394598.149000018835 60272.455998180 2023-11-24T10:56:38.242687+00:00 20000076.661999970675 29000000.001000050455 47999999.963999986649 20394597.187999989837 60272.456009781 2023-11-24T10:56:39.245084+00:00 20000076.660000029951 29000000.013999938965 48000000.034999966621 20394597.122000008821 60272.456021383 2023-11-24T10:56:40.247483+00:00 20000076.660999979824 28999999.981999989599 47999999.972000002861 20394596.417999979109 60272.456032985 2023-11-24T10:56:41.249879+00:00 20000076.663000021130 29000000.003000020981 48000000.026999950409 20394596.942000001669 60272.456044586 2023-11-24T10:56:42.252278+00:00 20000076.662000000477 28999999.991999980062 47999999.953000068665 20394596.412999991328 60272.456056188 2023-11-24T10:56:43.254684+00:00 20000076.659999970347 29000000.024000000209 48000000.067999958992 20394597.758999999613 60272.456067610 2023-11-24T10:56:44.241464+00:00 20000076.663000050932 28999999.975999999791 47999999.945999979973 20394598.267000019550 60272.456079212 2023-11-24T10:56:45.243864+00:00 20000076.660999950022 28999999.996000010520 48000000.014999993145 20394597.903999980539 60272.456090814 2023-11-24T10:56:46.246268+00:00 20000076.663000050932 29000000.010000009090 47999999.993000000715 20394596.872000038624 60272.456102415 2023-11-24T10:56:47.248678+00:00 20000076.658999979496 28999999.998999979347 47999999.992999993265 20394595.731999989599 60272.456113956 2023-11-24T10:56:48.245829+00:00 20000076.662999991328 28999999.996000021696 47999999.957999989390 20394596.456999961287 60272.456125558 2023-11-24T10:56:49.248187+00:00 20000076.660000029951 29000000.015999969095 48000000.041000008583 20394597.581000030041 60272.456137159 2023-11-24T10:56:50.250579+00:00 20000076.660999950022 28999999.976000010967 48000000.030000001192 20394597.812999960035 60272.456148761 2023-11-24T10:56:51.252973+00:00 20000076.665000021458 29000000.024999979883 48000000.993000030518 20394597.027000010014 60272.456160363 2023-11-24T10:56:52.255374+00:00 20000076.660000029951 28999999.987000048161 47999999.972000002861 20394597.912999991328 60272.456171890 2023-11-24T10:56:53.251273+00:00 20000076.662000000477 29000000.005999978632 48000000.019999980927 20394596.827000018209 60272.456183492 2023-11-24T10:56:54.253680+00:00 20000076.659999970347 28999999.982999980450 47999999.937999956310 20394596.967999991030 60272.456194913 2023-11-24T10:56:55.240457+00:00 20000076.664000030607 29000000.021000031382 48000000.009000003338 20394597.139000058174 60272.456206515 2023-11-24T10:56:56.242855+00:00 20000076.658999919891 29000000.000999990851 48000000.085000038147 20394598.213999990374 60272.456218116 2023-11-24T10:56:57.245255+00:00 20000076.662000060081 28999999.993000030518 47999999.939000010490 20394597.465999960899 60272.456229718 2023-11-24T10:56:58.247656+00:00 20000076.661000009626 28999999.975999951363 48000000.026999950409 20394597.620000001043 60272.456241320 2023-11-24T10:56:59.250055+00:00 20000076.661000009626 29000000.030000030994 48000000.029999971390 20394598.615000009537 60272.456252922 2023-11-24T10:57:00.252445+00:00 20000076.661999940872 28999999.976000010967 47999999.976000070572 20394597.766000028700 60272.456264524 2023-11-24T10:57:01.254848+00:00 20000076.666000008583 29000000.018999930471 47999999.968999981880 20394597.835999969393 60272.456275945 2023-11-24T10:57:02.241627+00:00 20000076.659000039101 28999999.984000090510 48000000.023000001907 20394597.636000040919 60272.456287547 2023-11-24T10:57:03.244027+00:00 20000076.659999970347 29000000.000999931246 48000000.021999962628 20394597.407999988645 60272.456299148 2023-11-24T10:57:04.246431+00:00 20000076.664000030607 28999999.994000080973 47999999.940999977291 20394597.526000019163 60272.456310750 2023-11-24T10:57:05.248828+00:00 20000076.659000039101 29000000.021999958903 48000000.053000092506 20394598.454999919981 60272.456322171 2023-11-24T10:57:06.235602+00:00 20000076.661999940872 29000000.006000038236 48000000.018000006676 20394598.062000039965 60272.456333954 2023-11-24T10:57:07.253624+00:00 20000076.661999940872 28999999.977000001818 47999999.990000009537 20394598.319000009447 60272.456345556 2023-11-24T10:57:08.256030+00:00 20000076.661000009626 29000000.029999971390 47999999.975999951363 20394597.120000001043 60272.456356977 2023-11-24T10:57:09.242805+00:00 20000076.662999991328 28999999.985000010580 48000000.012999996543 20394597.215999960899 60272.456368579 2023-11-24T10:57:10.245169+00:00 20000076.662000060081 29000000.008999940008 47999999.974000006914 20394597.840000029653 60272.456380180 2023-11-24T10:57:11.247534+00:00 20000076.661000009626 28999999.978000041097 47999999.999999992549 20394597.860000010580 60272.456391782 2023-11-24T10:57:12.249912+00:00 20000076.661999940872 29000000.013000011444 47999999.992000013590 20394598.018000010401 60272.456403202 2023-11-24T10:57:13.236692+00:00 20000076.657000061125 29000000.003999948502 48000000.043999999762 20394597.949999928474 60272.456414985 2023-11-24T10:57:14.254712+00:00 20000076.664000030607 28999999.993000030518 47999999.985000006855 20394598.091000080109 60272.456426406 2023-11-24T10:57:15.241488+00:00 20000076.663999918848 28999999.985000010580 48000000.009000003338 20394597.620999928564 60272.456438008 2023-11-24T10:57:16.243894+00:00 20000076.662000060081 29000000.023999929428 47999999.996999979019 20394597.430000070482 60272.456449429 2023-11-24T10:57:17.230669+00:00 20000076.659999970347 28999999.983000040054 48000000.013000011444 20394598.138999938965 60272.456461212 2023-11-24T10:57:18.248688+00:00 20000076.659999970347 28999999.988999959081 47999999.958999991417 20394598.230000019073 60272.456472814 2023-11-24T10:57:19.251088+00:00 20000076.661000009626 28999999.994000080973 48000000.009000003338 20394598.837000008672 60272.456484235 2023-11-24T10:57:20.237871+00:00 20000076.661000009626 29000000.043000001460 47999999.975999951363 20394598.768999930471 60272.456496017 2023-11-24T10:57:21.255894+00:00 20000076.662999991328 28999999.986999999732 47999999.990000009537 20394598.300999999046 60272.456507438 2023-11-24T10:57:22.242673+00:00 20000076.662000000477 29000000.019999999553 48000000.054000020027 20394598.320999998599 60272.456519040 2023-11-24T10:57:23.245071+00:00 20000076.660000000149 28999999.961000010371 47999999.986000061035 20394598.232000000775 60272.456530642 2023-11-24T10:57:24.247469+00:00 20000076.664000000805 29000000.014999989420 47999999.998999953270 20394598.295000001788 60272.456542244 2023-11-24T10:57:25.249867+00:00 20000076.661999989301 29000000.004000011832 47999999.980999946594 20394599.179999988526 60272.456553846 2023-11-24T10:57:26.252268+00:00 20000076.660000011325 28999999.974999990314 48000000.050000071526 20394598.350999999791 60272.456565266 2023-11-24T10:57:27.239038+00:00 20000076.662000000477 29000000.018999990076 47999999.970000028610 20394597.592999991030 60272.456577050 2023-11-24T10:57:28.257063+00:00 20000076.662999991328 29000000.002000000328 48000000.005999922752 20394598.351000010967 60272.456588470 2023-11-24T10:57:29.243845+00:00 20000076.657999988645 28999999.989000018686 47999999.991999976337 20394598.840999990702 60272.456600072 2023-11-24T10:57:30.246246+00:00 20000076.662000000477 29000000.018000010401 48000000.001000046730 20394598.936000019312 60272.456611674 2023-11-24T10:57:31.248647+00:00 20000076.662000000477 28999999.991000000387 47999999.976999998093 20394599.120999988168 60272.456623276 2023-11-24T10:57:32.251043+00:00 20000076.661000009626 29000000.009999990463 47999999.983000002801 20394598.456999991089 60272.456634803 2023-11-24T10:57:33.246935+00:00 20000076.662000000477 28999999.991999980062 48000000.040000006557 20394598.503000020981 60272.456646404 2023-11-24T10:57:34.249332+00:00 20000076.660000000149 29000000.000999990851 48000000.013999998569 20394599.432999968529 60272.456657826 2023-11-24T10:57:35.236118+00:00 20000076.663000021130 29000000.015000049025 48000000.014999993145 20394599.172000050545 60272.456669427 2023-11-24T10:57:36.238521+00:00 20000076.664999961853 29000000.008999940008 47999999.999000012875 20394599.169999960810 60272.456681210 2023-11-24T10:57:37.256551+00:00 20000076.657000008970 28999999.967000070959 47999999.967999987304 20394599.400000039488 60272.456692631 2023-11-24T10:57:38.243332+00:00 20000076.664000030607 29000000.028000000864 48000000.023999989033 20394599.041999999434 60272.456704233 2023-11-24T10:57:39.245727+00:00 20000076.659999970347 28999999.971999999136 48000000.004000008106 20394598.227999988943 60272.456715835 2023-11-24T10:57:40.248125+00:00 20000076.661000009626 29000000.006999969482 47999999.979000031948 20394598.471999999136 60272.456727437 2023-11-24T10:57:41.250521+00:00 20000076.663999971002 29000000.004999998957 47999999.998999953270 20394598.652000010014 60272.456738858 2023-11-24T10:57:42.237303+00:00 20000076.661000009626 29000000.003999948502 47999999.917000062764 20394599.658999979496 60272.456750460 2023-11-24T10:57:43.239705+00:00 20000076.661000009626 28999999.984000090510 48000000.018000006676 20394599.097999989986 60272.456762242 2023-11-24T10:57:44.257728+00:00 20000076.662000000477 29000000.023999929428 48000000.119999997318 20394597.971000019461 60272.456773663 2023-11-24T10:57:45.244503+00:00 20000076.662999991328 28999999.988000039011 47999999.950999982655 20394598.610000010580 60272.456785265 2023-11-24T10:57:46.246900+00:00 20000076.661000009626 28999999.970000028610 48000000.005000002682 20394599.168999969959 60272.456796867 2023-11-24T10:57:47.249302+00:00 20000076.661000009626 29000000.022999998182 47999999.960000038147 20394600.162000000477 60272.456808469 2023-11-24T10:57:48.251698+00:00 20000076.660000029951 28999999.990999940783 48000000.008999936283 20394599.603999968618 60272.456819890 2023-11-24T10:57:49.238477+00:00 20000076.663999918848 29000000.017000079155 48000000.031999953091 20394598.680999990553 60272.456831492 2023-11-24T10:57:50.240881+00:00 20000076.661000009626 28999999.982999920845 47999999.963000059128 20394599.639000058174 60272.456843094 2023-11-24T10:57:51.243285+00:00 20000076.661000009626 29000000.019999980927 47999999.991999976337 20394599.319000009447 60272.456854695 2023-11-24T10:57:52.245689+00:00 20000076.664000030607 29000000.001000050455 48000000.011999957263 20394598.781000021845 60272.456866116 2023-11-24T10:57:53.232466+00:00 20000076.659000039101 28999999.973000049591 48000000.064999997616 20394598.963999990374 60272.456877899 2023-11-24T10:57:54.250461+00:00 20000076.660999890417 29000000.002999901772 47999999.905000008643 20394599.557999968529 60272.456889501 2023-11-24T10:57:55.252857+00:00 20000076.661000009626 29000000.036000009626 48000000.067999988794 20394599.820999979973 60272.456900922 2023-11-24T10:57:56.239636+00:00 20000076.660000089556 28999999.973000049591 47999999.994999997318 20394599.373000029474 60272.456912704 2023-11-24T10:57:57.257662+00:00 20000076.664999961853 28999999.991000000387 47999999.992000013590 20394599.422999981791 60272.456924126 2023-11-24T10:57:58.244442+00:00 20000076.661000009626 29000000.002999998629 47999999.951999992132 20394598.774999979883 60272.456935728 2023-11-24T10:57:59.246845+00:00 20000076.664000030607 29000000.022999998182 48000000.071999967098 20394598.370000001043 60272.456947148 2023-11-24T10:58:00.233609+00:00 20000076.657999988645 28999999.988000009209 48000000.000000000000 20394599.685000058264 60272.456958931 2023-11-24T10:58:01.251627+00:00 20000076.660999890417 28999999.993000000715 47999999.972000002861 20394600.432999968529 60272.456970352 2023-11-24T10:58:02.238406+00:00 20000076.664000030607 29000000.025999989361 48000000.025000043213 20394599.778000000864 60272.456981954 2023-11-24T10:58:03.240809+00:00 20000076.659999970347 28999999.988000009209 47999999.948000006378 20394599.667999979109 60272.456993736 2023-11-24T10:58:04.258832+00:00 20000076.662000060081 28999999.984999980778 48000000.005000002682 20394599.091000080109 60272.457005158 2023-11-24T10:58:05.245607+00:00 20000076.661999940872 28999999.998000029474 48000000.027999997139 20394598.854999899864 60272.457016760 2023-11-24T10:58:06.248006+00:00 20000076.661000009626 29000000.013000011444 47999999.993000030518 20394600.213000059128 60272.457028180 2023-11-24T10:58:07.234777+00:00 20000076.662999991328 29000000.008999940008 48000000.023999929428 20394600.036999940872 60272.457039963 2023-11-24T10:58:08.252797+00:00 20000076.661000009626 28999999.992000039667 47999999.978000037372 20394599.413000110537 60272.457051384 2023-11-24T10:58:09.239578+00:00 20000076.662000060081 29000000.036000009626 47999999.972999930382 20394599.893999930471 60272.457062986 2023-11-24T10:58:10.241987+00:00 20000076.659000039101 28999999.974999960512 47999999.979000091553 20394599.687000039965 60272.457074588 2023-11-24T10:58:11.244387+00:00 20000076.660999890417 28999999.982999980450 48000000.025999903679 20394600.283999919891 60272.457086190 2023-11-24T10:58:12.246787+00:00 20000076.664000030607 28999999.999000009149 48000000.025000102818 20394600.073000069708 60272.457097792 2023-11-24T10:58:13.249185+00:00 20000076.661000009626 28999999.999000009149 47999999.993999958038 20394599.299999948591 60272.457109318 2023-11-24T10:58:14.245079+00:00 20000076.661999940872 29000000.012000020593 48000000.036000013351 20394599.336000081152 60272.457120995 2023-11-24T10:58:15.253990+00:00 20000076.661000009626 29000000.008000019938 47999999.965000033379 20394599.761999998242 60272.457132341 2023-11-24T10:58:16.234260+00:00 20000076.659000001848 28999999.996999979019 48000000.043999999762 20394600.567999999970 60272.457144124 2023-11-24T10:58:17.252284+00:00 20000076.664000000805 29000000.006999969482 47999999.924999997020 20394599.524999998510 60272.457155545 2023-11-24T10:58:18.239064+00:00 20000076.660999998450 28999999.996999979019 48000000.006999999285 20394599.947000000626 60272.457167147 2023-11-24T10:58:19.241461+00:00 20000076.660000000149 28999999.989000078291 47999999.985000006855 20394600.333000000566 60272.457178748 2023-11-24T10:58:20.243857+00:00 20000076.665000010282 28999999.977999929339 48000000.027999997139 20394599.241999998689 60272.457190350 2023-11-24T10:58:21.246256+00:00 20000076.660999998450 29000000.018000010401 47999999.987999983132 20394599.453000009060 60272.457201952 2023-11-24T10:58:22.248654+00:00 20000076.660999998450 28999999.999000068754 48000000.044000029564 20394598.812000010163 60272.457213373 2023-11-24T10:58:23.235433+00:00 20000076.662000000477 29000000.035999890417 47999999.925999999046 20394599.454999979585 60272.457225156 2023-11-24T10:58:24.253457+00:00 20000076.660000000149 28999999.975000020117 48000000.055999986827 20394600.971999999136 60272.457236577 2023-11-24T10:58:25.240236+00:00 20000076.662000000477 28999999.981999989599 47999999.959999978542 20394600.734000001103 60272.457248179 2023-11-24T10:58:26.242634+00:00 20000076.664000000805 29000000.019999980927 48000000.082000017166 20394599.346000019461 60272.457259781 2023-11-24T10:58:27.245030+00:00 20000076.659000009298 28999999.996000051498 47999999.939999938011 20394599.484000001103 60272.457271382 2023-11-24T10:58:28.247428+00:00 20000076.660999979824 28999999.980999950320 48000000.006000041962 20394599.945999979973 60272.457282803 2023-11-24T10:58:29.234208+00:00 20000076.664000030607 29000000.022000070661 47999999.999000072479 20394600.594000041485 60272.457294586 2023-11-24T10:58:30.252232+00:00 20000076.658999979496 28999999.977999929339 47999999.971999883652 20394599.923999968916 60272.457306188 2023-11-24T10:58:31.254633+00:00 20000076.665000021458 29000000.017000079155 48000000.076000086963 20394600.323000010103 60272.457317609 2023-11-24T10:58:32.241417+00:00 20000076.658999979496 29000000.008000019938 47999999.950999982655 20394600.055999990553 60272.457329211 2023-11-24T10:58:33.243814+00:00 20000076.661000009626 28999999.980000019073 48000000.023999929428 20394600.344999969006 60272.457340813 2023-11-24T10:58:34.246218+00:00 20000076.662000000477 29000000.024000000209 47999999.943000078201 20394601.018000010401 60272.457352415 2023-11-24T10:58:35.248618+00:00 20000076.660999950022 28999999.978000000119 48000000.041999943554 20394600.351000010967 60272.457363836 2023-11-24T10:58:36.235394+00:00 20000076.662000000477 29000000.023999989033 48000000.062000043690 20394600.690999981016 60272.457375618 2023-11-24T10:58:37.253416+00:00 20000076.664000030607 28999999.999000009149 47999999.950999982655 20394600.021000031382 60272.457387039 2023-11-24T10:58:38.240193+00:00 20000076.661000009626 28999999.997000008821 48000000.008000001311 20394600.260999981314 60272.457398641 2023-11-24T10:58:39.242591+00:00 20000076.658999979496 28999999.972999989986 47999999.945999987423 20394601.215000029653 60272.457410243 2023-11-24T10:58:40.244993+00:00 20000076.662999991328 29000000.019999980927 48000000.020999997854 20394601.550999939442 60272.457421845 2023-11-24T10:58:41.247395+00:00 20000076.661000009626 29000000.010000020266 48000000.041000008583 20394601.924000021070 60272.457433447 2023-11-24T10:58:42.249792+00:00 20000076.661000009626 28999999.990999970585 48000000.007999986410 20394601.616000059992 60272.457444868 2023-11-24T10:58:43.236571+00:00 20000076.662999991328 29000000.004000011832 47999999.974000006914 20394599.174000021070 60272.457456650 2023-11-24T10:58:44.254593+00:00 20000076.661999940872 29000000.004000011832 47999999.957999996841 20394599.871999979019 60272.457468071 2023-11-24T10:58:45.241370+00:00 20000076.660000089556 28999999.988000039011 47999999.994000017643 20394601.508000019938 60272.457479673 2023-11-24T10:58:46.243773+00:00 20000076.659999970347 28999999.981999989599 48000000.013999998569 20394600.917999979109 60272.457491094 2023-11-24T10:58:47.230547+00:00 20000076.662999991328 29000000.020999971777 48000000.045000016689 20394600.300999999046 60272.457502877 2023-11-24T10:58:48.248576+00:00 20000076.661000009626 28999999.977999988943 47999999.983999967575 20394600.146999958903 60272.457514554 2023-11-24T10:58:49.257439+00:00 20000076.662999991328 29000000.012000020593 47999999.968000046909 20394601.189000010490 60272.457526044 2023-11-24T10:58:50.250247+00:00 20000076.659000039101 28999999.990000009537 47999999.995999932289 20394600.810999989510 60272.457537650 2023-11-24T10:58:51.252959+00:00 20000076.662999991328 29000000.015999969095 48000000.013000011444 20394600.085000038147 60272.457549071 2023-11-24T10:58:52.239740+00:00 20000076.659999970347 28999999.996999979019 47999999.993000030518 20394599.462000008672 60272.457560673 2023-11-24T10:58:53.242146+00:00 20000076.664000030607 29000000.004000071436 47999999.991999976337 20394600.544999960810 60272.457572275 2023-11-24T10:58:54.244544+00:00 20000076.661999940872 28999999.982999920845 48000000.067999958992 20394601.106999989599 60272.457583876 2023-11-24T10:58:55.246934+00:00 20000076.659000039101 29000000.034000039101 48000000.044000029564 20394600.639000058174 60272.457595298 2023-11-24T10:58:56.233712+00:00 20000076.662000060081 28999999.963999990374 47999999.911000013351 20394600.352000001818 60272.457607080 2023-11-24T10:58:57.251728+00:00 20000076.663999918848 29000000.019999980927 48000000.067000031471 20394601.231999989599 60272.457618682 2023-11-24T10:58:58.254127+00:00 20000076.659000039101 28999999.994000080973 47999999.967000007629 20394601.076999899000 60272.457630103 2023-11-24T10:58:59.240901+00:00 20000076.662999991328 29000000.008999940008 48000000.003999948502 20394601.275000099093 60272.457641705 2023-11-24T10:59:00.243286+00:00 20000076.662000060081 29000000.004000071436 47999999.950999982655 20394600.464999910444 60272.457653306 2023-11-24T10:59:01.245682+00:00 20000076.659999970347 28999999.985999941826 48000000.065000012517 20394600.246000051498 60272.457664908 2023-11-24T10:59:02.248084+00:00 20000076.662999991328 28999999.985000010580 47999999.979000002146 20394601.138000011444 60272.457676330 2023-11-24T10:59:03.234867+00:00 20000076.661000009626 29000000.014999989420 47999999.984999977052 20394600.832999940962 60272.457688112 2023-11-24T10:59:04.252885+00:00 20000076.661000009626 28999999.991000059992 47999999.994999997318 20394601.261000040919 60272.457699533 2023-11-24T10:59:05.239662+00:00 20000076.659999970347 29000000.031999949366 48000000.005000032485 20394601.116000059992 60272.457711135 2023-11-24T10:59:06.242061+00:00 20000076.664999961853 29000000.006000038236 48000000.002999961376 20394600.640999909490 60272.457722737 2023-11-24T10:59:07.244463+00:00 20000076.661000009626 28999999.970999959856 47999999.921999990940 20394600.870000001043 60272.457734339 2023-11-24T10:59:08.246865+00:00 20000076.659999970347 28999999.983999971300 48000000.079000063241 20394600.596999999136 60272.457745940 2023-11-24T10:59:09.249263+00:00 20000076.662000060081 29000000.011000040919 47999999.969999969006 20394600.673999998719 60272.457757362 2023-11-24T10:59:10.236042+00:00 20000076.660000000149 28999999.999000068754 48000000.004000008106 20394601.833000000566 60272.457769144 2023-11-24T10:59:11.254067+00:00 20000076.662000000477 29000000.006000000983 47999999.981000013649 20394601.932000000030 60272.457780565 2023-11-24T10:59:12.240845+00:00 20000076.660999998450 29000000.002000000328 48000000.018999926746 20394599.611000001431 60272.457792167 2023-11-24T10:59:13.243243+00:00 20000076.664000000805 29000000.000000000000 48000000.030000090599 20394600.565000008792 60272.457803769 2023-11-24T10:59:14.245647+00:00 20000076.662999998778 29000000.006999980658 48000000.008000023663 20394601.297999981791 60272.457815371 2023-11-24T10:59:15.248046+00:00 20000076.657999988645 28999999.995000001043 47999999.947999946773 20394601.738000009209 60272.457826973 2023-11-24T10:59:16.250444+00:00 20000076.664000000805 29000000.004000011832 48000000.045999996364 20394600.900999989361 60272.457838499 2023-11-24T10:59:17.246332+00:00 20000076.659000009298 28999999.997000008821 48000000.044999957085 20394601.291999999434 60272.457850176 2023-11-24T10:59:18.255234+00:00 20000076.662000000477 28999999.986000001431 47999999.978000037372 20394601.667000029236 60272.457861522 2023-11-24T10:59:19.235508+00:00 20000076.662000000477 29000000.032999958843 47999999.965999960899 20394600.912000000477 60272.457873305 2023-11-24T10:59:20.253538+00:00 20000076.660999979824 28999999.952000018209 47999999.934000022709 20394601.676999989897 60272.457884726 2023-11-24T10:59:21.240312+00:00 20000076.664999991655 29000000.021000031382 48000000.067999958992 20394601.236999988556 60272.457896328 2023-11-24T10:59:22.242709+00:00 20000076.660000029951 28999999.996999979019 47999999.994999997318 20394600.962000008672 60272.457907930 2023-11-24T10:59:23.245102+00:00 20000076.662000000477 29000000.000999990851 48000000.026000007987 20394600.805999990553 60272.457919532 2023-11-24T10:59:24.247501+00:00 20000076.659999970347 29000000.022000011057 47999999.976999998093 20394601.425999999046 60272.457931133 2023-11-24T10:59:25.249899+00:00 20000076.665000021458 28999999.962999999523 48000000.009000003338 20394602.397000011057 60272.457942554 2023-11-24T10:59:26.236678+00:00 20000076.657999988645 29000000.001999970526 47999999.909000009298 20394601.256999969482 60272.457954337 2023-11-24T10:59:27.254702+00:00 20000076.662999991328 29000000.002000030130 48000000.088999986649 20394600.527000010014 60272.457965758 2023-11-24T10:59:28.241478+00:00 20000076.657999988645 29000000.007000029087 47999999.953000009060 20394600.846999999136 60272.457977360 2023-11-24T10:59:29.243874+00:00 20000076.664000030607 29000000.005999919027 48000000.085999973118 20394601.169000029564 60272.457988962 2023-11-24T10:59:30.246274+00:00 20000076.662000000477 29000000.022999998182 47999999.950000047684 20394601.523999989033 60272.458000563 2023-11-24T10:59:31.248675+00:00 20000076.661000009626 28999999.978000041097 47999999.979999959469 20394602.341000020504 60272.458011984 2023-11-24T10:59:32.235449+00:00 20000076.663999971002 29000000.001000050455 48000000.003000020981 20394602.810999989510 60272.458023586 2023-11-24T10:59:33.237844+00:00 20000076.658999979496 29000000.010999921709 48000000.005000047386 20394602.774999979883 60272.458035369 2023-11-24T10:59:34.255866+00:00 20000076.662000000477 28999999.988000039011 48000000.006999969482 20394600.940999981016 60272.458046790 2023-11-24T10:59:35.242648+00:00 20000076.664000030607 29000000.006999969482 48000000.019999980927 20394601.389999989420 60272.458058392 2023-11-24T10:59:36.245047+00:00 20000076.657999929041 28999999.991999980062 47999999.986999988556 20394600.940999981016 60272.458069994 2023-11-24T10:59:37.247449+00:00 20000076.665000081062 29000000.003000020981 47999999.986999988556 20394602.410000089556 60272.458081596 2023-11-24T10:59:38.249846+00:00 20000076.661999940872 29000000.001000050455 48000000.003000020981 20394602.788999918848 60272.458093016 2023-11-24T10:59:39.236627+00:00 20000076.657999988645 29000000.000999931246 48000000.044999957085 20394602.053000088781 60272.458104800 2023-11-24T10:59:40.254653+00:00 20000076.660000089556 28999999.989000078291 47999999.935999989510 20394602.309999939054 60272.458116220 2023-11-24T10:59:41.241436+00:00 20000076.663999918848 29000000.014999989420 47999999.983000040054 20394602.199000000954 60272.458127822 2023-11-24T10:59:42.243831+00:00 20000076.661000009626 28999999.995999928564 48000000.095999963582 20394601.621999979019 60272.458139243 2023-11-24T10:59:43.230610+00:00 20000076.664000030607 29000000.001000050455 47999999.949000000954 20394601.230000019073 60272.458151026 2023-11-24T10:59:44.248633+00:00 20000076.659000039101 29000000.000000000000 48000000.031000018120 20394602.205000039190 60272.458162628 2023-11-24T10:59:45.251037+00:00 20000076.661999940872 29000000.013999938965 47999999.972000002861 20394603.000999931246 60272.458174049 2023-11-24T10:59:46.237809+00:00 20000076.664000030607 28999999.992000099272 48000000.008000001311 20394602.333999991417 60272.458185831 2023-11-24T10:59:47.255827+00:00 20000076.657999988645 28999999.982999920845 48000000.015000000596 20394602.133000019938 60272.458197252 2023-11-24T10:59:48.242608+00:00 20000076.661000009626 29000000.002999998629 47999999.983999997377 20394602.258000019938 60272.458208854 2023-11-24T10:59:49.245005+00:00 20000076.666999939829 29000000.000999998301 48000000.013000011444 20394602.435999989510 60272.458220275 2023-11-24T10:59:50.231777+00:00 20000076.657999988645 29000000.008000001311 47999999.972999989986 20394602.563000079244 60272.458232058 2023-11-24T10:59:51.249802+00:00 20000076.661000009626 29000000.015000000596 47999999.995999991894 20394603.025999899954 60272.458243479 2023-11-24T10:59:52.236575+00:00 20000076.662000060081 28999999.967999991030 48000000.039000026882 20394602.802000049502 60272.458255081 2023-11-24T10:59:53.238976+00:00 20000076.661999940872 29000000.007999990135 47999999.963999986649 20394602.154999971390 60272.458266864 2023-11-24T10:59:54.257001+00:00 20000076.660000089556 29000000.006000008434 47999999.982999980450 20394602.544000029564 60272.458278284 2023-11-24T10:59:55.243777+00:00 20000076.663999918848 29000000.006999999285 48000000.021000027657 20394602.470999959856 60272.458289886 2023-11-24T10:59:56.246182+00:00 20000076.660000089556 29000000.010999981314 47999999.977999933064 20394602.692000031471 60272.458301413 2023-11-24T10:59:57.242074+00:00 20000076.660999890417 28999999.985000010580 47999999.961000077426 20394602.906000021845 60272.458313090 2023-11-24T10:59:58.250982+00:00 20000076.661000009626 29000000.008000019938 48000000.015999913216 20394601.919000029564 60272.458324436 2023-11-24T10:59:59.231252+00:00 20000076.664000030607 28999999.974999960512 48000000.060000061989 20394602.306999921799 60272.458336218 2023-11-24T11:00:00.249259+00:00 20000076.661999940872 29000000.014000058174 48000000.006000041962 20394603.324999999255 60272.458347639 2023-11-24T11:00:01.236038+00:00 20000076.660000089556 28999999.977999988943 47999999.982999920845 20394603.144999999553 60272.458359241 2023-11-24T11:00:02.238441+00:00 20000076.662999991328 29000000.023999989033 47999999.999000072479 20394603.013000000268 60272.458371024 2023-11-24T11:00:03.256467+00:00 20000076.660999998450 28999999.995000001043 48000000.013999938965 20394603.069000009447 60272.458382445 2023-11-24T11:00:04.243242+00:00 20000076.657999999821 29000000.004000011832 47999999.993000030518 20394603.450999990106 60272.458394047 2023-11-24T11:00:05.245641+00:00 20000076.662999998778 28999999.994999948889 47999999.983000040054 20394603.061000000685 60272.458405468 2023-11-24T11:00:06.232421+00:00 20000076.664000000805 28999999.978000041097 48000000.023000001907 20394603.532999988645 60272.458417250 2023-11-24T11:00:07.250437+00:00 20000076.660999998450 29000000.019999980927 48000000.042999982834 20394603.355000019073 60272.458428672 2023-11-24T11:00:08.237217+00:00 20000076.662999998778 29000000.000000000000 47999999.990000002086 20394603.138999998569 60272.458440273 2023-11-24T11:00:09.239617+00:00 20000076.658999990672 29000000.024999979883 47999999.950000002980 20394602.576999988407 60272.458451875 2023-11-24T11:00:10.242018+00:00 20000076.659000009298 28999999.999000068754 48000000.014999993145 20394602.960000008345 60272.458463477 2023-11-24T11:00:11.244410+00:00 20000076.664000000805 28999999.959999918938 47999999.946000009775 20394602.408999979496 60272.458475079 2023-11-24T11:00:12.246808+00:00 20000076.662000000477 29000000.008000019938 48000000.052999973297 20394602.525000009686 60272.458486681 2023-11-24T11:00:13.249209+00:00 20000076.660000000149 29000000.016000028700 47999999.988000042737 20394604.272999998182 60272.458498282 2023-11-24T11:00:14.251613+00:00 20000076.664000000805 29000000.003000020981 47999999.969999969006 20394603.427999969572 60272.458509704 2023-11-24T11:00:15.238389+00:00 20000076.660999979824 28999999.998999949545 48000000.049000017345 20394602.703000009060 60272.458521306 2023-11-24T11:00:16.240794+00:00 20000076.661000009626 29000000.003000020981 47999999.973999977112 20394601.863000039011 60272.458532908 2023-11-24T11:00:17.243199+00:00 20000076.661000009626 29000000.008000019938 48000000.045000016689 20394602.680999990553 60272.458544509 2023-11-24T11:00:18.245599+00:00 20000076.660999950022 28999999.975000020117 47999999.944999992847 20394604.199000000954 60272.458555930 2023-11-24T11:00:19.232376+00:00 20000076.661000009626 28999999.995000001043 48000000.032000057399 20394602.856000009924 60272.458567713 2023-11-24T11:00:20.250389+00:00 20000076.662999991328 29000000.008999940008 47999999.970999963582 20394603.209999978542 60272.458579315 2023-11-24T11:00:21.252788+00:00 20000076.662000000477 28999999.988999959081 48000000.009999990463 20394603.481999989599 60272.458590736 2023-11-24T11:00:22.239570+00:00 20000076.662000000477 29000000.007000088692 48000000.001999966800 20394603.610000010580 60272.458602338 2023-11-24T11:00:23.241973+00:00 20000076.660000029951 29000000.005999919027 47999999.943000078201 20394603.549000021070 60272.458613940 2023-11-24T11:00:24.244378+00:00 20000076.662000000477 29000000.009000059217 48000000.068999886513 20394603.509999990463 60272.458625542 2023-11-24T11:00:25.246782+00:00 20000076.662000000477 28999999.982999999076 48000000.008000023663 20394602.772999938577 60272.458636962 2023-11-24T11:00:26.233559+00:00 20000076.662000000477 29000000.010000001639 47999999.979000091553 20394603.360000010580 60272.458648745 2023-11-24T11:00:27.251579+00:00 20000076.658999979496 29000000.008999999613 47999999.997999906540 20394603.953000068665 60272.458660166 2023-11-24T11:00:28.238350+00:00 20000076.664000030607 28999999.997999999672 48000000.050999999046 20394603.736999988556 60272.458671768 2023-11-24T11:00:29.240753+00:00 20000076.659999970347 28999999.991000000387 47999999.953000068665 20394603.286000009626 60272.458683370 2023-11-24T11:00:30.243155+00:00 20000076.662999991328 29000000.008000019938 47999999.985999986529 20394602.959999918938 60272.458694972 2023-11-24T11:00:31.245552+00:00 20000076.662999991328 28999999.995000001043 47999999.993000000715 20394603.705000039190 60272.458706574 2023-11-24T11:00:32.247951+00:00 20000076.661000009626 29000000.012999981642 48000000.029000006616 20394603.478999968618 60272.458717994 2023-11-24T11:00:33.234723+00:00 20000076.661000009626 29000000.000999990851 47999999.988999992609 20394602.927999969572 60272.458729777 2023-11-24T11:00:34.252753+00:00 20000076.661000009626 28999999.984000030905 48000000.027000010014 20394602.550999999046 60272.458741198 2023-11-24T11:00:35.239529+00:00 20000076.659000039101 29000000.010999981314 47999999.994000017643 20394602.609000090510 60272.458752800 2023-11-24T11:00:36.241928+00:00 20000076.662999991328 28999999.992000039667 47999999.930999986827 20394603.657999988645 60272.458764327 2023-11-24T11:00:37.237820+00:00 20000076.664999961853 29000000.003999948502 48000000.070999979973 20394603.529999971390 60272.458776004 2023-11-24T11:00:38.246736+00:00 20000076.657999988645 29000000.027000010014 48000000.000000000000 20394604.231999989599 60272.458787606 2023-11-24T11:00:39.249132+00:00 20000076.664000030607 28999999.969000041485 47999999.962000012398 20394604.106999989599 60272.458799132 2023-11-24T11:00:40.245025+00:00 20000076.659000039101 29000000.004999998957 48000000.013999938965 20394603.840999960899 60272.458810810 2023-11-24T11:00:41.253929+00:00 20000076.662999991328 28999999.993999961764 47999999.949000000954 20394604.115000009537 60272.458822155 2023-11-24T11:00:42.234203+00:00 20000076.662999991328 29000000.009000059217 48000000.096000082791 20394604.226000070572 60272.458833938 2023-11-24T11:00:43.252224+00:00 20000076.659999970347 28999999.986999988556 47999999.931999921799 20394603.314000010490 60272.458845359 2023-11-24T11:00:44.239013+00:00 20000076.661000009626 29000000.003000020981 48000000.050999999046 20394603.136999960989 60272.458857079 2023-11-24T11:00:45.251604+00:00 20000076.659999970347 28999999.988999959081 47999999.981999993324 20394603.727000001818 60272.458868489 2023-11-24T11:00:46.237447+00:00 20000076.664000030607 28999999.986999988556 47999999.964000113308 20394604.593000050634 60272.458880091 2023-11-24T11:00:47.239858+00:00 20000076.661000009626 29000000.044000029564 48000000.030999898911 20394604.405999898911 60272.458891874 2023-11-24T11:00:48.257884+00:00 20000076.659999970347 28999999.970999959856 48000000.011000037193 20394604.221000079066 60272.458903295 2023-11-24T11:00:49.244660+00:00 20000076.661000009626 29000000.019000049680 47999999.993000030518 20394603.735999941826 60272.458914896 2023-11-24T11:00:50.247054+00:00 20000076.661999940872 28999999.977000001818 47999999.988000042737 20394603.532000061125 60272.458926317 2023-11-24T11:00:51.233836+00:00 20000076.666000008583 29000000.019999980927 47999999.972000002861 20394604.061999920756 60272.458938100 2023-11-24T11:00:52.251854+00:00 20000076.657999988645 28999999.996999979019 47999999.968000002205 20394603.793999999762 60272.458949521 2023-11-24T11:00:53.238633+00:00 20000076.661000009626 29000000.006000038236 48000000.041000001132 20394604.506000000983 60272.458961123 2023-11-24T11:00:54.241037+00:00 20000076.662999991328 28999999.979999899864 48000000.058999992907 20394605.034000001848 60272.458972725 2023-11-24T11:00:55.243446+00:00 20000076.662000060081 29000000.036000009626 47999999.985000006855 20394604.651000000536 60272.458984327 2023-11-24T11:00:56.245844+00:00 20000076.659999970347 28999999.974000100046 47999999.979000002146 20394603.368999999017 60272.458995929 2023-11-24T11:00:57.248241+00:00 20000076.660999998450 29000000.003999948502 48000000.004000008106 20394603.392999991775 60272.459007350 2023-11-24T11:00:58.235012+00:00 20000076.664999999106 28999999.993999961764 48000000.005999982357 20394604.103000018746 60272.459019132 2023-11-24T11:00:59.253040+00:00 20000076.659000001848 29000000.007000088692 47999999.972000002861 20394604.591999981552 60272.459030554 2023-11-24T11:01:00.239817+00:00 20000076.660999998450 28999999.993999961764 47999999.994000017643 20394605.499000009149 60272.459042155 2023-11-24T11:01:01.242218+00:00 20000076.664000000805 29000000.024999979883 48000000.096000023186 20394604.662999991328 60272.459053757 2023-11-24T11:01:02.244621+00:00 20000076.660000000149 28999999.986999999732 47999999.933999963105 20394604.373000029474 60272.459065359 2023-11-24T11:01:03.247021+00:00 20000076.664000000805 28999999.991000000387 47999999.972000062466 20394603.803999990225 60272.459076886 2023-11-24T11:01:04.242914+00:00 20000076.659000009298 29000000.011000011116 48000000.002999901772 20394603.629000011832 60272.459088488 2023-11-24T11:01:05.245311+00:00 20000076.660000000149 28999999.977000001818 48000000.080000042915 20394604.610999971628 60272.459100164 2023-11-24T11:01:06.254212+00:00 20000076.666999999434 29000000.015999998897 47999999.960999973118 20394605.016000028700 60272.459111510 2023-11-24T11:01:07.234482+00:00 20000076.655000001192 28999999.979999989271 47999999.998000033200 20394604.976000010967 60272.459123293 2023-11-24T11:01:08.252504+00:00 20000076.662999991328 29000000.011000011116 47999999.965999960899 20394604.252999961376 60272.459134714 2023-11-24T11:01:09.239286+00:00 20000076.662999991328 28999999.997999999672 47999999.994000077248 20394604.452000018209 60272.459146316 2023-11-24T11:01:10.241689+00:00 20000076.661000009626 29000000.004999998957 47999999.998000033200 20394605.089999970049 60272.459157918 2023-11-24T11:01:11.244088+00:00 20000076.662999991328 29000000.003000020981 48000000.005999922752 20394605.754000011832 60272.459169520 2023-11-24T11:01:12.246486+00:00 20000076.659000039101 28999999.991999980062 48000000.011000037193 20394604.741999980062 60272.459180940 2023-11-24T11:01:13.233259+00:00 20000076.663999971002 29000000.004000011832 48000000.009999990463 20394604.085000038147 60272.459192542 2023-11-24T11:01:14.235657+00:00 20000076.661000009626 28999999.996999979019 47999999.988999962807 20394604.228999968618 60272.459204325 2023-11-24T11:01:15.253685+00:00 20000076.662999991328 29000000.006000038236 48000000.010999999940 20394604.514999989420 60272.459215746 2023-11-24T11:01:16.240462+00:00 20000076.657999988645 29000000.013999998569 48000000.027000010014 20394605.397999998182 60272.459227348 2023-11-24T11:01:17.242864+00:00 20000076.662999991328 28999999.986000001431 47999999.961000002921 20394605.465000029653 60272.459238950 2023-11-24T11:01:18.245260+00:00 20000076.662000000477 28999999.989999949932 48000000.018000006676 20394605.143000010401 60272.459250552 2023-11-24T11:01:19.247654+00:00 20000076.657999988645 28999999.992999970913 47999999.969999998808 20394604.174000021070 60272.459261972 2023-11-24T11:01:20.234430+00:00 20000076.665000021458 29000000.050999999046 48000000.033999979496 20394603.791999939829 60272.459273574 2023-11-24T11:01:21.236827+00:00 20000076.662000000477 28999999.967000011355 48000000.026000022888 20394604.228999968618 60272.459285176 2023-11-24T11:01:22.239225+00:00 20000076.661000009626 29000000.009000059217 47999999.986000001431 20394604.486000061035 60272.459296778 2023-11-24T11:01:23.241625+00:00 20000076.662000000477 29000000.019999980927 48000000.005000002682 20394605.488000039011 60272.459308380 2023-11-24T11:01:24.244029+00:00 20000076.662999991328 28999999.953999999911 47999999.939000010490 20394605.608999971300 60272.459319982 2023-11-24T11:01:25.246425+00:00 20000076.662000060081 29000000.014999989420 48000000.050000011921 20394605.409000039101 60272.459331584 2023-11-24T11:01:26.248824+00:00 20000076.656999949366 28999999.996999979019 48000000.001999966800 20394605.062999960035 60272.459343005 2023-11-24T11:01:27.235601+00:00 20000076.664000030607 28999999.995000001043 47999999.945000052452 20394603.909999970347 60272.459354787 2023-11-24T11:01:28.253624+00:00 20000076.663999918848 29000000.004999998957 48000000.033999919891 20394603.592000011355 60272.459366208 2023-11-24T11:01:29.240407+00:00 20000076.660000089556 28999999.998000029474 47999999.988000042737 20394604.095999959856 60272.459377810 2023-11-24T11:01:30.242810+00:00 20000076.657999988645 28999999.996999979019 47999999.985999941826 20394605.226000070572 60272.459389231 2023-11-24T11:01:31.229584+00:00 20000076.663999918848 29000000.030000090599 48000000.041000008583 20394606.217999938875 60272.459401014 2023-11-24T11:01:32.247605+00:00 20000076.662000060081 28999999.959999918938 47999999.993000030518 20394605.638000011444 60272.459412616 2023-11-24T11:01:33.250006+00:00 20000076.659999970347 29000000.021000031382 47999999.884999990463 20394605.433000091463 60272.459424037 2023-11-24T11:01:34.236782+00:00 20000076.661000009626 29000000.003000020981 48000000.105000019073 20394604.775999899954 60272.459435820 2023-11-24T11:01:35.254806+00:00 20000076.662000060081 29000000.003999948502 47999999.993999958038 20394604.671000000089 60272.459447240 2023-11-24T11:01:36.241585+00:00 20000076.661999940872 28999999.999000068754 48000000.009999990463 20394604.627000089735 60272.459458842 2023-11-24T11:01:37.243990+00:00 20000076.662999991328 28999999.985000010580 47999999.954999998212 20394605.521999958903 60272.459470264 2023-11-24T11:01:38.230765+00:00 20000076.661000009626 29000000.004999998957 48000000.080999992788 20394605.871999979019 60272.459482046 2023-11-24T11:01:39.248791+00:00 20000076.662999991328 29000000.013999998569 47999999.939000010490 20394606.159999970347 60272.459493467 2023-11-24T11:01:40.235557+00:00 20000076.660000089556 29000000.000999990851 48000000.048000007868 20394605.599000100046 60272.459505069 2023-11-24T11:01:41.237958+00:00 20000076.661999940872 28999999.964000001550 47999999.972000002861 20394605.314000010490 60272.459516852 2023-11-24T11:01:42.255989+00:00 20000076.661000009626 29000000.025000009686 48000000.024999983609 20394604.598999980837 60272.459528273 2023-11-24T11:01:43.242770+00:00 20000076.664000030607 29000000.004000011832 47999999.935999989510 20394605.227000001818 60272.459539875 2023-11-24T11:01:44.245179+00:00 20000076.657999988645 28999999.994999971241 47999999.990000009537 20394605.203999999911 60272.459551401 2023-11-24T11:01:45.241070+00:00 20000076.662999991328 28999999.994000021368 48000000.011000037193 20394605.673000000417 60272.459563078 2023-11-24T11:01:46.249976+00:00 20000076.659999970347 29000000.004000011832 48000000.025999963284 20394606.122999999672 60272.459574424 2023-11-24T11:01:47.230241+00:00 20000076.664000030607 28999999.988999988884 48000000.021000027657 20394606.628999989480 60272.459586207 2023-11-24T11:01:48.248259+00:00 20000076.658999919891 29000000.005999978632 48000000.008999936283 20394604.703000009060 60272.459597628 2023-11-24T11:01:49.235040+00:00 20000076.663000110537 29000000.013000011444 47999999.974000096321 20394604.622999999672 60272.459609230 2023-11-24T11:01:50.237437+00:00 20000076.660999890417 29000000.001999970526 48000000.031999953091 20394605.853999998420 60272.459621012 2023-11-24T11:01:51.255463+00:00 20000076.662999998778 28999999.980000019073 47999999.960000038147 20394606.161999989301 60272.459632433 2023-11-24T11:01:52.242247+00:00 20000076.657999999821 29000000.011000040919 47999999.974999897182 20394605.908000018448 60272.459644035 2023-11-24T11:01:53.244644+00:00 20000076.664999991655 28999999.997999969870 48000000.011000037193 20394605.960999999195 60272.459655456 2023-11-24T11:01:54.231414+00:00 20000076.662999998778 28999999.986999988556 47999999.967000007629 20394605.381999999285 60272.459667239 2023-11-24T11:01:55.249434+00:00 20000076.657000008970 29000000.028000000864 48000000.057000041008 20394605.433999989182 60272.459678660 2023-11-24T11:01:56.236211+00:00 20000076.664000000805 28999999.979000028223 47999999.988999962807 20394606.217000011355 60272.459690262 2023-11-24T11:01:57.238616+00:00 20000076.660000000149 29000000.001999970526 48000000.062999956310 20394606.250999990851 60272.459701864 2023-11-24T11:01:58.241010+00:00 20000076.664000000805 28999999.990000009537 47999999.963000059128 20394606.000999990851 60272.459713466 2023-11-24T11:01:59.243412+00:00 20000076.657999988645 29000000.028000000864 48000000.008000023663 20394605.495000001043 60272.459725067 2023-11-24T11:02:00.245809+00:00 20000076.666000008583 28999999.991000059992 47999999.994000010192 20394605.402000010014 60272.459736669 2023-11-24T11:02:01.248210+00:00 20000076.660000000149 29000000.000000000000 47999999.979999996722 20394606.429000020027 60272.459748271 2023-11-24T11:02:02.250604+00:00 20000076.662000000477 28999999.998999949545 47999999.995999991894 20394606.486999988556 60272.459759692 2023-11-24T11:02:03.237382+00:00 20000076.657999988645 29000000.019000049680 48000000.062000006437 20394605.780000030994 60272.459771294 2023-11-24T11:02:04.239788+00:00 20000076.662000000477 28999999.991999980062 48000000.001000016928 20394606.473999980837 60272.459782896 2023-11-24T11:02:05.242196+00:00 20000076.663999971002 28999999.988999959081 47999999.996999979019 20394606.375999990851 60272.459794498 2023-11-24T11:02:06.244595+00:00 20000076.661000009626 28999999.983000040054 47999999.925999999046 20394605.690000001341 60272.459805919 2023-11-24T11:02:07.231368+00:00 20000076.660000029951 29000000.043999910355 48000000.005999982357 20394605.676999989897 60272.459817701 2023-11-24T11:02:08.249385+00:00 20000076.662999991328 28999999.969000101089 48000000.022000007331 20394605.805000010878 60272.459829303 2023-11-24T11:02:09.251781+00:00 20000076.661000009626 28999999.995000001043 48000000.000999987125 20394607.101000010967 60272.459840724 2023-11-24T11:02:10.238555+00:00 20000076.658999979496 29000000.003999948502 48000000.032000012696 20394606.799000021070 60272.459852326 2023-11-24T11:02:11.240950+00:00 20000076.664000030607 28999999.983000040054 47999999.950000047684 20394606.082999940962 60272.459863928 2023-11-24T11:02:12.243343+00:00 20000076.663999971002 29000000.018999930471 48000000.059000022709 20394606.162999991328 60272.459875530 2023-11-24T11:02:13.245742+00:00 20000076.660000029951 29000000.027000069618 47999999.991999976337 20394605.500000000000 60272.459886950 2023-11-24T11:02:14.232516+00:00 20000076.662999991328 28999999.956999901682 47999999.950999982655 20394606.118000030518 60272.459898733 2023-11-24T11:02:15.250539+00:00 20000076.659999970347 29000000.011000040919 48000000.023000001907 20394605.524000048637 60272.459910154 2023-11-24T11:02:16.237310+00:00 20000076.662999991328 29000000.010000001639 47999999.980000019073 20394605.824999928474 60272.459921756 2023-11-24T11:02:17.239707+00:00 20000076.662000060081 29000000.014000009745 48000000.039999961853 20394607.170000080019 60272.459933358 2023-11-24T11:02:18.242110+00:00 20000076.658999919891 28999999.991000000387 47999999.930999986827 20394606.602000001818 60272.459944960 2023-11-24T11:02:19.244514+00:00 20000076.662000060081 28999999.997000008821 48000000.047999978065 20394606.098999980837 60272.459956561 2023-11-24T11:02:20.246913+00:00 20000076.662999991328 29000000.007999990135 48000001.045000076294 20394605.600000020117 60272.459967982 2023-11-24T11:02:21.233684+00:00 20000076.659999970347 28999999.974999990314 47999999.980999946594 20394605.761999960989 60272.459979765 2023-11-24T11:02:22.251706+00:00 20000076.662999991328 28999999.986000001431 48000000.022999987006 20394606.700999978930 60272.459991186 2023-11-24T11:02:23.238481+00:00 20000076.662000060081 29000000.008000019938 47999999.966000013053 20394606.789000030607 60272.460002788 2023-11-24T11:02:24.240882+00:00 20000076.659999970347 28999999.996999979019 48000000.005999997258 20394607.424999948591 60272.460014314 2023-11-24T11:02:25.236781+00:00 20000076.662999991328 29000000.018000010401 47999999.990000009537 20394607.290000081062 60272.460025992 2023-11-24T11:02:26.245690+00:00 20000076.657999988645 29000000.005999978632 47999999.982999980450 20394606.403999920934 60272.460037594 2023-11-24T11:02:27.248088+00:00 20000076.664000030607 28999999.999000009149 47999999.968999981880 20394605.996999979019 60272.460049120 2023-11-24T11:02:28.243984+00:00 20000076.661000009626 29000000.003000020981 48000000.023000001907 20394605.836000081152 60272.460060797 2023-11-24T11:02:29.252889+00:00 20000076.661000009626 28999999.982999980450 48000000.004000008106 20394606.538999918848 60272.460072143 2023-11-24T11:02:30.233160+00:00 20000076.662999991328 29000000.003000020981 47999999.988000042737 20394606.984000090510 60272.460083926 2023-11-24T11:02:31.251185+00:00 20000076.661000009626 29000000.013999998569 48000000.007999956608 20394606.389999989420 60272.460095347 2023-11-24T11:02:32.237961+00:00 20000076.664000030607 28999999.982999980450 48000000.054000079632 20394605.977999929339 60272.460106948 2023-11-24T11:02:33.240359+00:00 20000076.658999919891 29000000.001999970526 47999999.920999996364 20394607.595000028610 60272.460118551 2023-11-24T11:02:34.242765+00:00 20000076.662999991328 29000000.027000069618 48000000.033999919891 20394606.264000058174 60272.460130152 2023-11-24T11:02:35.245167+00:00 20000076.661000009626 28999999.955999970436 47999999.989000082016 20394606.470999959856 60272.460141754 2023-11-24T11:02:36.247564+00:00 20000076.659999970347 29000000.021999958903 48000000.015999913216 20394606.115000009537 60272.460153175 2023-11-24T11:02:37.234337+00:00 20000076.664000030607 28999999.999000068754 47999999.991000063717 20394607.602000001818 60272.460164958 2023-11-24T11:02:38.252364+00:00 20000076.659000039101 29000000.019999980927 48000000.036000013351 20394606.857000000775 60272.460176379 2023-11-24T11:02:39.239141+00:00 20000076.661999940872 28999999.996999979019 47999999.992999911308 20394606.224999990314 60272.460187981 2023-11-24T11:02:40.241540+00:00 20000076.662000060081 28999999.986000061035 47999999.969000101089 20394607.852000001818 60272.460199582 2023-11-24T11:02:41.243938+00:00 20000076.661999940872 29000000.002999901772 48000000.015999913216 20394606.839000001550 60272.460211184 2023-11-24T11:02:42.246330+00:00 20000076.659000039101 28999999.989000078291 47999999.999000072479 20394605.772999998182 60272.460222606 2023-11-24T11:02:43.233108+00:00 20000076.662999991328 29000000.009999990463 48000000.043999910355 20394606.673000011593 60272.460234207 2023-11-24T11:02:44.235504+00:00 20000076.664000000805 28999999.993000030518 47999999.983999997377 20394606.650999989361 60272.460245990 2023-11-24T11:02:45.253522+00:00 20000076.660000000149 29000000.005999919027 47999999.985999986529 20394606.328999999911 60272.460257411 2023-11-24T11:02:46.240301+00:00 20000076.660000000149 29000000.019000049680 47999999.944000020623 20394606.717000011355 60272.460269013 2023-11-24T11:02:47.242727+00:00 20000076.665000010282 28999999.971999999136 48000000.039999991655 20394606.599000010639 60272.460280562 2023-11-24T11:02:48.240572+00:00 20000076.660000000149 29000000.015999909490 48000000.002999991179 20394606.824999991804 60272.460292205 2023-11-24T11:02:49.246518+00:00 20000076.662000000477 28999999.993000030518 47999999.998999983072 20394607.208000000566 60272.460303626 2023-11-24T11:02:50.233289+00:00 20000076.662999991328 29000000.024999979883 48000000.009000003338 20394607.540999978781 60272.460315409 2023-11-24T11:02:51.251316+00:00 20000076.660000029951 28999999.974000100046 47999999.919000029564 20394606.560999989510 60272.460326830 2023-11-24T11:02:52.238086+00:00 20000076.660999979824 28999999.990999940783 48000000.029999971390 20394607.546000000089 60272.460338431 2023-11-24T11:02:53.240488+00:00 20000076.660000000149 29000000.019000001252 48000000.015000052750 20394607.022000011057 60272.460349958 2023-11-24T11:02:54.236385+00:00 20000076.662000000477 28999999.995000001043 48000000.022000007331 20394607.711000028998 60272.460361635 2023-11-24T11:02:55.245296+00:00 20000076.663000021130 28999999.996999990195 47999999.974999897182 20394607.375999990851 60272.460373237 2023-11-24T11:02:56.247697+00:00 20000076.662000000477 29000000.018999990076 47999999.999000072479 20394607.110000010580 60272.460384764 2023-11-24T11:02:57.243588+00:00 20000076.660999979824 28999999.994000021368 48000000.059999942780 20394607.161000009626 60272.460396441 2023-11-24T11:02:58.252492+00:00 20000076.660000029951 28999999.993999991566 47999999.966000080109 20394607.048999968916 60272.460407787 2023-11-24T11:02:59.232760+00:00 20000076.662999991328 28999999.992000009865 48000000.083999991417 20394607.329999979585 60272.460419569 2023-11-24T11:03:00.250773+00:00 20000076.659999970347 28999999.978999998420 47999999.921999931335 20394607.554000020027 60272.460430990 2023-11-24T11:03:01.237556+00:00 20000076.663000050932 29000000.022000011057 47999999.968999981880 20394608.276000019163 60272.460442592 2023-11-24T11:03:02.239953+00:00 20000076.662000000477 28999999.994999948889 48000000.026000022888 20394607.867999970913 60272.460454013 2023-11-24T11:03:03.226722+00:00 20000076.660999950022 29000000.020000040531 48000000.001000046730 20394606.856000069529 60272.460465795 2023-11-24T11:03:04.244739+00:00 20000076.661000009626 28999999.991999980062 47999999.988000042737 20394607.234999898821 60272.460477398 2023-11-24T11:03:05.247143+00:00 20000076.662000000477 28999999.977999988943 47999999.974999897182 20394606.162000060081 60272.460488819 2023-11-24T11:03:06.233918+00:00 20000076.658999979496 29000000.020000040531 48000000.048000097275 20394607.971999999136 60272.460500601 2023-11-24T11:03:07.251934+00:00 20000076.663000050932 29000000.008999999613 48000000.004000000656 20394608.488999959081 60272.460512022 2023-11-24T11:03:08.238717+00:00 20000076.660999950022 28999999.987999979407 48000000.013999998569 20394608.654999971390 60272.460523624 2023-11-24T11:03:09.241121+00:00 20000076.663000050932 29000000.015999969095 48000000.028999976814 20394606.540000081062 60272.460535045 2023-11-24T11:03:10.227900+00:00 20000076.660999950022 28999999.974000040442 47999999.952000021935 20394606.360999941826 60272.460546828 2023-11-24T11:03:11.245912+00:00 20000076.662000060081 29000000.016999959946 48000000.013000011444 20394607.491000059992 60272.460558249 2023-11-24T11:03:12.232681+00:00 20000076.661000009626 28999999.991000059992 48000000.024999983609 20394608.881999969482 60272.460569851 2023-11-24T11:03:13.235084+00:00 20000076.663999918848 29000000.005999919027 47999999.967000007629 20394608.235000010580 60272.460581633 2023-11-24T11:03:14.253109+00:00 20000076.659000039101 28999999.988000039011 47999999.995999991894 20394608.383999940008 60272.460593054 2023-11-24T11:03:15.239889+00:00 20000076.661000009626 29000000.006000038236 47999999.981999993324 20394608.287999991328 60272.460604656 2023-11-24T11:03:16.242291+00:00 20000076.659999970347 28999999.980000019073 47999999.946000039577 20394607.554000020027 60272.460616258 2023-11-24T11:03:17.244697+00:00 20000076.664999961853 29000000.032999988645 48000000.092999942601 20394606.922999981791 60272.460627860 2023-11-24T11:03:18.247096+00:00 20000076.660000089556 29000000.010999921709 47999999.939000010490 20394607.660000089556 60272.460639281 2023-11-24T11:03:19.233868+00:00 20000076.663999918848 28999999.965000029653 48000000.027000069618 20394608.679000020027 60272.460650883 2023-11-24T11:03:20.236271+00:00 20000076.659000039101 28999999.996999979019 47999999.985999941826 20394608.271999958903 60272.460662485 2023-11-24T11:03:21.238665+00:00 20000076.662999991328 29000000.008000019938 48000000.014999993145 20394608.481999989599 60272.460674087 2023-11-24T11:03:22.241065+00:00 20000076.662999991328 29000000.006000038236 48000000.059000022709 20394607.228999968618 60272.460685688 2023-11-24T11:03:23.243469+00:00 20000076.659000039101 29000000.000999931246 47999999.925999999046 20394608.007000088692 60272.460697290 2023-11-24T11:03:24.245873+00:00 20000076.664000030607 28999999.973000049591 48000000.042000062764 20394607.884999990463 60272.460708892 2023-11-24T11:03:25.248270+00:00 20000076.658999919891 29000000.011999960989 48000000.005999922752 20394608.268999930471 60272.460720313 2023-11-24T11:03:26.235047+00:00 20000076.665000081062 28999999.996000051498 47999999.938000082970 20394608.365000009537 60272.460731915 2023-11-24T11:03:27.237438+00:00 20000076.659999970347 29000000.023999929428 48000000.025999903679 20394608.134000059217 60272.460743517 2023-11-24T11:03:28.239838+00:00 20000076.659000039101 29000000.008000019938 47999999.996000051498 20394608.086999889463 60272.460755119 2023-11-24T11:03:29.242241+00:00 20000076.663999918848 28999999.973999980837 48000000.020999997854 20394607.616000059992 60272.460766539 2023-11-24T11:03:30.229017+00:00 20000076.657999988645 29000000.015000000596 47999999.913000002503 20394608.572999998927 60272.460778322 2023-11-24T11:03:31.247029+00:00 20000076.665000081062 28999999.975999999791 48000000.047999992967 20394608.756999999285 60272.460789924 2023-11-24T11:03:32.249408+00:00 20000076.658999919891 29000000.017999991775 48000000.042000003159 20394607.374000001699 60272.460801345 2023-11-24T11:03:33.236182+00:00 20000076.664000030607 29000000.012000009418 47999999.949000000954 20394607.188999999315 60272.460812947 2023-11-24T11:03:34.238587+00:00 20000076.659999970347 28999999.984000001103 48000000.023999989033 20394608.675999999046 60272.460824548 2023-11-24T11:03:35.240986+00:00 20000076.663000110537 29000000.006999999285 48000000.064999997616 20394609.045000001788 60272.460836150 2023-11-24T11:03:36.243392+00:00 20000076.658999919891 28999999.993000000715 47999999.907999992371 20394607.677999999374 60272.460847677 2023-11-24T11:03:37.239291+00:00 20000076.664000030607 29000000.009999990463 48000000.050000011921 20394607.833999991417 60272.460859354 2023-11-24T11:03:38.248195+00:00 20000076.662999998778 29000000.004999998957 47999999.981000013649 20394608.147000011057 60272.460870700 2023-11-24T11:03:39.228470+00:00 20000076.660999998450 28999999.992000039667 48000000.013999998569 20394609.176999989897 60272.460882483 2023-11-24T11:03:40.246488+00:00 20000076.661999989301 28999999.989999949932 47999999.985000006855 20394608.483000010252 60272.460894160 2023-11-24T11:03:41.255384+00:00 20000076.658000010997 29000000.022999998182 48000000.011999957263 20394608.567999988794 60272.460905505 2023-11-24T11:03:42.235655+00:00 20000076.664000000805 28999999.975000020117 47999999.983000040054 20394608.447000000626 60272.460917288 2023-11-24T11:03:43.253674+00:00 20000076.656999990344 29000000.037000000477 48000000.044000029564 20394609.187000010163 60272.460928709 2023-11-24T11:03:44.240454+00:00 20000076.665000010282 28999999.958000000566 47999999.954000003636 20394608.388000011444 60272.460940311 2023-11-24T11:03:45.242853+00:00 20000076.662999991328 29000000.031000021845 48000000.010999917984 20394608.736999988556 60272.460951732 2023-11-24T11:03:46.229632+00:00 20000076.664000000805 28999999.991000000387 47999999.980000019073 20394609.356999989599 60272.460963515 2023-11-24T11:03:47.247655+00:00 20000076.659000009298 28999999.991999980062 48000000.050000071526 20394609.656000021845 60272.460974935 2023-11-24T11:03:48.234428+00:00 20000076.660000000149 29000000.011999960989 47999999.967000007629 20394608.647999998182 60272.460986537 2023-11-24T11:03:49.236826+00:00 20000076.662999991328 29000000.009000059217 48000000.001999966800 20394608.908999979496 60272.460998320 2023-11-24T11:03:50.254849+00:00 20000076.660000000149 28999999.987999919802 48000000.008999936283 20394609.115000009537 60272.461009741 2023-11-24T11:03:51.241626+00:00 20000076.660000029951 28999999.984000090510 47999999.964000001550 20394607.686999980360 60272.461021343 2023-11-24T11:03:52.244024+00:00 20000076.666999999434 29000000.005999919027 47999999.969999998808 20394608.628000020981 60272.461032764 2023-11-24T11:03:53.230800+00:00 20000076.657999988645 29000000.004999998957 48000000.091999992728 20394609.203000009060 60272.461044547 2023-11-24T11:03:54.248820+00:00 20000076.661000009626 29000000.007000088692 47999999.960000008345 20394609.320999979973 60272.461055967 2023-11-24T11:03:55.235596+00:00 20000076.666000008583 28999999.995000001043 47999999.990999996662 20394608.535000029951 60272.461067569 2023-11-24T11:03:56.237998+00:00 20000076.655999958515 28999999.987999919802 48000000.025000013411 20394609.396999958903 60272.461079171 2023-11-24T11:03:57.240401+00:00 20000076.663000050932 29000000.004000071436 48000000.029999971390 20394608.846000079066 60272.461090773 2023-11-24T11:03:58.242802+00:00 20000076.659999970347 28999999.988999959081 47999999.923000037670 20394608.721999999136 60272.461102375 2023-11-24T11:03:59.245200+00:00 20000076.662999991328 29000000.037000060081 48000000.023999989033 20394609.206999901682 60272.461113796 2023-11-24T11:04:00.231969+00:00 20000076.664000030607 28999999.981999989599 48000000.042999982834 20394608.909000039101 60272.461125579 2023-11-24T11:04:01.249989+00:00 20000076.657999988645 28999999.977000001818 48000000.002000026405 20394609.636000040919 60272.461137000 2023-11-24T11:04:02.236763+00:00 20000076.662999991328 29000000.007999900728 48000000.041000008583 20394609.256999969482 60272.461148601 2023-11-24T11:04:03.239163+00:00 20000076.658999979496 29000000.015000101179 47999999.883999936283 20394609.355000019073 60272.461160203 2023-11-24T11:04:04.241565+00:00 20000076.665000021458 28999999.981999989599 47999999.979000091553 20394608.363999959081 60272.461171805 2023-11-24T11:04:05.243966+00:00 20000076.659999970347 29000000.011999960989 48000000.063999891281 20394609.180000070482 60272.461183226 2023-11-24T11:04:06.230742+00:00 20000076.662000060081 29000000.014999989420 48000000.032000057399 20394609.248999949545 60272.461195009 2023-11-24T11:04:07.248761+00:00 20000076.661000009626 28999999.984999999404 47999999.965000033379 20394608.679000020027 60272.461206611 2023-11-24T11:04:08.251161+00:00 20000076.663999918848 28999999.995000001043 47999999.923999913037 20394609.327999949455 60272.461218032 2023-11-24T11:04:09.237935+00:00 20000076.662000060081 28999999.999000001699 48000000.101999998093 20394609.666000008583 60272.461229634 2023-11-24T11:04:10.240332+00:00 20000076.661000009626 28999999.998000010848 47999999.986999988556 20394609.267000079155 60272.461241235 2023-11-24T11:04:11.242736+00:00 20000076.658999919891 29000000.022999990731 47999999.991000063717 20394608.299999948591 60272.461252837 2023-11-24T11:04:12.245139+00:00 20000076.665000081062 29000000.000000000000 47999999.980000019073 20394608.358000040054 60272.461264258 2023-11-24T11:04:13.231906+00:00 20000076.661999940872 28999999.993000000715 48000000.023000001907 20394609.488999959081 60272.461276041 2023-11-24T11:04:14.249929+00:00 20000076.657000061125 28999999.992000009865 47999999.954000003636 20394609.488999959081 60272.461287462 2023-11-24T11:04:15.236707+00:00 20000076.661999940872 28999999.999000009149 48000000.059000000358 20394609.307000041008 60272.461299064 2023-11-24T11:04:16.239106+00:00 20000076.662999991328 29000000.025999959558 47999999.928999990225 20394609.259999990463 60272.461310666 2023-11-24T11:04:17.241507+00:00 20000076.662000060081 28999999.975000020117 48000000.066000007093 20394609.585000038147 60272.461322268 2023-11-24T11:04:18.243910+00:00 20000076.661999940872 28999999.992999970913 47999999.989999979734 20394609.338999990374 60272.461333869 2023-11-24T11:04:19.246313+00:00 20000076.660000089556 28999999.999000009149 47999999.998000033200 20394608.138000011444 60272.461345396 2023-11-24T11:04:20.242206+00:00 20000076.659999970347 29000000.037999991328 48000000.045999996364 20394608.413999918848 60272.461357073 2023-11-24T11:04:21.251110+00:00 20000076.661999940872 28999999.975000020117 47999999.964999966323 20394609.040000081062 60272.461368419 2023-11-24T11:04:22.231376+00:00 20000076.662000060081 29000000.018000010401 47999999.986000001431 20394610.522999998182 60272.461380201 2023-11-24T11:04:23.249394+00:00 20000076.664999961853 28999999.978999968618 47999999.967999987304 20394610.739000000060 60272.461391622 2023-11-24T11:04:24.236169+00:00 20000076.657999988645 29000000.006000038236 48000000.072000026703 20394608.975000001490 60272.461403224 2023-11-24T11:04:25.238571+00:00 20000076.662999991328 29000000.013000011444 47999999.983999967575 20394608.728999998420 60272.461414826 2023-11-24T11:04:26.240972+00:00 20000076.662999991328 28999999.972999930382 47999999.954000003636 20394610.087000001222 60272.461426428 2023-11-24T11:04:27.243376+00:00 20000076.658000111580 29000000.013000011444 48000000.017000079155 20394610.598999988288 60272.461438030 2023-11-24T11:04:28.245772+00:00 20000076.663999918848 29000000.014000058174 48000000.054999947548 20394609.827000010759 60272.461449451 2023-11-24T11:04:29.232545+00:00 20000076.662999991328 28999999.977999929339 47999999.935999989510 20394609.416999999434 60272.461461233 2023-11-24T11:04:30.250557+00:00 20000076.659000039101 29000000.000000000000 47999999.991999976337 20394610.022999998182 60272.461472654 2023-11-24T11:04:31.237340+00:00 20000076.662999991328 29000000.000000000000 48000000.026000022888 20394610.610000010580 60272.461484256 2023-11-24T11:04:32.239741+00:00 20000076.659000001848 28999999.998000029474 47999999.954000003636 20394609.899999979883 60272.461495677 2023-11-24T11:04:33.226517+00:00 20000076.660999998450 29000000.000000000000 48000000.059000022709 20394609.723000019789 60272.461507460 2023-11-24T11:04:34.244535+00:00 20000076.661000009626 29000000.004999998957 47999999.996999979019 20394609.745999988168 60272.461519062 2023-11-24T11:04:35.246933+00:00 20000076.662999991328 29000000.000000000000 48000000.006999969482 20394610.545999970287 60272.461530483 2023-11-24T11:04:36.233709+00:00 20000076.662999998778 29000000.009000059217 47999999.950999997556 20394609.791000008583 60272.461542265 2023-11-24T11:04:37.251730+00:00 20000076.662000000477 29000000.001999970526 48000000.034999996424 20394609.578000009060 60272.461553686 2023-11-24T11:04:38.238508+00:00 20000076.661000009626 29000000.000000000000 47999999.973999992013 20394610.621999979019 60272.461565288 2023-11-24T11:04:39.240908+00:00 20000076.660999979824 28999999.988999959081 48000000.069999992847 20394609.977000061423 60272.461576710 2023-11-24T11:04:40.227694+00:00 20000076.663000021130 29000000.001999970526 47999999.898000001907 20394610.034999970347 60272.461588492 2023-11-24T11:04:41.245713+00:00 20000076.662000000477 29000000.003000020981 48000000.096000023186 20394610.170000020415 60272.461599913 2023-11-24T11:04:42.232489+00:00 20000076.660000000149 28999999.991000059992 47999999.976999998093 20394609.789999961853 60272.461611515 2023-11-24T11:04:43.234886+00:00 20000076.660999979824 29000000.013999938965 47999999.992999970913 20394609.557000041008 60272.461623298 2023-11-24T11:04:44.252904+00:00 20000076.660999979824 28999999.997999999672 48000000.025000043213 20394609.782999988645 60272.461634719 2023-11-24T11:04:45.239684+00:00 20000076.664000030607 28999999.969000000507 47999999.925999999046 20394610.522000011057 60272.461646320 2023-11-24T11:04:46.242086+00:00 20000076.661000009626 29000000.021000001580 48000000.034000039101 20394611.000999990851 60272.461657922 2023-11-24T11:04:47.244485+00:00 20000076.662999991328 29000000.002000000328 48000000.034999966621 20394611.504999998957 60272.461669524 2023-11-24T11:04:48.246884+00:00 20000076.659999970347 29000000.010000009090 47999999.965000033379 20394610.754999998957 60272.461680945 2023-11-24T11:04:49.233651+00:00 20000076.661000009626 28999999.986000001431 48000000.008999936283 20394609.218999978155 60272.461692639 2023-11-24T11:04:50.243981+00:00 20000076.660000029951 29000000.007999990135 47999999.970000028610 20394609.278000000864 60272.461704059 2023-11-24T11:04:51.230714+00:00 20000076.663999971002 28999999.994000021368 48000000.013000011444 20394610.402000069618 60272.461715661 2023-11-24T11:04:52.233120+00:00 20000076.660000029951 29000000.006999969482 47999999.990999937057 20394611.074000000954 60272.461727444 2023-11-24T11:04:53.251139+00:00 20000076.662999991328 28999999.992000039667 48000000.060000061989 20394610.673999909312 60272.461738865 2023-11-24T11:04:54.237923+00:00 20000076.662000000477 28999999.981000009924 47999999.947999946773 20394610.423000101000 60272.461750467 2023-11-24T11:04:55.240321+00:00 20000076.663999971002 29000000.017999950796 47999999.972000002861 20394610.006999969482 60272.461762068 2023-11-24T11:04:56.242716+00:00 20000076.659000039101 29000000.004000011832 48000000.014000058174 20394609.878999948502 60272.461773670 2023-11-24T11:04:57.245117+00:00 20000076.659999970347 28999999.995999988168 48000000.006999969482 20394610.695000048727 60272.461785091 2023-11-24T11:04:58.231894+00:00 20000076.661000009626 28999999.991000000387 47999999.969999998808 20394610.560999989510 60272.461796874 2023-11-24T11:04:59.249910+00:00 20000076.662999991328 29000000.005000051111 48000000.018999986351 20394610.273999929428 60272.461808295 2023-11-24T11:05:00.236673+00:00 20000076.661000009626 29000000.008999999613 48000000.015000000596 20394611.105000019073 60272.461819896 2023-11-24T11:05:01.239072+00:00 20000076.661999940872 28999999.996999979019 48000000.073000006378 20394610.256000038236 60272.461831498 2023-11-24T11:05:02.241477+00:00 20000076.660000089556 29000000.011999960989 47999999.930999986827 20394610.562000039965 60272.461843100 2023-11-24T11:05:03.243879+00:00 20000076.661999940872 28999999.975000020117 48000000.015000022948 20394609.937999960035 60272.461854702 2023-11-24T11:05:04.246277+00:00 20000076.662999991328 29000000.039999961853 47999999.969999969006 20394610.886999960989 60272.461866123 2023-11-24T11:05:05.233051+00:00 20000076.660000089556 28999999.958000060171 47999999.998000033200 20394610.444000009447 60272.461877906 2023-11-24T11:05:06.251069+00:00 20000076.661999940872 29000000.016000028700 48000000.019999980927 20394609.986000061035 60272.461889327 2023-11-24T11:05:07.237850+00:00 20000076.661000009626 28999999.982999920845 47999999.936999976635 20394611.577999949455 60272.461900929 2023-11-24T11:05:08.240253+00:00 20000076.662000060081 29000000.021000031382 48000000.090000033379 20394610.467000011355 60272.461912350 2023-11-24T11:05:09.227031+00:00 20000076.658999919891 28999999.993000030518 47999999.954000003636 20394610.689000010490 60272.461924132 2023-11-24T11:05:10.245049+00:00 20000076.662999991328 28999999.982999920845 48000000.021999962628 20394611.055999990553 60272.461935734 2023-11-24T11:05:11.247445+00:00 20000076.665000081062 29000000.018000010401 48000000.022000066936 20394611.029999971390 60272.461947155 2023-11-24T11:05:12.234219+00:00 20000076.656999949366 29000000.011000040919 47999999.962000012398 20394609.782000061125 60272.461958938 2023-11-24T11:05:13.252239+00:00 20000076.662999991328 28999999.993999961764 48000000.031999953091 20394611.054000020027 60272.461970359 2023-11-24T11:05:14.239013+00:00 20000076.662999991328 29000000.043000098318 48000000.008000023663 20394610.928999900818 60272.461981961 2023-11-24T11:05:15.241417+00:00 20000076.661000009626 28999999.944999929518 47999999.991999976337 20394610.934000018984 60272.461993382 2023-11-24T11:05:16.228197+00:00 20000076.659999970347 29000000.006999969482 47999999.937000043690 20394610.422000009567 60272.462005164 2023-11-24T11:05:17.246219+00:00 20000076.663000110537 29000000.006000038236 48000000.018999926746 20394611.323999989778 60272.462016586 2023-11-24T11:05:18.232997+00:00 20000076.660999890417 29000000.006000038236 48000000.087000012398 20394610.710000000894 60272.462028188 2023-11-24T11:05:19.235401+00:00 20000076.659000039101 28999999.991999980062 47999999.945000052452 20394610.557999998331 60272.462039970 2023-11-24T11:05:20.253419+00:00 20000076.662999991328 28999999.988999959081 47999999.977999933064 20394611.584000010043 60272.462051391 2023-11-24T11:05:21.240198+00:00 20000076.662999991328 29000000.015999998897 48000000.039999999106 20394611.817999999970 60272.462062993 2023-11-24T11:05:22.242597+00:00 20000076.660000089556 28999999.985999990255 47999999.959000006318 20394611.558999989182 60272.462074414 2023-11-24T11:05:23.229369+00:00 20000076.660999890417 29000000.040000010282 48000000.054000012577 20394610.066000010818 60272.462086197 2023-11-24T11:05:24.247393+00:00 20000076.664000030607 28999999.974999990314 47999999.954000003636 20394611.643000010401 60272.462097618 2023-11-24T11:05:25.234170+00:00 20000076.660999998450 28999999.998000010848 47999999.996000021696 20394610.870999988168 60272.462109219 2023-11-24T11:05:26.236571+00:00 20000076.662000000477 29000000.006999999285 48000000.018999986351 20394612.335999999195 60272.462120821 2023-11-24T11:05:27.238968+00:00 20000076.665000010282 28999999.988999988884 47999999.991999976337 20394611.235000010580 60272.462132423 2023-11-24T11:05:28.241367+00:00 20000076.657999999821 29000000.009999990463 48000000.051999993622 20394611.538999971002 60272.462143950 2023-11-24T11:05:29.237258+00:00 20000076.660999998450 28999999.997000008821 47999999.952000021935 20394611.171999990940 60272.462155627 2023-11-24T11:05:30.246171+00:00 20000076.662000000477 28999999.986000001431 48000000.027999997139 20394610.883999999613 60272.462167229 2023-11-24T11:05:31.248570+00:00 20000076.665000010282 29000000.013999998569 47999999.987999983132 20394610.622000038624 60272.462178756 2023-11-24T11:05:32.244462+00:00 20000076.658999979496 29000000.022000011057 47999999.960000038147 20394611.409999970347 60272.462190357 2023-11-24T11:05:33.246858+00:00 20000076.656000021845 28999999.969999969006 47999999.995999932289 20394611.074000000954 60272.462201778 2023-11-24T11:05:34.233635+00:00 20000076.664999991655 29000000.002000030130 48000000.031000018120 20394611.641000028700 60272.462213380 2023-11-24T11:05:35.236034+00:00 20000076.662999991328 29000000.028000000864 47999999.998000033200 20394611.322999950498 60272.462224982 2023-11-24T11:05:36.238433+00:00 20000076.662000000477 28999999.987999979407 47999999.998000033200 20394611.263999998569 60272.462236584 2023-11-24T11:05:37.240833+00:00 20000076.661000009626 29000000.011000040919 48000000.049999952316 20394611.166999999434 60272.462248005 2023-11-24T11:05:38.227610+00:00 20000076.662000000477 28999999.960999969393 47999999.953000068665 20394611.114000018686 60272.462259787 2023-11-24T11:05:39.245630+00:00 20000076.658999979496 29000000.014999989420 48000000.046999931335 20394611.837999999523 60272.462271389 2023-11-24T11:05:40.248028+00:00 20000076.663000050932 29000000.001000050455 47999999.960000038147 20394611.653999980539 60272.462282810 2023-11-24T11:05:41.234803+00:00 20000076.663999971002 29000000.016999959946 47999999.975999951363 20394611.558000031859 60272.462294412 2023-11-24T11:05:42.237206+00:00 20000076.658999979496 28999999.993999961764 48000000.019000053406 20394611.450000051409 60272.462306014 2023-11-24T11:05:43.239610+00:00 20000076.666000008583 28999999.980000019073 47999999.984999999404 20394611.381999969482 60272.462317616 2023-11-24T11:05:44.242009+00:00 20000076.657000008970 29000000.014000058174 48000000.014000013471 20394611.322999950498 60272.462329037 2023-11-24T11:05:45.228787+00:00 20000076.664000030607 28999999.993000030518 47999999.974000006914 20394612.177000049502 60272.462340820 2023-11-24T11:05:46.246798+00:00 20000076.659999970347 28999999.988999959081 48000000.037000000477 20394611.394999980927 60272.462352240 2023-11-24T11:05:47.233576+00:00 20000076.662999991328 28999999.998999949545 48000000.008999973536 20394611.463999990374 60272.462363842 2023-11-24T11:05:48.235973+00:00 20000076.660000029951 29000000.009000059217 47999999.962000042200 20394611.455999970436 60272.462375444 2023-11-24T11:05:49.238372+00:00 20000076.662000000477 29000000.009999990463 47999999.993999958038 20394611.373000029474 60272.462387046 2023-11-24T11:05:50.240769+00:00 20000076.661000009626 28999999.967999938875 48000000.023000001907 20394611.786000009626 60272.462398648 2023-11-24T11:05:51.243171+00:00 20000076.661999940872 29000000.018000010401 48000000.002000026405 20394611.830000039190 60272.462410069 2023-11-24T11:05:52.229950+00:00 20000076.661000009626 28999999.994000080973 48000000.003999948502 20394612.328999999911 60272.462421851 2023-11-24T11:05:53.247971+00:00 20000076.662999991328 29000000.018999930471 47999999.996000051498 20394612.120999928564 60272.462433273 2023-11-24T11:05:54.234747+00:00 20000076.660000089556 28999999.984000090510 47999999.998000033200 20394611.330000039190 60272.462444874 2023-11-24T11:05:55.237141+00:00 20000076.661999940872 29000000.011999960989 48000000.019999980927 20394611.090000029653 60272.462456476 2023-11-24T11:05:56.239539+00:00 20000076.664000030607 28999999.986999988556 47999999.975999951363 20394611.256999969482 60272.462468078 2023-11-24T11:05:57.241942+00:00 20000076.661000009626 29000000.001999970526 47999999.994999997318 20394611.253000020981 60272.462479680 2023-11-24T11:05:58.244346+00:00 20000076.659999970347 28999999.991999998689 47999999.957000017166 20394612.185999989510 60272.462491101 2023-11-24T11:05:59.231119+00:00 20000076.659999970347 29000000.013000000268 48000000.115000009537 20394612.779999971390 60272.462502897 2023-11-24T11:06:00.250336+00:00 20000076.665000081062 28999999.993000000715 47999999.904000036418 20394611.983000040054 60272.462514319 2023-11-24T11:06:01.237112+00:00 20000076.659999970347 29000000.004000011832 47999999.995999932289 20394611.574999928474 60272.462525920 2023-11-24T11:06:02.239507+00:00 20000076.661000009626 29000000.021999999881 48000000.090999960899 20394611.320999979973 60272.462537341 2023-11-24T11:06:03.226288+00:00 20000076.663999918848 28999999.962999999523 47999999.954000003636 20394610.701000090688 60272.462549124 2023-11-24T11:06:04.244312+00:00 20000076.660000089556 29000000.018999990076 47999999.994000077248 20394611.603999968618 60272.462560545 2023-11-24T11:06:05.231089+00:00 20000076.661000009626 29000000.011999990791 48000000.005000002682 20394612.776999950409 60272.462572147 2023-11-24T11:06:06.233483+00:00 20000076.659999970347 28999999.972999989986 47999999.945999987423 20394612.379000071436 60272.462583929 2023-11-24T11:06:07.251503+00:00 20000076.662999991328 29000000.004000011832 48000000.050000011921 20394611.947999950498 60272.462595351 2023-11-24T11:06:08.238280+00:00 20000076.661000009626 29000000.003000020981 48000000.002999991179 20394612.254000000656 60272.462606953 2023-11-24T11:06:09.240685+00:00 20000076.661000009626 29000000.004999998957 47999999.956000000238 20394612.324999999255 60272.462618373 2023-11-24T11:06:10.227466+00:00 20000076.662999991328 29000000.009999990463 48000000.052999973297 20394612.254999998957 60272.462630156 2023-11-24T11:06:11.245495+00:00 20000076.659000039101 29000000.009999990463 48000000.031000018120 20394611.695000000298 60272.462641577 2023-11-24T11:06:12.232271+00:00 20000076.662999991328 28999999.985000010580 47999999.937000043690 20394612.283000010997 60272.462653179 2023-11-24T11:06:13.234661+00:00 20000076.661999940872 28999999.996999979019 48000000.016999959946 20394612.906999990344 60272.462664781 2023-11-24T11:06:14.237059+00:00 20000076.662000060081 29000000.004000011832 47999999.970000028610 20394613.069999989122 60272.462676383 2023-11-24T11:06:15.239456+00:00 20000076.659999970347 28999999.979000028223 48000000.006999969482 20394613.312000010163 60272.462687985 2023-11-24T11:06:16.241861+00:00 20000076.662999991328 29000000.018000010401 48000000.002999961376 20394612.741000000387 60272.462699587 2023-11-24T11:06:17.244260+00:00 20000076.661000009626 29000000.001999970526 48000000.034000039101 20394612.245000001043 60272.462711188 2023-11-24T11:06:18.246661+00:00 20000076.659999970347 28999999.996000051498 48000000.006000041962 20394612.653000000864 60272.462722609 2023-11-24T11:06:19.233439+00:00 20000076.662000000477 28999999.991999980062 48000000.010999917984 20394612.616000000387 60272.462734211 2023-11-24T11:06:20.235841+00:00 20000076.660999998450 29000000.019999980927 47999999.939000010490 20394612.828999999911 60272.462745813 2023-11-24T11:06:21.238236+00:00 20000076.664000000805 29000000.001999970526 48000000.070000052452 20394613.211000028998 60272.462757415 2023-11-24T11:06:22.240634+00:00 20000076.662000000477 28999999.990000009537 47999999.980000019073 20394613.204999979585 60272.462768941 2023-11-24T11:06:23.236532+00:00 20000076.660999998450 28999999.977000001818 47999999.982999920845 20394612.660000029951 60272.462780619 2023-11-24T11:06:24.245439+00:00 20000076.660999998450 29000000.022999998182 47999999.962000012398 20394611.232999980450 60272.462792221 2023-11-24T11:06:25.247840+00:00 20000076.663000021130 28999999.988000039011 48000000.040000081062 20394612.119000021368 60272.462803747 2023-11-24T11:06:26.243730+00:00 20000076.658999979496 29000000.021999958903 47999999.954000003636 20394613.067999958992 60272.462815349 2023-11-24T11:06:27.246125+00:00 20000076.662000000477 28999999.986999988556 48000000.014999993145 20394612.361000001431 60272.462826770 2023-11-24T11:06:28.232905+00:00 20000076.661000009626 29000000.006999969482 48000000.038000002503 20394613.299000021070 60272.462838372 2023-11-24T11:06:29.235307+00:00 20000076.662999991328 28999999.988000039011 47999999.972000002861 20394612.846000019461 60272.462849974 2023-11-24T11:06:30.237709+00:00 20000076.661000009626 28999999.993999961764 48000000.016999997199 20394613.643000010401 60272.462861575 2023-11-24T11:06:31.240114+00:00 20000076.660000000149 29000000.022999998182 48000000.016000002623 20394613.065000001341 60272.462872996 2023-11-24T11:06:32.226895+00:00 20000076.662999991328 28999999.986000061035 47999999.990999996662 20394613.308999959379 60272.462884779 2023-11-24T11:06:33.244917+00:00 20000076.662000000477 29000000.008999940008 48000000.040000021458 20394613.374000009149 60272.462896381 2023-11-24T11:06:34.247321+00:00 20000076.659000039101 28999999.994000080973 47999999.886999957263 20394614.379000011832 60272.462907802 2023-11-24T11:06:35.234096+00:00 20000076.664999961853 29000000.024999998510 48000000.095000028610 20394613.483000040054 60272.462919404 2023-11-24T11:06:36.236491+00:00 20000076.661000009626 28999999.989000000060 47999999.972000002861 20394612.543999910355 60272.462931006 2023-11-24T11:06:37.238897+00:00 20000076.659999970347 28999999.977000001818 47999999.970999963582 20394613.152000069618 60272.462942608 2023-11-24T11:06:38.241299+00:00 20000076.664000030607 28999999.993999999017 48000000.026000022888 20394613.429000020027 60272.462954029 2023-11-24T11:06:39.228080+00:00 20000076.662000000477 29000000.010000009090 47999999.970999963582 20394612.167999979109 60272.462965812 2023-11-24T11:06:40.246099+00:00 20000076.662999991328 28999999.998999979347 48000000.009000062943 20394612.276999950409 60272.462977232 2023-11-24T11:06:41.232875+00:00 20000076.657000008970 28999999.998000029474 47999999.996999979019 20394613.125000000000 60272.462988834 2023-11-24T11:06:42.235273+00:00 20000076.662000000477 29000000.021999981254 48000000.057999968529 20394613.404999971390 60272.463000617 2023-11-24T11:06:43.253292+00:00 20000076.665000021458 28999999.992000009865 48000000.000000000000 20394613.627000089735 60272.463012038 2023-11-24T11:06:44.240069+00:00 20000076.659999970347 29000000.002999961376 47999999.966000080109 20394612.751999970526 60272.463023640 2023-11-24T11:06:45.242468+00:00 20000076.658000048250 29000000.008000019938 48000000.011999957263 20394612.990000009537 60272.463035061 2023-11-24T11:06:46.229247+00:00 20000076.663999918848 28999999.977000001818 47999999.981999993324 20394612.582000020891 60272.463046843 2023-11-24T11:06:47.247264+00:00 20000076.661000009626 29000000.027000010014 48000000.003999948502 20394613.483999971300 60272.463058264 2023-11-24T11:06:48.234037+00:00 20000076.662000060081 28999999.981999989599 48000000.027000069618 20394613.546999931335 60272.463069866 2023-11-24T11:06:49.236434+00:00 20000076.661999940872 28999999.995000001043 48000000.000000000000 20394613.427000049502 60272.463081468 2023-11-24T11:06:50.238834+00:00 20000076.661000009626 28999999.995000001043 47999999.962999999523 20394613.669000029564 60272.463093032 2023-11-24T11:06:51.237992+00:00 20000076.659000039101 29000000.019999980927 48000000.068000003695 20394613.407999988645 60272.463104775 2023-11-24T11:06:52.252528+00:00 20000076.664999961853 28999999.989000018686 47999999.934000000358 20394613.269999980927 60272.463116107 2023-11-24T11:06:53.231649+00:00 20000076.661000009626 29000000.011000040919 47999999.957999996841 20394612.963000059128 60272.463127890 2023-11-24T11:06:54.249671+00:00 20000076.659999970347 28999999.991999980062 48000000.045999996364 20394612.711999889463 60272.463139310 2023-11-24T11:06:55.236448+00:00 20000076.664000030607 29000000.011999960989 48000000.036000013351 20394613.777000069618 60272.463150912 2023-11-24T11:06:56.238842+00:00 20000076.659000039101 28999999.986999988556 47999999.973999977112 20394614.217999938875 60272.463162514 2023-11-24T11:06:57.241238+00:00 20000076.666999939829 28999999.991000059992 47999999.977999992669 20394614.015000101179 60272.463174116 2023-11-24T11:06:58.243636+00:00 20000076.659000039101 29000000.024999979883 48000000.050999999046 20394613.763999938965 60272.463185537 2023-11-24T11:06:59.230411+00:00 20000076.659999970347 28999999.975000020117 47999999.948000006378 20394613.230000019073 60272.463197139 2023-11-24T11:07:00.232796+00:00 20000076.661000009626 29000000.016999959946 48000000.063000023365 20394613.870999928564 60272.463208921 2023-11-24T11:07:01.250814+00:00 20000076.662000060081 28999999.983999971300 47999999.898999989033 20394613.052000001073 60272.463220343 2023-11-24T11:07:02.237588+00:00 20000076.661999940872 28999999.997000098228 48000000.074000000954 20394613.561000000685 60272.463231944 2023-11-24T11:07:03.239987+00:00 20000076.661000009626 29000000.005999919027 47999999.958999991417 20394613.708999998868 60272.463243546 2023-11-24T11:07:04.242389+00:00 20000076.664000030607 29000000.000000000000 48000000.008000023663 20394614.122999999672 60272.463255148 2023-11-24T11:07:05.244788+00:00 20000076.659999970347 28999999.994000080973 48000000.021000027657 20394613.339999999851 60272.463266569 2023-11-24T11:07:06.231564+00:00 20000076.662999991328 29000000.040999889374 48000000.002999901772 20394613.952000010759 60272.463278171 2023-11-24T11:07:07.233965+00:00 20000076.659999970347 28999999.958000060171 47999999.949000000954 20394614.096000000834 60272.463289773 2023-11-24T11:07:08.236364+00:00 20000076.662000060081 29000000.016999959946 48000000.074000000954 20394613.993000000715 60272.463301375 2023-11-24T11:07:09.238766+00:00 20000076.659999970347 28999999.975000020117 47999999.969000101089 20394613.493000000715 60272.463312795 2023-11-24T11:07:10.225537+00:00 20000076.662999991328 29000000.019000049680 47999999.994999997318 20394614.127000000328 60272.463324578 2023-11-24T11:07:11.243569+00:00 20000076.659999970347 28999999.981999989599 48000000.008999936283 20394613.690999981016 60272.463336180 2023-11-24T11:07:12.245973+00:00 20000076.663000110537 29000000.008999999613 47999999.963999986649 20394614.182000011206 60272.463347601 2023-11-24T11:07:13.232743+00:00 20000076.660999998450 29000000.008999999613 48000000.023000001907 20394614.594999969006 60272.463359203 2023-11-24T11:07:14.235141+00:00 20000076.660999998450 28999999.984999999404 48000000.038000002503 20394614.537000000477 60272.463370805 2023-11-24T11:07:15.237536+00:00 20000076.664000000805 28999999.999000001699 47999999.990000009537 20394614.627000030130 60272.463382407 2023-11-24T11:07:16.239937+00:00 20000076.657999988645 28999999.999999988824 47999999.961000002921 20394614.796999990940 60272.463393933 2023-11-24T11:07:17.235834+00:00 20000076.662999998778 29000000.024000018835 48000000.017000019550 20394613.640999969095 60272.463405611 2023-11-24T11:07:18.244743+00:00 20000076.660999998450 28999999.988999988884 47999999.998999953270 20394613.101000010967 60272.463417212 2023-11-24T11:07:19.247142+00:00 20000076.660000011325 29000000.006000008434 48000000.035000033677 20394613.424000021070 60272.463428739 2023-11-24T11:07:20.243031+00:00 20000076.664999991655 29000000.010999981314 48000000.024999983609 20394614.657000008970 60272.463440340 2023-11-24T11:07:21.245427+00:00 20000076.660000000149 28999999.983000040054 47999999.961000032723 20394614.004000011832 60272.463451762 2023-11-24T11:07:22.232204+00:00 20000076.660000000149 28999999.984999950975 47999999.990000009537 20394614.889999989420 60272.463463363 2023-11-24T11:07:23.234601+00:00 20000076.662000000477 29000000.002000030130 47999999.939000010490 20394614.883999999613 60272.463474965 2023-11-24T11:07:24.236998+00:00 20000076.663000021130 29000000.001999970526 48000000.085999973118 20394614.092999991030 60272.463486567 2023-11-24T11:07:25.239399+00:00 20000076.659999970347 29000000.022999998182 48000000.021000027657 20394613.696999970824 60272.463497988 2023-11-24T11:07:26.226179+00:00 20000076.660000029951 28999999.991999980062 47999999.916999943554 20394613.700999978930 60272.463509771 2023-11-24T11:07:27.244200+00:00 20000076.662999991328 29000000.008999999613 48000000.041000008583 20394614.268000010401 60272.463521192 2023-11-24T11:07:28.230981+00:00 20000076.661000009626 28999999.995000001043 48000000.005000002682 20394614.253000020981 60272.463532794 2023-11-24T11:07:29.233377+00:00 20000076.662999991328 28999999.994000021368 47999999.979000091553 20394614.731000069529 60272.463544576 2023-11-24T11:07:30.251397+00:00 20000076.662000000477 28999999.983000040054 47999999.966999888420 20394615.643999930471 60272.463555997 2023-11-24T11:07:31.238171+00:00 20000076.662999991328 29000000.005999919027 48000000.039000026882 20394614.960999969393 60272.463567599 2023-11-24T11:07:32.240565+00:00 20000076.657999988645 29000000.017000079155 48000000.031000018120 20394614.323000069708 60272.463579020 2023-11-24T11:07:33.227340+00:00 20000076.663000050932 28999999.996999979019 47999999.937999956310 20394614.774999979883 60272.463590803 2023-11-24T11:07:34.245365+00:00 20000076.663999971002 28999999.970999959856 47999999.992000102997 20394614.511000040919 60272.463602224 2023-11-24T11:07:35.232144+00:00 20000076.660000029951 29000000.008000019938 48000000.016000002623 20394614.100999951363 60272.463613826 2023-11-24T11:07:36.234541+00:00 20000076.662999991328 29000000.024999979883 48000000.037000000477 20394614.555999990553 60272.463625427 2023-11-24T11:07:37.236940+00:00 20000076.658999979496 28999999.989000078291 47999999.965999990702 20394614.756999969482 60272.463637029 2023-11-24T11:07:38.239341+00:00 20000076.662000000477 29000000.000999931246 48000000.037000000477 20394615.806000109762 60272.463648631 2023-11-24T11:07:39.241740+00:00 20000076.660999950022 28999999.998000029474 47999999.948000006378 20394615.162999991328 60272.463660052 2023-11-24T11:07:40.228515+00:00 20000076.661000009626 28999999.998999949545 47999999.978999972343 20394614.692999958992 60272.463671835 2023-11-24T11:07:41.246535+00:00 20000076.664000030607 29000000.008000019938 48000000.049000017345 20394615.044999960810 60272.463683256 2023-11-24T11:07:42.233308+00:00 20000076.659999970347 29000000.001999970526 48000000.009999990463 20394615.212000008672 60272.463694857 2023-11-24T11:07:43.235704+00:00 20000076.662999991328 29000000.003000020981 47999999.994999997318 20394614.376000050455 60272.463706459 2023-11-24T11:07:44.238097+00:00 20000076.661000009626 28999999.990000009537 48000000.027999997139 20394614.350000020117 60272.463718061 2023-11-24T11:07:45.240498+00:00 20000076.660000089556 28999999.995000001043 47999999.973000049591 20394614.831999901682 60272.463729482 2023-11-24T11:07:46.227278+00:00 20000076.661000009626 29000000.000000000000 47999999.917999982834 20394616.067000031471 60272.463741085 2023-11-24T11:07:47.229681+00:00 20000076.662999991328 28999999.996000051498 48000000.100999951363 20394614.574000000954 60272.463752867 2023-11-24T11:07:48.247700+00:00 20000076.659999970347 29000000.021999958903 47999999.955999970436 20394613.942000031471 60272.463764288 2023-11-24T11:07:49.234477+00:00 20000076.666000008583 28999999.999000001699 48000000.116000063717 20394613.922000050545 60272.463775890 2023-11-24T11:07:50.236875+00:00 20000076.659999970347 28999999.999000009149 47999999.894999980927 20394614.440999981016 60272.463787491 2023-11-24T11:07:51.239274+00:00 20000076.659999970347 28999999.991000000387 48000000.024999983609 20394615.128999948502 60272.463799093 2023-11-24T11:07:52.241670+00:00 20000076.662000060081 28999999.989999990910 47999999.960000038147 20394615.491999980062 60272.463810515 2023-11-24T11:07:53.228444+00:00 20000076.661999940872 28999999.984000001103 48000000.006000041962 20394615.419000029564 60272.463822116 2023-11-24T11:07:54.230848+00:00 20000076.661000009626 29000000.025000009686 48000000.015999913216 20394614.181000001729 60272.463833718 2023-11-24T11:07:55.233230+00:00 20000076.662000060081 29000000.002999991179 48000000.048000097275 20394614.280999999493 60272.463845320 2023-11-24T11:07:56.235626+00:00 20000076.661999940872 29000000.003000020981 47999999.954000003636 20394615.723999988288 60272.463856922 2023-11-24T11:07:57.238025+00:00 20000076.661000009626 28999999.983999971300 48000000.001000002027 20394614.956999998540 60272.463868523 2023-11-24T11:07:58.240421+00:00 20000076.662000060081 29000000.016000028700 48000000.009000003338 20394615.298000011593 60272.463880125 2023-11-24T11:07:59.242818+00:00 20000076.659999970347 28999999.995000001043 47999999.947999998927 20394615.557000000030 60272.463891651 2023-11-24T11:08:00.238705+00:00 20000076.662999991328 28999999.996999979019 47999999.988999992609 20394615.455000009388 60272.463903329 2023-11-24T11:08:01.247619+00:00 20000076.659000039101 28999999.996999979019 48000000.036000013351 20394614.817999988794 60272.463914675 2023-11-24T11:08:02.227888+00:00 20000076.663999918848 29000000.030000030994 48000000.062000006437 20394614.065000001341 60272.463926457 2023-11-24T11:08:03.245909+00:00 20000076.659000039101 28999999.946999970824 47999999.962000012398 20394614.676999989897 60272.463937879 2023-11-24T11:08:04.232691+00:00 20000076.662999991328 29000000.019000049680 47999999.952999949455 20394616.513000011444 60272.463949480 2023-11-24T11:08:05.235089+00:00 20000076.662000060081 28999999.984999950975 48000000.036000013351 20394616.626000020653 60272.463961082 2023-11-24T11:08:06.237489+00:00 20000076.661999940872 29000000.028000000864 47999999.981000013649 20394615.173999968916 60272.463972684 2023-11-24T11:08:07.239892+00:00 20000076.662999998778 28999999.985000010580 48000000.005000002682 20394615.124000009149 60272.463984285 2023-11-24T11:08:08.242288+00:00 20000076.660000000149 29000000.028000000864 47999999.997999973595 20394615.397999998182 60272.463995707 2023-11-24T11:08:09.229063+00:00 20000076.661999989301 29000000.001999970526 48000000.063000082970 20394615.434000018984 60272.464007489 2023-11-24T11:08:10.247079+00:00 20000076.661000009626 28999999.998000029474 47999999.908999919891 20394615.328000009060 60272.464018910 2023-11-24T11:08:11.233858+00:00 20000076.658999990672 28999999.981000069529 48000000.045000076294 20394615.741999980062 60272.464030512 2023-11-24T11:08:12.236256+00:00 20000076.663999989629 28999999.977999929339 48000000.029999971390 20394616.227000001818 60272.464041933 2023-11-24T11:08:13.223039+00:00 20000076.661000009626 29000000.004999998957 47999999.998999953270 20394615.171999990940 60272.464053716 2023-11-24T11:08:14.241065+00:00 20000076.660999979824 29000000.017000079155 48000000.007000088692 20394616.167999979109 60272.464065318 2023-11-24T11:08:15.243465+00:00 20000076.663000021130 29000000.010999921709 47999999.980999946594 20394616.121000051498 60272.464076739 2023-11-24T11:08:16.230244+00:00 20000076.660000000149 29000000.011000040919 47999999.968999981880 20394615.450999978930 60272.464088521 2023-11-24T11:08:17.248264+00:00 20000076.661000009626 28999999.963999990374 47999999.999000072479 20394616.244000021368 60272.464099943 2023-11-24T11:08:18.235043+00:00 20000076.664999991655 29000000.018000010401 48000000.020999908447 20394615.325999978930 60272.464111544 2023-11-24T11:08:19.237436+00:00 20000076.659000009298 28999999.978000041097 48000000.002000093460 20394616.103000041097 60272.464122965 2023-11-24T11:08:20.224216+00:00 20000076.662999991328 29000000.033999919891 47999999.983000002801 20394616.235999941826 60272.464134748 2023-11-24T11:08:21.242241+00:00 20000076.660000029951 28999999.985000010580 48000000.015000000596 20394615.986999988556 60272.464146169 2023-11-24T11:08:22.229025+00:00 20000076.663999971002 29000000.008000019938 47999999.989999987185 20394616.243000030518 60272.464157771 2023-11-24T11:08:23.231422+00:00 20000076.659999970347 28999999.991000059992 48000000.016000002623 20394615.524999979883 60272.464169553 2023-11-24T11:08:24.249432+00:00 20000076.661000009626 28999999.981999989599 47999999.957000017166 20394616.203999999911 60272.464180975 2023-11-24T11:08:25.236206+00:00 20000076.661000009626 29000000.034999970347 48000000.055000007153 20394615.848000049591 60272.464192577 2023-11-24T11:08:26.238609+00:00 20000076.662999991328 28999999.975000001490 47999999.983999967575 20394616.102000001818 60272.464203998 2023-11-24T11:08:27.225388+00:00 20000076.662000000477 28999999.999999988824 47999999.997000038624 20394616.302999969572 60272.464215780 2023-11-24T11:08:28.243409+00:00 20000076.662000000477 29000000.022999998182 48000000.035999946296 20394615.628999948502 60272.464227201 2023-11-24T11:08:29.230188+00:00 20000076.661000009626 28999999.998000010848 47999999.958999991417 20394616.329000119120 60272.464238803 2023-11-24T11:08:30.232583+00:00 20000076.660000029951 28999999.978999998420 48000000.003000080585 20394616.908999919891 60272.464250405 2023-11-24T11:08:31.234980+00:00 20000076.659999970347 29000000.007999990135 47999999.989999890327 20394616.108999971300 60272.464262007 2023-11-24T11:08:32.237374+00:00 20000076.664000030607 28999999.991000000387 47999999.961000077426 20394615.980000019073 60272.464273608 2023-11-24T11:08:33.239770+00:00 20000076.661000009626 29000000.022000011057 48000000.032999992371 20394616.032000061125 60272.464285210 2023-11-24T11:08:34.242173+00:00 20000076.662999991328 29000000.004000011832 48000000.060999989510 20394615.890999909490 60272.464296812 2023-11-24T11:08:35.244572+00:00 20000076.661000009626 28999999.990000009537 48000000.050999999046 20394616.203000068665 60272.464308233 2023-11-24T11:08:36.231341+00:00 20000076.661999940872 28999999.986999988556 47999999.927000053227 20394617.192000031471 60272.464319835 2023-11-24T11:08:37.233737+00:00 20000076.661000009626 28999999.992999970913 47999999.945999979973 20394616.945999979973 60272.464331437 2023-11-24T11:08:38.236136+00:00 20000076.659999970347 29000000.000999990851 48000000.044999957085 20394615.855000019073 60272.464343038 2023-11-24T11:08:39.238538+00:00 20000076.661000009626 29000000.027000010014 47999999.929000020027 20394615.796999931335 60272.464354565 2023-11-24T11:08:40.234426+00:00 20000076.662999991328 28999999.977000001818 48000000.087000012398 20394616.768000010401 60272.464366242 2023-11-24T11:08:41.243334+00:00 20000076.659000039101 29000000.008000019938 47999999.967999942601 20394617.029000040144 60272.464377844 2023-11-24T11:08:42.245736+00:00 20000076.664999961853 29000000.013000011444 48000000.072999998927 20394617.087999939919 60272.464389371 2023-11-24T11:08:43.241629+00:00 20000076.659000039101 29000000.018999990076 47999999.903999999166 20394616.468999978155 60272.464400973 2023-11-24T11:08:44.244038+00:00 20000076.664000030607 28999999.968999978155 48000000.015000000596 20394616.350000020117 60272.464412394 2023-11-24T11:08:45.230812+00:00 20000076.662999991328 29000000.000000000000 47999999.994999997318 20394616.889999989420 60272.464423995 2023-11-24T11:08:46.233207+00:00 20000076.661000009626 29000000.006000038236 48000000.000999987125 20394617.679000001401 60272.464435597 2023-11-24T11:08:47.235605+00:00 20000076.658999919891 28999999.995000001043 48000001.047999978065 20394615.004999998957 60272.464447199 2023-11-24T11:08:48.238010+00:00 20000076.662000060081 28999999.998000029474 47999999.932000041008 20394616.133000001311 60272.464458620 2023-11-24T11:08:49.224793+00:00 20000076.661000009626 28999999.989999890327 48000000.033999979496 20394616.349999990314 60272.464470403 2023-11-24T11:08:50.242815+00:00 20000076.662999991328 28999999.997000098228 47999999.951000027359 20394616.916000008583 60272.464482005 2023-11-24T11:08:51.245214+00:00 20000076.659999970347 29000000.026999950409 48000000.076999962330 20394617.021999999881 60272.464493426 2023-11-24T11:08:52.231986+00:00 20000076.662999991328 28999999.998999949545 48000000.007999956608 20394616.921999990940 60272.464505028 2023-11-24T11:08:53.234381+00:00 20000076.662000060081 29000000.004999998957 47999999.980000019073 20394616.256000008434 60272.464516626 2023-11-24T11:08:54.236471+00:00 20000076.661000009626 28999999.998000029474 47999999.968999981880 20394616.370000001043 60272.464528269 2023-11-24T11:08:55.242444+00:00 20000076.658999919891 28999999.975000020117 47999999.990000009537 20394616.067000001669 60272.464539690 2023-11-24T11:08:56.229223+00:00 20000076.662999991328 29000000.014999989420 48000000.047000050545 20394617.227000001818 60272.464551292 2023-11-24T11:08:57.231624+00:00 20000076.662999991328 28999999.980000019073 47999999.960000038147 20394617.315000001341 60272.464562894 2023-11-24T11:08:58.234021+00:00 20000076.661000009626 29000000.022999998182 48000000.049999952316 20394616.858000010252 60272.464574495 2023-11-24T11:08:59.236421+00:00 20000076.662000060081 28999999.970999959856 47999999.914999961853 20394617.070999979973 60272.464586097 2023-11-24T11:09:00.238816+00:00 20000076.662000000477 29000000.041000008583 48000000.052000053227 20394618.166000008583 60272.464597699 2023-11-24T11:09:01.241223+00:00 20000076.662000000477 28999999.991999980062 47999999.985000006855 20394617.787000000477 60272.464609301 2023-11-24T11:09:02.243626+00:00 20000076.660999998450 28999999.986000061035 47999999.968999981880 20394616.580999970436 60272.464620828 2023-11-24T11:09:03.239517+00:00 20000076.658999990672 29000000.006999999285 48000000.044999957085 20394616.576000031084 60272.464632430 2023-11-24T11:09:04.241917+00:00 20000076.665000010282 29000000.011999998242 48000000.065999977291 20394617.065000001341 60272.464643850 2023-11-24T11:09:05.228687+00:00 20000076.662000000477 28999999.988000009209 47999999.909999996424 20394617.602000001818 60272.464655452 2023-11-24T11:09:06.231082+00:00 20000076.659000009298 29000000.003999989480 48000000.006000012159 20394618.069000009447 60272.464667054 2023-11-24T11:09:07.233482+00:00 20000076.663999971002 28999999.999000001699 48000000.038999967277 20394617.215999960899 60272.464678656 2023-11-24T11:09:08.235880+00:00 20000076.661000009626 29000000.000999990851 48000000.043999999762 20394617.549000021070 60272.464690258 2023-11-24T11:09:09.238283+00:00 20000076.661000009626 28999999.989000018686 47999999.965999990702 20394618.042999979109 60272.464701860 2023-11-24T11:09:10.240678+00:00 20000076.662999991328 28999999.986999988556 47999999.986000001431 20394617.818000018597 60272.464713462 2023-11-24T11:09:11.243077+00:00 20000076.659000009298 28999999.998000029474 47999999.984000027180 20394617.885999981314 60272.464724883 2023-11-24T11:09:12.229857+00:00 20000076.660999979824 29000000.021999958903 47999999.980000019073 20394616.879000071436 60272.464736665 2023-11-24T11:09:13.247878+00:00 20000076.664000030607 28999999.991000000387 48000000.055999986827 20394617.210999969393 60272.464748086 2023-11-24T11:09:14.234652+00:00 20000076.662000000477 28999999.982000049204 47999999.953000009060 20394617.985000010580 60272.464759688 2023-11-24T11:09:15.237050+00:00 20000076.659999970347 29000000.033999979496 48000000.004000008106 20394617.524999979883 60272.464771109 2023-11-24T11:09:16.223832+00:00 20000076.658999979496 28999999.989000018686 47999999.983999967575 20394617.886000040919 60272.464782892 2023-11-24T11:09:17.241856+00:00 20000076.663000050932 29000000.003999948502 48000000.019999980927 20394617.810999989510 60272.464794494 2023-11-24T11:09:18.244257+00:00 20000076.660999950022 28999999.990000009537 47999999.998000033200 20394616.447000030428 60272.464805915 2023-11-24T11:09:19.231037+00:00 20000076.664000030607 29000000.014999989420 48000000.009999990463 20394616.514999989420 60272.464817697 2023-11-24T11:09:20.249056+00:00 20000076.659999970347 28999999.991000059992 48000000.054000020027 20394617.593999978155 60272.464829118 2023-11-24T11:09:21.235827+00:00 20000076.659000039101 29000000.003999948502 47999999.945999979973 20394618.590000029653 60272.464840720 2023-11-24T11:09:22.238225+00:00 20000076.663999971002 28999999.993000030518 48000000.011000037193 20394617.993999961764 60272.464852141 2023-11-24T11:09:23.225006+00:00 20000076.662999991328 29000000.003999948502 48000000.021999962628 20394616.272999998182 60272.464863924 2023-11-24T11:09:24.243032+00:00 20000076.658000048250 29000000.007000088692 48000000.005000002682 20394617.653999920934 60272.464875345 2023-11-24T11:09:25.229808+00:00 20000076.664999961853 28999999.995999928564 47999999.963999986649 20394617.189000010490 60272.464886947 2023-11-24T11:09:26.232200+00:00 20000076.659999970347 28999999.989000078291 47999999.973999977112 20394617.180000070482 60272.464898729 2023-11-24T11:09:27.250213+00:00 20000076.661000009626 29000000.007999900728 48000000.030000001192 20394617.396000031382 60272.464910151 2023-11-24T11:09:28.236985+00:00 20000076.662999991328 29000000.009999990463 48000000.967000007629 20394616.349999900907 60272.464921752 2023-11-24T11:09:29.239381+00:00 20000076.657999988645 28999999.989000078291 48000000.003999993205 20394618.004999998957 60272.464933173 2023-11-24T11:09:30.226165+00:00 20000076.664000030607 29000000.008999940008 48000000.032999992371 20394617.218000050634 60272.464944956 2023-11-24T11:09:31.244186+00:00 20000076.662000060081 28999999.988000039011 48000000.034000009298 20394616.833999991417 60272.464956377 2023-11-24T11:09:32.230955+00:00 20000076.663999918848 28999999.986999988556 47999999.954000033438 20394617.146999958903 60272.464967979 2023-11-24T11:09:33.233349+00:00 20000076.656000021845 29000000.031000021845 48000000.032999992371 20394617.769000049680 60272.464979581 2023-11-24T11:09:34.235747+00:00 20000076.666000008583 28999999.998999949545 48000000.000000000000 20394617.651999950409 60272.464991182 2023-11-24T11:09:35.238139+00:00 20000076.659999970347 28999999.986000061035 47999999.933999963105 20394617.379000071436 60272.465002784 2023-11-24T11:09:36.240537+00:00 20000076.662000060081 28999999.995000001043 48000000.026000022888 20394617.427999969572 60272.465014205 2023-11-24T11:09:37.227315+00:00 20000076.662999991328 28999999.998999949545 47999999.936000049114 20394618.162000060081 60272.465025987 2023-11-24T11:09:38.245341+00:00 20000076.656999949366 28999999.995000001043 48000000.057999968529 20394617.380999919027 60272.465037409 2023-11-24T11:09:39.232112+00:00 20000076.662000060081 29000000.006999969482 47999999.939999938011 20394617.478000000119 60272.465049011 2023-11-24T11:09:40.234509+00:00 20000076.664000030607 29000000.008000001311 48000000.142000079155 20394618.133999999613 60272.465060612 2023-11-24T11:09:41.236906+00:00 20000076.658999919891 29000000.002999998629 47999999.918999910355 20394617.909000001848 60272.465072214 2023-11-24T11:09:42.239306+00:00 20000076.665000081062 28999999.996000010520 48000000.030000090599 20394619.057999998331 60272.465083741 2023-11-24T11:09:43.235198+00:00 20000076.656999949366 29000000.004999998957 47999999.998999953270 20394619.125999998301 60272.465095418 2023-11-24T11:09:44.244109+00:00 20000076.662999991328 28999999.999999988824 48000000.004000067711 20394618.206000000238 60272.465107020 2023-11-24T11:09:45.246505+00:00 20000076.662999991328 28999999.992000009865 48000000.014999993145 20394617.228999990970 60272.465118546 2023-11-24T11:09:46.242393+00:00 20000076.661000009626 29000000.011999990791 47999999.993999958038 20394617.897000011057 60272.465130148 2023-11-24T11:09:47.244789+00:00 20000076.664000030607 29000000.011000011116 47999999.981999993324 20394618.657999988645 60272.465141569 2023-11-24T11:09:48.231568+00:00 20000076.661999940872 28999999.974000010639 48000000.006999969482 20394618.222999989986 60272.465153171 2023-11-24T11:09:49.233971+00:00 20000076.659000039101 28999999.994000021368 47999999.960000000894 20394618.385000020266 60272.465164773 2023-11-24T11:09:50.236369+00:00 20000076.661000009626 29000000.035999950022 48000000.062999993563 20394618.745000001043 60272.465176375 2023-11-24T11:09:51.238767+00:00 20000076.661999940872 28999999.978000041097 47999999.939999997616 20394617.977000001818 60272.465187796 2023-11-24T11:09:52.225555+00:00 20000076.662000060081 28999999.982999980450 48000000.037000000477 20394617.680999990553 60272.465199579 2023-11-24T11:09:53.243577+00:00 20000076.661999940872 29000000.018000010401 47999999.986000001431 20394618.145999971777 60272.465211180 2023-11-24T11:09:54.245968+00:00 20000076.660999998450 29000000.004000011832 47999999.956999987364 20394618.427000049502 60272.465222601 2023-11-24T11:09:55.232744+00:00 20000076.660999998450 28999999.997999969870 48000000.012000016868 20394619.505999978632 60272.465234203 2023-11-24T11:09:56.235145+00:00 20000076.664000000805 28999999.992000039667 48000000.037999987602 20394619.242999970913 60272.465245805 2023-11-24T11:09:57.237547+00:00 20000076.658999990672 28999999.988999959081 47999999.954999983311 20394618.883999999613 60272.465257407 2023-11-24T11:09:58.239950+00:00 20000076.664999991655 29000000.028000000864 48000000.086000032723 20394618.780000030994 60272.465268828 2023-11-24T11:09:59.226733+00:00 20000076.658000010997 28999999.973999980837 47999999.916000008583 20394617.930999990553 60272.465280611 2023-11-24T11:10:00.244745+00:00 20000076.664000000805 29000000.016000028700 48000000.023000001907 20394618.361000001431 60272.465292031 2023-11-24T11:10:01.231521+00:00 20000076.660999979824 28999999.995000001043 48000000.014999993145 20394618.207000020891 60272.465303633 2023-11-24T11:10:02.233920+00:00 20000076.659000009298 28999999.985000010580 48000000.008000023663 20394619.038999971002 60272.465315235 2023-11-24T11:10:03.236320+00:00 20000076.663000021130 29000000.011000040919 48000000.049000017345 20394619.712999999523 60272.465326837 2023-11-24T11:10:04.238723+00:00 20000076.662999991328 29000000.017999891192 47999999.957000017166 20394618.653000060469 60272.465338439 2023-11-24T11:10:05.241125+00:00 20000076.660999979824 29000000.001000050455 47999999.980999946594 20394618.070999979973 60272.465349860 2023-11-24T11:10:06.227901+00:00 20000076.663000021130 28999999.991000059992 48000000.003000020981 20394618.674999948591 60272.465361643 2023-11-24T11:10:07.245916+00:00 20000076.657000008970 28999999.990999940783 47999999.986999988556 20394618.629999998957 60272.465373063 2023-11-24T11:10:08.232695+00:00 20000076.663999971002 28999999.988999959081 47999999.976999998093 20394619.488000039011 60272.465384665 2023-11-24T11:10:09.235066+00:00 20000076.661000009626 29000000.013000011444 48000000.045999996364 20394619.722999930382 60272.465396086 2023-11-24T11:10:10.221842+00:00 20000076.663999971002 29000000.006000038236 47999999.962000012398 20394618.399000048637 60272.465407869 2023-11-24T11:10:11.239865+00:00 20000076.660000029951 28999999.988000039011 48000000.072000026703 20394618.503000020981 60272.465419471 2023-11-24T11:10:12.242266+00:00 20000076.662000000477 29000000.013999938965 47999999.891000002623 20394618.955999970436 60272.465430892 2023-11-24T11:10:13.229042+00:00 20000076.663999971002 28999999.986999988556 48000000.096000023186 20394619.042999979109 60272.465442674 2023-11-24T11:10:14.247059+00:00 20000076.659000039101 28999999.991000059992 47999999.939999997616 20394618.486999988556 60272.465454095 2023-11-24T11:10:15.233835+00:00 20000076.661000009626 29000000.003000020981 48000000.018999986351 20394618.346000079066 60272.465465697 2023-11-24T11:10:16.236234+00:00 20000076.662000000477 29000000.036999940872 48000000.020000010729 20394618.962000008672 60272.465477299 2023-11-24T11:10:17.238632+00:00 20000076.657999988645 28999999.973999999464 47999999.977999992669 20394618.633999940008 60272.465488901 2023-11-24T11:10:18.241027+00:00 20000076.664999961853 29000000.008000001311 47999999.973999977112 20394618.567000031471 60272.465500322 2023-11-24T11:10:19.227808+00:00 20000076.663000050932 29000000.006000000983 48000000.009000003338 20394619.146000031382 60272.465511924 2023-11-24T11:10:20.230211+00:00 20000076.658999979496 29000000.000999998301 48000000.040000021458 20394619.338999990374 60272.465523706 2023-11-24T11:10:21.248231+00:00 20000076.662999991328 28999999.997000008821 48000000.008000023663 20394619.143000010401 60272.465535128 2023-11-24T11:10:22.235003+00:00 20000076.661000009626 28999999.994999971241 47999999.977999992669 20394619.254999998957 60272.465546729 2023-11-24T11:10:23.237401+00:00 20000076.664000030607 29000000.008000019938 48000000.045999996364 20394619.582000020891 60272.465558331 2023-11-24T11:10:24.239803+00:00 20000076.658999919891 28999999.979999989271 47999999.985999941826 20394618.120000001043 60272.465569933 2023-11-24T11:10:25.242209+00:00 20000076.662999991328 29000000.020000010729 47999999.983000040054 20394619.284999970347 60272.465581459 2023-11-24T11:10:26.238105+00:00 20000076.662000060081 28999999.986999988556 48000000.009999990463 20394619.610000010580 60272.465593061 2023-11-24T11:10:27.240504+00:00 20000076.659000039101 28999999.988000039011 47999999.994999997318 20394619.304999951273 60272.465604482 2023-11-24T11:10:28.227286+00:00 20000076.661999940872 28999999.984999950975 47999999.920000076294 20394619.618000030518 60272.465616084 2023-11-24T11:10:29.229682+00:00 20000076.662000060081 29000000.036000009626 48000000.068999886513 20394619.932000041008 60272.465627867 2023-11-24T11:10:30.247699+00:00 20000076.659999970347 28999999.956000030041 47999999.985000006855 20394618.432999968529 60272.465639288 2023-11-24T11:10:31.234481+00:00 20000076.661999940872 29000000.037000000477 48000000.000000000000 20394618.611999988556 60272.465650890 2023-11-24T11:10:32.236883+00:00 20000076.660000089556 28999999.996999979019 47999999.978000037372 20394620.096999999136 60272.465662492 2023-11-24T11:10:33.239281+00:00 20000076.663999918848 29000000.010999981314 48000000.016000032425 20394620.410000000149 60272.465674093 2023-11-24T11:10:34.241681+00:00 20000076.660000089556 28999999.971999999136 48000000.029000006616 20394619.859000001103 60272.465685515 2023-11-24T11:10:35.228463+00:00 20000076.664999961853 29000000.018000070006 47999999.969999998808 20394618.752000000328 60272.465697116 2023-11-24T11:10:36.230862+00:00 20000076.661999940872 29000000.007999900728 48000000.006999976933 20394619.059000000358 60272.465708718 2023-11-24T11:10:37.233258+00:00 20000076.660000089556 28999999.965000029653 48000000.019000023603 20394619.823000010103 60272.465720320 2023-11-24T11:10:38.235657+00:00 20000076.659999970347 29000000.017000079155 47999999.958999991417 20394619.886999990791 60272.465731922 2023-11-24T11:10:39.238059+00:00 20000076.662000060081 29000000.024999979883 48000000.032999992371 20394619.345999989659 60272.465743524 2023-11-24T11:10:40.240460+00:00 20000076.662999991328 28999999.978999968618 47999999.950999982655 20394620.008000019938 60272.465755126 2023-11-24T11:10:41.242863+00:00 20000076.659999970347 29000000.011999960989 48000000.038000047207 20394619.646999981254 60272.465766547 2023-11-24T11:10:42.229634+00:00 20000076.661999940872 28999999.991999980062 47999999.960999973118 20394619.372000008821 60272.465778329 2023-11-24T11:10:43.247655+00:00 20000076.662000060081 29000000.007000088692 48000000.040000021458 20394619.796000000089 60272.465789750 2023-11-24T11:10:44.234432+00:00 20000076.661999940872 28999999.992999911308 48000000.016000032425 20394619.866000000387 60272.465801352 2023-11-24T11:10:45.236826+00:00 20000076.660000089556 28999999.998000029474 47999999.996999979019 20394619.991999980062 60272.465812916 2023-11-24T11:10:46.235948+00:00 20000076.661999940872 28999999.991000059992 48000000.008000023663 20394620.096000019461 60272.465824517 2023-11-24T11:10:47.238312+00:00 20000076.661000009626 29000000.021999958903 47999999.975999951363 20394619.244000021368 60272.465835939 2023-11-24T11:10:48.225099+00:00 20000076.662000000477 28999999.986000061035 48000000.044000029564 20394618.968999978155 60272.465847541 2023-11-24T11:10:49.227507+00:00 20000076.660999998450 28999999.993999961764 47999999.967000007629 20394620.209999978542 60272.465859323 2023-11-24T11:10:50.245530+00:00 20000076.660999991000 29000000.004999998957 47999999.990000009537 20394619.847999989986 60272.465870745 2023-11-24T11:10:51.232315+00:00 20000076.664000000805 28999999.996999979019 47999999.967000007629 20394619.683000031859 60272.465882346 2023-11-24T11:10:52.234717+00:00 20000076.660000000149 29000000.009000059217 48000000.061999917030 20394619.717000011355 60272.465893948 2023-11-24T11:10:53.237121+00:00 20000076.660000000149 29000000.016999959946 47999999.953000068665 20394620.476000010967 60272.465905550 2023-11-24T11:10:54.239530+00:00 20000076.662000000477 28999999.967999991030 47999999.990999937057 20394619.902000010014 60272.465916971 2023-11-24T11:10:55.226319+00:00 20000076.663000021130 29000000.017000000924 48000000.037000060081 20394619.694999989122 60272.465928754 2023-11-24T11:10:56.244339+00:00 20000076.662000000477 28999999.997000001371 47999999.984999999404 20394620.180000010878 60272.465940175 2023-11-24T11:10:57.231119+00:00 20000076.662000000477 29000000.006999999285 48000000.026000000536 20394620.033999919891 60272.465951777 2023-11-24T11:10:58.233524+00:00 20000076.660999979824 28999999.995000001043 48000000.064999997616 20394620.512000080198 60272.465963379 2023-11-24T11:10:59.235928+00:00 20000076.663000021130 29000000.009999990463 47999999.944000013173 20394621.283999919891 60272.465974980 2023-11-24T11:11:00.238321+00:00 20000076.657999958843 28999999.962000008672 47999999.928999990225 20394620.180999990553 60272.465986582 2023-11-24T11:11:01.240725+00:00 20000076.665000021458 29000000.022999998182 48000000.034000009298 20394620.595000028610 60272.465998004 2023-11-24T11:11:02.227511+00:00 20000076.661000009626 29000000.011000011116 48000000.013999998569 20394620.039000030607 60272.466009786 2023-11-24T11:11:03.245529+00:00 20000076.657000008970 28999999.964999970049 47999999.967000007629 20394619.026000019163 60272.466021207 2023-11-24T11:11:04.232313+00:00 20000076.666000008583 29000000.019999980927 48000000.055999986827 20394619.787999991328 60272.466032809 2023-11-24T11:11:05.234714+00:00 20000076.663999971002 28999999.998000029474 47999999.948000006378 20394620.429000020027 60272.466044230 2023-11-24T11:11:06.221494+00:00 20000076.657999988645 29000000.012000020593 48000000.058999963105 20394620.727000001818 60272.466056013 2023-11-24T11:11:07.239519+00:00 20000076.661000009626 28999999.977000001818 47999999.983999967575 20394620.470999959856 60272.466067615 2023-11-24T11:11:08.241922+00:00 20000076.663999971002 29000000.016999959946 48000000.004000067711 20394620.227000001818 60272.466079036 2023-11-24T11:11:09.228701+00:00 20000076.660000029951 28999999.997000038624 47999999.962999939919 20394620.991999980062 60272.466090819 2023-11-24T11:11:10.246728+00:00 20000076.661000009626 28999999.996999979019 48000000.053000092506 20394620.064000010490 60272.466102240 2023-11-24T11:11:11.233505+00:00 20000076.663999971002 29000000.018999990076 47999999.998999953270 20394619.319000009447 60272.466113842 2023-11-24T11:11:12.235906+00:00 20000076.660000029951 28999999.983999971300 47999999.980999946594 20394619.986999988556 60272.466125262 2023-11-24T11:11:13.222681+00:00 20000076.658999979496 28999999.994000080973 47999999.955000042915 20394621.046000000089 60272.466137045 2023-11-24T11:11:14.240713+00:00 20000076.662999991328 29000000.006999969482 48000000.003000020981 20394620.835000038147 60272.466148466 2023-11-24T11:11:15.227499+00:00 20000076.662000060081 29000000.006999969482 48000000.041000008583 20394619.806999921799 60272.466160068 2023-11-24T11:11:16.229902+00:00 20000076.659999970347 28999999.993000030518 47999999.990999937057 20394620.204000119120 60272.466171851 2023-11-24T11:11:17.247926+00:00 20000076.661999940872 29000000.001999970526 47999999.981999993324 20394619.660999890417 60272.466183272 2023-11-24T11:11:18.234707+00:00 20000076.666000008583 29000000.016000028700 48000000.083000056446 20394620.363000039011 60272.466194874 2023-11-24T11:11:19.237112+00:00 20000076.657999988645 28999999.967000011355 47999999.999999992549 20394620.567999958992 60272.466206295 2023-11-24T11:11:20.223882+00:00 20000076.662000060081 29000000.018000010401 47999999.896999999881 20394620.810000058264 60272.466218078 2023-11-24T11:11:21.241918+00:00 20000076.662999991328 28999999.990999940783 48000000.006999999285 20394620.340000029653 60272.466229499 2023-11-24T11:11:22.228701+00:00 20000076.661999940872 29000000.029000040144 48000000.089000016451 20394620.775999899954 60272.466241101 2023-11-24T11:11:23.231108+00:00 20000076.658000111580 28999999.983999971300 47999999.951000012457 20394620.434000018984 60272.466252703 2023-11-24T11:11:24.233509+00:00 20000076.662999991328 28999999.995000001043 47999999.964999966323 20394620.500000000000 60272.466264305 2023-11-24T11:11:25.235902+00:00 20000076.661999940872 29000000.014999989420 48000000.018000006676 20394620.493999999017 60272.466275906 2023-11-24T11:11:26.238307+00:00 20000076.662000060081 28999999.980000019073 47999999.979000031948 20394620.732000000775 60272.466287508 2023-11-24T11:11:27.240712+00:00 20000076.661000009626 29000000.009000059217 48000000.030999958515 20394621.195999991149 60272.466299110 2023-11-24T11:11:28.243118+00:00 20000076.660999890417 28999999.991999980062 47999999.980000019073 20394621.125000000000 60272.466310637 2023-11-24T11:11:29.239018+00:00 20000076.663000110537 29000000.033999919891 48000000.073000006378 20394620.063000008464 60272.466322239 2023-11-24T11:11:30.241426+00:00 20000076.661999940872 28999999.953999999911 47999999.886999957263 20394621.769999980927 60272.466333660 2023-11-24T11:11:31.228203+00:00 20000076.661000009626 29000000.024999998510 48000000.065999977291 20394620.997000008821 60272.466345262 2023-11-24T11:11:32.230604+00:00 20000076.659999970347 29000000.002000000328 47999999.988000042737 20394619.569000009447 60272.466356863 2023-11-24T11:11:33.233004+00:00 20000076.664000030607 28999999.964999999851 47999999.996000051498 20394620.293000008911 60272.466368465 2023-11-24T11:11:34.235403+00:00 20000076.659000039101 29000000.020000010729 48000000.032999992371 20394621.672999981791 60272.466380067 2023-11-24T11:11:35.237811+00:00 20000076.660999890417 29000000.008999999613 47999999.944999933243 20394621.106999989599 60272.466391669 2023-11-24T11:11:36.240214+00:00 20000076.663000110537 28999999.981000009924 48000000.006000041962 20394620.928999990225 60272.466403271 2023-11-24T11:11:37.242616+00:00 20000076.661999940872 29000000.042999979109 48000000.054999947548 20394621.039000030607 60272.466414692 2023-11-24T11:11:38.229394+00:00 20000076.659000039101 28999999.985000010580 47999999.962000012398 20394620.694000009447 60272.466426294 2023-11-24T11:11:39.231792+00:00 20000076.661999940872 28999999.990999970585 47999999.967000007629 20394619.940999981016 60272.466437896 2023-11-24T11:11:40.234193+00:00 20000076.662999991328 29000000.011000040919 48000000.016999959946 20394619.893000010401 60272.466449498 2023-11-24T11:11:41.236598+00:00 20000076.662999998778 28999999.999000009149 48000000.027999997139 20394622.293999969959 60272.466460919 2023-11-24T11:11:42.223386+00:00 20000076.659000001848 29000000.004999998957 48000000.001000009477 20394622.408000048250 60272.466472702 2023-11-24T11:11:43.241409+00:00 20000076.666000001132 28999999.979999959469 47999999.967999979854 20394621.673999968916 60272.466484304 2023-11-24T11:11:44.243812+00:00 20000076.659000001848 29000000.000000000000 48000000.001000016928 20394620.614000018686 60272.466495724 2023-11-24T11:11:45.230589+00:00 20000076.660999998450 29000000.028000000864 48000000.012999981642 20394621.537999991328 60272.466507326 2023-11-24T11:11:46.232987+00:00 20000076.660999998450 28999999.984000030905 47999999.949999988079 20394620.634999990463 60272.466518928 2023-11-24T11:11:47.235389+00:00 20000076.661000009626 28999999.986999988556 48000000.004000008106 20394620.987999979407 60272.466530530 2023-11-24T11:11:48.237795+00:00 20000076.662000000477 29000000.014999989420 48000000.016000032425 20394621.294000029564 60272.466541951 2023-11-24T11:11:49.224586+00:00 20000076.662000000477 29000000.018999990076 48000000.076999962330 20394622.380999978632 60272.466553734 2023-11-24T11:11:50.242610+00:00 20000076.660999979824 28999999.966000080109 47999999.988000042737 20394622.410000029951 60272.466565155 2023-11-24T11:11:51.229393+00:00 20000076.662999991328 28999999.996999979019 47999999.964000053704 20394622.319000009447 60272.466576757 2023-11-24T11:11:52.231794+00:00 20000076.659000009298 29000000.009999990463 47999999.997999906540 20394620.875999931246 60272.466588359 2023-11-24T11:11:53.234200+00:00 20000076.660000000149 29000000.000999931246 48000000.026000022888 20394622.221999999136 60272.466599961 2023-11-24T11:11:54.236599+00:00 20000076.664000000805 28999999.994000080973 47999999.963999986649 20394621.489000078291 60272.466611562 2023-11-24T11:11:55.238999+00:00 20000076.661000009626 29000000.008000019938 48000000.042000062764 20394621.584999918938 60272.466622984 2023-11-24T11:11:56.225783+00:00 20000076.661000009626 28999999.988999959081 47999999.980999946594 20394620.833000060171 60272.466634766 2023-11-24T11:11:57.243806+00:00 20000076.662000000477 28999999.993000030518 47999999.962000012398 20394620.786999940872 60272.466646187 2023-11-24T11:11:58.230581+00:00 20000076.664999961853 28999999.990999940783 48000000.024999983609 20394622.397999998182 60272.466657789 2023-11-24T11:11:59.232987+00:00 20000076.660000029951 29000000.022000070661 48000000.087000012398 20394622.894000049680 60272.466669391 2023-11-24T11:12:00.235375+00:00 20000076.658999979496 28999999.988999959081 47999999.980000019073 20394621.659999970347 60272.466680993 2023-11-24T11:12:01.237773+00:00 20000076.665000021458 29000000.013999938965 47999999.940999977291 20394620.902000069618 60272.466692595 2023-11-24T11:12:02.240175+00:00 20000076.659999970347 29000000.001000050455 47999999.948000073433 20394621.157999988645 60272.466704016 2023-11-24T11:12:03.226953+00:00 20000076.660000029951 28999999.993999961764 48000000.067999958992 20394620.735000010580 60272.466715799 2023-11-24T11:12:04.244985+00:00 20000076.662999991328 29000000.002000089735 47999999.986000001431 20394622.162999991328 60272.466727220 2023-11-24T11:12:05.231760+00:00 20000076.662999991328 29000000.003999948502 47999999.971999987960 20394622.661000009626 60272.466738821 2023-11-24T11:12:06.234158+00:00 20000076.659000039101 29000000.014000058174 48000000.027000010014 20394622.243999961764 60272.466750423 2023-11-24T11:12:07.236564+00:00 20000076.662000000477 28999999.968999978155 47999999.935000002384 20394621.304999951273 60272.466762025 2023-11-24T11:12:08.238965+00:00 20000076.661999940872 29000000.024999998510 48000000.113999992609 20394622.585000038147 60272.466773551 2023-11-24T11:12:09.234857+00:00 20000076.660000089556 28999999.980999998748 47999999.961000032723 20394622.536000009626 60272.466785153 2023-11-24T11:12:10.237269+00:00 20000076.662999991328 29000000.013000000268 47999999.972000002861 20394620.596999999136 60272.466796575 2023-11-24T11:12:11.224051+00:00 20000076.659999970347 28999999.991000000387 48000000.038999967277 20394621.480000019073 60272.466808177 2023-11-24T11:12:12.226460+00:00 20000076.662999991328 29000000.007999990135 47999999.970000028610 20394622.084999918938 60272.466819959 2023-11-24T11:12:13.244480+00:00 20000076.661000009626 28999999.988000009209 48000000.014999993145 20394623.314000010490 60272.466831381 2023-11-24T11:12:14.231253+00:00 20000076.661000009626 28999999.992000009865 47999999.962999999523 20394622.378000020981 60272.466842982 2023-11-24T11:12:15.233655+00:00 20000076.657999988645 29000000.014999989420 48000000.057000041008 20394622.142000079155 60272.466854584 2023-11-24T11:12:16.236060+00:00 20000076.666999939829 28999999.988000009209 48000000.002999901772 20394621.034999970347 60272.466866186 2023-11-24T11:12:17.238466+00:00 20000076.660000089556 28999999.993999991566 47999999.944000013173 20394621.254999998957 60272.466877607 2023-11-24T11:12:18.225256+00:00 20000076.661000009626 29000000.015000049025 48000000.042000062764 20394621.484999999404 60272.466889209 2023-11-24T11:12:19.227661+00:00 20000076.664999961853 29000000.004999998957 47999999.968999981880 20394622.938000001013 60272.466900811 2023-11-24T11:12:20.230064+00:00 20000076.659999970347 28999999.996999979019 47999999.991000063717 20394623.165000010282 60272.466912413 2023-11-24T11:12:21.232460+00:00 20000076.661000009626 29000000.001999970526 48000000.064999938011 20394622.278000000864 60272.466924015 2023-11-24T11:12:22.234862+00:00 20000076.662000060081 29000000.003000020981 47999999.958000056446 20394621.623000010848 60272.466935616 2023-11-24T11:12:23.237263+00:00 20000076.661999940872 28999999.995000001043 47999999.986999988556 20394622.035000000149 60272.466947218 2023-11-24T11:12:24.239674+00:00 20000076.662000060081 29000000.003000020981 48000000.013999938965 20394622.160999979824 60272.466958640 2023-11-24T11:12:25.226463+00:00 20000076.661000009626 28999999.983999971300 48000000.065999977291 20394623.203999999911 60272.466970422 2023-11-24T11:12:26.244484+00:00 20000076.663999918848 29000000.022999998182 47999999.939999997616 20394623.186000019312 60272.466981843 2023-11-24T11:12:27.231263+00:00 20000076.661000009626 28999999.990000009537 48000000.023999996483 20394622.263999998569 60272.466993445 2023-11-24T11:12:28.233665+00:00 20000076.659999970347 29000000.004999998957 47999999.973999992013 20394622.037000000477 60272.467004866 2023-11-24T11:12:29.220442+00:00 20000076.661000009626 28999999.990000009537 47999999.997000008821 20394622.366999980062 60272.467016649 2023-11-24T11:12:30.238464+00:00 20000076.662999991328 29000000.011000040919 48000000.023000031710 20394622.211000028998 60272.467028251 2023-11-24T11:12:31.240873+00:00 20000076.657999988645 29000000.000000000000 47999999.951999962330 20394622.000000000000 60272.467039672 2023-11-24T11:12:32.227657+00:00 20000076.665000081062 28999999.987999919802 48000000.053000032902 20394623.365000009537 60272.467051455 2023-11-24T11:12:33.245679+00:00 20000076.661999940872 29000000.009000059217 48000000.010999977589 20394623.069999989122 60272.467062876 2023-11-24T11:12:34.232453+00:00 20000076.659000039101 28999999.993999961764 47999999.961000032723 20394622.521999958903 60272.467074478 2023-11-24T11:12:35.234852+00:00 20000076.662000000477 29000000.004000071436 47999999.970999963582 20394622.201000031084 60272.467085898 2023-11-24T11:12:36.221630+00:00 20000076.662000000477 28999999.998999949545 48000000.042000062764 20394621.115000009537 60272.467097681 2023-11-24T11:12:37.239662+00:00 20000076.662999998778 28999999.978999968618 47999999.997999906540 20394622.398999989033 60272.467109102 2023-11-24T11:12:38.226447+00:00 20000076.659000009298 29000000.032999988645 47999999.990000009537 20394623.199999991804 60272.467120704 2023-11-24T11:12:39.228856+00:00 20000076.660000000149 29000000.009999990463 48000000.025000102818 20394623.253000020981 60272.467132487 2023-11-24T11:12:40.246883+00:00 20000076.665999989957 29000000.009999990463 47999999.983999967575 20394623.287000000477 60272.467143908 2023-11-24T11:12:41.233664+00:00 20000076.658000010997 28999999.951000090688 48000000.041000008583 20394622.834999978542 60272.467155510 2023-11-24T11:12:42.236059+00:00 20000076.664000000805 29000000.009999990463 47999999.925999999046 20394621.746999979019 60272.467166931 2023-11-24T11:12:43.222835+00:00 20000076.662000000477 29000000.022999998182 48000000.045999996364 20394622.496999979019 60272.467178714 2023-11-24T11:12:44.240867+00:00 20000076.658999979496 28999999.995000001043 48000000.023999929428 20394622.111999988556 60272.467190135 2023-11-24T11:12:45.227640+00:00 20000076.661000009626 29000000.011999998242 47999999.990000009537 20394622.968000050634 60272.467201736 2023-11-24T11:12:46.230030+00:00 20000076.664000000805 28999999.982999999076 48000000.017000079155 20394623.531000021845 60272.467213199 2023-11-24T11:12:47.220364+00:00 20000076.661000009626 29000000.002000000328 47999999.917999982834 20394622.835000038147 60272.467224981 2023-11-24T11:12:48.238381+00:00 20000076.658999979496 29000000.023999989033 48000000.064999997616 20394622.970999959856 60272.467236659 2023-11-24T11:12:49.247290+00:00 20000076.666000008583 28999999.961000010371 48000000.010000012815 20394623.462999939919 60272.467248004 2023-11-24T11:12:50.227560+00:00 20000076.661000009626 29000000.005999978632 47999999.946999981999 20394622.596999999136 60272.467259787 2023-11-24T11:12:51.245583+00:00 20000076.660999950022 29000000.006999999285 48000000.004000008106 20394622.309000018984 60272.467271208 2023-11-24T11:12:52.232365+00:00 20000076.661000009626 28999999.997000008821 47999999.992000013590 20394623.606000069529 60272.467282810 2023-11-24T11:12:53.234766+00:00 20000076.661000009626 29000000.006999999285 47999999.979000002146 20394623.147999998182 60272.467294231 2023-11-24T11:12:54.221552+00:00 20000076.658999979496 28999999.982999980450 48000000.032000012696 20394623.372999910265 60272.467306014 2023-11-24T11:12:55.239576+00:00 20000076.663000050932 29000000.005000051111 48000000.028999976814 20394623.093000050634 60272.467317435 2023-11-24T11:12:56.226364+00:00 20000076.659999970347 29000000.010999981314 47999999.958999991417 20394623.338000059128 60272.467329036 2023-11-24T11:12:57.228770+00:00 20000076.662000000477 28999999.990000009537 48000000.056999981403 20394623.265999909490 60272.467340820 2023-11-24T11:12:58.246795+00:00 20000076.664000030607 29000000.016999959946 48000000.009000003338 20394622.897999998182 60272.467352240 2023-11-24T11:12:59.233574+00:00 20000076.660999950022 28999999.989000018686 47999999.927999973297 20394621.807000041008 60272.467363842 2023-11-24T11:13:00.235968+00:00 20000076.660000029951 29000000.009999990463 48000000.086000077426 20394623.013999938965 60272.467375264 2023-11-24T11:13:01.222755+00:00 20000076.661999940872 28999999.988000039011 47999999.936999917030 20394623.326000090688 60272.467387046 2023-11-24T11:13:02.240781+00:00 20000076.660000089556 28999999.983999971300 48000000.026000022888 20394623.817999958992 60272.467398467 2023-11-24T11:13:03.227562+00:00 20000076.663999918848 29000000.013000011444 47999999.927000053227 20394623.717000011355 60272.467410069 2023-11-24T11:13:04.229962+00:00 20000076.659000039101 28999999.996000051498 48000000.062999956310 20394623.705999970436 60272.467421671 2023-11-24T11:13:05.232364+00:00 20000076.664000030607 29000000.017999891192 47999999.965999960899 20394622.993000030518 60272.467433273 2023-11-24T11:13:06.234764+00:00 20000076.661000009626 28999999.989000078291 48000000.035000093281 20394623.570999979973 60272.467444875 2023-11-24T11:13:07.237171+00:00 20000076.659999970347 28999999.990999940783 47999999.957999937236 20394623.669999960810 60272.467456477 2023-11-24T11:13:08.239575+00:00 20000076.664000030607 28999999.994000080973 48000000.068000078201 20394623.657000061125 60272.467468078 2023-11-24T11:13:09.241982+00:00 20000076.661999940872 29000000.008000019938 47999999.954999923706 20394624.727000001818 60272.467479500 2023-11-24T11:13:10.228766+00:00 20000076.661000009626 28999999.995999928564 48000000.014000058174 20394623.925999999046 60272.467491101 2023-11-24T11:13:11.231169+00:00 20000076.661000009626 28999999.986000061035 48000000.000000007451 20394623.866000000387 60272.467502703 2023-11-24T11:13:12.233575+00:00 20000076.661999940872 29000000.005999919027 47999999.984999977052 20394623.816999990493 60272.467514305 2023-11-24T11:13:13.235974+00:00 20000076.662000060081 29000000.011000040919 47999999.994000017643 20394623.522999998182 60272.467525726 2023-11-24T11:13:14.222752+00:00 20000076.659999970347 28999999.990999940783 48000000.004000008106 20394623.796000000089 60272.467537509 2023-11-24T11:13:15.240776+00:00 20000076.662999991328 29000000.002000089735 48000000.037999987602 20394622.744999989867 60272.467549111 2023-11-24T11:13:16.243180+00:00 20000076.661000009626 29000000.003999948502 47999999.953000009060 20394622.802000019699 60272.467560532 2023-11-24T11:13:17.229960+00:00 20000076.662000060081 29000000.003000020981 47999999.972000002861 20394624.265999998897 60272.467572134 2023-11-24T11:13:18.232360+00:00 20000076.659999970347 29000000.024000048637 48000000.023000001907 20394624.039000000805 60272.467583735 2023-11-24T11:13:19.234763+00:00 20000076.662999991328 28999999.964999910444 47999999.954000003636 20394624.766999989748 60272.467595337 2023-11-24T11:13:20.237163+00:00 20000076.661000009626 29000000.017000079155 48000000.101999998093 20394623.481000009924 60272.467606759 2023-11-24T11:13:21.223935+00:00 20000076.662999991328 29000000.004999998957 47999999.945999979973 20394623.199000000954 60272.467618541 2023-11-24T11:13:22.241964+00:00 20000076.659999970347 28999999.993000000715 48000000.004000067711 20394623.620000001043 60272.467629962 2023-11-24T11:13:23.228741+00:00 20000076.661000009626 28999999.995000001043 47999999.988999962807 20394623.555999990553 60272.467641564 2023-11-24T11:13:24.231145+00:00 20000076.662000060081 29000000.007000010461 48000000.003999948502 20394623.820999979973 60272.467653166 2023-11-24T11:13:25.233543+00:00 20000076.664999961853 29000000.002999991179 47999999.999000072479 20394624.104000028223 60272.467664768 2023-11-24T11:13:26.235945+00:00 20000076.656000021845 28999999.982000008225 48000000.052999973297 20394623.560999989510 60272.467676369 2023-11-24T11:13:27.238346+00:00 20000076.661999940872 29000000.013999998569 47999999.967999942601 20394623.221999999136 60272.467687896 2023-11-24T11:13:28.234244+00:00 20000076.665000081062 29000000.004000011832 48000000.002000093460 20394623.050999999046 60272.467699573 2023-11-24T11:13:29.243155+00:00 20000076.660000000149 28999999.993999991566 48000000.038999922574 20394624.440000001341 60272.467710920 2023-11-24T11:13:30.223439+00:00 20000076.662000000477 29000000.004999998957 47999999.946000099182 20394624.138000011444 60272.467722702 2023-11-24T11:13:31.241464+00:00 20000076.662000000477 29000000.002000000328 48000000.006999969482 20394623.346999999136 60272.467734123 2023-11-24T11:13:32.228247+00:00 20000076.658999990672 29000000.003000020981 48000000.000000000000 20394624.181999981403 60272.467745725 2023-11-24T11:13:33.230650+00:00 20000076.666000008583 28999999.975999951363 48000000.053000003099 20394623.579999979585 60272.467757327 2023-11-24T11:13:34.233053+00:00 20000076.658000010997 29000000.007000029087 47999999.937999993563 20394624.272999998182 60272.467768929 2023-11-24T11:13:35.235454+00:00 20000076.664000000805 29000000.017000019550 48000001.025000013411 20394623.897999998182 60272.467780531 2023-11-24T11:13:36.237859+00:00 20000076.658999979496 28999999.993999961764 47999999.993999987841 20394623.888000011444 60272.467791952 2023-11-24T11:13:37.224642+00:00 20000076.663000021130 28999999.973000049591 47999999.962999999523 20394623.559999939054 60272.467803734 2023-11-24T11:13:38.242669+00:00 20000076.658999979496 28999999.995999988168 48000000.033000022173 20394624.191000100225 60272.467815156 2023-11-24T11:13:39.229451+00:00 20000076.662000000477 29000000.046000000089 48000000.001999966800 20394624.641999959946 60272.467826758 2023-11-24T11:13:40.231851+00:00 20000076.663000021130 28999999.984999950975 48000000.009000003338 20394624.233000040054 60272.467838360 2023-11-24T11:13:41.234252+00:00 20000076.662999991328 29000000.008000019938 47999999.954999983311 20394624.661999940872 60272.467849961 2023-11-24T11:13:42.236653+00:00 20000076.662999991328 28999999.996999979019 48000000.045999996364 20394623.167999979109 60272.467861382 2023-11-24T11:13:43.223434+00:00 20000076.661000009626 28999999.991999980062 47999999.982000052929 20394623.789000030607 60272.467872984 2023-11-24T11:13:44.225839+00:00 20000076.661000009626 29000000.022999998182 48000000.029999971390 20394624.049000021070 60272.467884767 2023-11-24T11:13:45.243864+00:00 20000076.658999979496 28999999.973000049591 47999999.993999958038 20394624.373999949545 60272.467896188 2023-11-24T11:13:46.230647+00:00 20000076.662999991328 29000000.022999998182 47999999.958000056446 20394625.108000040054 60272.467907790 2023-11-24T11:13:47.233043+00:00 20000076.659000039101 28999999.980000019073 48000000.018000006676 20394625.567999958992 60272.467919392 2023-11-24T11:13:48.235447+00:00 20000076.664999961853 29000000.003999948502 47999999.980000019073 20394624.154999971390 60272.467930994 2023-11-24T11:13:49.237854+00:00 20000076.656000021845 28999999.986000061035 47999999.965999960899 20394623.525000099093 60272.467942415 2023-11-24T11:13:50.224639+00:00 20000076.662999991328 28999999.997999910265 48000000.047999978065 20394623.900999899954 60272.467954017 2023-11-24T11:13:51.227040+00:00 20000076.662999991328 29000000.036000009626 48000000.019999980927 20394624.064000010490 60272.467965619 2023-11-24T11:13:52.229450+00:00 20000076.661000009626 28999999.981000069529 47999999.994999997318 20394624.452000018209 60272.467977221 2023-11-24T11:13:53.231853+00:00 20000076.664000030607 29000000.021000031382 47999999.994999997318 20394624.379999998957 60272.467988823 2023-11-24T11:13:54.234262+00:00 20000076.661000009626 29000000.003999948502 48000000.016000032425 20394624.088999990374 60272.468000424 2023-11-24T11:13:55.236664+00:00 20000076.661000009626 28999999.970000028610 47999999.961999997497 20394624.977000001818 60272.468012026 2023-11-24T11:13:56.239065+00:00 20000076.662999991328 28999999.998000029474 48000000.031000003219 20394624.494000080973 60272.468023447 2023-11-24T11:13:57.225845+00:00 20000076.661999940872 29000000.014999989420 47999999.996999986470 20394624.806999921799 60272.468035049 2023-11-24T11:13:58.228249+00:00 20000076.657000061125 28999999.974999900907 47999999.992000013590 20394625.175000071526 60272.468046651 2023-11-24T11:13:59.230650+00:00 20000076.662999991328 28999999.997999999672 47999999.981999993324 20394624.023999929428 60272.468058253 2023-11-24T11:14:00.233040+00:00 20000076.662999991328 29000000.024000000209 48000000.027999997139 20394623.442000031471 60272.468069674 2023-11-24T11:14:01.219820+00:00 20000076.661000009626 28999999.995999999344 48000000.021000027657 20394624.725999951363 60272.468081457 2023-11-24T11:14:02.237853+00:00 20000076.661000009626 29000000.025000009686 48000000.014999993145 20394625.377000000328 60272.468093059 2023-11-24T11:14:03.240253+00:00 20000076.661999940872 28999999.991000011563 47999999.932999968529 20394625.822999998927 60272.468104479 2023-11-24T11:14:04.227029+00:00 20000076.661000009626 28999999.969999998808 47999999.971000023186 20394624.923000000417 60272.468116262 2023-11-24T11:14:05.245065+00:00 20000076.662999991328 28999999.997999999672 48000000.093999981880 20394624.375999990851 60272.468127683 2023-11-24T11:14:06.231845+00:00 20000076.659999970347 28999999.988999988884 47999999.957000076771 20394624.064000010490 60272.468139285 2023-11-24T11:14:07.234250+00:00 20000076.663000110537 29000000.025000009686 48000000.034999966621 20394624.577999990433 60272.468150812 2023-11-24T11:14:08.230144+00:00 20000076.657999988645 28999999.999999970198 47999999.932999968529 20394624.772999990731 60272.468162489 2023-11-24T11:14:09.239053+00:00 20000076.663999918848 29000000.017000019550 48000000.022000066936 20394625.510000020266 60272.468173834 2023-11-24T11:14:10.219322+00:00 20000076.664000030607 28999999.947000030428 47999999.978999972343 20394624.522999998182 60272.468185618 2023-11-24T11:14:11.237342+00:00 20000076.659000039101 29000000.015999969095 48000000.026000022888 20394625.511999990791 60272.468197295 2023-11-24T11:14:12.246255+00:00 20000076.661999940872 29000000.008999999613 47999999.983999967575 20394624.889999989420 60272.468208640 2023-11-24T11:14:13.226534+00:00 20000076.659999970347 28999999.991999980062 47999999.993000030518 20394623.711000028998 60272.468220423 2023-11-24T11:14:14.244562+00:00 20000076.666000008583 28999999.997000038624 47999999.990999937057 20394625.147000011057 60272.468231844 2023-11-24T11:14:15.231343+00:00 20000076.657999988645 29000000.016999959946 48000000.049000017345 20394624.838999990374 60272.468243446 2023-11-24T11:14:16.233741+00:00 20000076.664000030607 29000000.007000029087 47999999.994999997318 20394625.071999970824 60272.468254867 2023-11-24T11:14:17.220518+00:00 20000076.662000060081 28999999.994000021368 47999999.980999946594 20394625.346999999136 60272.468266650 2023-11-24T11:14:18.238548+00:00 20000076.661000009626 29000000.001999970526 48000000.043999992311 20394624.782999988645 60272.468278071 2023-11-24T11:14:19.225333+00:00 20000076.661999940872 29000000.000000000000 47999999.955000013113 20394625.242000039667 60272.468289673 2023-11-24T11:14:20.227743+00:00 20000076.661000009626 29000000.001000050455 48000000.032999992371 20394625.828000009060 60272.468301455 2023-11-24T11:14:21.245767+00:00 20000076.659000039101 28999999.995000001043 47999999.951000012457 20394624.575999978930 60272.468312877 2023-11-24T11:14:22.232544+00:00 20000076.662000000477 29000000.001999970526 48000000.031000018120 20394625.230000019073 60272.468324479 2023-11-24T11:14:23.234948+00:00 20000076.662999998778 29000000.011999960989 48000000.028999976814 20394625.784999970347 60272.468335900 2023-11-24T11:14:24.221730+00:00 20000076.660000000149 29000000.019000049680 48000000.013000011444 20394625.948000010103 60272.468347683 2023-11-24T11:14:25.239762+00:00 20000076.662000000477 28999999.980999950320 47999999.970999963582 20394625.938000019640 60272.468359103 2023-11-24T11:14:26.226548+00:00 20000076.660999998450 28999999.977000001818 47999999.972000002861 20394625.970999959856 60272.468370705 2023-11-24T11:14:27.228954+00:00 20000076.662000000477 29000000.013000011444 48000000.047000050545 20394624.738000039011 60272.468382307 2023-11-24T11:14:28.231358+00:00 20000076.665999989957 28999999.968999978155 47999999.956000030041 20394624.740999940783 60272.468393909 2023-11-24T11:14:29.233763+00:00 20000076.659000009298 29000000.042999979109 48000000.048999913037 20394624.918000098318 60272.468405511 2023-11-24T11:14:30.236169+00:00 20000076.660000000149 28999999.984000090510 47999999.979000091553 20394625.140999909490 60272.468416932 2023-11-24T11:14:31.222948+00:00 20000076.662000000477 29000000.008999940008 48000000.028999917209 20394625.652000069618 60272.468428715 2023-11-24T11:14:32.240978+00:00 20000076.664999991655 29000000.008000019938 48000000.006999969482 20394625.721999999136 60272.468440136 2023-11-24T11:14:33.227764+00:00 20000076.659000009298 28999999.972999930382 47999999.950000047684 20394626.342000011355 60272.468451738 2023-11-24T11:14:34.230168+00:00 20000076.660999979824 28999999.990000009537 47999999.957000017166 20394625.453999999911 60272.468463340 2023-11-24T11:14:35.232563+00:00 20000076.661000009626 29000000.027000069618 48000000.016999959946 20394624.779999971390 60272.468474942 2023-11-24T11:14:36.234961+00:00 20000076.662000000477 28999999.989000000060 48000000.014000058174 20394624.695999979973 60272.468486363 2023-11-24T11:14:37.221738+00:00 20000076.660000029951 29000000.015999998897 48000000.055999986827 20394625.577999949455 60272.468498145 2023-11-24T11:14:38.239761+00:00 20000076.662999991328 28999999.991000000387 47999999.964999906719 20394625.976000070572 60272.468509747 2023-11-24T11:14:39.242167+00:00 20000076.662999991328 28999999.982999999076 47999999.953000068665 20394626.924000021070 60272.468521168 2023-11-24T11:14:40.228948+00:00 20000076.661000009626 28999999.997999999672 48000000.041000008583 20394625.997999910265 60272.468532770 2023-11-24T11:14:41.231348+00:00 20000076.658999979496 29000000.018999990076 47999999.965999990702 20394626.254000071436 60272.468544372 2023-11-24T11:14:42.233748+00:00 20000076.662999991328 28999999.983000010252 47999999.973999992013 20394625.539999961853 60272.468555974 2023-11-24T11:14:43.236151+00:00 20000076.661000009626 29000000.008999999613 47999999.989000022411 20394625.493000030518 60272.468567395 2023-11-24T11:14:44.222926+00:00 20000076.662999991328 29000000.013000011444 48000000.086999982595 20394625.842999938875 60272.468579178 2023-11-24T11:14:45.240959+00:00 20000076.662000000477 29000000.022000011057 48000000.930000007153 20394624.638000011444 60272.468590599 2023-11-24T11:14:46.227740+00:00 20000076.660000029951 28999999.974999960512 48000000.050999999046 20394626.923000101000 60272.468602201 2023-11-24T11:14:47.230147+00:00 20000076.662999991328 29000000.008000019938 48000000.027999997139 20394626.357999920845 60272.468613802 2023-11-24T11:14:48.232554+00:00 20000076.661000009626 28999999.982999980450 47999999.908999979496 20394625.919000029564 60272.468625267 2023-11-24T11:14:49.223054+00:00 20000076.659999970347 29000000.018999990076 48000000.056000046432 20394626.149000048637 60272.468636971 2023-11-24T11:14:50.234333+00:00 20000076.664000030607 28999999.981999989599 48000000.031999953091 20394626.046999931335 60272.468648393 2023-11-24T11:14:51.221109+00:00 20000076.659999970347 28999999.993000030518 47999999.976999998093 20394625.940000060946 60272.468660175 2023-11-24T11:14:52.239133+00:00 20000076.659999970347 29000000.018000010401 48000000.014999993145 20394624.940999981016 60272.468671596 2023-11-24T11:14:53.225912+00:00 20000076.663000110537 28999999.997999969870 48000000.022000066936 20394625.875999931246 60272.468683198 2023-11-24T11:14:54.228311+00:00 20000076.662999991328 29000000.024999979883 47999999.952999949455 20394626.438000079244 60272.468694800 2023-11-24T11:14:55.230714+00:00 20000076.661999940872 28999999.970000028610 47999999.996999979019 20394627.166999999434 60272.468706402 2023-11-24T11:14:56.233111+00:00 20000076.659999970347 28999999.981000069529 47999999.955000042915 20394626.313000001013 60272.468718003 2023-11-24T11:14:57.235513+00:00 20000076.662000060081 29000000.010999921709 47999999.978000037372 20394626.033000010997 60272.468729605 2023-11-24T11:14:58.237907+00:00 20000076.657999988645 29000000.011000040919 48000000.084999918938 20394625.850999999791 60272.468741207 2023-11-24T11:14:59.240307+00:00 20000076.667000059038 29000000.008000019938 48000000.053000092506 20394626.425999999046 60272.468752628 2023-11-24T11:15:00.227073+00:00 20000076.661999940872 29000000.009999990463 47999999.922999978065 20394626.427999999374 60272.468764230 2023-11-24T11:15:01.229477+00:00 20000076.656999949366 28999999.971999999136 48000000.051999926567 20394625.821000009775 60272.468775832 2023-11-24T11:15:02.231869+00:00 20000076.663000110537 28999999.996999979019 47999999.929999999702 20394626.010999981314 60272.468787434 2023-11-24T11:15:03.234264+00:00 20000076.658999919891 29000000.021999958903 48000000.001000002027 20394626.407000008970 60272.468798854 2023-11-24T11:15:04.221036+00:00 20000076.664000030607 28999999.968000050634 48000000.050999976695 20394627.175999999046 60272.468810637 2023-11-24T11:15:05.239060+00:00 20000076.661999940872 29000000.041000008583 47999999.964000016451 20394627.427999999374 60272.468822239 2023-11-24T11:15:06.241463+00:00 20000076.659000039101 28999999.985999941826 48000000.000000000000 20394627.809999998659 60272.468833660 2023-11-24T11:15:07.228235+00:00 20000076.662000060081 28999999.966000080109 48000000.015999972820 20394625.882999990135 60272.468845262 2023-11-24T11:15:08.230637+00:00 20000076.662999991328 29000000.022999998182 47999999.974000036716 20394625.643999990076 60272.468856864 2023-11-24T11:15:09.233037+00:00 20000076.661000009626 29000000.008999940008 48000000.070999979973 20394626.336000028998 60272.468868466 2023-11-24T11:15:10.235434+00:00 20000076.661999940872 28999999.989000078291 47999999.935000002384 20394627.230000019073 60272.468879992 2023-11-24T11:15:11.231321+00:00 20000076.662000060081 29000000.012999888510 48000000.045000016689 20394626.828999999911 60272.468891669 2023-11-24T11:15:12.240227+00:00 20000076.661000009626 28999999.998000029474 47999999.978999972343 20394626.245000001043 60272.468903015 2023-11-24T11:15:13.220501+00:00 20000076.660999890417 28999999.986999999732 47999999.997999973595 20394626.585999969393 60272.468914798 2023-11-24T11:15:14.238527+00:00 20000076.666000008583 29000000.004000000656 47999999.962000012398 20394627.527000010014 60272.468926219 2023-11-24T11:15:15.225311+00:00 20000076.657000061125 28999999.978999998420 48000000.041000008583 20394626.183000031859 60272.468937821 2023-11-24T11:15:16.227713+00:00 20000076.662000000477 29000000.021000001580 47999999.927000053227 20394625.922999981791 60272.468949423 2023-11-24T11:15:17.230113+00:00 20000076.660999998450 28999999.993000000715 48000000.102999933064 20394626.352999988943 60272.468961025 2023-11-24T11:15:18.232513+00:00 20000076.664000000805 29000000.018999990076 47999999.969000101089 20394627.423000041395 60272.468972626 2023-11-24T11:15:19.234907+00:00 20000076.660999998450 28999999.995000001043 47999999.978999972343 20394626.920999940485 60272.468984047 2023-11-24T11:15:20.221681+00:00 20000076.659000009298 29000000.014999989420 48000000.034000039101 20394626.162000000477 60272.468995830 2023-11-24T11:15:21.239704+00:00 20000076.660999998450 28999999.980000019073 47999999.950999982655 20394627.358000040054 60272.469007251 2023-11-24T11:15:22.226486+00:00 20000076.665999989957 28999999.994000021368 48000000.021000027657 20394627.098999980837 60272.469018853 2023-11-24T11:15:23.228887+00:00 20000076.657999988645 28999999.996999979019 48000000.015999913216 20394627.458000060171 60272.469030455 2023-11-24T11:15:24.231287+00:00 20000076.662000000477 29000000.004999998957 47999999.991000063717 20394626.583999991417 60272.469042056 2023-11-24T11:15:25.233676+00:00 20000076.663000021130 29000000.008000019938 47999999.986000001431 20394626.518999930471 60272.469053658 2023-11-24T11:15:26.236072+00:00 20000076.660000000149 29000000.002999961376 48000000.052000001073 20394626.649000048637 60272.469065079 2023-11-24T11:15:27.222851+00:00 20000076.662000000477 28999999.967999991030 47999999.963000006974 20394626.334999918938 60272.469076862 2023-11-24T11:15:28.240874+00:00 20000076.661999970675 29000000.042000059038 48000000.014999993145 20394626.434000018984 60272.469088283 2023-11-24T11:15:29.227651+00:00 20000076.663000050932 28999999.986000001431 47999999.990000009537 20394627.093999978155 60272.469099885 2023-11-24T11:15:30.230051+00:00 20000076.658999979496 29000000.017999950796 48000000.031000018120 20394627.749000068754 60272.469111487 2023-11-24T11:15:31.232454+00:00 20000076.666999999434 28999999.987999979407 47999999.987999983132 20394626.564000010490 60272.469123089 2023-11-24T11:15:32.234855+00:00 20000076.657000008970 29000000.004000071436 47999999.978999972343 20394625.445999979973 60272.469134690 2023-11-24T11:15:33.237254+00:00 20000076.658999979496 28999999.980000019073 47999999.994000017643 20394626.495000001043 60272.469146112 2023-11-24T11:15:34.224030+00:00 20000076.665000021458 29000000.009999990463 48000000.046999990940 20394627.621999979019 60272.469157894 2023-11-24T11:15:35.242053+00:00 20000076.662000000477 29000000.011999960989 47999999.960000038147 20394627.631999969482 60272.469169315 2023-11-24T11:15:36.228835+00:00 20000076.661000009626 28999999.993000030518 48000000.023000001907 20394627.427000049502 60272.469180917 2023-11-24T11:15:37.231232+00:00 20000076.660999950022 28999999.993999961764 47999999.978999972343 20394627.217999938875 60272.469192519 2023-11-24T11:15:38.233634+00:00 20000076.662000000477 29000000.011000040919 47999999.978000037372 20394626.762000080198 60272.469204121 2023-11-24T11:15:39.236036+00:00 20000076.659000039101 28999999.970999959856 48000000.008999936283 20394626.834999918938 60272.469215542 2023-11-24T11:15:40.222808+00:00 20000076.666000008583 28999999.991000059992 48000000.005000002682 20394627.013000011444 60272.469227144 2023-11-24T11:15:41.225206+00:00 20000076.660999950022 29000000.023999929428 48000000.031000018120 20394628.293000098318 60272.469238926 2023-11-24T11:15:42.243232+00:00 20000076.659999970347 29000000.002000089735 47999999.988000042737 20394628.329999919981 60272.469250347 2023-11-24T11:15:43.230018+00:00 20000076.661000009626 29000000.000000000000 48000000.046999931335 20394627.050999999046 60272.469261949 2023-11-24T11:15:44.232408+00:00 20000076.664000030607 28999999.987999919802 47999999.910000093281 20394627.830999970436 60272.469273551 2023-11-24T11:15:45.234809+00:00 20000076.659000039101 29000000.022999998182 48000000.060999989510 20394627.403000000864 60272.469285153 2023-11-24T11:15:46.237211+00:00 20000076.662999991328 28999999.994000080973 47999999.985000006855 20394626.904000040144 60272.469296574 2023-11-24T11:15:47.223986+00:00 20000076.659000039101 28999999.982999920845 47999999.959999993443 20394627.320999979973 60272.469308176 2023-11-24T11:15:48.226385+00:00 20000076.663999918848 29000000.006000038236 48000000.014000013471 20394627.986000001431 60272.469319778 2023-11-24T11:15:49.228787+00:00 20000076.659000039101 28999999.983999971300 48000000.011000007391 20394628.111999999732 60272.469331380 2023-11-24T11:15:50.231191+00:00 20000076.664000030607 29000000.017999999225 48000000.000999987125 20394627.397999990731 60272.469342906 2023-11-24T11:15:51.227085+00:00 20000076.659999970347 29000000.017000000924 48000000.020000010729 20394628.128000009805 60272.469354583 2023-11-24T11:15:52.235990+00:00 20000076.661999940872 28999999.986999999732 47999999.984999977052 20394626.427999999374 60272.469366185 2023-11-24T11:15:53.238392+00:00 20000076.661000009626 29000000.005000010133 48000000.012000016868 20394627.043999981135 60272.469377711 2023-11-24T11:15:54.234289+00:00 20000076.661000009626 28999999.983999978751 47999999.986000001431 20394627.688000019640 60272.469389389 2023-11-24T11:15:55.243192+00:00 20000076.662999991328 29000000.002000000328 47999999.965999960899 20394627.750999990851 60272.469400735 2023-11-24T11:15:56.223466+00:00 20000076.659000039101 29000000.013000011444 48000000.039000026882 20394628.488999988884 60272.469412517 2023-11-24T11:15:57.241485+00:00 20000076.661999940872 29000000.007999990135 48000000.001999966800 20394627.497999999672 60272.469423938 2023-11-24T11:15:58.228256+00:00 20000076.662000060081 28999999.986000001431 47999999.991999976337 20394627.948000010103 60272.469435540 2023-11-24T11:15:59.230652+00:00 20000076.661999940872 29000000.016999989748 48000000.021000027657 20394628.199999991804 60272.469446961 2023-11-24T11:16:00.217427+00:00 20000076.664000030607 28999999.990000009537 48000000.018000006676 20394627.287999991328 60272.469458743 2023-11-24T11:16:01.235445+00:00 20000076.661000009626 29000000.000999990851 47999999.954000003636 20394627.971000019461 60272.469470345 2023-11-24T11:16:02.237848+00:00 20000076.659999970347 28999999.994000021368 48000000.009999990463 20394627.647999998182 60272.469481767 2023-11-24T11:16:03.224627+00:00 20000076.662000060081 29000000.003000020981 48000000.981000073254 20394627.729000028223 60272.469493549 2023-11-24T11:16:04.242652+00:00 20000076.664000030607 29000000.021999958903 48000000.023999929428 20394628.074000000954 60272.469504970 2023-11-24T11:16:05.229434+00:00 20000076.657999988645 28999999.967000011355 47999999.993000030518 20394627.875000000000 60272.469516572 2023-11-24T11:16:06.231832+00:00 20000076.659999970347 28999999.993000030518 47999999.965999960899 20394628.074999991804 60272.469527993 2023-11-24T11:16:07.218607+00:00 20000076.664000030607 28999999.995000001043 48000000.011999957263 20394627.675000008196 60272.469539776 2023-11-24T11:16:08.236628+00:00 20000076.660999890417 29000000.028999980539 48000000.032000057399 20394627.554999951273 60272.469551197 2023-11-24T11:16:09.223407+00:00 20000076.663000110537 28999999.970999959856 47999999.957000017166 20394627.883999999613 60272.469562799 2023-11-24T11:16:10.225813+00:00 20000076.660999998450 29000000.026000019163 48000000.056999996305 20394628.984000030905 60272.469574581 2023-11-24T11:16:11.243833+00:00 20000076.662000000477 29000000.011999960989 47999999.908999979496 20394629.008999999613 60272.469586003 2023-11-24T11:16:12.230603+00:00 20000076.657999988645 28999999.984000090510 48000000.054000020027 20394628.172999981791 60272.469597604 2023-11-24T11:16:13.233004+00:00 20000076.662999998778 29000000.009999990463 47999999.976999998093 20394628.006999969482 60272.469609025 2023-11-24T11:16:14.219784+00:00 20000076.664000000805 28999999.990999940783 48000000.073000006378 20394627.753000020981 60272.469620808 2023-11-24T11:16:15.237807+00:00 20000076.660999998450 29000000.013000011444 47999999.939999997616 20394628.980000019073 60272.469632229 2023-11-24T11:16:16.224584+00:00 20000076.660000000149 28999999.999000068754 48000000.010999977589 20394627.950999978930 60272.469643831 2023-11-24T11:16:17.226990+00:00 20000076.662000000477 29000000.000999931246 48000000.049000017345 20394628.467000011355 60272.469655433 2023-11-24T11:16:18.229393+00:00 20000076.662000000477 28999999.986000061035 47999999.913999967277 20394628.514000058174 60272.469667035 2023-11-24T11:16:19.231786+00:00 20000076.662999991328 29000000.011999960989 48000000.113000042737 20394628.085999969393 60272.469678637 2023-11-24T11:16:20.234181+00:00 20000076.659000009298 28999999.973999980837 47999999.934999942780 20394627.243999961764 60272.469690057 2023-11-24T11:16:21.220963+00:00 20000076.664999991655 29000000.021000031382 48000000.003000020981 20394627.373000029474 60272.469701840 2023-11-24T11:16:22.238983+00:00 20000076.659000039101 29000000.006999969482 47999999.954000003636 20394628.565000060946 60272.469713261 2023-11-24T11:16:23.225763+00:00 20000076.662000000477 28999999.991999980062 48000000.078000068665 20394629.233999971300 60272.469724863 2023-11-24T11:16:24.228167+00:00 20000076.663999971002 28999999.993000030518 47999999.978999972343 20394628.138000011444 60272.469736465 2023-11-24T11:16:25.230570+00:00 20000076.661000009626 29000000.004999998957 47999999.960999973118 20394628.123999949545 60272.469748067 2023-11-24T11:16:26.232967+00:00 20000076.659999970347 29000000.011000040919 47999999.962000012398 20394628.153000000864 60272.469759488 2023-11-24T11:16:27.219740+00:00 20000076.664000030607 28999999.986000001431 48000000.044999957085 20394628.886000040919 60272.469771271 2023-11-24T11:16:28.237761+00:00 20000076.661000009626 29000000.002999998629 48000000.065000057220 20394628.713999990374 60272.469782872 2023-11-24T11:16:29.240157+00:00 20000076.659999970347 28999999.999000009149 47999999.980000019073 20394627.442000031471 60272.469794293 2023-11-24T11:16:30.226931+00:00 20000076.658999979496 28999999.987999990582 47999999.981999993324 20394628.286999940872 60272.469805895 2023-11-24T11:16:31.229335+00:00 20000076.665000021458 29000000.008999999613 47999999.993999958038 20394629.116999980062 60272.469817497 2023-11-24T11:16:32.231737+00:00 20000076.658999979496 28999999.992000009865 48000000.020000003278 20394629.111999988556 60272.469829099 2023-11-24T11:16:33.234134+00:00 20000076.662000000477 29000000.016999989748 47999999.966999992728 20394628.416000008583 60272.469840625 2023-11-24T11:16:34.230023+00:00 20000076.660000029951 28999999.995000001043 48000000.042000010610 20394628.030000090599 60272.469852302 2023-11-24T11:16:35.238927+00:00 20000076.662999991328 29000000.012999981642 47999999.886000007391 20394628.699000000954 60272.469863648 2023-11-24T11:16:36.219195+00:00 20000076.660999950022 28999999.986999988556 48000000.070999979973 20394629.534999970347 60272.469875431 2023-11-24T11:16:37.237218+00:00 20000076.663000110537 28999999.998000029474 47999999.990999996662 20394629.802000049502 60272.469887033 2023-11-24T11:16:38.239622+00:00 20000076.658999919891 28999999.986999988556 47999999.991999976337 20394628.602999929339 60272.469898454 2023-11-24T11:16:39.226395+00:00 20000076.664000030607 29000000.031000021845 48000000.011000037193 20394627.820999979973 60272.469910055 2023-11-24T11:16:40.228794+00:00 20000076.659999970347 28999999.986000001431 47999999.974999956787 20394628.802000001073 60272.469921657 2023-11-24T11:16:41.231193+00:00 20000076.664000030607 29000000.004000011832 48000000.000000000000 20394628.721000000834 60272.469933259 2023-11-24T11:16:42.233590+00:00 20000076.661000009626 29000000.007999960333 48000000.038000047207 20394628.041000001132 60272.469944680 2023-11-24T11:16:43.220375+00:00 20000076.659000039101 28999999.978000041097 47999999.990000009537 20394629.304000008851 60272.469956463 2023-11-24T11:16:44.238401+00:00 20000076.661999940872 28999999.977000001818 47999999.978999972343 20394629.337999999523 60272.469967884 2023-11-24T11:16:45.225180+00:00 20000076.661000009626 29000000.035000029951 48000000.031000018120 20394628.943999990821 60272.469979486 2023-11-24T11:16:46.227587+00:00 20000076.662999991328 29000000.000000000000 47999999.988000042737 20394629.122000008821 60272.469991088 2023-11-24T11:16:47.229985+00:00 20000076.662999991328 28999999.980999950320 47999999.976999998093 20394627.586999978870 60272.470002689 2023-11-24T11:16:48.232384+00:00 20000076.659999970347 29000000.029000040144 48000000.080999970436 20394628.396000001580 60272.470014291 2023-11-24T11:16:49.234782+00:00 20000076.662999991328 28999999.996999979019 47999999.970000028610 20394629.812000010163 60272.470025713 2023-11-24T11:16:50.221560+00:00 20000076.660000089556 28999999.981999989599 47999999.952999949455 20394629.877000000328 60272.470037495 2023-11-24T11:16:51.239580+00:00 20000076.658999919891 29000000.009999990463 48000000.060999989510 20394628.677000019699 60272.470048917 2023-11-24T11:16:52.226367+00:00 20000076.666000008583 28999999.988999959081 47999999.975000016391 20394629.065999981016 60272.470060518 2023-11-24T11:16:53.228758+00:00 20000076.660000089556 28999999.990000009537 47999999.975000016391 20394628.669000029564 60272.470071939 2023-11-24T11:16:54.215493+00:00 20000076.661000009626 28999999.995000001043 48000000.001999996603 20394628.737999979407 60272.470083721 2023-11-24T11:16:55.233510+00:00 20000076.663999918848 29000000.019999980927 47999999.988000012934 20394628.454999979585 60272.470095323 2023-11-24T11:16:56.235910+00:00 20000076.662000060081 29000000.025000099093 48000000.038000002503 20394629.331000030041 60272.470106744 2023-11-24T11:16:57.222687+00:00 20000076.658999919891 28999999.981999989599 47999999.998999983072 20394629.880999978632 60272.470118527 2023-11-24T11:16:58.240715+00:00 20000076.660000089556 28999999.981999989599 47999999.950000017881 20394629.453999999911 60272.470129948 2023-11-24T11:16:59.227493+00:00 20000076.664999961853 29000000.000000000000 48000000.035999983549 20394628.444000009447 60272.470141550 2023-11-24T11:17:00.229885+00:00 20000076.659999970347 29000000.003999948502 48000000.007000029087 20394628.045000020415 60272.470153152 2023-11-24T11:17:01.232283+00:00 20000076.664000030607 29000000.004000071436 48000000.035999946296 20394629.162999991328 60272.470164753 2023-11-24T11:17:02.234678+00:00 20000076.659000039101 28999999.979999899864 47999999.969000041485 20394630.464999970049 60272.470176174 2023-11-24T11:17:03.221452+00:00 20000076.662000000477 29000000.028000000864 47999999.977999992669 20394630.100000020117 60272.470187776 2023-11-24T11:17:04.223853+00:00 20000076.662999998778 28999999.969999998808 47999999.976000010967 20394629.322000030428 60272.470199559 2023-11-24T11:17:05.241875+00:00 20000076.658000010997 29000000.035999998450 48000000.042999982834 20394629.733999971300 60272.470210980 2023-11-24T11:17:06.228657+00:00 20000076.664999991655 28999999.967000000179 48000000.013000011444 20394629.467000011355 60272.470222582 2023-11-24T11:17:07.231057+00:00 20000076.657000008970 29000000.018999990076 47999999.980000019073 20394628.552000049502 60272.470234184 2023-11-24T11:17:08.233457+00:00 20000076.665000010282 29000000.011999990791 47999999.947999946773 20394629.414999961853 60272.470245786 2023-11-24T11:17:09.235857+00:00 20000076.662000000477 28999999.983000010252 48000000.090999960899 20394630.481999989599 60272.470257206 2023-11-24T11:17:10.222631+00:00 20000076.662000000477 29000000.021000001580 47999999.958000056446 20394630.172000050545 60272.470268808 2023-11-24T11:17:11.225025+00:00 20000076.658999979496 28999999.974000010639 47999999.975000016391 20394629.028999920934 60272.470280410 2023-11-24T11:17:12.227421+00:00 20000076.665000021458 28999999.995999988168 48000000.064999938011 20394628.925000071526 60272.470292012 2023-11-24T11:17:13.229827+00:00 20000076.658999979496 29000000.022999998182 47999999.937000043690 20394629.699999928474 60272.470303614 2023-11-24T11:17:14.232225+00:00 20000076.660000029951 28999999.995999988168 48000000.026999950409 20394629.379999998957 60272.470315216 2023-11-24T11:17:15.234617+00:00 20000076.662999991328 28999999.999000009149 47999999.957000017166 20394629.223000049591 60272.470326817 2023-11-24T11:17:16.237008+00:00 20000076.662999991328 28999999.995999988168 48000000.047000050545 20394630.625999931246 60272.470338344 2023-11-24T11:17:17.232898+00:00 20000076.662999991328 28999999.995999988168 48000000.019000001252 20394630.986000061035 60272.470349946 2023-11-24T11:17:18.235297+00:00 20000076.657000008970 28999999.989000018686 47999999.994000002742 20394630.761000040919 60272.470361367 2023-11-24T11:17:19.222078+00:00 20000076.662000000477 29000000.027000010014 47999999.988999992609 20394629.451999899000 60272.470372968 2023-11-24T11:17:20.224479+00:00 20000076.661000009626 28999999.991000000387 48000000.050999999046 20394629.639000058174 60272.470384570 2023-11-24T11:17:21.226877+00:00 20000076.663999971002 28999999.981999989599 47999999.939999997616 20394630.057999968529 60272.470396172 2023-11-24T11:17:22.229271+00:00 20000076.663000050932 29000000.028999980539 48000000.004000008106 20394629.001999970526 60272.470407774 2023-11-24T11:17:23.231665+00:00 20000076.658999979496 29000000.009000059217 48000000.077000021935 20394629.711000081152 60272.470419376 2023-11-24T11:17:24.234063+00:00 20000076.662999991328 28999999.993999961764 47999999.954999983311 20394630.062999960035 60272.470430978 2023-11-24T11:17:25.236465+00:00 20000076.661000009626 28999999.990999940783 47999999.966000020504 20394630.355000019073 60272.470442398 2023-11-24T11:17:26.223246+00:00 20000076.662999991328 29000000.002000089735 47999999.987999983132 20394629.628999948502 60272.470454182 2023-11-24T11:17:27.241270+00:00 20000076.662999991328 29000000.002999901772 48000000.025000043213 20394630.411000009626 60272.470465602 2023-11-24T11:17:28.228055+00:00 20000076.657000008970 28999999.973000049591 47999999.980999946594 20394629.381999969482 60272.470477204 2023-11-24T11:17:29.230455+00:00 20000076.665000021458 29000000.026999950409 47999999.967000007629 20394629.621000051498 60272.470488626 2023-11-24T11:17:30.217231+00:00 20000076.661000009626 28999999.998000029474 48000000.006000041962 20394630.763999938965 60272.470500408 2023-11-24T11:17:31.235247+00:00 20000076.659999970347 28999999.991000059992 48000000.097999930382 20394630.746000051498 60272.470512010 2023-11-24T11:17:32.237646+00:00 20000076.662000060081 29000000.003000020981 47999999.986999988556 20394629.442999958992 60272.470523431 2023-11-24T11:17:33.224428+00:00 20000076.661999940872 29000000.005999919027 47999999.934000022709 20394629.521999999881 60272.470535214 2023-11-24T11:17:34.242452+00:00 20000076.661000009626 28999999.981000069529 48000000.039000026882 20394630.495000001043 60272.470546635 2023-11-24T11:17:35.229228+00:00 20000076.662000060081 29000000.008000019938 47999999.932999968529 20394630.640000000596 60272.470558236 2023-11-24T11:17:36.231625+00:00 20000076.660999890417 29000000.002999901772 48000000.092000007629 20394630.391999989748 60272.470569658 2023-11-24T11:17:37.218406+00:00 20000076.660000089556 28999999.984000090510 47999999.937000043690 20394629.908000010997 60272.470581440 2023-11-24T11:17:38.236429+00:00 20000076.662999991328 29000000.028000000864 47999999.991999976337 20394629.940000001341 60272.470592861 2023-11-24T11:17:39.223202+00:00 20000076.661999940872 28999999.978999968618 48000000.003000013530 20394630.960000008345 60272.470604463 2023-11-24T11:17:40.225603+00:00 20000076.661000009626 28999999.988000039011 48000000.024999991059 20394630.523999989033 60272.470616246 2023-11-24T11:17:41.243627+00:00 20000076.661000009626 29000000.019999999553 47999999.985000006855 20394630.383999999613 60272.470627666 2023-11-24T11:17:42.230406+00:00 20000076.662000060081 28999999.991999998689 47999999.986999988556 20394630.099999990314 60272.470639268 2023-11-24T11:17:43.232803+00:00 20000076.661999940872 29000000.000000000000 48000000.045999996364 20394631.444000009447 60272.470650690 2023-11-24T11:17:44.219582+00:00 20000076.659999970347 29000000.022999998182 47999999.981000013649 20394630.606000009924 60272.470662472 2023-11-24T11:17:45.237601+00:00 20000076.665000081062 28999999.968000009656 48000000.013000011444 20394630.335999999195 60272.470673893 2023-11-24T11:17:46.224376+00:00 20000076.661999940872 29000000.030000001192 48000000.006999969482 20394629.907000008970 60272.470685495 2023-11-24T11:17:47.226771+00:00 20000076.659000039101 28999999.971999999136 47999999.988000042737 20394629.909999970347 60272.470697097 2023-11-24T11:17:48.229176+00:00 20000076.661000009626 29000000.000000000000 47999999.937999956310 20394630.413000050932 60272.470708699 2023-11-24T11:17:49.231580+00:00 20000076.662999991328 29000000.009999990463 47999999.984999947250 20394630.712999999523 60272.470720300 2023-11-24T11:17:50.233977+00:00 20000076.661000009626 28999999.999999970198 48000000.063000082970 20394631.233999971300 60272.470731722 2023-11-24T11:17:51.220744+00:00 20000076.662999991328 28999999.995000001043 48000000.013000011444 20394631.236999988556 60272.470743504 2023-11-24T11:17:52.238768+00:00 20000076.658999919891 29000000.018000010401 48000000.000000000000 20394630.552000049502 60272.470754925 2023-11-24T11:17:53.225547+00:00 20000076.662000060081 28999999.997000038624 47999999.990000009537 20394630.361999988556 60272.470766527 2023-11-24T11:17:54.227953+00:00 20000076.659999970347 28999999.992999970913 47999999.996999979019 20394630.912999991328 60272.470778129 2023-11-24T11:17:55.230333+00:00 20000076.662999991328 28999999.999000009149 47999999.964999906719 20394629.919000029564 60272.470789731 2023-11-24T11:17:56.232726+00:00 20000076.661000009626 28999999.997999969870 48000000.070000052452 20394630.631999969482 60272.470801257 2023-11-24T11:17:57.228613+00:00 20000076.662999998778 28999999.998000029474 47999999.947000026703 20394630.343999978155 60272.470812934 2023-11-24T11:17:58.237518+00:00 20000076.660000000149 29000000.015999969095 48000000.072000026703 20394630.620000060648 60272.470824536 2023-11-24T11:17:59.239917+00:00 20000076.662000000477 28999999.985000010580 47999999.955999970436 20394631.042999979109 60272.470836062 2023-11-24T11:18:00.235802+00:00 20000076.662000000477 29000000.004999998957 48000000.044000029564 20394630.886999960989 60272.470847664 2023-11-24T11:18:01.238204+00:00 20000076.662000000477 28999999.983000040054 47999999.973999999464 20394630.195000048727 60272.470859085 2023-11-24T11:18:02.224980+00:00 20000076.660999998450 28999999.990999940783 47999999.906000003219 20394630.824000000954 60272.470870687 2023-11-24T11:18:03.227384+00:00 20000076.662000000477 29000000.017000079155 48000000.077000007033 20394629.754999998957 60272.470882289 2023-11-24T11:18:04.229785+00:00 20000076.664000000805 29000000.023999929428 47999999.975999981165 20394630.036999940872 60272.470893891 2023-11-24T11:18:05.232180+00:00 20000076.657999988645 28999999.980000019073 48000000.001000016928 20394630.784000039101 60272.470905312 2023-11-24T11:18:06.218962+00:00 20000076.664999991655 29000000.008000019938 47999999.994999997318 20394632.279999971390 60272.470917094 2023-11-24T11:18:07.236981+00:00 20000076.659000009298 29000000.006000038236 48000000.029999971390 20394632.147999998182 60272.470928516 2023-11-24T11:18:08.223758+00:00 20000076.662000000477 28999999.959999918938 47999999.998000033200 20394631.389000058174 60272.470940118 2023-11-24T11:18:09.226162+00:00 20000076.660000000149 29000000.014000058174 47999999.962000012398 20394630.764999989420 60272.470951719 2023-11-24T11:18:10.228560+00:00 20000076.662000000477 29000000.008000019938 48000000.019999980927 20394630.598999980837 60272.470963321 2023-11-24T11:18:11.230959+00:00 20000076.661000009626 28999999.997999910265 48000000.013000011444 20394630.419999960810 60272.470974923 2023-11-24T11:18:12.233358+00:00 20000076.662000000477 29000000.035000089556 47999999.969999969006 20394631.687000039965 60272.470986344 2023-11-24T11:18:13.220127+00:00 20000076.662000000477 28999999.991999980062 48000000.059000022709 20394632.399000048637 60272.470998127 2023-11-24T11:18:14.238149+00:00 20000076.662999991328 28999999.991999980062 47999999.947999946773 20394632.318999890238 60272.471009548 2023-11-24T11:18:15.224929+00:00 20000076.662000000477 29000000.021000031382 48000000.007000088692 20394631.453000068665 60272.471021150 2023-11-24T11:18:16.227333+00:00 20000076.661000009626 28999999.980000019073 48000000.039999961853 20394631.722999930382 60272.471032571 2023-11-24T11:18:17.214109+00:00 20000076.658999979496 29000000.010999921709 47999999.975999951363 20394631.314000010490 60272.471044353 2023-11-24T11:18:18.232123+00:00 20000076.661000009626 28999999.965000029653 48000000.005000002682 20394630.956000089645 60272.471055955 2023-11-24T11:18:19.234519+00:00 20000076.662000000477 29000000.019000001252 47999999.987000107765 20394630.640999909490 60272.471067376 2023-11-24T11:18:20.221299+00:00 20000076.663999971002 29000000.026000000536 48000000.034999966621 20394631.430999990553 60272.471079159 2023-11-24T11:18:21.239318+00:00 20000076.659000039101 28999999.975999999791 48000000.011000037193 20394632.950000051409 60272.471090580 2023-11-24T11:18:22.226095+00:00 20000076.662999991328 28999999.987000018358 47999999.961999893188 20394632.396999958903 60272.471102182 2023-11-24T11:18:23.228494+00:00 20000076.660999950022 29000000.004999998957 47999999.994000077248 20394630.494000080973 60272.471113603 2023-11-24T11:18:24.215269+00:00 20000076.662000060081 29000000.007999990135 48000000.006999999285 20394630.559999939054 60272.471125385 2023-11-24T11:18:25.233290+00:00 20000076.661999940872 28999999.986000001431 48000000.033000007272 20394631.282000001520 60272.471136807 2023-11-24T11:18:26.220070+00:00 20000076.662000060081 29000000.032000008970 48000000.006999976933 20394630.721999999136 60272.471148408 2023-11-24T11:18:27.222466+00:00 20000076.659999970347 28999999.984000001103 47999999.994000017643 20394631.473999999464 60272.471160191 2023-11-24T11:18:28.240480+00:00 20000076.662999991328 28999999.987999979407 47999999.946999996901 20394633.429999988526 60272.471171612 2023-11-24T11:18:29.227258+00:00 20000076.660000089556 29000000.006000038236 47999999.986999988556 20394632.372000008821 60272.471183213 2023-11-24T11:18:30.229655+00:00 20000076.660999890417 28999999.987999979407 48000000.025000043213 20394630.649999991059 60272.471194815 2023-11-24T11:18:31.232046+00:00 20000076.663000110537 29000000.014999989420 48000000.000999987125 20394630.901999998838 60272.471206417 2023-11-24T11:18:32.234429+00:00 20000076.659999970347 28999999.991000000387 48000000.000999987125 20394631.370000001043 60272.471217838 2023-11-24T11:18:33.221193+00:00 20000076.663999918848 28999999.999000009149 48000000.018999986351 20394632.062999989837 60272.471229440 2023-11-24T11:18:34.223593+00:00 20000076.663000110537 29000000.014999989420 47999999.979000031948 20394631.430000010878 60272.471241042 2023-11-24T11:18:35.225985+00:00 20000076.658999919891 28999999.966000020504 48000000.016999959946 20394632.591000020504 60272.471252644 2023-11-24T11:18:36.228386+00:00 20000076.661000009626 29000000.020999971777 47999999.953000068665 20394632.434999968857 60272.471264245 2023-11-24T11:18:37.230789+00:00 20000076.661000009626 29000000.001000050455 48000000.023000001907 20394631.699000000954 60272.471275847 2023-11-24T11:18:38.233189+00:00 20000076.662000060081 29000000.001000050455 47999999.968999981880 20394630.998000029474 60272.471287449 2023-11-24T11:18:39.235590+00:00 20000076.662999991328 29000000.013999938965 48000000.018000006676 20394632.166000008583 60272.471298975 2023-11-24T11:18:40.231475+00:00 20000076.661999940872 29000000.016999959946 48000000.034999966621 20394632.025999959558 60272.471310577 2023-11-24T11:18:41.233872+00:00 20000076.661000009626 28999999.963000059128 47999999.965000033379 20394632.173000041395 60272.471321998 2023-11-24T11:18:42.220643+00:00 20000076.662000060081 28999999.998000029474 48000000.051999926567 20394632.642999950796 60272.471333600 2023-11-24T11:18:43.223041+00:00 20000076.661999940872 29000000.019999980927 48000000.003000020981 20394632.063000019640 60272.471345202 2023-11-24T11:18:44.225447+00:00 20000076.661000009626 28999999.983999971300 47999999.949000000954 20394631.531000021845 60272.471356804 2023-11-24T11:18:45.227849+00:00 20000076.661000009626 29000000.019999980927 48000000.001000046730 20394631.464999970049 60272.471368406 2023-11-24T11:18:46.230248+00:00 20000076.661000009626 28999999.986999988556 48000000.017999999225 20394631.861999988556 60272.471380007 2023-11-24T11:18:47.232648+00:00 20000076.661000009626 28999999.992000099272 48000000.010999999940 20394632.375000000000 60272.471391609 2023-11-24T11:18:48.235049+00:00 20000076.660999890417 29000000.015999909490 48000000.005000002682 20394631.682000041008 60272.471403031 2023-11-24T11:18:49.221828+00:00 20000076.660000089556 28999999.981999989599 47999999.982000023127 20394631.913999971002 60272.471414632 2023-11-24T11:18:50.224230+00:00 20000076.664999961853 29000000.007000088692 47999999.984999977052 20394632.078999999911 60272.471426234 2023-11-24T11:18:51.226631+00:00 20000076.662000000477 29000000.002999901772 48000000.008999973536 20394632.352000061423 60272.471437836 2023-11-24T11:18:52.229030+00:00 20000076.660999998450 28999999.995000001043 47999999.971000023186 20394632.240999940783 60272.471449387 2023-11-24T11:18:53.227045+00:00 20000076.662999998778 29000000.004000071436 48000000.071000039577 20394632.205000039190 60272.471460926 2023-11-24T11:18:54.224019+00:00 20000076.659000009298 29000000.004999998957 48000000.003999948502 20394632.106999989599 60272.471472709 2023-11-24T11:18:55.242037+00:00 20000076.660999998450 29000000.000999931246 48000000.008000023663 20394631.962000008672 60272.471484130 2023-11-24T11:18:56.228815+00:00 20000076.662999998778 28999999.973000001162 47999999.944999992847 20394631.860000010580 60272.471495732 2023-11-24T11:18:57.231215+00:00 20000076.662000000477 29000000.035000000149 48000000.060999989510 20394632.574999928474 60272.471507153 2023-11-24T11:18:58.217991+00:00 20000076.660999979824 28999999.986999999732 47999999.898000001907 20394633.147999998182 60272.471518935 2023-11-24T11:18:59.236013+00:00 20000076.661000009626 28999999.992999989539 48000000.064000010490 20394632.422000050545 60272.471530356 2023-11-24T11:19:00.222781+00:00 20000076.660000000149 29000000.004000011832 47999999.980000019073 20394632.146000031382 60272.471541958 2023-11-24T11:19:01.225185+00:00 20000076.664000000805 29000000.009999990463 48000000.047999978065 20394632.324999928474 60272.471553560 2023-11-24T11:19:02.227595+00:00 20000076.660999979824 28999999.998000029474 47999999.922999978065 20394632.457000020891 60272.471565162 2023-11-24T11:19:03.229997+00:00 20000076.662000030279 29000000.008999999613 48000000.121000051498 20394631.596999999136 60272.471576764 2023-11-24T11:19:04.232391+00:00 20000076.662000000477 28999999.990000009537 47999999.947000026703 20394632.098000049591 60272.471588185 2023-11-24T11:19:05.219174+00:00 20000076.662000000477 29000000.009999990463 47999999.945999979973 20394632.680999990553 60272.471599968 2023-11-24T11:19:06.237197+00:00 20000076.658999979496 28999999.991000000387 48000000.026999950409 20394632.835999969393 60272.471611388 2023-11-24T11:19:07.223976+00:00 20000076.662000000477 29000000.008999999613 48000000.006000041962 20394633.110999941826 60272.471622990 2023-11-24T11:19:08.226382+00:00 20000076.662000000477 28999999.970999959856 47999999.993000030518 20394632.134000059217 60272.471634592 2023-11-24T11:19:09.228786+00:00 20000076.658999979496 29000000.016000028700 47999999.979000002146 20394632.120999928564 60272.471646194 2023-11-24T11:19:10.231186+00:00 20000076.663000050932 28999999.986999988556 48000000.021000012755 20394633.009000059217 60272.471657615 2023-11-24T11:19:11.217964+00:00 20000076.662000000477 29000000.004999998957 48000000.029999971390 20394632.736999988556 60272.471669217 2023-11-24T11:19:12.220366+00:00 20000076.663999971002 29000000.011000040919 47999999.960000008345 20394632.840999960899 60272.471681000 2023-11-24T11:19:13.238392+00:00 20000076.662999991328 28999999.978999968618 47999999.984000027180 20394633.173000101000 60272.471692421 2023-11-24T11:19:14.225167+00:00 20000076.657000008970 29000000.029999971390 47999999.981999993324 20394632.326999899000 60272.471704023 2023-11-24T11:19:15.227572+00:00 20000076.662999991328 28999999.989000078291 48000000.022000007331 20394632.055999990553 60272.471715624 2023-11-24T11:19:16.229975+00:00 20000076.661000009626 28999999.990000009537 47999999.978999972343 20394633.060000058264 60272.471727227 2023-11-24T11:19:17.232377+00:00 20000076.662999991328 29000000.008999940008 48000000.038999967277 20394633.090000029653 60272.471738648 2023-11-24T11:19:18.219149+00:00 20000076.662000060081 29000000.021999958903 48000000.018000006676 20394632.651000000536 60272.471750430 2023-11-24T11:19:19.237176+00:00 20000076.659999970347 28999999.979000091553 47999999.971000082791 20394632.346000000834 60272.471761852 2023-11-24T11:19:20.223952+00:00 20000076.661999940872 28999999.981999989599 48000000.060999989510 20394633.375999998301 60272.471773453 2023-11-24T11:19:21.226353+00:00 20000076.661000009626 28999999.992999911308 47999999.983999967575 20394633.077999990433 60272.471785055 2023-11-24T11:19:22.228759+00:00 20000076.662999991328 29000000.022999998182 47999999.921999931335 20394632.731000009924 60272.471796657 2023-11-24T11:19:23.231166+00:00 20000076.662000060081 29000000.003000020981 48000000.055000066757 20394633.785000000149 60272.471808259 2023-11-24T11:19:24.233570+00:00 20000076.659999970347 29000000.014999989420 48000000.042999982834 20394633.557999998331 60272.471819785 2023-11-24T11:19:25.229460+00:00 20000076.661000009626 28999999.986999988556 47999999.963000059128 20394633.400000009686 60272.471831462 2023-11-24T11:19:26.238371+00:00 20000076.662999991328 28999999.993000030518 48000000.017999887466 20394633.305999990553 60272.471842808 2023-11-24T11:19:27.218640+00:00 20000076.661000009626 29000000.029000040144 47999999.972000002861 20394633.118000000715 60272.471854591 2023-11-24T11:19:28.236661+00:00 20000076.662000060081 28999999.991999980062 48000000.039000026882 20394632.752999991179 60272.471866012 2023-11-24T11:19:29.223444+00:00 20000076.660999890417 28999999.985999941826 47999999.920999996364 20394633.337999999523 60272.471877614 2023-11-24T11:19:30.225849+00:00 20000076.661000009626 28999999.987000111490 48000000.073000073433 20394633.483000040054 60272.471889216 2023-11-24T11:19:31.228249+00:00 20000076.664000030607 29000000.012999888510 48000000.001000002027 20394633.121999979019 60272.471900818 2023-11-24T11:19:32.230651+00:00 20000076.659000039101 29000000.009999990463 47999999.994999997318 20394632.925000008196 60272.471912419 2023-11-24T11:19:33.233054+00:00 20000076.661000009626 28999999.964000001550 47999999.979999996722 20394633.633999999613 60272.471923841 2023-11-24T11:19:34.219830+00:00 20000076.661000009626 29000000.018999990076 48000000.009999990463 20394633.111999988556 60272.471935623 2023-11-24T11:19:35.237852+00:00 20000076.662999991328 29000000.000999998301 47999999.991999976337 20394633.266999959946 60272.471947044 2023-11-24T11:19:36.224637+00:00 20000076.661999940872 28999999.988999988884 48000000.000000000000 20394633.397999998182 60272.471958647 2023-11-24T11:19:37.227042+00:00 20000076.661000009626 29000000.003000020981 48000000.001000046730 20394632.905000030994 60272.471970067 2023-11-24T11:19:38.213824+00:00 20000076.664000030607 29000000.015999969095 47999999.957999937236 20394632.694000009447 60272.471981850 2023-11-24T11:19:39.231845+00:00 20000076.658999919891 29000000.006000008434 48000000.034000039101 20394634.071999970824 60272.471993452 2023-11-24T11:19:40.234242+00:00 20000076.662000060081 28999999.981000009924 48000000.009000003338 20394633.837999999523 60272.472004873 2023-11-24T11:19:41.221019+00:00 20000076.659999970347 29000000.002999991179 47999999.976999938488 20394633.236000001431 60272.472016656 2023-11-24T11:19:42.239040+00:00 20000076.666000008583 29000000.013000011444 47999999.956000089645 20394633.165000021458 60272.472028077 2023-11-24T11:19:43.225826+00:00 20000076.657999988645 28999999.974999960512 48000000.021999962628 20394633.336000028998 60272.472039679 2023-11-24T11:19:44.228230+00:00 20000076.662000000477 29000000.008999999613 48000000.067999958992 20394633.338999990374 60272.472051100 2023-11-24T11:19:45.215019+00:00 20000076.662999998778 28999999.987000048161 47999999.973000049591 20394633.055999990553 60272.472062883 2023-11-24T11:19:46.233036+00:00 20000076.660000000149 29000000.011999960989 47999999.980000019073 20394633.560999989510 60272.472074303 2023-11-24T11:19:47.219818+00:00 20000076.660999991000 28999999.985000010580 47999999.980999946594 20394634.539000030607 60272.472085905 2023-11-24T11:19:48.222193+00:00 20000076.665000010282 29000000.027000010014 48000000.052999973297 20394634.107999920845 60272.472097688 2023-11-24T11:19:49.240220+00:00 20000076.657999988645 28999999.991999980062 47999999.958000056446 20394632.017000079155 60272.472109109 2023-11-24T11:19:50.227003+00:00 20000076.662000000477 28999999.984999950975 48000000.008999936283 20394633.237999919802 60272.472120711 2023-11-24T11:19:51.229400+00:00 20000076.662000000477 28999999.991000059992 47999999.949000000954 20394633.356000069529 60272.472132313 2023-11-24T11:19:52.231802+00:00 20000076.664000000805 29000000.019999980927 48000000.007000088692 20394633.794999960810 60272.472143915 2023-11-24T11:19:53.234204+00:00 20000076.659000009298 29000000.013000011444 48000000.071000002325 20394633.281000021845 60272.472155335 2023-11-24T11:19:54.220981+00:00 20000076.662000000477 28999999.985000010580 47999999.941999986768 20394634.088000059128 60272.472166937 2023-11-24T11:19:55.223380+00:00 20000076.660000000149 29000000.018000010401 48000000.079000003636 20394634.521999958903 60272.472178539 2023-11-24T11:19:56.225785+00:00 20000076.660999979824 28999999.985000010580 47999999.957000017166 20394633.518000010401 60272.472190141 2023-11-24T11:19:57.228188+00:00 20000076.662000030279 29000000.003999948502 48000000.014999993145 20394633.269999980927 60272.472201743 2023-11-24T11:19:58.230597+00:00 20000076.662999991328 29000000.006000038236 48000000.032000012696 20394633.185000058264 60272.472213345 2023-11-24T11:19:59.233008+00:00 20000076.659999970347 28999999.985000010580 47999999.954999983311 20394633.658999919891 60272.472224947 2023-11-24T11:20:00.235396+00:00 20000076.664000030607 28999999.998999949545 47999999.978000037372 20394634.598999980837 60272.472236368 2023-11-24T11:20:01.222171+00:00 20000076.659999970347 29000000.014000058174 48000000.032999992371 20394634.686000108719 60272.472247969 2023-11-24T11:20:02.224572+00:00 20000076.663000050932 28999999.985999941826 47999999.978999972343 20394634.880999919027 60272.472259572 2023-11-24T11:20:03.226977+00:00 20000076.662000000477 29000000.000000000000 47999999.995999991894 20394633.101000070572 60272.472271173 2023-11-24T11:20:04.229385+00:00 20000076.657999988645 28999999.988000039011 47999999.986000061035 20394632.548999909312 60272.472282700 2023-11-24T11:20:05.225277+00:00 20000076.663999971002 29000000.016999959946 48000000.035999886692 20394634.055000070482 60272.472294377 2023-11-24T11:20:06.234181+00:00 20000076.660000029951 28999999.993999961764 47999999.984000086784 20394634.496999979019 60272.472305979 2023-11-24T11:20:07.236581+00:00 20000076.662999991328 28999999.997000098228 47999999.942999958992 20394634.322000030428 60272.472317506 2023-11-24T11:20:08.232474+00:00 20000076.662000000477 29000000.050999999046 48000000.098999977112 20394634.065999981016 60272.472329107 2023-11-24T11:20:09.234877+00:00 20000076.660000029951 28999999.971999999136 47999999.920999996364 20394634.356999989599 60272.472340528 2023-11-24T11:20:10.221658+00:00 20000076.661999940872 28999999.975000001490 47999999.971000082791 20394633.695000048727 60272.472352130 2023-11-24T11:20:11.224064+00:00 20000076.660000089556 29000000.004000000656 48000000.071999907494 20394634.409000001848 60272.472363732 2023-11-24T11:20:12.226468+00:00 20000076.661999940872 29000000.004999998957 48000000.020000100136 20394634.342000000179 60272.472375334 2023-11-24T11:20:13.228871+00:00 20000076.664000030607 29000000.008999988437 47999999.963999986649 20394634.228999998420 60272.472386755 2023-11-24T11:20:14.215649+00:00 20000076.661999940872 29000000.008000019938 48000000.026999950409 20394634.550000000745 60272.472398538 2023-11-24T11:20:15.233667+00:00 20000076.661000009626 29000000.000000000000 47999999.963999986649 20394634.366999998689 60272.472410140 2023-11-24T11:20:16.236064+00:00 20000076.661000009626 28999999.998999979347 48000000.063000001013 20394634.595000009984 60272.472421561 2023-11-24T11:20:17.222848+00:00 20000076.659999970347 29000000.015999998897 47999999.957999996841 20394634.842999991030 60272.472433163 2023-11-24T11:20:18.225251+00:00 20000076.662999991328 29000000.010000020266 48000000.030000001192 20394634.375999990851 60272.472444764 2023-11-24T11:20:19.227653+00:00 20000076.660000089556 28999999.948000010103 48000000.023000001907 20394634.724999990314 60272.472456366 2023-11-24T11:20:20.230056+00:00 20000076.661000009626 29000000.000000000000 47999999.928999990225 20394634.077000018209 60272.472467788 2023-11-24T11:20:21.216832+00:00 20000076.662999991328 29000000.001999970526 48000000.047999978065 20394634.548999991268 60272.472479570 2023-11-24T11:20:22.234856+00:00 20000076.661000009626 28999999.999000009149 47999999.965000033379 20394634.576000008732 60272.472490991 2023-11-24T11:20:23.221636+00:00 20000076.660999890417 29000000.018999990076 47999999.982999980450 20394634.657000008970 60272.472502593 2023-11-24T11:20:24.224038+00:00 20000076.662000060081 28999999.989000018686 48000000.059000022709 20394634.411000009626 60272.472514376 2023-11-24T11:20:25.242066+00:00 20000076.659999970347 29000000.009999990463 47999999.943000018597 20394634.547999981791 60272.472525797 2023-11-24T11:20:26.228850+00:00 20000076.662999991328 29000000.005999978632 48000000.011999957263 20394634.921000000089 60272.472537399 2023-11-24T11:20:27.231251+00:00 20000076.661000009626 28999999.996999979019 48000000.009000062943 20394635.513000011444 60272.472548820 2023-11-24T11:20:28.218032+00:00 20000076.662000060081 28999999.988000039011 48000000.018000006676 20394634.305000010878 60272.472560602 2023-11-24T11:20:29.236055+00:00 20000076.663999918848 29000000.011999960989 47999999.973999977112 20394633.903000000864 60272.472572024 2023-11-24T11:20:30.222829+00:00 20000076.660000089556 28999999.993000030518 48000000.031000018120 20394634.310999989510 60272.472583625 2023-11-24T11:20:31.225230+00:00 20000076.661000009626 28999999.985999941826 47999999.962999939919 20394634.988999959081 60272.472595227 2023-11-24T11:20:32.227630+00:00 20000076.658999919891 29000000.024000048637 48000000.027999997139 20394636.092999991030 60272.472606829 2023-11-24T11:20:33.230034+00:00 20000076.665000081062 28999999.988000039011 47999999.976000070572 20394635.656000021845 60272.472618431 2023-11-24T11:20:34.232431+00:00 20000076.661999940872 28999999.990999940783 47999999.946999907494 20394635.007000029087 60272.472629852 2023-11-24T11:20:35.219208+00:00 20000076.659999970347 29000000.014999989420 48000000.100000016391 20394634.532000008970 60272.472641635 2023-11-24T11:20:36.237227+00:00 20000076.661000009626 28999999.999000068754 47999999.967000007629 20394634.551999930292 60272.472653056 2023-11-24T11:20:37.224005+00:00 20000076.661000009626 28999999.998000029474 47999999.991999976337 20394634.425000071526 60272.472664658 2023-11-24T11:20:38.226404+00:00 20000076.662000000477 28999999.989999890327 47999999.994000002742 20394635.036000009626 60272.472676259 2023-11-24T11:20:39.228802+00:00 20000076.662000000477 28999999.989000078291 48000000.053000003099 20394635.161999940872 60272.472687861 2023-11-24T11:20:40.231206+00:00 20000076.659000001848 29000000.028000000864 47999999.967000007629 20394635.041000008583 60272.472699282 2023-11-24T11:20:41.217978+00:00 20000076.666999999434 28999999.993999961764 47999999.982999980450 20394634.468999978155 60272.472710884 2023-11-24T11:20:42.220380+00:00 20000076.660000000149 29000000.021000031382 48000000.019000023603 20394634.967000011355 60272.472722667 2023-11-24T11:20:43.238406+00:00 20000076.662000000477 28999999.962999939919 47999999.994999997318 20394635.037999991328 60272.472734088 2023-11-24T11:20:44.225177+00:00 20000076.662999998778 29000000.010000109673 48000000.000999987125 20394635.445000048727 60272.472745690 2023-11-24T11:20:45.227573+00:00 20000076.660000000149 29000000.018999930471 48000000.000000000000 20394634.702999949455 60272.472757292 2023-11-24T11:20:46.230023+00:00 20000076.661000009626 28999999.973999980837 48000000.023000001907 20394635.603000041097 60272.472768843 2023-11-24T11:20:47.228027+00:00 20000076.662999991328 29000000.019999999553 47999999.954999983311 20394635.266999959946 60272.472780264 2023-11-24T11:20:48.214804+00:00 20000076.660000000149 28999999.995999999344 48000000.034000039101 20394634.912999991328 60272.472792047 2023-11-24T11:20:49.232829+00:00 20000076.660000000149 28999999.999000001699 47999999.962000012398 20394635.065999981016 60272.472803467 2023-11-24T11:20:50.219598+00:00 20000076.664000000805 28999999.980999991298 48000000.044999957085 20394635.419000029564 60272.472815069 2023-11-24T11:20:51.221997+00:00 20000076.661999970675 29000000.024000018835 47999999.927999973297 20394635.649999979883 60272.472826852 2023-11-24T11:20:52.240022+00:00 20000076.661000009626 29000000.013999998569 48000000.106000073254 20394635.889000058174 60272.472838273 2023-11-24T11:20:53.226793+00:00 20000076.660000029951 28999999.977000001818 47999999.957000017166 20394635.536999940872 60272.472849875 2023-11-24T11:20:54.229200+00:00 20000076.664999961853 29000000.018000010401 47999999.994999893010 20394634.996000051498 60272.472861402 2023-11-24T11:20:55.225101+00:00 20000076.658000048250 28999999.969999969006 47999999.982000112534 20394635.445000048727 60272.472873079 2023-11-24T11:20:56.234002+00:00 20000076.662000000477 28999999.974000040442 48000000.021999962628 20394635.778000000864 60272.472884424 2023-11-24T11:20:57.214271+00:00 20000076.659999970347 29000000.070999979973 48000000.005000002682 20394635.791999939829 60272.472896207 2023-11-24T11:20:58.232298+00:00 20000076.662999991328 28999999.971000019461 47999999.975000016391 20394635.749000068754 60272.472907628 2023-11-24T11:20:59.219073+00:00 20000076.662000000477 28999999.991000000387 48000000.049999952316 20394636.344999909401 60272.472919230 2023-11-24T11:21:00.221463+00:00 20000076.662000000477 28999999.985000010580 47999999.976999998093 20394635.213000059128 60272.472931013 2023-11-24T11:21:01.239487+00:00 20000076.662000000477 29000000.008999940008 47999999.943999998271 20394634.537999991328 60272.472942434 2023-11-24T11:21:02.226271+00:00 20000076.660000029951 29000000.008000019938 48000000.020000003278 20394635.550999999046 60272.472954036 2023-11-24T11:21:03.228667+00:00 20000076.663999971002 28999999.993000030518 48000000.039999991655 20394636.280000001192 60272.472965637 2023-11-24T11:21:04.231062+00:00 20000076.662000060081 29000000.006000038236 47999999.956000000238 20394636.024999998510 60272.472977239 2023-11-24T11:21:05.233458+00:00 20000076.657999988645 29000000.002999901772 48000000.006000012159 20394635.526999998838 60272.472988660 2023-11-24T11:21:06.220233+00:00 20000076.663999918848 29000000.021000031382 48000000.018000006676 20394634.925000000745 60272.473000262 2023-11-24T11:21:07.222636+00:00 20000076.659000039101 28999999.968000050634 48000000.008000023663 20394636.027000010014 60272.473011864 2023-11-24T11:21:08.225042+00:00 20000076.664000030607 29000000.009999990463 47999999.936999976635 20394635.600999999791 60272.473023466 2023-11-24T11:21:09.227442+00:00 20000076.661000009626 29000000.013999938965 48000000.074000000954 20394635.178999990225 60272.473035067 2023-11-24T11:21:10.229835+00:00 20000076.661000009626 28999999.965000029653 47999999.917999982834 20394635.374000009149 60272.473046669 2023-11-24T11:21:11.232230+00:00 20000076.661999940872 29000000.034000039101 48000000.062999956310 20394636.083000000566 60272.473058271 2023-11-24T11:21:12.234630+00:00 20000076.662000060081 28999999.985000010580 47999999.976000070572 20394636.339999999851 60272.473069692 2023-11-24T11:21:13.221411+00:00 20000076.661999940872 29000000.008999940008 48000000.042999982834 20394634.898999989033 60272.473081294 2023-11-24T11:21:14.223815+00:00 20000076.659999970347 28999999.993999961764 47999999.978999972343 20394634.548999991268 60272.473092896 2023-11-24T11:21:15.226217+00:00 20000076.662999991328 29000000.002000089735 48000000.027000069618 20394636.235000010580 60272.473104498 2023-11-24T11:21:16.228618+00:00 20000076.658000111580 29000000.007999900728 47999999.967999942601 20394637.030999988317 60272.473115919 2023-11-24T11:21:17.215396+00:00 20000076.664999961853 29000000.013000011444 47999999.965000033379 20394635.582000020891 60272.473127701 2023-11-24T11:21:18.233416+00:00 20000076.661999940872 28999999.963999990374 48000000.019999980927 20394636.027000010014 60272.473139303 2023-11-24T11:21:19.235817+00:00 20000076.657999988645 29000000.014000058174 48000000.008000023663 20394635.910999950022 60272.473150725 2023-11-24T11:21:20.222592+00:00 20000076.664000030607 29000000.014999989420 48000000.029999971390 20394637.217999991030 60272.473162507 2023-11-24T11:21:21.240613+00:00 20000076.661000009626 28999999.988000039011 47999999.996000051498 20394635.619000021368 60272.473173928 2023-11-24T11:21:22.227393+00:00 20000076.661000009626 29000000.000000000000 47999999.941999912262 20394635.216000020504 60272.473185530 2023-11-24T11:21:23.229795+00:00 20000076.661999940872 28999999.995000001043 47999999.981999993324 20394635.635999981314 60272.473196951 2023-11-24T11:21:24.216573+00:00 20000076.662999991328 29000000.000999998301 48000000.041000008583 20394636.712999999523 60272.473208734 2023-11-24T11:21:25.234587+00:00 20000076.660000089556 29000000.000999990851 48000000.005999982357 20394636.803000029176 60272.473220155 2023-11-24T11:21:26.221365+00:00 20000076.659999970347 29000000.011000011116 48000000.008000023663 20394637.469999969006 60272.473231757 2023-11-24T11:21:27.223760+00:00 20000076.661000009626 28999999.989999990910 48000000.043999969959 20394635.536000009626 60272.473243359 2023-11-24T11:21:28.226161+00:00 20000076.664999961853 29000000.001000020653 47999999.980000019073 20394635.449999991804 60272.473254960 2023-11-24T11:21:29.228563+00:00 20000076.662000060081 29000000.011999990791 48000000.030000030994 20394635.745000060648 60272.473266562 2023-11-24T11:21:30.230966+00:00 20000076.657999988645 28999999.991000000387 48000000.005000002682 20394636.029999971390 60272.473277983 2023-11-24T11:21:31.217737+00:00 20000076.664999961853 29000000.006999999285 47999999.885999977589 20394636.022999998182 60272.473289765 2023-11-24T11:21:32.235754+00:00 20000076.662999998778 28999999.994999971241 48000000.023999989033 20394636.271000031382 60272.473301187 2023-11-24T11:21:33.222527+00:00 20000076.657000001520 29000000.013999998569 48000000.050000071526 20394637.120999928564 60272.473312789 2023-11-24T11:21:34.224928+00:00 20000076.662000011653 28999999.975000020117 47999999.982999920845 20394636.004999998957 60272.473324390 2023-11-24T11:21:35.227327+00:00 20000076.664999991655 29000000.008000019938 47999999.955999970436 20394636.129000071436 60272.473335993 2023-11-24T11:21:36.229731+00:00 20000076.660999998450 29000000.001999970526 48000000.025000102818 20394636.394999980927 60272.473347519 2023-11-24T11:21:37.225625+00:00 20000076.659000009298 29000000.004999998957 47999999.992999911308 20394636.541000008583 60272.473359121 2023-11-24T11:21:38.228025+00:00 20000076.663999989629 29000000.004999998957 48000000.039000026882 20394637.679999951273 60272.473370798 2023-11-24T11:21:39.236926+00:00 20000076.660000000149 29000000.006000038236 48000000.032999992371 20394637.335000038147 60272.473382143 2023-11-24T11:21:40.217199+00:00 20000076.661000009626 29000000.000999990851 48000000.000000000000 20394636.439999941736 60272.473393926 2023-11-24T11:21:41.235220+00:00 20000076.664000000805 28999999.981999989599 47999999.894999980927 20394637.098000049591 60272.473405347 2023-11-24T11:21:42.221997+00:00 20000076.658999979496 29000000.006999969482 48000000.057000041008 20394635.889999989420 60272.473416949 2023-11-24T11:21:43.224399+00:00 20000076.661000009626 28999999.996999979019 48000000.001999966800 20394635.988000039011 60272.473428551 2023-11-24T11:21:44.226802+00:00 20000076.663000021130 29000000.007000088692 48000000.006999969482 20394636.809000018984 60272.473440153 2023-11-24T11:21:45.229200+00:00 20000076.660999950022 28999999.986999988556 48000000.000000000000 20394637.078999999911 60272.473451574 2023-11-24T11:21:46.215980+00:00 20000076.662000000477 29000000.011999960989 48000000.034000001848 20394637.102000001818 60272.473463176 2023-11-24T11:21:47.218376+00:00 20000076.662000000477 28999999.983999971300 47999999.989999987185 20394637.071999911219 60272.473474958 2023-11-24T11:21:48.236394+00:00 20000076.660000029951 29000000.000000000000 47999999.967999987304 20394636.904000040144 60272.473486379 2023-11-24T11:21:49.223173+00:00 20000076.662000000477 29000000.022999998182 47999999.972000002861 20394637.001000050455 60272.473497981 2023-11-24T11:21:50.225576+00:00 20000076.662000000477 28999999.968000050634 47999999.994999997318 20394636.503999948502 60272.473509583 2023-11-24T11:21:51.227986+00:00 20000076.660000029951 29000000.006000038236 48000000.032000012696 20394636.685999989510 60272.473521185 2023-11-24T11:21:52.230388+00:00 20000076.663999971002 29000000.015999909490 47999999.985000006855 20394636.753000020981 60272.473532606 2023-11-24T11:21:53.217167+00:00 20000076.661000009626 28999999.975000020117 47999999.984999947250 20394637.564000010490 60272.473544389 2023-11-24T11:21:54.235187+00:00 20000076.663999971002 28999999.988999959081 48000000.032000012696 20394638.185999989510 60272.473555810 2023-11-24T11:21:55.221970+00:00 20000076.660000029951 29000000.006000038236 47999999.973999977112 20394636.881999969482 60272.473567412 2023-11-24T11:21:56.224373+00:00 20000076.659999970347 29000000.014000058174 47999999.985000006855 20394636.131999999285 60272.473579014 2023-11-24T11:21:57.226774+00:00 20000076.660000029951 29000000.006999969482 48000000.034000039101 20394636.482000000775 60272.473590615 2023-11-24T11:21:58.229173+00:00 20000076.666000008583 28999999.998999949545 47999999.994999997318 20394637.799000009894 60272.473602217 2023-11-24T11:21:59.231570+00:00 20000076.659000039101 29000000.001000050455 48000000.016000032425 20394637.874000001699 60272.473613638 2023-11-24T11:22:00.218330+00:00 20000076.661999940872 29000000.006999969482 48000000.019999980927 20394637.721000000834 60272.473625421 2023-11-24T11:22:01.236354+00:00 20000076.662000060081 29000000.004999998957 47999999.996999979019 20394637.163999989629 60272.473636842 2023-11-24T11:22:02.223132+00:00 20000076.659999970347 28999999.999999988824 47999999.976999998093 20394637.612000018358 60272.473648444 2023-11-24T11:22:03.225531+00:00 20000076.664999961853 28999999.986000001431 47999999.980999946594 20394637.386999990791 60272.473659865 2023-11-24T11:22:04.212309+00:00 20000076.659000039101 29000000.006999999285 48000001.004000067711 20394635.695999979973 60272.473671647 2023-11-24T11:22:05.230325+00:00 20000076.661000009626 29000000.010000020266 47999999.972999930382 20394636.557000011206 60272.473683249 2023-11-24T11:22:06.232730+00:00 20000076.661999940872 28999999.985999971628 48000000.048000097275 20394637.317000001669 60272.473694670 2023-11-24T11:22:07.219507+00:00 20000076.662999991328 28999999.992000009865 47999999.991999998689 20394638.109000001103 60272.473706453 2023-11-24T11:22:08.237522+00:00 20000076.660000089556 29000000.018000010401 47999999.990000009537 20394638.401000019163 60272.473717874 2023-11-24T11:22:09.224298+00:00 20000076.659999970347 29000000.008000019938 48000000.023000001907 20394638.557999968529 60272.473729476 2023-11-24T11:22:10.226702+00:00 20000076.664000030607 28999999.971999999136 48000000.039999991655 20394637.046000000089 60272.473740897 2023-11-24T11:22:11.213478+00:00 20000076.659999970347 29000000.011999960989 47999999.917000003159 20394636.026000019163 60272.473752679 2023-11-24T11:22:12.231505+00:00 20000076.661999940872 28999999.979000028223 48000000.028999976814 20394636.829999979585 60272.473764100 2023-11-24T11:22:13.218270+00:00 20000076.662000060081 29000000.002999961376 47999999.981999993324 20394638.510999981314 60272.473775702 2023-11-24T11:22:14.220672+00:00 20000076.664000030607 29000000.011000040919 48000000.034000039101 20394639.337999999523 60272.473787485 2023-11-24T11:22:15.238693+00:00 20000076.659999970347 28999999.995000001043 47999999.982999980450 20394637.888999998569 60272.473798906 2023-11-24T11:22:16.225465+00:00 20000076.659999970347 28999999.993999961764 48000000.000999987125 20394637.326000031084 60272.473810508 2023-11-24T11:22:17.227867+00:00 20000076.662999991328 28999999.993000030518 47999999.998000033200 20394637.658999979496 60272.473822109 2023-11-24T11:22:18.230272+00:00 20000076.659999970347 29000000.033999979496 48000000.018000006676 20394637.805999990553 60272.473833711 2023-11-24T11:22:19.232674+00:00 20000076.665000081062 28999999.980000019073 48000000.005000002682 20394637.741000000387 60272.473845238 2023-11-24T11:22:20.228566+00:00 20000076.659999970347 29000000.004999998957 47999999.998999953270 20394637.980000019073 60272.473856840 2023-11-24T11:22:21.230956+00:00 20000076.659999970347 29000000.016000028700 47999999.968000046909 20394636.854000028223 60272.473868261 2023-11-24T11:22:22.217731+00:00 20000076.662000060081 28999999.977000001818 47999999.952999949455 20394637.884999990463 60272.473879863 2023-11-24T11:22:23.220131+00:00 20000076.662999991328 29000000.010999921709 48000000.101999998093 20394637.600999951363 60272.473891645 2023-11-24T11:22:24.238150+00:00 20000076.657999988645 29000000.004000071436 47999999.955000042915 20394637.909000039101 60272.473903066 2023-11-24T11:22:25.224932+00:00 20000076.662999991328 28999999.985999941826 47999999.934000022709 20394638.425999999046 60272.473914668 2023-11-24T11:22:26.227326+00:00 20000076.662999998778 29000000.004999998957 48000000.019999980927 20394637.580000039190 60272.473926270 2023-11-24T11:22:27.229722+00:00 20000076.662999998778 29000000.031000021845 48000000.101999998093 20394637.328999999911 60272.473937872 2023-11-24T11:22:28.232123+00:00 20000076.660000000149 28999999.994000080973 47999999.950000047684 20394637.157999988645 60272.473949293 2023-11-24T11:22:29.218894+00:00 20000076.658999990672 28999999.992999911308 47999999.968999981880 20394638.013999938965 60272.473960895 2023-11-24T11:22:30.221290+00:00 20000076.664000000805 29000000.011000040919 48000000.064000003040 20394638.180000070482 60272.473972497 2023-11-24T11:22:31.223694+00:00 20000076.659000009298 28999999.977000001818 47999999.961999997497 20394638.186999920756 60272.473984098 2023-11-24T11:22:32.226095+00:00 20000076.662000000477 29000000.009999990463 48000000.003000020981 20394638.165000081062 60272.473995700 2023-11-24T11:22:33.228490+00:00 20000076.663999971002 28999999.963000059128 47999999.967999987304 20394637.312999960035 60272.474007302 2023-11-24T11:22:34.230881+00:00 20000076.662000000477 29000000.023999929428 48000000.037999987602 20394637.919999960810 60272.474018903 2023-11-24T11:22:35.233276+00:00 20000076.660000029951 29000000.001999970526 47999999.975000016391 20394638.721999999136 60272.474030325 2023-11-24T11:22:36.220057+00:00 20000076.662000000477 29000000.006000038236 47999999.994999997318 20394637.897999998182 60272.474041927 2023-11-24T11:22:37.222456+00:00 20000076.660000000149 28999999.990000009537 47999999.992999970913 20394638.009999990463 60272.474053528 2023-11-24T11:22:38.224854+00:00 20000076.662000000477 28999999.995999999344 48000000.030000030994 20394638.085000038147 60272.474065130 2023-11-24T11:22:39.227256+00:00 20000076.664999961853 29000000.004999998957 48000000.017999947071 20394638.279000040144 60272.474076551 2023-11-24T11:22:40.214038+00:00 20000076.657000008970 29000000.005000010133 47999999.999000012875 20394637.033999919891 60272.474088334 2023-11-24T11:22:41.232055+00:00 20000076.664000030607 29000000.001999989152 48000000.016999959946 20394637.938000079244 60272.474099936 2023-11-24T11:22:42.234449+00:00 20000076.661000009626 29000000.013999998569 47999999.939000010490 20394638.714999910444 60272.474111357 2023-11-24T11:22:43.221220+00:00 20000076.659999970347 28999999.971000019461 48000000.047000050545 20394639.202000018209 60272.474122958 2023-11-24T11:22:44.223614+00:00 20000076.664000030607 29000000.021999981254 48000000.026000022888 20394638.228999968618 60272.474134560 2023-11-24T11:22:45.226010+00:00 20000076.660999950022 28999999.994000021368 47999999.967000007629 20394637.752000089735 60272.474146162 2023-11-24T11:22:46.228413+00:00 20000076.660000029951 29000000.018999990076 47999999.990000009537 20394637.286999940872 60272.474157657 2023-11-24T11:22:47.221595+00:00 20000076.661000009626 28999999.985000010580 47999999.996999979019 20394638.787999991328 60272.474169249 2023-11-24T11:22:48.223072+00:00 20000076.662000000477 29000000.018999990076 48000000.008999936283 20394639.471999999136 60272.474180850 2023-11-24T11:22:49.225480+00:00 20000076.660999950022 28999999.965999960899 48000000.034000039101 20394637.660999998450 60272.474192452 2023-11-24T11:22:50.227878+00:00 20000076.664000030607 29000000.008999999613 47999999.981999993324 20394638.111000001431 60272.474204054 2023-11-24T11:22:51.230279+00:00 20000076.660999950022 29000000.003000020981 47999999.980000019073 20394638.375999990851 60272.474215475 2023-11-24T11:22:52.217052+00:00 20000076.660000089556 28999999.990000009537 48000000.032999999821 20394638.276999998838 60272.474227258 2023-11-24T11:22:53.235069+00:00 20000076.658999919891 28999999.991000000387 47999999.952000007033 20394637.512000009418 60272.474238679 2023-11-24T11:22:54.221845+00:00 20000076.666000008583 29000000.008000019938 48000000.037000000477 20394638.587000001222 60272.474250281 2023-11-24T11:22:55.224245+00:00 20000076.659000039101 28999999.981999929994 47999999.944000013173 20394638.504999998957 60272.474261882 2023-11-24T11:22:56.226641+00:00 20000076.661999940872 29000000.014000058174 47999999.972999989986 20394638.437000010163 60272.474273484 2023-11-24T11:22:57.229036+00:00 20000076.665000081062 29000000.019999980927 48000000.030999988317 20394638.353999998420 60272.474284905 2023-11-24T11:22:58.215807+00:00 20000076.661000009626 29000000.004999998957 48000000.060999989510 20394638.351000010967 60272.474296688 2023-11-24T11:22:59.233825+00:00 20000076.659999970347 29000000.004000071436 47999999.981000013649 20394638.234000001103 60272.474308290 2023-11-24T11:23:00.236206+00:00 20000076.662999991328 29000000.005999919027 48000000.017000019550 20394638.449000000954 60272.474319710 2023-11-24T11:23:01.222978+00:00 20000076.659999970347 28999999.966000080109 47999999.990999996662 20394638.166999999434 60272.474331312 2023-11-24T11:23:02.225378+00:00 20000076.662000060081 29000000.015999909490 47999999.955999970436 20394638.457000020891 60272.474342914 2023-11-24T11:23:03.227779+00:00 20000076.662999991328 28999999.991000059992 48000000.026000022888 20394638.940999981016 60272.474354516 2023-11-24T11:23:04.230171+00:00 20000076.659999970347 29000000.003000020981 47999999.986999988556 20394639.034999970347 60272.474366042 2023-11-24T11:23:05.226059+00:00 20000076.659000039101 29000000.008999940008 47999999.994999997318 20394638.442000031471 60272.474377720 2023-11-24T11:23:06.234963+00:00 20000076.664999961853 28999999.996000051498 47999999.968000046909 20394638.795000020415 60272.474389065 2023-11-24T11:23:07.215231+00:00 20000076.659999970347 28999999.990999940783 48000000.074999928474 20394639.289999961853 60272.474400848 2023-11-24T11:23:08.233257+00:00 20000076.663000110537 29000000.004000071436 47999999.943000078201 20394639.536000009626 60272.474412450 2023-11-24T11:23:09.235649+00:00 20000076.658999919891 29000000.007999900728 48000000.028999917209 20394639.109000030905 60272.474423871 2023-11-24T11:23:10.222432+00:00 20000076.664000030607 28999999.976000070572 48000000.023000001907 20394638.685999989510 60272.474435473 2023-11-24T11:23:11.224837+00:00 20000076.661000009626 29000000.016999959946 48000000.006000041962 20394638.729999959469 60272.474447074 2023-11-24T11:23:12.227233+00:00 20000076.663999918848 28999999.999000068754 47999999.945999979973 20394638.938000019640 60272.474458676 2023-11-24T11:23:13.229633+00:00 20000076.659000039101 28999999.995000001043 48000000.026000022888 20394639.000999990851 60272.474470098 2023-11-24T11:23:14.216406+00:00 20000076.659000039101 29000000.015999909490 48000000.033999919891 20394638.742000039667 60272.474481880 2023-11-24T11:23:15.234427+00:00 20000076.664000030607 28999999.964000001550 47999999.967999987304 20394639.322999950498 60272.474493301 2023-11-24T11:23:16.221202+00:00 20000076.661999940872 29000000.030000001192 48000000.030000001192 20394640.671000000089 60272.474504903 2023-11-24T11:23:17.223608+00:00 20000076.659000039101 28999999.962999999523 47999999.893000006676 20394639.366999980062 60272.474516324 2023-11-24T11:23:18.210394+00:00 20000076.662999991328 29000000.019999999553 48000000.082999996841 20394637.715000029653 60272.474528107 2023-11-24T11:23:19.228414+00:00 20000076.660000000149 29000000.008999999613 47999999.942000001669 20394639.156000021845 60272.474539708 2023-11-24T11:23:20.230811+00:00 20000076.662000000477 28999999.999000009149 48000000.022000007331 20394639.695999979973 60272.474551129 2023-11-24T11:23:21.217580+00:00 20000076.665000010282 29000000.012999981642 48000000.071999967098 20394640.049999948591 60272.474562912 2023-11-24T11:23:22.235601+00:00 20000076.660000000149 28999999.971000019461 47999999.917999982834 20394639.620000001043 60272.474574333 2023-11-24T11:23:23.222382+00:00 20000076.660000000149 29000000.034999970347 48000000.006000041962 20394638.782999988645 60272.474585935 2023-11-24T11:23:24.224786+00:00 20000076.663999989629 28999999.979000028223 48000000.018000006676 20394638.888000011444 60272.474597356 2023-11-24T11:23:25.211568+00:00 20000076.658999990672 28999999.995000001043 48000000.013999998569 20394639.243000030518 60272.474609139 2023-11-24T11:23:26.229588+00:00 20000076.663000021130 28999999.993999961764 47999999.988999962807 20394638.858000040054 60272.474620560 2023-11-24T11:23:27.216372+00:00 20000076.662000000477 29000000.010000050068 48000000.062000043690 20394639.622999910265 60272.474632162 2023-11-24T11:23:28.218767+00:00 20000076.662999991328 29000000.007999960333 47999999.945999979973 20394639.866000059992 60272.474643944 2023-11-24T11:23:29.236789+00:00 20000076.657999988645 28999999.997000038624 47999999.970000028610 20394640.065000060946 60272.474655366 2023-11-24T11:23:30.223565+00:00 20000076.663000021130 28999999.995000001043 47999999.985999941826 20394639.311999920756 60272.474666967 2023-11-24T11:23:31.225961+00:00 20000076.662999991328 29000000.005999978632 48000000.014999993145 20394639.054000020027 60272.474678569 2023-11-24T11:23:32.228364+00:00 20000076.660000000149 29000000.004999998957 48000000.087000012398 20394638.425999999046 60272.474690171 2023-11-24T11:23:33.230762+00:00 20000076.662999991328 28999999.998999949545 47999999.916000008583 20394638.725999951363 60272.474701592 2023-11-24T11:23:34.217539+00:00 20000076.658000048250 29000000.001000050455 48000000.029000036418 20394640.043000098318 60272.474713194 2023-11-24T11:23:35.219931+00:00 20000076.664999961853 29000000.009999990463 47999999.990999937057 20394639.553999900818 60272.474724796 2023-11-24T11:23:36.222323+00:00 20000076.662000000477 28999999.986999988556 48000000.035000093281 20394639.123000029474 60272.474736397 2023-11-24T11:23:37.224724+00:00 20000076.660000029951 28999999.986999988556 47999999.920000001788 20394639.443000078201 60272.474747999 2023-11-24T11:23:38.227120+00:00 20000076.658999979496 29000000.030000090599 48000000.079999998212 20394638.833999991417 60272.474759601 2023-11-24T11:23:39.229521+00:00 20000076.662999991328 28999999.980999950320 47999999.976000003517 20394638.850999951363 60272.474771203 2023-11-24T11:23:40.231922+00:00 20000076.663000050932 28999999.991000059992 48000000.034000009298 20394639.595999959856 60272.474782624 2023-11-24T11:23:41.218685+00:00 20000076.660999950022 29000000.020999908447 47999999.961999982595 20394640.328999999911 60272.474794226 2023-11-24T11:23:42.221084+00:00 20000076.661000009626 28999999.990000009537 47999999.984000027180 20394639.524000000209 60272.474805827 2023-11-24T11:23:43.223480+00:00 20000076.662999991328 28999999.998000029474 47999999.986000001431 20394639.186999998987 60272.474817429 2023-11-24T11:23:44.225880+00:00 20000076.660000029951 28999999.991000059992 48000000.056999981403 20394639.158000010997 60272.474828956 2023-11-24T11:23:45.221778+00:00 20000076.665000021458 29000000.004999998957 47999999.967000007629 20394640.169999990612 60272.474840633 2023-11-24T11:23:46.230685+00:00 20000076.661000009626 29000000.005999919027 48000000.082000017166 20394639.580000009388 60272.474852235 2023-11-24T11:23:47.233090+00:00 20000076.658999919891 29000000.016000028700 47999999.952999949455 20394639.869999989867 60272.474863761 2023-11-24T11:23:48.228982+00:00 20000076.661000009626 28999999.968999978155 47999999.967000007629 20394639.421999990940 60272.474875363 2023-11-24T11:23:49.231383+00:00 20000076.662999991328 29000000.011999960989 48000000.032999992371 20394638.872000008821 60272.474886784 2023-11-24T11:23:50.218160+00:00 20000076.656000021845 29000000.013000011444 48000000.029999971390 20394639.006000008434 60272.474898386 2023-11-24T11:23:51.220562+00:00 20000076.667000059038 28999999.976000070572 47999999.893000006676 20394639.361000001431 60272.474909988 2023-11-24T11:23:52.222965+00:00 20000076.659999970347 28999999.999000001699 48000000.035000093281 20394640.709999978542 60272.474921590 2023-11-24T11:23:53.225365+00:00 20000076.661999940872 29000000.002000000328 47999999.983999967575 20394639.892000019550 60272.474933011 2023-11-24T11:23:54.212145+00:00 20000076.662000060081 29000000.004000011832 48000000.019000053406 20394639.706000000238 60272.474944794 2023-11-24T11:23:55.230164+00:00 20000076.661999940872 29000000.011000011116 48000000.053999900818 20394639.371999979019 60272.474956396 2023-11-24T11:23:56.232563+00:00 20000076.663000110537 28999999.986999988556 47999999.975000016391 20394639.462999999523 60272.474967816 2023-11-24T11:23:57.219337+00:00 20000076.658999919891 29000000.000000000000 48000000.000000000000 20394640.222999989986 60272.474979599 2023-11-24T11:23:58.237359+00:00 20000076.664000030607 29000000.018999990076 47999999.957000017166 20394640.695000048727 60272.474991020 2023-11-24T11:23:59.224146+00:00 20000076.659999970347 28999999.984000001103 48000000.017999999225 20394641.181999981403 60272.475002622 2023-11-24T11:24:00.226548+00:00 20000076.661000009626 29000000.010000020266 48000000.007000006735 20394640.247999969870 60272.475014043 2023-11-24T11:24:01.213331+00:00 20000076.662999991328 28999999.983999971300 48000000.018000006676 20394640.126000050455 60272.475025826 2023-11-24T11:24:02.231353+00:00 20000076.662000060081 29000000.018000010401 47999999.979000002146 20394640.074000000954 60272.475037247 2023-11-24T11:24:03.218130+00:00 20000076.659999970347 28999999.980000019073 47999999.996999979019 20394640.150999959558 60272.475048849 2023-11-24T11:24:04.220533+00:00 20000076.661000009626 29000000.017000019550 47999999.985000006855 20394639.337000008672 60272.475060632 2023-11-24T11:24:05.238544+00:00 20000076.659999970347 28999999.986000001431 47999999.987999983132 20394641.129000011832 60272.475072052 2023-11-24T11:24:06.225326+00:00 20000076.667000059038 29000000.011999960989 48000000.057000041008 20394641.170000020415 60272.475083654 2023-11-24T11:24:07.227727+00:00 20000076.658999919891 28999999.990000009537 47999999.936999976635 20394641.047999918461 60272.475095076 2023-11-24T11:24:08.214507+00:00 20000076.660000089556 29000000.014999989420 47999999.984000027180 20394640.178000088781 60272.475106858 2023-11-24T11:24:09.232525+00:00 20000076.661999940872 28999999.977999988943 48000000.031999953091 20394639.579999919981 60272.475118279 2023-11-24T11:24:10.219301+00:00 20000076.662999991328 29000000.004999998957 48000000.014999993145 20394641.195000048727 60272.475129881 2023-11-24T11:24:11.221699+00:00 20000076.662000060081 29000000.012000080198 48000000.002000093460 20394641.473999980837 60272.475141482 2023-11-24T11:24:12.224095+00:00 20000076.661000009626 29000000.004999998957 48000000.005999922752 20394640.939000010490 60272.475153084 2023-11-24T11:24:13.226497+00:00 20000076.660999998450 28999999.979999899864 47999999.976000070572 20394640.779000040144 60272.475164686 2023-11-24T11:24:14.228899+00:00 20000076.660000000149 29000000.005000110716 48000000.009999990463 20394640.081999901682 60272.475176107 2023-11-24T11:24:15.215675+00:00 20000076.664000000805 29000000.005999919027 48000000.016999959946 20394640.174000021070 60272.475187890 2023-11-24T11:24:16.233690+00:00 20000076.660000000149 29000000.011000040919 47999999.983999967575 20394639.355000019073 60272.475199311 2023-11-24T11:24:17.220458+00:00 20000076.660999998450 28999999.998000029474 48000000.014000058174 20394640.917000059038 60272.475210913 2023-11-24T11:24:18.222854+00:00 20000076.662000000477 28999999.988999959081 47999999.968999981880 20394641.640999909490 60272.475222514 2023-11-24T11:24:19.225252+00:00 20000076.660999998450 28999999.988000039011 47999999.983999967575 20394640.990000009537 60272.475234116 2023-11-24T11:24:20.227648+00:00 20000076.661000009626 29000000.034999970347 48000000.119000077248 20394639.416000008583 60272.475245537 2023-11-24T11:24:21.214426+00:00 20000076.664000000805 28999999.986999988556 47999999.934999942780 20394638.754000071436 60272.475257139 2023-11-24T11:24:22.216814+00:00 20000076.660999979824 28999999.988000039011 48000000.022999987006 20394640.576999899000 60272.475268922 2023-11-24T11:24:23.234842+00:00 20000076.661000009626 28999999.987999919802 48000000.951999992132 20394640.890000101179 60272.475280343 2023-11-24T11:24:24.221609+00:00 20000076.662999991328 29000000.019000049680 47999999.971000023186 20394641.270999908447 60272.475291945 2023-11-24T11:24:25.224011+00:00 20000076.662000000477 28999999.998999949545 48000000.009000003338 20394641.522000070661 60272.475303547 2023-11-24T11:24:26.226401+00:00 20000076.662000000477 28999999.993000030518 48000000.061000019312 20394640.333999991417 60272.475315148 2023-11-24T11:24:27.228799+00:00 20000076.658999979496 29000000.016000028700 47999999.965999960899 20394640.815999981016 60272.475326675 2023-11-24T11:24:28.224698+00:00 20000076.660000029951 28999999.998000029474 48000000.035000033677 20394640.399999979883 60272.475338352 2023-11-24T11:24:29.233605+00:00 20000076.666999999434 29000000.000000000000 48000000.030999958515 20394640.896000031382 60272.475349698 2023-11-24T11:24:30.213874+00:00 20000076.657999988645 28999999.993999999017 47999999.891000032425 20394641.307999968529 60272.475361480 2023-11-24T11:24:31.231899+00:00 20000076.660000029951 28999999.991999998689 48000000.046999990940 20394641.817000031471 60272.475373082 2023-11-24T11:24:32.234304+00:00 20000076.662000000477 28999999.996000010520 48000000.000999987125 20394640.819999929518 60272.475384503 2023-11-24T11:24:33.221085+00:00 20000076.663999971002 29000000.018999990076 48000000.037999987602 20394640.214000109583 60272.475396105 2023-11-24T11:24:34.223479+00:00 20000076.658999979496 28999999.976000010967 47999999.932000041008 20394641.223999999464 60272.475407707 2023-11-24T11:24:35.225884+00:00 20000076.664000030607 29000000.010999981314 48000000.013000011444 20394641.004999998957 60272.475419309 2023-11-24T11:24:36.228283+00:00 20000076.657999988645 29000000.004000011832 47999999.954999923706 20394640.714999999851 60272.475430730 2023-11-24T11:24:37.215061+00:00 20000076.662999991328 29000000.001000020653 48000000.005000106990 20394641.315000001341 60272.475442512 2023-11-24T11:24:38.233079+00:00 20000076.662000000477 29000000.000000000000 48000000.084999918938 20394641.139000009745 60272.475453934 2023-11-24T11:24:39.219848+00:00 20000076.662000000477 29000000.027000010014 47999999.981000073254 20394641.782999988645 60272.475465535 2023-11-24T11:24:40.222244+00:00 20000076.662000060081 28999999.965999960899 47999999.987999923527 20394641.191999990493 60272.475477137 2023-11-24T11:24:41.224647+00:00 20000076.659999970347 28999999.963999990374 47999999.989000082016 20394640.825000021607 60272.475488739 2023-11-24T11:24:42.227051+00:00 20000076.661999940872 29000000.036000009626 48000000.031999953091 20394640.308999989182 60272.475500341 2023-11-24T11:24:43.229448+00:00 20000076.660000089556 29000000.014999989420 47999999.967000007629 20394640.839000020176 60272.475511762 2023-11-24T11:24:44.216222+00:00 20000076.663999918848 28999999.990000009537 48000000.060999996960 20394641.562999989837 60272.475523544 2023-11-24T11:24:45.234239+00:00 20000076.664000030607 28999999.993000030518 47999999.927000001073 20394642.606999989599 60272.475535033 2023-11-24T11:24:46.226833+00:00 20000076.657999988645 29000000.001999970526 48000000.055999986827 20394640.997999999672 60272.475546634 2023-11-24T11:24:47.229194+00:00 20000076.662000060081 28999999.996000051498 48000000.032999992371 20394640.114000018686 60272.475558055 2023-11-24T11:24:48.215967+00:00 20000076.661000009626 29000000.011999960989 47999999.971000023186 20394641.388999998569 60272.475569657 2023-11-24T11:24:49.218364+00:00 20000076.660999890417 29000000.003000020981 47999999.969000011683 20394641.657000008970 60272.475581440 2023-11-24T11:24:50.236385+00:00 20000076.662000060081 28999999.988000039011 48000000.018999986351 20394641.627999961376 60272.475592861 2023-11-24T11:24:51.223162+00:00 20000076.661000009626 28999999.998999949545 47999999.994000017643 20394641.522999998182 60272.475604462 2023-11-24T11:24:52.225559+00:00 20000076.662999991328 29000000.026000019163 48000000.018999986351 20394641.336000028998 60272.475616064 2023-11-24T11:24:53.227963+00:00 20000076.664000030607 28999999.970999959856 47999999.955999970436 20394640.787000000477 60272.475627666 2023-11-24T11:24:54.230362+00:00 20000076.659999970347 29000000.014999989420 48000000.001000046730 20394641.486999988556 60272.475639087 2023-11-24T11:24:55.217141+00:00 20000076.659000039101 28999999.986000061035 48000000.038999922574 20394641.398999989033 60272.475650689 2023-11-24T11:24:56.219538+00:00 20000076.661999940872 29000000.014999989420 47999999.964000113308 20394641.990000009537 60272.475662291 2023-11-24T11:24:57.221937+00:00 20000076.662999991328 28999999.975000020117 48000000.046999931335 20394641.180000010878 60272.475673893 2023-11-24T11:24:58.224335+00:00 20000076.662000060081 29000000.032999988645 48000000.019000053406 20394640.996999979019 60272.475685314 2023-11-24T11:24:59.211117+00:00 20000076.659999970347 28999999.997999910265 47999999.959999918938 20394641.287000060081 60272.475697096 2023-11-24T11:25:00.229129+00:00 20000076.661999940872 28999999.984000090510 47999999.976999998093 20394641.875999931246 60272.475708698 2023-11-24T11:25:01.231534+00:00 20000076.661000009626 29000000.010999921709 48000000.000000000000 20394641.202000018209 60272.475720119 2023-11-24T11:25:02.218308+00:00 20000076.662999991328 28999999.991000059992 48000000.099000096321 20394641.754999998957 60272.475731721 2023-11-24T11:25:03.220707+00:00 20000076.661000009626 28999999.991999980062 47999999.940999977291 20394640.932999968529 60272.475743323 2023-11-24T11:25:04.223106+00:00 20000076.660000089556 28999999.986000061035 47999999.970999963582 20394640.314000010490 60272.475754925 2023-11-24T11:25:05.225506+00:00 20000076.662999991328 29000000.035999890417 47999999.962000012398 20394640.958000060171 60272.475766346 2023-11-24T11:25:06.212279+00:00 20000076.661999940872 28999999.997999999672 48000000.074000000954 20394641.842000011355 60272.475778128 2023-11-24T11:25:07.230303+00:00 20000076.660999998450 28999999.993000000715 47999999.931999996305 20394642.883999940008 60272.475789730 2023-11-24T11:25:08.232704+00:00 20000076.661000009626 29000000.002000000328 48000000.052999988198 20394641.830000039190 60272.475801151 2023-11-24T11:25:09.219476+00:00 20000076.660999998450 29000000.006999999285 47999999.967999987304 20394641.319000009447 60272.475812753 2023-11-24T11:25:10.221873+00:00 20000076.664999991655 28999999.982999980450 48000000.012000016868 20394641.584999918938 60272.475824355 2023-11-24T11:25:11.224272+00:00 20000076.662000000477 29000000.021000031382 48000000.012999981642 20394641.628000020981 60272.475835957 2023-11-24T11:25:12.226671+00:00 20000076.658000010997 28999999.973999980837 47999999.999000012875 20394641.537999991328 60272.475847484 2023-11-24T11:25:13.222563+00:00 20000076.661000009626 28999999.997999999672 47999999.946999967098 20394641.726000070572 60272.475859161 2023-11-24T11:25:14.231475+00:00 20000076.664999991655 29000000.011999990791 48000000.063000023365 20394642.409999970347 60272.475870506 2023-11-24T11:25:15.211747+00:00 20000076.662999991328 29000000.008000019938 47999999.976999998093 20394642.118999961764 60272.475882289 2023-11-24T11:25:16.229767+00:00 20000076.659000009298 28999999.999000009149 48000000.008000023663 20394642.447000030428 60272.475893966 2023-11-24T11:25:17.238669+00:00 20000076.660000000149 28999999.992999970913 48000000.019999980927 20394641.677999969572 60272.475905312 2023-11-24T11:25:18.218941+00:00 20000076.661000009626 28999999.958000000566 47999999.975000016391 20394641.667000059038 60272.475917094 2023-11-24T11:25:19.236963+00:00 20000076.663999971002 29000000.044000029564 48000000.005000002682 20394641.794999960810 60272.475928515 2023-11-24T11:25:20.223737+00:00 20000076.659000039101 29000000.002999961376 47999999.965000033379 20394641.940000060946 60272.475940117 2023-11-24T11:25:21.226136+00:00 20000076.664999961853 28999999.994000021368 47999999.984999902546 20394641.784000039101 60272.475951538 2023-11-24T11:25:22.212920+00:00 20000076.659000039101 29000000.004999998957 47999999.994000077248 20394641.400999899954 60272.475963321 2023-11-24T11:25:23.230939+00:00 20000076.663999971002 28999999.995999988168 47999999.985000006855 20394642.091000080109 60272.475974742 2023-11-24T11:25:24.217718+00:00 20000076.658999979496 28999999.996999979019 48000000.061999917030 20394642.692999958992 60272.475986344 2023-11-24T11:25:25.220110+00:00 20000076.661000009626 28999999.991000059992 47999999.974000096321 20394642.914000030607 60272.475997946 2023-11-24T11:25:26.222507+00:00 20000076.662000000477 29000000.001999970526 48000000.036999940872 20394641.898999929428 60272.476009548 2023-11-24T11:25:27.224904+00:00 20000076.662000000477 29000000.006000038236 47999999.986000061035 20394641.616000000387 60272.476021149 2023-11-24T11:25:28.227307+00:00 20000076.661000009626 29000000.028999920934 47999999.983999967575 20394641.997999999672 60272.476032570 2023-11-24T11:25:29.214088+00:00 20000076.663999971002 28999999.983000040054 48000000.005000002682 20394642.180000010878 60272.476044353 2023-11-24T11:25:30.232108+00:00 20000076.662000000477 29000000.011000040919 47999999.998999997973 20394643.361999988556 60272.476055774 2023-11-24T11:25:31.218886+00:00 20000076.660000029951 28999999.985999941826 48000000.013999998569 20394643.396999999881 60272.476067376 2023-11-24T11:25:32.221283+00:00 20000076.661000009626 28999999.986000061035 47999999.956000000238 20394642.663000021130 60272.476078978 2023-11-24T11:25:33.223674+00:00 20000076.659999970347 29000000.010999921709 48000000.044000029564 20394642.118999991566 60272.476090579 2023-11-24T11:25:34.226044+00:00 20000076.661000009626 28999999.963999990374 47999999.994999997318 20394641.407999988645 60272.476102000 2023-11-24T11:25:35.212787+00:00 20000076.666000008583 29000000.039000030607 48000000.017999947071 20394641.707000020891 60272.476113602 2023-11-24T11:25:36.215165+00:00 20000076.659999970347 29000000.004000071436 47999999.962000012398 20394642.429999981076 60272.476125384 2023-11-24T11:25:37.233186+00:00 20000076.662000060081 28999999.978999968618 48000000.002000026405 20394643.239000018686 60272.476136805 2023-11-24T11:25:38.219965+00:00 20000076.659999970347 29000000.013999938965 48000000.014999993145 20394642.824999991804 60272.476148407 2023-11-24T11:25:39.222358+00:00 20000076.659000039101 28999999.993000030518 48000000.057000041008 20394642.770000010729 60272.476160008 2023-11-24T11:25:40.224754+00:00 20000076.666000008583 29000000.004000071436 47999999.941999912262 20394643.143000010401 60272.476171610 2023-11-24T11:25:41.227153+00:00 20000076.659999970347 29000000.000999931246 48000000.031000018120 20394642.386999960989 60272.476183032 2023-11-24T11:25:42.213933+00:00 20000076.659999970347 28999999.999000068754 47999999.947000026703 20394642.647000011057 60272.476194814 2023-11-24T11:25:43.231951+00:00 20000076.664000030607 29000000.013999998569 47999999.986999988556 20394642.118000030518 60272.476206235 2023-11-24T11:25:44.218728+00:00 20000076.659999970347 28999999.984000001103 48000000.062999956310 20394642.066999968141 60272.476217837 2023-11-24T11:25:45.221126+00:00 20000076.661000009626 28999999.986999988556 48000000.005000002682 20394643.804000020027 60272.476229439 2023-11-24T11:25:46.223528+00:00 20000076.664999961853 29000000.044000010937 47999999.970000028610 20394644.653999980539 60272.476241041 2023-11-24T11:25:47.225924+00:00 20000076.657999988645 28999999.968999978155 48000000.004000067711 20394643.385999981314 60272.476252642 2023-11-24T11:25:48.228323+00:00 20000076.662999991328 28999999.999000009149 48000000.012999892235 20394642.768999990076 60272.476264064 2023-11-24T11:25:49.215095+00:00 20000076.662000060081 28999999.991999980062 47999999.984000086784 20394642.616000059992 60272.476275846 2023-11-24T11:25:50.233118+00:00 20000076.661000009626 29000000.017000019550 47999999.996999979019 20394642.075999978930 60272.476287267 2023-11-24T11:25:51.219890+00:00 20000076.661999940872 28999999.998999979347 48000000.042999997735 20394642.262000020593 60272.476298869 2023-11-24T11:25:52.222290+00:00 20000076.661000009626 28999999.991000000387 47999999.956000007689 20394643.359999950975 60272.476310396 2023-11-24T11:25:53.218184+00:00 20000076.664000030607 29000000.034000039101 48000000.005999997258 20394643.312000039965 60272.476322073 2023-11-24T11:25:54.227091+00:00 20000076.656999949366 28999999.968999978155 47999999.967999987304 20394642.899999979883 60272.476333675 2023-11-24T11:25:55.229494+00:00 20000076.666000008583 29000000.028000000864 48000000.038999997079 20394643.322000030428 60272.476345201 2023-11-24T11:25:56.225392+00:00 20000076.659000039101 28999999.981999989599 48000000.001000016928 20394643.100999951363 60272.476356878 2023-11-24T11:25:57.234295+00:00 20000076.661000009626 29000000.000000000000 47999999.967000007629 20394642.772999998182 60272.476368224 2023-11-24T11:25:58.214568+00:00 20000076.661999940872 28999999.990000009537 48000000.040999948978 20394643.269000049680 60272.476380007 2023-11-24T11:25:59.232591+00:00 20000076.663000110537 28999999.994000021368 48000000.018000006676 20394642.981999989599 60272.476391428 2023-11-24T11:26:00.219365+00:00 20000076.657999999821 28999999.991000000387 47999999.955000042915 20394643.250000000000 60272.476403030 2023-11-24T11:26:01.221765+00:00 20000076.662999998778 29000000.022999998182 47999999.969999969006 20394643.760999921709 60272.476414451 2023-11-24T11:26:02.208546+00:00 20000076.662999998778 28999999.988999959081 48000000.050999999046 20394644.190000060946 60272.476426234 2023-11-24T11:26:03.226574+00:00 20000076.660999998450 29000000.004000071436 48000000.013000011444 20394644.052999969572 60272.476437835 2023-11-24T11:26:04.228976+00:00 20000076.667000010610 29000000.022999998182 48000000.049000017345 20394642.705999970436 60272.476449256 2023-11-24T11:26:05.215756+00:00 20000076.655999988317 28999999.982999920845 47999999.950999982655 20394641.635000109673 60272.476461039 2023-11-24T11:26:06.233778+00:00 20000076.662000000477 28999999.981999989599 48000000.001999966800 20394642.880999919027 60272.476472460 2023-11-24T11:26:07.220555+00:00 20000076.661000009626 29000000.003000020981 47999999.939000010490 20394643.699000000954 60272.476484062 2023-11-24T11:26:08.222956+00:00 20000076.662000000477 28999999.993000030518 48000000.055000066757 20394643.855000019073 60272.476495483 2023-11-24T11:26:09.209741+00:00 20000076.662000000477 29000000.013999938965 47999999.972999930382 20394643.735000010580 60272.476507266 2023-11-24T11:26:10.227769+00:00 20000076.662000000477 29000000.021000031382 48000000.039999961853 20394642.003000020981 60272.476518687 2023-11-24T11:26:11.214551+00:00 20000076.658999979496 28999999.981000069529 47999999.994999997318 20394642.987999919802 60272.476530289 2023-11-24T11:26:12.216950+00:00 20000076.664000000805 29000000.001999970526 47999999.993000030518 20394644.195000048727 60272.476542071 2023-11-24T11:26:13.234968+00:00 20000076.663000021130 28999999.988999959081 47999999.940000057220 20394643.406999949366 60272.476553492 2023-11-24T11:26:14.221752+00:00 20000076.661000009626 29000000.006999969482 48000000.016999997199 20394643.055000070482 60272.476565094 2023-11-24T11:26:15.224151+00:00 20000076.658999979496 29000000.007000088692 48000000.045999996364 20394643.855000019073 60272.476576515 2023-11-24T11:26:16.210932+00:00 20000076.661000009626 29000000.015999909490 48000000.006999999285 20394643.679999951273 60272.476588298 2023-11-24T11:26:17.228957+00:00 20000076.662999991328 28999999.990000009537 48000000.004000008106 20394642.744000080973 60272.476599719 2023-11-24T11:26:18.215736+00:00 20000076.662999991328 29000000.001000050455 47999999.952999979258 20394643.049999948591 60272.476611321 2023-11-24T11:26:19.218135+00:00 20000076.660000029951 28999999.993999961764 48000000.000000000000 20394643.302000001073 60272.476622923 2023-11-24T11:26:20.220539+00:00 20000076.657999988645 28999999.971000000834 48000000.016000032425 20394644.870999999344 60272.476634525 2023-11-24T11:26:21.222938+00:00 20000076.662999991328 29000000.015999998897 47999999.997999973595 20394644.260999999940 60272.476646127 2023-11-24T11:26:22.225342+00:00 20000076.669000029564 29000000.035000011325 48000000.007000029087 20394643.144999999553 60272.476657729 2023-11-24T11:26:23.227749+00:00 20000076.656999949366 28999999.962999980897 47999999.987999983132 20394642.339999999851 60272.476669331 2023-11-24T11:26:24.230155+00:00 20000076.659000039101 29000000.027000010014 47999999.984999947250 20394644.172999989241 60272.476680751 2023-11-24T11:26:25.216936+00:00 20000076.666000008583 28999999.951000008732 48000000.011000037193 20394643.927999988198 60272.476692353 2023-11-24T11:26:26.219335+00:00 20000076.657999929041 29000000.032000008970 47999999.978999972343 20394643.594000011683 60272.476703955 2023-11-24T11:26:27.221732+00:00 20000076.662000060081 29000000.000000000000 48000000.025000102818 20394644.361999988556 60272.476715557 2023-11-24T11:26:28.224128+00:00 20000076.664000030607 29000000.011999990791 48000000.023999929428 20394645.371000021696 60272.476726978 2023-11-24T11:26:29.210905+00:00 20000076.657999988645 28999999.973999980837 48000000.004000067711 20394643.898999989033 60272.476738761 2023-11-24T11:26:30.228931+00:00 20000076.663999918848 29000000.016000028700 47999999.996999979019 20394642.793000008911 60272.476750363 2023-11-24T11:26:31.231334+00:00 20000076.662000060081 29000000.013999998569 47999999.986999988556 20394643.308999989182 60272.476761783 2023-11-24T11:26:32.218108+00:00 20000076.661000009626 28999999.993999961764 48000000.000000000000 20394644.199999991804 60272.476773385 2023-11-24T11:26:33.220510+00:00 20000076.661999940872 28999999.992000039667 47999999.996999979019 20394643.697000030428 60272.476784987 2023-11-24T11:26:34.222911+00:00 20000076.664000030607 28999999.992999970913 48000000.026999950409 20394644.366999980062 60272.476796589 2023-11-24T11:26:35.225313+00:00 20000076.656000021845 29000000.006000038236 47999999.942000031471 20394645.642000019550 60272.476808116 2023-11-24T11:26:36.221205+00:00 20000076.661000009626 29000000.000000000000 48000000.016999997199 20394644.323000010103 60272.476819793 2023-11-24T11:26:37.230112+00:00 20000076.666000008583 29000000.008000019938 47999999.996000006795 20394643.924999948591 60272.476831139 2023-11-24T11:26:38.210391+00:00 20000076.658999919891 28999999.986999988556 48000000.020000003278 20394644.916000008583 60272.476842922 2023-11-24T11:26:39.228420+00:00 20000076.664000030607 29000000.014999989420 47999999.995999991894 20394645.087000008672 60272.476854524 2023-11-24T11:26:40.230829+00:00 20000076.659999970347 28999999.988000039011 47999999.964000016451 20394644.263999998569 60272.476865944 2023-11-24T11:26:41.217604+00:00 20000076.659000039101 29000000.017999891192 48000000.045999996364 20394644.235000010580 60272.476877546 2023-11-24T11:26:42.220000+00:00 20000076.666000008583 28999999.987000111490 47999999.977999992669 20394643.745000001043 60272.476889148 2023-11-24T11:26:43.222405+00:00 20000076.657999988645 28999999.982999920845 48000000.047999978065 20394644.134999990463 60272.476900750 2023-11-24T11:26:44.224810+00:00 20000076.661000009626 29000000.024999979883 47999999.929000020027 20394644.633999999613 60272.476912171 2023-11-24T11:26:45.211595+00:00 20000076.664999961853 28999999.983000040054 48000000.037999987602 20394644.944999929518 60272.476923954 2023-11-24T11:26:46.229614+00:00 20000076.661000009626 29000000.009000059217 48000000.018999986351 20394644.493000030518 60272.476935375 2023-11-24T11:26:47.216386+00:00 20000076.662999991328 29000000.007999900728 48000000.011999957263 20394643.221000079066 60272.476947093 2023-11-24T11:26:48.228830+00:00 20000076.659000039101 29000000.003000020981 47999999.913000106812 20394643.278999920934 60272.476958583 2023-11-24T11:26:49.221587+00:00 20000076.661000009626 28999999.986999988556 48000000.023000001907 20394645.100000020117 60272.476970185 2023-11-24T11:26:50.223972+00:00 20000076.659999970347 28999999.993000030518 48000000.018000006676 20394644.835999969393 60272.476981787 2023-11-24T11:26:51.226375+00:00 20000076.661999940872 28999999.998000029474 48000000.044999957085 20394644.871000051498 60272.476993208 2023-11-24T11:26:52.213154+00:00 20000076.662000060081 28999999.990000009537 47999999.912999987602 20394644.314000010490 60272.477004990 2023-11-24T11:26:53.231170+00:00 20000076.662999991328 29000000.009999990463 48000000.065999977291 20394643.462999939919 60272.477016411 2023-11-24T11:26:54.217946+00:00 20000076.660000000149 28999999.998000029474 47999999.945999979973 20394644.132000088692 60272.477028013 2023-11-24T11:26:55.220344+00:00 20000076.662000000477 29000000.016999959946 48000000.041000008583 20394645.121999979019 60272.477039615 2023-11-24T11:26:56.222744+00:00 20000076.660999998450 28999999.996000051498 47999999.966000080109 20394644.720999959856 60272.477051217 2023-11-24T11:26:57.225139+00:00 20000076.662000000477 29000000.010999999940 48000000.103999972343 20394644.570000048727 60272.477062819 2023-11-24T11:26:58.227542+00:00 20000076.662000000477 29000000.010000009090 47999999.931999996305 20394643.769999980927 60272.477074240 2023-11-24T11:26:59.214327+00:00 20000076.658999990672 28999999.967999991030 48000000.001999996603 20394643.947999950498 60272.477086022 2023-11-24T11:27:00.232335+00:00 20000076.667000010610 29000000.019000008702 47999999.983000002801 20394645.074000000954 60272.477097443 2023-11-24T11:27:01.219106+00:00 20000076.660000000149 29000000.004999998957 48000000.008000023663 20394644.986000061035 60272.477109045 2023-11-24T11:27:02.221504+00:00 20000076.659000009298 28999999.997000008821 47999999.993000000715 20394645.765999909490 60272.477120647 2023-11-24T11:27:03.223896+00:00 20000076.664999991655 28999999.968999978155 48000000.004000008106 20394644.762000080198 60272.477132249 2023-11-24T11:27:04.226298+00:00 20000076.659000009298 29000000.013999998569 47999999.993999958038 20394644.384999990463 60272.477143670 2023-11-24T11:27:05.213079+00:00 20000076.660999979824 29000000.005000028759 48000000.045000016689 20394643.720000028610 60272.477155272 2023-11-24T11:27:06.215480+00:00 20000076.663000021130 29000000.008999999613 47999999.951000027359 20394644.477999929339 60272.477167055 2023-11-24T11:27:07.233498+00:00 20000076.662999991328 28999999.967999991030 47999999.976999998093 20394645.228000041097 60272.477178475 2023-11-24T11:27:08.220275+00:00 20000076.658999979496 29000000.013000011444 48000000.081999957561 20394646.054000020027 60272.477190077 2023-11-24T11:27:09.222677+00:00 20000076.663000050932 29000000.004999998957 47999999.884999990463 20394645.254999998957 60272.477201679 2023-11-24T11:27:10.225077+00:00 20000076.662999991328 29000000.012999951839 48000000.050000071526 20394644.416000008583 60272.477213281 2023-11-24T11:27:11.227474+00:00 20000076.659999970347 28999999.977000001818 48000000.018999926746 20394644.727000001818 60272.477224702 2023-11-24T11:27:12.214247+00:00 20000076.657999988645 29000000.014000058174 48000000.039000026882 20394645.239999998361 60272.477236304 2023-11-24T11:27:13.216651+00:00 20000076.666000008583 29000000.000999990851 47999999.988999962807 20394645.140000000596 60272.477247905 2023-11-24T11:27:14.219026+00:00 20000076.662000000477 29000000.005999978632 47999999.922000050545 20394644.916999999434 60272.477259507 2023-11-24T11:27:15.221422+00:00 20000076.657000008970 29000000.006000038236 48000000.125000000000 20394645.212999999523 60272.477271109 2023-11-24T11:27:16.223821+00:00 20000076.666999999434 28999999.982999920845 47999999.907999992371 20394645.305000010878 60272.477282711 2023-11-24T11:27:17.226224+00:00 20000076.657000008970 29000000.009999990463 48000000.029999971390 20394644.811999991536 60272.477294313 2023-11-24T11:27:18.228626+00:00 20000076.664000030607 28999999.986000061035 47999999.955999970436 20394645.552999999374 60272.477305839 2023-11-24T11:27:19.224519+00:00 20000076.662000000477 29000000.006999969482 47999999.983000040054 20394645.888000011444 60272.477317517 2023-11-24T11:27:20.233429+00:00 20000076.657999929041 28999999.988999959081 48000000.082999937236 20394645.019999980927 60272.477328862 2023-11-24T11:27:21.213702+00:00 20000076.667000059038 29000000.054000020027 47999999.980999998748 20394644.897999998182 60272.477340645 2023-11-24T11:27:22.231723+00:00 20000076.659000039101 28999999.973999980837 47999999.963000006974 20394644.839999999851 60272.477352066 2023-11-24T11:27:23.218494+00:00 20000076.664999961853 28999999.961000081152 48000000.045999966562 20394644.734000001103 60272.477363667 2023-11-24T11:27:24.220888+00:00 20000076.659999970347 29000000.010999921709 47999999.981000013649 20394644.952000018209 60272.477375269 2023-11-24T11:27:25.223281+00:00 20000076.659000039101 29000000.012000080198 47999999.982000023127 20394645.375000000000 60272.477386871 2023-11-24T11:27:26.225689+00:00 20000076.662999991328 28999999.993999961764 47999999.988999962807 20394645.791000008583 60272.477398473 2023-11-24T11:27:27.228094+00:00 20000076.661999940872 28999999.990000009537 48000000.059000022709 20394645.190000001341 60272.477409895 2023-11-24T11:27:28.214874+00:00 20000076.660000089556 29000000.019999980927 47999999.949999988079 20394645.328999999911 60272.477421677 2023-11-24T11:27:29.232899+00:00 20000076.662999991328 28999999.990000009537 48000000.073000006378 20394644.245000001043 60272.477433098 2023-11-24T11:27:30.219673+00:00 20000076.661000009626 29000000.008000019938 47999999.879000008106 20394644.426999989897 60272.477444700 2023-11-24T11:27:31.222067+00:00 20000076.658999919891 28999999.998000029474 48000000.066000036895 20394646.171000000089 60272.477456121 2023-11-24T11:27:32.208846+00:00 20000076.662999991328 28999999.993000030518 48000000.028999917209 20394646.129999998957 60272.477467904 2023-11-24T11:27:33.226869+00:00 20000076.661000009626 28999999.991999980062 48000000.006000041962 20394645.673999968916 60272.477479505 2023-11-24T11:27:34.229264+00:00 20000076.662000060081 28999999.995000001043 47999999.901000022888 20394645.600000020117 60272.477490926 2023-11-24T11:27:35.216038+00:00 20000076.661000009626 29000000.016999989748 48000000.082000017166 20394646.308000031859 60272.477502709 2023-11-24T11:27:36.234057+00:00 20000076.664999961853 29000000.015000000596 47999999.995999932289 20394645.221999999136 60272.477514130 2023-11-24T11:27:37.220832+00:00 20000076.657000061125 29000000.008999999613 48000000.054000020027 20394645.164999961853 60272.477525732 2023-11-24T11:27:38.223228+00:00 20000076.661999940872 28999999.976000010967 47999999.932999968529 20394646.261999960989 60272.477537153 2023-11-24T11:27:39.210010+00:00 20000076.662000060081 29000000.002999991179 47999999.966000080109 20394647.190000060946 60272.477548935 2023-11-24T11:27:40.228035+00:00 20000076.662999991328 29000000.004999998957 48000000.011999957263 20394645.712999939919 60272.477560357 2023-11-24T11:27:41.214810+00:00 20000076.661000009626 28999999.984000001103 47999999.965999960899 20394645.178000088781 60272.477571959 2023-11-24T11:27:42.217206+00:00 20000076.663999918848 29000000.028000000864 48000000.044000029564 20394645.831999901682 60272.477583741 2023-11-24T11:27:43.235227+00:00 20000076.657000061125 28999999.970000028610 48000000.009000003338 20394645.501000050455 60272.477595162 2023-11-24T11:27:44.222008+00:00 20000076.666000008583 28999999.997999969870 48000000.025999993086 20394644.705000039190 60272.477606764 2023-11-24T11:27:45.224403+00:00 20000076.658999919891 29000000.020000040531 47999999.994000002742 20394646.203999999911 60272.477618185 2023-11-24T11:27:46.211184+00:00 20000076.662000060081 28999999.971999999136 47999999.981000013649 20394646.931999921799 60272.477629967 2023-11-24T11:27:47.229204+00:00 20000076.661000009626 29000000.024999979883 47999999.979000002146 20394646.778000000864 60272.477641389 2023-11-24T11:27:48.215984+00:00 20000076.662000000477 28999999.999000009149 48000000.049999982119 20394645.393000010401 60272.477652990 2023-11-24T11:27:49.218380+00:00 20000076.662000000477 29000000.004000011832 47999999.972000002861 20394646.080000039190 60272.477664592 2023-11-24T11:27:50.220773+00:00 20000076.662999998778 29000000.001999970526 48000000.036000013351 20394645.781999949366 60272.477676194 2023-11-24T11:27:51.223168+00:00 20000076.658000010997 28999999.973000049591 47999999.887000016868 20394646.785000089556 60272.477687615 2023-11-24T11:27:52.209939+00:00 20000076.662000000477 29000000.035999890417 48000000.051999993622 20394646.526999950409 60272.477699398 2023-11-24T11:27:53.227968+00:00 20000076.663999989629 28999999.985000010580 48000000.040999948978 20394646.379999998957 60272.477711000 2023-11-24T11:27:54.230368+00:00 20000076.660000000149 28999999.996000051498 48000000.068000078201 20394646.887000080198 60272.477722420 2023-11-24T11:27:55.217137+00:00 20000076.662000000477 29000000.018999930471 47999999.898999929428 20394646.756999969482 60272.477734179 2023-11-24T11:27:56.233068+00:00 20000076.663000021130 28999999.971999999136 48000000.011000037193 20394646.054999951273 60272.477745600 2023-11-24T11:27:57.219851+00:00 20000076.658999979496 29000000.007000088692 48000000.045999996364 20394645.723999980837 60272.477757202 2023-11-24T11:27:58.222250+00:00 20000076.662000000477 29000000.003999948502 47999999.958999991417 20394646.677000049502 60272.477768623 2023-11-24T11:27:59.209032+00:00 20000076.662000000477 28999999.991000059992 48000000.013000011444 20394647.096999999136 60272.477780405 2023-11-24T11:28:00.227049+00:00 20000076.657999988645 28999999.998999949545 47999999.980999946594 20394646.348999980837 60272.477791827 2023-11-24T11:28:01.213827+00:00 20000076.666999999434 29000000.011000040919 48000000.022000066936 20394646.386000040919 60272.477803429 2023-11-24T11:28:02.216225+00:00 20000076.661000009626 29000000.010999921709 47999999.965999960899 20394645.884999990463 60272.477815211 2023-11-24T11:28:03.234247+00:00 20000076.658999979496 28999999.980000019073 48000000.001000046730 20394646.391000028700 60272.477826632 2023-11-24T11:28:04.221025+00:00 20000076.661000009626 29000000.022999998182 48000000.023999929428 20394646.776999950409 60272.477838234 2023-11-24T11:28:05.223420+00:00 20000076.662999991328 28999999.973999980837 47999999.972000002861 20394647.102000001818 60272.477849655 2023-11-24T11:28:06.210199+00:00 20000076.660000029951 29000000.025000099093 48000000.044000007212 20394646.370999999344 60272.477861438 2023-11-24T11:28:07.228226+00:00 20000076.665000021458 28999999.977000001818 47999999.965999990702 20394646.894000001252 60272.477872859 2023-11-24T11:28:08.215001+00:00 20000076.657999988645 29000000.001999970526 48000000.027999997139 20394646.833999991417 60272.477884461 2023-11-24T11:28:09.217394+00:00 20000076.662000000477 29000000.006000038236 47999999.974000006914 20394647.051000010222 60272.477896063 2023-11-24T11:28:10.219796+00:00 20000076.662999991328 29000000.004999998957 48000000.028999976814 20394647.172000009567 60272.477907664 2023-11-24T11:28:11.222196+00:00 20000076.660000029951 28999999.997000001371 48000000.021000027657 20394646.921999990940 60272.477919266 2023-11-24T11:28:12.224593+00:00 20000076.662999991328 28999999.978000000119 47999999.917999982834 20394646.763999998569 60272.477930687 2023-11-24T11:28:13.211378+00:00 20000076.660999950022 29000000.022999998182 48000000.035000033677 20394646.425000008196 60272.477942470 2023-11-24T11:28:14.229408+00:00 20000076.662000060081 28999999.989999990910 47999999.991999976337 20394646.390999969095 60272.477953891 2023-11-24T11:28:15.216189+00:00 20000076.661000009626 29000000.002000000328 47999999.992999970913 20394647.163000021130 60272.477965493 2023-11-24T11:28:16.218591+00:00 20000076.661000009626 28999999.988000009209 47999999.973000049591 20394647.234000001103 60272.477977095 2023-11-24T11:28:17.220991+00:00 20000076.660999890417 29000000.012999981642 48000000.027999997139 20394647.123000029474 60272.477988697 2023-11-24T11:28:18.223392+00:00 20000076.662000060081 28999999.998000029474 48000000.036999940872 20394645.943999949843 60272.478000118 2023-11-24T11:28:19.210175+00:00 20000076.664000030607 29000000.019999980927 48000000.027999997139 20394646.829000059515 60272.478011901 2023-11-24T11:28:20.228193+00:00 20000076.661000009626 28999999.981999989599 47999999.955000042915 20394647.019999980927 60272.478023502 2023-11-24T11:28:21.230593+00:00 20000076.660999890417 29000000.023999989033 47999999.993999958038 20394646.872999969870 60272.478034923 2023-11-24T11:28:22.217372+00:00 20000076.662000060081 28999999.981000009924 47999999.976000070572 20394646.513000011444 60272.478046525 2023-11-24T11:28:23.219772+00:00 20000076.659999970347 29000000.004999998957 48000000.065999977291 20394646.861000001431 60272.478058127 2023-11-24T11:28:24.222170+00:00 20000076.662999991328 29000000.012000020593 47999999.978999972343 20394647.249000009149 60272.478069729 2023-11-24T11:28:25.224563+00:00 20000076.662000060081 28999999.994000021368 48000000.052000053227 20394647.272999998182 60272.478081150 2023-11-24T11:28:26.211329+00:00 20000076.657999988645 28999999.977000001818 47999999.927999973297 20394646.944999989122 60272.478092932 2023-11-24T11:28:27.229355+00:00 20000076.662999991328 29000000.021999958903 48000000.036999940872 20394646.736000001431 60272.478104353 2023-11-24T11:28:28.216129+00:00 20000076.662999991328 29000000.013000011444 48000000.017999999225 20394647.315999981016 60272.478115955 2023-11-24T11:28:29.218533+00:00 20000076.662000060081 28999999.976000070572 47999999.972999997437 20394647.118000030518 60272.478127557 2023-11-24T11:28:30.220929+00:00 20000076.662999991328 29000000.007999900728 47999999.961999982595 20394646.559999939054 60272.478139159 2023-11-24T11:28:31.223322+00:00 20000076.658999919891 29000000.006000038236 48000000.000000000000 20394647.409000039101 60272.478150761 2023-11-24T11:28:32.225725+00:00 20000076.662999991328 28999999.975999951363 48000000.006000012159 20394647.289000030607 60272.478162287 2023-11-24T11:28:33.221620+00:00 20000076.659000039101 29000000.016000028700 48000000.083999991417 20394647.345999959856 60272.478173965 2023-11-24T11:28:34.230533+00:00 20000076.662000060081 28999999.996999979019 47999999.937000043690 20394646.930000070482 60272.478185310 2023-11-24T11:28:35.210803+00:00 20000076.662999991328 28999999.991000059992 48000000.969999969006 20394646.080999970436 60272.478197093 2023-11-24T11:28:36.228819+00:00 20000076.659999970347 29000000.004999998957 48000000.069999992847 20394647.243000030518 60272.478208514 2023-11-24T11:28:37.215598+00:00 20000076.662999991328 29000000.028000000864 47999999.933000028133 20394648.357999920845 60272.478220115 2023-11-24T11:28:38.217993+00:00 20000076.664000030607 28999999.962999939919 48000000.018999926746 20394647.784000039101 60272.478231717 2023-11-24T11:28:39.220389+00:00 20000076.656999949366 29000000.015000101179 48000000.009999990463 20394647.343999978155 60272.478243319 2023-11-24T11:28:40.222785+00:00 20000076.665000081062 28999999.965999960899 48000000.024000048637 20394646.111000061035 60272.478254921 2023-11-24T11:28:41.225187+00:00 20000076.660999998450 29000000.059000018984 47999999.976999998093 20394646.990999940783 60272.478266342 2023-11-24T11:28:42.211968+00:00 20000076.659000001848 28999999.977000001818 48000000.042000062764 20394647.585999969393 60272.478278125 2023-11-24T11:28:43.229987+00:00 20000076.664000000805 29000000.000000000000 47999999.963999986649 20394648.152000069618 60272.478289546 2023-11-24T11:28:44.216763+00:00 20000076.662000000477 28999999.998999949545 47999999.954000003636 20394647.750999931246 60272.478301148 2023-11-24T11:28:45.219161+00:00 20000076.658999990672 29000000.014000058174 48000000.005999922752 20394646.818000078201 60272.478312569 2023-11-24T11:28:46.205938+00:00 20000076.660999998450 28999999.980999950320 48000000.006000041962 20394647.055999990553 60272.478324351 2023-11-24T11:28:47.223959+00:00 20000076.662999998778 29000000.019999980927 47999999.986000061035 20394647.519999980927 60272.478335953 2023-11-24T11:28:48.226353+00:00 20000076.662000000477 28999999.986999999732 48000000.071999907494 20394647.414000030607 60272.478347374 2023-11-24T11:28:49.213127+00:00 20000076.662000000477 28999999.997999999672 47999999.920000076294 20394647.804999951273 60272.478359155 2023-11-24T11:28:50.231040+00:00 20000076.661000009626 29000000.030999988317 48000000.068999990821 20394648.218000050634 60272.478370530 2023-11-24T11:28:51.213735+00:00 20000076.660000000149 28999999.978000000119 48000000.020000010729 20394649.030999898911 60272.478382312 2023-11-24T11:28:52.231737+00:00 20000076.662000000477 28999999.975999999791 47999999.896999999881 20394646.852000001818 60272.478393733 2023-11-24T11:28:53.218510+00:00 20000076.662000000477 28999999.994000021368 48000000.027999997139 20394647.105000019073 60272.478405335 2023-11-24T11:28:54.220910+00:00 20000076.660999979824 29000000.007999990135 48000000.044999986887 20394648.733000040054 60272.478416756 2023-11-24T11:28:55.207693+00:00 20000076.662000000477 28999999.995999988168 47999999.990000009537 20394648.827000018209 60272.478428538 2023-11-24T11:28:56.225710+00:00 20000076.662000000477 29000000.006000008434 47999999.996999979019 20394648.278999920934 60272.478440140 2023-11-24T11:28:57.228113+00:00 20000076.662999991328 29000000.013000011444 47999999.987000048161 20394647.916999999434 60272.478451561 2023-11-24T11:28:58.214890+00:00 20000076.659000039101 29000000.000999990851 47999999.967999987304 20394648.278999999166 60272.478463344 2023-11-24T11:28:59.232911+00:00 20000076.660999950022 29000000.007000029087 48000000.056999981403 20394647.568999998271 60272.478474765 2023-11-24T11:29:00.219678+00:00 20000076.664000030607 28999999.972999989986 47999999.950999982655 20394647.984999988228 60272.478486367 2023-11-24T11:29:01.222069+00:00 20000076.661000009626 28999999.998999949545 48000000.034999966621 20394647.346999999136 60272.478497787 2023-11-24T11:29:02.208846+00:00 20000076.662999991328 29000000.024000048637 48000000.055000066757 20394648.949000000954 60272.478509570 2023-11-24T11:29:03.226876+00:00 20000076.657999988645 29000000.000000000000 47999999.973999977112 20394648.693999990821 60272.478520991 2023-11-24T11:29:04.213658+00:00 20000076.662999991328 28999999.986000001431 47999999.937999956310 20394648.251000020653 60272.478532593 2023-11-24T11:29:05.216059+00:00 20000076.659000039101 28999999.999999940395 48000000.058000087738 20394647.819999989122 60272.478544376 2023-11-24T11:29:06.234075+00:00 20000076.662000000477 29000000.007000088692 47999999.932999968529 20394647.030999988317 60272.478555797 2023-11-24T11:29:07.220848+00:00 20000076.663999918848 28999999.996999979019 48000000.036999940872 20394647.184999998659 60272.478567399 2023-11-24T11:29:08.223239+00:00 20000076.663000110537 29000000.019999980927 47999999.976999998093 20394648.880000028759 60272.478578820 2023-11-24T11:29:09.210024+00:00 20000076.659999970347 28999999.968999978155 48000000.013000011444 20394648.861000001431 60272.478590603 2023-11-24T11:29:10.228051+00:00 20000076.659999970347 29000000.018000010401 48000000.047000050545 20394648.731000009924 60272.478602024 2023-11-24T11:29:11.214837+00:00 20000076.661000009626 28999999.986000061035 47999999.950000047684 20394647.829999979585 60272.478613625 2023-11-24T11:29:12.217233+00:00 20000076.664000030607 29000000.008999940008 48000000.060999989510 20394647.417999979109 60272.478625227 2023-11-24T11:29:13.219630+00:00 20000076.657999988645 28999999.975000020117 47999999.915999993682 20394647.813000019640 60272.478636829 2023-11-24T11:29:14.222029+00:00 20000076.662999991328 29000000.044999960810 48000000.050999999046 20394648.496999979019 60272.478648431 2023-11-24T11:29:15.224433+00:00 20000076.662999991328 28999999.996999979019 47999999.955000013113 20394649.467000011355 60272.478659852 2023-11-24T11:29:16.211209+00:00 20000076.661999940872 28999999.970000028610 48000000.005999982357 20394648.532000008970 60272.478671635 2023-11-24T11:29:17.229239+00:00 20000076.659000039101 29000000.011000040919 48000000.046000033617 20394648.653999980539 60272.478683055 2023-11-24T11:29:18.216008+00:00 20000076.662999991328 28999999.983999971300 47999999.977999992669 20394648.350000020117 60272.478694658 2023-11-24T11:29:19.218411+00:00 20000076.661000009626 29000000.014999989420 47999999.981000013649 20394648.944999989122 60272.478706259 2023-11-24T11:29:20.220811+00:00 20000076.662999991328 28999999.991999980062 47999999.999000012875 20394647.690000001341 60272.478717861 2023-11-24T11:29:21.223209+00:00 20000076.661000009626 29000000.017000079155 48000000.054999947548 20394646.920000020415 60272.478729388 2023-11-24T11:29:22.219101+00:00 20000076.659999970347 28999999.977999929339 47999999.999000012875 20394648.218999978155 60272.478740990 2023-11-24T11:29:23.221503+00:00 20000076.662000060081 28999999.991999980062 47999999.965000033379 20394649.492999970913 60272.478752667 2023-11-24T11:29:24.230408+00:00 20000076.661999940872 29000000.027000069618 48000000.011999957263 20394648.725000020117 60272.478764012 2023-11-24T11:29:25.210679+00:00 20000076.664000030607 29000000.002000000328 47999999.991999976337 20394648.320000048727 60272.478775795 2023-11-24T11:29:26.228700+00:00 20000076.657999988645 28999999.986999999732 47999999.948000073433 20394648.302999969572 60272.478787216 2023-11-24T11:29:27.215476+00:00 20000076.664000030607 28999999.989999990910 48000000.058999903500 20394648.435999989510 60272.478798818 2023-11-24T11:29:28.217878+00:00 20000076.659999970347 29000000.006000000983 47999999.971000082791 20394648.717999938875 60272.478810420 2023-11-24T11:29:29.220281+00:00 20000076.662999991328 29000000.000000011176 48000000.034000039101 20394648.739000078291 60272.478822022 2023-11-24T11:29:30.222685+00:00 20000076.662999991328 29000000.022999998182 47999999.970999963582 20394649.865000009537 60272.478833443 2023-11-24T11:29:31.209467+00:00 20000076.659000039101 28999999.994999971241 48000000.036999940872 20394649.291000008583 60272.478845226 2023-11-24T11:29:32.227492+00:00 20000076.661000009626 28999999.988000009209 48000000.007000088692 20394648.939000010490 60272.478856828 2023-11-24T11:29:33.229890+00:00 20000076.664000030607 28999999.993000000715 47999999.935999989510 20394647.371999979019 60272.478868248 2023-11-24T11:29:34.216663+00:00 20000076.659999970347 29000000.028000000864 47999999.990000009537 20394648.577000018209 60272.478879850 2023-11-24T11:29:35.219056+00:00 20000076.664000000805 28999999.981000009924 47999999.990000009537 20394649.537999991328 60272.478891452 2023-11-24T11:29:36.221456+00:00 20000076.660999998450 29000000.003000020981 48000000.013999998569 20394649.634999990463 60272.478903054 2023-11-24T11:29:37.223861+00:00 20000076.661000009626 29000000.002999961376 48000000.028999999166 20394647.893000010401 60272.478914475 2023-11-24T11:29:38.210637+00:00 20000076.660000000149 28999999.989000018686 47999999.963999986649 20394647.721999999136 60272.478926258 2023-11-24T11:29:39.228659+00:00 20000076.660999998450 28999999.995000001043 47999999.983999997377 20394649.129999998957 60272.478937679 2023-11-24T11:29:40.215438+00:00 20000076.664000000805 29000000.020999971777 48000000.050999999046 20394648.615000009537 60272.478949280 2023-11-24T11:29:41.217840+00:00 20000076.658999990672 29000000.001000050455 48000000.045000016689 20394649.064000010490 60272.478960882 2023-11-24T11:29:42.220237+00:00 20000076.666000008583 28999999.980999950320 48000000.017000019550 20394648.759999990463 60272.478972484 2023-11-24T11:29:43.222634+00:00 20000076.657999988645 29000000.009999990463 47999999.919999957085 20394648.970999959856 60272.478984086 2023-11-24T11:29:44.225035+00:00 20000076.666000008583 29000000.009000059217 48000000.026000022888 20394649.157999988645 60272.478995507 2023-11-24T11:29:45.211811+00:00 20000076.656999979168 28999999.983999971300 47999999.985999941826 20394649.013000011444 60272.479007290 2023-11-24T11:29:46.229833+00:00 20000076.661000009626 28999999.996000051498 47999999.978000037372 20394647.687999960035 60272.479018711 2023-11-24T11:29:47.216608+00:00 20000076.663000021130 29000000.006999969482 48000000.042999982834 20394648.583000060171 60272.479030313 2023-11-24T11:29:48.219004+00:00 20000076.659999970347 29000000.001000050455 48000000.021000027657 20394649.855000019073 60272.479041734 2023-11-24T11:29:49.205781+00:00 20000076.662000000477 29000000.012999888510 47999999.976999998093 20394649.758999940008 60272.479053516 2023-11-24T11:29:50.223798+00:00 20000076.662000000477 28999999.982000108808 48000000.026999950409 20394649.835999999195 60272.479065118 2023-11-24T11:29:51.226197+00:00 20000076.662999991328 28999999.997999910265 47999999.945000052452 20394648.853000000119 60272.479076539 2023-11-24T11:29:52.212976+00:00 20000076.660000029951 28999999.981999989599 47999999.993999958038 20394648.894999999553 60272.479088322 2023-11-24T11:29:53.231001+00:00 20000076.662000000477 29000000.021000031382 48000000.029000036418 20394648.278999999166 60272.479099743 2023-11-24T11:29:54.217776+00:00 20000076.663999971002 28999999.990000009537 48000000.018000006676 20394648.952999990433 60272.479111345 2023-11-24T11:29:55.220169+00:00 20000076.659000039101 28999999.988000039011 47999999.983000040054 20394650.193999990821 60272.479122765 2023-11-24T11:29:56.206941+00:00 20000076.662000000477 29000000.033999919891 48000000.069000013173 20394650.209000021219 60272.479134548 2023-11-24T11:29:57.224969+00:00 20000076.666000008583 29000000.009999990463 47999999.971000000834 20394648.744999971241 60272.479145969 2023-11-24T11:29:58.211743+00:00 20000076.654999971390 28999999.975000020117 47999999.979999996722 20394648.420000020415 60272.479157571 2023-11-24T11:29:59.214142+00:00 20000076.662000000477 29000000.011000040919 47999999.944000013173 20394649.375000000000 60272.479169354 2023-11-24T11:30:00.232162+00:00 20000076.662000000477 28999999.991999980062 48000000.021999977529 20394649.682999998331 60272.479180775 2023-11-24T11:30:01.218940+00:00 20000076.662000000477 28999999.998000029474 48000000.030000001192 20394649.988000009209 60272.479192377 2023-11-24T11:30:02.221343+00:00 20000076.661000009626 28999999.993000000715 47999999.975999981165 20394649.560999989510 60272.479203979 2023-11-24T11:30:03.223741+00:00 20000076.661999940872 29000000.019999999553 47999999.984000027180 20394649.760999981314 60272.479215580 2023-11-24T11:30:04.226140+00:00 20000076.662000060081 28999999.981000009924 48000000.059000022709 20394649.813000019640 60272.479227107 2023-11-24T11:30:05.222033+00:00 20000076.659999970347 29000000.004999998957 47999999.962999999523 20394649.787000000477 60272.479238709 2023-11-24T11:30:06.224434+00:00 20000076.664000030607 29000000.018000010401 47999999.983999967575 20394649.425000008196 60272.479250130 2023-11-24T11:30:07.211214+00:00 20000076.661000009626 28999999.993000000715 48000000.023999989033 20394649.818000018597 60272.479261732 2023-11-24T11:30:08.213611+00:00 20000076.661999940872 29000000.021999981254 47999999.983000040054 20394649.881999969482 60272.479273514 2023-11-24T11:30:09.231624+00:00 20000076.660000089556 28999999.976000010967 48000000.034999966621 20394650.366999980062 60272.479284935 2023-11-24T11:30:10.218400+00:00 20000076.662999991328 28999999.969000011683 47999999.973000049591 20394650.194999989122 60272.479296537 2023-11-24T11:30:11.220795+00:00 20000076.657999988645 29000000.032000008970 48000000.005000002682 20394649.537000000477 60272.479308139 2023-11-24T11:30:12.223197+00:00 20000076.664999961853 29000000.001999970526 47999999.995999932289 20394649.450000051409 60272.479319741 2023-11-24T11:30:13.225602+00:00 20000076.661000009626 28999999.993000030518 48000000.005000002682 20394649.431999981403 60272.479331162 2023-11-24T11:30:14.212381+00:00 20000076.659000039101 29000000.008999999613 47999999.987000107765 20394650.461000028998 60272.479342764 2023-11-24T11:30:15.214780+00:00 20000076.663999918848 28999999.991999980062 47999999.991999976337 20394649.827000018209 60272.479354366 2023-11-24T11:30:16.217178+00:00 20000076.659000039101 29000000.004999998957 48000000.037999987602 20394649.581999901682 60272.479365967 2023-11-24T11:30:17.219577+00:00 20000076.664000030607 28999999.986999988556 47999999.954000003636 20394649.852000001818 60272.479377569 2023-11-24T11:30:18.221975+00:00 20000076.661000009626 29000000.009999990463 48000000.018999926746 20394650.190000060946 60272.479389171 2023-11-24T11:30:19.224373+00:00 20000076.663999918848 29000000.007000029087 47999999.986999988556 20394651.085999969393 60272.479400773 2023-11-24T11:30:20.226771+00:00 20000076.657000061125 28999999.984000030905 47999999.987000003457 20394649.343999978155 60272.479412194 2023-11-24T11:30:21.213546+00:00 20000076.662999991328 28999999.996999979019 48000000.050999999046 20394648.841000080109 60272.479423796 2023-11-24T11:30:22.215943+00:00 20000076.661999940872 29000000.006999969482 47999999.925000011921 20394649.495000001043 60272.479435397 2023-11-24T11:30:23.218340+00:00 20000076.661000009626 29000000.004999998957 47999999.993999987841 20394650.215999960899 60272.479446999 2023-11-24T11:30:24.220742+00:00 20000076.662999991328 29000000.004999998957 48000000.061000019312 20394650.659000039101 60272.479458421 2023-11-24T11:30:25.207517+00:00 20000076.662000060081 28999999.996999979019 48000000.027000010014 20394649.967000011355 60272.479470203 2023-11-24T11:30:26.225534+00:00 20000076.659999970347 29000000.017000079155 47999999.978999972343 20394649.839999910444 60272.479481805 2023-11-24T11:30:27.227935+00:00 20000076.661000009626 28999999.968999978155 47999999.919000029564 20394650.509000059217 60272.479493226 2023-11-24T11:30:28.214714+00:00 20000076.661000009626 29000000.016000028700 48000000.118999958038 20394650.656000021845 60272.479505009 2023-11-24T11:30:29.232736+00:00 20000076.662999998778 29000000.001999970526 47999999.921999990940 20394649.553999900818 60272.479516429 2023-11-24T11:30:30.219511+00:00 20000076.661999989301 28999999.995999928564 48000000.042000003159 20394649.579000119120 60272.479528031 2023-11-24T11:30:31.221904+00:00 20000076.660999998450 28999999.981999989599 47999999.973000049591 20394651.008999940008 60272.479539453 2023-11-24T11:30:32.208689+00:00 20000076.662000000477 29000000.016000028700 47999999.975999951363 20394650.963000059128 60272.479551235 2023-11-24T11:30:33.226720+00:00 20000076.660999998450 29000000.001000050455 48000000.067000031471 20394650.997999910265 60272.479562656 2023-11-24T11:30:34.213502+00:00 20000076.662000000477 28999999.970000028610 47999999.960999973118 20394649.853000041097 60272.479574258 2023-11-24T11:30:35.215905+00:00 20000076.661000009626 29000000.033999919891 47999999.960000038147 20394649.618999961764 60272.479586041 2023-11-24T11:30:36.233926+00:00 20000076.662999991328 28999999.998000029474 48000000.029000036418 20394650.019999980927 60272.479597462 2023-11-24T11:30:37.220702+00:00 20000076.662000000477 29000000.003000020981 48000000.043999910355 20394650.878000020981 60272.479609064 2023-11-24T11:30:38.223098+00:00 20000076.663000021130 28999999.980999950320 47999999.970000028610 20394650.438000079244 60272.479620485 2023-11-24T11:30:39.209871+00:00 20000076.660000000149 29000000.030999999493 48000000.001000046730 20394650.963999990374 60272.479632267 2023-11-24T11:30:40.227904+00:00 20000076.658999979496 28999999.964999999851 48000000.060999989510 20394650.768000010401 60272.479643689 2023-11-24T11:30:41.214675+00:00 20000076.664999991655 29000000.016999989748 47999999.931999921799 20394650.296000000089 60272.479655290 2023-11-24T11:30:42.217073+00:00 20000076.660000029951 28999999.983000010252 48000000.038000002503 20394649.664999961853 60272.479666892 2023-11-24T11:30:43.219471+00:00 20000076.658999979496 29000000.013000000268 47999999.983000010252 20394650.432999998331 60272.479678494 2023-11-24T11:30:44.221865+00:00 20000076.664000030607 29000000.000000000000 48000000.009000003338 20394650.786999989301 60272.479690095 2023-11-24T11:30:45.224261+00:00 20000076.662000000477 29000000.002999991179 48000000.013999998569 20394650.594999998808 60272.479701612 2023-11-24T11:30:46.219291+00:00 20000076.662999991328 28999999.992000009865 48000000.005000002682 20394650.359000008553 60272.479713216 2023-11-24T11:30:47.221876+00:00 20000076.657000008970 29000000.038000021130 48000000.016000002623 20394651.048999991268 60272.479724637 2023-11-24T11:30:48.208648+00:00 20000076.663999971002 28999999.984999950975 48000000.003000020981 20394651.560999989510 60272.479736420 2023-11-24T11:30:49.226670+00:00 20000076.660000029951 28999999.985000010580 47999999.949000000954 20394650.993000000715 60272.479747841 2023-11-24T11:30:50.213451+00:00 20000076.663999971002 29000000.014999989420 48000000.013999998569 20394650.363999988884 60272.479759443 2023-11-24T11:30:51.215850+00:00 20000076.661000009626 28999999.971999999136 47999999.956999957561 20394651.323000010103 60272.479771045 2023-11-24T11:30:52.218252+00:00 20000076.660000029951 29000000.037999991328 48000000.057999968529 20394650.852000001818 60272.479782647 2023-11-24T11:30:53.220654+00:00 20000076.663999971002 28999999.976000010967 47999999.990000009537 20394651.085000008345 60272.479794248 2023-11-24T11:30:54.223053+00:00 20000076.659999970347 28999999.995000001043 47999999.999000072479 20394651.671999990940 60272.479805850 2023-11-24T11:30:55.225457+00:00 20000076.662000000477 28999999.999000009149 47999999.962000012398 20394651.357000019401 60272.479817452 2023-11-24T11:30:56.227861+00:00 20000076.662999991328 28999999.999000009149 48000000.025999903679 20394650.153999980539 60272.479828873 2023-11-24T11:30:57.214647+00:00 20000076.660000089556 29000000.018999930471 48000000.018000006676 20394650.509999990463 60272.479840475 2023-11-24T11:30:58.217050+00:00 20000076.661999940872 29000000.001000050455 47999999.986999988556 20394651.304000020027 60272.479852077 2023-11-24T11:30:59.219448+00:00 20000076.662999991328 28999999.995000001043 48000000.015000097454 20394651.347999989986 60272.479863679 2023-11-24T11:31:00.221834+00:00 20000076.660000089556 28999999.986000061035 47999999.934999942780 20394650.622999969870 60272.479875100 2023-11-24T11:31:01.208617+00:00 20000076.662999991328 29000000.011999960989 48000000.100999951363 20394650.993000030518 60272.479886882 2023-11-24T11:31:02.226641+00:00 20000076.661999940872 29000000.005999919027 47999999.922000050545 20394651.348999980837 60272.479898484 2023-11-24T11:31:03.229046+00:00 20000076.657999988645 28999999.988000039011 48000000.009000062943 20394650.094000041485 60272.479909905 2023-11-24T11:31:04.215829+00:00 20000076.662999991328 29000000.011000040919 47999999.987999998033 20394651.141999959946 60272.479921507 2023-11-24T11:31:05.218226+00:00 20000076.661000009626 28999999.986999988556 48000000.037000007927 20394651.313000019640 60272.479933109 2023-11-24T11:31:06.220619+00:00 20000076.662000060081 29000000.001999970526 48000000.005999982357 20394651.931999981403 60272.479944711 2023-11-24T11:31:07.223010+00:00 20000076.659999970347 29000000.001000050455 48000000.008000023663 20394650.944000009447 60272.479956132 2023-11-24T11:31:08.209785+00:00 20000076.661999940872 29000000.008999940008 47999999.960000008345 20394651.214999970049 60272.479967915 2023-11-24T11:31:09.227811+00:00 20000076.662000060081 28999999.994000080973 47999999.990999996662 20394651.626000050455 60272.479979335 2023-11-24T11:31:10.214585+00:00 20000076.661000009626 29000000.018000010401 48000000.020999968052 20394652.060999989510 60272.479990937 2023-11-24T11:31:11.216982+00:00 20000076.662999991328 28999999.971999999136 47999999.970000028610 20394652.031000021845 60272.480002464 2023-11-24T11:31:12.212872+00:00 20000076.659999970347 28999999.995999928564 48000000.009000003338 20394651.972999930382 60272.480014141 2023-11-24T11:31:13.221774+00:00 20000076.659999970347 29000000.011000040919 48000000.018000006676 20394650.737000111490 60272.480025743 2023-11-24T11:31:14.224174+00:00 20000076.663000110537 29000000.003999948502 47999999.981000013649 20394651.264999989420 60272.480037269 2023-11-24T11:31:15.220066+00:00 20000076.661999940872 28999999.998000029474 48000000.054999947548 20394651.314000010490 60272.480048947 2023-11-24T11:31:16.228973+00:00 20000076.662000060081 29000000.004000000656 47999999.933000087738 20394652.063999891281 60272.480060292 2023-11-24T11:31:17.209245+00:00 20000076.661999940872 28999999.989000000060 48000000.013999938965 20394650.752000089735 60272.480072075 2023-11-24T11:31:18.227266+00:00 20000076.662999991328 29000000.016999989748 48000000.050999999046 20394651.363999959081 60272.480083496 2023-11-24T11:31:19.214048+00:00 20000076.659000039101 28999999.993000000715 47999999.993000030518 20394651.674000021070 60272.480095098 2023-11-24T11:31:20.216443+00:00 20000076.664000030607 28999999.990000009537 47999999.970000028610 20394651.381999969482 60272.480106519 2023-11-24T11:31:21.203219+00:00 20000076.662999991328 29000000.013999998569 48000000.009999990463 20394650.600000020117 60272.480118301 2023-11-24T11:31:22.221236+00:00 20000076.659000001848 29000000.006000008434 48000000.057999968529 20394650.766999959946 60272.480129903 2023-11-24T11:31:23.223634+00:00 20000076.662000000477 28999999.984000001103 47999999.990999937057 20394652.506999969482 60272.480141324 2023-11-24T11:31:24.210416+00:00 20000076.661000009626 29000000.003999978304 47999999.952000021935 20394651.733000040054 60272.480153107 2023-11-24T11:31:25.228444+00:00 20000076.660000000149 28999999.985000010580 48000000.004000067711 20394651.383000019938 60272.480164528 2023-11-24T11:31:26.215220+00:00 20000076.662999998778 29000000.001999970526 48000000.013000011444 20394652.529999971390 60272.480176130 2023-11-24T11:31:27.217616+00:00 20000076.662000000477 29000000.013000011444 48000000.008000008762 20394652.364000078291 60272.480187732 2023-11-24T11:31:28.220013+00:00 20000076.658999990672 29000000.011000040919 47999999.956999987364 20394651.028999920934 60272.480199333 2023-11-24T11:31:29.222410+00:00 20000076.666000008583 28999999.971999939531 48000000.029000006616 20394650.889000058174 60272.480210755 2023-11-24T11:31:30.209190+00:00 20000076.660999979824 29000000.007000029087 47999999.961999982595 20394652.481999989599 60272.480222357 2023-11-24T11:31:31.211593+00:00 20000076.659000009298 29000000.013999998569 48000000.026999980211 20394653.296000000089 60272.480234139 2023-11-24T11:31:32.229617+00:00 20000076.661000009626 29000000.004000011832 48000000.053000032902 20394651.958999991417 60272.480245560 2023-11-24T11:31:33.216389+00:00 20000076.660000000149 28999999.995000001043 47999999.916000008583 20394650.939999941736 60272.480257162 2023-11-24T11:31:34.218783+00:00 20000076.662999991328 28999999.987000048161 47999999.990999996662 20394651.202000018209 60272.480268763 2023-11-24T11:31:35.221145+00:00 20000076.662999991328 29000000.019999980927 48000000.029999971390 20394651.552999999374 60272.480280365 2023-11-24T11:31:36.223527+00:00 20000076.662000000477 28999999.983999971300 47999999.967999987304 20394652.515000000596 60272.480291786 2023-11-24T11:31:37.210282+00:00 20000076.662999991328 29000000.019999980927 48000000.068000018597 20394653.116000000387 60272.480303388 2023-11-24T11:31:38.212686+00:00 20000076.659000039101 28999999.986000061035 47999999.932999968529 20394652.971000000834 60272.480314990 2023-11-24T11:31:39.215083+00:00 20000076.662000000477 29000000.023999929428 48000000.065999977291 20394651.256999999285 60272.480326591 2023-11-24T11:31:40.217482+00:00 20000076.661000009626 28999999.970000028610 47999999.887000076473 20394650.802000001073 60272.480338193 2023-11-24T11:31:41.219880+00:00 20000076.662999991328 29000000.006999969482 48000000.072999946773 20394651.331999991089 60272.480349795 2023-11-24T11:31:42.222276+00:00 20000076.662000000477 29000000.001999970526 48000000.070000052452 20394652.335000008345 60272.480361396 2023-11-24T11:31:43.224674+00:00 20000076.659999970347 29000000.002000089735 47999999.896999962628 20394652.317999988794 60272.480372818 2023-11-24T11:31:44.211455+00:00 20000076.662000000477 28999999.995000001043 48000000.011999957263 20394652.396000001580 60272.480384420 2023-11-24T11:31:45.213856+00:00 20000076.659000039101 28999999.997999910265 48000000.007000088692 20394653.859000030905 60272.480396022 2023-11-24T11:31:46.216265+00:00 20000076.663999971002 28999999.999000068754 48000000.038999922574 20394652.600999981165 60272.480407624 2023-11-24T11:31:47.218662+00:00 20000076.662000000477 29000000.004999998957 48000000.026000022888 20394651.722999989986 60272.480419044 2023-11-24T11:31:48.205428+00:00 20000076.661000009626 28999999.973999980837 47999999.947000026703 20394652.026000019163 60272.480430827 2023-11-24T11:31:49.223451+00:00 20000076.659999970347 28999999.988000039011 47999999.994999997318 20394651.935999989510 60272.480442429 2023-11-24T11:31:50.225849+00:00 20000076.664000030607 29000000.020999908447 47999999.988999992609 20394652.772000011057 60272.480453850 2023-11-24T11:31:51.212624+00:00 20000076.661999940872 29000000.007000088692 47999999.984000012279 20394652.464999970049 60272.480465633 2023-11-24T11:31:52.230657+00:00 20000076.662000060081 28999999.980999950320 48000000.048999987543 20394652.249000009149 60272.480477054 2023-11-24T11:31:53.217432+00:00 20000076.659999970347 29000000.021000001580 47999999.957999996841 20394651.772999998182 60272.480488656 2023-11-24T11:31:54.219834+00:00 20000076.662999991328 29000000.010999999940 48000000.048999987543 20394652.745000001043 60272.480500182 2023-11-24T11:31:55.215724+00:00 20000076.660000089556 28999999.975999999791 47999999.981999993324 20394652.964999970049 60272.480511859 2023-11-24T11:31:56.224632+00:00 20000076.660999890417 29000000.004000011832 48000000.018999986351 20394651.687000039965 60272.480523205 2023-11-24T11:31:57.204902+00:00 20000076.661000009626 29000000.022999998182 48000000.020000040531 20394652.241999980062 60272.480534988 2023-11-24T11:31:58.222920+00:00 20000076.662000060081 29000000.018999990076 48000000.057999968529 20394652.778000000864 60272.480546664 2023-11-24T11:31:59.231827+00:00 20000076.664000030607 28999999.986000001431 47999999.928000032902 20394652.118000030518 60272.480558010 2023-11-24T11:32:00.212100+00:00 20000076.657999988645 28999999.988000009209 48000000.011999957263 20394653.325999978930 60272.480569793 2023-11-24T11:32:01.230121+00:00 20000076.664999961853 29000000.006999999285 47999999.983000040054 20394653.138000011444 60272.480581214 2023-11-24T11:32:02.216900+00:00 20000076.661000009626 28999999.995999988168 48000000.027999997139 20394652.717999938875 60272.480592816 2023-11-24T11:32:03.219296+00:00 20000076.659999970347 29000000.003000020981 47999999.952000021935 20394652.488000039011 60272.480604237 2023-11-24T11:32:04.206071+00:00 20000076.662000060081 28999999.995000001043 48000000.000000000000 20394652.126000050455 60272.480616020 2023-11-24T11:32:05.224097+00:00 20000076.661999940872 29000000.012999951839 48000000.023000001907 20394651.718999978155 60272.480627441 2023-11-24T11:32:06.210878+00:00 20000076.661000009626 29000000.006000038236 48000000.029999971390 20394652.141000028700 60272.480639042 2023-11-24T11:32:07.213277+00:00 20000076.659999970347 28999999.984999950975 47999999.931999921799 20394652.344999909401 60272.480650825 2023-11-24T11:32:08.231291+00:00 20000076.662999991328 28999999.980000019073 48000000.037000060081 20394652.805999990553 60272.480662246 2023-11-24T11:32:09.218074+00:00 20000076.661000009626 29000000.005999978632 47999999.967000007629 20394653.020000100136 60272.480673848 2023-11-24T11:32:10.220470+00:00 20000076.662999991328 28999999.996000051498 48000000.031000018120 20394653.641999959946 60272.480685269 2023-11-24T11:32:11.207240+00:00 20000076.660000089556 29000000.032999929041 48000000.021000012755 20394652.682000041008 60272.480697052 2023-11-24T11:32:12.225261+00:00 20000076.661000009626 28999999.988000039011 47999999.959999993443 20394652.385999921709 60272.480708473 2023-11-24T11:32:13.212044+00:00 20000076.662999991328 28999999.993999961764 48000000.012999996543 20394651.845000028610 60272.480720075 2023-11-24T11:32:14.214447+00:00 20000076.661999940872 28999999.976000070572 47999999.997000008821 20394652.554999951273 60272.480731676 2023-11-24T11:32:15.216849+00:00 20000076.661000009626 29000000.013999938965 47999999.994999997318 20394652.380000110716 60272.480743278 2023-11-24T11:32:16.219245+00:00 20000076.662000000477 28999999.991000059992 48000000.029000006616 20394653.234999898821 60272.480754880 2023-11-24T11:32:17.221647+00:00 20000076.662000000477 29000000.018999930471 47999999.964999966323 20394652.968000050634 60272.480766301 2023-11-24T11:32:18.208428+00:00 20000076.660000000149 29000000.000000000000 47999999.947000026703 20394652.730999950320 60272.480778084 2023-11-24T11:32:19.226451+00:00 20000076.664000000805 28999999.989000078291 48000000.092000007629 20394652.787999991328 60272.480789505 2023-11-24T11:32:20.213228+00:00 20000076.659000009298 28999999.990000009537 47999999.930999986827 20394652.341000080109 60272.480801107 2023-11-24T11:32:21.215626+00:00 20000076.661999989301 29000000.013999938965 48000000.042000003159 20394652.192999958992 60272.480812709 2023-11-24T11:32:22.218026+00:00 20000076.660999998450 29000000.014999989420 47999999.993000030518 20394652.740000009537 60272.480824310 2023-11-24T11:32:23.220426+00:00 20000076.661000009626 29000000.004000071436 47999999.994999997318 20394652.911000009626 60272.480835732 2023-11-24T11:32:24.207208+00:00 20000076.662000000477 28999999.978999968618 48000000.023999929428 20394653.358000040054 60272.480847514 2023-11-24T11:32:25.225223+00:00 20000076.664000000805 29000000.003000020981 47999999.998000033200 20394653.219999909401 60272.480859116 2023-11-24T11:32:26.227622+00:00 20000076.660999979824 28999999.993000030518 47999999.996999979019 20394653.221999999136 60272.480870537 2023-11-24T11:32:27.214398+00:00 20000076.659000009298 29000000.020999908447 48000000.011999957263 20394653.478000041097 60272.480882139 2023-11-24T11:32:28.216801+00:00 20000076.660999979824 29000000.003000020981 48000000.017000079155 20394652.550999999046 60272.480893741 2023-11-24T11:32:29.219203+00:00 20000076.662999991328 28999999.981000069529 47999999.968999981880 20394652.151000000536 60272.480905343 2023-11-24T11:32:30.221603+00:00 20000076.660000029951 28999999.988000001758 47999999.985000006855 20394652.567999999970 60272.480916764 2023-11-24T11:32:31.208373+00:00 20000076.663999971002 29000000.008999999613 47999999.993999958038 20394653.410999998450 60272.480928546 2023-11-24T11:32:32.226399+00:00 20000076.661000009626 29000000.016999989748 47999999.986000061035 20394654.084000010043 60272.480939967 2023-11-24T11:32:33.213152+00:00 20000076.659000039101 28999999.993999999017 48000000.062999956310 20394654.491999998689 60272.480951569 2023-11-24T11:32:34.215558+00:00 20000076.663999971002 28999999.998000010848 47999999.920999996364 20394653.615000009537 60272.480963171 2023-11-24T11:32:35.217960+00:00 20000076.661000009626 29000000.002000000328 48000000.075000002980 20394653.053999990225 60272.480974772 2023-11-24T11:32:36.220354+00:00 20000076.664999961853 28999999.998999979347 47999999.990999996662 20394652.527000010014 60272.480986374 2023-11-24T11:32:37.222745+00:00 20000076.660000029951 28999999.992000009865 47999999.946999996901 20394653.192000001669 60272.480997901 2023-11-24T11:32:38.218635+00:00 20000076.661000009626 29000000.013000011444 47999999.988000012934 20394653.345999989659 60272.481009578 2023-11-24T11:32:39.227543+00:00 20000076.660999950022 29000000.004999998957 48000000.065999977291 20394653.914000000805 60272.481020924 2023-11-24T11:32:40.207818+00:00 20000076.661000009626 28999999.974999960512 47999999.993000030518 20394653.974999990314 60272.481032707 2023-11-24T11:32:41.225844+00:00 20000076.664000030607 29000000.024000048637 47999999.982999980450 20394653.105000019073 60272.481044128 2023-11-24T11:32:42.212618+00:00 20000076.661000009626 28999999.972999989986 48000000.007000029087 20394653.283999979496 60272.481055730 2023-11-24T11:32:43.215020+00:00 20000076.661000009626 29000000.018000010401 48000000.024999983609 20394653.625000000000 60272.481067370 2023-11-24T11:32:44.220778+00:00 20000076.659999970347 28999999.979999959469 47999999.941000036895 20394653.035000029951 60272.481078973 2023-11-24T11:32:45.223239+00:00 20000076.661999940872 29000000.009999990463 48000000.013000011444 20394652.620000001043 60272.481090523 2023-11-24T11:32:46.221181+00:00 20000076.661000009626 29000000.024000048637 48000000.026999950409 20394652.994999948889 60272.481101944 2023-11-24T11:32:47.207956+00:00 20000076.665000081062 28999999.988999959081 48000000.039999961853 20394653.714000049978 60272.481113726 2023-11-24T11:32:48.225974+00:00 20000076.663999918848 28999999.979999959469 47999999.933000087738 20394654.379999998957 60272.481125148 2023-11-24T11:32:49.212755+00:00 20000076.657999988645 29000000.018000010401 47999999.974999897182 20394654.125999990851 60272.481136749 2023-11-24T11:32:50.215152+00:00 20000076.659000039101 28999999.974000100046 48000000.053000092506 20394653.111999988556 60272.481148351 2023-11-24T11:32:51.217553+00:00 20000076.661000009626 29000000.032999988645 48000000.047999978065 20394653.662000000477 60272.481159953 2023-11-24T11:32:52.219956+00:00 20000076.662999991328 28999999.986999988556 47999999.967000007629 20394653.035000029951 60272.481171555 2023-11-24T11:32:53.222358+00:00 20000076.659999970347 29000000.005999919027 47999999.951999902725 20394653.500999990851 60272.481182976 2023-11-24T11:32:54.209135+00:00 20000076.662999991328 28999999.994000080973 48000000.019000053406 20394654.207999940962 60272.481194759 2023-11-24T11:32:55.227156+00:00 20000076.661000009626 28999999.982999920845 47999999.985000006855 20394653.835000038147 60272.481206180 2023-11-24T11:32:56.213937+00:00 20000076.662000060081 29000000.019000049680 48000000.013999998569 20394653.664000030607 60272.481217782 2023-11-24T11:32:57.216342+00:00 20000076.659999970347 29000000.001000050455 47999999.956999987364 20394654.350999951363 60272.481229383 2023-11-24T11:32:58.218740+00:00 20000076.664000030607 28999999.990999940783 48000000.030000001192 20394654.129999998957 60272.481240985 2023-11-24T11:32:59.221137+00:00 20000076.658999919891 29000000.006999969482 48000000.023000001907 20394653.787000060081 60272.481252369 2023-11-24T11:33:00.204635+00:00 20000076.660000089556 28999999.996000051498 47999999.949000000954 20394653.746999979019 60272.481264151 2023-11-24T11:33:01.222655+00:00 20000076.664999961853 28999999.998000029474 48000000.083999991417 20394654.582000020891 60272.481275753 2023-11-24T11:33:02.225053+00:00 20000076.661000009626 28999999.978999968618 47999999.966000020504 20394654.819999929518 60272.481287174 2023-11-24T11:33:03.211834+00:00 20000076.662999991328 29000000.008999940008 48000000.000000000000 20394653.498000029474 60272.481298957 2023-11-24T11:33:04.229863+00:00 20000076.664000030607 29000000.011000040919 47999999.985000006855 20394653.914000030607 60272.481310378 2023-11-24T11:33:05.216649+00:00 20000076.657999988645 29000000.008000019938 48000000.035999946296 20394654.212999939919 60272.481321980 2023-11-24T11:33:06.219056+00:00 20000076.661999940872 29000000.000000000000 47999999.928999960423 20394655.164000030607 60272.481333401 2023-11-24T11:33:07.205830+00:00 20000076.661000009626 28999999.999000001699 47999999.994000077248 20394654.105000019073 60272.481345183 2023-11-24T11:33:08.223854+00:00 20000076.661000009626 28999999.999000001699 48000000.067000031471 20394653.465000029653 60272.481356604 2023-11-24T11:33:09.210640+00:00 20000076.662999991328 29000000.000000000000 48000000.029999971390 20394653.731999989599 60272.481368206 2023-11-24T11:33:10.213044+00:00 20000076.660999998450 28999999.991999998689 47999999.919999957085 20394653.986999988556 60272.481379808 2023-11-24T11:33:11.215447+00:00 20000076.662000000477 28999999.973000001162 47999999.988000042737 20394654.149999979883 60272.481391410 2023-11-24T11:33:12.217848+00:00 20000076.662000000477 29000000.048000011593 48000000.041999943554 20394653.521999958903 60272.481403012 2023-11-24T11:33:13.220245+00:00 20000076.662000000477 28999999.986999988556 48000000.021000027657 20394653.962000008672 60272.481414433 2023-11-24T11:33:14.207027+00:00 20000076.660000000149 28999999.986000001431 48000000.011000037193 20394654.754000071436 60272.481426216 2023-11-24T11:33:15.225042+00:00 20000076.662000019103 28999999.997999999672 47999999.944000013173 20394654.180999990553 60272.481437637 2023-11-24T11:33:16.211829+00:00 20000076.660000000149 29000000.018000010401 47999999.995999932289 20394653.588999990374 60272.481449239 2023-11-24T11:33:17.214231+00:00 20000076.662000000477 28999999.995999988168 47999999.984000086784 20394653.896999958903 60272.481460840 2023-11-24T11:33:18.216638+00:00 20000076.662000000477 29000000.003000020981 48000000.051999926567 20394654.351000070572 60272.481472443 2023-11-24T11:33:19.219047+00:00 20000076.660999979824 28999999.990000009537 48000000.010000012815 20394654.366999980062 60272.481483864 2023-11-24T11:33:20.205825+00:00 20000076.661000009626 29000000.015999969095 47999999.966000013053 20394655.436999998987 60272.481495466 2023-11-24T11:33:21.208218+00:00 20000076.662000000477 28999999.985000010580 47999999.976999998093 20394654.993999999017 60272.481507248 2023-11-24T11:33:22.226241+00:00 20000076.662000000477 29000000.013000011444 48000000.060000002384 20394653.795000001788 60272.481518669 2023-11-24T11:33:23.213018+00:00 20000076.661000009626 29000000.005999978632 47999999.994999967515 20394653.719000000507 60272.481530271 2023-11-24T11:33:24.215427+00:00 20000076.662999991328 28999999.989000018686 47999999.944999992847 20394654.271999999881 60272.481541873 2023-11-24T11:33:25.217829+00:00 20000076.661000009626 29000000.003000020981 48000000.021000027657 20394654.837000001222 60272.481553475 2023-11-24T11:33:26.220229+00:00 20000076.662000000477 28999999.990999940783 48000000.018999986351 20394653.790000010282 60272.481565001 2023-11-24T11:33:27.216122+00:00 20000076.660999950022 28999999.998000029474 48000000.026000022888 20394654.116999980062 60272.481576678 2023-11-24T11:33:28.225031+00:00 20000076.662000000477 28999999.996999979019 47999999.997999973595 20394654.772000011057 60272.481588024 2023-11-24T11:33:29.205302+00:00 20000076.662000000477 29000000.024000048637 47999999.979999959469 20394654.528000000864 60272.481599807 2023-11-24T11:33:30.223323+00:00 20000076.662000000477 28999999.985000010580 47999999.947000026703 20394654.388999998569 60272.481611409 2023-11-24T11:33:31.225726+00:00 20000076.657999988645 29000000.000000000000 48000000.024000048637 20394654.375999990851 60272.481622830 2023-11-24T11:33:32.212506+00:00 20000076.665000021458 28999999.993999961764 47999999.991999976337 20394654.912000000477 60272.481634432 2023-11-24T11:33:33.214884+00:00 20000076.662000000477 28999999.995000001043 48000000.011000037193 20394655.355000019073 60272.481646033 2023-11-24T11:33:34.217284+00:00 20000076.657999988645 29000000.029999971390 48000000.015999913216 20394654.846000019461 60272.481657635 2023-11-24T11:33:35.219679+00:00 20000076.665000021458 28999999.973000049591 48000000.042000062764 20394654.330999970436 60272.481669056 2023-11-24T11:33:36.206461+00:00 20000076.658999979496 29000000.019999980927 48000000.009999990463 20394654.530000030994 60272.481680839 2023-11-24T11:33:37.224481+00:00 20000076.662999991328 28999999.993000030518 47999999.935999989510 20394654.641999959946 60272.481692260 2023-11-24T11:33:38.211263+00:00 20000076.659999970347 28999999.993999961764 48000000.013000011444 20394655.120999988168 60272.481703862 2023-11-24T11:33:39.213663+00:00 20000076.663000110537 29000000.003000020981 48000000.044999957085 20394654.600000020117 60272.481715464 2023-11-24T11:33:40.216064+00:00 20000076.660999890417 29000000.006999969482 48000000.000000000000 20394655.231000009924 60272.481727066 2023-11-24T11:33:41.218463+00:00 20000076.665000081062 28999999.996000051498 47999999.987999990582 20394654.587999999523 60272.481738667 2023-11-24T11:33:42.220866+00:00 20000076.657999988645 28999999.988999959081 47999999.953000009060 20394654.602999988943 60272.481750089 2023-11-24T11:33:43.207643+00:00 20000076.659999970347 28999999.990999940783 47999999.979999989271 20394654.638000011444 60272.481761871 2023-11-24T11:33:44.225668+00:00 20000076.662999991328 29000000.010000001639 48000000.029000006616 20394654.610000010580 60272.481773292 2023-11-24T11:33:45.212453+00:00 20000076.661000009626 29000000.013000000268 48000000.000999987125 20394654.944000009447 60272.481784894 2023-11-24T11:33:46.214855+00:00 20000076.664999961853 29000000.004000011832 48000000.017000019550 20394655.549999948591 60272.481796315 2023-11-24T11:33:47.201626+00:00 20000076.660000089556 28999999.980999991298 47999999.949999988079 20394655.694000009447 60272.481808098 2023-11-24T11:33:48.219649+00:00 20000076.662999991328 29000000.008000019938 48000000.043999969959 20394655.296000000089 60272.481819700 2023-11-24T11:33:49.222047+00:00 20000076.659999970347 28999999.995999988168 47999999.971000023186 20394654.800999999046 60272.481831121 2023-11-24T11:33:50.208830+00:00 20000076.659999970347 29000000.013999998569 48000000.017000019550 20394654.838999990374 60272.481842903 2023-11-24T11:33:51.226850+00:00 20000076.661000009626 28999999.986999988556 47999999.968999981880 20394655.274999979883 60272.481854324 2023-11-24T11:33:52.213631+00:00 20000076.662000060081 29000000.011000011116 48000000.001000046730 20394655.466000080109 60272.481865926 2023-11-24T11:33:53.216031+00:00 20000076.666999939829 28999999.981999989599 48000000.031999953091 20394654.838999990374 60272.481877347 2023-11-24T11:33:54.202815+00:00 20000076.657000061125 29000000.009999990463 48000000.024000048637 20394655.345999959856 60272.481889130 2023-11-24T11:33:55.220839+00:00 20000076.661999940872 29000000.004999998957 48000000.038999922574 20394655.792999979109 60272.481900551 2023-11-24T11:33:56.207613+00:00 20000076.661000009626 28999999.989000018686 47999999.941000096500 20394655.444000009447 60272.481912153 2023-11-24T11:33:57.210015+00:00 20000076.664000030607 29000000.036000009626 48000000.036999940872 20394654.850000020117 60272.481923936 2023-11-24T11:33:58.228041+00:00 20000076.659000039101 28999999.979999959469 47999999.947000026703 20394655.810999989510 60272.481935357 2023-11-24T11:33:59.214829+00:00 20000076.663999918848 28999999.993000030518 48000000.011000037193 20394655.379999998957 60272.481946959 2023-11-24T11:34:00.217221+00:00 20000076.659000039101 29000000.001999970526 47999999.972999930382 20394654.825999978930 60272.481958561 2023-11-24T11:34:01.219618+00:00 20000076.661999940872 28999999.974000040442 47999999.976000070572 20394655.299000021070 60272.481970162 2023-11-24T11:34:02.222020+00:00 20000076.663000110537 29000000.043000038713 48000000.085999973118 20394655.751999970526 60272.481981583 2023-11-24T11:34:03.208793+00:00 20000076.660000000149 29000000.000000000000 47999999.979999996722 20394655.996000051498 60272.481993185 2023-11-24T11:34:04.211193+00:00 20000076.662000000477 28999999.987999919802 47999999.965999998152 20394655.720999959856 60272.482004787 2023-11-24T11:34:05.213592+00:00 20000076.660999998450 28999999.999000068754 48000000.073000006378 20394655.458000060171 60272.482016389 2023-11-24T11:34:06.215995+00:00 20000076.662999998778 28999999.987999919802 47999999.969999998808 20394655.603999968618 60272.482027991 2023-11-24T11:34:07.218394+00:00 20000076.659000009298 28999999.993000030518 47999999.947999976575 20394655.381000038236 60272.482039592 2023-11-24T11:34:08.220792+00:00 20000076.660999998450 28999999.998000029474 48000000.064000010490 20394654.913999918848 60272.482051195 2023-11-24T11:34:09.223193+00:00 20000076.660999998450 29000000.022999998182 47999999.946999967098 20394654.406000021845 60272.482062721 2023-11-24T11:34:10.219083+00:00 20000076.662000000477 28999999.998999949545 48000000.042000062764 20394656.249000068754 60272.482074323 2023-11-24T11:34:11.221486+00:00 20000076.664000000805 29000000.001000050455 47999999.985999941826 20394656.427999969572 60272.482085744 2023-11-24T11:34:12.208270+00:00 20000076.662000000477 28999999.957999940962 47999999.993000030518 20394655.041999939829 60272.482097346 2023-11-24T11:34:13.210669+00:00 20000076.660000000149 29000000.007000088692 47999999.998999953270 20394656.317999999970 60272.482108948 2023-11-24T11:34:14.213072+00:00 20000076.660999979824 29000000.034999970347 47999999.981999993324 20394655.385999999940 60272.482120549 2023-11-24T11:34:15.215473+00:00 20000076.661000009626 28999999.993000030518 48000000.010000109673 20394655.445000011474 60272.482132151 2023-11-24T11:34:16.217869+00:00 20000076.662999991328 28999999.991999980062 48000000.008999936283 20394655.691999990493 60272.482143753 2023-11-24T11:34:17.220268+00:00 20000076.662999991328 29000000.004999998957 47999999.954000003636 20394655.305000010878 60272.482155355 2023-11-24T11:34:18.222667+00:00 20000076.661000009626 29000000.003000020981 47999999.986999988556 20394656.166999999434 60272.482166776 2023-11-24T11:34:19.209442+00:00 20000076.661000009626 28999999.985999941826 48000000.074000000954 20394655.946000009775 60272.482178378 2023-11-24T11:34:20.211845+00:00 20000076.662999991328 29000000.000000000000 48000000.034000039101 20394656.292999979109 60272.482189979 2023-11-24T11:34:21.214244+00:00 20000076.659000039101 29000000.010000001639 47999999.947999946773 20394656.650000009686 60272.482201581 2023-11-24T11:34:22.216642+00:00 20000076.662999991328 28999999.995000001043 48000000.016000032425 20394656.214000020176 60272.482213003 2023-11-24T11:34:23.203419+00:00 20000076.661000009626 29000000.010999988765 47999999.988000042737 20394655.673999991268 60272.482224785 2023-11-24T11:34:24.221443+00:00 20000076.662000000477 28999999.982000008225 47999999.992999911308 20394654.845999989659 60272.482236387 2023-11-24T11:34:25.223842+00:00 20000076.662999991328 29000000.026000011712 48000000.053000092506 20394656.481000009924 60272.482247808 2023-11-24T11:34:26.210622+00:00 20000076.659999970347 29000000.003999978304 47999999.989000000060 20394656.371999979019 60272.482259410 2023-11-24T11:34:27.213024+00:00 20000076.661000009626 28999999.978000018746 47999999.980999991298 20394656.686000049114 60272.482271012 2023-11-24T11:34:28.215427+00:00 20000076.662000000477 29000000.013999998569 47999999.955000013113 20394656.720999959856 60272.482282614 2023-11-24T11:34:29.217827+00:00 20000076.663999971002 29000000.011000011116 48000000.037000000477 20394656.404000040144 60272.482294035 2023-11-24T11:34:30.204602+00:00 20000076.659000039101 28999999.983999971300 47999999.949999988079 20394656.377999961376 60272.482305817 2023-11-24T11:34:31.222626+00:00 20000076.661999940872 29000000.007000029087 48000000.063000023365 20394656.124000009149 60272.482317239 2023-11-24T11:34:32.209399+00:00 20000076.661000009626 28999999.967999991030 47999999.925000011921 20394656.268000010401 60272.482328840 2023-11-24T11:34:33.211796+00:00 20000076.662999991328 29000000.013000011444 48000000.067999958992 20394655.948000010103 60272.482340623 2023-11-24T11:34:34.229824+00:00 20000076.659000039101 29000000.029999971390 47999999.980000019073 20394655.867999970913 60272.482352044 2023-11-24T11:34:35.216602+00:00 20000076.664000030607 28999999.962999999523 47999999.907000012696 20394656.018999990076 60272.482363646 2023-11-24T11:34:36.218996+00:00 20000076.659999970347 28999999.994000021368 48000000.074999988079 20394656.868000030518 60272.482375067 2023-11-24T11:34:37.205771+00:00 20000076.661000009626 29000000.037000000477 48000000.037999987602 20394656.537999991328 60272.482386849 2023-11-24T11:34:38.223779+00:00 20000076.661000009626 28999999.999000009149 47999999.993999958038 20394656.909000039101 60272.482398271 2023-11-24T11:34:39.210566+00:00 20000076.664999961853 28999999.996999979019 48000000.045000076294 20394656.097999930382 60272.482409872 2023-11-24T11:34:40.212972+00:00 20000076.659000039101 28999999.980000019073 47999999.907999992371 20394655.542000059038 60272.482421474 2023-11-24T11:34:41.215374+00:00 20000076.661999940872 29000000.009999990463 48000000.016999959946 20394655.843999978155 60272.482433076 2023-11-24T11:34:42.217777+00:00 20000076.662000060081 28999999.975000020117 48000000.031000018120 20394655.544999960810 60272.482444678 2023-11-24T11:34:43.220187+00:00 20000076.661000009626 29000000.021000031382 47999999.981999993324 20394656.376000050455 60272.482456099 2023-11-24T11:34:44.206968+00:00 20000076.659999970347 28999999.997999910265 48000000.044000029564 20394656.824999928474 60272.482467819 2023-11-24T11:34:45.219575+00:00 20000076.666000008583 29000000.029000040144 47999999.940999977291 20394656.661000009626 60272.482479328 2023-11-24T11:34:46.213947+00:00 20000076.657999988645 28999999.963999990374 47999999.973999977112 20394656.287000060081 60272.482491022 2023-11-24T11:34:47.224321+00:00 20000076.661999940872 29000000.013000011444 48000000.069000013173 20394656.314000010490 60272.482502368 2023-11-24T11:34:48.204593+00:00 20000076.662000060081 28999999.980999950320 48000000.005000002682 20394656.578999999911 60272.482514150 2023-11-24T11:34:49.222612+00:00 20000076.664999961853 29000000.012000080198 47999999.976000010967 20394655.217000011355 60272.482525572 2023-11-24T11:34:50.209391+00:00 20000076.657999988645 29000000.008000019938 47999999.989000007510 20394656.046999931335 60272.482537174 2023-11-24T11:34:51.211792+00:00 20000076.659000039101 28999999.991999980062 47999999.988999992609 20394657.438000079244 60272.482548956 2023-11-24T11:34:52.229821+00:00 20000076.664000030607 29000000.018000010401 48000000.030999988317 20394657.863999959081 60272.482560378 2023-11-24T11:34:53.216604+00:00 20000076.662999991328 29000000.004999998957 48000000.004000008106 20394656.432999968529 60272.482571979 2023-11-24T11:34:54.219006+00:00 20000076.659000039101 28999999.986999988556 48000000.000000000000 20394655.884000059217 60272.482583400 2023-11-24T11:34:55.205786+00:00 20000076.661999940872 29000000.011999960989 47999999.967000007629 20394656.743999961764 60272.482595183 2023-11-24T11:34:56.223809+00:00 20000076.664999961853 28999999.985000010580 48000000.009999990463 20394656.876000050455 60272.482606604 2023-11-24T11:34:57.210590+00:00 20000076.659000001848 28999999.973999980837 47999999.994000017643 20394656.727000001818 60272.482618206 2023-11-24T11:34:58.212994+00:00 20000076.660999998450 29000000.030999999493 48000000.031999953091 20394656.286999940872 60272.482629808 2023-11-24T11:34:59.215397+00:00 20000076.660999998450 28999999.969000000507 48000001.008000023663 20394656.511000040919 60272.482641410 2023-11-24T11:35:00.217785+00:00 20000076.662000000477 29000000.048000000417 47999999.983000040054 20394657.274999979883 60272.482653012 2023-11-24T11:35:01.220184+00:00 20000076.662000000477 28999999.978000000119 47999999.976999998093 20394656.799999948591 60272.482664432 2023-11-24T11:35:02.206960+00:00 20000076.660999998450 29000000.002999991179 48000000.024999983609 20394656.735000010580 60272.482676215 2023-11-24T11:35:03.224986+00:00 20000076.660999998450 28999999.992000009865 47999999.983999967575 20394656.383000019938 60272.482687636 2023-11-24T11:35:04.211767+00:00 20000076.664999991655 28999999.998999979347 48000000.060000061989 20394656.710999969393 60272.482699238 2023-11-24T11:35:05.214171+00:00 20000076.658000018448 28999999.996000021696 47999999.906000018120 20394657.107000108808 60272.482710840 2023-11-24T11:35:06.216573+00:00 20000076.660999979824 29000000.008000019938 48000000.049999952316 20394657.673000000417 60272.482722442 2023-11-24T11:35:07.218970+00:00 20000076.661000009626 28999999.986999988556 47999999.965000033379 20394657.432999998331 60272.482733863 2023-11-24T11:35:08.205744+00:00 20000076.668999999762 29000000.013000011444 48000000.050999999046 20394657.551000010222 60272.482745465 2023-11-24T11:35:09.208147+00:00 20000076.655000001192 29000000.000999990851 47999999.991999976337 20394657.796999990940 60272.482757248 2023-11-24T11:35:10.226171+00:00 20000076.663000021130 29000000.036000009626 47999999.971000000834 20394656.709000010043 60272.482768668 2023-11-24T11:35:11.212951+00:00 20000076.663999971002 28999999.964999970049 48000000.012000001967 20394657.307000000030 60272.482780270 2023-11-24T11:35:12.215350+00:00 20000076.657999988645 29000000.004000011832 47999999.996000006795 20394656.789000000805 60272.482791872 2023-11-24T11:35:13.217747+00:00 20000076.662999991328 28999999.988999959081 47999999.991999976337 20394657.057999998331 60272.482803474 2023-11-24T11:35:14.220150+00:00 20000076.661000009626 28999999.990000009537 47999999.998000003397 20394656.835000008345 60272.482814895 2023-11-24T11:35:15.206934+00:00 20000076.658999979496 29000000.017000019550 48000000.048000037670 20394657.259999990463 60272.482826678 2023-11-24T11:35:16.224954+00:00 20000076.665000021458 29000000.006999969482 48000000.001999966800 20394657.317999988794 60272.482838099 2023-11-24T11:35:17.211729+00:00 20000076.662000000477 28999999.995000001043 47999999.952000021935 20394656.899000018835 60272.482849700 2023-11-24T11:35:18.214128+00:00 20000076.658999979496 29000000.001999970526 48000000.009000003338 20394657.472999989986 60272.482861302 2023-11-24T11:35:19.216534+00:00 20000076.664000030607 28999999.996000051498 47999999.997999973595 20394656.690999981016 60272.482872904 2023-11-24T11:35:20.218938+00:00 20000076.661000009626 28999999.995000001043 47999999.975000016391 20394656.935999989510 60272.482884506 2023-11-24T11:35:21.221339+00:00 20000076.660999950022 29000000.001999970526 47999999.969000041485 20394657.312000039965 60272.482895927 2023-11-24T11:35:22.208111+00:00 20000076.659000039101 28999999.991999980062 48000000.086999893188 20394657.883000019938 60272.482907710 2023-11-24T11:35:23.226141+00:00 20000076.664999961853 29000000.026000019163 47999999.991000063717 20394657.830999970436 60272.482919131 2023-11-24T11:35:24.212917+00:00 20000076.662000060081 28999999.998999949545 48000000.014999993145 20394657.841000020504 60272.482930733 2023-11-24T11:35:25.215319+00:00 20000076.661999940872 28999999.981000069529 47999999.975000016391 20394657.694000009447 60272.482942259 2023-11-24T11:35:26.211213+00:00 20000076.662999991328 29000000.003999948502 48000000.018999926746 20394657.936999980360 60272.482953937 2023-11-24T11:35:27.220121+00:00 20000076.657000061125 29000000.004000071436 48000000.004000067711 20394658.209999978542 60272.482965538 2023-11-24T11:35:28.222518+00:00 20000076.661999940872 28999999.983999971300 47999999.947999946773 20394657.806000050157 60272.482977065 2023-11-24T11:35:29.218409+00:00 20000076.662999991328 29000000.004999998957 48000000.026000022888 20394657.180999990553 60272.482988742 2023-11-24T11:35:30.227310+00:00 20000076.661000009626 29000000.011000040919 47999999.960000038147 20394657.442999958992 60272.483000088 2023-11-24T11:35:31.207583+00:00 20000076.662000060081 28999999.990999940783 48000000.070999979973 20394658.372000038624 60272.483011871 2023-11-24T11:35:32.225605+00:00 20000076.659999970347 29000000.016000028700 47999999.996999979019 20394658.773999929428 60272.483023291 2023-11-24T11:35:33.212385+00:00 20000076.662000060081 28999999.988000039011 47999999.914999999106 20394659.179000020027 60272.483034893 2023-11-24T11:35:34.214784+00:00 20000076.661999940872 28999999.983999971300 47999999.972000002861 20394659.021000031382 60272.483046314 2023-11-24T11:35:35.201558+00:00 20000076.661000009626 29000000.032000001520 48000000.057999983430 20394657.541000008583 60272.483058097 2023-11-24T11:35:36.219578+00:00 20000076.661000009626 28999999.984000001103 48000000.015000022948 20394656.611999988556 60272.483069699 2023-11-24T11:35:37.221979+00:00 20000076.666999939829 29000000.013999998569 48000000.044999986887 20394657.875000000000 60272.483081120 2023-11-24T11:35:38.208759+00:00 20000076.657999988645 28999999.993000000715 47999999.967999987304 20394657.843000050634 60272.483092903 2023-11-24T11:35:39.226787+00:00 20000076.659000039101 28999999.967999991030 48000000.007000029087 20394659.327999949455 60272.483104324 2023-11-24T11:35:40.213565+00:00 20000076.664999961853 28999999.981999989599 47999999.973999977112 20394659.195000048727 60272.483115925 2023-11-24T11:35:41.215971+00:00 20000076.659000039101 29000000.045000020415 48000000.013999998569 20394658.205999970436 60272.483127347 2023-11-24T11:35:42.202750+00:00 20000076.662000060081 28999999.997000008821 48000000.012000016868 20394657.554000020027 60272.483139129 2023-11-24T11:35:43.220771+00:00 20000076.663999918848 29000000.001000020653 47999999.968999981880 20394657.916000008583 60272.483150550 2023-11-24T11:35:44.207548+00:00 20000076.662999991328 29000000.000999990851 48000000.044000029564 20394658.482999920845 60272.483162152 2023-11-24T11:35:45.209949+00:00 20000076.656000021845 28999999.999000009149 47999999.965000033379 20394657.522999998182 60272.483173935 2023-11-24T11:35:46.227976+00:00 20000076.664000030607 28999999.998999949545 48000000.031999953091 20394657.874000068754 60272.483185356 2023-11-24T11:35:47.214761+00:00 20000076.662999991328 29000000.006000038236 48000000.032999992371 20394658.733999971300 60272.483196958 2023-11-24T11:35:48.217165+00:00 20000076.656999949366 28999999.991000000387 47999999.909999966621 20394659.544000029564 60272.483208560 2023-11-24T11:35:49.219565+00:00 20000076.665000081062 29000000.024999979883 47999999.991000063717 20394657.814999941736 60272.483220162 2023-11-24T11:35:50.221964+00:00 20000076.661999940872 28999999.981999989599 48000000.037999987602 20394657.537999991328 60272.483231583 2023-11-24T11:35:51.208735+00:00 20000076.659000001848 28999999.993000030518 47999999.962000012398 20394658.050000071526 60272.483243185 2023-11-24T11:35:52.211137+00:00 20000076.660999998450 29000000.013999998569 48000000.011000037193 20394657.804999951273 60272.483254787 2023-11-24T11:35:53.213545+00:00 20000076.664999991655 29000000.001999970526 48000000.056999921799 20394658.506999969482 60272.483266388 2023-11-24T11:35:54.215954+00:00 20000076.664000000805 29000000.001999970526 47999999.968999981880 20394659.196000099182 60272.483277809 2023-11-24T11:35:55.202732+00:00 20000076.657000008970 28999999.976000070572 47999999.972000002861 20394658.586999889463 60272.483289592 2023-11-24T11:35:56.220755+00:00 20000076.662000000477 28999999.997999910265 47999999.965000003576 20394658.278000000864 60272.483301194 2023-11-24T11:35:57.223156+00:00 20000076.662999998778 28999999.999000068754 48000000.090000003576 20394658.832000020891 60272.483312615 2023-11-24T11:35:58.209930+00:00 20000076.658999979496 29000000.006000038236 47999999.981999993324 20394658.921000000089 60272.483324217 2023-11-24T11:35:59.212333+00:00 20000076.663000021130 29000000.018999930471 48000000.006000012159 20394658.396000001580 60272.483335819 2023-11-24T11:36:00.214726+00:00 20000076.662999991328 29000000.008000019938 48000000.071999967098 20394658.202999990433 60272.483347421 2023-11-24T11:36:01.217132+00:00 20000076.660000000149 28999999.990000009537 47999999.935000002384 20394658.482000000775 60272.483358841 2023-11-24T11:36:02.203909+00:00 20000076.661000009626 28999999.985000010580 47999999.965000033379 20394658.728000000119 60272.483370624 2023-11-24T11:36:03.221936+00:00 20000076.662999991328 29000000.018000010401 48000000.045000016689 20394659.091000009328 60272.483382045 2023-11-24T11:36:04.208710+00:00 20000076.661000009626 28999999.975999951363 47999999.961999952793 20394658.086999978870 60272.483393647 2023-11-24T11:36:05.211113+00:00 20000076.661000009626 28999999.996999979019 48000000.043000042439 20394658.565000031143 60272.483405249 2023-11-24T11:36:06.213518+00:00 20000076.659999970347 29000000.014999989420 47999999.903999917209 20394658.328999999911 60272.483416851 2023-11-24T11:36:07.215926+00:00 20000076.663000050932 29000000.014000058174 48000000.069000013173 20394658.436999980360 60272.483428453 2023-11-24T11:36:08.218323+00:00 20000076.660999950022 28999999.981999989599 48000000.053000092506 20394658.721000019461 60272.483439979 2023-11-24T11:36:09.214212+00:00 20000076.662000000477 29000000.003999948502 47999999.942999958992 20394658.798999991268 60272.483451657 2023-11-24T11:36:10.223120+00:00 20000076.665000021458 29000000.008000019938 48000000.008999936283 20394658.837999999523 60272.483463002 2023-11-24T11:36:11.203392+00:00 20000076.658999979496 29000000.000000000000 47999999.991000063717 20394658.401999980211 60272.483474785 2023-11-24T11:36:12.221411+00:00 20000076.661000009626 28999999.986000001431 48000000.075999982655 20394658.842999991030 60272.483486206 2023-11-24T11:36:13.208197+00:00 20000076.662000000477 28999999.989999990910 47999999.937999956310 20394658.569000009447 60272.483497808 2023-11-24T11:36:14.210605+00:00 20000076.663999971002 29000000.006999999285 47999999.993000030518 20394657.705000039190 60272.483509591 2023-11-24T11:36:15.228633+00:00 20000076.659000039101 29000000.002000000328 48000000.018000006676 20394659.297999981791 60272.483521012 2023-11-24T11:36:16.215413+00:00 20000076.662000000477 29000000.019999999553 47999999.966000080109 20394658.712999999523 60272.483532614 2023-11-24T11:36:17.217811+00:00 20000076.662999991328 28999999.977000001818 47999999.972999930382 20394659.379000011832 60272.483544034 2023-11-24T11:36:18.204585+00:00 20000076.661000009626 29000000.032999988645 48000000.076999992132 20394659.189000010490 60272.483555817 2023-11-24T11:36:19.222605+00:00 20000076.659000039101 28999999.978999998420 47999999.972000017762 20394659.495999988168 60272.483567238 2023-11-24T11:36:20.209392+00:00 20000076.659999970347 28999999.990000009537 47999999.993999987841 20394659.187999960035 60272.483578840 2023-11-24T11:36:21.211803+00:00 20000076.664999961853 29000000.018000010401 48000000.011000007391 20394659.217000011355 60272.483590442 2023-11-24T11:36:22.214206+00:00 20000076.662000060081 29000000.001999970526 47999999.992999970913 20394658.824000000954 60272.483602044 2023-11-24T11:36:23.216604+00:00 20000076.659999970347 28999999.995999988168 48000000.027999997139 20394659.201000031084 60272.483613646 2023-11-24T11:36:24.218999+00:00 20000076.661999940872 28999999.982000049204 47999999.948000006378 20394659.279999971390 60272.483625067 2023-11-24T11:36:25.205782+00:00 20000076.659000039101 28999999.995999988168 47999999.999000012875 20394659.944000009447 60272.483636850 2023-11-24T11:36:26.223803+00:00 20000076.664000030607 29000000.008999999613 47999999.983999967575 20394658.659999970347 60272.483648270 2023-11-24T11:36:27.210584+00:00 20000076.666000008583 29000000.012999951839 47999999.991000063717 20394659.206000089645 60272.483659873 2023-11-24T11:36:28.212988+00:00 20000076.657999988645 28999999.981000009924 48000000.015999972820 20394658.957999940962 60272.483671474 2023-11-24T11:36:29.215395+00:00 20000076.661000009626 29000000.007000029087 48000000.045999996364 20394658.965000029653 60272.483683076 2023-11-24T11:36:30.217792+00:00 20000076.662999991328 28999999.998000029474 48000000.016999959946 20394658.981999989599 60272.483694497 2023-11-24T11:36:31.204566+00:00 20000076.661000009626 28999999.996999979019 47999999.950000047684 20394658.319000009447 60272.483706099 2023-11-24T11:36:32.206964+00:00 20000076.657999988645 29000000.013999938965 48000000.026000022888 20394658.957999940962 60272.483717882 2023-11-24T11:36:33.224988+00:00 20000076.663999918848 29000000.015000101179 48000000.018000006676 20394659.383000019938 60272.483729303 2023-11-24T11:36:34.211768+00:00 20000076.662000060081 28999999.978999968618 47999999.967999942601 20394659.753000020981 60272.483740905 2023-11-24T11:36:35.214172+00:00 20000076.661000009626 29000000.008999940008 47999999.988000042737 20394659.508000019938 60272.483752507 2023-11-24T11:36:36.216571+00:00 20000076.661000009626 28999999.980000019073 48000000.013000011444 20394659.684000018984 60272.483764108 2023-11-24T11:36:37.218965+00:00 20000076.659999970347 29000000.024000048637 48000000.013999938965 20394658.511999960989 60272.483775530 2023-11-24T11:36:38.205743+00:00 20000076.664000030607 28999999.990999940783 47999999.986999988556 20394658.174000021070 60272.483787312 2023-11-24T11:36:39.223767+00:00 20000076.661000009626 29000000.013000011444 47999999.930999986827 20394659.567999958992 60272.483798733 2023-11-24T11:36:40.210549+00:00 20000076.661000009626 28999999.973999980837 48000000.060000002384 20394660.111000061035 60272.483810335 2023-11-24T11:36:41.212951+00:00 20000076.660999890417 29000000.008000019938 47999999.978999987245 20394659.279999971390 60272.483821937 2023-11-24T11:36:42.215354+00:00 20000076.661000009626 28999999.994000080973 47999999.998000010848 20394659.360000010580 60272.483833539 2023-11-24T11:36:43.217759+00:00 20000076.662999991328 28999999.988999959081 48000000.053999990225 20394659.564000010490 60272.483845141 2023-11-24T11:36:44.220156+00:00 20000076.662000060081 29000000.014999989420 47999999.980999976397 20394660.300999999046 60272.483856562 2023-11-24T11:36:45.206930+00:00 20000076.660999998450 28999999.990999940783 47999999.962999999523 20394659.326999899000 60272.483868344 2023-11-24T11:36:46.224953+00:00 20000076.662000000477 29000000.011000040919 48000000.040000021458 20394659.821000099182 60272.483879765 2023-11-24T11:36:47.211727+00:00 20000076.660999998450 29000000.001999970526 47999999.988000042737 20394659.963999990374 60272.483891367 2023-11-24T11:36:48.214128+00:00 20000076.660000011325 29000000.012000080198 48000000.010999977589 20394659.492999911308 60272.483902894 2023-11-24T11:36:49.210024+00:00 20000076.662999991328 28999999.973999999464 48000000.094999969006 20394660.546000000089 60272.483914596 2023-11-24T11:36:50.221149+00:00 20000076.662000000477 29000000.015000000596 47999999.871000051498 20394659.804000020027 60272.483926124 2023-11-24T11:36:51.217116+00:00 20000076.661000009626 29000000.021999999881 47999999.967000007629 20394660.304999999702 60272.483937726 2023-11-24T11:36:52.219503+00:00 20000076.662000000477 28999999.994999989867 48000000.054000020027 20394659.954999998212 60272.483949328 2023-11-24T11:36:53.221902+00:00 20000076.658999979496 28999999.971000019461 48000000.008999936283 20394660.033999990672 60272.483960749 2023-11-24T11:36:54.208671+00:00 20000076.662000000477 29000000.006999999285 47999999.970999963582 20394660.540000010282 60272.483972350 2023-11-24T11:36:55.211066+00:00 20000076.664000000805 29000000.010999981314 48000000.034000039101 20394660.050999999046 60272.483983952 2023-11-24T11:36:56.213463+00:00 20000076.662000000477 28999999.978000018746 47999999.991999976337 20394659.789000000805 60272.483995554 2023-11-24T11:36:57.215860+00:00 20000076.658000018448 28999999.990000009537 47999999.980000019073 20394659.957999989390 60272.484007081 2023-11-24T11:36:58.211755+00:00 20000076.662999991328 29000000.012999981642 48000000.024000048637 20394660.390999998897 60272.484018757 2023-11-24T11:36:59.220652+00:00 20000076.661000009626 28999999.991000000387 48000000.020999908447 20394660.798999991268 60272.484030359 2023-11-24T11:37:00.223047+00:00 20000076.664999961853 28999999.995000001043 47999999.969000101089 20394660.332000020891 60272.484041886 2023-11-24T11:37:01.218937+00:00 20000076.659000039101 29000000.040000021458 48000000.026999950409 20394659.827999979258 60272.484053488 2023-11-24T11:37:02.221331+00:00 20000076.660999950022 28999999.995000001043 48000000.020999997854 20394659.986000001431 60272.484064909 2023-11-24T11:37:03.208109+00:00 20000076.662000000477 28999999.986000001431 47999999.920000001788 20394659.409000009298 60272.484076510 2023-11-24T11:37:04.210505+00:00 20000076.664000030607 29000000.000999990851 48000000.068999990821 20394659.662999991328 60272.484088113 2023-11-24T11:37:05.212906+00:00 20000076.662000000477 29000000.000000000000 47999999.941000007093 20394661.554000020027 60272.484099714 2023-11-24T11:37:06.215301+00:00 20000076.657999988645 29000000.028000000864 48000000.027999997139 20394661.082000020891 60272.484111135 2023-11-24T11:37:07.202079+00:00 20000076.661000009626 28999999.968999978155 47999999.993999987841 20394660.155999958515 60272.484122918 2023-11-24T11:37:08.220096+00:00 20000076.662999991328 29000000.011000040919 48000000.005000002682 20394659.665000021458 60272.484134519 2023-11-24T11:37:09.222494+00:00 20000076.661000009626 28999999.998999949545 48000000.014999993145 20394660.274999979883 60272.484145941 2023-11-24T11:37:10.209276+00:00 20000076.663999971002 28999999.995000001043 47999999.987000048161 20394659.981999989599 60272.484157543 2023-11-24T11:37:11.211679+00:00 20000076.659999970347 28999999.978999968618 47999999.978999972343 20394660.923000041395 60272.484169144 2023-11-24T11:37:12.214082+00:00 20000076.664000030607 29000000.027000069618 47999999.993999958038 20394660.828999999911 60272.484180746 2023-11-24T11:37:13.216479+00:00 20000076.659000039101 28999999.982999920845 48000000.053000092506 20394660.444000009447 60272.484192167 2023-11-24T11:37:14.203254+00:00 20000076.661999940872 29000000.013000011444 47999999.949000000954 20394660.921999990940 60272.484203950 2023-11-24T11:37:15.221271+00:00 20000076.662999991328 29000000.004000071436 48000000.014999993145 20394659.962000008672 60272.484215371 2023-11-24T11:37:16.208043+00:00 20000076.661000009626 28999999.993000030518 47999999.987999923527 20394660.635999981314 60272.484226973 2023-11-24T11:37:17.210447+00:00 20000076.661000009626 29000000.014999989420 48000000.045000076294 20394660.942000031471 60272.484238755 2023-11-24T11:37:18.228475+00:00 20000076.659999970347 28999999.983999971300 47999999.958999991417 20394661.348999980837 60272.484250177 2023-11-24T11:37:19.215251+00:00 20000076.662000060081 29000000.022999998182 48000000.027999997139 20394660.325000051409 60272.484261778 2023-11-24T11:37:20.217655+00:00 20000076.666999939829 28999999.981999989599 47999999.993000030518 20394660.442999958992 60272.484273199 2023-11-24T11:37:21.204436+00:00 20000076.658000111580 29000000.004999998957 48000000.082999937236 20394661.414999961853 60272.484284982 2023-11-24T11:37:22.222457+00:00 20000076.658999919891 28999999.991000059992 47999999.935000061989 20394660.769000049680 60272.484296403 2023-11-24T11:37:23.209236+00:00 20000076.665000081062 28999999.993999961764 48000000.046999931335 20394660.837999939919 60272.484308005 2023-11-24T11:37:24.211635+00:00 20000076.659999970347 29000000.008999940008 47999999.916000008583 20394661.138000011444 60272.484319607 2023-11-24T11:37:25.214035+00:00 20000076.663999918848 29000000.014999989420 48000000.012999996543 20394660.875000000000 60272.484331209 2023-11-24T11:37:26.216441+00:00 20000076.656000021845 28999999.971999999136 48000000.043000012636 20394661.044000029564 60272.484342811 2023-11-24T11:37:27.218844+00:00 20000076.665000081062 29000000.008999999613 47999999.943999983370 20394661.366999980062 60272.484354232 2023-11-24T11:37:28.205619+00:00 20000076.661999940872 28999999.995999999344 48000000.006999999285 20394661.281000021845 60272.484366015 2023-11-24T11:37:29.223638+00:00 20000076.661000009626 28999999.986000001431 47999999.983999997377 20394661.057999968529 60272.484377435 2023-11-24T11:37:30.210410+00:00 20000076.659000039101 29000000.000999990851 48000000.037999987602 20394660.294000029564 60272.484389037 2023-11-24T11:37:31.212806+00:00 20000076.663999918848 29000000.004000011832 48000000.004000008106 20394660.552999969572 60272.484400639 2023-11-24T11:37:32.215209+00:00 20000076.661000009626 29000000.008999999613 47999999.998000033200 20394660.360000010580 60272.484412241 2023-11-24T11:37:33.217601+00:00 20000076.662000060081 28999999.999000009149 47999999.949000000954 20394661.147999998182 60272.484423662 2023-11-24T11:37:34.204370+00:00 20000076.661000009626 29000000.003999978304 48000000.032999992371 20394662.014999989420 60272.484435264 2023-11-24T11:37:35.206762+00:00 20000076.663999918848 28999999.993999991566 47999999.996000051498 20394661.748000029474 60272.484446866 2023-11-24T11:37:36.209160+00:00 20000076.659000039101 28999999.999000009149 47999999.980999946594 20394661.437000039965 60272.484458467 2023-11-24T11:37:37.211554+00:00 20000076.662999991328 29000000.008999999613 48000000.029999971390 20394660.515999909490 60272.484470069 2023-11-24T11:37:38.213955+00:00 20000076.659000001848 28999999.981999989599 47999999.981000073254 20394660.337000008672 60272.484481671 2023-11-24T11:37:39.216359+00:00 20000076.664000000805 29000000.018999990076 47999999.992999911308 20394659.950999978930 60272.484493273 2023-11-24T11:37:40.218759+00:00 20000076.660000000149 29000000.003000020981 48000000.053000092506 20394660.939000010490 60272.484504799 2023-11-24T11:37:41.214651+00:00 20000076.660999998450 28999999.991999980062 47999999.937999956310 20394661.952000018209 60272.484516476 2023-11-24T11:37:42.223555+00:00 20000076.662999998778 28999999.995000001043 47999999.981999993324 20394662.243000030518 60272.484527822 2023-11-24T11:37:43.203823+00:00 20000076.658999990672 28999999.994000021368 47999999.952000021935 20394661.233000040054 60272.484539605 2023-11-24T11:37:44.221838+00:00 20000076.666999999434 29000000.002999961376 48000000.037999987602 20394661.548999998719 60272.484551026 2023-11-24T11:37:45.208621+00:00 20000076.657999988645 29000000.019999980927 48000000.054000020027 20394660.511999998242 60272.484562628 2023-11-24T11:37:46.211023+00:00 20000076.662000000477 28999999.974000100046 48000000.027999997139 20394661.526000000536 60272.484574229 2023-11-24T11:37:47.213417+00:00 20000076.662000000477 29000000.032999988645 47999999.950000002980 20394660.539999991655 60272.484585831 2023-11-24T11:37:48.215813+00:00 20000076.661000009626 28999999.993999961764 48000000.009000003338 20394662.258999999613 60272.484597433 2023-11-24T11:37:49.218211+00:00 20000076.659000009298 28999999.980000019073 48000000.029999986291 20394662.622999999672 60272.484608854 2023-11-24T11:37:50.204981+00:00 20000076.664000000805 29000000.013999938965 47999999.969000011683 20394662.649000018835 60272.484620636 2023-11-24T11:37:51.222998+00:00 20000076.661000009626 28999999.994000080973 48000000.025000013411 20394661.259999990463 60272.484632058 2023-11-24T11:37:52.209774+00:00 20000076.662000000477 28999999.996999979019 47999999.935000002384 20394660.520000010729 60272.484643660 2023-11-24T11:37:53.212176+00:00 20000076.660999950022 28999999.998000029474 48000000.027000010014 20394661.091999981552 60272.484655080 2023-11-24T11:37:54.198957+00:00 20000076.661000009626 29000000.003000020981 47999999.986000001431 20394662.067000001669 60272.484666863 2023-11-24T11:37:55.216975+00:00 20000076.662000000477 29000000.006999969482 48000000.051999993622 20394661.227000001818 60272.484678464 2023-11-24T11:37:56.219339+00:00 20000076.662999991328 28999999.990000009537 47999999.981999993324 20394660.953999999911 60272.484689886 2023-11-24T11:37:57.206106+00:00 20000076.662000000477 29000000.004999998957 47999999.967999987304 20394662.196000039577 60272.484701668 2023-11-24T11:37:58.224122+00:00 20000076.660000029951 28999999.992999911308 48000000.008000023663 20394661.488999959081 60272.484713089 2023-11-24T11:37:59.210900+00:00 20000076.659999970347 29000000.032000061125 48000000.069999933243 20394661.184000018984 60272.484724691 2023-11-24T11:38:00.213291+00:00 20000076.664000030607 28999999.947000030428 47999999.963000059128 20394662.459999978542 60272.484736112 2023-11-24T11:38:01.200075+00:00 20000076.663999971002 29000000.037999991328 48000000.023000001907 20394662.803000029176 60272.484747895 2023-11-24T11:38:02.218091+00:00 20000076.659000039101 28999999.988000039011 47999999.939000010490 20394661.578000009060 60272.484759316 2023-11-24T11:38:03.204868+00:00 20000076.660999950022 29000000.006999999285 47999999.990000009537 20394661.792999979109 60272.484770917 2023-11-24T11:38:04.207261+00:00 20000076.665000081062 29000000.008000001311 48000000.059000022709 20394661.101000010967 60272.484782700 2023-11-24T11:38:05.225283+00:00 20000076.658999919891 28999999.991000000387 48000000.044999957085 20394661.669999960810 60272.484794121 2023-11-24T11:38:06.212062+00:00 20000076.659999970347 29000000.008000001311 47999999.978000037372 20394662.173000041395 60272.484805723 2023-11-24T11:38:07.214459+00:00 20000076.661000009626 28999999.983000010252 47999999.954999923706 20394662.356000009924 60272.484817144 2023-11-24T11:38:08.201240+00:00 20000076.662000060081 29000000.007999990135 48000000.001000046730 20394661.774999979883 60272.484828927 2023-11-24T11:38:09.219262+00:00 20000076.661000009626 28999999.991000000387 48000000.038000002503 20394661.904000040144 60272.484840347 2023-11-24T11:38:10.206037+00:00 20000076.661999940872 29000000.004999998957 47999999.935999996960 20394661.671999931335 60272.484851949 2023-11-24T11:38:11.208428+00:00 20000076.662000060081 29000000.002000000328 48000000.035999998450 20394661.643000010401 60272.484863551 2023-11-24T11:38:12.210827+00:00 20000076.661999940872 29000000.007999990135 48000000.062000006437 20394660.814000010490 60272.484875153 2023-11-24T11:38:13.213230+00:00 20000076.662000060081 28999999.996000051498 47999999.912999987602 20394661.791000008583 60272.484886755 2023-11-24T11:38:14.215633+00:00 20000076.658999919891 29000000.013999998569 48000000.028000026941 20394663.205000039190 60272.484898357 2023-11-24T11:38:15.218032+00:00 20000076.664000030607 28999999.996999979019 47999999.982999980450 20394662.605999950320 60272.484909959 2023-11-24T11:38:16.220429+00:00 20000076.662000060081 28999999.972999989986 48000000.004000008106 20394662.243999961764 60272.484921379 2023-11-24T11:38:17.207198+00:00 20000076.660999890417 29000000.023999989033 47999999.974999956787 20394660.574000000954 60272.484932981 2023-11-24T11:38:18.209597+00:00 20000076.662000060081 28999999.983000040054 48000000.034000039101 20394661.832000020891 60272.484944583 2023-11-24T11:38:19.211992+00:00 20000076.662999991328 29000000.007999960333 48000000.000000000000 20394662.261000040919 60272.484956185 2023-11-24T11:38:20.214395+00:00 20000076.661000009626 29000000.022999998182 47999999.987999983132 20394662.526000019163 60272.484967712 2023-11-24T11:38:21.210292+00:00 20000076.659999970347 28999999.976000070572 47999999.983000040054 20394663.164999961853 60272.484979389 2023-11-24T11:38:22.219202+00:00 20000076.664000030607 28999999.992999911308 48000000.023999929428 20394662.215000029653 60272.484990991 2023-11-24T11:38:23.221594+00:00 20000076.659000039101 28999999.999000068754 48000000.030000090599 20394662.679000020027 60272.485002517 2023-11-24T11:38:24.217483+00:00 20000076.661000009626 29000000.008000019938 47999999.944000013173 20394661.335999969393 60272.485014119 2023-11-24T11:38:25.219878+00:00 20000076.660999890417 28999999.991999980062 48000000.039999961853 20394660.934000018984 60272.485025540 2023-11-24T11:38:26.206657+00:00 20000076.664000030607 29000000.032999988645 47999999.983999967575 20394663.179999951273 60272.485037142 2023-11-24T11:38:27.209056+00:00 20000076.659000039101 28999999.945999979973 47999999.972000002861 20394662.725000020117 60272.485048744 2023-11-24T11:38:28.211460+00:00 20000076.666000008583 29000000.037999991328 48000000.044999957085 20394662.756999969482 60272.485060345 2023-11-24T11:38:29.213851+00:00 20000076.658999919891 29000000.014000058174 48000000.007000088692 20394662.530000090599 60272.485071767 2023-11-24T11:38:30.200635+00:00 20000076.659000039101 28999999.967999938875 47999999.929000020027 20394661.615000009537 60272.485083549 2023-11-24T11:38:31.218649+00:00 20000076.664999961853 29000000.008000019938 48000000.040999889374 20394662.532999988645 60272.485095151 2023-11-24T11:38:32.221041+00:00 20000076.660999998450 29000000.008999940008 48000000.031999990344 20394662.077999949455 60272.485106572 2023-11-24T11:38:33.207822+00:00 20000076.660999998450 29000000.002000089735 48000000.016999997199 20394660.879999998957 60272.485118174 2023-11-24T11:38:34.210216+00:00 20000076.662999998778 29000000.000999931246 47999999.993000000715 20394662.185999989510 60272.485129775 2023-11-24T11:38:35.212615+00:00 20000076.658999990672 28999999.996000051498 47999999.983999997377 20394662.824000000954 60272.485141377 2023-11-24T11:38:36.215016+00:00 20000076.661000009626 28999999.977000001818 47999999.969999998808 20394662.699000000954 60272.485152799 2023-11-24T11:38:37.201790+00:00 20000076.663999989629 29000000.028000000864 48000000.002000026405 20394662.901999998838 60272.485164581 2023-11-24T11:38:38.219812+00:00 20000076.662000000477 28999999.991999980062 48000000.048999972641 20394662.181000001729 60272.485176002 2023-11-24T11:38:39.206586+00:00 20000076.657999988645 29000000.001000050455 47999999.888999998569 20394661.801000010222 60272.485187604 2023-11-24T11:38:40.208986+00:00 20000076.662000000477 28999999.993999999017 48000000.118000030518 20394662.688999999315 60272.485199206 2023-11-24T11:38:41.211388+00:00 20000076.663000021130 29000000.017999999225 47999999.950999982655 20394662.822000000626 60272.485210808 2023-11-24T11:38:42.213792+00:00 20000076.660999979824 28999999.969999998808 48000000.017999947071 20394662.277000010014 60272.485222409 2023-11-24T11:38:43.216196+00:00 20000076.662000000477 28999999.997000008821 47999999.975000016391 20394662.022999998182 60272.485233831 2023-11-24T11:38:44.202968+00:00 20000076.659000039101 29000000.003000009805 48000000.022000066936 20394663.074999991804 60272.485245613 2023-11-24T11:38:45.220991+00:00 20000076.661999940872 29000000.006999999285 47999999.947999946773 20394663.089999999851 60272.485257034 2023-11-24T11:38:46.207766+00:00 20000076.664000030607 28999999.997999999672 48000000.013000011444 20394662.278999980539 60272.485268636 2023-11-24T11:38:47.210165+00:00 20000076.658999979496 29000000.000999990851 47999999.976999998093 20394662.466000020504 60272.485280057 2023-11-24T11:38:48.196945+00:00 20000076.662000000477 29000000.011999990791 48000000.052999973297 20394662.427999999374 60272.485291840 2023-11-24T11:38:49.214961+00:00 20000076.664000030607 28999999.993000030518 47999999.996000051498 20394663.353000018746 60272.485303442 2023-11-24T11:38:50.217361+00:00 20000076.662000000477 29000000.016999959946 47999999.962999939919 20394662.343999978155 60272.485315006 2023-11-24T11:38:51.216505+00:00 20000076.658999979496 28999999.967999991030 48000000.035000093281 20394662.926999989897 60272.485326657 2023-11-24T11:38:52.223153+00:00 20000076.663999971002 29000000.022000011057 47999999.997999906540 20394663.675000008196 60272.485338133 2023-11-24T11:38:53.214681+00:00 20000076.660000029951 28999999.989000018686 48000000.027000069618 20394663.522000011057 60272.485349735 2023-11-24T11:38:54.217087+00:00 20000076.660000029951 29000000.015999969095 47999999.966000013053 20394662.742999970913 60272.485361156 2023-11-24T11:38:55.203869+00:00 20000076.662999991328 28999999.989000018686 47999999.983999989927 20394662.240000009537 60272.485372758 2023-11-24T11:38:56.206267+00:00 20000076.659999970347 28999999.971000019461 48000000.020000010729 20394661.896000031382 60272.485384359 2023-11-24T11:38:57.208664+00:00 20000076.662000000477 29000000.013999998569 48000000.043999999762 20394662.973999980837 60272.485395961 2023-11-24T11:38:58.211066+00:00 20000076.662999991328 29000000.001999970526 47999999.930999986827 20394663.554000020027 60272.485407563 2023-11-24T11:38:59.213467+00:00 20000076.665000081062 29000000.041000008583 48000000.077999979258 20394663.330999970436 60272.485419165 2023-11-24T11:39:00.215857+00:00 20000076.658999919891 28999999.981999989599 47999999.985000006855 20394662.347999989986 60272.485430767 2023-11-24T11:39:01.218258+00:00 20000076.660000089556 28999999.991999980062 47999999.976000010967 20394662.997000038624 60272.485442188 2023-11-24T11:39:02.205027+00:00 20000076.662999991328 29000000.006000038236 48000000.000999987125 20394663.125999931246 60272.485453790 2023-11-24T11:39:03.207422+00:00 20000076.661000009626 28999999.975000020117 47999999.935999989510 20394662.200000051409 60272.485465392 2023-11-24T11:39:04.209818+00:00 20000076.661999940872 29000000.008999940008 48000000.025000043213 20394662.412999991328 60272.485476993 2023-11-24T11:39:05.212215+00:00 20000076.661000009626 28999999.991000059992 47999999.980000019073 20394662.960999969393 60272.485488520 2023-11-24T11:39:06.208116+00:00 20000076.659999970347 29000000.043999910355 48000000.092999942601 20394663.333000060171 60272.485500197 2023-11-24T11:39:07.217025+00:00 20000076.662999991328 28999999.952000018209 47999999.925999999046 20394663.347999930382 60272.485511799 2023-11-24T11:39:08.219427+00:00 20000076.664000030607 29000000.027000069618 48000000.087000012398 20394663.019000049680 60272.485523325 2023-11-24T11:39:09.215319+00:00 20000076.659000039101 28999999.990000009537 47999999.935999989510 20394663.317999958992 60272.485535002 2023-11-24T11:39:10.224224+00:00 20000076.661999940872 29000000.003999948502 48000000.018000006676 20394663.615000009537 60272.485546349 2023-11-24T11:39:11.204496+00:00 20000076.661000009626 29000000.013000011444 47999999.994000077248 20394662.605000019073 60272.485558131 2023-11-24T11:39:12.222510+00:00 20000076.662000060081 28999999.996999979019 48000000.028999917209 20394663.184000018984 60272.485569552 2023-11-24T11:39:13.209291+00:00 20000076.660999890417 28999999.990000009537 47999999.958999991417 20394663.241000059992 60272.485581154 2023-11-24T11:39:14.211699+00:00 20000076.662000060081 28999999.985999941826 48000000.022000066936 20394663.478999968618 60272.485592575 2023-11-24T11:39:15.198477+00:00 20000076.664000030607 29000000.012000080198 48000000.006999969482 20394664.125000000000 60272.485604357 2023-11-24T11:39:16.216492+00:00 20000076.657999988645 28999999.998999949545 48000000.032999999821 20394664.315999981016 60272.485615959 2023-11-24T11:39:17.218886+00:00 20000076.662999991328 28999999.999000001699 47999999.956999987364 20394663.733000040054 60272.485627380 2023-11-24T11:39:18.205657+00:00 20000076.661999940872 28999999.997999999672 47999999.942000001669 20394662.434999939054 60272.485639163 2023-11-24T11:39:19.223679+00:00 20000076.661000009626 29000000.004000000656 48000000.076000012457 20394662.639999989420 60272.485650584 2023-11-24T11:39:20.210460+00:00 20000076.662999991328 29000000.015999998897 47999999.983000010252 20394663.615000009537 60272.485662186 2023-11-24T11:39:21.212859+00:00 20000076.661000009626 28999999.998999979347 48000000.001999966800 20394663.868999961764 60272.485673607 2023-11-24T11:39:22.199636+00:00 20000076.659000039101 28999999.980000019073 48000000.009000003338 20394664.128000020981 60272.485685389 2023-11-24T11:39:23.217656+00:00 20000076.664000030607 28999999.993000000715 47999999.986000001431 20394664.166000008583 60272.485696810 2023-11-24T11:39:24.204433+00:00 20000076.659999970347 28999999.993000000715 47999999.993000030518 20394663.096000079066 60272.485708412 2023-11-24T11:39:25.206829+00:00 20000076.664000030607 29000000.032999988645 48000000.075999982655 20394663.068999890238 60272.485720195 2023-11-24T11:39:26.224850+00:00 20000076.659000001848 28999999.988999988884 47999999.888000011444 20394663.961000081152 60272.485731616 2023-11-24T11:39:27.211628+00:00 20000076.660000000149 29000000.030000030994 48000000.005999982357 20394663.143999930471 60272.485743218 2023-11-24T11:39:28.214028+00:00 20000076.665000010282 28999999.965999960899 48000000.005000002682 20394663.899000048637 60272.485754639 2023-11-24T11:39:29.200807+00:00 20000076.657999988645 28999999.989000018686 48000000.008000023663 20394663.677000001073 60272.485766422 2023-11-24T11:39:30.218829+00:00 20000076.662000000477 29000000.017000019550 47999999.986999988556 20394663.907999999821 60272.485777843 2023-11-24T11:39:31.205607+00:00 20000076.665000010282 28999999.997999969870 48000000.018000006676 20394664.144999999553 60272.485789444 2023-11-24T11:39:32.208001+00:00 20000076.657000008970 29000000.004999998957 47999999.983999967575 20394663.605000000447 60272.485801046 2023-11-24T11:39:33.210397+00:00 20000076.660999979824 29000000.003000020981 48000000.067000031471 20394663.375000000000 60272.485812648 2023-11-24T11:39:34.212799+00:00 20000076.665000021458 28999999.981000009924 47999999.952000021935 20394663.966999989003 60272.485824250 2023-11-24T11:39:35.215202+00:00 20000076.663999971002 29000000.001999970526 48000000.006000041962 20394664.314000010490 60272.485835671 2023-11-24T11:39:36.201981+00:00 20000076.658000018448 29000000.003000020981 48000000.019999980927 20394663.745000001043 60272.485847454 2023-11-24T11:39:37.220001+00:00 20000076.662000000477 29000000.013000011444 47999999.969999909401 20394664.021999981254 60272.485858875 2023-11-24T11:39:38.206786+00:00 20000076.663000021130 28999999.990000009537 48000000.050000071526 20394664.403000000864 60272.485870477 2023-11-24T11:39:39.209188+00:00 20000076.660999950022 29000000.020999908447 47999999.935999989510 20394664.142000019550 60272.485882078 2023-11-24T11:39:40.211587+00:00 20000076.659000039101 28999999.960000038147 47999999.972000002861 20394664.569999989122 60272.485893680 2023-11-24T11:39:41.213984+00:00 20000076.666000008583 29000000.014000058174 48000000.056000009179 20394663.827999979258 60272.485905102 2023-11-24T11:39:42.200762+00:00 20000076.660999950022 29000000.018000010401 48000000.032000012696 20394663.986000001431 60272.485916884 2023-11-24T11:39:43.218787+00:00 20000076.660000029951 28999999.985000010580 47999999.928999960423 20394664.565999981016 60272.485928486 2023-11-24T11:39:44.221191+00:00 20000076.661000009626 29000000.009999990463 48000000.078000009060 20394664.422000050545 60272.485939907 2023-11-24T11:39:45.207965+00:00 20000076.659999970347 28999999.979999899864 48000000.018000006676 20394664.023999989033 60272.485951509 2023-11-24T11:39:46.210361+00:00 20000076.666999999434 29000000.022999998182 48000000.005000002682 20394663.978999968618 60272.485963111 2023-11-24T11:39:47.212767+00:00 20000076.657000008970 28999999.989000078291 47999999.962999999523 20394664.749000009149 60272.485974713 2023-11-24T11:39:48.215171+00:00 20000076.664000030607 29000000.000999931246 47999999.979000031948 20394664.690000001341 60272.485986239 2023-11-24T11:39:49.211067+00:00 20000076.660999950022 28999999.983000040054 47999999.938999950886 20394664.481999989599 60272.485997916 2023-11-24T11:39:50.219972+00:00 20000076.663000050932 29000000.026999950409 48000000.088999986649 20394664.100000020117 60272.486009262 2023-11-24T11:39:51.200239+00:00 20000076.657999929041 29000000.004999998957 48000000.003000020981 20394664.245000001043 60272.486021045 2023-11-24T11:39:52.218258+00:00 20000076.661000009626 28999999.996000051498 47999999.993000030518 20394663.155999958515 60272.486032647 2023-11-24T11:39:53.220662+00:00 20000076.666000008583 29000000.013000011444 47999999.985999941826 20394665.357000049204 60272.486044067 2023-11-24T11:39:54.207436+00:00 20000076.659000039101 28999999.969999998808 47999999.920000076294 20394665.514999989420 60272.486055669 2023-11-24T11:39:55.209837+00:00 20000076.662999991328 28999999.989999998361 48000000.042999982834 20394664.342999938875 60272.486067271 2023-11-24T11:39:56.212236+00:00 20000076.659000039101 29000000.008999999613 48000000.019000053406 20394664.087000008672 60272.486078873 2023-11-24T11:39:57.214635+00:00 20000076.661999940872 28999999.991999998689 48000000.005999922752 20394664.596000079066 60272.486090294 2023-11-24T11:39:58.201410+00:00 20000076.662000060081 29000000.005999978632 48000000.016000032425 20394664.474999900907 60272.486102077 2023-11-24T11:39:59.219432+00:00 20000076.660999890417 29000000.012000020593 47999999.978999972343 20394664.197000030428 60272.486113498 2023-11-24T11:40:00.206207+00:00 20000076.662000060081 28999999.991999980062 47999999.950000047684 20394664.189000010490 60272.486125099 2023-11-24T11:40:01.208604+00:00 20000076.659999970347 29000000.013999998569 48000000.042999997735 20394664.453000068665 60272.486136701 2023-11-24T11:40:02.211006+00:00 20000076.665000081062 28999999.987000018358 48000000.018999986351 20394665.344999909401 60272.486148303 2023-11-24T11:40:03.213411+00:00 20000076.658999919891 28999999.995999988168 48000000.028000012040 20394665.124000068754 60272.486159905 2023-11-24T11:40:04.215810+00:00 20000076.664000030607 28999999.996999979019 47999999.912999987602 20394664.342000011355 60272.486171326 2023-11-24T11:40:05.202593+00:00 20000076.659000039101 29000000.012000020593 48000000.062000006437 20394663.571999911219 60272.486183109 2023-11-24T11:40:06.220611+00:00 20000076.663999918848 28999999.996999979019 47999999.932999998331 20394663.481000069529 60272.486194530 2023-11-24T11:40:07.207385+00:00 20000076.660000089556 29000000.009999990463 48000000.084999978542 20394664.365999940783 60272.486206132 2023-11-24T11:40:08.209783+00:00 20000076.661999940872 28999999.992000039667 48000000.026000022888 20394665.509000059217 60272.486217553 2023-11-24T11:40:09.196564+00:00 20000076.659999970347 29000000.009999990463 47999999.966000020504 20394665.802000049502 60272.486229335 2023-11-24T11:40:10.214586+00:00 20000076.662000060081 28999999.986000001431 47999999.958999991417 20394664.934999939054 60272.486240937 2023-11-24T11:40:11.216983+00:00 20000076.659999970347 29000000.008999999613 48000000.043000042439 20394663.705000039190 60272.486252358 2023-11-24T11:40:12.203758+00:00 20000076.662000060081 28999999.989000018686 47999999.981999993324 20394662.827999949455 60272.486264141 2023-11-24T11:40:13.221774+00:00 20000076.662999991328 29000000.008999940008 47999999.954999923706 20394663.672999981791 60272.486275562 2023-11-24T11:40:14.208555+00:00 20000076.662999991328 29000000.001000050455 48000000.047999978065 20394666.338000059128 60272.486287164 2023-11-24T11:40:15.210955+00:00 20000076.659999970347 29000000.009999990463 48000000.027999997139 20394665.871999979019 60272.486298766 2023-11-24T11:40:16.213359+00:00 20000076.661000009626 28999999.986999988556 48000000.036000013351 20394665.281000021845 60272.486310367 2023-11-24T11:40:17.215760+00:00 20000076.661000009626 29000000.004999998957 47999999.930999986827 20394664.335999969393 60272.486321789 2023-11-24T11:40:18.202536+00:00 20000076.661999940872 28999999.983999971300 47999999.994999997318 20394664.210000038147 60272.486333391 2023-11-24T11:40:19.204936+00:00 20000076.662000000477 29000000.012000080198 48000000.014000058174 20394665.202000018209 60272.486345173 2023-11-24T11:40:20.222949+00:00 20000076.662000000477 29000000.003999948502 47999999.988999962807 20394665.264999989420 60272.486356594 2023-11-24T11:40:21.209722+00:00 20000076.664999999106 28999999.996000051498 47999999.993000030518 20394664.898999929428 60272.486368196 2023-11-24T11:40:22.212127+00:00 20000076.657000008970 29000000.006999969482 47999999.998000033200 20394664.006999999285 60272.486379798 2023-11-24T11:40:23.214527+00:00 20000076.662000000477 28999999.985000010580 48000000.041999943554 20394665.423000000417 60272.486391400 2023-11-24T11:40:24.216927+00:00 20000076.660000000149 28999999.990999940783 47999999.937999993563 20394665.120999988168 60272.486402821 2023-11-24T11:40:25.203701+00:00 20000076.662999991328 29000000.009999990463 48000000.009000003338 20394665.442000001669 60272.486414422 2023-11-24T11:40:26.206102+00:00 20000076.662000000477 29000000.021000031382 48000000.011999987066 20394665.969000000507 60272.486426025 2023-11-24T11:40:27.208510+00:00 20000076.663000021130 28999999.988000039011 47999999.962999999523 20394664.310000021011 60272.486437626 2023-11-24T11:40:28.210910+00:00 20000076.660000000149 28999999.998000029474 48000000.011000007391 20394665.179999981076 60272.486449228 2023-11-24T11:40:29.213312+00:00 20000076.664000000805 29000000.028999920934 48000000.097999989986 20394664.938000019640 60272.486460830 2023-11-24T11:40:30.215709+00:00 20000076.662000000477 28999999.958999991417 47999999.957999996841 20394665.412999991328 60272.486472432 2023-11-24T11:40:31.218111+00:00 20000076.657000008970 29000000.013999998569 47999999.996999979019 20394666.018000010401 60272.486483959 2023-11-24T11:40:32.214003+00:00 20000076.664999991655 29000000.000999998301 47999999.990000009537 20394665.625000000000 60272.486495560 2023-11-24T11:40:33.216402+00:00 20000076.659999970347 29000000.003999989480 48000000.020000040531 20394665.056999981403 60272.486506981 2023-11-24T11:40:34.203174+00:00 20000076.662000000477 29000000.008999999613 47999999.985999941826 20394665.397000011057 60272.486518583 2023-11-24T11:40:35.205568+00:00 20000076.662000000477 28999999.978000018746 48000000.011000037193 20394665.147000011057 60272.486530185 2023-11-24T11:40:36.207969+00:00 20000076.662000000477 29000000.007999990135 47999999.965999960899 20394664.959999978542 60272.486541787 2023-11-24T11:40:37.210368+00:00 20000076.660000029951 28999999.995000001043 48000000.031000018120 20394664.550999999046 60272.486553389 2023-11-24T11:40:38.212767+00:00 20000076.660000029951 28999999.991999980062 47999999.991000063717 20394666.602999988943 60272.486564990 2023-11-24T11:40:39.215169+00:00 20000076.662999991328 29000000.006000008434 47999999.975999951363 20394665.853000041097 60272.486576592 2023-11-24T11:40:40.217570+00:00 20000076.662000000477 29000000.013999998569 47999999.993999958038 20394665.801999989897 60272.486588013 2023-11-24T11:40:41.204349+00:00 20000076.662000000477 28999999.990000009537 48000000.066000096500 20394665.582000020891 60272.486599615 2023-11-24T11:40:42.206747+00:00 20000076.661000009626 29000000.011999960989 47999999.944999933243 20394665.591999951750 60272.486611192 2023-11-24T11:40:43.206945+00:00 20000076.660999950022 28999999.986000001431 48000000.005000002682 20394665.567000031471 60272.486622884 2023-11-24T11:40:44.217218+00:00 20000076.662000000477 28999999.998000029474 48000000.008000023663 20394665.939000010490 60272.486634306 2023-11-24T11:40:45.203999+00:00 20000076.660000029951 29000000.024999979883 47999999.986000061035 20394666.014999989420 60272.486645907 2023-11-24T11:40:46.206395+00:00 20000076.662999991328 28999999.993000030518 47999999.991999998689 20394665.773999989033 60272.486657690 2023-11-24T11:40:47.224411+00:00 20000076.661000009626 28999999.999000009149 47999999.991999998689 20394665.604000028223 60272.486669111 2023-11-24T11:40:48.211195+00:00 20000076.664999961853 28999999.987999979407 48000000.016999989748 20394666.039999961853 60272.486680713 2023-11-24T11:40:49.213597+00:00 20000076.659000039101 29000000.004000011832 47999999.977000027895 20394666.876000050455 60272.486692134 2023-11-24T11:40:50.200377+00:00 20000076.659000039101 28999999.980999950320 48000000.033999979496 20394666.682999968529 60272.486703916 2023-11-24T11:40:51.218392+00:00 20000076.664999961853 29000000.015000101179 48000000.005000032485 20394665.356999989599 60272.486715338 2023-11-24T11:40:52.205168+00:00 20000076.659999970347 29000000.014999989420 47999999.996999979019 20394664.651999950409 60272.486726940 2023-11-24T11:40:53.207565+00:00 20000076.662999991328 28999999.990999940783 48000000.018999986351 20394665.757000088692 60272.486738541 2023-11-24T11:40:54.209967+00:00 20000076.660000089556 28999999.978999968618 47999999.928000032902 20394666.332000020891 60272.486750143 2023-11-24T11:40:55.212370+00:00 20000076.661999940872 29000000.032999988645 48000000.027999997139 20394666.984999898821 60272.486761745 2023-11-24T11:40:56.214768+00:00 20000076.661000009626 28999999.995000001043 48000000.000000000000 20394666.328999999911 60272.486773347 2023-11-24T11:40:57.217163+00:00 20000076.661000009626 28999999.974000100046 48000000.000999927521 20394665.402000069618 60272.486784949 2023-11-24T11:40:58.219563+00:00 20000076.664999961853 29000000.005999919027 47999999.989000082016 20394665.611999988556 60272.486796370 2023-11-24T11:40:59.206339+00:00 20000076.659000039101 29000000.030000090599 48000000.027999997139 20394667.014999989420 60272.486807971 2023-11-24T11:41:00.208718+00:00 20000076.661000009626 28999999.983999971300 47999999.970999963582 20394666.243999961764 60272.486819573 2023-11-24T11:41:01.211116+00:00 20000076.661999940872 28999999.990000009537 48000000.052000053227 20394666.571000099182 60272.486831175 2023-11-24T11:41:02.213514+00:00 20000076.660000089556 29000000.006999969482 47999999.977999933064 20394665.227000001818 60272.486842596 2023-11-24T11:41:03.200297+00:00 20000076.660999890417 29000000.011000040919 48000000.011000037193 20394666.060999989510 60272.486854379 2023-11-24T11:41:04.218320+00:00 20000076.662999991328 28999999.981999989599 48000000.009000062943 20394666.720999959856 60272.486865981 2023-11-24T11:41:05.220721+00:00 20000076.665000081062 29000000.003000020981 47999999.934999942780 20394667.435000058264 60272.486877402 2023-11-24T11:41:06.207503+00:00 20000076.656999949366 29000000.003999948502 48000000.057999968529 20394665.387999888510 60272.486889003 2023-11-24T11:41:07.209900+00:00 20000076.662999991328 29000000.006999969482 47999999.965000033379 20394664.960000038147 60272.486900605 2023-11-24T11:41:08.212302+00:00 20000076.662000060081 29000000.010000001639 48000000.005999997258 20394666.473000049591 60272.486912207 2023-11-24T11:41:09.214706+00:00 20000076.661000009626 28999999.973000001162 47999999.994999997318 20394667.304000020027 60272.486923628 2023-11-24T11:41:10.201479+00:00 20000076.661999940872 29000000.017000000924 48000000.016999997199 20394666.319000009447 60272.486935411 2023-11-24T11:41:11.219504+00:00 20000076.662000060081 28999999.975999999791 48000000.011999987066 20394666.060999989510 60272.486946832 2023-11-24T11:41:12.206277+00:00 20000076.662999991328 29000000.010999988765 48000000.013000011444 20394665.475999951363 60272.486958434 2023-11-24T11:41:13.208676+00:00 20000076.662000000477 29000000.025000009686 47999999.971999973059 20394666.060000058264 60272.486970035 2023-11-24T11:41:14.211074+00:00 20000076.660999998450 28999999.988999988884 48000000.008000023663 20394665.133999999613 60272.486981637 2023-11-24T11:41:15.213474+00:00 20000076.660000000149 28999999.992000009865 47999999.986999988556 20394666.453999999911 60272.486993239 2023-11-24T11:41:16.215876+00:00 20000076.662000000477 28999999.971999999136 48000000.026000022888 20394667.451999999583 60272.487004766 2023-11-24T11:41:17.211768+00:00 20000076.660000000149 28999999.986000001431 47999999.994999997318 20394666.747999999672 60272.487016443 2023-11-24T11:41:18.220675+00:00 20000076.660999998450 29000000.022999998182 47999999.972999989986 20394666.165999989957 60272.487027789 2023-11-24T11:41:19.200946+00:00 20000076.662000019103 29000000.020999971777 48000000.081000030041 20394665.708000000566 60272.487039571 2023-11-24T11:41:20.218957+00:00 20000076.664999991655 28999999.986000001431 47999999.962999939919 20394666.330000009388 60272.487050992 2023-11-24T11:41:21.205733+00:00 20000076.661000009626 29000000.004999998957 48000000.001000046730 20394665.951999988407 60272.487062594 2023-11-24T11:41:22.208134+00:00 20000076.660000000149 29000000.008999999613 48000000.005000002682 20394665.771000001580 60272.487074015 2023-11-24T11:41:23.194921+00:00 20000076.660000000149 29000000.000000000000 47999999.995999932289 20394667.826000008732 60272.487085798 2023-11-24T11:41:24.212938+00:00 20000076.662000000477 28999999.994000021368 47999999.993000030518 20394667.773999989033 60272.487097400 2023-11-24T11:41:25.215328+00:00 20000076.665000021458 29000000.017000019550 47999999.986999988556 20394666.458000000566 60272.487108821 2023-11-24T11:41:26.202102+00:00 20000076.658999979496 28999999.990000009537 48000000.012000076473 20394666.056999981403 60272.487120603 2023-11-24T11:41:27.220118+00:00 20000076.659999970347 29000000.008000019938 47999999.989999890327 20394666.633000019938 60272.487132024 2023-11-24T11:41:28.206899+00:00 20000076.665000021458 28999999.985000010580 48000000.050999999046 20394666.263000011444 60272.487143626 2023-11-24T11:41:29.209294+00:00 20000076.658999979496 29000000.006999969482 47999999.976999998093 20394666.407000008970 60272.487155228 2023-11-24T11:41:30.211689+00:00 20000076.662000000477 29000000.000000000000 47999999.933000087738 20394667.297999981791 60272.487166830 2023-11-24T11:41:31.214097+00:00 20000076.663000050932 29000000.004999998957 48000000.045000001788 20394667.786000009626 60272.487178251 2023-11-24T11:41:32.200876+00:00 20000076.658999979496 28999999.986999988556 47999999.984000012279 20394667.043999969959 60272.487189853 2023-11-24T11:41:33.203275+00:00 20000076.663999971002 28999999.996000051498 47999999.995999991894 20394667.635000050068 60272.487201635 2023-11-24T11:41:34.221293+00:00 20000076.661000009626 29000000.017999891192 48000000.033999979496 20394666.462999999523 60272.487213057 2023-11-24T11:41:35.208071+00:00 20000076.660000029951 28999999.983000040054 47999999.969000041485 20394666.072999950498 60272.487224658 2023-11-24T11:41:36.210471+00:00 20000076.662999991328 29000000.014000058174 48000000.011999957263 20394666.094000041485 60272.487236260 2023-11-24T11:41:37.212873+00:00 20000076.661000009626 29000000.002999901772 47999999.996999979019 20394667.065000001341 60272.487247862 2023-11-24T11:41:38.215279+00:00 20000076.659999970347 28999999.988000039011 48000000.003000020981 20394667.241000000387 60272.487259283 2023-11-24T11:41:39.202059+00:00 20000076.662000000477 28999999.983000040054 47999999.962000012398 20394667.157999988645 60272.487270885 2023-11-24T11:41:40.204451+00:00 20000076.664000030607 29000000.008999940008 48000000.065999977291 20394666.749999940395 60272.487282487 2023-11-24T11:41:41.206851+00:00 20000076.661999940872 29000000.012000080198 47999999.996999979019 20394666.522999998182 60272.487294089 2023-11-24T11:41:42.209241+00:00 20000076.661000009626 28999999.993999961764 47999999.984000086784 20394666.250000000000 60272.487305691 2023-11-24T11:41:43.211639+00:00 20000076.661000009626 29000000.003000020981 47999999.959999918938 20394666.758000019938 60272.487317292 2023-11-24T11:41:44.214038+00:00 20000076.662999991328 29000000.031000021845 48000000.074000000954 20394667.598999980837 60272.487328894 2023-11-24T11:41:45.216440+00:00 20000076.659999970347 28999999.982999999076 47999999.942000031471 20394667.764000058174 60272.487340315 2023-11-24T11:41:46.203210+00:00 20000076.661000009626 28999999.973000001162 48000000.024999983609 20394667.039999961853 60272.487351917 2023-11-24T11:41:47.205608+00:00 20000076.661000009626 29000000.018999990076 47999999.986999988556 20394667.185999989510 60272.487363519 2023-11-24T11:41:48.208010+00:00 20000076.662999991328 29000000.002000000328 47999999.991000063717 20394668.397000070661 60272.487375121 2023-11-24T11:41:49.210410+00:00 20000076.660000089556 28999999.999999988824 48000000.010999917984 20394667.745999928564 60272.487386541 2023-11-24T11:41:50.197181+00:00 20000076.661000009626 28999999.991000030190 48000000.023000001907 20394666.967000011355 60272.487398324 2023-11-24T11:41:51.215207+00:00 20000076.663999918848 28999999.989999979734 47999999.985000006855 20394667.189000010490 60272.487409926 2023-11-24T11:41:52.217612+00:00 20000076.662999991328 29000000.033000018448 47999999.991000063717 20394667.562000039965 60272.487421347 2023-11-24T11:41:53.204379+00:00 20000076.659000039101 28999999.978999968618 48000000.052000001073 20394668.039999961853 60272.487433130 2023-11-24T11:41:54.222402+00:00 20000076.662000060081 29000000.011000011116 47999999.900999993086 20394668.004000071436 60272.487444551 2023-11-24T11:41:55.209173+00:00 20000076.659999970347 28999999.986000001431 48000000.045999996364 20394667.037999991328 60272.487456152 2023-11-24T11:41:56.211569+00:00 20000076.661999940872 28999999.991999980062 48000000.020999997854 20394667.703999999911 60272.487467679 2023-11-24T11:41:57.207465+00:00 20000076.662000060081 29000000.006000038236 48000000.036000013351 20394668.015999909490 60272.487479356 2023-11-24T11:41:58.216373+00:00 20000076.664000030607 29000000.006999969482 47999999.949000000954 20394667.421000000089 60272.487490702 2023-11-24T11:41:59.196642+00:00 20000076.658999919891 28999999.998000029474 48000000.009999990463 20394667.248000029474 60272.487502485 2023-11-24T11:42:00.214648+00:00 20000076.661000009626 28999999.996999979019 47999999.989000022411 20394667.876999970526 60272.487514162 2023-11-24T11:42:01.223546+00:00 20000076.662000060081 28999999.995000001043 48000000.028999976814 20394668.387000080198 60272.487525507 2023-11-24T11:42:02.203815+00:00 20000076.659999970347 29000000.010999981314 47999999.944000013173 20394668.689999941736 60272.487537290 2023-11-24T11:42:03.221831+00:00 20000076.661000009626 28999999.994000080973 48000000.009999990463 20394667.907000061125 60272.487548711 2023-11-24T11:42:04.208610+00:00 20000076.664999961853 29000000.000000000000 48000000.029999971390 20394667.702000018209 60272.487560313 2023-11-24T11:42:05.211011+00:00 20000076.659000039101 29000000.014999989420 47999999.966000080109 20394668.122999910265 60272.487571734 2023-11-24T11:42:06.197789+00:00 20000076.662999991328 28999999.985999941826 48000000.020999908447 20394667.696000099182 60272.487583516 2023-11-24T11:42:07.215814+00:00 20000076.660000000149 28999999.991999980062 47999999.957000017166 20394666.868999999017 60272.487594937 2023-11-24T11:42:08.202587+00:00 20000076.662999998778 29000000.014999989420 48000000.059000022709 20394667.916000001132 60272.487606539 2023-11-24T11:42:09.204985+00:00 20000076.660000000149 28999999.980000019073 47999999.963999986649 20394668.328000001609 60272.487618322 2023-11-24T11:42:10.222999+00:00 20000076.665000010282 29000000.001999970526 48000000.037000060081 20394668.094000000507 60272.487629743 2023-11-24T11:42:11.209773+00:00 20000076.661999989301 29000000.016000028700 48000000.013000011444 20394668.195999991149 60272.487641345 2023-11-24T11:42:12.212176+00:00 20000076.657000008970 29000000.001999970526 47999999.970999963582 20394666.704999998212 60272.487652766 2023-11-24T11:42:13.198954+00:00 20000076.662000000477 29000000.009999990463 47999999.976999998093 20394667.665000010282 60272.487664548 2023-11-24T11:42:14.216973+00:00 20000076.662999991328 28999999.992000099272 47999999.962999939919 20394668.147999998182 60272.487675969 2023-11-24T11:42:15.203752+00:00 20000076.663000021130 28999999.983999971300 48000000.093999996781 20394668.653000000864 60272.487687571 2023-11-24T11:42:16.206145+00:00 20000076.660999979824 29000000.000000000000 48000000.016999997199 20394668.102000001818 60272.487699173 2023-11-24T11:42:17.208540+00:00 20000076.661000009626 29000000.013000011444 47999999.899999991059 20394668.066000010818 60272.487710775 2023-11-24T11:42:18.210939+00:00 20000076.660000000149 28999999.995000001043 48000000.073000006378 20394668.252999991179 60272.487722376 2023-11-24T11:42:19.213340+00:00 20000076.662999991328 29000000.008999940008 47999999.962000012398 20394667.936999980360 60272.487733978 2023-11-24T11:42:20.215741+00:00 20000076.661000009626 28999999.985000010580 47999999.956999957561 20394667.813000019640 60272.487745580 2023-11-24T11:42:21.218138+00:00 20000076.662000000477 29000000.024999979883 48000000.002000026405 20394667.361000001431 60272.487757001 2023-11-24T11:42:22.204910+00:00 20000076.661000009626 28999999.973999980837 48000000.073000006378 20394667.714999970049 60272.487768603 2023-11-24T11:42:23.207311+00:00 20000076.662999991328 29000000.024999998510 48000000.038999967277 20394669.022000011057 60272.487780205 2023-11-24T11:42:24.209710+00:00 20000076.660000029951 28999999.971999999136 47999999.921999990940 20394668.725000020117 60272.487791807 2023-11-24T11:42:25.212110+00:00 20000076.662999991328 29000000.002000000328 48000000.029000036418 20394667.666000008583 60272.487803228 2023-11-24T11:42:26.198888+00:00 20000076.662000000477 29000000.017999991775 48000000.021000027657 20394666.803999960423 60272.487815010 2023-11-24T11:42:27.216914+00:00 20000076.659999970347 28999999.994000021368 47999999.954999923706 20394667.717999991030 60272.487826612 2023-11-24T11:42:28.219311+00:00 20000076.661000009626 28999999.988000009209 48000000.080000042915 20394668.728000041097 60272.487838034 2023-11-24T11:42:29.206084+00:00 20000076.664000030607 29000000.014999989420 47999999.957000017166 20394668.393999990076 60272.487849635 2023-11-24T11:42:30.208482+00:00 20000076.659999970347 28999999.977000001818 47999999.928999900818 20394667.778000000864 60272.487861237 2023-11-24T11:42:31.210876+00:00 20000076.662000000477 29000000.004999998957 47999999.988000042737 20394667.362999979407 60272.487872839 2023-11-24T11:42:32.213279+00:00 20000076.660000029951 29000000.041000008583 48000000.068000078201 20394668.166000008583 60272.487884260 2023-11-24T11:42:33.200055+00:00 20000076.664000030607 28999999.967999991030 47999999.963999986649 20394668.445000048727 60272.487896043 2023-11-24T11:42:34.218084+00:00 20000076.658999919891 29000000.002000030130 48000000.000999927521 20394667.417999979109 60272.487907464 2023-11-24T11:42:35.204853+00:00 20000076.661000009626 28999999.995999988168 48000000.049000017345 20394668.329999919981 60272.487919065 2023-11-24T11:42:36.207253+00:00 20000076.664000030607 28999999.995000001043 47999999.914999961853 20394668.944000009447 60272.487930667 2023-11-24T11:42:37.209652+00:00 20000076.658999919891 29000000.000999990851 48000000.042000062764 20394667.805999990553 60272.487942269 2023-11-24T11:42:38.212055+00:00 20000076.665000081062 29000000.023999989033 47999999.986000001431 20394668.386000040919 60272.487953871 2023-11-24T11:42:39.214450+00:00 20000076.661000009626 28999999.975000020117 48000000.079999998212 20394668.462000008672 60272.487965398 2023-11-24T11:42:40.210343+00:00 20000076.661000009626 29000000.017000019550 47999999.918000012636 20394667.320999979973 60272.487976962 2023-11-24T11:42:41.209496+00:00 20000076.660999890417 28999999.995000001043 47999999.998999983072 20394668.894000049680 60272.487988563 2023-11-24T11:42:42.211856+00:00 20000076.661000009626 29000000.000000000000 48000000.023999989033 20394668.650999899954 60272.488000165 2023-11-24T11:42:43.214253+00:00 20000076.661000009626 28999999.971999999136 48000000.022000007331 20394668.636000040919 60272.488011692 2023-11-24T11:42:44.210153+00:00 20000076.662000060081 29000000.003999948502 47999999.968999981880 20394668.735000010580 60272.488023294 2023-11-24T11:42:45.212560+00:00 20000076.663999918848 29000000.011999960989 47999999.990999996662 20394668.378000020981 60272.488034971 2023-11-24T11:42:46.221469+00:00 20000076.659000039101 29000000.008000019938 48000000.034000039101 20394668.294999960810 60272.488046316 2023-11-24T11:42:47.201743+00:00 20000076.664000030607 28999999.981999989599 47999999.992999970913 20394668.511000040919 60272.488058099 2023-11-24T11:42:48.219758+00:00 20000076.659999970347 29000000.018000010401 47999999.944999992847 20394668.560999989510 60272.488069520 2023-11-24T11:42:49.206534+00:00 20000076.664000030607 28999999.998000029474 48000000.029999971390 20394669.281000021845 60272.488081122 2023-11-24T11:42:50.208937+00:00 20000076.659999970347 29000000.014999989420 48000000.043000102043 20394669.225000020117 60272.488092724 2023-11-24T11:42:51.211340+00:00 20000076.662999991328 28999999.975999951363 47999999.963999986649 20394668.643999930471 60272.488104326 2023-11-24T11:42:52.213742+00:00 20000076.659999970347 29000000.000000000000 47999999.994999997318 20394669.457000020891 60272.488115747 2023-11-24T11:42:53.200521+00:00 20000076.660000089556 29000000.012000080198 48000000.023000001907 20394668.991000059992 60272.488127348 2023-11-24T11:42:54.202920+00:00 20000076.664999961853 28999999.990999940783 47999999.928999900818 20394668.966999888420 60272.488139131 2023-11-24T11:42:55.220940+00:00 20000076.659000039101 29000000.019999980927 48000000.064000010490 20394669.448000069708 60272.488150552 2023-11-24T11:42:56.207726+00:00 20000076.659999970347 28999999.979000091553 48000000.029000036418 20394669.947000030428 60272.488162154 2023-11-24T11:42:57.210133+00:00 20000076.664000030607 29000000.041999939829 47999999.988999962807 20394669.231999989599 60272.488173756 2023-11-24T11:42:58.212539+00:00 20000076.659999970347 28999999.968000050634 47999999.945999979973 20394668.949999928474 60272.488185358 2023-11-24T11:42:59.214940+00:00 20000076.659999970347 28999999.996999979019 48000000.041000008583 20394668.864000078291 60272.488196779 2023-11-24T11:43:00.201712+00:00 20000076.662999998778 29000000.028000000864 48000000.035999998450 20394668.500999998301 60272.488208381 2023-11-24T11:43:01.204115+00:00 20000076.662999998778 28999999.989000000060 47999999.896999992430 20394669.484999999404 60272.488219983 2023-11-24T11:43:02.206513+00:00 20000076.659000001848 28999999.997000008821 48000000.112000003457 20394669.344000000507 60272.488231584 2023-11-24T11:43:03.208912+00:00 20000076.662000011653 28999999.978999998420 47999999.898999989033 20394670.440999999642 60272.488243186 2023-11-24T11:43:04.211315+00:00 20000076.662999991328 29000000.012999981642 48000000.071000009775 20394668.839000001550 60272.488254788 2023-11-24T11:43:05.213715+00:00 20000076.660000011325 28999999.997000008821 47999999.989000022411 20394668.955000009388 60272.488266390 2023-11-24T11:43:06.216122+00:00 20000076.661999989301 29000000.000000000000 48000000.015999972820 20394668.731999989599 60272.488277812 2023-11-24T11:43:07.202900+00:00 20000076.660000000149 29000000.013999998569 47999999.958999991417 20394669.049999978393 60272.488289413 2023-11-24T11:43:08.205297+00:00 20000076.660000029951 29000000.005000028759 48000000.009999990463 20394669.578999999911 60272.488301015 2023-11-24T11:43:09.207691+00:00 20000076.664999991655 28999999.946999970824 48000000.010000050068 20394670.226000010967 60272.488312617 2023-11-24T11:43:10.210088+00:00 20000076.660999979824 29000000.035000029951 47999999.967999942601 20394670.022000011057 60272.488324038 2023-11-24T11:43:11.196870+00:00 20000076.659000009298 28999999.986000001431 48000000.047000050545 20394668.418999999762 60272.488335820 2023-11-24T11:43:12.214895+00:00 20000076.664000000805 29000000.022999998182 48000000.005000002682 20394668.238000009209 60272.488347422 2023-11-24T11:43:13.217302+00:00 20000076.664000000805 28999999.990000009537 47999999.978000037372 20394669.236999988556 60272.488358844 2023-11-24T11:43:14.204082+00:00 20000076.658999979496 29000000.010999981314 48000000.003999948502 20394669.838999990374 60272.488370626 2023-11-24T11:43:15.222104+00:00 20000076.662000000477 29000000.004999998957 47999999.993000030518 20394670.116999980062 60272.488382047 2023-11-24T11:43:16.208883+00:00 20000076.661000009626 28999999.966000020504 47999999.980000019073 20394670.095000028610 60272.488393649 2023-11-24T11:43:17.211281+00:00 20000076.662000000477 29000000.003000020981 48000000.026999950409 20394670.205999970436 60272.488405070 2023-11-24T11:43:18.198061+00:00 20000076.661000009626 29000000.030999898911 47999999.993000030518 20394668.438000019640 60272.488416853 2023-11-24T11:43:19.216094+00:00 20000076.662000000477 28999999.963000059128 47999999.975000016391 20394668.730000019073 60272.488428274 2023-11-24T11:43:20.202869+00:00 20000076.659999970347 29000000.011999960989 48000000.021999962628 20394669.477999988943 60272.488439876 2023-11-24T11:43:21.205271+00:00 20000076.663000050932 29000000.002000089735 47999999.985000006855 20394669.629000011832 60272.488451659 2023-11-24T11:43:22.223298+00:00 20000076.662999991328 28999999.990999940783 48000000.008000023663 20394670.106000009924 60272.488463080 2023-11-24T11:43:23.210073+00:00 20000076.657999988645 29000000.028000000864 48000000.054999999702 20394670.634999990463 60272.488474681 2023-11-24T11:43:24.212467+00:00 20000076.666999999434 29000000.003000020981 47999999.989999987185 20394669.092999991030 60272.488486208 2023-11-24T11:43:25.208367+00:00 20000076.658999979496 28999999.995000001043 47999999.990000009537 20394668.517000019550 60272.488497885 2023-11-24T11:43:26.217290+00:00 20000076.661000009626 28999999.988000039011 47999999.946000009775 20394669.425999999046 60272.488509231 2023-11-24T11:43:27.197560+00:00 20000076.659000039101 29000000.029999971390 48000000.053000003099 20394669.771999958903 60272.488521013 2023-11-24T11:43:28.215583+00:00 20000076.662999991328 28999999.967999938875 47999999.954999983311 20394670.078999999911 60272.488532435 2023-11-24T11:43:29.202357+00:00 20000076.662999991328 28999999.998000029474 48000000.035000033677 20394670.911000009626 60272.488544037 2023-11-24T11:43:30.204754+00:00 20000076.661999940872 29000000.009000059217 48000000.027999997139 20394670.207000020891 60272.488555819 2023-11-24T11:43:31.222776+00:00 20000076.661000009626 28999999.982999920845 47999999.956999957561 20394669.346999999136 60272.488567241 2023-11-24T11:43:32.209563+00:00 20000076.661000009626 29000000.001000050455 48000000.003000020981 20394669.302000049502 60272.488578842 2023-11-24T11:43:33.211969+00:00 20000076.659999970347 29000000.018999930471 47999999.988000042737 20394668.934999939054 60272.488590263 2023-11-24T11:43:34.198747+00:00 20000076.661000009626 28999999.994000080973 48000000.013999938965 20394669.544000029564 60272.488602046 2023-11-24T11:43:35.216767+00:00 20000076.664000030607 29000000.028000000864 48000000.047000050545 20394669.493999961764 60272.488613467 2023-11-24T11:43:36.203550+00:00 20000076.662000060081 28999999.970000028610 47999999.964999906719 20394670.397999998182 60272.488625069 2023-11-24T11:43:37.205953+00:00 20000076.661999940872 29000000.013999998569 48000000.008000023663 20394670.583000060171 60272.488636671 2023-11-24T11:43:38.208353+00:00 20000076.662000060081 28999999.980999998748 47999999.917000062764 20394669.843999978155 60272.488648273 2023-11-24T11:43:39.210758+00:00 20000076.659999970347 29000000.008000001311 48000000.080000042915 20394669.110000010580 60272.488659875 2023-11-24T11:43:40.213161+00:00 20000076.661999940872 29000000.000999998301 47999999.982999920845 20394669.046000000089 60272.488671296 2023-11-24T11:43:41.199945+00:00 20000076.660000089556 28999999.995999988168 47999999.999000072479 20394669.986999988556 60272.488683078 2023-11-24T11:43:42.217966+00:00 20000076.663999918848 28999999.997000008821 48000000.003999948502 20394671.064000010490 60272.488694499 2023-11-24T11:43:43.204750+00:00 20000076.662999991328 29000000.005999978632 48000000.044000029564 20394670.214999910444 60272.488706101 2023-11-24T11:43:44.207154+00:00 20000076.660000089556 28999999.988000009209 47999999.888999938965 20394670.166000008583 60272.488717703 2023-11-24T11:43:45.209551+00:00 20000076.659999970347 29000000.012000020593 48000000.060999996960 20394669.549000021070 60272.488729305 2023-11-24T11:43:46.211951+00:00 20000076.662999991328 29000000.005999978632 48000000.021999999881 20394670.159999970347 60272.488740726 2023-11-24T11:43:47.198735+00:00 20000076.662000060081 28999999.991999980062 47999999.951999992132 20394670.203000068665 60272.488752509 2023-11-24T11:43:48.216756+00:00 20000076.660999890417 29000000.022000011057 47999999.994999997318 20394669.485000010580 60272.488764110 2023-11-24T11:43:49.219158+00:00 20000076.662000060081 28999999.966000020504 48000000.053999990225 20394669.460999969393 60272.488775532 2023-11-24T11:43:50.205937+00:00 20000076.661000009626 28999999.998999949545 47999999.982000023127 20394670.009999990463 60272.488787133 2023-11-24T11:43:51.208329+00:00 20000076.661999940872 29000000.006000038236 47999999.981000013649 20394669.715000029653 60272.488798735 2023-11-24T11:43:52.210726+00:00 20000076.662999991328 29000000.009999990463 48000000.051999993622 20394670.984999999404 60272.488810337 2023-11-24T11:43:53.213132+00:00 20000076.660000089556 28999999.990000009537 47999999.938000023365 20394670.594000000507 60272.488821758 2023-11-24T11:43:54.199915+00:00 20000076.659000001848 29000000.003999948502 48000000.017999947071 20394670.090999998152 60272.488833541 2023-11-24T11:43:55.217939+00:00 20000076.662000000477 28999999.994000080973 47999999.975000083447 20394670.539999999106 60272.488844962 2023-11-24T11:43:56.204719+00:00 20000076.664000000805 29000000.015999909490 48000000.009999990463 20394669.434999998659 60272.488856564 2023-11-24T11:43:57.207119+00:00 20000076.660999998450 29000000.009999990463 47999999.998999953270 20394670.710000008345 60272.488868166 2023-11-24T11:43:58.209519+00:00 20000076.658999990672 28999999.989000078291 47999999.991999976337 20394670.892000000924 60272.488879768 2023-11-24T11:43:59.211920+00:00 20000076.662999998778 28999999.982999920845 48000000.000000000000 20394671.134999990463 60272.488891369 2023-11-24T11:44:00.214306+00:00 20000076.664000000805 29000000.022999998182 48000000.059000022709 20394670.259999990463 60272.488902790 2023-11-24T11:44:01.201090+00:00 20000076.660000000149 29000000.004000071436 48000000.000000000000 20394669.464000020176 60272.488914573 2023-11-24T11:44:02.219115+00:00 20000076.660000000149 28999999.965999960899 47999999.968999981880 20394670.598999980837 60272.488925994 2023-11-24T11:44:03.205889+00:00 20000076.663000021130 29000000.022000070661 48000000.014999993145 20394670.076000008732 60272.488937596 2023-11-24T11:44:04.208294+00:00 20000076.658999979496 29000000.011999960989 47999999.981999993324 20394669.838999990374 60272.488949122 2023-11-24T11:44:05.204188+00:00 20000076.666999999434 28999999.988999959081 48000000.025000102818 20394670.786000009626 60272.488960800 2023-11-24T11:44:06.213093+00:00 20000076.658000018448 28999999.983999971300 48000000.011999957263 20394670.300000008196 60272.488972402 2023-11-24T11:44:07.215499+00:00 20000076.661000009626 28999999.982000108808 48000000.000000000000 20394671.022999998182 60272.488983928 2023-11-24T11:44:08.211397+00:00 20000076.662999991328 29000000.017999891192 47999999.993000008166 20394670.455999970436 60272.488995605 2023-11-24T11:44:09.220306+00:00 20000076.662000000477 29000000.027000069618 47999999.992999993265 20394670.223000049591 60272.489006951 2023-11-24T11:44:10.200579+00:00 20000076.662000000477 28999999.998999949545 47999999.961000002921 20394670.721999999136 60272.489018734 2023-11-24T11:44:11.218595+00:00 20000076.661000009626 28999999.978000041097 48000000.041000008583 20394669.896999958903 60272.489030155 2023-11-24T11:44:12.205373+00:00 20000076.658999979496 29000000.008000019938 47999999.939999997616 20394670.397000011057 60272.489041757 2023-11-24T11:44:13.207774+00:00 20000076.662000000477 29000000.009999990463 48000000.063000023365 20394671.102000001818 60272.489053178 2023-11-24T11:44:14.194559+00:00 20000076.662999991328 28999999.989000000060 48000000.018000006676 20394671.315999981016 60272.489064961 2023-11-24T11:44:15.212583+00:00 20000076.660000029951 28999999.997999999672 48000000.001999966800 20394670.083999991417 60272.489076562 2023-11-24T11:44:16.214981+00:00 20000076.659999970347 28999999.982000008225 47999999.936999976635 20394669.977000061423 60272.489087984 2023-11-24T11:44:17.201763+00:00 20000076.664000030607 29000000.025000009686 47999999.983999967575 20394670.230999950320 60272.489099766 2023-11-24T11:44:18.219788+00:00 20000076.658999979496 28999999.991999980062 47999999.991000063717 20394671.615000009537 60272.489111187 2023-11-24T11:44:19.206570+00:00 20000076.662999991328 28999999.986000001431 48000000.036000013351 20394671.381999969482 60272.489122789 2023-11-24T11:44:20.208967+00:00 20000076.661000009626 29000000.027000010014 48000000.054000020027 20394671.313000079244 60272.489134210 2023-11-24T11:44:21.195746+00:00 20000076.662999991328 28999999.977000001818 47999999.959999918938 20394670.707000020891 60272.489145993 2023-11-24T11:44:22.213772+00:00 20000076.662000060081 29000000.010000020266 47999999.985000006855 20394671.418999910355 60272.489157414 2023-11-24T11:44:23.200548+00:00 20000076.660999890417 29000000.011999960989 48000000.042000062764 20394671.125000000000 60272.489169016 2023-11-24T11:44:24.202945+00:00 20000076.662000060081 29000000.011000040919 47999999.988999962807 20394671.468999978155 60272.489180798 2023-11-24T11:44:25.220969+00:00 20000076.659999970347 28999999.970999959856 47999999.967000007629 20394671.686000108719 60272.489192219 2023-11-24T11:44:26.207748+00:00 20000076.662000060081 28999999.997000038624 47999999.981999993324 20394671.978999968618 60272.489203821 2023-11-24T11:44:27.210154+00:00 20000076.661999940872 29000000.009999990463 48000000.014000058174 20394670.181999921799 60272.489215423 2023-11-24T11:44:28.212551+00:00 20000076.659000039101 28999999.995999988168 48000000.041000008583 20394670.159000039101 60272.489227025 2023-11-24T11:44:29.214956+00:00 20000076.664000030607 29000000.026000019163 48000000.006999969482 20394671.427000049502 60272.489238446 2023-11-24T11:44:30.201738+00:00 20000076.661999940872 28999999.977000001818 47999999.953000001609 20394671.470999959856 60272.489250048 2023-11-24T11:44:31.204134+00:00 20000076.662000060081 28999999.994999948889 48000000.011000007391 20394670.949000000954 60272.489261650 2023-11-24T11:44:32.206531+00:00 20000076.661000009626 29000000.019999980927 48000000.051999993622 20394671.037999991328 60272.489273251 2023-11-24T11:44:33.208926+00:00 20000076.658999919891 28999999.994000080973 47999999.992000013590 20394672.200000051409 60272.489284853 2023-11-24T11:44:34.211325+00:00 20000076.664000030607 29000000.016999959946 47999999.975999981165 20394672.430999990553 60272.489296455 2023-11-24T11:44:35.213728+00:00 20000076.659999970347 28999999.948000069708 47999999.989000022411 20394670.528000000864 60272.489308057 2023-11-24T11:44:36.216137+00:00 20000076.662999991328 29000000.028999920934 48000000.025999963284 20394670.047999981791 60272.489319478 2023-11-24T11:44:37.202909+00:00 20000076.662000060081 29000000.019999980927 47999999.978000037372 20394671.121999979019 60272.489331080 2023-11-24T11:44:38.205305+00:00 20000076.661000009626 28999999.975000020117 47999999.968999981880 20394672.837000008672 60272.489342682 2023-11-24T11:44:39.207705+00:00 20000076.661000009626 29000000.019999980927 48000000.018999986351 20394671.703000068665 60272.489354284 2023-11-24T11:44:40.210105+00:00 20000076.663999918848 28999999.985000010580 48000000.023999989033 20394671.143999930471 60272.489365705 2023-11-24T11:44:41.196884+00:00 20000076.661000009626 28999999.988999959081 47999999.906000018120 20394672.449000000954 60272.489377487 2023-11-24T11:44:42.214913+00:00 20000076.659000039101 29000000.018000010401 48000000.075000047684 20394671.569000009447 60272.489388861 2023-11-24T11:44:43.197546+00:00 20000076.662999991328 28999999.971999999136 48000000.006999969482 20394671.287999991328 60272.489400475 2023-11-24T11:44:44.201072+00:00 20000076.661999940872 29000000.041000008583 48000000.000000000000 20394671.922000050545 60272.489412258 2023-11-24T11:44:45.219084+00:00 20000076.660000089556 28999999.981999989599 47999999.977999933064 20394671.958999998868 60272.489423679 2023-11-24T11:44:46.205864+00:00 20000076.664999961853 28999999.998000029474 47999999.990000009537 20394672.486000001431 60272.489435281 2023-11-24T11:44:47.208259+00:00 20000076.659000039101 28999999.991000059992 48000000.049000017345 20394672.422000009567 60272.489446883 2023-11-24T11:44:48.210654+00:00 20000076.662999998778 29000000.022999998182 47999999.958999991417 20394671.861999988556 60272.489458485 2023-11-24T11:44:49.213057+00:00 20000076.662999998778 28999999.981999989599 47999999.993000030518 20394671.561000000685 60272.489469905 2023-11-24T11:44:50.199837+00:00 20000076.657000008970 28999999.992999911308 48000000.049999952316 20394671.666999999434 60272.489481507 2023-11-24T11:44:51.202237+00:00 20000076.662999998778 29000000.032999999821 47999999.973000049591 20394671.487000018358 60272.489493109 2023-11-24T11:44:52.204633+00:00 20000076.662999998778 28999999.978000000119 48000000.005999997258 20394671.500999990851 60272.489504711 2023-11-24T11:44:53.207030+00:00 20000076.660999998450 28999999.980000000447 48000001.008000001311 20394671.099999990314 60272.489516313 2023-11-24T11:44:54.209430+00:00 20000076.659000009298 29000000.013000011444 47999999.965999990702 20394672.596000019461 60272.489527915 2023-11-24T11:44:55.211834+00:00 20000076.663999971002 29000000.014999989420 48000000.053000003099 20394672.121999979019 60272.489539517 2023-11-24T11:44:56.214230+00:00 20000076.663000021130 28999999.999000009149 47999999.948000006378 20394670.855000019073 60272.489550937 2023-11-24T11:44:57.201008+00:00 20000076.660999979824 28999999.994999971241 48000000.027000010014 20394671.848999980837 60272.489562539 2023-11-24T11:44:58.203406+00:00 20000076.659000009298 28999999.991000030190 47999999.983999967575 20394672.499000009149 60272.489574141 2023-11-24T11:44:59.205804+00:00 20000076.662000000477 28999999.999000009149 48000000.039000026882 20394672.565000001341 60272.489585743 2023-11-24T11:45:00.208192+00:00 20000076.662999991328 28999999.986000001431 47999999.946999967098 20394672.204999979585 60272.489597164 2023-11-24T11:45:01.194963+00:00 20000076.660000029951 29000000.002999961376 48000000.050999999046 20394672.635000050068 60272.489608947 2023-11-24T11:45:02.212988+00:00 20000076.662999991328 29000000.030000030994 47999999.967000067234 20394672.428999960423 60272.489620549 2023-11-24T11:45:03.215390+00:00 20000076.658999979496 28999999.986999988556 47999999.998999953270 20394671.781000021845 60272.489631969 2023-11-24T11:45:04.202164+00:00 20000076.664000030607 28999999.991999980062 48000000.006999969482 20394671.982999980450 60272.489643571 2023-11-24T11:45:05.204569+00:00 20000076.662000000477 29000000.018999990076 48000000.029000036418 20394671.948000010103 60272.489655173 2023-11-24T11:45:06.206965+00:00 20000076.659999970347 29000000.002000030130 47999999.945999979973 20394672.207000020891 60272.489666775 2023-11-24T11:45:07.209364+00:00 20000076.661000009626 28999999.983999971300 48000000.034000039101 20394672.263000011444 60272.489678301 2023-11-24T11:45:08.205251+00:00 20000076.662999991328 29000000.004000071436 47999999.969999909401 20394672.539999961853 60272.489689979 2023-11-24T11:45:09.214155+00:00 20000076.660000029951 29000000.017999891192 48000000.058000087738 20394672.768999990076 60272.489701324 2023-11-24T11:45:10.194427+00:00 20000076.662999991328 28999999.990000009537 47999999.937999956310 20394671.443000018597 60272.489713107 2023-11-24T11:45:11.212451+00:00 20000076.660000029951 29000000.008000019938 48000000.014999993145 20394671.315999981016 60272.489724784 2023-11-24T11:45:12.221357+00:00 20000076.662000000477 28999999.988000039011 48000000.024999983609 20394671.435000058264 60272.489736130 2023-11-24T11:45:13.201624+00:00 20000076.662000000477 28999999.998000029474 47999999.991000063717 20394672.062999960035 60272.489747913 2023-11-24T11:45:14.219643+00:00 20000076.660999950022 28999999.985999941826 47999999.935999996960 20394672.000999931246 60272.489759333 2023-11-24T11:45:15.206420+00:00 20000076.661000009626 29000000.011000040919 48000000.060999996960 20394672.971999999136 60272.489770935 2023-11-24T11:45:16.208821+00:00 20000076.662999991328 29000000.009999990463 47999999.920000016689 20394673.382000088692 60272.489782357 2023-11-24T11:45:17.195602+00:00 20000076.661000009626 28999999.986999988556 48000000.061999976635 20394671.751999970526 60272.489794139 2023-11-24T11:45:18.213619+00:00 20000076.661000009626 28999999.999000068754 47999999.967999987304 20394671.278000000864 60272.489805560 2023-11-24T11:45:19.200395+00:00 20000076.664999961853 28999999.992999911308 47999999.972999989986 20394671.052000049502 60272.489817162 2023-11-24T11:45:20.202795+00:00 20000076.657999988645 29000000.000000000000 48000000.072000026703 20394672.176999930292 60272.489828945 2023-11-24T11:45:21.220812+00:00 20000076.662999991328 29000000.022999998182 47999999.989000022411 20394672.828000068665 60272.489840365 2023-11-24T11:45:22.207585+00:00 20000076.662000060081 28999999.993000030518 48000000.016999959946 20394673.439999941736 60272.489851967 2023-11-24T11:45:23.209984+00:00 20000076.661000009626 29000000.003000020981 47999999.984000027180 20394673.218999978155 60272.489863388 2023-11-24T11:45:24.196761+00:00 20000076.659999970347 28999999.993999961764 48000000.016999959946 20394672.405000090599 60272.489875171 2023-11-24T11:45:25.214780+00:00 20000076.664000030607 29000000.016000028700 47999999.990000009537 20394672.207999940962 60272.489886592 2023-11-24T11:45:26.201558+00:00 20000076.657999988645 28999999.967999938875 47999999.983999967575 20394671.547999981791 60272.489898194 2023-11-24T11:45:27.203962+00:00 20000076.662999991328 29000000.015000101179 48000000.027999997139 20394672.820999979973 60272.489909796 2023-11-24T11:45:28.206360+00:00 20000076.661999940872 29000000.000000000000 47999999.990000009537 20394673.211000081152 60272.489921398 2023-11-24T11:45:29.208753+00:00 20000076.664000030607 28999999.997999999672 48000000.004000067711 20394674.182999968529 60272.489932999 2023-11-24T11:45:30.211148+00:00 20000076.657999988645 29000000.019999999553 47999999.980999946594 20394673.455999970436 60272.489944420 2023-11-24T11:45:31.197926+00:00 20000076.665000081062 28999999.991000000387 48000000.016000032425 20394673.583000060171 60272.489956203 2023-11-24T11:45:32.215948+00:00 20000076.659999970347 28999999.993000000715 48000000.014999993145 20394673.038999918848 60272.489967624 2023-11-24T11:45:33.202718+00:00 20000076.659999970347 29000000.002000000328 47999999.976999998093 20394671.412000060081 60272.489979226 2023-11-24T11:45:34.205117+00:00 20000076.659000039101 29000000.004000011832 48000000.045999996364 20394671.791000008583 60272.489990828 2023-11-24T11:45:35.207515+00:00 20000076.664000030607 29000000.003999978304 47999999.942999958992 20394673.153000000864 60272.490002430 2023-11-24T11:45:36.209914+00:00 20000076.661999940872 28999999.969000011683 48000000.004000067711 20394674.089999910444 60272.490013851 2023-11-24T11:45:37.196689+00:00 20000076.659999970347 29000000.032999988645 48000000.030000001192 20394673.407000061125 60272.490025452 2023-11-24T11:45:38.199086+00:00 20000076.666000008583 28999999.998000029474 48000000.023999996483 20394672.594999998808 60272.490037235 2023-11-24T11:45:39.217111+00:00 20000076.662000060081 28999999.983999971300 47999999.972999989986 20394671.962999999523 60272.490048656 2023-11-24T11:45:40.203887+00:00 20000076.658999919891 29000000.000999990851 48000000.032000012696 20394672.489999998361 60272.490060258 2023-11-24T11:45:41.206286+00:00 20000076.660000000149 28999999.988000039011 47999999.933999992907 20394672.815000001341 60272.490071860 2023-11-24T11:45:42.208683+00:00 20000076.664000000805 29000000.011999960989 47999999.999000012875 20394673.537000000477 60272.490083462 2023-11-24T11:45:43.211080+00:00 20000076.660999998450 28999999.985000010580 47999999.994000017643 20394673.412000019103 60272.490094882 2023-11-24T11:45:44.197854+00:00 20000076.664000000805 29000000.016000028700 48000000.050000011921 20394673.657999988645 60272.490106666 2023-11-24T11:45:45.215879+00:00 20000076.658999990672 29000000.000999990851 47999999.979999959469 20394673.447000000626 60272.490118086 2023-11-24T11:45:46.202663+00:00 20000076.662000000477 28999999.998000029474 47999999.990999996662 20394671.826000008732 60272.490129688 2023-11-24T11:45:47.205059+00:00 20000076.660999998450 29000000.008999940008 48000000.016999959946 20394671.991999980062 60272.490141290 2023-11-24T11:45:48.207460+00:00 20000076.666000008583 28999999.989000078291 48000000.043000102043 20394673.318000018597 60272.490152892 2023-11-24T11:45:49.209858+00:00 20000076.657999988645 28999999.993999961764 47999999.896999962628 20394673.574999991804 60272.490164494 2023-11-24T11:45:50.212251+00:00 20000076.662000000477 29000000.009999990463 48000000.075999982655 20394673.469999998808 60272.490176020 2023-11-24T11:45:51.208146+00:00 20000076.662000000477 28999999.988000039011 47999999.960999973118 20394673.820999979973 60272.490187697 2023-11-24T11:45:52.217054+00:00 20000076.660000000149 29000000.011999960989 47999999.999000072479 20394673.717999991030 60272.490199043 2023-11-24T11:45:53.197331+00:00 20000076.662000000477 28999999.988999959081 48000000.003999948502 20394672.757000029087 60272.490210826 2023-11-24T11:45:54.215348+00:00 20000076.660000000149 29000000.009999990463 48000000.014000058174 20394672.282999988645 60272.490222247 2023-11-24T11:45:55.202124+00:00 20000076.661000009626 29000000.001000050455 48000000.005999922752 20394673.165000021458 60272.490233849 2023-11-24T11:45:56.204518+00:00 20000076.665000021458 28999999.996000051498 47999999.966000080109 20394673.574000000954 60272.490245450 2023-11-24T11:45:57.206911+00:00 20000076.658999979496 28999999.998999949545 48000000.010999917984 20394674.083999991417 60272.490257052 2023-11-24T11:45:58.209314+00:00 20000076.661000009626 28999999.991999980062 47999999.958000056446 20394673.990000009537 60272.490268654 2023-11-24T11:45:59.211716+00:00 20000076.662000000477 29000000.019000049680 48000000.079000003636 20394674.602000001818 60272.490280075 2023-11-24T11:46:00.198497+00:00 20000076.662000000477 28999999.990000009537 47999999.955000013113 20394673.727000001818 60272.490291858 2023-11-24T11:46:01.216509+00:00 20000076.662999991328 29000000.006999969482 48000000.005999997258 20394672.025999959558 60272.490303279 2023-11-24T11:46:02.203286+00:00 20000076.659999970347 28999999.998999949545 48000000.020999997854 20394672.888000011444 60272.490314880 2023-11-24T11:46:03.205686+00:00 20000076.663000050932 28999999.968000050634 47999999.961000002921 20394673.785999950022 60272.490326302 2023-11-24T11:46:04.192461+00:00 20000076.658999979496 29000000.019999980927 48000000.057999998331 20394674.524000048637 60272.490338084 2023-11-24T11:46:05.210481+00:00 20000076.662999991328 29000000.006999999285 47999999.976999998093 20394674.197999950498 60272.490349686 2023-11-24T11:46:06.212879+00:00 20000076.665000021458 29000000.030000001192 48000000.027999997139 20394674.248000029474 60272.490361107 2023-11-24T11:46:07.199660+00:00 20000076.657000008970 28999999.951999988407 47999999.946000039577 20394673.963000059128 60272.490372890 2023-11-24T11:46:08.217683+00:00 20000076.664000030607 29000000.042000010610 48000000.005000002682 20394672.636999960989 60272.490384311 2023-11-24T11:46:09.204467+00:00 20000076.659999970347 28999999.981000009924 47999999.990000009537 20394674.009999990463 60272.490395913 2023-11-24T11:46:10.206864+00:00 20000076.661000009626 29000000.012999981642 48000000.019999980927 20394673.743000030518 60272.490407334 2023-11-24T11:46:11.193639+00:00 20000076.661999940872 28999999.985000010580 47999999.975999951363 20394673.845000028610 60272.490419116 2023-11-24T11:46:12.211660+00:00 20000076.662999991328 29000000.008999999613 47999999.993000030518 20394674.064999941736 60272.490430538 2023-11-24T11:46:13.198440+00:00 20000076.661000009626 28999999.986000001431 48000000.036000013351 20394674.518000010401 60272.490442139 2023-11-24T11:46:14.200839+00:00 20000076.659000039101 29000000.025999959558 47999999.975999951363 20394674.463000059128 60272.490453922 2023-11-24T11:46:15.218853+00:00 20000076.664000030607 28999999.985000010580 48000000.072000026703 20394673.921999931335 60272.490465343 2023-11-24T11:46:16.205626+00:00 20000076.661999940872 29000000.000999990851 47999999.935000061989 20394673.835000038147 60272.490476944 2023-11-24T11:46:17.208028+00:00 20000076.659000039101 28999999.990000009537 47999999.993999958038 20394674.383999940008 60272.490488546 2023-11-24T11:46:18.210426+00:00 20000076.664000030607 29000000.011000040919 48000000.029999971390 20394673.393000010401 60272.490500148 2023-11-24T11:46:19.212824+00:00 20000076.660999890417 28999999.998999949545 47999999.976999998093 20394673.833000060171 60272.490511570 2023-11-24T11:46:20.199604+00:00 20000076.661000009626 29000000.004000011832 48000000.017000079155 20394674.360000010580 60272.490523172 2023-11-24T11:46:21.202003+00:00 20000076.662999991328 28999999.988000039011 47999999.977999933064 20394674.477999929339 60272.490534773 2023-11-24T11:46:22.204403+00:00 20000076.662999991328 29000000.017999950796 48000000.034000001848 20394674.259000059217 60272.490546375 2023-11-24T11:46:23.206798+00:00 20000076.657000061125 28999999.968999978155 47999999.976000003517 20394675.083999991417 60272.490557977 2023-11-24T11:46:24.209191+00:00 20000076.664000030607 29000000.034000039101 48000000.036000013351 20394672.968999978155 60272.490569578 2023-11-24T11:46:25.211594+00:00 20000076.659999970347 28999999.996000051498 47999999.927999973297 20394673.278000000864 60272.490581180 2023-11-24T11:46:26.213996+00:00 20000076.662999991328 28999999.972999930382 48000000.030999988317 20394673.620000001043 60272.490592602 2023-11-24T11:46:27.200766+00:00 20000076.661000009626 29000000.034000039101 48000001.054000020027 20394674.620999928564 60272.490604203 2023-11-24T11:46:28.203161+00:00 20000076.659999970347 28999999.973999980837 47999999.944999992847 20394674.999000068754 60272.490615805 2023-11-24T11:46:29.205562+00:00 20000076.661000009626 28999999.998000029474 48000000.031000018120 20394674.259999990463 60272.490627407 2023-11-24T11:46:30.207959+00:00 20000076.664999961853 29000000.011999960989 47999999.992999970913 20394673.695000000298 60272.490638933 2023-11-24T11:46:31.203847+00:00 20000076.659000039101 28999999.981999989599 48000000.002000026405 20394673.982999999076 60272.490650611 2023-11-24T11:46:32.212747+00:00 20000076.661000009626 29000000.008000019938 47999999.994999952614 20394674.698000010103 60272.490662212 2023-11-24T11:46:33.215153+00:00 20000076.664000030607 29000000.011000040919 48000000.042000062764 20394674.523999989033 60272.490673739 2023-11-24T11:46:34.211048+00:00 20000076.659999970347 28999999.990999940783 47999999.962000012398 20394674.240000009537 60272.490685341 2023-11-24T11:46:35.213448+00:00 20000076.660999998450 28999999.994000080973 47999999.996999979019 20394675.320999991149 60272.490696762 2023-11-24T11:46:36.200218+00:00 20000076.662999998778 29000000.023999929428 47999999.978999972343 20394674.944999989122 60272.490708364 2023-11-24T11:46:37.202611+00:00 20000076.663000009954 28999999.973000049591 48000000.031000018120 20394673.706000000238 60272.490719966 2023-11-24T11:46:38.205009+00:00 20000076.658999990672 29000000.028999920934 48000000.016999959946 20394674.267000019550 60272.490731567 2023-11-24T11:46:39.207407+00:00 20000076.660999998450 28999999.966000080109 47999999.960000038147 20394674.672999981791 60272.490742988 2023-11-24T11:46:40.194188+00:00 20000076.662000000477 29000000.008000019938 47999999.978000037372 20394675.192000001669 60272.490754771 2023-11-24T11:46:41.212205+00:00 20000076.660999998450 29000000.003000020981 48000000.020999908447 20394674.837999999523 60272.490766373 2023-11-24T11:46:42.214605+00:00 20000076.662000000477 29000000.013000000268 48000000.037000060081 20394674.551000028849 60272.490777794 2023-11-24T11:46:43.201383+00:00 20000076.664000000805 29000000.004000000656 48000000.032999992371 20394674.308999959379 60272.490789396 2023-11-24T11:46:44.203782+00:00 20000076.660000000149 28999999.987999990582 47999999.912000000477 20394674.763000011444 60272.490801013 2023-11-24T11:46:45.207534+00:00 20000076.662000000477 29000000.013999998569 48000000.012999996543 20394674.866999980062 60272.490812602 2023-11-24T11:46:46.208806+00:00 20000076.659000009298 28999999.964999999851 48000000.047999992967 20394674.834000051022 60272.490824023 2023-11-24T11:46:47.195583+00:00 20000076.664999991655 29000000.030999988317 47999999.962000012398 20394674.325999978930 60272.490835806 2023-11-24T11:46:48.213615+00:00 20000076.662999991328 28999999.998000029474 48000000.022000007331 20394675.473999980837 60272.490847227 2023-11-24T11:46:49.200379+00:00 20000076.656000021845 28999999.997999999672 47999999.990999996662 20394674.715000029653 60272.490858829 2023-11-24T11:46:50.202782+00:00 20000076.665000021458 28999999.990999970585 48000000.027000010014 20394673.634999990463 60272.490870611 2023-11-24T11:46:51.220801+00:00 20000076.662000000477 29000000.007000029087 47999999.956999957561 20394674.526000019163 60272.490882032 2023-11-24T11:46:52.207582+00:00 20000076.659999970347 28999999.986999988556 48000000.032000012696 20394674.458000000566 60272.490893634 2023-11-24T11:46:53.209982+00:00 20000076.660000029951 29000000.007000029087 48000000.016000032425 20394675.676999989897 60272.490905055 2023-11-24T11:46:54.196762+00:00 20000076.663999971002 28999999.997999969870 48000000.005000002682 20394675.774999979883 60272.490916838 2023-11-24T11:46:55.214783+00:00 20000076.660000029951 29000000.016000028700 47999999.993999958038 20394675.295000020415 60272.490928259 2023-11-24T11:46:56.201565+00:00 20000076.665999948978 29000000.011999960989 47999999.994000077248 20394674.390000049025 60272.490939861 2023-11-24T11:46:57.203963+00:00 20000076.657000008970 28999999.986999988556 47999999.967000007629 20394674.769999980927 60272.490951463 2023-11-24T11:46:58.206360+00:00 20000076.663000050932 29000000.001000050455 47999999.997999906540 20394674.993999961764 60272.490963064 2023-11-24T11:46:59.208761+00:00 20000076.660999950022 28999999.973999980837 48000000.025000102818 20394674.192000031471 60272.490974666 2023-11-24T11:47:00.211146+00:00 20000076.661000009626 29000000.028000000864 48000000.003999948502 20394675.143999930471 60272.490986087 2023-11-24T11:47:01.197933+00:00 20000076.660999950022 29000000.000000000000 47999999.932999968529 20394675.851000070572 60272.490997870 2023-11-24T11:47:02.215957+00:00 20000076.662000060081 28999999.985000010580 48000000.088000059128 20394675.243999961764 60272.491009291 2023-11-24T11:47:03.202730+00:00 20000076.661999940872 28999999.983999971300 47999999.975999951363 20394674.001999970526 60272.491020893 2023-11-24T11:47:04.205125+00:00 20000076.660000089556 29000000.008000019938 47999999.963000059128 20394675.224000100046 60272.491032494 2023-11-24T11:47:05.207526+00:00 20000076.661999940872 29000000.018000010401 47999999.976999998093 20394675.592999938875 60272.491044096 2023-11-24T11:47:06.209924+00:00 20000076.665000081062 28999999.998999949545 48000000.023000001907 20394675.493000030518 60272.491055517 2023-11-24T11:47:07.196697+00:00 20000076.660999890417 28999999.990000009537 48000000.032000012696 20394675.113000039011 60272.491067119 2023-11-24T11:47:08.199103+00:00 20000076.660000089556 29000000.012000080198 47999999.959999993443 20394675.782999988645 60272.491078902 2023-11-24T11:47:09.217135+00:00 20000076.662999991328 28999999.996999979019 48000000.032999992371 20394675.285999890417 60272.491090323 2023-11-24T11:47:10.203904+00:00 20000076.659999970347 28999999.988999959081 47999999.973000019789 20394675.011000040919 60272.491101925 2023-11-24T11:47:11.206303+00:00 20000076.659000039101 29000000.004000071436 48000000.027000010014 20394674.346000079066 60272.491113527 2023-11-24T11:47:12.208703+00:00 20000076.663999918848 28999999.989999890327 47999999.909999966621 20394675.033999919891 60272.491125129 2023-11-24T11:47:13.211108+00:00 20000076.663000110537 29000000.012000080198 48000000.064999997616 20394676.463999990374 60272.491136655 2023-11-24T11:47:14.207004+00:00 20000076.660999890417 29000000.021000031382 48000000.053000032902 20394674.930999990553 60272.491148257 2023-11-24T11:47:15.209403+00:00 20000076.662000060081 28999999.967999938875 47999999.968999981880 20394674.846000079066 60272.491159678 2023-11-24T11:47:16.196183+00:00 20000076.661000009626 29000000.006000038236 47999999.975999951363 20394675.207999940962 60272.491171280 2023-11-24T11:47:17.198587+00:00 20000076.659000039101 29000000.005999919027 47999999.984000086784 20394675.592000011355 60272.491183063 2023-11-24T11:47:18.216605+00:00 20000076.663999918848 29000000.008000019938 48000000.041999943554 20394675.024000048637 60272.491194484 2023-11-24T11:47:19.203385+00:00 20000076.662000060081 28999999.991999998689 48000000.024000048637 20394674.868999961764 60272.491206085 2023-11-24T11:47:20.205789+00:00 20000076.661000009626 29000000.013999998569 48000000.045999996364 20394675.677999969572 60272.491217687 2023-11-24T11:47:21.208189+00:00 20000076.661000009626 28999999.975999999791 47999999.898000001907 20394675.568000078201 60272.491229289 2023-11-24T11:47:22.210589+00:00 20000076.658999919891 29000000.004999998957 48000000.001999966800 20394675.983999971300 60272.491240710 2023-11-24T11:47:23.197373+00:00 20000076.662999991328 29000000.006999999285 48000001.032999992371 20394674.616000000387 60272.491252493 2023-11-24T11:47:24.215393+00:00 20000076.664000030607 28999999.994000021368 47999999.963999986649 20394675.742000009865 60272.491263914 2023-11-24T11:47:25.202166+00:00 20000076.659999970347 28999999.996999979019 48000000.055999986827 20394674.868000000715 60272.491275516 2023-11-24T11:47:26.204563+00:00 20000076.662000060081 29000000.010000020266 47999999.954000003636 20394675.396000001580 60272.491287118 2023-11-24T11:47:27.206965+00:00 20000076.661999940872 28999999.993999991566 48000000.007000088692 20394675.353000000119 60272.491298719 2023-11-24T11:47:28.209362+00:00 20000076.660000089556 29000000.013999998569 48000000.030999898911 20394676.250000000000 60272.491310321 2023-11-24T11:47:29.211758+00:00 20000076.660999998450 28999999.995000001043 47999999.959999993443 20394676.366999980062 60272.491321743 2023-11-24T11:47:30.198538+00:00 20000076.662999998778 28999999.971999999136 48000000.024000018835 20394677.000000000000 60272.491333525 2023-11-24T11:47:31.216560+00:00 20000076.661000009626 29000000.018000010401 48000000.018999986351 20394675.830000009388 60272.491344946 2023-11-24T11:47:32.203339+00:00 20000076.660999998450 28999999.985000010580 47999999.972999989986 20394675.518000010401 60272.491356548 2023-11-24T11:47:33.205739+00:00 20000076.665999989957 29000000.028000000864 48000000.053999990225 20394674.704999979585 60272.491367969 2023-11-24T11:47:34.192515+00:00 20000076.657999988645 29000000.002999961376 47999999.921999990940 20394675.851000010967 60272.491379752 2023-11-24T11:47:35.210533+00:00 20000076.661000009626 28999999.976000010967 47999999.990999996662 20394675.890999969095 60272.491391173 2023-11-24T11:47:36.197312+00:00 20000076.662000000477 29000000.008000019938 47999999.954000003636 20394676.725000020117 60272.491402775 2023-11-24T11:47:37.199717+00:00 20000076.662999991328 29000000.008999940008 48000000.089000053704 20394676.559000018984 60272.491414557 2023-11-24T11:47:38.217742+00:00 20000076.663000021130 29000000.011000040919 48000000.023999989033 20394676.491000000387 60272.491425978 2023-11-24T11:47:39.204520+00:00 20000076.656999979168 28999999.996999979019 48000000.022000007331 20394675.148999989033 60272.491437580 2023-11-24T11:47:40.206918+00:00 20000076.664000000805 28999999.984000090510 47999999.949999928474 20394675.762000020593 60272.491449001 2023-11-24T11:47:41.193699+00:00 20000076.662000000477 28999999.998999949545 47999999.962000012398 20394675.450999978930 60272.491460784 2023-11-24T11:47:42.211722+00:00 20000076.658999979496 29000000.018999930471 48000000.055000066757 20394676.712999999523 60272.491472205 2023-11-24T11:47:43.198502+00:00 20000076.664000030607 28999999.973000049591 47999999.973999977112 20394676.426999989897 60272.491483807 2023-11-24T11:47:44.200897+00:00 20000076.662999991328 29000000.029000040144 47999999.996999979019 20394677.009999990463 60272.491495409 2023-11-24T11:47:45.203295+00:00 20000076.658999979496 28999999.987999919802 47999999.973000049591 20394676.768000010401 60272.491507011 2023-11-24T11:47:46.205700+00:00 20000076.660000029951 28999999.980000019073 48000000.026999950409 20394676.594000041485 60272.491518612 2023-11-24T11:47:47.208102+00:00 20000076.665000021458 29000000.029999971390 47999999.991999976337 20394675.625000000000 60272.491530033 2023-11-24T11:47:48.194874+00:00 20000076.658999979496 28999999.978000041097 48000000.014999993145 20394675.366999980062 60272.491541816 2023-11-24T11:47:49.212898+00:00 20000076.665000021458 29000000.011999960989 47999999.994000077248 20394676.911000009626 60272.491553237 2023-11-24T11:47:50.199675+00:00 20000076.657000008970 29000000.000000000000 48000000.036999940872 20394676.541999939829 60272.491564839 2023-11-24T11:47:51.202082+00:00 20000076.663999971002 29000000.013000011444 47999999.974999986589 20394675.846000079066 60272.491576441 2023-11-24T11:47:52.204485+00:00 20000076.662000000477 28999999.984000090510 48000000.034000009298 20394675.942999958992 60272.491588043 2023-11-24T11:47:53.206885+00:00 20000076.658999979496 28999999.995000001043 47999999.952999979258 20394676.195999979973 60272.491599569 2023-11-24T11:47:54.202777+00:00 20000076.664000030607 29000000.015999909490 48000000.010000020266 20394677.160000089556 60272.491611246 2023-11-24T11:47:55.211681+00:00 20000076.660000029951 28999999.988000039011 47999999.956999987364 20394676.016999959946 60272.491622848 2023-11-24T11:47:56.214074+00:00 20000076.661000009626 29000000.008000001311 48000000.032999992371 20394676.546000000089 60272.491634374 2023-11-24T11:47:57.209956+00:00 20000076.663999918848 29000000.002999998629 48000000.077000021935 20394677.506999969482 60272.491645976 2023-11-24T11:47:58.212361+00:00 20000076.661000009626 28999999.999000001699 47999999.981000013649 20394676.171000000089 60272.491657398 2023-11-24T11:47:59.199142+00:00 20000076.661000009626 28999999.984000001103 47999999.969999969006 20394675.682999968529 60272.491668999 2023-11-24T11:48:00.201541+00:00 20000076.662999991328 29000000.000000000000 47999999.979000031948 20394676.172000050545 60272.491680601 2023-11-24T11:48:01.203942+00:00 20000076.659999970347 28999999.988000009209 47999999.997999973595 20394676.378999948502 60272.491692203 2023-11-24T11:48:02.206341+00:00 20000076.661000009626 29000000.011000011116 47999999.955999970436 20394676.718999978155 60272.491703624 2023-11-24T11:48:03.193118+00:00 20000076.662000060081 29000000.002999991179 48000000.020000100136 20394677.477000121027 60272.491715407 2023-11-24T11:48:04.211137+00:00 20000076.662999991328 29000000.004999998957 48000000.057999968529 20394677.183999899775 60272.491727008 2023-11-24T11:48:05.213539+00:00 20000076.661000009626 28999999.991000000387 48000000.026999950409 20394676.312000039965 60272.491738430 2023-11-24T11:48:06.200317+00:00 20000076.657999988645 29000000.028999980539 47999999.924000017345 20394676.174999948591 60272.491750031 2023-11-24T11:48:07.202708+00:00 20000076.664999961853 29000000.006000038236 48000000.044000029564 20394676.344000101089 60272.491761633 2023-11-24T11:48:08.205107+00:00 20000076.661000009626 28999999.954999979585 47999999.924000017345 20394676.623999949545 60272.491773235 2023-11-24T11:48:09.207494+00:00 20000076.661000009626 29000000.016000028700 48000000.097999930382 20394677.156999949366 60272.491784656 2023-11-24T11:48:10.194283+00:00 20000076.662999991328 28999999.973999980837 47999999.914999961853 20394676.908000111580 60272.491796439 2023-11-24T11:48:11.212301+00:00 20000076.661000009626 29000000.022000011057 48000000.019000053406 20394677.404999971390 60272.491807860 2023-11-24T11:48:12.199080+00:00 20000076.659999970347 28999999.986000001431 47999999.980000019073 20394676.827000018209 60272.491819462 2023-11-24T11:48:13.201477+00:00 20000076.661000009626 29000000.023999929428 48000000.012000001967 20394676.910999890417 60272.491831063 2023-11-24T11:48:14.203873+00:00 20000076.664999961853 28999999.981999989599 48000000.009000003338 20394677.181000109762 60272.491842665 2023-11-24T11:48:15.206268+00:00 20000076.661000009626 29000000.012000080198 47999999.980999991298 20394676.179000001401 60272.491854267 2023-11-24T11:48:16.208670+00:00 20000076.661000009626 29000000.000000000000 48000000.054000020027 20394676.317000001669 60272.491865688 2023-11-24T11:48:17.195449+00:00 20000076.661000009626 29000000.011999960989 47999999.996999979019 20394677.445000000298 60272.491877471 2023-11-24T11:48:18.213476+00:00 20000076.662999991328 29000000.016000028700 48000000.034000039101 20394677.816999990493 60272.491888892 2023-11-24T11:48:19.200252+00:00 20000076.659000039101 28999999.986999988556 47999999.983999967575 20394678.152000010014 60272.491900494 2023-11-24T11:48:20.202657+00:00 20000076.664000030607 28999999.975000020117 47999999.939999997616 20394676.653000000864 60272.491912096 2023-11-24T11:48:21.205059+00:00 20000076.660999890417 29000000.022999998182 48000000.046999990940 20394676.346999991685 60272.491923697 2023-11-24T11:48:22.207463+00:00 20000076.660000000149 28999999.959999918938 48000000.026000022888 20394676.743000000715 60272.491935299 2023-11-24T11:48:23.209862+00:00 20000076.662999998778 29000000.030000090599 47999999.964999966323 20394677.483000010252 60272.491946721 2023-11-24T11:48:24.196641+00:00 20000076.662000000477 29000000.004999998957 48000000.032000012696 20394678.476000010967 60272.491958503 2023-11-24T11:48:25.214670+00:00 20000076.658999990672 28999999.990999940783 47999999.937999956310 20394677.572000000626 60272.491969924 2023-11-24T11:48:26.201455+00:00 20000076.664000000805 28999999.991999980062 48000000.032999992371 20394677.507999990135 60272.491981526 2023-11-24T11:48:27.203864+00:00 20000076.658999990672 28999999.996000051498 47999999.989000082016 20394676.877999991179 60272.491993128 2023-11-24T11:48:28.206264+00:00 20000076.662999998778 29000000.003999948502 47999999.945999979973 20394677.055000010878 60272.492004730 2023-11-24T11:48:29.208669+00:00 20000076.662999991328 29000000.014999989420 48000000.044999957085 20394677.091000020504 60272.492016151 2023-11-24T11:48:30.195443+00:00 20000076.659000009298 28999999.999000068754 47999999.963999986649 20394677.329999979585 60272.492027753 2023-11-24T11:48:31.197849+00:00 20000076.662000000477 29000000.019999980927 48000000.054000020027 20394677.996999979019 60272.492039536 2023-11-24T11:48:32.215878+00:00 20000076.662000000477 28999999.983999971300 48000000.011000037193 20394678.589000049978 60272.492050956 2023-11-24T11:48:33.202644+00:00 20000076.661000009626 28999999.980000000447 47999999.965000033379 20394677.848999980837 60272.492062558 2023-11-24T11:48:34.205031+00:00 20000076.664000000805 29000000.021000009030 47999999.962000012398 20394677.522000011057 60272.492074160 2023-11-24T11:48:35.207431+00:00 20000076.661000009626 28999999.980999991298 48000000.038999922574 20394677.368999961764 60272.492085762 2023-11-24T11:48:36.209828+00:00 20000076.660999950022 29000000.011000011116 48000000.016000002623 20394676.992000039667 60272.492097288 2023-11-24T11:48:37.205720+00:00 20000076.661000009626 29000000.004999998957 47999999.988000012934 20394677.087999999523 60272.492108890 2023-11-24T11:48:38.208121+00:00 20000076.662000000477 28999999.977000001818 47999999.957999996841 20394678.300999999046 60272.492120312 2023-11-24T11:48:39.194907+00:00 20000076.658999979496 28999999.995999988168 48000000.050999999046 20394678.797999981791 60272.492131913 2023-11-24T11:48:40.197314+00:00 20000076.663000050932 29000000.034000009298 48000000.004999972880 20394678.462000008672 60272.492143696 2023-11-24T11:48:41.215340+00:00 20000076.662000000477 28999999.980999980122 47999999.989000022411 20394677.808999959379 60272.492155117 2023-11-24T11:48:42.202123+00:00 20000076.659999970347 29000000.000000000000 47999999.995999991894 20394676.490000009537 60272.492166718 2023-11-24T11:48:43.204499+00:00 20000076.664000030607 29000000.011000040919 47999999.969000041485 20394676.108000040054 60272.492178321 2023-11-24T11:48:44.206915+00:00 20000076.662999991328 28999999.990000009537 48000000.001999966800 20394677.827000018209 60272.492189970 2023-11-24T11:48:45.213451+00:00 20000076.657999988645 28999999.987999979407 48000000.040000021458 20394678.541000008583 60272.492201463 2023-11-24T11:48:46.206380+00:00 20000076.663999971002 29000000.001999970526 47999999.937000043690 20394678.870000001043 60272.492213051 2023-11-24T11:48:47.207609+00:00 20000076.659000039101 29000000.008999999613 48000000.001999966800 20394678.376999970526 60272.492224472 2023-11-24T11:48:48.194386+00:00 20000076.662999991328 29000000.031000021845 48000000.105999946594 20394676.555999990553 60272.492236074 2023-11-24T11:48:49.196791+00:00 20000076.661000009626 28999999.982999980450 47999999.935000061989 20394677.172999981791 60272.492247857 2023-11-24T11:48:50.214809+00:00 20000076.661999940872 28999999.973999980837 48000000.039999961853 20394676.952999949455 60272.492259277 2023-11-24T11:48:51.201543+00:00 20000076.661000009626 29000000.011000040919 47999999.960999973118 20394676.958000060171 60272.492270879 2023-11-24T11:48:52.203913+00:00 20000076.664000030607 29000000.021999958903 48000000.039000026882 20394678.455999970436 60272.492282480 2023-11-24T11:48:53.206278+00:00 20000076.659000039101 28999999.976000070572 47999999.976999998093 20394678.774999979883 60272.492294082 2023-11-24T11:48:54.208681+00:00 20000076.663999918848 29000000.008000019938 47999999.983000040054 20394679.250000000000 60272.492305503 2023-11-24T11:48:55.195451+00:00 20000076.660000089556 29000000.009999990463 48000000.028999917209 20394677.141000028700 60272.492317285 2023-11-24T11:48:56.213481+00:00 20000076.659999970347 28999999.980999950320 47999999.981999993324 20394676.098999980837 60272.492328707 2023-11-24T11:48:57.200254+00:00 20000076.662999991328 29000000.004000071436 47999999.986000061035 20394677.384000059217 60272.492340309 2023-11-24T11:48:58.202654+00:00 20000076.661999940872 29000000.005999919027 48000000.038000002503 20394678.522999998182 60272.492351910 2023-11-24T11:48:59.205057+00:00 20000076.664000030607 28999999.988000039011 47999999.979000002146 20394678.513000011444 60272.492363512 2023-11-24T11:49:00.207448+00:00 20000076.661000009626 29000000.001999970526 47999999.963000006974 20394678.051999930292 60272.492375114 2023-11-24T11:49:01.209848+00:00 20000076.659999970347 28999999.993000030518 48000000.021999977529 20394678.014000058174 60272.492386641 2023-11-24T11:49:02.205739+00:00 20000076.664000030607 29000000.006000038236 48000000.000000000000 20394677.146000031382 60272.492398317 2023-11-24T11:49:03.214636+00:00 20000076.662000060081 28999999.990999940783 48000000.047999978065 20394678.584999918938 60272.492409663 2023-11-24T11:49:04.194910+00:00 20000076.657999988645 29000000.014000058174 47999999.985000006855 20394677.136000040919 60272.492421446 2023-11-24T11:49:05.212932+00:00 20000076.661000009626 28999999.998000029474 47999999.975000016391 20394678.062000039965 60272.492432867 2023-11-24T11:49:06.199711+00:00 20000076.661999940872 28999999.997999910265 47999999.978999972343 20394677.988999959081 60272.492444469 2023-11-24T11:49:07.202112+00:00 20000076.662000060081 29000000.019999980927 48000000.086000032723 20394679.001999970526 60272.492456071 2023-11-24T11:49:08.204512+00:00 20000076.658999919891 28999999.985000010580 47999999.913999967277 20394678.677999999374 60272.492467673 2023-11-24T11:49:09.206915+00:00 20000076.662999991328 29000000.003000020981 48000000.067000031471 20394678.497000001371 60272.492479275 2023-11-24T11:49:10.209310+00:00 20000076.662000060081 28999999.993999999017 47999999.963999986649 20394678.598999999464 60272.492490695 2023-11-24T11:49:11.196089+00:00 20000076.659999970347 29000000.025999989361 48000000.059999942780 20394677.664000000805 60272.492502478 2023-11-24T11:49:12.214104+00:00 20000076.664000030607 28999999.993000000715 48000000.016000032425 20394677.552000001073 60272.492513899 2023-11-24T11:49:13.200884+00:00 20000076.661000009626 28999999.978000018746 47999999.899999983609 20394678.239999990910 60272.492525501 2023-11-24T11:49:14.203279+00:00 20000076.662999991328 29000000.008999999613 47999999.994999997318 20394678.502000000328 60272.492536922 2023-11-24T11:49:15.190059+00:00 20000076.661000009626 29000000.000000000000 48000000.004000067711 20394679.684999998659 60272.492548705 2023-11-24T11:49:16.208078+00:00 20000076.660999998450 29000000.010999981314 48000000.014999993145 20394678.497999999672 60272.492560307 2023-11-24T11:49:17.210480+00:00 20000076.660999998450 28999999.997999999672 48000000.034000039101 20394678.254000011832 60272.492571727 2023-11-24T11:49:18.197265+00:00 20000076.664999999106 29000000.013000011444 48000000.036999940872 20394677.422999981791 60272.492583510 2023-11-24T11:49:19.215286+00:00 20000076.657000008970 28999999.971000019461 47999999.942999958992 20394678.238000009209 60272.492594931 2023-11-24T11:49:20.202055+00:00 20000076.663999989629 29000000.018000010401 47999999.983999997377 20394678.441000010818 60272.492606533 2023-11-24T11:49:21.204458+00:00 20000076.661000009626 28999999.996999979019 48000000.021000012755 20394678.312999960035 60272.492618135 2023-11-24T11:49:22.206852+00:00 20000076.660999998450 28999999.994000021368 47999999.974000006914 20394679.076000031084 60272.492629737 2023-11-24T11:49:23.209252+00:00 20000076.662000000477 28999999.988999959081 48000000.028999976814 20394678.397999998182 60272.492641157 2023-11-24T11:49:24.196029+00:00 20000076.660999979824 29000000.001000050455 48000000.015000022948 20394677.893000010401 60272.492652760 2023-11-24T11:49:25.198434+00:00 20000076.659000009298 29000000.033999979496 48000000.036000013351 20394679.141999959946 60272.492664361 2023-11-24T11:49:26.200831+00:00 20000076.661000009626 28999999.981000009924 47999999.975999951363 20394679.240000009537 60272.492675963 2023-11-24T11:49:27.203234+00:00 20000076.664999991655 28999999.994000021368 47999999.994999997318 20394678.670000020415 60272.492687565 2023-11-24T11:49:28.205638+00:00 20000076.660999979824 28999999.995999928564 47999999.989000022411 20394677.975000020117 60272.492699167 2023-11-24T11:49:29.208032+00:00 20000076.660999979824 29000000.002000089735 47999999.986999988556 20394678.680999990553 60272.492710769 2023-11-24T11:49:30.210427+00:00 20000076.661000009626 28999999.986999988556 47999999.979000031948 20394678.090999960899 60272.492722190 2023-11-24T11:49:31.197205+00:00 20000076.664000030607 29000000.041000008583 48000000.066999971867 20394679.120999988168 60272.492733792 2023-11-24T11:49:32.199613+00:00 20000076.657000008970 28999999.973999980837 47999999.981999993324 20394678.964000049978 60272.492745394 2023-11-24T11:49:33.202013+00:00 20000076.664999961853 28999999.990999940783 47999999.972000002861 20394678.194999929518 60272.492756995 2023-11-24T11:49:34.204405+00:00 20000076.662999991328 29000000.002000089735 47999999.978000037372 20394678.243000030518 60272.492768416 2023-11-24T11:49:35.191173+00:00 20000076.660000029951 29000000.005999919027 47999999.993999958038 20394678.320000048727 60272.492780199 2023-11-24T11:49:36.209198+00:00 20000076.661000009626 29000000.006999969482 48000000.054000020027 20394679.108999971300 60272.492791801 2023-11-24T11:49:37.211598+00:00 20000076.661000009626 29000000.000000000000 47999999.952999949455 20394679.388000011444 60272.492803222 2023-11-24T11:49:38.198375+00:00 20000076.665999948978 29000000.013000011444 48000000.029000036418 20394679.643000010401 60272.492814824 2023-11-24T11:49:39.200769+00:00 20000076.657000008970 28999999.986000061035 48000000.008999936283 20394679.357999920845 60272.492826425 2023-11-24T11:49:40.203174+00:00 20000076.662000000477 29000000.001999970526 47999999.986999988556 20394678.281000021845 60272.492838027 2023-11-24T11:49:41.205575+00:00 20000076.664000030607 28999999.996999979019 47999999.993000030518 20394678.425999999046 60272.492849554 2023-11-24T11:49:42.201469+00:00 20000076.659000039101 28999999.996000051498 48000000.027999997139 20394678.927000049502 60272.492861231 2023-11-24T11:49:43.210370+00:00 20000076.661999940872 28999999.987999919802 47999999.960000008345 20394679.460000038147 60272.492872577 2023-11-24T11:49:44.190640+00:00 20000076.662000060081 29000000.005000110716 48000000.008999988437 20394679.299999948591 60272.492884359 2023-11-24T11:49:45.208664+00:00 20000076.659999970347 28999999.998999949545 47999999.994000002742 20394679.753999948502 60272.492896037 2023-11-24T11:49:46.217570+00:00 20000076.661000009626 29000000.022999998182 48000000.000000000000 20394679.425000071526 60272.492907383 2023-11-24T11:49:47.197845+00:00 20000076.661999940872 28999999.978999998420 48000000.001000016928 20394678.602000001818 60272.492919165 2023-11-24T11:49:48.215861+00:00 20000076.662000060081 29000000.002999991179 48000000.004000008106 20394678.263000011444 60272.492930586 2023-11-24T11:49:49.202632+00:00 20000076.661999940872 29000000.011000011116 48000000.034999966621 20394679.074999928474 60272.492942188 2023-11-24T11:49:50.205032+00:00 20000076.659999970347 29000000.007000010461 47999999.991999976337 20394679.453999999911 60272.492953609 2023-11-24T11:49:51.191810+00:00 20000076.663000110537 28999999.994999971241 47999999.999000012875 20394679.934000018984 60272.492965392 2023-11-24T11:49:52.209834+00:00 20000076.661999940872 28999999.997000008821 47999999.938000023365 20394678.750000000000 60272.492976813 2023-11-24T11:49:53.196611+00:00 20000076.659000039101 28999999.997000008821 48000000.018000006676 20394679.281000021845 60272.492988415 2023-11-24T11:49:54.199010+00:00 20000076.664999961853 28999999.996999979019 48000000.003999948502 20394679.366999980062 60272.493000197 2023-11-24T11:49:55.217028+00:00 20000076.659999970347 29000000.004000041634 48000000.021000027657 20394679.029000040144 60272.493011618 2023-11-24T11:49:56.203808+00:00 20000076.661000009626 28999999.982999980450 47999999.962000012398 20394679.669999960810 60272.493023220 2023-11-24T11:49:57.206209+00:00 20000076.661000009626 29000000.004999998957 47999999.991999976337 20394679.625000000000 60272.493034641 2023-11-24T11:49:58.192979+00:00 20000076.662999991328 29000000.027000010014 48000000.055999986827 20394679.378000020981 60272.493046423 2023-11-24T11:49:59.211001+00:00 20000076.662999991328 28999999.955999970436 47999999.980000019073 20394679.713999990374 60272.493057845 2023-11-24T11:50:00.197779+00:00 20000076.659000039101 29000000.017000019550 48000000.019999980927 20394679.327000018209 60272.493069447 2023-11-24T11:50:01.200184+00:00 20000076.661999940872 29000000.022999998182 48000000.037000060081 20394680.199000000954 60272.493081048 2023-11-24T11:50:02.202580+00:00 20000076.661000009626 28999999.991000000387 47999999.902999997139 20394680.638000000268 60272.493092650 2023-11-24T11:50:03.204982+00:00 20000076.661000009626 28999999.985000010580 48000000.084999918938 20394679.750999990851 60272.493104252 2023-11-24T11:50:04.207381+00:00 20000076.662999991328 29000000.014999989420 47999999.966000080109 20394679.056000009179 60272.493115673 2023-11-24T11:50:05.194161+00:00 20000076.662999991328 28999999.980000019073 47999999.931999996305 20394679.478999990970 60272.493127456 2023-11-24T11:50:06.212187+00:00 20000076.661000009626 29000000.026000019163 48000000.037000007927 20394680.252999991179 60272.493138877 2023-11-24T11:50:07.198972+00:00 20000076.660000089556 28999999.967999938875 48000000.015999987721 20394680.245000001043 60272.493150479 2023-11-24T11:50:08.201373+00:00 20000076.664999961853 29000000.031000021845 47999999.981000013649 20394679.707000020891 60272.493162081 2023-11-24T11:50:09.203775+00:00 20000076.659999970347 28999999.991000059992 48000000.038999997079 20394679.954999979585 60272.493173683 2023-11-24T11:50:10.206171+00:00 20000076.660000000149 28999999.995999928564 47999999.932999998331 20394679.756000008434 60272.493185103 2023-11-24T11:50:11.192947+00:00 20000076.664000000805 29000000.000000000000 48000000.035000033677 20394679.727999988943 60272.493196705 2023-11-24T11:50:12.195346+00:00 20000076.660999998450 29000000.004999998957 48000000.011999957263 20394680.459000021219 60272.493208488 2023-11-24T11:50:13.213367+00:00 20000076.660999998450 28999999.985000010580 47999999.990000009537 20394680.384999990463 60272.493219909 2023-11-24T11:50:14.200144+00:00 20000076.660000000149 28999999.996999979019 47999999.980000019073 20394680.078999999911 60272.493231511 2023-11-24T11:50:15.202545+00:00 20000076.665000010282 29000000.034000039101 48000000.083999931812 20394679.675000008196 60272.493243113 2023-11-24T11:50:16.204948+00:00 20000076.660000011325 28999999.965999960899 47999999.890000097454 20394679.070999979973 60272.493254715 2023-11-24T11:50:17.207343+00:00 20000076.662000000477 29000000.024000048637 48000000.051999926567 20394680.324999991804 60272.493266135 2023-11-24T11:50:18.194109+00:00 20000076.658999979496 28999999.975000020117 48000000.001000046730 20394680.820000048727 60272.493277918 2023-11-24T11:50:19.212134+00:00 20000076.662000000477 28999999.985000010580 48000000.020999908447 20394679.781999949366 60272.493289339 2023-11-24T11:50:20.198908+00:00 20000076.665000021458 29000000.021999958903 47999999.986000061035 20394680.013000011444 60272.493300941 2023-11-24T11:50:21.201310+00:00 20000076.660999979824 29000000.018999930471 48000000.029000036418 20394680.356999989599 60272.493312543 2023-11-24T11:50:22.203715+00:00 20000076.659000009298 28999999.978000041097 47999999.996999979019 20394680.534000039101 60272.493324145 2023-11-24T11:50:23.206113+00:00 20000076.662000000477 29000000.029000040144 48000000.003999948502 20394679.465999960899 60272.493335747 2023-11-24T11:50:24.208508+00:00 20000076.662000000477 28999999.965999998152 47999999.920999996364 20394679.944999989122 60272.493347273 2023-11-24T11:50:25.204400+00:00 20000076.661000009626 29000000.011999998242 48000000.014999993145 20394679.872000038624 60272.493358950 2023-11-24T11:50:26.213310+00:00 20000076.659999970347 29000000.000999990851 48000000.013000011444 20394679.670999940485 60272.493370296 2023-11-24T11:50:27.193587+00:00 20000076.662999991328 28999999.982999999076 48000000.014000058174 20394679.600000020117 60272.493382079 2023-11-24T11:50:28.211613+00:00 20000076.661000009626 29000000.011000011116 48000000.002999991179 20394680.274999979883 60272.493393500 2023-11-24T11:50:29.198388+00:00 20000076.664000030607 29000000.002000000328 48000000.031000018120 20394680.947000030428 60272.493405102 2023-11-24T11:50:30.200784+00:00 20000076.660999950022 29000000.030999988317 48000000.001999966800 20394680.720000028610 60272.493416703 2023-11-24T11:50:31.203190+00:00 20000076.662000000477 28999999.959000021219 47999999.953000009060 20394680.080000039190 60272.493428305 2023-11-24T11:50:32.205589+00:00 20000076.661000009626 29000000.006999969482 47999999.976000010967 20394679.773999929428 60272.493439907 2023-11-24T11:50:33.207991+00:00 20000076.661000009626 29000000.047000050545 48000000.005999982357 20394680.256999969482 60272.493451328 2023-11-24T11:50:34.194772+00:00 20000076.661000009626 28999999.954999979585 48000000.005000002682 20394680.355000019073 60272.493463111 2023-11-24T11:50:35.212789+00:00 20000076.662999991328 29000000.027000010014 48000000.085000038147 20394680.629999998957 60272.493474532 2023-11-24T11:50:36.199569+00:00 20000076.662000000477 28999999.979999959469 47999999.939999997616 20394680.211000081152 60272.493486134 2023-11-24T11:50:37.201975+00:00 20000076.657999988645 28999999.986999988556 48000000.019999980927 20394680.504999998957 60272.493497555 2023-11-24T11:50:38.188754+00:00 20000076.659999970347 29000000.008999999613 47999999.987000048161 20394680.951999899000 60272.493509337 2023-11-24T11:50:39.206762+00:00 20000076.666000008583 29000000.008999999613 47999999.987999923527 20394681.214000109583 60272.493521027 2023-11-24T11:50:40.216751+00:00 20000076.657999988645 28999999.981999989599 48000000.005000002682 20394680.212999939919 60272.493532373 2023-11-24T11:50:41.197019+00:00 20000076.665000081062 29000000.009000059217 48000000.039000026882 20394679.817000031471 60272.493544156 2023-11-24T11:50:42.215034+00:00 20000076.659999970347 28999999.988999959081 47999999.985000006855 20394679.572000030428 60272.493555577 2023-11-24T11:50:43.201811+00:00 20000076.661000009626 29000000.021000031382 47999999.978999972343 20394680.356999989599 60272.493567178 2023-11-24T11:50:44.204211+00:00 20000076.663999918848 29000000.010999921709 48000000.008000023663 20394680.837999939919 60272.493578599 2023-11-24T11:50:45.190987+00:00 20000076.660000089556 28999999.966000080109 47999999.978999972343 20394680.820000048727 60272.493590382 2023-11-24T11:50:46.209013+00:00 20000076.658999919891 29000000.008999940008 48000000.032000057399 20394680.946999911219 60272.493601803 2023-11-24T11:50:47.195759+00:00 20000076.664000030607 28999999.995000001043 47999999.945999979973 20394680.459000110626 60272.493613404 2023-11-24T11:50:48.198131+00:00 20000076.661000009626 29000000.029000040144 48000000.055999986827 20394680.451999899000 60272.493625187 2023-11-24T11:50:49.216136+00:00 20000076.662999991328 28999999.970000028610 47999999.949000000954 20394681.256000038236 60272.493636608 2023-11-24T11:50:50.202909+00:00 20000076.659999970347 29000000.023999929428 48000000.070000007749 20394680.531000021845 60272.493648210 2023-11-24T11:50:51.205309+00:00 20000076.663000110537 29000000.009999990463 47999999.964000001550 20394680.258999940008 60272.493659630 2023-11-24T11:50:52.192084+00:00 20000076.659999970347 28999999.977000001818 48000000.027999982238 20394680.764999989420 60272.493671414 2023-11-24T11:50:53.210110+00:00 20000076.659999970347 29000000.001000050455 47999999.981000013649 20394681.421999998391 60272.493682834 2023-11-24T11:50:54.196887+00:00 20000076.662999991328 28999999.980000019073 47999999.992000013590 20394681.458999998868 60272.493694436 2023-11-24T11:50:55.199294+00:00 20000076.659999970347 29000000.021000031382 48000000.001000016928 20394680.616999998689 60272.493706038 2023-11-24T11:50:56.201695+00:00 20000076.664000030607 29000000.022999998182 48000000.018999986351 20394681.546999998391 60272.493717640 2023-11-24T11:50:57.204095+00:00 20000076.661000009626 28999999.977000001818 47999999.953000009060 20394680.513000011444 60272.493729242 2023-11-24T11:50:58.206495+00:00 20000076.661000009626 28999999.987999919802 48000000.019999980927 20394680.079999998212 60272.493740663 2023-11-24T11:50:59.193272+00:00 20000076.659999970347 29000000.022000070661 47999999.981999993324 20394681.351999979466 60272.493752445 2023-11-24T11:51:00.211276+00:00 20000076.665000081062 28999999.991999980062 48000000.065000057220 20394681.826000008732 60272.493763866 2023-11-24T11:51:01.198058+00:00 20000076.659999970347 28999999.995000001043 47999999.977999933064 20394681.434999998659 60272.493775468 2023-11-24T11:51:02.200465+00:00 20000076.664999961853 29000000.000999998301 48000000.019999980927 20394680.947000000626 60272.493787070 2023-11-24T11:51:03.202865+00:00 20000076.659000001848 29000000.003999989480 47999999.958999991417 20394681.284000009298 60272.493798672 2023-11-24T11:51:04.205261+00:00 20000076.662000000477 28999999.997999999672 48000000.042000062764 20394680.633999999613 60272.493810093 2023-11-24T11:51:05.192037+00:00 20000076.660000000149 28999999.995000001043 47999999.955000042915 20394681.329999979585 60272.493821876 2023-11-24T11:51:06.210060+00:00 20000076.660999998450 28999999.981999989599 47999999.985999941826 20394680.921999990940 60272.493833478 2023-11-24T11:51:07.212457+00:00 20000076.665000010282 29000000.035000000149 48000000.029000036418 20394680.979000028223 60272.493844898 2023-11-24T11:51:08.199236+00:00 20000076.657999988645 29000000.018000010401 47999999.992999911308 20394681.888999998569 60272.493856500 2023-11-24T11:51:09.201638+00:00 20000076.662000019103 28999999.982000019401 47999999.986000061035 20394681.166999999434 60272.493868102 2023-11-24T11:51:10.204035+00:00 20000076.661999970675 28999999.988999959081 48000000.006999969482 20394681.128000020981 60272.493879704 2023-11-24T11:51:11.206431+00:00 20000076.664000000805 29000000.011000040919 47999999.980000019073 20394681.494999948889 60272.493891125 2023-11-24T11:51:12.193204+00:00 20000076.662000000477 29000000.005999978632 48000000.050999999046 20394681.261000040919 60272.493902908 2023-11-24T11:51:13.211236+00:00 20000076.661000009626 28999999.982999980450 47999999.974000006914 20394680.753000020981 60272.493914329 2023-11-24T11:51:14.198008+00:00 20000076.659000009298 29000000.006000038236 47999999.970999993384 20394681.493999961764 60272.493925931 2023-11-24T11:51:15.200413+00:00 20000076.664999991655 29000000.000000000000 48000000.062999993563 20394681.383000019938 60272.493937532 2023-11-24T11:51:16.202813+00:00 20000076.659999970347 28999999.989999949932 47999999.997000008821 20394681.008000019938 60272.493949134 2023-11-24T11:51:17.205211+00:00 20000076.662000000477 28999999.997000038624 47999999.947000026703 20394681.639999989420 60272.493960736 2023-11-24T11:51:18.207609+00:00 20000076.661000009626 28999999.995999928564 48000000.033999979496 20394680.912999991328 60272.493972263 2023-11-24T11:51:19.203503+00:00 20000076.661000009626 29000000.036000009626 47999999.990999996662 20394681.003000020981 60272.493983940 2023-11-24T11:51:20.212408+00:00 20000076.662999991328 28999999.971999999136 47999999.996999979019 20394681.141000028700 60272.493995286 2023-11-24T11:51:21.192675+00:00 20000076.659000039101 29000000.013000011444 48000000.027000010014 20394681.291999939829 60272.494007068 2023-11-24T11:51:22.210704+00:00 20000076.662999991328 28999999.989000078291 47999999.969999969006 20394682.493000030518 60272.494018489 2023-11-24T11:51:23.197488+00:00 20000076.662999991328 28999999.996999979019 47999999.981999993324 20394682.312000039965 60272.494030091 2023-11-24T11:51:24.199890+00:00 20000076.658999979496 29000000.008999940008 48000000.012000076473 20394680.637999888510 60272.494041693 2023-11-24T11:51:25.202286+00:00 20000076.661000009626 28999999.981999989599 48000000.016999959946 20394681.228000041097 60272.494053295 2023-11-24T11:51:26.204686+00:00 20000076.662000000477 29000000.018000010401 48000000.016000032425 20394682.210000038147 60272.494064897 2023-11-24T11:51:27.207086+00:00 20000076.666999999434 29000000.003000020981 47999999.990999937057 20394681.824000000954 60272.494076318 2023-11-24T11:51:28.193865+00:00 20000076.657999988645 28999999.988999959081 47999999.973000049591 20394681.939999941736 60272.494088101 2023-11-24T11:51:29.211890+00:00 20000076.659999970347 29000000.024000048637 48000000.070999979973 20394682.511000040919 60272.494099522 2023-11-24T11:51:30.198666+00:00 20000076.661000009626 28999999.983000040054 47999999.930000066757 20394681.963999990374 60272.494111123 2023-11-24T11:51:31.201064+00:00 20000076.662999991328 29000000.003999948502 48000000.085999973118 20394681.139000058174 60272.494122544 2023-11-24T11:51:32.187848+00:00 20000076.660000089556 28999999.998999949545 47999999.954000003636 20394681.237999919802 60272.494134327 2023-11-24T11:51:33.205868+00:00 20000076.661999940872 28999999.965000029653 47999999.965999960899 20394681.180999990553 60272.494145929 2023-11-24T11:51:34.208265+00:00 20000076.659999970347 29000000.032000061125 47999999.991999976337 20394682.221000079066 60272.494157350 2023-11-24T11:51:35.195043+00:00 20000076.664000030607 28999999.995999928564 47999999.961000002921 20394681.833999991417 60272.494169133 2023-11-24T11:51:36.213074+00:00 20000076.659000039101 28999999.996000051498 48000000.066999986768 20394682.970000028610 60272.494180554 2023-11-24T11:51:37.199858+00:00 20000076.662999991328 29000000.003999948502 47999999.983999997377 20394682.358999971300 60272.494192156 2023-11-24T11:51:38.202263+00:00 20000076.662999991328 28999999.997000001371 47999999.939999997616 20394682.848999980837 60272.494203757 2023-11-24T11:51:39.204660+00:00 20000076.659000039101 28999999.988000001758 48000000.040000021458 20394681.680999990553 60272.494215359 2023-11-24T11:51:40.207057+00:00 20000076.663999918848 29000000.008000001311 48000000.054000020027 20394682.008000019938 60272.494226781 2023-11-24T11:51:41.193834+00:00 20000076.662000060081 28999999.996000010520 47999999.965999960899 20394681.600000020117 60272.494238382 2023-11-24T11:51:42.196235+00:00 20000076.659000039101 29000000.025000009686 48000000.049000017345 20394682.282999988645 60272.494250165 2023-11-24T11:51:43.214260+00:00 20000076.663999918848 28999999.963999990374 47999999.932999968529 20394682.942000031471 60272.494261586 2023-11-24T11:51:44.201040+00:00 20000076.661000009626 29000000.009999990463 48000000.048000037670 20394682.018999930471 60272.494273188 2023-11-24T11:51:45.203439+00:00 20000076.660000089556 29000000.019000019878 47999999.988000042737 20394682.458999991417 60272.494284790 2023-11-24T11:51:46.205836+00:00 20000076.664999961853 29000000.011999960989 48000000.040999889374 20394682.203999999911 60272.494296391 2023-11-24T11:51:47.208232+00:00 20000076.657999988645 28999999.991000000387 47999999.906000018120 20394682.828999999911 60272.494307813 2023-11-24T11:51:48.195009+00:00 20000076.662999991328 29000000.017000019550 48000000.065999977291 20394682.070999991149 60272.494319415 2023-11-24T11:51:49.197412+00:00 20000076.659000039101 28999999.976000010967 47999999.981999993324 20394681.437000010163 60272.494331016 2023-11-24T11:51:50.199811+00:00 20000076.661999940872 28999999.995999988168 47999999.986000061035 20394681.734999999404 60272.494342618 2023-11-24T11:51:51.202217+00:00 20000076.659000039101 28999999.991999980062 48000000.014999993145 20394682.052000001073 60272.494354220 2023-11-24T11:51:52.204618+00:00 20000076.666000008583 29000000.020000040531 47999999.998000033200 20394682.732000008225 60272.494365822 2023-11-24T11:51:53.207020+00:00 20000076.658999919891 28999999.993999961764 47999999.940999977291 20394682.246999979019 60272.494377424 2023-11-24T11:51:54.209419+00:00 20000076.664000030607 29000000.000000000000 48000000.060999989510 20394682.612000018358 60272.494388845 2023-11-24T11:51:55.196199+00:00 20000076.661000009626 29000000.013000011444 48000000.019999980927 20394682.687999989837 60272.494400447 2023-11-24T11:51:56.198601+00:00 20000076.664999961853 29000000.008000019938 47999999.939000010490 20394682.434999998659 60272.494412049 2023-11-24T11:51:57.201008+00:00 20000076.657000001520 28999999.960000038147 48000000.041000001132 20394681.849000010639 60272.494423651 2023-11-24T11:51:58.203413+00:00 20000076.660999998450 29000000.022999998182 47999999.987000003457 20394681.949999991804 60272.494435177 2023-11-24T11:51:59.199308+00:00 20000076.664999999106 28999999.990000009537 47999999.976999998093 20394682.711000028998 60272.494446854 2023-11-24T11:52:00.208206+00:00 20000076.660000000149 29000000.003999948502 48000000.023999989033 20394683.421000000089 60272.494458200 2023-11-24T11:52:01.188481+00:00 20000076.664000000805 28999999.996000051498 47999999.990000009537 20394683.131999969482 60272.494469983 2023-11-24T11:52:02.206503+00:00 20000076.657000008970 29000000.018999930471 48000000.042000032961 20394683.285000029951 60272.494481659 2023-11-24T11:52:03.215402+00:00 20000076.662000000477 28999999.970999959856 47999999.947999946773 20394681.909999970347 60272.494493006 2023-11-24T11:52:04.195678+00:00 20000076.664000000805 28999999.996000051498 47999999.932000041008 20394681.736000001431 60272.494504788 2023-11-24T11:52:05.213703+00:00 20000076.660000000149 29000000.019000049680 48000000.104999959469 20394681.574000000954 60272.494516209 2023-11-24T11:52:06.200481+00:00 20000076.660000000149 28999999.992999911308 47999999.979000031948 20394683.760999981314 60272.494527811 2023-11-24T11:52:07.202879+00:00 20000076.664000000805 28999999.968999978155 47999999.931999981403 20394683.928000029176 60272.494539232 2023-11-24T11:52:08.189660+00:00 20000076.662000000477 29000000.014000058174 48000000.113000042737 20394682.591000020504 60272.494551015 2023-11-24T11:52:09.207683+00:00 20000076.660000000149 29000000.039999961853 47999999.995999932289 20394682.278999980539 60272.494562617 2023-11-24T11:52:10.210081+00:00 20000076.660999979824 28999999.971999999136 47999999.960000038147 20394682.483999971300 60272.494574038 2023-11-24T11:52:11.196863+00:00 20000076.662999991328 28999999.991999980062 48000000.006999969482 20394682.590000029653 60272.494585820 2023-11-24T11:52:12.214892+00:00 20000076.661000009626 29000000.008000019938 47999999.968999981880 20394682.036000009626 60272.494597242 2023-11-24T11:52:13.201672+00:00 20000076.661000009626 29000000.014999989420 48000001.026000022888 20394680.896000031382 60272.494608844 2023-11-24T11:52:14.204071+00:00 20000076.662999991328 28999999.988000039011 47999999.983999967575 20394682.923999909312 60272.494620265 2023-11-24T11:52:15.190847+00:00 20000076.661000009626 29000000.006000000983 48000000.013000011444 20394684.014999989420 60272.494632047 2023-11-24T11:52:16.208867+00:00 20000076.661000009626 28999999.993999999017 48000000.050999999046 20394683.174000021070 60272.494643468 2023-11-24T11:52:17.195646+00:00 20000076.662000000477 29000000.019999999553 47999999.992000102997 20394681.583999991417 60272.494655070 2023-11-24T11:52:18.198049+00:00 20000076.664999961853 28999999.984000001103 47999999.988999962807 20394682.618000030518 60272.494666672 2023-11-24T11:52:19.200455+00:00 20000076.657999988645 29000000.001000020653 47999999.942000001669 20394683.141999959946 60272.494678274 2023-11-24T11:52:20.202851+00:00 20000076.661000009626 28999999.986999988556 48000000.024999998510 20394683.305000070482 60272.494689875 2023-11-24T11:52:21.205246+00:00 20000076.662000000477 29000000.021000001580 48000000.001000016928 20394682.728999968618 60272.494701297 2023-11-24T11:52:22.192023+00:00 20000076.666000008583 28999999.993000000715 47999999.985999971628 20394683.072000030428 60272.494713079 2023-11-24T11:52:23.210046+00:00 20000076.660999950022 29000000.007999990135 47999999.984000027180 20394683.281999949366 60272.494724500 2023-11-24T11:52:24.196827+00:00 20000076.660000089556 29000000.003000020981 48000000.039999991655 20394682.827000018209 60272.494736102 2023-11-24T11:52:25.199230+00:00 20000076.661000009626 29000000.003000020981 47999999.969999969006 20394682.170000080019 60272.494747704 2023-11-24T11:52:26.201631+00:00 20000076.661000009626 29000000.002999961376 48000000.050000011921 20394681.695999979973 60272.494759306 2023-11-24T11:52:27.204031+00:00 20000076.660999890417 29000000.000000000000 47999999.994000017643 20394683.084999918938 60272.494770727 2023-11-24T11:52:28.190811+00:00 20000076.661000009626 28999999.983000040054 47999999.966000020504 20394684.323000069708 60272.494782329 2023-11-24T11:52:29.193208+00:00 20000076.661000009626 28999999.980999950320 48000000.009999990463 20394683.893000010401 60272.494794112 2023-11-24T11:52:30.211229+00:00 20000076.662000060081 29000000.043000038713 48000000.037000000477 20394682.741999980062 60272.494805533 2023-11-24T11:52:31.198008+00:00 20000076.663999918848 28999999.963999990374 47999999.875999927521 20394682.618000030518 60272.494817134 2023-11-24T11:52:32.200410+00:00 20000076.661000009626 28999999.992000039667 48000000.092000007629 20394683.216999888420 60272.494828736 2023-11-24T11:52:33.202813+00:00 20000076.659000039101 29000000.024999979883 47999999.981999993324 20394683.199000000954 60272.494840338 2023-11-24T11:52:34.205212+00:00 20000076.661999940872 29000000.003999948502 47999999.978000037372 20394682.894000049680 60272.494851759 2023-11-24T11:52:35.191983+00:00 20000076.662000060081 28999999.980000019073 47999999.991999976337 20394683.827000018209 60272.494863542 2023-11-24T11:52:36.210010+00:00 20000076.661999940872 29000000.003000020981 48000000.075999982655 20394684.221999999136 60272.494874963 2023-11-24T11:52:37.196786+00:00 20000076.663000110537 29000000.013999938965 47999999.959000110626 20394683.602999929339 60272.494886589 2023-11-24T11:52:38.201302+00:00 20000076.661999940872 29000000.013000011444 48000000.044999957085 20394682.817000031471 60272.494898309 2023-11-24T11:52:39.213873+00:00 20000076.661000009626 28999999.981000069529 47999999.944000013173 20394682.938000001013 60272.494909720 2023-11-24T11:52:40.199811+00:00 20000076.662999991328 29000000.021999958903 48000000.046999931335 20394683.331000000238 60272.494921322 2023-11-24T11:52:41.202219+00:00 20000076.657999988645 28999999.977000001818 47999999.981999993324 20394683.824999999255 60272.494932923 2023-11-24T11:52:42.204612+00:00 20000076.661000009626 28999999.996999979019 48000000.027999997139 20394683.950999990106 60272.494944525 2023-11-24T11:52:43.207004+00:00 20000076.662999991328 29000000.021000031382 47999999.980999991298 20394683.591000009328 60272.494955947 2023-11-24T11:52:44.193782+00:00 20000076.661000009626 28999999.971999999136 48000000.027000002563 20394683.706999998540 60272.494967548 2023-11-24T11:52:45.196182+00:00 20000076.661000009626 29000000.004999998957 47999999.983000010252 20394683.488999988884 60272.494979150 2023-11-24T11:52:46.198581+00:00 20000076.664000030607 29000000.001999970526 48000000.017000019550 20394683.793999999762 60272.494990752 2023-11-24T11:52:47.200975+00:00 20000076.658999919891 28999999.999000068754 47999999.957999996841 20394685.127000000328 60272.495002354 2023-11-24T11:52:48.203379+00:00 20000076.662000060081 28999999.995000001043 47999999.928999960423 20394684.613999988884 60272.495013956 2023-11-24T11:52:49.205776+00:00 20000076.662999991328 29000000.009999990463 48000000.099000036716 20394683.985000010580 60272.495025557 2023-11-24T11:52:50.208171+00:00 20000076.661999940872 28999999.988999959081 47999999.949000000954 20394682.604999989271 60272.495037084 2023-11-24T11:52:51.204062+00:00 20000076.659000001848 29000000.011999960989 48000000.009999990463 20394683.166999999434 60272.495048686 2023-11-24T11:52:52.206459+00:00 20000076.662000000477 29000000.013000000268 48000000.008999936283 20394684.692000031471 60272.495060107 2023-11-24T11:52:53.193233+00:00 20000076.662999998778 28999999.991999998689 48000000.008000023663 20394684.405999958515 60272.495071709 2023-11-24T11:52:54.195622+00:00 20000076.658999990672 28999999.995000001043 47999999.989000082016 20394683.995999988168 60272.495083311 2023-11-24T11:52:55.198026+00:00 20000076.665000010282 29000000.032000008970 48000000.038999922574 20394683.541000008583 60272.495094913 2023-11-24T11:52:56.200433+00:00 20000076.662000000477 28999999.975999999791 47999999.989000082016 20394683.307000041008 60272.495106514 2023-11-24T11:52:57.202829+00:00 20000076.659999981523 29000000.000000000000 47999999.979999899864 20394683.421999990940 60272.495118116 2023-11-24T11:52:58.205227+00:00 20000076.660000029951 29000000.004999998957 47999999.952000021935 20394683.596999999136 60272.495129718 2023-11-24T11:52:59.207629+00:00 20000076.662000000477 28999999.990000009537 48000000.091000080109 20394684.402000010014 60272.495141139 2023-11-24T11:53:00.194410+00:00 20000076.662000000477 29000000.015999998897 48000000.038999922574 20394684.993999961764 60272.495152741 2023-11-24T11:53:01.196814+00:00 20000076.660999979824 28999999.977999988943 47999999.899999983609 20394684.354000028223 60272.495164343 2023-11-24T11:53:02.199215+00:00 20000076.662000000477 28999999.985000010580 47999999.980000019073 20394684.617999970913 60272.495175945 2023-11-24T11:53:03.201614+00:00 20000076.662999991328 29000000.045000020415 48000000.049000017345 20394684.895000040531 60272.495187365 2023-11-24T11:53:04.188396+00:00 20000076.660000029951 28999999.972999989986 48000000.018999986351 20394683.493000030518 60272.495199149 2023-11-24T11:53:05.206417+00:00 20000076.661000009626 29000000.013999998569 47999999.965000003576 20394683.825999978930 60272.495210750 2023-11-24T11:53:06.208815+00:00 20000076.660999950022 28999999.995999988168 47999999.987000003457 20394683.505999919027 60272.495222171 2023-11-24T11:53:07.195590+00:00 20000076.660000029951 28999999.999000009149 47999999.991999976337 20394684.451000090688 60272.495233773 2023-11-24T11:53:08.197992+00:00 20000076.662000000477 28999999.996999979019 47999999.999000012875 20394685.176999930292 60272.495245375 2023-11-24T11:53:09.200397+00:00 20000076.662999991328 29000000.004999998957 48000000.055999986827 20394684.901000019163 60272.495256977 2023-11-24T11:53:10.202799+00:00 20000076.661000009626 28999999.975999951363 47999999.933000028133 20394684.720999959856 60272.495268398 2023-11-24T11:53:11.189579+00:00 20000076.662000000477 28999999.986000061035 48000000.020999968052 20394683.693000078201 60272.495280181 2023-11-24T11:53:12.207599+00:00 20000076.662999991328 29000000.021000031382 48000000.008000023663 20394684.022999998182 60272.495291601 2023-11-24T11:53:13.194372+00:00 20000076.660000029951 28999999.998000029474 48000000.032999992371 20394683.684999939054 60272.495303203 2023-11-24T11:53:14.196774+00:00 20000076.666000008583 29000000.009999990463 47999999.985000006855 20394684.493000030518 60272.495314986 2023-11-24T11:53:15.214801+00:00 20000076.657999988645 28999999.992999911308 47999999.988000042737 20394685.218999978155 60272.495326407 2023-11-24T11:53:16.201582+00:00 20000076.662000000477 29000000.000000000000 47999999.988999962807 20394684.634000059217 60272.495338009 2023-11-24T11:53:17.203977+00:00 20000076.663999971002 29000000.004000071436 47999999.994999997318 20394684.630999919027 60272.495349430 2023-11-24T11:53:18.190757+00:00 20000076.659000039101 29000000.016999959946 48000000.032999992371 20394683.407999988645 60272.495361213 2023-11-24T11:53:19.208779+00:00 20000076.663999918848 28999999.986000061035 47999999.945999979973 20394684.338999990374 60272.495372633 2023-11-24T11:53:20.195555+00:00 20000076.661000009626 28999999.995000001043 48000000.019999980927 20394685.081000089645 60272.495384236 2023-11-24T11:53:21.197956+00:00 20000076.662000060081 28999999.993999961764 47999999.986000061035 20394685.061999920756 60272.495395837 2023-11-24T11:53:22.200360+00:00 20000076.658999919891 29000000.003000020981 48000000.044999957085 20394684.425000071526 60272.495407439 2023-11-24T11:53:23.202762+00:00 20000076.661000009626 29000000.010999921709 48000000.011999957263 20394684.740000009537 60272.495419041 2023-11-24T11:53:24.205158+00:00 20000076.662999991328 28999999.983000040054 47999999.983000040054 20394684.829999919981 60272.495430462 2023-11-24T11:53:25.191930+00:00 20000076.660000089556 29000000.029000040144 47999999.968000046909 20394684.679000020027 60272.495442245 2023-11-24T11:53:26.209952+00:00 20000076.662999991328 28999999.967000011355 48000000.005999922752 20394684.529999971390 60272.495453666 2023-11-24T11:53:27.196719+00:00 20000076.659999970347 29000000.041000008583 48000000.050999999046 20394685.162999991328 60272.495465267 2023-11-24T11:53:28.199121+00:00 20000076.662999991328 28999999.967999938875 47999999.972999989986 20394685.828000068665 60272.495476869 2023-11-24T11:53:29.201522+00:00 20000076.661000009626 29000000.000999998301 47999999.968000017107 20394685.253000020981 60272.495488471 2023-11-24T11:53:30.203928+00:00 20000076.662000060081 29000000.024999991059 48000000.061999976635 20394684.873999949545 60272.495499998 2023-11-24T11:53:31.199827+00:00 20000076.661000009626 28999999.986000001431 48000000.013999998569 20394684.478000000119 60272.495511600 2023-11-24T11:53:32.202223+00:00 20000076.660999890417 28999999.978000000119 47999999.925999999046 20394684.074000000954 60272.495523277 2023-11-24T11:53:33.211125+00:00 20000076.666000008583 29000000.011999990791 47999999.958999991417 20394684.883000001311 60272.495534623 2023-11-24T11:53:34.191396+00:00 20000076.657999988645 28999999.997000008821 48000000.071000039577 20394685.504000000656 60272.495546405 2023-11-24T11:53:35.209421+00:00 20000076.661000009626 29000000.006999999285 47999999.974999956787 20394685.216000009328 60272.495557826 2023-11-24T11:53:36.196204+00:00 20000076.662000060081 28999999.972999989986 48000000.021000027657 20394685.134999990463 60272.495569428 2023-11-24T11:53:37.198606+00:00 20000076.661000009626 29000000.021000001580 48000000.009999930859 20394684.053000021726 60272.495581030 2023-11-24T11:53:38.201005+00:00 20000076.661000009626 29000000.000999990851 47999999.953000068665 20394685.646000001580 60272.495592632 2023-11-24T11:53:39.203403+00:00 20000076.663999918848 29000000.016000028700 48000000.027999997139 20394685.449000000954 60272.495604053 2023-11-24T11:53:40.190182+00:00 20000076.661000009626 29000000.000999990851 48000000.018999926746 20394685.041999999434 60272.495615836 2023-11-24T11:53:41.208198+00:00 20000076.661000009626 29000000.008999999613 48000000.004000067711 20394684.720999989659 60272.495627438 2023-11-24T11:53:42.210603+00:00 20000076.661000009626 28999999.972999989986 47999999.965999960899 20394684.636000011116 60272.495638859 2023-11-24T11:53:43.197386+00:00 20000076.661999940872 29000000.007000029087 47999999.999000072479 20394685.036000009626 60272.495650460 2023-11-24T11:53:44.199788+00:00 20000076.659000039101 29000000.001999970526 48000000.005999922752 20394685.724999960512 60272.495662062 2023-11-24T11:53:45.202189+00:00 20000076.664999999106 28999999.975000020117 47999999.976999998093 20394685.650000039488 60272.495673664 2023-11-24T11:53:46.204587+00:00 20000076.658999990672 29000000.035000029951 48000000.055999986827 20394684.694999989122 60272.495685085 2023-11-24T11:53:47.191360+00:00 20000076.662000011653 28999999.987999919802 47999999.957000017166 20394684.519999980927 60272.495696868 2023-11-24T11:53:48.209378+00:00 20000076.662000000477 28999999.984000090510 47999999.996000051498 20394685.022999998182 60272.495708289 2023-11-24T11:53:49.196152+00:00 20000076.660999998450 29000000.020999908447 48000000.025000013411 20394684.724000040442 60272.495719891 2023-11-24T11:53:50.198555+00:00 20000076.662000000477 28999999.983000040054 47999999.987000003457 20394685.090999960899 60272.495731493 2023-11-24T11:53:51.200956+00:00 20000076.662999991328 29000000.008000019938 48000000.005999997258 20394685.662999991328 60272.495743094 2023-11-24T11:53:52.203357+00:00 20000076.660000000149 29000000.003000020981 48000000.020000010729 20394686.142000019550 60272.495754696 2023-11-24T11:53:53.205759+00:00 20000076.662000000477 28999999.998999949545 47999999.931999981403 20394685.559000018984 60272.495766117 2023-11-24T11:53:54.192530+00:00 20000076.663000021130 29000000.014999989420 48000000.064999997616 20394684.920000020415 60272.495777900 2023-11-24T11:53:55.210549+00:00 20000076.660999979824 28999999.998000029474 48000000.968999981880 20394683.924999948591 60272.495789321 2023-11-24T11:53:56.197328+00:00 20000076.660000000149 28999999.993000030518 48000000.012000016868 20394684.522999998182 60272.495800923 2023-11-24T11:53:57.199731+00:00 20000076.661000009626 28999999.988999959081 48000000.051999993622 20394685.144000049680 60272.495812344 2023-11-24T11:53:58.186506+00:00 20000076.662000000477 29000000.014999989420 47999999.920999996364 20394685.283999919891 60272.495824127 2023-11-24T11:53:59.204527+00:00 20000076.665000021458 28999999.990000009537 48000000.055000066757 20394686.271000031382 60272.495835728 2023-11-24T11:54:00.206923+00:00 20000076.660999950022 28999999.983999971300 47999999.966999888420 20394685.986000061035 60272.495847149 2023-11-24T11:54:01.193697+00:00 20000076.660000029951 29000000.030000090599 48000000.013000011444 20394684.625999931246 60272.495858932 2023-11-24T11:54:02.211712+00:00 20000076.662000000477 28999999.980999950320 47999999.992000102997 20394684.940000060946 60272.495870353 2023-11-24T11:54:03.198493+00:00 20000076.661000009626 29000000.022999998182 48000000.019999980927 20394685.647999998182 60272.495881955 2023-11-24T11:54:04.200903+00:00 20000076.659999970347 28999999.977000001818 47999999.937999956310 20394685.513999938965 60272.495893376 2023-11-24T11:54:05.187679+00:00 20000076.662999991328 29000000.011000040919 48000000.057000041008 20394685.603999968618 60272.495905159 2023-11-24T11:54:06.205704+00:00 20000076.663000050932 29000000.000000000000 47999999.968999981880 20394685.474000100046 60272.495916580 2023-11-24T11:54:07.192476+00:00 20000076.657999988645 29000000.006000000983 47999999.993000030518 20394686.615999940783 60272.495928181 2023-11-24T11:54:08.194871+00:00 20000076.666000008583 29000000.001999989152 48000000.055999986827 20394686.050000071526 60272.495939964 2023-11-24T11:54:09.212893+00:00 20000076.657999988645 28999999.996000010520 47999999.963999986649 20394686.577999949455 60272.495951385 2023-11-24T11:54:10.199671+00:00 20000076.663000050932 28999999.991000000387 47999999.998999953270 20394685.003000020981 60272.495962987 2023-11-24T11:54:11.202076+00:00 20000076.659999970347 28999999.997000008821 48000000.032000012696 20394685.396000031382 60272.495974589 2023-11-24T11:54:12.204476+00:00 20000076.664999961853 29000000.030000001192 47999999.997000001371 20394686.678999900818 60272.495986191 2023-11-24T11:54:13.206871+00:00 20000076.659999970347 28999999.977000001818 47999999.975999981165 20394686.044000029564 60272.495997536 2023-11-24T11:54:14.187138+00:00 20000076.659000039101 28999999.998999979347 47999999.994000017643 20394685.833999991417 60272.496009319 2023-11-24T11:54:15.205161+00:00 20000076.662999991328 28999999.988000039011 48000000.046999990940 20394686.136000040919 60272.496020740 2023-11-24T11:54:16.191941+00:00 20000076.659000039101 29000000.012999951839 47999999.977999992669 20394685.687000039965 60272.496032342 2023-11-24T11:54:17.194335+00:00 20000076.666000008583 29000000.004000011832 48000000.006000041962 20394685.730000019073 60272.496044124 2023-11-24T11:54:18.212364+00:00 20000076.659999970347 29000000.020000040531 47999999.986999988556 20394685.970999959856 60272.496055546 2023-11-24T11:54:19.199144+00:00 20000076.662000060081 28999999.971999999136 47999999.953000009060 20394686.531999949366 60272.496067148 2023-11-24T11:54:20.201548+00:00 20000076.660999890417 28999999.992999970913 48000000.032000012696 20394685.586000081152 60272.496078749 2023-11-24T11:54:21.203946+00:00 20000076.662000060081 28999999.992999970913 47999999.994000017643 20394685.875999931246 60272.496090351 2023-11-24T11:54:22.206341+00:00 20000076.661999940872 29000000.014000058174 48000000.013999938965 20394686.263000011444 60272.496101772 2023-11-24T11:54:23.193117+00:00 20000076.660000089556 29000000.010999981314 48000000.005000002682 20394686.230000019073 60272.496113374 2023-11-24T11:54:24.195521+00:00 20000076.662999991328 28999999.974999960512 47999999.988000042737 20394685.265000000596 60272.496124976 2023-11-24T11:54:25.197921+00:00 20000076.661000009626 29000000.026000019163 48000000.006999969482 20394685.938000001013 60272.496136578 2023-11-24T11:54:26.200320+00:00 20000076.661000009626 28999999.995000001043 47999999.976000070572 20394686.402000010014 60272.496148180 2023-11-24T11:54:27.202719+00:00 20000076.660999890417 28999999.981999989599 48000000.029999971390 20394686.203999999911 60272.496159782 2023-11-24T11:54:28.205117+00:00 20000076.662000060081 28999999.990000009537 48000000.013000011444 20394685.802999999374 60272.496171383 2023-11-24T11:54:29.207514+00:00 20000076.661000009626 29000000.014999989420 47999999.987999923527 20394686.008999988437 60272.496182804 2023-11-24T11:54:30.194289+00:00 20000076.661000009626 28999999.991000059992 47999999.976000070572 20394686.953999999911 60272.496194406 2023-11-24T11:54:31.196688+00:00 20000076.666000008583 28999999.990000009537 47999999.988999962807 20394685.673999991268 60272.496206008 2023-11-24T11:54:32.199086+00:00 20000076.662999991328 29000000.026999950409 48000000.042999982834 20394685.962000008672 60272.496217610 2023-11-24T11:54:33.201487+00:00 20000076.654999971390 29000000.000000000000 48000000.002000093460 20394686.106999989599 60272.496229031 2023-11-24T11:54:34.188269+00:00 20000076.662999991328 28999999.975000020117 47999999.930999986827 20394685.978000018746 60272.496240813 2023-11-24T11:54:35.206286+00:00 20000076.664000030607 29000000.026999950409 48000000.071999996901 20394686.449000000954 60272.496252415 2023-11-24T11:54:36.208685+00:00 20000076.657999988645 29000000.011999960989 47999999.983000010252 20394686.559000018984 60272.496263837 2023-11-24T11:54:37.195459+00:00 20000076.664999961853 28999999.971999999136 48000000.007999986410 20394686.287999991328 60272.496275438 2023-11-24T11:54:38.197860+00:00 20000076.660000000149 28999999.996000051498 47999999.950000017881 20394686.448000010103 60272.496287051 2023-11-24T11:54:39.201160+00:00 20000076.662000000477 29000000.009000059217 48000000.029999971390 20394686.195999979973 60272.496298722 2023-11-24T11:54:40.209628+00:00 20000076.662000000477 29000000.002999901772 48000000.009000003338 20394686.287999991328 60272.496310144 2023-11-24T11:54:41.196408+00:00 20000076.660999998450 29000000.014000058174 47999999.962000012398 20394686.069000009447 60272.496321745 2023-11-24T11:54:42.198811+00:00 20000076.658999990672 29000000.013000011444 48000000.027999997139 20394686.644999980927 60272.496333166 2023-11-24T11:54:43.185589+00:00 20000076.662000000477 28999999.995999999344 48000000.000000000000 20394687.307000041008 60272.496344949 2023-11-24T11:54:44.203610+00:00 20000076.663000021130 28999999.985000010580 48000000.047000050545 20394687.243999961764 60272.496356551 2023-11-24T11:54:45.206015+00:00 20000076.662000000477 28999999.985999990255 48000000.010999917984 20394686.643000010401 60272.496367972 2023-11-24T11:54:46.192794+00:00 20000076.662000000477 29000000.003000009805 47999999.920999996364 20394686.282000008970 60272.496379755 2023-11-24T11:54:47.210811+00:00 20000076.660999979824 28999999.991000000387 48000000.053000092506 20394686.304000020027 60272.496391176 2023-11-24T11:54:48.197595+00:00 20000076.661000009626 28999999.990000009537 47999999.975999951363 20394686.603999968618 60272.496402778 2023-11-24T11:54:49.199995+00:00 20000076.662000000477 29000000.025999989361 48000000.027999997139 20394686.184000018984 60272.496414199 2023-11-24T11:54:50.186782+00:00 20000076.662000000477 28999999.988000009209 47999999.927999973297 20394687.511000040919 60272.496425982 2023-11-24T11:54:51.204797+00:00 20000076.659999970347 29000000.001999970526 48000000.047000050545 20394688.049000021070 60272.496437402 2023-11-24T11:54:52.191580+00:00 20000076.663000050932 29000000.024000048637 48000000.039999961853 20394687.326999899000 60272.496449004 2023-11-24T11:54:53.193983+00:00 20000076.663999971002 28999999.984999950975 47999999.960999973118 20394687.195999979973 60272.496460787 2023-11-24T11:54:54.212009+00:00 20000076.657999988645 29000000.009999990463 48000000.004000067711 20394686.619000080973 60272.496472208 2023-11-24T11:54:55.198790+00:00 20000076.666999999434 28999999.982000049204 47999999.972999930382 20394686.590999960899 60272.496483810 2023-11-24T11:54:56.201191+00:00 20000076.656000021845 28999999.995999988168 48000000.030000001192 20394688.136000040919 60272.496495412 2023-11-24T11:54:57.203591+00:00 20000076.662999991328 29000000.013000011444 47999999.981000013649 20394687.588999990374 60272.496507014 2023-11-24T11:54:58.205984+00:00 20000076.664000030607 28999999.998999949545 48000000.047000013292 20394686.687000039965 60272.496518435 2023-11-24T11:54:59.192767+00:00 20000076.660999950022 29000000.008999999613 47999999.949000000954 20394686.960999969393 60272.496530036 2023-11-24T11:55:00.195158+00:00 20000076.657999988645 28999999.977999988943 48000000.044999986887 20394686.712000008672 60272.496541638 2023-11-24T11:55:01.197564+00:00 20000076.662000000477 29000000.009000059217 48000000.009999990463 20394687.733999971300 60272.496553240 2023-11-24T11:55:02.199967+00:00 20000076.661000009626 28999999.988999959081 47999999.912999987602 20394688.021999958903 60272.496564661 2023-11-24T11:55:03.186740+00:00 20000076.662999991328 29000000.034999970347 48000000.081000030041 20394687.051000118256 60272.496576444 2023-11-24T11:55:04.204771+00:00 20000076.662999991328 28999999.971999999136 47999999.972000002861 20394686.836999889463 60272.496588046 2023-11-24T11:55:05.207172+00:00 20000076.660000089556 29000000.011000040919 47999999.973999977112 20394686.770000100136 60272.496599467 2023-11-24T11:55:06.193936+00:00 20000076.662999991328 28999999.995000001043 48000000.033999979496 20394687.566999908537 60272.496611069 2023-11-24T11:55:07.196340+00:00 20000076.661999940872 29000000.001000050455 47999999.956000089645 20394687.559000018984 60272.496622670 2023-11-24T11:55:08.198743+00:00 20000076.657000061125 29000000.003999948502 48000000.064999938011 20394687.731999989599 60272.496634273 2023-11-24T11:55:09.201150+00:00 20000076.662999991328 28999999.996000051498 47999999.980000019073 20394687.282999988645 60272.496645799 2023-11-24T11:55:10.197046+00:00 20000076.661000009626 28999999.992999911308 47999999.998999953270 20394687.285000089556 60272.496657476 2023-11-24T11:55:11.205957+00:00 20000076.662999991328 29000000.001000050455 47999999.999000072479 20394686.780999898911 60272.496669078 2023-11-24T11:55:12.208356+00:00 20000076.661999940872 29000000.011999960989 47999999.976999998093 20394687.128000020981 60272.496680605 2023-11-24T11:55:13.204252+00:00 20000076.665000081062 28999999.998000029474 47999999.970999963582 20394687.654999971390 60272.496692207 2023-11-24T11:55:14.206655+00:00 20000076.656999949366 29000000.011000040919 48000000.042999982834 20394687.214000109583 60272.496703628 2023-11-24T11:55:15.193436+00:00 20000076.661000009626 28999999.985999941826 47999999.968999981880 20394688.280999898911 60272.496715229 2023-11-24T11:55:16.195836+00:00 20000076.662999991328 29000000.032999988645 48000000.027999997139 20394688.015000101179 60272.496726831 2023-11-24T11:55:17.198237+00:00 20000076.662000060081 28999999.958000060171 48000000.050000071526 20394687.370999999344 60272.496738433 2023-11-24T11:55:18.200642+00:00 20000076.660999890417 28999999.971999999136 47999999.874000012875 20394686.642999999225 60272.496749855 2023-11-24T11:55:19.187423+00:00 20000076.660000089556 29000000.020999908447 48000000.032999999821 20394686.407000001520 60272.496761637 2023-11-24T11:55:20.205444+00:00 20000076.661999940872 29000000.008000001311 48000000.086000002921 20394687.834000010043 60272.496773058 2023-11-24T11:55:21.192221+00:00 20000076.659999970347 29000000.032000001520 47999999.953000009060 20394687.219999998808 60272.496784660 2023-11-24T11:55:22.194627+00:00 20000076.663000110537 28999999.984999999404 48000000.021999977529 20394687.860999990255 60272.496796443 2023-11-24T11:55:23.212653+00:00 20000076.661999940872 28999999.984000001103 47999999.979000002146 20394687.383999999613 60272.496807864 2023-11-24T11:55:24.199433+00:00 20000076.662000060081 29000000.001999989152 48000000.030000030994 20394688.122999999672 60272.496819465 2023-11-24T11:55:25.201830+00:00 20000076.662999991328 29000000.003000020981 47999999.966999948025 20394686.702000018209 60272.496830887 2023-11-24T11:55:26.188611+00:00 20000076.658999919891 29000000.010999981314 47999999.976000010967 20394686.840999990702 60272.496842669 2023-11-24T11:55:27.206637+00:00 20000076.666000008583 28999999.989000018686 48000000.029000036418 20394688.361999988556 60272.496854091 2023-11-24T11:55:28.193433+00:00 20000076.659000039101 29000000.010999981314 47999999.997999973595 20394688.258000019938 60272.496865693 2023-11-24T11:55:29.195830+00:00 20000076.661000009626 28999999.992000039667 48000000.013999998569 20394687.714999999851 60272.496877294 2023-11-24T11:55:30.198237+00:00 20000076.662999991328 28999999.993999961764 48000000.014000058174 20394688.031000021845 60272.496888896 2023-11-24T11:55:31.200644+00:00 20000076.657999988645 29000000.013000011444 47999999.981999993324 20394687.855999950320 60272.496900498 2023-11-24T11:55:32.203047+00:00 20000076.664000000805 28999999.981000009924 48000000.042999982834 20394687.568000018597 60272.496911919 2023-11-24T11:55:33.189831+00:00 20000076.664000000805 29000000.019999980927 47999999.934999942780 20394687.897999998182 60272.496923702 2023-11-24T11:55:34.207852+00:00 20000076.660000000149 28999999.986000001431 48000000.029999971390 20394688.032000008970 60272.496935123 2023-11-24T11:55:35.194625+00:00 20000076.658000010997 29000000.000999990851 47999999.991000063717 20394686.873000029474 60272.496946725 2023-11-24T11:55:36.197028+00:00 20000076.665999989957 28999999.987000048161 47999999.975999951363 20394687.531999949366 60272.496958327 2023-11-24T11:55:37.199428+00:00 20000076.659000009298 29000000.028000000864 48000000.050000071526 20394688.781000021845 60272.496969928 2023-11-24T11:55:38.201837+00:00 20000076.661999989301 29000000.001999970526 47999999.958999991417 20394688.146000031382 60272.496981350 2023-11-24T11:55:39.188617+00:00 20000076.664000000805 28999999.998999949545 48000000.013999938965 20394686.939000010490 60272.496992952 2023-11-24T11:55:40.191017+00:00 20000076.661000009626 29000000.012000080198 47999999.966000080109 20394688.377999961376 60272.497004734 2023-11-24T11:55:41.209033+00:00 20000076.660000000149 28999999.998999949545 48000000.030000001192 20394687.947000030428 60272.497016155 2023-11-24T11:55:42.195811+00:00 20000076.662000000477 29000000.008000019938 48000000.030000001192 20394687.334999978542 60272.497027757 2023-11-24T11:55:43.198213+00:00 20000076.662000000477 28999999.977000001818 47999999.940999977291 20394688.266000028700 60272.497039359 2023-11-24T11:55:44.200619+00:00 20000076.659000009298 28999999.985000010580 48000000.041000008583 20394688.383000019938 60272.497050961 2023-11-24T11:55:45.203022+00:00 20000076.663999971002 29000000.014999989420 48000000.005000032485 20394688.256999969482 60272.497062382 2023-11-24T11:55:46.189798+00:00 20000076.661000009626 28999999.981999989599 47999999.969999969006 20394688.011000040919 60272.497073984 2023-11-24T11:55:47.192196+00:00 20000076.661000009626 29000000.021000031382 48000000.023999989033 20394689.592000011355 60272.497085586 2023-11-24T11:55:48.194599+00:00 20000076.662000000477 28999999.967000011355 47999999.973000049591 20394688.888999938965 60272.497097188 2023-11-24T11:55:49.197001+00:00 20000076.659999970347 29000000.004999998957 48000000.000999987125 20394687.092000011355 60272.497108789 2023-11-24T11:55:50.199401+00:00 20000076.659000039101 29000000.008000019938 48000000.011999957263 20394687.371999979019 60272.497120391 2023-11-24T11:55:51.201802+00:00 20000076.663999971002 29000000.025999899954 48000000.011000037193 20394688.435000058264 60272.497131993 2023-11-24T11:55:52.204201+00:00 20000076.665000021458 29000000.019000049680 48000000.013000011444 20394689.309999939054 60272.497143520 2023-11-24T11:55:53.200096+00:00 20000076.659999970347 28999999.950000051409 47999999.921999931335 20394688.162999991328 60272.497155197 2023-11-24T11:55:54.209003+00:00 20000076.661000009626 29000000.013000011444 48000000.027999997139 20394687.496999979019 60272.497166542 2023-11-24T11:55:55.189274+00:00 20000076.662000000477 29000000.001999970526 48000000.060000061989 20394688.236999988556 60272.497178325 2023-11-24T11:55:56.207292+00:00 20000076.660000029951 29000000.009999990463 47999999.982999920845 20394688.300000071526 60272.497189746 2023-11-24T11:55:57.194074+00:00 20000076.663999971002 29000000.000999998301 48000000.018000006676 20394688.087000008672 60272.497201348 2023-11-24T11:55:58.196478+00:00 20000076.662000060081 28999999.984000001103 47999999.973000049591 20394688.192000031471 60272.497212950 2023-11-24T11:55:59.198879+00:00 20000076.657999988645 29000000.003999989480 47999999.988000042737 20394688.355999950320 60272.497224552 2023-11-24T11:56:00.201276+00:00 20000076.662999991328 28999999.993999999017 48000000.041999943554 20394688.345000028610 60272.497236154 2023-11-24T11:56:01.203674+00:00 20000076.661000009626 28999999.993999991566 47999999.968000046909 20394688.404999971390 60272.497247575 2023-11-24T11:56:02.190457+00:00 20000076.665999889374 28999999.994000021368 48000000.041000008583 20394688.322000030428 60272.497259357 2023-11-24T11:56:03.208482+00:00 20000076.656000021845 29000000.018999990076 47999999.956000000238 20394688.575999978930 60272.497270779 2023-11-24T11:56:04.195261+00:00 20000076.662999991328 28999999.969999998808 47999999.942000001669 20394688.682999968529 60272.497282380 2023-11-24T11:56:05.197666+00:00 20000076.661000009626 29000000.013000011444 48000000.060999989510 20394688.476000070572 60272.497293802 2023-11-24T11:56:06.184449+00:00 20000076.661000009626 29000000.010999981314 47999999.974999986589 20394688.700999978930 60272.497305584 2023-11-24T11:56:07.202473+00:00 20000076.662999991328 29000000.022000011057 48000000.016000002623 20394688.255999919027 60272.497317186 2023-11-24T11:56:08.204876+00:00 20000076.661000009626 28999999.996999979019 47999999.909999996424 20394687.300999999046 60272.497328607 2023-11-24T11:56:09.191652+00:00 20000076.659999970347 28999999.988000039011 48000000.026000022888 20394689.120000001043 60272.497340390 2023-11-24T11:56:10.209671+00:00 20000076.665000081062 28999999.995000001043 48000000.047999978065 20394689.749000001699 60272.497351811 2023-11-24T11:56:11.196452+00:00 20000076.662999991328 28999999.998999949545 48000000.055000007153 20394688.636999998242 60272.497363413 2023-11-24T11:56:12.198857+00:00 20000076.657999988645 28999999.975000020117 47999999.939999997616 20394688.502000000328 60272.497374834 2023-11-24T11:56:13.185634+00:00 20000076.659999970347 29000000.045000020415 48000000.027000010014 20394688.442000001669 60272.497386617 2023-11-24T11:56:14.203655+00:00 20000076.664000030607 28999999.991000000387 47999999.973000049591 20394688.626999989152 60272.497398037 2023-11-24T11:56:15.190432+00:00 20000076.661999940872 28999999.999000009149 48000000.001999966800 20394689.548999991268 60272.497409639 2023-11-24T11:56:16.192832+00:00 20000076.661000009626 29000000.003999948502 48000000.038999922574 20394688.947000000626 60272.497421422 2023-11-24T11:56:17.210860+00:00 20000076.661000009626 29000000.000000000000 48000000.002000093460 20394688.616000030190 60272.497432843 2023-11-24T11:56:18.197642+00:00 20000076.662999991328 28999999.991000059992 47999999.985000006855 20394688.386999990791 60272.497444445 2023-11-24T11:56:19.200050+00:00 20000076.661000009626 28999999.980000019073 47999999.976999998093 20394689.762999981642 60272.497456047 2023-11-24T11:56:20.202456+00:00 20000076.662000060081 29000000.024999979883 48000000.026999950409 20394689.885000020266 60272.497467649 2023-11-24T11:56:21.204855+00:00 20000076.659999970347 29000000.013000011444 48000000.049000017345 20394688.701999988407 60272.497479070 2023-11-24T11:56:22.191636+00:00 20000076.662000060081 28999999.973999980837 47999999.926999926567 20394688.856999989599 60272.497490671 2023-11-24T11:56:23.194036+00:00 20000076.660999890417 29000000.006000038236 48000000.015000097454 20394689.443000018597 60272.497502273 2023-11-24T11:56:24.196435+00:00 20000076.664000030607 29000000.016999959946 48000000.021999962628 20394689.352999988943 60272.497513875 2023-11-24T11:56:25.198841+00:00 20000076.659999970347 28999999.980999950320 47999999.984999999404 20394688.888999998569 60272.497525477 2023-11-24T11:56:26.201239+00:00 20000076.664000000805 29000000.014999989420 48000000.043999992311 20394689.149999979883 60272.497537079 2023-11-24T11:56:27.203638+00:00 20000076.658999990672 28999999.998000029474 47999999.969000011683 20394688.516000028700 60272.497548681 2023-11-24T11:56:28.206041+00:00 20000076.662999998778 28999999.986000061035 48000000.011000007391 20394689.253000020981 60272.497560102 2023-11-24T11:56:29.192810+00:00 20000076.662000000477 29000000.000000000000 48000000.009999990463 20394688.977000001818 60272.497571704 2023-11-24T11:56:30.195215+00:00 20000076.660000000149 29000000.018999930471 47999999.940999977291 20394689.142999950796 60272.497583305 2023-11-24T11:56:31.197615+00:00 20000076.660000011325 28999999.994000080973 48000000.063000023365 20394689.913000050932 60272.497594908 2023-11-24T11:56:32.200020+00:00 20000076.664999991655 29000000.000000000000 47999999.962999999523 20394689.296000000089 60272.497606434 2023-11-24T11:56:33.195920+00:00 20000076.661000009626 29000000.000000000000 47999999.962000012398 20394688.992999970913 60272.497618111 2023-11-24T11:56:34.204826+00:00 20000076.662000000477 28999999.995000001043 48000000.065999977291 20394690.119000021368 60272.497629713 2023-11-24T11:56:35.207225+00:00 20000076.658999979496 29000000.024999998510 47999999.985000006855 20394689.445999979973 60272.497641240 2023-11-24T11:56:36.203113+00:00 20000076.661000009626 28999999.990000009537 47999999.995999991894 20394689.049999948591 60272.497652842 2023-11-24T11:56:37.205503+00:00 20000076.664000000805 28999999.986000001431 48000000.029999971390 20394689.328000068665 60272.497664263 2023-11-24T11:56:38.192282+00:00 20000076.659999970347 29000000.002999991179 47999999.980000019073 20394689.881000038236 60272.497675864 2023-11-24T11:56:39.194682+00:00 20000076.663000050932 28999999.962000008672 47999999.968000046909 20394690.044999960810 60272.497687443 2023-11-24T11:56:40.195087+00:00 20000076.658999979496 29000000.024999979883 47999999.979999899864 20394689.509999990463 60272.497699045 2023-11-24T11:56:41.197463+00:00 20000076.662999991328 29000000.012000020593 48000000.030000090599 20394689.524000048637 60272.497710557 2023-11-24T11:56:42.192140+00:00 20000076.665000021458 29000000.004000011832 47999999.962999939919 20394690.291999939829 60272.497722159 2023-11-24T11:56:43.194540+00:00 20000076.657000008970 28999999.996999979019 48000000.027999997139 20394690.032000061125 60272.497733942 2023-11-24T11:56:44.212561+00:00 20000076.662999991328 28999999.996999979019 48000000.014000058174 20394689.549999948591 60272.497745363 2023-11-24T11:56:45.199342+00:00 20000076.663999971002 28999999.990000009537 48000000.036000013351 20394689.774999979883 60272.497756965 2023-11-24T11:56:46.201739+00:00 20000076.659000039101 29000000.008999999613 47999999.962999939919 20394690.736999988556 60272.497768385 2023-11-24T11:56:47.188514+00:00 20000076.660999950022 28999999.976000010967 48000000.005000002682 20394689.121999979019 60272.497780168 2023-11-24T11:56:48.206533+00:00 20000076.662000000477 29000000.009999990463 47999999.975000001490 20394689.800000071526 60272.497791589 2023-11-24T11:56:49.193312+00:00 20000076.661000009626 29000000.003000020981 48000000.012999996543 20394690.320999979973 60272.497803191 2023-11-24T11:56:50.195709+00:00 20000076.661000009626 29000000.023999989033 47999999.976999998093 20394689.748999949545 60272.497814793 2023-11-24T11:56:51.198108+00:00 20000076.665000021458 28999999.991999980062 48000000.020000010729 20394688.744000080973 60272.497826395 2023-11-24T11:56:52.200511+00:00 20000076.656999949366 29000000.027000010014 48000000.040000021458 20394689.406000021845 60272.497837816 2023-11-24T11:56:53.187289+00:00 20000076.661000009626 28999999.965000029653 47999999.968999981880 20394689.951999899000 60272.497849418 2023-11-24T11:56:54.189685+00:00 20000076.664000030607 29000000.001999970526 47999999.976000010967 20394690.633000019938 60272.497861200 2023-11-24T11:56:55.207702+00:00 20000076.659999970347 29000000.000000000000 48000000.034999966621 20394690.331000089645 60272.497872621 2023-11-24T11:56:56.194482+00:00 20000076.664000030607 29000000.006000038236 48000000.005000002682 20394689.789999961853 60272.497884223 2023-11-24T11:56:57.196881+00:00 20000076.664000030607 28999999.990999940783 47999999.983000040054 20394690.245000001043 60272.497895825 2023-11-24T11:56:58.199284+00:00 20000076.657999988645 29000000.006000038236 48000000.003999948502 20394689.690999981016 60272.497907427 2023-11-24T11:56:59.201679+00:00 20000076.661999940872 28999999.975999951363 48000000.958000056446 20394688.771999958903 60272.497918848 2023-11-24T11:57:00.188442+00:00 20000076.662000060081 29000000.009999990463 48000000.041000008583 20394689.019000049680 60272.497930449 2023-11-24T11:57:01.190840+00:00 20000076.659999970347 29000000.009000059217 48000000.020999908447 20394691.087999939919 60272.497942232 2023-11-24T11:57:02.208864+00:00 20000076.664000030607 29000000.000999931246 47999999.968000046909 20394690.837000001222 60272.497953653 2023-11-24T11:57:03.195642+00:00 20000076.659999970347 29000000.006000038236 47999999.988999962807 20394690.379000000656 60272.497965255 2023-11-24T11:57:04.198038+00:00 20000076.659000039101 28999999.981999989599 48000000.037999987602 20394689.460000000894 60272.497976857 2023-11-24T11:57:05.200440+00:00 20000076.662999991328 29000000.034000039101 47999999.975000016391 20394689.703999999911 60272.497988459 2023-11-24T11:57:06.202841+00:00 20000076.666000008583 28999999.996999979019 48000000.052999973297 20394689.103999998420 60272.497999880 2023-11-24T11:57:07.189618+00:00 20000076.658999919891 28999999.983999971300 47999999.930000066757 20394690.824999999255 60272.498011663 2023-11-24T11:57:08.207639+00:00 20000076.660000089556 28999999.985000010580 48000000.041000008583 20394690.717999991030 60272.498023083 2023-11-24T11:57:09.194412+00:00 20000076.659999970347 29000000.026000019163 47999999.980999946594 20394690.457000020891 60272.498034685 2023-11-24T11:57:10.196808+00:00 20000076.666000008583 28999999.996999979019 48000000.009999997914 20394690.642999980599 60272.498046106 2023-11-24T11:57:11.183582+00:00 20000076.661000009626 28999999.986000001431 48000000.042999997735 20394689.893000010401 60272.498057889 2023-11-24T11:57:12.201608+00:00 20000076.662999991328 28999999.993999999017 47999999.978000000119 20394688.616000000387 60272.498069491 2023-11-24T11:57:13.204004+00:00 20000076.657999988645 28999999.997999999672 47999999.961000002921 20394689.536000009626 60272.498080912 2023-11-24T11:57:14.190776+00:00 20000076.662999991328 29000000.015999998897 48000000.037000000477 20394691.244000021368 60272.498092695 2023-11-24T11:57:15.208806+00:00 20000076.659999970347 29000000.008000001311 47999999.978000022471 20394690.992999970913 60272.498104115 2023-11-24T11:57:16.195574+00:00 20000076.662999991328 28999999.988999988884 47999999.987999983132 20394690.759999990463 60272.498115717 2023-11-24T11:57:17.197969+00:00 20000076.661000009626 28999999.994000021368 48000000.009999990463 20394690.351000010967 60272.498127244 2023-11-24T11:57:18.193863+00:00 20000076.659000039101 28999999.991000000387 48000000.020000040531 20394689.762000020593 60272.498138921 2023-11-24T11:57:19.202773+00:00 20000076.664999999106 29000000.018000010401 47999999.972000002861 20394689.539999961853 60272.498150267 2023-11-24T11:57:20.183049+00:00 20000076.657999999821 29000000.000999990851 47999999.994999952614 20394690.337000008672 60272.498162049 2023-11-24T11:57:21.201073+00:00 20000076.662000000477 28999999.995000001043 48000000.055999986827 20394690.791000008583 60272.498173727 2023-11-24T11:57:22.209975+00:00 20000076.662000000477 29000000.001999970526 47999999.922000050545 20394690.983999971300 60272.498185072 2023-11-24T11:57:23.190245+00:00 20000076.664000000805 28999999.988000039011 47999999.973000049591 20394690.220000028610 60272.498196855 2023-11-24T11:57:24.208267+00:00 20000076.660000000149 29000000.010999981314 48000000.023999929428 20394689.625000000000 60272.498208276 2023-11-24T11:57:25.195051+00:00 20000076.660000000149 28999999.999000009149 48000000.073000073433 20394690.309999998659 60272.498219878 2023-11-24T11:57:26.197452+00:00 20000076.662999991328 28999999.977000001818 47999999.954999923706 20394690.171999990940 60272.498231299 2023-11-24T11:57:27.184233+00:00 20000076.660000029951 29000000.029999971390 48000000.014999993145 20394690.717000011355 60272.498243081 2023-11-24T11:57:28.202247+00:00 20000076.663999971002 28999999.967000011355 47999999.971000082791 20394690.442000031471 60272.498254503 2023-11-24T11:57:29.189024+00:00 20000076.661000009626 29000000.032999988645 47999999.997999906540 20394691.009999990463 60272.498266105 2023-11-24T11:57:30.191424+00:00 20000076.660000000149 28999999.998000029474 47999999.987000107765 20394691.220000028610 60272.498277887 2023-11-24T11:57:31.209446+00:00 20000076.660000000149 28999999.978999968618 48000000.013999938965 20394691.331999901682 60272.498289308 2023-11-24T11:57:32.196228+00:00 20000076.664000030607 29000000.035000089556 48000000.049999952316 20394689.740000009537 60272.498300910 2023-11-24T11:57:33.198634+00:00 20000076.662000000477 28999999.972999930382 47999999.950999997556 20394690.498000029474 60272.498312331 2023-11-24T11:57:34.185409+00:00 20000076.662999991328 29000000.021000031382 48000000.054999992251 20394691.134999990463 60272.498324114 2023-11-24T11:57:35.203430+00:00 20000076.661000009626 29000000.018999930471 47999999.923000007868 20394691.787000060081 60272.498335535 2023-11-24T11:57:36.190205+00:00 20000076.660999950022 28999999.946000099182 48000000.030000001192 20394690.645999908447 60272.498347137 2023-11-24T11:57:37.192608+00:00 20000076.661000009626 29000000.006999969482 47999999.970000028610 20394690.217000011355 60272.498358739 2023-11-24T11:57:38.195007+00:00 20000076.661000009626 29000000.009999990463 48000000.079999983311 20394691.147000070661 60272.498370340 2023-11-24T11:57:39.197402+00:00 20000076.662999991328 29000000.021000031382 47999999.960999973118 20394690.677999969572 60272.498381942 2023-11-24T11:57:40.199802+00:00 20000076.661000009626 28999999.980999950320 48000000.040000021458 20394690.486000061035 60272.498393544 2023-11-24T11:57:41.202204+00:00 20000076.663999971002 29000000.008000019938 47999999.921999990940 20394690.822999950498 60272.498405146 2023-11-24T11:57:42.204605+00:00 20000076.657000008970 29000000.008999940008 48000000.042000003159 20394691.467000011355 60272.498416567 2023-11-24T11:57:43.191380+00:00 20000076.665000021458 28999999.988000039011 47999999.987999983132 20394691.388000011444 60272.498428169 2023-11-24T11:57:44.193775+00:00 20000076.661000009626 28999999.994000080973 48000000.057000041008 20394690.888999938965 60272.498439771 2023-11-24T11:57:45.196171+00:00 20000076.660000029951 29000000.014999989420 47999999.988999962807 20394690.893000010401 60272.498451373 2023-11-24T11:57:46.198577+00:00 20000076.663999918848 28999999.987999919802 47999999.953000068665 20394691.029999971390 60272.498462793 2023-11-24T11:57:47.185357+00:00 20000076.661000009626 28999999.980000019073 48000000.001999966800 20394691.106000069529 60272.498474576 2023-11-24T11:57:48.203378+00:00 20000076.659000039101 28999999.999000009149 47999999.990000009537 20394690.240000009537 60272.498486178 2023-11-24T11:57:49.205781+00:00 20000076.661999940872 29000000.026999998838 48000000.014999993145 20394691.574000000954 60272.498497599 2023-11-24T11:57:50.192555+00:00 20000076.662999991328 29000000.015999998897 47999999.998000033200 20394691.471999999136 60272.498509201 2023-11-24T11:57:51.194952+00:00 20000076.661000009626 28999999.951999988407 48000000.005999922752 20394692.245000001043 60272.498520803 2023-11-24T11:57:52.197354+00:00 20000076.662999991328 29000000.035000000149 47999999.978000037372 20394691.615999940783 60272.498532405 2023-11-24T11:57:53.199757+00:00 20000076.662000060081 28999999.993000000715 48000000.032999992371 20394690.578000068665 60272.498543825 2023-11-24T11:57:54.186534+00:00 20000076.656999949366 28999999.995000001043 48000000.000000000000 20394690.487999919802 60272.498555609 2023-11-24T11:57:55.204566+00:00 20000076.664000030607 28999999.997999999672 48000000.016999997199 20394690.868999999017 60272.498567029 2023-11-24T11:57:56.191341+00:00 20000076.662999991328 28999999.998999979347 47999999.996999986470 20394692.044999990612 60272.498578631 2023-11-24T11:57:57.193718+00:00 20000076.662999991328 28999999.992000039667 47999999.954999998212 20394691.582000009716 60272.498590233 2023-11-24T11:57:58.196118+00:00 20000076.659000039101 29000000.006999969482 47999999.997000008821 20394692.214999988675 60272.498601835 2023-11-24T11:57:59.198518+00:00 20000076.662999991328 29000000.007000029087 47999999.993999987841 20394691.506999999285 60272.498613437 2023-11-24T11:58:00.200914+00:00 20000076.662000060081 29000000.000000000000 48000000.017999976873 20394691.170000001788 60272.498624963 2023-11-24T11:58:01.196806+00:00 20000076.661999940872 29000000.008999999613 48000000.049000017345 20394691.597999989986 60272.498636640 2023-11-24T11:58:02.205709+00:00 20000076.659000039101 28999999.977000001818 47999999.902000010014 20394691.679000020027 60272.498647986 2023-11-24T11:58:03.185978+00:00 20000076.662999991328 29000000.008999999613 48000000.037000000477 20394691.819999989122 60272.498659769 2023-11-24T11:58:04.203995+00:00 20000076.662999991328 29000000.006999969482 48000000.050000011921 20394692.213999990374 60272.498671189 2023-11-24T11:58:05.190773+00:00 20000076.659999970347 28999999.991999980062 47999999.960000038147 20394691.741000030190 60272.498682791 2023-11-24T11:58:06.193169+00:00 20000076.659000039101 29000000.010999981314 48000000.032999992371 20394692.091999981552 60272.498694574 2023-11-24T11:58:07.211192+00:00 20000076.666999939829 28999999.977000001818 47999999.974999897182 20394691.539999991655 60272.498705995 2023-11-24T11:58:08.197976+00:00 20000076.659000039101 29000000.029000040144 47999999.949000000954 20394692.001000050455 60272.498717597 2023-11-24T11:58:09.200372+00:00 20000076.661000009626 28999999.993999961764 48000000.059000022709 20394691.547999981791 60272.498729018 2023-11-24T11:58:10.187152+00:00 20000076.659999970347 29000000.008000019938 48000000.001999966800 20394691.612999979407 60272.498740801 2023-11-24T11:58:11.205162+00:00 20000076.662999991328 28999999.991000059992 47999999.993000030518 20394692.280000030994 60272.498752221 2023-11-24T11:58:12.191945+00:00 20000076.662999991328 29000000.005999919027 47999999.985000006855 20394691.856999989599 60272.498763823 2023-11-24T11:58:13.194342+00:00 20000076.657999999821 28999999.967000011355 48000000.021000027657 20394692.395999971777 60272.498775425 2023-11-24T11:58:14.196748+00:00 20000076.662000000477 29000000.024000048637 47999999.993000030518 20394691.845000028610 60272.498787027 2023-11-24T11:58:15.199151+00:00 20000076.662999998778 29000000.003000020981 48000000.002999901772 20394691.828000009060 60272.498798629 2023-11-24T11:58:16.201554+00:00 20000076.664000000805 28999999.986999988556 47999999.969000101089 20394692.162000000477 60272.498810050 2023-11-24T11:58:17.188333+00:00 20000076.658999990672 29000000.016000028700 48000000.039999999106 20394692.446999970824 60272.498821833 2023-11-24T11:58:18.206355+00:00 20000076.662000000477 28999999.983999971300 47999999.946999996901 20394691.964000049978 60272.498833254 2023-11-24T11:58:19.193128+00:00 20000076.662000000477 29000000.013999938965 48000000.053000018001 20394692.086999949068 60272.498844855 2023-11-24T11:58:20.195529+00:00 20000076.660000000149 28999999.985000010580 48000000.015999972820 20394692.366000059992 60272.498856457 2023-11-24T11:58:21.197931+00:00 20000076.662000000477 28999999.996000051498 47999999.955000013113 20394692.128000020981 60272.498868059 2023-11-24T11:58:22.200333+00:00 20000076.661000009626 29000000.022999998182 48000000.030000001192 20394691.692999958992 60272.498879480 2023-11-24T11:58:23.187109+00:00 20000076.660999979824 28999999.990999940783 48000000.004000008106 20394691.810999989510 60272.498891083 2023-11-24T11:58:24.189512+00:00 20000076.660000000149 28999999.996000051498 47999999.962000012398 20394692.935999989510 60272.498902865 2023-11-24T11:58:25.207533+00:00 20000076.664000000805 29000000.011999998242 48000000.011999957263 20394693.253000020981 60272.498914286 2023-11-24T11:58:26.194308+00:00 20000076.661000009626 28999999.993000000715 48000000.026000022888 20394692.009999990463 60272.498925888 2023-11-24T11:58:27.196710+00:00 20000076.661000009626 29000000.000000000000 47999999.968999981880 20394691.925999999046 60272.498937490 2023-11-24T11:58:28.199119+00:00 20000076.662999991328 28999999.986000001431 47999999.960999973118 20394692.615999940783 60272.498949092 2023-11-24T11:58:29.201521+00:00 20000076.661000009626 29000000.016999989748 48000000.117000102997 20394692.088000059128 60272.498960513 2023-11-24T11:58:30.188294+00:00 20000076.660999950022 28999999.977000001818 47999999.898999929428 20394693.870000001043 60272.498972115 2023-11-24T11:58:31.190692+00:00 20000076.663000050932 29000000.039000000805 48000000.110000006855 20394692.656000021845 60272.498983717 2023-11-24T11:58:32.193091+00:00 20000076.659999970347 28999999.962000008672 47999999.906999953091 20394692.981999989599 60272.498995318 2023-11-24T11:58:33.195485+00:00 20000076.662000000477 29000000.022000011057 48000000.037000060081 20394691.789999961853 60272.499006920 2023-11-24T11:58:34.197879+00:00 20000076.659000039101 28999999.992999970913 47999999.929999947548 20394691.980000019073 60272.499018522 2023-11-24T11:58:35.200274+00:00 20000076.663999971002 29000000.022999998182 48000000.086000077426 20394692.031000021845 60272.499030123 2023-11-24T11:58:36.202680+00:00 20000076.660000029951 28999999.995999988168 47999999.926999926567 20394692.286000009626 60272.499041545 2023-11-24T11:58:37.189453+00:00 20000076.662000000477 28999999.971999999136 47999999.984000086784 20394693.070999979973 60272.499053327 2023-11-24T11:58:38.207477+00:00 20000076.662000000477 29000000.000000000000 48000000.056999921799 20394693.215000029653 60272.499064748 2023-11-24T11:58:39.194246+00:00 20000076.660999950022 28999999.991999980062 48000000.022000066936 20394692.550999999046 60272.499076350 2023-11-24T11:58:40.196646+00:00 20000076.662999991328 29000000.043000038713 47999999.990999996662 20394693.049999948591 60272.499087812 2023-11-24T11:58:41.187009+00:00 20000076.662000060081 28999999.995000001043 47999999.995999991894 20394692.772999998182 60272.499099555 2023-11-24T11:58:42.201570+00:00 20000076.661999940872 28999999.974999960512 47999999.972000017762 20394692.695999979973 60272.499111197 2023-11-24T11:58:43.207464+00:00 20000076.662999991328 28999999.998000029474 47999999.976999998093 20394692.317000031471 60272.499122619 2023-11-24T11:58:44.194238+00:00 20000076.660000089556 29000000.013999938965 48000000.046999961138 20394692.804999951273 60272.499134220 2023-11-24T11:58:45.196647+00:00 20000076.659999970347 29000000.001000050455 48000000.009000003338 20394693.411000009626 60272.499145823 2023-11-24T11:58:46.199050+00:00 20000076.664999961853 29000000.018000010401 48000000.003000020981 20394693.065000060946 60272.499157424 2023-11-24T11:58:47.201454+00:00 20000076.660000089556 28999999.965000029653 47999999.987999983132 20394693.271000001580 60272.499168845 2023-11-24T11:58:48.188231+00:00 20000076.657999988645 28999999.996999979019 48000000.022000007331 20394692.980999998748 60272.499180628 2023-11-24T11:58:49.206248+00:00 20000076.662999991328 29000000.021000031382 47999999.990999996662 20394692.802999999374 60272.499192049 2023-11-24T11:58:50.193026+00:00 20000076.662999991328 28999999.972999930382 47999999.983999967575 20394692.833000000566 60272.499203651 2023-11-24T11:58:51.195432+00:00 20000076.661999940872 29000000.022999998182 47999999.972000002861 20394693.021000001580 60272.499215253 2023-11-24T11:58:52.197835+00:00 20000076.660000089556 29000000.021000031382 48000000.025000102818 20394692.833999991417 60272.499226855 2023-11-24T11:58:53.200236+00:00 20000076.663999918848 28999999.993000030518 48000000.001999966800 20394692.724999990314 60272.499238457 2023-11-24T11:58:54.202638+00:00 20000076.657999988645 28999999.975000020117 47999999.934000022709 20394693.181000020355 60272.499249877 2023-11-24T11:58:55.189412+00:00 20000076.665000081062 29000000.016999959946 48000000.077999949455 20394693.278000000864 60272.499261660 2023-11-24T11:58:56.207429+00:00 20000076.661000009626 28999999.988000039011 48000000.034999966621 20394692.978999998420 60272.499273081 2023-11-24T11:58:57.194202+00:00 20000076.659999970347 29000000.008999940008 47999999.965000033379 20394692.546999990940 60272.499284683 2023-11-24T11:58:58.196609+00:00 20000076.662999991328 28999999.991000059992 48000000.018000006676 20394692.946000009775 60272.499296104 2023-11-24T11:58:59.183386+00:00 20000076.662999991328 28999999.998999949545 47999999.920999996364 20394694.305000010878 60272.499307887 2023-11-24T11:59:00.201392+00:00 20000076.659999970347 29000000.008999940008 48000000.067000031471 20394693.754999998957 60272.499319488 2023-11-24T11:59:01.203794+00:00 20000076.661000009626 28999999.990000009537 48000000.001999966800 20394692.973999980837 60272.499330909 2023-11-24T11:59:02.190569+00:00 20000076.662000060081 29000000.000000000000 47999999.964000001550 20394692.827000018209 60272.499342692 2023-11-24T11:59:03.208587+00:00 20000076.662999991328 28999999.993999999017 47999999.998999997973 20394694.037999991328 60272.499354113 2023-11-24T11:59:04.195362+00:00 20000076.659999970347 29000000.004000000656 47999999.990999996662 20394693.907000008970 60272.499365715 2023-11-24T11:59:05.197757+00:00 20000076.662999991328 28999999.996999990195 47999999.946000009775 20394693.551999989897 60272.499377136 2023-11-24T11:59:06.184535+00:00 20000076.659999970347 29000000.021000001580 48000000.056999981403 20394693.720000028610 60272.499388918 2023-11-24T11:59:07.202552+00:00 20000076.662999998778 28999999.981999989599 48000000.007999986410 20394693.251999970526 60272.499400340 2023-11-24T11:59:08.189324+00:00 20000076.659000001848 28999999.998000029474 48000000.025000043213 20394693.022999998182 60272.499411942 2023-11-24T11:59:09.191723+00:00 20000076.662000000477 29000000.021999981254 47999999.994999997318 20394694.139999989420 60272.499423724 2023-11-24T11:59:10.209745+00:00 20000076.664999991655 28999999.956000000238 47999999.976000010967 20394692.642000019550 60272.499435145 2023-11-24T11:59:11.196519+00:00 20000076.657000008970 29000000.014999989420 48000000.058999963105 20394693.449999991804 60272.499446747 2023-11-24T11:59:12.198914+00:00 20000076.664999991655 29000000.029000040144 47999999.978999972343 20394693.592000011355 60272.499458168 2023-11-24T11:59:13.185690+00:00 20000076.660000000149 29000000.003999948502 48000000.024000048637 20394694.279000040144 60272.499469950 2023-11-24T11:59:14.203719+00:00 20000076.660000029951 28999999.971000019461 47999999.868000030518 20394694.182999968529 60272.499481372 2023-11-24T11:59:15.190492+00:00 20000076.660000000149 28999999.981000009924 48000000.077000021935 20394692.657999988645 60272.499492973 2023-11-24T11:59:16.192886+00:00 20000076.664000000805 29000000.032000008970 48000000.018999926746 20394693.238000039011 60272.499504575 2023-11-24T11:59:17.195280+00:00 20000076.662999991328 29000000.017000019550 47999999.988000042737 20394694.117999911308 60272.499516177 2023-11-24T11:59:18.197677+00:00 20000076.662000000477 28999999.983999971300 48000000.050999999046 20394693.309000018984 60272.499527778 2023-11-24T11:59:19.200082+00:00 20000076.661000009626 28999999.989000018686 47999999.935999989510 20394693.956000089645 60272.499539305 2023-11-24T11:59:20.195974+00:00 20000076.659999970347 29000000.001999970526 48000000.039999961853 20394693.829999919981 60272.499550982 2023-11-24T11:59:21.204882+00:00 20000076.663000050932 28999999.998000029474 48000000.001999966800 20394693.986000061035 60272.499562328 2023-11-24T11:59:22.185159+00:00 20000076.658999979496 29000000.026000019163 47999999.983000040054 20394694.834999918938 60272.499574111 2023-11-24T11:59:23.203180+00:00 20000076.661000009626 29000000.003999948502 48000000.014999993145 20394693.818000078201 60272.499585532 2023-11-24T11:59:24.189958+00:00 20000076.662999991328 28999999.977000001818 47999999.925999999046 20394692.997999910265 60272.499597134 2023-11-24T11:59:25.192354+00:00 20000076.662999991328 29000000.003000020981 48000000.059000007808 20394693.615000009537 60272.499608736 2023-11-24T11:59:26.194755+00:00 20000076.663999971002 28999999.988000039011 47999999.997999981046 20394693.882000088692 60272.499620338 2023-11-24T11:59:27.197161+00:00 20000076.657000008970 29000000.001999970526 47999999.972000002861 20394693.944000009447 60272.499631939 2023-11-24T11:59:28.199564+00:00 20000076.662000000477 28999999.998999949545 47999999.992000013590 20394693.938999891281 60272.499643541 2023-11-24T11:59:29.201963+00:00 20000076.660000029951 29000000.019999980927 48000000.111000001431 20394694.699000000954 60272.499655143 2023-11-24T11:59:30.204358+00:00 20000076.665000021458 28999999.982000108808 47999999.893000006676 20394693.425000071526 60272.499666564 2023-11-24T11:59:31.191139+00:00 20000076.657999988645 29000000.017999891192 48000000.087999999523 20394693.485999941826 60272.499678166 2023-11-24T11:59:32.193540+00:00 20000076.666000008583 28999999.991000059992 47999999.958999991417 20394694.467000011355 60272.499689768 2023-11-24T11:59:33.195936+00:00 20000076.658999979496 29000000.014999989420 48000000.029999971390 20394694.217000011355 60272.499701370 2023-11-24T11:59:34.198339+00:00 20000076.659999970347 28999999.963999990374 47999999.881000041962 20394694.552999969572 60272.499712791 2023-11-24T11:59:35.185121+00:00 20000076.665000081062 29000000.016000028700 48000000.042999982834 20394693.683000091463 60272.499724573 2023-11-24T11:59:36.203145+00:00 20000076.660999890417 28999999.990000009537 47999999.976999998093 20394694.128999948502 60272.499735994 2023-11-24T11:59:37.189922+00:00 20000076.662000060081 29000000.009999990463 48000000.049999952316 20394694.514000058174 60272.499747596 2023-11-24T11:59:38.192320+00:00 20000076.659000039101 28999999.996999979019 48000000.008000023663 20394694.904999971390 60272.499759198 2023-11-24T11:59:39.194720+00:00 20000076.658999919891 29000000.006999999285 47999999.947000026703 20394694.013999938965 60272.499770800 2023-11-24T11:59:40.197118+00:00 20000076.667000059038 29000000.008999999613 48000000.039999961853 20394694.162000000477 60272.499782402 2023-11-24T11:59:41.199524+00:00 20000076.659999970347 28999999.986000008881 48000000.014999993145 20394694.594000000507 60272.499793823 2023-11-24T11:59:42.186305+00:00 20000076.661000009626 28999999.978000000119 47999999.931000113487 20394693.980000000447 60272.499805606 2023-11-24T11:59:43.204328+00:00 20000076.664000030607 29000000.012999981642 48000000.036999940872 20394693.594000011683 60272.499817027 2023-11-24T11:59:44.191105+00:00 20000076.659999970347 29000000.031000021845 48000000.018000006676 20394693.956999991089 60272.499828628 2023-11-24T11:59:45.193505+00:00 20000076.659999970347 28999999.982999980450 47999999.994999997318 20394694.686999991536 60272.499840050 2023-11-24T11:59:46.180285+00:00 20000076.662999991328 29000000.020000010729 48000000.019000053406 20394695.052000019699 60272.499851832 2023-11-24T11:59:47.198300+00:00 20000076.657000061125 28999999.989000018686 48000000.016000002623 20394694.572000000626 60272.499863434 2023-11-24T11:59:48.200707+00:00 20000076.664999961853 28999999.956999961287 47999999.932999998331 20394693.953999999911 60272.499874855 2023-11-24T11:59:49.187492+00:00 20000076.664000030607 29000000.033000048250 48000000.037000000477 20394693.619000021368 60272.499886638 2023-11-24T11:59:50.205513+00:00 20000076.659999970347 29000000.005999978632 48000000.021999977529 20394693.722999989986 60272.499898059 2023-11-24T11:59:51.192284+00:00 20000076.659000039101 29000000.000000000000 47999999.921000033617 20394694.328999999911 60272.499909661 2023-11-24T11:59:52.194685+00:00 20000076.662999991328 28999999.986000001431 48000000.060000002384 20394694.311999980360 60272.499921082 2023-11-24T11:59:53.181459+00:00 20000076.661999940872 29000000.005999978632 48000000.011999957263 20394695.034000039101 60272.499932864 2023-11-24T11:59:54.199482+00:00 20000076.661000009626 28999999.999000009149 47999999.995999991894 20394694.493999961764 60272.499944285 2023-11-24T11:59:55.186258+00:00 20000076.661000009626 29000000.011999960989 48000000.005000002682 20394695.077000018209 60272.499955887 2023-11-24T11:59:56.188665+00:00 20000076.662000060081 28999999.981000009924 47999999.965000033379 20394694.114000018686 60272.499967670 2023-11-24T11:59:57.206697+00:00 20000076.661999940872 28999999.997999969870 48000000.012999951839 20394693.493999961764 60272.499979091 2023-11-24T11:59:58.193467+00:00 20000076.662000060081 28999999.990000009537 47999999.994999997318 20394694.460000038147 60272.499990693 2023-11-24T11:59:59.195866+00:00 20000076.661000009626 29000000.009000059217 47999999.994000077248 20394694.712999999523 60272.500002295 2023-11-24T12:00:00.198255+00:00 20000076.660999998450 28999999.993000030518 47999999.978999972343 20394695.398999989033 60272.500013897 2023-11-24T12:00:01.200663+00:00 20000076.662000000477 28999999.995999928564 48000000.006999969482 20394696.096999999136 60272.500025423 2023-11-24T12:00:02.196559+00:00 20000076.660999998450 29000000.028000000864 48000000.070000052452 20394695.059000018984 60272.500037025 2023-11-24T12:00:03.198972+00:00 20000076.662999998778 28999999.994000080973 48000000.018000006676 20394694.246999979019 60272.500048446 2023-11-24T12:00:04.185754+00:00 20000076.662999998778 29000000.010999921709 47999999.901999950409 20394693.487999979407 60272.500060048 2023-11-24T12:00:05.188152+00:00 20000076.660999998450 28999999.985000010580 48000000.085000038147 20394695.109000030905 60272.500071831 2023-11-24T12:00:06.206172+00:00 20000076.660000011325 28999999.996999979019 48000000.011999957263 20394695.743000030518 60272.500083252 2023-11-24T12:00:07.192948+00:00 20000076.662999991328 29000000.008000019938 47999999.976999998093 20394694.439000010490 60272.500094853 2023-11-24T12:00:08.195351+00:00 20000076.663000021130 29000000.014000058174 47999999.960000038147 20394694.595999959856 60272.500106456 2023-11-24T12:00:09.197757+00:00 20000076.656999979168 28999999.975999951363 48000000.005999997258 20394695.041000008583 60272.500118057 2023-11-24T12:00:10.200156+00:00 20000076.663000021130 29000000.024000048637 47999999.976000003517 20394694.315999981016 60272.500129479 2023-11-24T12:00:11.186929+00:00 20000076.664999991655 28999999.975999951363 48000000.029000006616 20394694.019000049680 60272.500141080 2023-11-24T12:00:12.189329+00:00 20000076.657999988645 29000000.014999989420 48000000.006999999285 20394695.238999959081 60272.500152682 2023-11-24T12:00:13.191732+00:00 20000076.664000000805 28999999.996000051498 47999999.969999998808 20394695.924999948591 60272.500164284 2023-11-24T12:00:14.194130+00:00 20000076.657999988645 29000000.009999990463 48000000.069000013173 20394694.223000049591 60272.500175886 2023-11-24T12:00:15.196516+00:00 20000076.664000030607 29000000.004999998957 47999999.955999970436 20394694.768999930471 60272.500187487 2023-11-24T12:00:16.198912+00:00 20000076.662000000477 29000000.000000000000 47999999.976000010967 20394694.984000090510 60272.500199089 2023-11-24T12:00:17.201311+00:00 20000076.657999988645 28999999.967999998480 48000000.040000021458 20394695.177999969572 60272.500210510 2023-11-24T12:00:18.188087+00:00 20000076.662999991328 29000000.008999999613 48000000.018999986351 20394694.554000020027 60272.500222112 2023-11-24T12:00:19.190483+00:00 20000076.662000000477 29000000.008999999613 47999999.906000018120 20394694.023999929428 60272.500233714 2023-11-24T12:00:20.192881+00:00 20000076.666000008583 28999999.991000011563 48000000.049999952316 20394694.965000029653 60272.500245316 2023-11-24T12:00:21.195284+00:00 20000076.657000008970 28999999.982999980450 47999999.976000070572 20394695.644999980927 60272.500256737 2023-11-24T12:00:22.182063+00:00 20000076.664999961853 29000000.028000000864 48000000.005999922752 20394695.886000040919 60272.500268519 2023-11-24T12:00:23.200083+00:00 20000076.658000048250 28999999.992000009865 48000000.070000052452 20394695.343000050634 60272.500280121 2023-11-24T12:00:24.202483+00:00 20000076.662999991328 29000000.012999981642 47999999.927999973297 20394694.225999951363 60272.500291543 2023-11-24T12:00:25.189267+00:00 20000076.662000000477 28999999.984000030905 48000000.059000022709 20394694.575000051409 60272.500303325 2023-11-24T12:00:26.207289+00:00 20000076.660999950022 29000000.027000010014 47999999.990000009537 20394695.203999999911 60272.500314746 2023-11-24T12:00:27.194062+00:00 20000076.664000030607 28999999.997999969870 47999999.998999953270 20394696.004999998957 60272.500326348 2023-11-24T12:00:28.196463+00:00 20000076.657999988645 28999999.981999989599 47999999.988999962807 20394695.981999989599 60272.500337769 2023-11-24T12:00:29.183242+00:00 20000076.664000030607 28999999.992000039667 47999999.951000086963 20394694.918999910355 60272.500349552 2023-11-24T12:00:30.201273+00:00 20000076.661000009626 28999999.986999988556 48000000.019999980927 20394696.217000011355 60272.500360973 2023-11-24T12:00:31.188053+00:00 20000076.659999970347 29000000.020999971777 48000000.018000006676 20394695.549000021070 60272.500372575 2023-11-24T12:00:32.190450+00:00 20000076.661999940872 28999999.998000029474 47999999.997000001371 20394695.016000028700 60272.500384357 2023-11-24T12:00:33.208468+00:00 20000076.663000110537 29000000.013999998569 47999999.998000003397 20394695.322999998927 60272.500395779 2023-11-24T12:00:34.195247+00:00 20000076.661999940872 29000000.005999978632 48000000.008000023663 20394695.765000000596 60272.500407380 2023-11-24T12:00:35.197645+00:00 20000076.661000009626 28999999.965999960899 47999999.939999997616 20394694.905999999493 60272.500418801 2023-11-24T12:00:36.184408+00:00 20000076.661999940872 29000000.016000028700 48000000.049999982119 20394695.228999990970 60272.500430612 2023-11-24T12:00:37.204883+00:00 20000076.657999988645 29000000.008000019938 47999999.972999989986 20394695.765999998897 60272.500441917 2023-11-24T12:00:38.181660+00:00 20000076.663000110537 28999999.986999988556 48000000.013999998569 20394696.181000009179 60272.500453700 2023-11-24T12:00:39.199679+00:00 20000076.659999970347 29000000.009999990463 47999999.999000012875 20394694.961999978870 60272.500465121 2023-11-24T12:00:40.186455+00:00 20000076.662999991328 28999999.986999988556 48000000.016000032425 20394695.506999999285 60272.500476723 2023-11-24T12:00:41.188852+00:00 20000076.661000009626 28999999.995000001043 47999999.973999977112 20394696.235000010580 60272.500488506 2023-11-24T12:00:42.206872+00:00 20000076.661000009626 29000000.028000000864 48000000.036999940872 20394696.403000000864 60272.500499927 2023-11-24T12:00:43.193649+00:00 20000076.661999940872 28999999.986999988556 47999999.972000002861 20394695.412000000477 60272.500511528 2023-11-24T12:00:44.196051+00:00 20000076.664000030607 28999999.997000098228 47999999.969000101089 20394695.859000001103 60272.500523130 2023-11-24T12:00:45.198453+00:00 20000076.659000039101 28999999.997999910265 48000000.023000001907 20394695.660000029951 60272.500534732 2023-11-24T12:00:46.200858+00:00 20000076.660999890417 29000000.012000080198 48000000.018999926746 20394695.787000000477 60272.500546153 2023-11-24T12:00:47.187628+00:00 20000076.663000110537 28999999.982999920845 48000000.062000043690 20394696.305999990553 60272.500557755 2023-11-24T12:00:48.190025+00:00 20000076.661999940872 29000000.009999990463 48000000.006999969482 20394695.829999979585 60272.500569357 2023-11-24T12:00:49.192423+00:00 20000076.662000060081 28999999.986000061035 47999999.940000057220 20394696.519999980927 60272.500580959 2023-11-24T12:00:50.194822+00:00 20000076.660999890417 29000000.021999958903 48000000.010999917984 20394695.446000039577 60272.500592561 2023-11-24T12:00:51.197220+00:00 20000076.659000039101 28999999.973000049591 47999999.994000077248 20394695.412999991328 60272.500604162 2023-11-24T12:00:52.199616+00:00 20000076.662000060081 29000000.021999958903 47999999.994999997318 20394695.893999990076 60272.500615764 2023-11-24T12:00:53.202009+00:00 20000076.662999991328 28999999.993999999017 48000000.023999929428 20394696.015999969095 60272.500627185 2023-11-24T12:00:54.188786+00:00 20000076.660000000149 29000000.002000000328 47999999.950999997556 20394696.224000040442 60272.500638787 2023-11-24T12:00:55.191187+00:00 20000076.662999998778 29000000.013000000268 48000000.016000002623 20394696.721000019461 60272.500650389 2023-11-24T12:00:56.193585+00:00 20000076.662999998778 28999999.986999999732 48000000.040000006557 20394696.576999958605 60272.500661991 2023-11-24T12:00:57.195982+00:00 20000076.658999990672 29000000.009999990463 47999999.954000003636 20394696.114000018686 60272.500673411 2023-11-24T12:00:58.182761+00:00 20000076.665000010282 29000000.015000019222 48000001.006999999285 20394694.921999931335 60272.500685194 2023-11-24T12:00:59.200779+00:00 20000076.660999998450 28999999.975999981165 48000000.026999980211 20394697.256000038236 60272.500696796 2023-11-24T12:01:00.203169+00:00 20000076.660000011325 28999999.995000001043 47999999.949000000954 20394696.672000050545 60272.500708217 2023-11-24T12:01:01.189947+00:00 20000076.662999991328 28999999.989000018686 48000000.005000002682 20394696.356999989599 60272.500719819 2023-11-24T12:01:02.192340+00:00 20000076.661000009626 29000000.011000011116 48000000.029000036418 20394695.773999929428 60272.500731421 2023-11-24T12:01:03.194736+00:00 20000076.660999979824 29000000.012999951839 47999999.978999972343 20394696.400000099093 60272.500743022 2023-11-24T12:01:04.197135+00:00 20000076.660000000149 28999999.992000039667 48000000.006000041962 20394696.747999910265 60272.500754443 2023-11-24T12:01:05.183910+00:00 20000076.666000008583 29000000.013000011444 48000000.014999993145 20394696.736999988556 60272.500766226 2023-11-24T12:01:06.201937+00:00 20000076.662999991328 29000000.035999950022 48000000.021000027657 20394696.688000079244 60272.500777647 2023-11-24T12:01:07.188708+00:00 20000076.657999988645 28999999.958999991417 48000000.023000001907 20394697.018000010401 60272.500789249 2023-11-24T12:01:08.191108+00:00 20000076.661000009626 28999999.993000030518 47999999.942999958992 20394695.768999930471 60272.500800851 2023-11-24T12:01:09.193505+00:00 20000076.661000009626 29000000.004999998957 48000000.021999962628 20394695.407000061125 60272.500812452 2023-11-24T12:01:10.195899+00:00 20000076.661000009626 28999999.991999980062 48000000.017000079155 20394697.243999961764 60272.500824054 2023-11-24T12:01:11.198299+00:00 20000076.660999950022 28999999.971999999136 47999999.955999970436 20394697.200000051409 60272.500835581 2023-11-24T12:01:12.194197+00:00 20000076.661000009626 29000000.031000021845 48000000.032999992371 20394697.092000011355 60272.500847258 2023-11-24T12:01:13.203108+00:00 20000076.661000009626 29000000.000000000000 47999999.954000003636 20394695.746999979019 60272.500858604 2023-11-24T12:01:14.183381+00:00 20000076.662999991328 28999999.991000059992 48000000.039999961853 20394696.113999959081 60272.500870387 2023-11-24T12:01:15.201400+00:00 20000076.662000000477 29000000.028999920934 47999999.976999998093 20394696.175999999046 60272.500881808 2023-11-24T12:01:16.188178+00:00 20000076.662000000477 28999999.983999971300 48000000.005999997258 20394696.366999980062 60272.500893409 2023-11-24T12:01:17.190574+00:00 20000076.662000000477 28999999.979000091553 48000000.012000001967 20394696.733000040054 60272.500905192 2023-11-24T12:01:18.208590+00:00 20000076.662000000477 29000000.039999961853 47999999.974000006914 20394696.758000019938 60272.500916613 2023-11-24T12:01:19.195369+00:00 20000076.658999979496 28999999.958999991417 48000000.060000002384 20394696.070999979973 60272.500928215 2023-11-24T12:01:20.197770+00:00 20000076.663999971002 28999999.995000001043 47999999.917000003159 20394695.771000031382 60272.500939636 2023-11-24T12:01:21.184546+00:00 20000076.660000089556 29000000.008999940008 48000000.028999976814 20394697.427999969572 60272.500951419 2023-11-24T12:01:22.202560+00:00 20000076.659999970347 29000000.028000000864 48000000.026000022888 20394696.814000010490 60272.500962839 2023-11-24T12:01:23.189345+00:00 20000076.664000030607 28999999.990000009537 47999999.851000010967 20394696.488999959081 60272.500974441 2023-11-24T12:01:24.191744+00:00 20000076.659999970347 28999999.984000090510 48000000.143999986351 20394696.397999998182 60272.500986043 2023-11-24T12:01:25.194142+00:00 20000076.666000008583 29000000.016999959946 48000000.023000001907 20394697.714000001550 60272.500997645 2023-11-24T12:01:26.196546+00:00 20000076.656999949366 29000000.011999960989 48000000.024999983609 20394698.175999999046 60272.501009247 2023-11-24T12:01:27.198952+00:00 20000076.662999991328 28999999.967000011355 47999999.952999949455 20394696.478999998420 60272.501020668 2023-11-24T12:01:28.185736+00:00 20000076.663000110537 29000000.011000040919 48000000.010000109673 20394696.385999999940 60272.501032451 2023-11-24T12:01:29.203756+00:00 20000076.659999970347 28999999.990000009537 47999999.992999911308 20394697.337000001222 60272.501043872 2023-11-24T12:01:30.190530+00:00 20000076.661000009626 29000000.024999998510 48000000.018000006676 20394697.250000000000 60272.501055473 2023-11-24T12:01:31.192930+00:00 20000076.662999991328 29000000.002000000328 47999999.968999981880 20394696.302999999374 60272.501067075 2023-11-24T12:01:32.195330+00:00 20000076.661999940872 29000000.003000009805 48000000.025000102818 20394697.150000009686 60272.501078677 2023-11-24T12:01:33.197732+00:00 20000076.664000030607 28999999.994999989867 47999999.972000002861 20394697.210000008345 60272.501090099 2023-11-24T12:01:34.184513+00:00 20000076.656000021845 29000000.002000000328 47999999.996999979019 20394697.163999971002 60272.501101700 2023-11-24T12:01:35.186905+00:00 20000076.664000030607 28999999.977000001818 48000000.011999957263 20394696.863000009209 60272.501113483 2023-11-24T12:01:36.204925+00:00 20000076.658999919891 29000000.006000008434 47999999.991000063717 20394696.859000001103 60272.501124904 2023-11-24T12:01:37.191698+00:00 20000076.664000030607 28999999.995000001043 48000000.049999952316 20394698.254000041634 60272.501136506 2023-11-24T12:01:38.194100+00:00 20000076.659000039101 29000000.019999980927 47999999.978000037372 20394697.573999941349 60272.501148107 2023-11-24T12:01:39.196503+00:00 20000076.661999940872 28999999.989000018686 47999999.964000009000 20394696.892000019550 60272.501159709 2023-11-24T12:01:40.198903+00:00 20000076.662999991328 29000000.009999990463 48000000.058999992907 20394695.805999990553 60272.501171131 2023-11-24T12:01:41.185684+00:00 20000076.660000089556 28999999.966000020504 47999999.944999992847 20394697.406000021845 60272.501182913 2023-11-24T12:01:42.203703+00:00 20000076.661999940872 29000000.035999950022 48000000.022000007331 20394697.583000000566 60272.501194335 2023-11-24T12:01:43.190485+00:00 20000076.664999961853 28999999.981999989599 47999999.981000013649 20394697.292999979109 60272.501205936 2023-11-24T12:01:44.192886+00:00 20000076.659000039101 29000000.006000038236 48000000.028999976814 20394697.733000040054 60272.501217357 2023-11-24T12:01:45.179659+00:00 20000076.664000030607 29000000.006999969482 47999999.007000029087 20394696.938999950886 60272.501229140 2023-11-24T12:01:46.197687+00:00 20000076.656999949366 28999999.984000030905 47999999.930000007153 20394696.728000041097 60272.501240741 2023-11-24T12:01:47.200086+00:00 20000076.665000081062 29000000.008999999613 48000000.047999978065 20394696.989999949932 60272.501252163 2023-11-24T12:01:48.186863+00:00 20000076.657000001520 28999999.984000030905 48000000.006999969482 20394697.968000050634 60272.501263945 2023-11-24T12:01:49.204893+00:00 20000076.662999998778 29000000.028999920934 47999999.980000078678 20394698.809999939054 60272.501275367 2023-11-24T12:01:50.191663+00:00 20000076.664999991655 29000000.007000088692 48000000.011999957263 20394697.989000018686 60272.501286969 2023-11-24T12:01:51.194063+00:00 20000076.660999998450 28999999.973999980837 48000000.023000001907 20394696.964000049978 60272.501298495 2023-11-24T12:01:52.189956+00:00 20000076.660000011325 29000000.008000019938 48000000.008999936283 20394697.128999948502 60272.501310172 2023-11-24T12:01:53.198861+00:00 20000076.662999998778 28999999.971999999136 47999999.968000046909 20394698.070000048727 60272.501321518 2023-11-24T12:01:54.179129+00:00 20000076.658999979496 29000000.012999888510 47999999.963999986649 20394697.770999908447 60272.501333300 2023-11-24T12:01:55.197155+00:00 20000076.664000000805 29000000.013000011444 48000000.044000029564 20394697.404000040144 60272.501344978 2023-11-24T12:01:56.206065+00:00 20000076.659000009298 28999999.981000069529 48000000.023999929428 20394697.445999979973 60272.501356323 2023-11-24T12:01:57.186330+00:00 20000076.664999991655 28999999.998999949545 47999999.985000006855 20394698.144000049680 60272.501368106 2023-11-24T12:01:58.204347+00:00 20000076.662000000477 29000000.004999998957 47999999.963000059128 20394698.547999981791 60272.501379527 2023-11-24T12:01:59.191124+00:00 20000076.660000000149 29000000.026000019163 48000000.052999973297 20394697.157999988645 60272.501391129 2023-11-24T12:02:00.193523+00:00 20000076.664000000805 28999999.975999951363 47999999.950000047684 20394697.287999991328 60272.501402550 2023-11-24T12:02:01.180305+00:00 20000076.658999979496 29000000.002000089735 48000000.013999998569 20394697.016000028700 60272.501414333 2023-11-24T12:02:02.198327+00:00 20000076.661000009626 29000000.008000019938 47999999.953000009060 20394697.738999959081 60272.501425753 2023-11-24T12:02:03.185106+00:00 20000076.662999991328 28999999.970999959856 48000000.018000006676 20394699.251999970526 60272.501437355 2023-11-24T12:02:04.187505+00:00 20000076.660000029951 29000000.039999961853 48000000.023999989033 20394697.916000008583 60272.501449138 2023-11-24T12:02:05.205523+00:00 20000076.661000009626 28999999.985000010580 48000000.009999990463 20394697.558000091463 60272.501460559 2023-11-24T12:02:06.192305+00:00 20000076.662000000477 29000000.019000049680 48000000.037999987602 20394697.437999960035 60272.501472161 2023-11-24T12:02:07.194698+00:00 20000076.662000000477 28999999.988000001758 47999999.965000033379 20394697.916000008583 60272.501483582 2023-11-24T12:02:08.181479+00:00 20000076.659999970347 28999999.986000001431 47999999.981999993324 20394697.959999918938 60272.501495365 2023-11-24T12:02:09.199504+00:00 20000076.662000000477 29000000.018999990076 47999999.962000012398 20394698.647999998182 60272.501506786 2023-11-24T12:02:10.186280+00:00 20000076.662000000477 28999999.973000001162 48000000.037000000477 20394698.117000099272 60272.501518387 2023-11-24T12:02:11.188680+00:00 20000076.662000000477 29000000.009999990463 47999999.997999973595 20394698.923999909312 60272.501529989 2023-11-24T12:02:12.191076+00:00 20000076.660000029951 29000000.015999998897 48000000.037999987602 20394698.218000050634 60272.501541591 2023-11-24T12:02:13.193472+00:00 20000076.663999971002 28999999.967999991030 47999999.967000007629 20394698.519999980927 60272.501553193 2023-11-24T12:02:14.195876+00:00 20000076.661000009626 29000000.022000011057 47999999.981000073254 20394698.703000068665 60272.501564795 2023-11-24T12:02:15.198278+00:00 20000076.664000030607 29000000.011999990791 48000000.081999897957 20394698.846999879926 60272.501576397 2023-11-24T12:02:16.200681+00:00 20000076.659999970347 29000000.003000020981 47999999.925999999046 20394697.281000021845 60272.501587818 2023-11-24T12:02:17.187460+00:00 20000076.659000039101 28999999.972999989986 47999999.957000017166 20394697.328999999911 60272.501599420 2023-11-24T12:02:18.189861+00:00 20000076.662999991328 29000000.019999980927 48000000.021000027657 20394698.315000001341 60272.501611021 2023-11-24T12:02:19.192249+00:00 20000076.661999940872 28999999.993000030518 48000000.034999966621 20394699.346999999136 60272.501622623 2023-11-24T12:02:20.194652+00:00 20000076.662000060081 28999999.968999978155 48000000.027000069618 20394697.977000001818 60272.501634045 2023-11-24T12:02:21.181429+00:00 20000076.658999919891 29000000.037000000477 47999999.955999970436 20394697.530000001192 60272.501645827 2023-11-24T12:02:22.199449+00:00 20000076.665000081062 28999999.992999970913 48000000.003999948502 20394698.386000011116 60272.501657429 2023-11-24T12:02:23.201846+00:00 20000076.658999919891 29000000.006000038236 47999999.981000013649 20394698.447999998927 60272.501668850 2023-11-24T12:02:24.188626+00:00 20000076.661000009626 28999999.997999969870 48000000.043000012636 20394698.282000008970 60272.501680451 2023-11-24T12:02:25.191027+00:00 20000076.664000030607 29000000.003000020981 47999999.989999987185 20394697.848999980837 60272.501692054 2023-11-24T12:02:26.193430+00:00 20000076.661000009626 29000000.006000038236 48000000.002999991179 20394698.358000010252 60272.501703655 2023-11-24T12:02:27.195826+00:00 20000076.659999970347 28999999.985999941826 47999999.969000011683 20394698.249000009149 60272.501715076 2023-11-24T12:02:28.182596+00:00 20000076.665000081062 29000000.001000050455 48000000.009000003338 20394699.535999979824 60272.501726859 2023-11-24T12:02:29.200621+00:00 20000076.655999898911 28999999.998999949545 48000000.000000000000 20394698.522999998182 60272.501738280 2023-11-24T12:02:30.187396+00:00 20000076.665000081062 28999999.995000001043 48000000.051999993622 20394698.213000029325 60272.501749882 2023-11-24T12:02:31.189798+00:00 20000076.663999918848 29000000.009000059217 47999999.959999978542 20394698.505999978632 60272.501761484 2023-11-24T12:02:32.192197+00:00 20000076.662000060081 28999999.982999920845 47999999.993000030518 20394698.125000000000 60272.501773085 2023-11-24T12:02:33.194596+00:00 20000076.659000039101 29000000.022000070661 47999999.986999988556 20394698.379000011832 60272.501784687 2023-11-24T12:02:34.196992+00:00 20000076.660999890417 28999999.990000009537 48000000.079999983311 20394698.459999978542 60272.501796214 2023-11-24T12:02:35.192880+00:00 20000076.661000009626 29000000.012999888510 47999999.925999999046 20394698.556999981403 60272.501807891 2023-11-24T12:02:36.201789+00:00 20000076.662999991328 28999999.986000061035 48000000.047999978065 20394698.618000030518 60272.501819237 2023-11-24T12:02:37.182067+00:00 20000076.661000009626 28999999.983000040054 47999999.961000077426 20394698.191999968141 60272.501830941 2023-11-24T12:02:38.193323+00:00 20000076.662000060081 29000000.028000000864 48000000.074999928474 20394698.684000018984 60272.501842492 2023-11-24T12:02:39.191316+00:00 20000076.664000030607 29000000.002999901772 47999999.948000073433 20394698.828000009060 60272.501854094 2023-11-24T12:02:40.193702+00:00 20000076.654999971390 28999999.995000001043 47999999.986999988556 20394698.846999999136 60272.501865696 2023-11-24T12:02:41.196103+00:00 20000076.666000001132 28999999.998000029474 48000000.050999999046 20394697.486000001431 60272.501877298 2023-11-24T12:02:42.198505+00:00 20000076.659000001848 29000000.004000071436 47999999.944999933243 20394698.111000001431 60272.501888899 2023-11-24T12:02:43.200904+00:00 20000076.662999998778 29000000.009999990463 48000000.031000018120 20394699.048999968916 60272.501900320 2023-11-24T12:02:44.187681+00:00 20000076.660000000149 28999999.986999999732 47999999.940999977291 20394699.817000031471 60272.501911922 2023-11-24T12:02:45.190082+00:00 20000076.660999998450 28999999.993999999017 48000000.058000087738 20394699.521000031382 60272.501923524 2023-11-24T12:02:46.192482+00:00 20000076.662000000477 29000000.013000000268 47999999.965000003576 20394698.911999940872 60272.501935126 2023-11-24T12:02:47.194884+00:00 20000076.662999998778 28999999.971999999136 47999999.946000009775 20394697.096000079066 60272.501946547 2023-11-24T12:02:48.181662+00:00 20000076.659000009298 29000000.023999989033 48000000.062999993563 20394699.278999920934 60272.501958330 2023-11-24T12:02:49.199685+00:00 20000076.664999991655 28999999.993000000715 47999999.999000012875 20394699.052000049502 60272.501969932 2023-11-24T12:02:50.202094+00:00 20000076.661000009626 29000000.015999998897 47999999.993999987841 20394699.125000000000 60272.501981352 2023-11-24T12:02:51.188874+00:00 20000076.662000000477 28999999.988000009209 48000000.047999978065 20394699.602999929339 60272.501992955 2023-11-24T12:02:52.191276+00:00 20000076.660000000149 29000000.018000010401 47999999.918000042439 20394699.591000080109 60272.502004556 2023-11-24T12:02:53.193673+00:00 20000076.660000000149 28999999.978999998420 48000000.041000008583 20394698.898999929428 60272.502016158 2023-11-24T12:02:54.196075+00:00 20000076.663000021130 28999999.982999980450 47999999.907999992371 20394698.710000038147 60272.502027580 2023-11-24T12:02:55.182856+00:00 20000076.660999950022 29000000.018999990076 48000000.087999999523 20394698.850999951363 60272.502039362 2023-11-24T12:02:56.200881+00:00 20000076.661000009626 29000000.013000011444 48000000.088999927044 20394699.341000080109 60272.502050783 2023-11-24T12:02:57.187659+00:00 20000076.662999991328 28999999.967999991030 47999999.911000013351 20394699.115000009537 60272.502062385 2023-11-24T12:02:58.190058+00:00 20000076.661000009626 29000000.030000030994 48000000.017000079155 20394699.506999969482 60272.502073987 2023-11-24T12:02:59.192457+00:00 20000076.661000009626 28999999.988999959081 48000000.018000006676 20394699.240999940783 60272.502085588 2023-11-24T12:03:00.194845+00:00 20000076.662000000477 28999999.985000010580 47999999.865000009537 20394699.173000101000 60272.502097190 2023-11-24T12:03:01.197245+00:00 20000076.662999991328 29000000.021000031382 48000000.128999948502 20394699.209999918938 60272.502108611 2023-11-24T12:03:02.184019+00:00 20000076.661000009626 28999999.986999988556 47999999.962999939919 20394698.621000051498 60272.502120394 2023-11-24T12:03:03.202051+00:00 20000076.662000000477 29000000.011999960989 48000000.053000092506 20394700.414000030607 60272.502131815 2023-11-24T12:03:04.188832+00:00 20000076.658999979496 28999999.990000009537 47999999.994999997318 20394699.108999971300 60272.502143417 2023-11-24T12:03:05.191232+00:00 20000076.662999991328 29000000.027000069618 47999999.969999909401 20394698.302000049502 60272.502154944 2023-11-24T12:03:06.187127+00:00 20000076.663000050932 28999999.985999941826 48000000.002000093460 20394699.468999978155 60272.502166620 2023-11-24T12:03:07.196030+00:00 20000076.661000009626 29000000.016000028700 48000000.052999973297 20394700.656000021845 60272.502178222 2023-11-24T12:03:08.198430+00:00 20000076.661999940872 28999999.970000028610 47999999.932999998331 20394698.897999998182 60272.502189749 2023-11-24T12:03:09.194327+00:00 20000076.657999988645 28999999.997999910265 48000000.023999996483 20394699.330999970436 60272.502201426 2023-11-24T12:03:10.203233+00:00 20000076.664000030607 29000000.013000011444 47999999.972000002861 20394699.860000010580 60272.502212772 2023-11-24T12:03:11.183512+00:00 20000076.662999991328 28999999.968000050634 47999999.988000012934 20394699.920000001788 60272.502224555 2023-11-24T12:03:12.201536+00:00 20000076.662000060081 29000000.023999929428 47999999.998000003397 20394699.355000000447 60272.502235976 2023-11-24T12:03:13.188320+00:00 20000076.659999970347 29000000.000000000000 48000000.030000001192 20394700.107999999076 60272.502247578 2023-11-24T12:03:14.190720+00:00 20000076.659999970347 28999999.993000030518 48000000.043999969959 20394700.138999998569 60272.502259179 2023-11-24T12:03:15.193119+00:00 20000076.662999991328 29000000.000000000000 47999999.967000007629 20394700.422000009567 60272.502270781 2023-11-24T12:03:16.195518+00:00 20000076.662000060081 29000000.013000011444 48000000.006000041962 20394698.828999981284 60272.502282383 2023-11-24T12:03:17.197920+00:00 20000076.661000009626 28999999.985000010580 47999999.961999952793 20394699.455000009388 60272.502293805 2023-11-24T12:03:18.184705+00:00 20000076.661999940872 29000000.024999979883 48000000.058000028133 20394699.786000009626 60272.502305587 2023-11-24T12:03:19.202722+00:00 20000076.661000009626 28999999.996999979019 47999999.957000017166 20394700.167999979109 60272.502317008 2023-11-24T12:03:20.189500+00:00 20000076.661000009626 29000000.018000010401 48000000.001999966800 20394699.267000019550 60272.502328610 2023-11-24T12:03:21.191897+00:00 20000076.662999991328 28999999.991000000387 48000000.057000041008 20394700.063999980688 60272.502340212 2023-11-24T12:03:22.194299+00:00 20000076.659999970347 28999999.982000000775 47999999.983999967575 20394700.034000009298 60272.502351813 2023-11-24T12:03:23.196699+00:00 20000076.665000081062 28999999.982000008225 47999999.944999933243 20394699.692999988794 60272.502363235 2023-11-24T12:03:24.183482+00:00 20000076.661000009626 29000000.009999990463 47999999.983000040054 20394699.504999998957 60272.502374837 2023-11-24T12:03:25.185881+00:00 20000076.658999919891 29000000.012000009418 48000000.032999992371 20394699.591000020504 60272.502386439 2023-11-24T12:03:26.188279+00:00 20000076.662999991328 29000000.000000000000 48000000.047000050545 20394700.029999971390 60272.502398040 2023-11-24T12:03:27.190679+00:00 20000076.662000060081 28999999.997999999672 47999999.914999961853 20394699.799000021070 60272.502409642 2023-11-24T12:03:28.193083+00:00 20000076.658999919891 29000000.007999990135 48000000.037000060081 20394700.287000000477 60272.502421244 2023-11-24T12:03:29.195481+00:00 20000076.663000110537 28999999.996000021696 48000000.007999897003 20394700.092000011355 60272.502432846 2023-11-24T12:03:30.197880+00:00 20000076.662999991328 29000000.002999961376 48000000.004000067711 20394699.837999999523 60272.502444267 2023-11-24T12:03:31.184669+00:00 20000076.659999970347 28999999.975000020117 47999999.940999999642 20394699.738999959081 60272.502455869 2023-11-24T12:03:32.187073+00:00 20000076.659000039101 29000000.013999998569 48000000.052000023425 20394699.456000030041 60272.502467471 2023-11-24T12:03:33.189470+00:00 20000076.666999939829 29000000.000999990851 47999999.989999979734 20394699.531000021845 60272.502479072 2023-11-24T12:03:34.191834+00:00 20000076.659000039101 28999999.989000018686 48000000.011000007391 20394701.305999990553 60272.502490493 2023-11-24T12:03:35.178609+00:00 20000076.659000001848 29000000.000000000000 47999999.946999996901 20394701.171999990940 60272.502502276 2023-11-24T12:03:36.196627+00:00 20000076.664000000805 29000000.033999979496 48000000.017000019550 20394701.120000001043 60272.502513878 2023-11-24T12:03:37.199029+00:00 20000076.659000001848 28999999.962999999523 48000000.053999960423 20394700.279999971390 60272.502525299 2023-11-24T12:03:38.185810+00:00 20000076.665999989957 29000000.002000030130 47999999.961000032723 20394700.547999981791 60272.502537081 2023-11-24T12:03:39.203833+00:00 20000076.657000008970 29000000.003999948502 48000000.013999998569 20394699.224000100046 60272.502548502 2023-11-24T12:03:40.190612+00:00 20000076.660000000149 28999999.983000040054 48000000.008000023663 20394699.251999970526 60272.502560104 2023-11-24T12:03:41.193016+00:00 20000076.666000008583 29000000.021999958903 48000000.005999922752 20394700.971999999136 60272.502571526 2023-11-24T12:03:42.179793+00:00 20000076.660000000149 28999999.994000080973 47999999.920000076294 20394701.615999940783 60272.502583308 2023-11-24T12:03:43.197820+00:00 20000076.664000000805 29000000.005999919027 48000000.031999953091 20394701.705000039190 60272.502594729 2023-11-24T12:03:44.184597+00:00 20000076.662000000477 29000000.018000010401 48000000.032999992371 20394701.248000029474 60272.502606331 2023-11-24T12:03:45.187001+00:00 20000076.659000009298 28999999.967000011355 48000001.004000067711 20394698.655999898911 60272.502618114 2023-11-24T12:03:46.205032+00:00 20000076.662999991328 29000000.016000028700 48000000.005999922752 20394700.277000069618 60272.502629535 2023-11-24T12:03:47.191800+00:00 20000076.660000000149 29000000.001999970526 47999999.962000012398 20394700.006000038236 60272.502641137 2023-11-24T12:03:48.194200+00:00 20000076.661000009626 28999999.983000040054 47999999.997000098228 20394699.516999959946 60272.502652663 2023-11-24T12:03:49.190092+00:00 20000076.662999991328 29000000.016000028700 48000000.031999953091 20394700.598999980837 60272.502664340 2023-11-24T12:03:50.198993+00:00 20000076.662999991328 28999999.998999949545 48000000.023000001907 20394701.840999960899 60272.502675686 2023-11-24T12:03:51.179263+00:00 20000076.660000029951 29000000.001000050455 47999999.958999991417 20394701.916000008583 60272.502687469 2023-11-24T12:03:52.197284+00:00 20000076.659999970347 28999999.977999929339 47999999.988999962807 20394700.824000000954 60272.502698890 2023-11-24T12:03:53.184070+00:00 20000076.663000050932 29000000.022000070661 48000000.015000000596 20394700.315000060946 60272.502710491 2023-11-24T12:03:54.186468+00:00 20000076.660999950022 29000000.014999989420 48000000.012999996543 20394700.278999920934 60272.502722274 2023-11-24T12:03:55.204487+00:00 20000076.662000000477 29000000.000000000000 48000000.000000007451 20394700.315000060946 60272.502733695 2023-11-24T12:03:56.191264+00:00 20000076.660000029951 28999999.973999980837 47999999.974999986589 20394701.414000030607 60272.502745297 2023-11-24T12:03:57.193658+00:00 20000076.662000000477 29000000.000000000000 48000000.059999972582 20394701.731999989599 60272.502756718 2023-11-24T12:03:58.180444+00:00 20000076.661000009626 29000000.013000000268 47999999.987000048161 20394701.064000010490 60272.502768501 2023-11-24T12:03:59.198469+00:00 20000076.662000000477 29000000.006999999285 47999999.952999949455 20394700.871999979019 60272.502779922 2023-11-24T12:04:00.185246+00:00 20000076.662000000477 29000000.003000009805 48000000.040000021458 20394700.817000031471 60272.502791523 2023-11-24T12:04:01.187640+00:00 20000076.661000009626 28999999.988999988884 47999999.952000021935 20394701.013999938965 60272.502803125 2023-11-24T12:04:02.190043+00:00 20000076.661999940872 28999999.999000001699 48000000.060999989510 20394700.124000068754 60272.502814727 2023-11-24T12:04:03.192434+00:00 20000076.661000009626 29000000.004000011832 47999999.992999970913 20394700.473999999464 60272.502826329 2023-11-24T12:04:04.194832+00:00 20000076.661000009626 28999999.977000001818 47999999.902999997139 20394701.535999998450 60272.502837750 2023-11-24T12:04:05.181616+00:00 20000076.662999991328 29000000.028999980539 48000000.072000026703 20394702.140999998897 60272.502849533 2023-11-24T12:04:06.199635+00:00 20000076.662999991328 28999999.951000008732 48000000.032999992371 20394700.294000010937 60272.502860954 2023-11-24T12:04:07.186415+00:00 20000076.659999970347 29000000.047000020742 47999999.914000026882 20394701.247999999672 60272.502872556 2023-11-24T12:04:08.188811+00:00 20000076.662000060081 28999999.986999988556 48000000.026999950409 20394700.971000000834 60272.502884157 2023-11-24T12:04:09.191217+00:00 20000076.661999940872 29000000.036000009626 48000000.057999968529 20394700.342000011355 60272.502895759 2023-11-24T12:04:10.193609+00:00 20000076.658000111580 28999999.978999968618 48000000.003000020981 20394701.153999980539 60272.502907180 2023-11-24T12:04:11.180393+00:00 20000076.662999991328 28999999.981999989599 47999999.953000068665 20394701.224000010639 60272.502918963 2023-11-24T12:04:12.198417+00:00 20000076.661999940872 29000000.016000028700 47999999.986999988556 20394701.164999991655 60272.502930565 2023-11-24T12:04:13.200818+00:00 20000076.662000060081 28999999.973999980837 48000000.031000018120 20394700.756000008434 60272.502941986 2023-11-24T12:04:14.187599+00:00 20000076.663999918848 29000000.020000040531 47999999.972999930382 20394702.504999998957 60272.502953588 2023-11-24T12:04:15.190001+00:00 20000076.659000039101 29000000.003999948502 48000000.020999997854 20394703.051999989897 60272.502965190 2023-11-24T12:04:16.192402+00:00 20000076.661999940872 29000000.001000050455 48000000.046999998391 20394701.136000040919 60272.502976791 2023-11-24T12:04:17.194797+00:00 20000076.660000089556 29000000.010999921709 47999999.939000010490 20394699.778999980539 60272.502988213 2023-11-24T12:04:18.181574+00:00 20000076.666000008583 28999999.988000039011 48000000.051999993622 20394701.055000010878 60272.502999995 2023-11-24T12:04:19.199597+00:00 20000076.657999988645 29000000.000000000000 48000000.048000007868 20394701.579999979585 60272.503011417 2023-11-24T12:04:20.186382+00:00 20000076.663999918848 28999999.988000039011 47999999.947999976575 20394702.634999990463 60272.503023018 2023-11-24T12:04:21.188781+00:00 20000076.659000039101 28999999.998999949545 48000000.000000000000 20394702.585000038147 60272.503034620 2023-11-24T12:04:22.191176+00:00 20000076.662000060081 28999999.983000040054 47999999.949999988079 20394701.623999949545 60272.503046222 2023-11-24T12:04:23.193578+00:00 20000076.662999991328 29000000.021999958903 47999999.992000043392 20394700.684999998659 60272.503057824 2023-11-24T12:04:24.195973+00:00 20000076.661000009626 29000000.001000050455 48000000.016999959946 20394701.178000029176 60272.503069245 2023-11-24T12:04:25.182745+00:00 20000076.661000009626 29000000.003000020981 48000000.061999976635 20394701.712000008672 60272.503081027 2023-11-24T12:04:26.200771+00:00 20000076.660999890417 28999999.995999928564 47999999.922000050545 20394702.208999991417 60272.503092448 2023-11-24T12:04:27.187549+00:00 20000076.663000110537 29000000.002000089735 47999999.993999958038 20394701.646999958903 60272.503104050 2023-11-24T12:04:28.189950+00:00 20000076.660999890417 28999999.987999919802 48000000.025000102818 20394701.916000008583 60272.503115577 2023-11-24T12:04:29.185840+00:00 20000076.662000000477 29000000.032999988645 48000000.021999962628 20394702.432000041008 60272.503127254 2023-11-24T12:04:30.194739+00:00 20000076.662000000477 28999999.945000048727 47999999.934000022709 20394701.924000021070 60272.503138856 2023-11-24T12:04:31.197135+00:00 20000076.660000000149 29000000.057000041008 48000000.119999997318 20394700.781999949366 60272.503150382 2023-11-24T12:04:32.193025+00:00 20000076.662999998778 28999999.962999939919 47999999.916999943554 20394701.065999981016 60272.503162059 2023-11-24T12:04:33.201938+00:00 20000076.660000011325 29000000.006999969482 48000000.055999986827 20394702.151000019163 60272.503173405 2023-11-24T12:04:34.182219+00:00 20000076.663999989629 29000000.018000010401 47999999.938000082970 20394702.687000039965 60272.503185188 2023-11-24T12:04:35.200242+00:00 20000076.663000021130 28999999.997000001371 48000000.034999966621 20394702.393000010401 60272.503196609 2023-11-24T12:04:36.187019+00:00 20000076.655999988317 28999999.978999998420 47999999.973999977112 20394701.973999980837 60272.503208211 2023-11-24T12:04:37.189415+00:00 20000076.662999991328 29000000.008000001311 47999999.976000070572 20394702.186999920756 60272.503219813 2023-11-24T12:04:38.191812+00:00 20000076.659000009298 29000000.006999999285 47999999.974999986589 20394701.236000061035 60272.503231466 2023-11-24T12:04:39.198637+00:00 20000076.666000008583 28999999.997999999672 48000000.062999993563 20394701.208999991417 60272.503242996 2023-11-24T12:04:40.194829+00:00 20000076.660999979824 28999999.995999988168 48000000.029000006616 20394702.988000039011 60272.503254598 2023-11-24T12:04:41.197235+00:00 20000076.660999979824 29000000.013000011444 47999999.924999982119 20394702.533999919891 60272.503266199 2023-11-24T12:04:42.199637+00:00 20000076.661000009626 29000000.000999990851 48000000.032000012696 20394701.976000070572 60272.503277620 2023-11-24T12:04:43.186411+00:00 20000076.664000030607 29000000.019000019878 48000000.049000017345 20394701.926999930292 60272.503289222 2023-11-24T12:04:44.188812+00:00 20000076.659999970347 28999999.975999981165 47999999.963999986649 20394701.904000040144 60272.503300824 2023-11-24T12:04:45.191211+00:00 20000076.662000000477 29000000.022999998182 48000000.010999977589 20394701.886999960989 60272.503312426 2023-11-24T12:04:46.193611+00:00 20000076.661000009626 28999999.970000028610 47999999.975000016391 20394702.070000048727 60272.503323953 2023-11-24T12:04:47.189502+00:00 20000076.662999991328 29000000.013999998569 47999999.999000012875 20394702.363000039011 60272.503335630 2023-11-24T12:04:48.198408+00:00 20000076.660000029951 28999999.995999988168 48000000.074000000954 20394702.522999998182 60272.503347232 2023-11-24T12:04:49.200811+00:00 20000076.662000000477 28999999.971000019461 47999999.950999982655 20394702.722999930382 60272.503358758 2023-11-24T12:04:50.196708+00:00 20000076.662000000477 29000000.002999961376 48000000.006000041962 20394701.667999979109 60272.503370360 2023-11-24T12:04:51.199109+00:00 20000076.659999970347 29000000.032000008970 48000000.021999962628 20394701.078000068665 60272.503381781 2023-11-24T12:04:52.185887+00:00 20000076.662000000477 28999999.989000018686 47999999.935000061989 20394702.358999971300 60272.503393383 2023-11-24T12:04:53.188287+00:00 20000076.664000030607 28999999.992999970913 48000000.046999931335 20394702.251000050455 60272.503404985 2023-11-24T12:04:54.190684+00:00 20000076.657000008970 28999999.991000059992 47999999.988000042737 20394701.936999920756 60272.503416587 2023-11-24T12:04:55.193082+00:00 20000076.666000008583 29000000.016999959946 47999999.990999937057 20394701.808000091463 60272.503428007 2023-11-24T12:04:56.179862+00:00 20000076.656999949366 29000000.021000031382 47999999.994999997318 20394701.603000000119 60272.503439791 2023-11-24T12:04:57.197887+00:00 20000076.662000060081 28999999.983999971300 47999999.972000002861 20394702.436000000685 60272.503451392 2023-11-24T12:04:58.200289+00:00 20000076.663999918848 28999999.981999989599 48000000.049000017345 20394702.778000000864 60272.503462813 2023-11-24T12:04:59.187064+00:00 20000076.661000009626 29000000.018000010401 47999999.996000051498 20394702.833999991417 60272.503474415 2023-11-24T12:05:00.189462+00:00 20000076.660000089556 28999999.998000029474 47999999.973999999464 20394702.909000009298 60272.503486017 2023-11-24T12:05:01.191863+00:00 20000076.661999940872 28999999.995000001043 47999999.981999993324 20394701.938999999315 60272.503497619 2023-11-24T12:05:02.194243+00:00 20000076.661000009626 29000000.004999998957 48000000.008000001311 20394702.247999999672 60272.503509040 2023-11-24T12:05:03.181022+00:00 20000076.661999940872 28999999.998999949545 48000000.001000016928 20394702.422000020742 60272.503520822 2023-11-24T12:05:04.199046+00:00 20000076.663000110537 28999999.998000029474 48000000.070999979973 20394702.182999998331 60272.503532243 2023-11-24T12:05:05.185837+00:00 20000076.660999890417 28999999.988000039011 47999999.961000032723 20394702.783999979496 60272.503543845 2023-11-24T12:05:06.188239+00:00 20000076.657999988645 29000000.015999909490 47999999.990999996662 20394702.754999998957 60272.503555628 2023-11-24T12:05:07.206256+00:00 20000076.665000081062 28999999.991000059992 48000000.009000003338 20394702.564000010490 60272.503567049 2023-11-24T12:05:08.193031+00:00 20000076.661999940872 29000000.021000031382 47999999.949000000954 20394702.498999979347 60272.503578651 2023-11-24T12:05:09.195428+00:00 20000076.662999991328 29000000.003999948502 48000000.018999986351 20394702.037000000477 60272.503590072 2023-11-24T12:05:10.182210+00:00 20000076.660000089556 28999999.978999968618 48000000.071999967098 20394702.137000020593 60272.503601855 2023-11-24T12:05:11.200230+00:00 20000076.661000009626 28999999.986000061035 47999999.930000066757 20394702.769999980927 60272.503613275 2023-11-24T12:05:12.187007+00:00 20000076.662999991328 29000000.021999999881 48000000.003999948502 20394701.974000040442 60272.503624877 2023-11-24T12:05:13.189411+00:00 20000076.661000009626 28999999.995000001043 47999999.986999988556 20394702.474999960512 60272.503636479 2023-11-24T12:05:14.191812+00:00 20000076.660999890417 29000000.013000000268 48000000.027999997139 20394702.866999980062 60272.503648081 2023-11-24T12:05:15.194211+00:00 20000076.663000110537 28999999.993000000715 48000000.022000066936 20394702.985000010580 60272.503659502 2023-11-24T12:05:16.180986+00:00 20000076.659999970347 28999999.993999999017 47999999.972000002861 20394701.813000019640 60272.503671104 2023-11-24T12:05:17.183388+00:00 20000076.661000009626 28999999.993999991566 47999999.960999973118 20394701.871999979019 60272.503682887 2023-11-24T12:05:18.201409+00:00 20000076.662999991328 28999999.986000001431 47999999.996999979019 20394702.337999999523 60272.503694308 2023-11-24T12:05:19.188194+00:00 20000076.661999940872 29000000.018000010401 48000000.062999956310 20394702.697000030428 60272.503705909 2023-11-24T12:05:20.190598+00:00 20000076.660000089556 29000000.018000010401 47999999.984000086784 20394703.967999991030 60272.503717511 2023-11-24T12:05:21.192998+00:00 20000076.661999940872 28999999.990000009537 48000000.012999892235 20394703.110999941826 60272.503729113 2023-11-24T12:05:22.195399+00:00 20000076.662000000477 28999999.964999970049 47999999.960000000894 20394703.132000088692 60272.503740534 2023-11-24T12:05:23.182170+00:00 20000076.662000000477 29000000.042999979109 48000000.070000007749 20394702.901999950409 60272.503752136 2023-11-24T12:05:24.184575+00:00 20000076.662999998778 28999999.973000049591 47999999.925999999046 20394702.901999950409 60272.503763738 2023-11-24T12:05:25.186974+00:00 20000076.657000001520 29000000.031999949366 48000000.042000003159 20394702.900000099093 60272.503775340 2023-11-24T12:05:26.189379+00:00 20000076.662999998778 28999999.965000029653 47999999.995999991894 20394703.128999948502 60272.503786942 2023-11-24T12:05:27.191769+00:00 20000076.666000008583 28999999.997999969870 47999999.977000027895 20394703.685000058264 60272.503798543 2023-11-24T12:05:28.194161+00:00 20000076.657000008970 29000000.016000028700 48000000.042000003159 20394704.053999900818 60272.503810145 2023-11-24T12:05:29.196559+00:00 20000076.658999979496 28999999.983999971300 47999999.962000012398 20394702.209000110626 60272.503821672 2023-11-24T12:05:30.192448+00:00 20000076.666999999434 29000000.017000079155 48000000.019999980927 20394703.338999990374 60272.503833349 2023-11-24T12:05:31.201356+00:00 20000076.661000009626 28999999.995999928564 47999999.974999956787 20394702.599999900907 60272.503844695 2023-11-24T12:05:32.181634+00:00 20000076.657000008970 28999999.991999980062 48000000.049000017345 20394703.777000069618 60272.503856297 2023-11-24T12:05:33.184033+00:00 20000076.664999991655 29000000.016000028700 47999999.980000019073 20394704.093999978155 60272.503867899 2023-11-24T12:05:34.186437+00:00 20000076.660000000149 29000000.004999998957 48000000.034000039101 20394703.289000030607 60272.503879501 2023-11-24T12:05:35.188839+00:00 20000076.663000021130 28999999.983000040054 47999999.983999967575 20394703.554999951273 60272.503891102 2023-11-24T12:05:36.191237+00:00 20000076.661000009626 29000000.000999931246 47999999.972999930382 20394703.590000029653 60272.503902704 2023-11-24T12:05:37.193639+00:00 20000076.660999950022 29000000.002000089735 47999999.978000037372 20394703.467999938875 60272.503914306 2023-11-24T12:05:38.196045+00:00 20000076.663000050932 28999999.993999961764 48000000.039999961853 20394703.596000079066 60272.503925727 2023-11-24T12:05:39.182827+00:00 20000076.660999950022 29000000.011999960989 48000000.014999993145 20394703.569000009447 60272.503937510 2023-11-24T12:05:40.200848+00:00 20000076.661000009626 28999999.988000039011 47999999.950000047684 20394703.812999960035 60272.503948931 2023-11-24T12:05:41.187625+00:00 20000076.660000029951 29000000.006999969482 48000000.059000022709 20394703.397999998182 60272.503960533 2023-11-24T12:05:42.190024+00:00 20000076.662000000477 28999999.996000051498 48000000.008999936283 20394702.258000019938 60272.503971954 2023-11-24T12:05:43.176798+00:00 20000076.662999991328 29000000.028000000864 47999999.978000037372 20394703.779999971390 60272.503983737 2023-11-24T12:05:44.194821+00:00 20000076.659999970347 28999999.968999978155 47999999.976999998093 20394704.578000068665 60272.503995338 2023-11-24T12:05:45.197220+00:00 20000076.664000030607 29000000.021000031382 48000000.010000012815 20394704.203999999911 60272.504006759 2023-11-24T12:05:46.184003+00:00 20000076.657999988645 28999999.992999911308 48000000.018999986351 20394704.354999899864 60272.504018542 2023-11-24T12:05:47.202025+00:00 20000076.662999991328 28999999.981999989599 47999999.905000023544 20394703.048000101000 60272.504029963 2023-11-24T12:05:48.188800+00:00 20000076.662999991328 29000000.035000089556 48000000.033999979496 20394702.342999998480 60272.504041565 2023-11-24T12:05:49.191198+00:00 20000076.659999970347 28999999.964000001550 48000000.032999992371 20394703.739999998361 60272.504052985 2023-11-24T12:05:50.177967+00:00 20000076.662000060081 29000000.035000000149 47999999.967000007629 20394703.986000001431 60272.504064769 2023-11-24T12:05:51.195981+00:00 20000076.661000009626 28999999.973000001162 48000000.007000029087 20394703.638000000268 60272.504076189 2023-11-24T12:05:52.182760+00:00 20000076.664999961853 29000000.008000001311 47999999.998999953270 20394703.480999991298 60272.504087791 2023-11-24T12:05:53.185166+00:00 20000076.657999988645 28999999.996999990195 47999999.976000010967 20394703.799000009894 60272.504099574 2023-11-24T12:05:54.203190+00:00 20000076.664000030607 28999999.977000001818 48000000.068000018597 20394704.032999988645 60272.504110995 2023-11-24T12:05:55.189964+00:00 20000076.657999988645 29000000.018000010401 47999999.986999988556 20394704.615000009537 60272.504122597 2023-11-24T12:05:56.192360+00:00 20000076.664999961853 29000000.004999998957 48000000.014999993145 20394703.095999989659 60272.504134018 2023-11-24T12:05:57.179140+00:00 20000076.661000009626 28999999.999000009149 48000000.024000048637 20394703.474999990314 60272.504145801 2023-11-24T12:05:58.197161+00:00 20000076.660000089556 29000000.009999960661 47999999.981999993324 20394704.133000019938 60272.504157221 2023-11-24T12:05:59.183937+00:00 20000076.662999991328 28999999.973000049591 48000000.003999948502 20394703.796999990940 60272.504168823 2023-11-24T12:06:00.186333+00:00 20000076.662999991328 29000000.023999989033 47999999.980000019073 20394704.495000001043 60272.504180425 2023-11-24T12:06:01.188734+00:00 20000076.657999988645 28999999.996999979019 48000000.001000046730 20394704.758999969810 60272.504192027 2023-11-24T12:06:02.191138+00:00 20000076.662999991328 28999999.999000009149 47999999.968999981880 20394704.538000050932 60272.504203629 2023-11-24T12:06:03.193534+00:00 20000076.659999970347 29000000.008999999613 47999999.968999981880 20394703.842000011355 60272.504215231 2023-11-24T12:06:04.195935+00:00 20000076.662000060081 28999999.994000021368 48000000.021999962628 20394704.228999968618 60272.504226833 2023-11-24T12:06:05.198330+00:00 20000076.663999918848 28999999.991000000387 47999999.979000091553 20394704.051999989897 60272.504238253 2023-11-24T12:06:06.185108+00:00 20000076.660000089556 29000000.007999960333 48000000.059999942780 20394703.655000030994 60272.504249855 2023-11-24T12:06:07.187506+00:00 20000076.662999991328 29000000.008000019938 47999999.925999999046 20394704.283999979496 60272.504261457 2023-11-24T12:06:08.189905+00:00 20000076.659999970347 28999999.996999979019 48000000.086999997497 20394705.203000009060 60272.504273059 2023-11-24T12:06:09.192298+00:00 20000076.662000060081 29000000.012000080198 47999999.969999998808 20394705.547999981791 60272.504284585 2023-11-24T12:06:10.188188+00:00 20000076.662999991328 28999999.982999920845 47999999.993000000715 20394704.309999998659 60272.504296263 2023-11-24T12:06:11.197098+00:00 20000076.657999988645 28999999.998000029474 48000000.046999990940 20394703.680999990553 60272.504307865 2023-11-24T12:06:12.199497+00:00 20000076.661999940872 28999999.996999979019 47999999.931999981403 20394705.013000011444 60272.504319391 2023-11-24T12:06:13.195389+00:00 20000076.662999991328 28999999.999000068754 48000000.049000017345 20394705.058000031859 60272.504330993 2023-11-24T12:06:14.197791+00:00 20000076.659000039101 28999999.986999988556 48000000.000000000000 20394704.996999979019 60272.504342414 2023-11-24T12:06:15.184577+00:00 20000076.664000030607 28999999.986999988556 47999999.944999992847 20394704.396000031382 60272.504354016 2023-11-24T12:06:16.186979+00:00 20000076.660999998450 29000000.024999979883 48000000.040000021458 20394704.328999999911 60272.504365618 2023-11-24T12:06:17.189376+00:00 20000076.662000000477 29000000.003999948502 47999999.954999983311 20394705.699999928474 60272.504377220 2023-11-24T12:06:18.191775+00:00 20000076.662000000477 29000000.001000050455 48000000.039999961853 20394704.685000058264 60272.504388641 2023-11-24T12:06:19.178553+00:00 20000076.662000011653 28999999.998000029474 48000000.037999987602 20394703.868000030518 60272.504400423 2023-11-24T12:06:20.196574+00:00 20000076.660999998450 28999999.998999949545 47999999.983000040054 20394704.252999901772 60272.504412025 2023-11-24T12:06:21.198980+00:00 20000076.660999998450 29000000.016999959946 48000000.023000001907 20394704.939000010490 60272.504423446 2023-11-24T12:06:22.185759+00:00 20000076.662999998778 29000000.002000089735 47999999.925999999046 20394705.305999990553 60272.504435048 2023-11-24T12:06:23.188159+00:00 20000076.660000000149 28999999.980999950320 48000000.009000062943 20394704.346999999136 60272.504446650 2023-11-24T12:06:24.190559+00:00 20000076.664000000805 29000000.011000040919 48000000.001999966800 20394703.900000099093 60272.504458252 2023-11-24T12:06:25.192956+00:00 20000076.657999988645 28999999.977999929339 48000000.028999917209 20394704.584999918938 60272.504469673 2023-11-24T12:06:26.179732+00:00 20000076.664999991655 29000000.018000010401 48000000.018000006676 20394704.483000040054 60272.504481455 2023-11-24T12:06:27.197758+00:00 20000076.659000009298 28999999.962000001222 47999999.958999991417 20394704.488000039011 60272.504492877 2023-11-24T12:06:28.184539+00:00 20000076.664000000805 29000000.032000001520 48000000.000000000000 20394704.677999969572 60272.504504479 2023-11-24T12:06:29.186941+00:00 20000076.660000000149 28999999.984999999404 48000000.010999999940 20394705.615999940783 60272.504516080 2023-11-24T12:06:30.189334+00:00 20000076.662999991328 29000000.021000009030 48000000.042000003159 20394705.726000070572 60272.504527682 2023-11-24T12:06:31.191733+00:00 20000076.662000000477 29000000.003999978304 47999999.968999981880 20394704.404999971390 60272.504539284 2023-11-24T12:06:32.194135+00:00 20000076.660000029951 29000000.010000020266 48000000.022000007331 20394704.187000039965 60272.504550705 2023-11-24T12:06:33.180911+00:00 20000076.658999979496 28999999.993999991566 48000000.013000011444 20394705.078999999911 60272.504562488 2023-11-24T12:06:34.198933+00:00 20000076.662999991328 28999999.983000010252 47999999.907999962568 20394706.498999949545 60272.504573909 2023-11-24T12:06:35.185715+00:00 20000076.662999991328 29000000.005999978632 48000000.024000048637 20394705.297000050545 60272.504585511 2023-11-24T12:06:36.188115+00:00 20000076.660000029951 28999999.993000030518 48000000.015999972820 20394705.041000008583 60272.504597113 2023-11-24T12:06:37.190511+00:00 20000076.662000000477 29000000.013999998569 48000000.032000012696 20394705.686999920756 60272.504608714 2023-11-24T12:06:38.192905+00:00 20000076.662999991328 28999999.982999980450 47999999.962999999523 20394705.507000088692 60272.504620316 2023-11-24T12:06:39.195303+00:00 20000076.659000039101 29000000.005999978632 48000000.047999978065 20394705.344999909401 60272.504631737 2023-11-24T12:06:40.182079+00:00 20000076.662999991328 29000000.008999999613 48000000.005999982357 20394705.095000028610 60272.504643519 2023-11-24T12:06:41.200099+00:00 20000076.661000009626 29000000.000000000000 47999999.994999997318 20394705.057000000030 60272.504654941 2023-11-24T12:06:42.186876+00:00 20000076.660000029951 28999999.977999988943 47999999.920999996364 20394705.603000000119 60272.504666619 2023-11-24T12:06:43.195835+00:00 20000076.662999991328 29000000.025000039488 48000000.087000012398 20394705.072999991477 60272.504678094 2023-11-24T12:06:44.187315+00:00 20000076.661999940872 28999999.987000048161 47999999.945999979973 20394705.103000000119 60272.504689696 2023-11-24T12:06:45.189716+00:00 20000076.659999970347 29000000.013999938965 48000000.027000069618 20394705.925000008196 60272.504701117 2023-11-24T12:06:46.176492+00:00 20000076.663000110537 28999999.996000051498 47999999.981999993324 20394706.106999989599 60272.504712899 2023-11-24T12:06:47.194515+00:00 20000076.663999918848 28999999.993999961764 48000000.000999927521 20394705.716999989003 60272.504724502 2023-11-24T12:06:48.196916+00:00 20000076.657999988645 29000000.008000019938 47999999.945000052452 20394705.615000009537 60272.504735922 2023-11-24T12:06:49.183697+00:00 20000076.662999991328 28999999.980000019073 47999999.993000030518 20394705.002999991179 60272.504747705 2023-11-24T12:06:50.201719+00:00 20000076.662000060081 29000000.008999940008 48000000.029999971390 20394705.525999989361 60272.504759126 2023-11-24T12:06:51.188489+00:00 20000076.661000009626 29000000.006000038236 48000000.065999977291 20394705.807000011206 60272.504770728 2023-11-24T12:06:52.190892+00:00 20000076.661999940872 28999999.977999929339 47999999.934999987483 20394705.643000010401 60272.504782149 2023-11-24T12:06:53.177665+00:00 20000076.660000089556 28999999.997000098228 47999999.981000013649 20394706.449000000954 60272.504793932 2023-11-24T12:06:54.195695+00:00 20000076.661999940872 29000000.028000000864 48000000.020000010729 20394706.383000019938 60272.504805353 2023-11-24T12:06:55.182463+00:00 20000076.661000009626 28999999.970999959856 48000000.032999992371 20394705.922999981791 60272.504816954 2023-11-24T12:06:56.184861+00:00 20000076.661999940872 29000000.014999989420 47999999.950000017881 20394706.000000000000 60272.504828737 2023-11-24T12:06:57.202895+00:00 20000076.662000060081 29000000.009999990463 48000000.021999962628 20394705.154999971390 60272.504840158 2023-11-24T12:06:58.189673+00:00 20000076.661999940872 29000000.004999998957 48000000.026000022888 20394704.655000030994 60272.504851760 2023-11-24T12:06:59.192071+00:00 20000076.660000089556 28999999.978999968618 47999999.963999986649 20394705.397999998182 60272.504863286 2023-11-24T12:07:00.187951+00:00 20000076.663999918848 29000000.025000099093 48000000.050999999046 20394706.649999979883 60272.504874963 2023-11-24T12:07:01.196852+00:00 20000076.659000039101 28999999.967000011355 47999999.967000007629 20394707.339000049978 60272.504886310 2023-11-24T12:07:02.177128+00:00 20000076.662999991328 29000000.016999959946 48000000.021000027657 20394706.002999961376 60272.504898092 2023-11-24T12:07:03.195151+00:00 20000076.662000060081 29000000.024999979883 48000000.016999959946 20394705.366999980062 60272.504909513 2023-11-24T12:07:04.181935+00:00 20000076.661000009626 28999999.969999998808 47999999.965000033379 20394705.480000019073 60272.504921115 2023-11-24T12:07:05.184339+00:00 20000076.661000009626 28999999.997000008821 48000000.027999997139 20394705.702000018209 60272.504932898 2023-11-24T12:07:06.202362+00:00 20000076.660999890417 29000000.015000000596 47999999.960999973118 20394705.176999989897 60272.504944319 2023-11-24T12:07:07.189139+00:00 20000076.662000060081 29000000.018000010401 48000000.001999966800 20394705.429000020027 60272.504955920 2023-11-24T12:07:08.191540+00:00 20000076.662999991328 28999999.991999980062 48000000.055999986827 20394706.366999980062 60272.504967342 2023-11-24T12:07:09.178316+00:00 20000076.661000009626 28999999.976000010967 47999999.972000002861 20394706.202000018209 60272.504979124 2023-11-24T12:07:10.196340+00:00 20000076.660999998450 28999999.996999979019 47999999.962000012398 20394706.471999999136 60272.504990545 2023-11-24T12:07:11.183121+00:00 20000076.662000000477 29000000.013999998569 48000000.031000018120 20394705.236999988556 60272.505002148 2023-11-24T12:07:12.185524+00:00 20000076.662999998778 29000000.005000028759 48000000.006000041962 20394704.287999991328 60272.505013749 2023-11-24T12:07:13.187920+00:00 20000076.660999998450 29000000.004000011832 47999999.967999942601 20394706.106999989599 60272.505025351 2023-11-24T12:07:14.190316+00:00 20000076.662000000477 28999999.988999959081 48000000.018999986351 20394706.776000019163 60272.505036953 2023-11-24T12:07:15.192714+00:00 20000076.662000000477 28999999.986000001431 47999999.986000001431 20394706.906999949366 60272.505048554 2023-11-24T12:07:16.195113+00:00 20000076.655999988317 29000000.012000020593 48000000.035000011325 20394706.098000049591 60272.505060156 2023-11-24T12:07:17.197515+00:00 20000076.667000029236 29000000.004000011832 48000000.009999990463 20394706.376999970526 60272.505071578 2023-11-24T12:07:18.184297+00:00 20000076.658999979496 28999999.995000001043 48000000.020000010729 20394705.998999949545 60272.505083179 2023-11-24T12:07:19.186693+00:00 20000076.662000000477 29000000.013999998569 47999999.954999983311 20394705.275000099093 60272.505094781 2023-11-24T12:07:20.189088+00:00 20000076.663000021130 28999999.973999980837 47999999.977999992669 20394707.250999931246 60272.505106383 2023-11-24T12:07:21.191489+00:00 20000076.660000000149 29000000.021000031382 48000000.040000021458 20394707.269999980927 60272.505117804 2023-11-24T12:07:22.178266+00:00 20000076.661999970675 28999999.990999940783 48000000.012000016868 20394706.715000029653 60272.505129586 2023-11-24T12:07:23.196280+00:00 20000076.662000000477 28999999.966000080109 47999999.965999960899 20394707.177999969572 60272.505141188 2023-11-24T12:07:24.198679+00:00 20000076.663000050932 29000000.042999979109 47999999.976000070572 20394707.199000000954 60272.505152610 2023-11-24T12:07:25.185461+00:00 20000076.660999950022 28999999.998999949545 48000000.070999979973 20394706.412999991328 60272.505164212 2023-11-24T12:07:26.187868+00:00 20000076.661000009626 29000000.019999980927 47999999.954000003636 20394706.548000101000 60272.505175813 2023-11-24T12:07:27.190269+00:00 20000076.661000009626 28999999.966000080109 48000000.049999952316 20394706.451999899000 60272.505187415 2023-11-24T12:07:28.192664+00:00 20000076.663999971002 28999999.995999928564 47999999.940000057220 20394706.680000070482 60272.505198836 2023-11-24T12:07:29.179430+00:00 20000076.659000039101 29000000.001999970526 48000000.005000002682 20394707.865000009537 60272.505210618 2023-11-24T12:07:30.197448+00:00 20000076.659999970347 29000000.013000011444 48000000.031999953091 20394707.546000000089 60272.505222040 2023-11-24T12:07:31.184227+00:00 20000076.664000030607 28999999.988000039011 48000000.014000058174 20394706.440999981016 60272.505233642 2023-11-24T12:07:32.186625+00:00 20000076.660999950022 29000000.003000020981 48000000.002999901772 20394706.605999950320 60272.505245243 2023-11-24T12:07:33.189031+00:00 20000076.660000029951 29000000.009999990463 47999999.975000016391 20394706.729000091553 60272.505256845 2023-11-24T12:07:34.191430+00:00 20000076.662000000477 28999999.986999988556 48000000.018000006676 20394706.429999999702 60272.505268447 2023-11-24T12:07:35.193829+00:00 20000076.661000009626 28999999.993999961764 47999999.999000072479 20394707.094999998808 60272.505279868 2023-11-24T12:07:36.180595+00:00 20000076.661999940872 29000000.008000019938 47999999.960999973118 20394707.691000010818 60272.505291651 2023-11-24T12:07:37.198615+00:00 20000076.662000060081 29000000.022000070661 47999999.994000002742 20394707.697999998927 60272.505303072 2023-11-24T12:07:38.185390+00:00 20000076.662999991328 28999999.985000010580 48000000.074000000954 20394706.829999998212 60272.505314673 2023-11-24T12:07:39.187791+00:00 20000076.659999970347 29000000.020999908447 47999999.967999987304 20394705.946000009775 60272.505326275 2023-11-24T12:07:40.190195+00:00 20000076.662000060081 28999999.977000001818 47999999.937000006437 20394706.032999988645 60272.505337877 2023-11-24T12:07:41.192593+00:00 20000076.659999970347 28999999.995000001043 48000000.003000020981 20394706.771000001580 60272.505349404 2023-11-24T12:07:42.188485+00:00 20000076.662999991328 29000000.020999990404 48000000.019999980927 20394707.245999988168 60272.505361006 2023-11-24T12:07:43.190884+00:00 20000076.664999961853 28999999.990000009537 48000000.003000020981 20394707.969999998808 60272.505372683 2023-11-24T12:07:44.199793+00:00 20000076.659000039101 29000000.013000011444 48000000.051999993622 20394706.689000010490 60272.505384028 2023-11-24T12:07:45.180065+00:00 20000076.662000060081 29000000.000000000000 47999999.985000006855 20394706.595999989659 60272.505395811 2023-11-24T12:07:46.198089+00:00 20000076.658999919891 28999999.968999978155 47999999.939999997616 20394707.365000009537 60272.505407232 2023-11-24T12:07:47.184870+00:00 20000076.661000009626 29000000.041000008583 48000000.037000000477 20394706.661000009626 60272.505418834 2023-11-24T12:07:48.187271+00:00 20000076.664000030607 28999999.972999989986 47999999.995999932289 20394706.769999980927 60272.505430436 2023-11-24T12:07:49.189669+00:00 20000076.661000009626 29000000.009999990463 48000000.009999990463 20394707.936999980360 60272.505442038 2023-11-24T12:07:50.192068+00:00 20000076.661000009626 28999999.994000021368 48000000.011000037193 20394707.750000000000 60272.505453459 2023-11-24T12:07:51.178843+00:00 20000076.661000009626 29000000.001999970526 47999999.971000082791 20394706.596999999136 60272.505465060 2023-11-24T12:07:52.181249+00:00 20000076.663999918848 28999999.991000000387 47999999.996999979019 20394706.299000021070 60272.505476844 2023-11-24T12:07:53.199266+00:00 20000076.661000009626 28999999.988000039011 47999999.960999973118 20394706.806999981403 60272.505488264 2023-11-24T12:07:54.186042+00:00 20000076.659999970347 29000000.019999980927 48000000.050999999046 20394708.057000041008 60272.505499866 2023-11-24T12:07:55.188442+00:00 20000076.661000009626 28999999.988000039011 47999999.963999986649 20394707.738999959081 60272.505511468 2023-11-24T12:07:56.190845+00:00 20000076.665000081062 29000000.004999998957 48000000.090999960899 20394708.055000010878 60272.505523070 2023-11-24T12:07:57.193232+00:00 20000076.656999949366 29000000.018000010401 47999999.929000020027 20394707.673000041395 60272.505534491 2023-11-24T12:07:58.180001+00:00 20000076.664999961853 28999999.962999999523 47999999.998000033200 20394707.795999940485 60272.505546093 2023-11-24T12:07:59.182397+00:00 20000076.660000089556 29000000.013000011444 48000000.005000010133 20394706.245000001043 60272.505557694 2023-11-24T12:08:00.184801+00:00 20000076.662999991328 29000000.006999969482 47999999.995999991894 20394707.029999971390 60272.505569296 2023-11-24T12:08:01.187191+00:00 20000076.661000009626 28999999.996000051498 48000000.040999993682 20394708.211000081152 60272.505580897 2023-11-24T12:08:02.189555+00:00 20000076.661000009626 28999999.985999941826 47999999.996000021696 20394708.651000019163 60272.505592499 2023-11-24T12:08:03.191913+00:00 20000076.662999991328 29000000.024999979883 47999999.954999983311 20394707.343999978155 60272.505604100 2023-11-24T12:08:04.194292+00:00 20000076.660000000149 28999999.998000029474 47999999.983000010252 20394707.135999921709 60272.505615522 2023-11-24T12:08:05.181064+00:00 20000076.662999998778 28999999.981999989599 48000000.017000019550 20394707.555000070482 60272.505627304 2023-11-24T12:08:06.199087+00:00 20000076.659000001848 28999999.988999959081 48000000.045999996364 20394707.531000021845 60272.505638725 2023-11-24T12:08:07.185871+00:00 20000076.662000000477 29000000.020000100136 47999999.943999953568 20394708.353999968618 60272.505650327 2023-11-24T12:08:08.188267+00:00 20000076.660000000149 29000000.003999948502 48000000.056000046432 20394706.963999990374 60272.505661748 2023-11-24T12:08:09.175039+00:00 20000076.666000008583 29000000.006999969482 48000000.024999983609 20394706.786999940872 60272.505673531 2023-11-24T12:08:10.193060+00:00 20000076.660999979824 28999999.996000051498 47999999.934000022709 20394707.876000050455 60272.505685132 2023-11-24T12:08:11.195457+00:00 20000076.661000009626 28999999.993000030518 47999999.993999958038 20394708.498000029474 60272.505696554 2023-11-24T12:08:12.182236+00:00 20000076.660999979824 28999999.998999949545 47999999.986999988556 20394707.409999970347 60272.505708336 2023-11-24T12:08:13.200259+00:00 20000076.661000009626 29000000.014999989420 48000000.013000011444 20394707.544000029564 60272.505719758 2023-11-24T12:08:14.187047+00:00 20000076.662000000477 28999999.993000030518 48000000.023000001907 20394707.727000001818 60272.505731359 2023-11-24T12:08:15.189449+00:00 20000076.660000000149 29000000.028999920934 48000000.031000018120 20394707.694000009447 60272.505742780 2023-11-24T12:08:16.176219+00:00 20000076.663000021130 28999999.957000020891 47999999.970000028610 20394706.680999990553 60272.505754563 2023-11-24T12:08:17.194249+00:00 20000076.663999971002 29000000.016000028700 47999999.976999998093 20394707.613000039011 60272.505765984 2023-11-24T12:08:18.181021+00:00 20000076.660000029951 28999999.982999999076 47999999.991999976337 20394707.834999918938 60272.505777586 2023-11-24T12:08:19.183419+00:00 20000076.658999979496 29000000.013999998569 48000000.000000000000 20394707.383000019938 60272.505789368 2023-11-24T12:08:20.201441+00:00 20000076.666000008583 28999999.993999999017 48000000.069999933243 20394707.657000061125 60272.505800790 2023-11-24T12:08:21.188221+00:00 20000076.656000021845 28999999.969000011683 47999999.989000000060 20394707.493999961764 60272.505812392 2023-11-24T12:08:22.190620+00:00 20000076.663999971002 29000000.050999999046 47999999.987000003457 20394709.200000051409 60272.505823918 2023-11-24T12:08:23.186509+00:00 20000076.658999979496 28999999.989999979734 47999999.929999992251 20394708.359999898821 60272.505835595 2023-11-24T12:08:24.195413+00:00 20000076.661000009626 28999999.996000021696 48000000.096000023186 20394707.059000018984 60272.505846941 2023-11-24T12:08:25.175685+00:00 20000076.664000030607 29000000.003999978304 47999999.944000013173 20394706.745000001043 60272.505858724 2023-11-24T12:08:26.193702+00:00 20000076.662000000477 29000000.002000030130 48000000.022999972105 20394708.199999999255 60272.505870144 2023-11-24T12:08:27.180483+00:00 20000076.662000000477 28999999.995000001043 47999999.983000040054 20394708.078999999911 60272.505881746 2023-11-24T12:08:28.182881+00:00 20000076.659999970347 28999999.997999969870 47999999.979999959469 20394707.993000000715 60272.505893529 2023-11-24T12:08:29.200905+00:00 20000076.663999971002 29000000.010999981314 47999999.998000033200 20394707.886999998242 60272.505904950 2023-11-24T12:08:30.187678+00:00 20000076.661000009626 28999999.968000050634 48000000.009999990463 20394708.611000001431 60272.505916552 2023-11-24T12:08:31.190083+00:00 20000076.661000009626 29000000.022999998182 47999999.993000030518 20394708.614999990910 60272.505927973 2023-11-24T12:08:32.176859+00:00 20000076.659999970347 29000000.002999961376 47999999.958999991417 20394707.905999999493 60272.505939756 2023-11-24T12:08:33.194887+00:00 20000076.665000081062 28999999.997000038624 48000000.050999999046 20394707.562999989837 60272.505951177 2023-11-24T12:08:34.181667+00:00 20000076.657999988645 29000000.009999990463 47999999.965000033379 20394707.770000010729 60272.505962779 2023-11-24T12:08:35.184069+00:00 20000076.663999918848 29000000.001999970526 48000000.097999930382 20394707.660999979824 60272.505974380 2023-11-24T12:08:36.186472+00:00 20000076.662000060081 28999999.985000010580 47999999.932000041008 20394709.232000019401 60272.505985982 2023-11-24T12:08:37.188863+00:00 20000076.659000039101 28999999.980000019073 47999999.973999977112 20394709.537000000477 60272.505997584 2023-11-24T12:08:38.191260+00:00 20000076.661999940872 29000000.024999979883 48000000.146000027657 20394708.975999981165 60272.506009186 2023-11-24T12:08:39.193657+00:00 20000076.662999991328 29000000.001999970526 47999999.889999993145 20394708.009999990463 60272.506020788 2023-11-24T12:08:40.196052+00:00 20000076.661000009626 29000000.019000049680 48000000.036999940872 20394707.754000011832 60272.506032209 2023-11-24T12:08:41.182833+00:00 20000076.664000030607 28999999.987999919802 47999999.957000017166 20394708.301999989897 60272.506043810 2023-11-24T12:08:42.185236+00:00 20000076.658999919891 28999999.989000078291 47999999.988000042737 20394708.654000040144 60272.506055412 2023-11-24T12:08:43.187636+00:00 20000076.661000009626 28999999.995000001043 48000000.067999958992 20394708.370999988168 60272.506067014 2023-11-24T12:08:44.190018+00:00 20000076.664000030607 29000000.018999930471 47999999.950000002980 20394708.525999959558 60272.506078560 2023-11-24T12:08:45.187618+00:00 20000076.659999970347 29000000.001999970526 48000000.028999999166 20394708.336000028998 60272.506090167 2023-11-24T12:08:46.190389+00:00 20000076.662000060081 28999999.986000061035 47999999.967999987304 20394708.767000019550 60272.506101768 2023-11-24T12:08:47.192792+00:00 20000076.659999970347 29000000.003000020981 48000000.034000009298 20394708.796999990940 60272.506113189 2023-11-24T12:08:48.179572+00:00 20000076.661000009626 29000000.006999969482 47999999.997000008821 20394708.245000001043 60272.506124972 2023-11-24T12:08:49.197593+00:00 20000076.662000060081 29000000.001000050455 48000000.028999976814 20394707.590999960899 60272.506136393 2023-11-24T12:08:50.184380+00:00 20000076.661999940872 28999999.978999968618 47999999.996999979019 20394708.561000049114 60272.506147995 2023-11-24T12:08:51.186786+00:00 20000076.662000060081 29000000.003000020981 47999999.952000021935 20394709.205999970436 60272.506159597 2023-11-24T12:08:52.189189+00:00 20000076.661999940872 29000000.028000000864 48000000.060000002384 20394708.594999969006 60272.506171199 2023-11-24T12:08:53.191591+00:00 20000076.659000039101 28999999.993999961764 47999999.982999980450 20394708.825999978930 60272.506182620 2023-11-24T12:08:54.178371+00:00 20000076.664999961853 28999999.970999959856 47999999.979000031948 20394709.351000070572 60272.506194222 2023-11-24T12:08:55.180772+00:00 20000076.659999970347 28999999.993999999017 47999999.963999986649 20394708.228999968618 60272.506206004 2023-11-24T12:08:56.198794+00:00 20000076.660000089556 29000000.013000000268 48000000.021000027657 20394708.083999991417 60272.506217426 2023-11-24T12:08:57.185577+00:00 20000076.662000000477 29000000.002999991179 47999999.973999977112 20394709.379000071436 60272.506229028 2023-11-24T12:08:58.187985+00:00 20000076.664000000805 28999999.993000000715 48000000.041999943554 20394709.255999919027 60272.506240630 2023-11-24T12:08:59.190384+00:00 20000076.660000000149 28999999.992000009865 47999999.980000019073 20394707.792000059038 60272.506252231 2023-11-24T12:09:00.192776+00:00 20000076.662999998778 29000000.033999979496 48000000.077000021935 20394708.611999988556 60272.506263652 2023-11-24T12:09:01.179555+00:00 20000076.658000010997 28999999.978999998420 47999999.962000012398 20394709.330999970436 60272.506275254 2023-11-24T12:09:02.181949+00:00 20000076.662000000477 28999999.982000019401 47999999.937000043690 20394708.725000020117 60272.506286856 2023-11-24T12:09:03.184354+00:00 20000076.664999991655 29000000.027000010014 48000000.018999926746 20394708.763000011444 60272.506298458 2023-11-24T12:09:04.186758+00:00 20000076.661000009626 28999999.989999949932 48000000.004000067711 20394708.534000039101 60272.506310060 2023-11-24T12:09:05.189158+00:00 20000076.660000000149 28999999.989000018686 47999999.993999958038 20394708.882999900728 60272.506321662 2023-11-24T12:09:06.191557+00:00 20000076.662000000477 29000000.009999990463 48000000.025999993086 20394708.907000061125 60272.506333264 2023-11-24T12:09:07.193957+00:00 20000076.664000000805 29000000.006000038236 47999999.967999987304 20394709.023999929428 60272.506344684 2023-11-24T12:09:08.180735+00:00 20000076.660000000149 29000000.017999950796 47999999.981000021100 20394709.275000099093 60272.506356467 2023-11-24T12:09:09.198767+00:00 20000076.658999979496 28999999.981000009924 48000000.092999987304 20394708.827999949455 60272.506367888 2023-11-24T12:09:10.185549+00:00 20000076.662000030279 29000000.018999990076 47999999.949000000954 20394708.907000061125 60272.506379490 2023-11-24T12:09:11.187954+00:00 20000076.660999950022 28999999.957000020891 48000000.037999987602 20394710.142999891192 60272.506391017 2023-11-24T12:09:12.183847+00:00 20000076.663000050932 29000000.028999980539 48000000.007000029087 20394709.483000040054 60272.506402694 2023-11-24T12:09:13.192754+00:00 20000076.660999950022 28999999.983999971300 47999999.932999968529 20394708.973999980837 60272.506414296 2023-11-24T12:09:14.195157+00:00 20000076.663000050932 29000000.022999998182 48000000.013000011444 20394709.699000000954 60272.506425822 2023-11-24T12:09:15.191054+00:00 20000076.659999970347 29000000.013000011444 47999999.990000009537 20394709.925000071526 60272.506437500 2023-11-24T12:09:16.199961+00:00 20000076.662000000477 28999999.975000020117 48000000.050999999046 20394709.799999948591 60272.506448845 2023-11-24T12:09:17.180235+00:00 20000076.661000009626 29000000.009000059217 47999999.926999926567 20394708.971999999136 60272.506460628 2023-11-24T12:09:18.198263+00:00 20000076.662000000477 29000000.007999900728 48000000.092000007629 20394708.539999961853 60272.506472049 2023-11-24T12:09:19.185043+00:00 20000076.662000000477 28999999.988000039011 47999999.919000029564 20394709.537000000477 60272.506483651 2023-11-24T12:09:20.187445+00:00 20000076.662999991328 28999999.993000030518 48000000.045999996364 20394709.625000000000 60272.506495072 2023-11-24T12:09:21.174227+00:00 20000076.662000000477 29000000.008999940008 47999999.996000051498 20394710.653000000864 60272.506506855 2023-11-24T12:09:22.192253+00:00 20000076.661000009626 29000000.001000050455 47999999.990999937057 20394709.149000000209 60272.506518457 2023-11-24T12:09:23.194655+00:00 20000076.659000039101 28999999.991000059992 47999999.955999970436 20394709.155999999493 60272.506529878 2023-11-24T12:09:24.181435+00:00 20000076.661000009626 28999999.990999940783 48000000.083000056446 20394709.349999990314 60272.506541661 2023-11-24T12:09:25.199461+00:00 20000076.665999889374 28999999.998999949545 47999999.947000026703 20394709.584000010043 60272.506553081 2023-11-24T12:09:26.186240+00:00 20000076.660000089556 29000000.014000058174 47999999.972999930382 20394709.280999988317 60272.506564683 2023-11-24T12:09:27.188641+00:00 20000076.659999970347 28999999.991999980062 47999999.986999988556 20394709.785000000149 60272.506576105 2023-11-24T12:09:28.175424+00:00 20000076.664000030607 29000000.000000000000 48000000.038000002503 20394709.937000010163 60272.506587887 2023-11-24T12:09:29.193447+00:00 20000076.657999988645 29000000.008000019938 47999999.990999996662 20394709.497000008821 60272.506599308 2023-11-24T12:09:30.180222+00:00 20000076.662999991328 29000000.019000049680 48000000.004000008106 20394710.030999988317 60272.506610910 2023-11-24T12:09:31.182628+00:00 20000076.661999940872 28999999.995999928564 48000000.023000001907 20394709.652000010014 60272.506622693 2023-11-24T12:09:32.200653+00:00 20000076.664000030607 29000000.004000000656 47999999.974000006914 20394709.433000031859 60272.506634114 2023-11-24T12:09:33.187435+00:00 20000076.657000061125 28999999.974000010639 47999999.994999967515 20394710.083999991417 60272.506645716 2023-11-24T12:09:34.189838+00:00 20000076.663999918848 29000000.023999989033 48000000.039000026882 20394709.736999988556 60272.506657137 2023-11-24T12:09:35.176617+00:00 20000076.660000089556 28999999.991000000387 47999999.959999978542 20394709.684999998659 60272.506668919 2023-11-24T12:09:36.194636+00:00 20000076.662999991328 28999999.992000009865 48000000.045000016689 20394710.444000009447 60272.506680341 2023-11-24T12:09:37.181414+00:00 20000076.662999991328 29000000.002000000328 47999999.960999973118 20394710.078000009060 60272.506691942 2023-11-24T12:09:38.183815+00:00 20000076.659999970347 29000000.028000000864 48000000.023999989033 20394710.397999998182 60272.506703544 2023-11-24T12:09:39.186215+00:00 20000076.659999970347 28999999.960000008345 48000000.000000000000 20394709.991999980062 60272.506715146 2023-11-24T12:09:40.188617+00:00 20000076.662000060081 28999999.995000001043 47999999.973999977112 20394709.449000000954 60272.506726748 2023-11-24T12:09:41.191018+00:00 20000076.662999991328 29000000.002999961376 48000000.016000032425 20394710.250999990851 60272.506738169 2023-11-24T12:09:42.177799+00:00 20000076.659999970347 29000000.000000000000 47999999.998000033200 20394710.283999979496 60272.506749952 2023-11-24T12:09:43.195818+00:00 20000076.662000060081 29000000.001000050455 48000000.008000023663 20394709.583000000566 60272.506761373 2023-11-24T12:09:44.182602+00:00 20000076.661000009626 28999999.988999959081 47999999.970999963582 20394710.296000059694 60272.506772975 2023-11-24T12:09:45.185009+00:00 20000076.661999940872 29000000.027000010014 48000000.003000020981 20394710.468999978155 60272.506784576 2023-11-24T12:09:46.187410+00:00 20000076.662000060081 29000000.008000019938 48000000.008999936283 20394710.776999950409 60272.506796178 2023-11-24T12:09:47.189809+00:00 20000076.661999940872 28999999.969999969006 48000000.011000037193 20394710.527000069618 60272.506807599 2023-11-24T12:09:48.176585+00:00 20000076.664000030607 29000000.025000039488 48000000.006999969482 20394710.512999888510 60272.506819382 2023-11-24T12:09:49.194609+00:00 20000076.658999919891 28999999.977000001818 47999999.942000031471 20394708.865000009537 60272.506830984 2023-11-24T12:09:50.197010+00:00 20000076.661000009626 28999999.998999949545 48000000.001999966800 20394710.236000061035 60272.506842405 2023-11-24T12:09:51.183785+00:00 20000076.662000000477 29000000.009000059217 48000000.062000006437 20394710.878000020981 60272.506854007 2023-11-24T12:09:52.186188+00:00 20000076.662000000477 29000000.006999969482 48000000.017999991775 20394710.842000011355 60272.506865609 2023-11-24T12:09:53.188587+00:00 20000076.664999991655 29000000.001000050455 48000000.034999996424 20394710.398999929428 60272.506877210 2023-11-24T12:09:54.190988+00:00 20000076.655999999493 28999999.991999980062 47999999.930999986827 20394710.272999998182 60272.506888737 2023-11-24T12:09:55.186883+00:00 20000076.662999998778 29000000.021999958903 48000000.062000006437 20394710.320000048727 60272.506900414 2023-11-24T12:09:56.195788+00:00 20000076.660000000149 28999999.993000030518 47999999.989000022411 20394710.245999928564 60272.506911760 2023-11-24T12:09:57.176058+00:00 20000076.662999998778 28999999.960000038147 47999999.946999967098 20394710.560000058264 60272.506923542 2023-11-24T12:09:58.194075+00:00 20000076.664000000805 29000000.024999979883 47999999.989000022411 20394710.644999980927 60272.506935144 2023-11-24T12:09:59.196477+00:00 20000076.660999979824 29000000.016999959946 48000000.031000018120 20394710.258999940008 60272.506946566 2023-11-24T12:10:00.183258+00:00 20000076.660000029951 28999999.981000069529 48000000.020999968052 20394710.254000071436 60272.506958167 2023-11-24T12:10:01.185652+00:00 20000076.660000000149 28999999.986999988556 47999999.899999983609 20394711.332000020891 60272.506969769 2023-11-24T12:10:02.188050+00:00 20000076.662000000477 29000000.008999940008 48000000.103999972343 20394711.000000000000 60272.506981371 2023-11-24T12:10:03.190454+00:00 20000076.664000000805 29000000.014999989420 47999999.994000077248 20394709.610999941826 60272.506992792 2023-11-24T12:10:04.177231+00:00 20000076.659999970347 28999999.958999991417 47999999.947000026703 20394709.894999980927 60272.507004575 2023-11-24T12:10:05.195251+00:00 20000076.662000000477 29000000.036000009626 48000000.032999992371 20394710.520000100136 60272.507015996 2023-11-24T12:10:06.182029+00:00 20000076.661000009626 29000000.008000019938 47999999.972999930382 20394711.104999899864 60272.507027598 2023-11-24T12:10:07.184428+00:00 20000076.660000029951 28999999.988000039011 47999999.986999988556 20394711.290000081062 60272.507039200 2023-11-24T12:10:08.186834+00:00 20000076.662999991328 29000000.028999920934 48000000.091000080109 20394711.036999940872 60272.507050801 2023-11-24T12:10:09.189233+00:00 20000076.662999991328 28999999.967999998480 47999999.926999926567 20394710.114000078291 60272.507062403 2023-11-24T12:10:10.191635+00:00 20000076.661000009626 28999999.988000009209 47999999.991000063717 20394710.116999980062 60272.507073824 2023-11-24T12:10:11.178413+00:00 20000076.661000009626 29000000.013000000268 48000000.033999919891 20394711.089999910444 60272.507085607 2023-11-24T12:10:12.196432+00:00 20000076.662999991328 29000000.030999988317 48000000.012000076473 20394711.041999999434 60272.507097028 2023-11-24T12:10:13.183217+00:00 20000076.657999988645 28999999.981000009924 47999999.978999987245 20394711.447000000626 60272.507108630 2023-11-24T12:10:14.185622+00:00 20000076.666999999434 28999999.971000019461 48000000.009000003338 20394711.435000009835 60272.507120051 2023-11-24T12:10:15.172397+00:00 20000076.657000008970 29000000.008999999613 47999999.972000002861 20394710.162999991328 60272.507131834 2023-11-24T12:10:16.190417+00:00 20000076.661000009626 29000000.013999998569 47999999.990999996662 20394710.074000000954 60272.507143435 2023-11-24T12:10:17.192814+00:00 20000076.660999950022 28999999.978999998420 48000000.004000008106 20394710.590999990702 60272.507154856 2023-11-24T12:10:18.179594+00:00 20000076.662000060081 29000000.013000011444 47999999.973999977112 20394711.578000009060 60272.507166639 2023-11-24T12:10:19.197621+00:00 20000076.661000009626 29000000.009999990463 48000000.018000006676 20394710.770000010729 60272.507178060 2023-11-24T12:10:20.184403+00:00 20000076.663999918848 28999999.995000001043 48000000.046999990940 20394711.337999999523 60272.507189662 2023-11-24T12:10:21.186805+00:00 20000076.664000030607 29000000.008999999613 47999999.990999996662 20394711.326999988407 60272.507201264 2023-11-24T12:10:22.189202+00:00 20000076.657999988645 29000000.005999978632 48000000.035000033677 20394710.271000001580 60272.507212866 2023-11-24T12:10:23.191601+00:00 20000076.667000059038 28999999.997999969870 47999999.922000050545 20394710.113000009209 60272.507224287 2023-11-24T12:10:24.178381+00:00 20000076.656999949366 29000000.001000050455 47999999.958999991417 20394709.378000020981 60272.507235888 2023-11-24T12:10:25.180778+00:00 20000076.662000060081 28999999.997999969870 48000000.115999937057 20394711.409999970347 60272.507247671 2023-11-24T12:10:26.198794+00:00 20000076.661999940872 29000000.005000051111 48000000.036000013351 20394712.171999990940 60272.507259092 2023-11-24T12:10:27.185572+00:00 20000076.659000039101 28999999.971999999136 47999999.873999953270 20394712.228000041097 60272.507270694 2023-11-24T12:10:28.187979+00:00 20000076.661999940872 29000000.018999930471 48000000.042000062764 20394711.285999950022 60272.507282296 2023-11-24T12:10:29.190378+00:00 20000076.661000009626 28999999.975000020117 47999999.947999946773 20394710.284000039101 60272.507293898 2023-11-24T12:10:30.192776+00:00 20000076.661000009626 29000000.016999959946 48000000.037999987602 20394710.530999958515 60272.507305319 2023-11-24T12:10:31.179544+00:00 20000076.664000030607 28999999.990000009537 48000000.017000079155 20394711.263000011444 60272.507316921 2023-11-24T12:10:32.181949+00:00 20000076.661000009626 28999999.989000078291 48000000.044000029564 20394711.687000039965 60272.507328522 2023-11-24T12:10:33.184349+00:00 20000076.663999918848 29000000.038999918848 48000000.008999936283 20394711.737999979407 60272.507340125 2023-11-24T12:10:34.186761+00:00 20000076.659000039101 28999999.986000061035 47999999.944000013173 20394712.047999981791 60272.507351726 2023-11-24T12:10:35.189157+00:00 20000076.659999970347 29000000.003999948502 48000000.034000039101 20394711.919000029564 60272.507363328 2023-11-24T12:10:36.191555+00:00 20000076.662999991328 29000000.006999969482 47999999.988000012934 20394711.585999969393 60272.507374930 2023-11-24T12:10:37.193959+00:00 20000076.663000110537 28999999.988000039011 48000000.001000002027 20394711.894000049680 60272.507386445 2023-11-24T12:10:38.188877+00:00 20000076.660999890417 28999999.985000010580 48000000.014999993145 20394709.944000009447 60272.507398047 2023-11-24T12:10:39.191313+00:00 20000076.662000060081 29000000.034999970347 47999999.995999991894 20394710.656000021845 60272.507409469 2023-11-24T12:10:40.178100+00:00 20000076.661000009626 28999999.965000029653 47999999.962999999523 20394712.160999890417 60272.507421251 2023-11-24T12:10:41.196119+00:00 20000076.662999991328 29000000.000000000000 48000000.025000043213 20394711.915000081062 60272.507432672 2023-11-24T12:10:42.182900+00:00 20000076.661000009626 29000000.021999958903 47999999.998999953270 20394711.439999941736 60272.507444275 2023-11-24T12:10:43.185306+00:00 20000076.658999919891 28999999.987000111490 48000000.007000029087 20394711.392000079155 60272.507455695 2023-11-24T12:10:44.172090+00:00 20000076.663000110537 29000000.004999998957 47999999.994999997318 20394711.811999920756 60272.507467478 2023-11-24T12:10:45.190111+00:00 20000076.662000000477 28999999.985999941826 47999999.931999981403 20394710.850000020117 60272.507479080 2023-11-24T12:10:46.192506+00:00 20000076.662000000477 29000000.002000000328 48000000.053000032902 20394711.397000070661 60272.507490501 2023-11-24T12:10:47.179284+00:00 20000076.660000000149 29000000.043000001460 48000000.023999929428 20394711.759999990463 60272.507502283 2023-11-24T12:10:48.197302+00:00 20000076.660000000149 28999999.980000000447 47999999.944000013173 20394711.584999918938 60272.507513705 2023-11-24T12:10:49.184079+00:00 20000076.662999998778 28999999.988999988884 48000000.024000048637 20394711.504999998957 60272.507525306 2023-11-24T12:10:50.186480+00:00 20000076.657999988645 29000000.002999991179 48000000.008000023663 20394712.715000029653 60272.507536727 2023-11-24T12:10:51.173258+00:00 20000076.668000008911 29000000.002000000328 47999999.965000033379 20394711.990000009537 60272.507548510 2023-11-24T12:10:52.191276+00:00 20000076.660000000149 28999999.988000009209 48000000.085999973118 20394710.988999959081 60272.507559931 2023-11-24T12:10:53.178050+00:00 20000076.660000000149 28999999.994000021368 47999999.940999977291 20394710.598000049591 60272.507571533 2023-11-24T12:10:54.180451+00:00 20000076.662000000477 28999999.998999979347 47999999.985999941826 20394711.759999990463 60272.507583315 2023-11-24T12:10:55.198480+00:00 20000076.660999979824 29000000.018000010401 47999999.988000042737 20394712.134999990463 60272.507594737 2023-11-24T12:10:56.185261+00:00 20000076.661000009626 29000000.015999969095 48000000.067000031471 20394711.202999949455 60272.507606339 2023-11-24T12:10:57.187662+00:00 20000076.661999970675 28999999.975000020117 47999999.960999973118 20394712.699000000954 60272.507617760 2023-11-24T12:10:58.174437+00:00 20000076.662000000477 29000000.014999989420 47999999.975000008941 20394712.383000019938 60272.507629543 2023-11-24T12:10:59.192464+00:00 20000076.663000050932 28999999.970000028610 47999999.993999987841 20394711.180000070482 60272.507640963 2023-11-24T12:11:00.179232+00:00 20000076.657000008970 29000000.009999990463 48000000.045000016689 20394711.098999980837 60272.507652565 2023-11-24T12:11:01.181627+00:00 20000076.664999961853 29000000.028000000864 47999999.961000002921 20394711.065999981016 60272.507664167 2023-11-24T12:11:02.184026+00:00 20000076.660000029951 28999999.994000021368 47999999.994000017643 20394712.080999970436 60272.507675769 2023-11-24T12:11:03.186429+00:00 20000076.662000000477 28999999.980000019073 48000000.035999946296 20394711.690000060946 60272.507687371 2023-11-24T12:11:04.188833+00:00 20000076.662999991328 29000000.010999921709 47999999.976999998093 20394712.212000001222 60272.507698973 2023-11-24T12:11:05.191233+00:00 20000076.660000029951 29000000.004000071436 48000000.004000008106 20394712.620999999344 60272.507710575 2023-11-24T12:11:06.193636+00:00 20000076.660999950022 28999999.986999988556 48000000.073000006378 20394711.385999999940 60272.507721920 2023-11-24T12:11:07.173902+00:00 20000076.660000029951 28999999.993999961764 47999999.945999979973 20394711.631999999285 60272.507733703 2023-11-24T12:11:08.191929+00:00 20000076.665000021458 29000000.028000000864 48000000.016000032425 20394712.532000008970 60272.507745124 2023-11-24T12:11:09.178701+00:00 20000076.659999970347 28999999.970000028610 47999999.985000006855 20394712.974999990314 60272.507756726 2023-11-24T12:11:10.181104+00:00 20000076.662999991328 29000000.021999958903 48000000.041999943554 20394712.067000001669 60272.507768327 2023-11-24T12:11:11.183508+00:00 20000076.664000030607 28999999.991000059992 47999999.935000061989 20394712.775999989361 60272.507779930 2023-11-24T12:11:12.185910+00:00 20000076.656000021845 29000000.009999990463 48000000.055999986827 20394712.580000009388 60272.507791531 2023-11-24T12:11:13.188304+00:00 20000076.664999961853 28999999.978000041097 47999999.978999972343 20394713.059999998659 60272.507803133 2023-11-24T12:11:14.190697+00:00 20000076.659999970347 29000000.011999960989 48000000.001999966800 20394712.065999981016 60272.507814735 2023-11-24T12:11:15.193090+00:00 20000076.664000030607 29000000.003999948502 47999999.940000057220 20394712.758999999613 60272.507826156 2023-11-24T12:11:16.179864+00:00 20000076.661000009626 29000000.003000020981 48000000.021000027657 20394713.203999999911 60272.507837757 2023-11-24T12:11:17.182267+00:00 20000076.661000009626 28999999.995000001043 48000000.064999938011 20394712.992000009865 60272.507849360 2023-11-24T12:11:18.184672+00:00 20000076.659999970347 28999999.996000051498 47999999.970999963582 20394711.538999971002 60272.507860961 2023-11-24T12:11:19.187069+00:00 20000076.661000009626 29000000.003999948502 48000000.009000062943 20394711.910000029951 60272.507872382 2023-11-24T12:11:20.173844+00:00 20000076.661000009626 28999999.996999979019 47999999.959000006318 20394712.136999960989 60272.507884165 2023-11-24T12:11:21.191864+00:00 20000076.664000030607 29000000.014000058174 47999999.994999997318 20394713.337000008672 60272.507895767 2023-11-24T12:11:22.194262+00:00 20000076.662999991328 28999999.995000001043 48000000.073000006378 20394713.625000000000 60272.507907188 2023-11-24T12:11:23.181037+00:00 20000076.657999988645 28999999.989000000060 47999999.943999983370 20394712.940999981016 60272.507918790 2023-11-24T12:11:24.183444+00:00 20000076.661999940872 29000000.003999989480 48000000.009000003338 20394712.596999999136 60272.507930391 2023-11-24T12:11:25.185829+00:00 20000076.662000060081 28999999.990000009537 47999999.928000003099 20394712.103000041097 60272.507941993 2023-11-24T12:11:26.188226+00:00 20000076.662999991328 29000000.000000000000 48000000.046999990940 20394712.282000008970 60272.507953414 2023-11-24T12:11:27.175003+00:00 20000076.664000030607 29000000.028000000864 48000000.037999987602 20394712.938999950886 60272.507965197 2023-11-24T12:11:28.193028+00:00 20000076.658999919891 28999999.991000000387 47999999.990000009537 20394712.459000051022 60272.507976618 2023-11-24T12:11:29.179809+00:00 20000076.659999970347 28999999.986999988556 47999999.967999987304 20394712.688999950886 60272.507988220 2023-11-24T12:11:30.182210+00:00 20000076.662000060081 29000000.017000019550 48000000.016000032425 20394713.353000041097 60272.507999822 2023-11-24T12:11:31.184607+00:00 20000076.661000009626 28999999.986999988556 47999999.972999930382 20394712.384999990463 60272.508011424 2023-11-24T12:11:32.187009+00:00 20000076.661999940872 29000000.008999999613 48000000.078000068665 20394711.587999939919 60272.508023025 2023-11-24T12:11:33.189412+00:00 20000076.661000009626 28999999.984000030905 48000000.000000000000 20394713.057000041008 60272.508034447 2023-11-24T12:11:34.176195+00:00 20000076.662000060081 29000000.043999969959 47999999.976999998093 20394712.496000051498 60272.508046229 2023-11-24T12:11:35.194213+00:00 20000076.662999991328 28999999.979000028223 47999999.978000037372 20394712.770999908447 60272.508057650 2023-11-24T12:11:36.180993+00:00 20000076.661000009626 28999999.977999988943 48000000.016999959946 20394712.647000070661 60272.508069252 2023-11-24T12:11:37.183389+00:00 20000076.662999991328 29000000.002999961376 47999999.947000026703 20394713.356999989599 60272.508080673 2023-11-24T12:11:38.170164+00:00 20000076.660000000149 29000000.018000010401 48000000.067999958992 20394712.791000008583 60272.508092456 2023-11-24T12:11:39.188192+00:00 20000076.657999999821 28999999.974000040442 47999999.983999967575 20394712.235000010580 60272.508104058 2023-11-24T12:11:40.190589+00:00 20000076.666000001132 29000000.021000031382 47999999.970000028610 20394712.139999989420 60272.508115479 2023-11-24T12:11:41.177362+00:00 20000076.658999990672 28999999.995999928564 48000000.011999957263 20394713.246999979019 60272.508127261 2023-11-24T12:11:42.195390+00:00 20000076.662999998778 29000000.003000020981 47999999.970000028610 20394714.052999969572 60272.508138682 2023-11-24T12:11:43.182159+00:00 20000076.662000000477 28999999.990000009537 48000000.050999999046 20394713.546000000089 60272.508150284 2023-11-24T12:11:44.184562+00:00 20000076.658999990672 28999999.995000001043 48000000.010000012815 20394713.378000020981 60272.508161886 2023-11-24T12:11:45.186960+00:00 20000076.663000021130 28999999.991999980062 47999999.969999998808 20394712.710999969393 60272.508173488 2023-11-24T12:11:46.189366+00:00 20000076.662000000477 28999999.990000009537 47999999.994999997318 20394712.661000009626 60272.508185015 2023-11-24T12:11:47.185257+00:00 20000076.660999979824 29000000.031999949366 48000000.057999968529 20394713.643000010401 60272.508196617 2023-11-24T12:11:48.187661+00:00 20000076.662000000477 28999999.975000020117 47999999.933000028133 20394713.807000041008 60272.508208293 2023-11-24T12:11:49.196564+00:00 20000076.663000021130 29000000.022999998182 48000000.068000018597 20394714.307999968529 60272.508219639 2023-11-24T12:11:50.176834+00:00 20000076.660000000149 28999999.983999971300 47999999.949000000954 20394713.182000041008 60272.508231422 2023-11-24T12:11:51.194855+00:00 20000076.662999991328 29000000.014000058174 48000000.005000002682 20394712.763000011444 60272.508242843 2023-11-24T12:11:52.181643+00:00 20000076.658999979496 28999999.981999989599 47999999.968999981880 20394713.230999950320 60272.508254445 2023-11-24T12:11:53.184046+00:00 20000076.663000050932 28999999.996000051498 48000000.001999966800 20394713.792999979109 60272.508266047 2023-11-24T12:11:54.186446+00:00 20000076.662999991328 29000000.036999940872 48000000.026000022888 20394714.381000038236 60272.508277649 2023-11-24T12:11:55.188843+00:00 20000076.659999970347 28999999.988000039011 47999999.983000040054 20394713.896999958903 60272.508289070 2023-11-24T12:11:56.175620+00:00 20000076.661000009626 28999999.985999941826 48000000.013999938965 20394713.412000060081 60272.508300671 2023-11-24T12:11:57.178022+00:00 20000076.664000030607 28999999.998000029474 48000000.003000020981 20394713.583999998868 60272.508312454 2023-11-24T12:11:58.196046+00:00 20000076.660999950022 29000000.006999969482 47999999.965999960899 20394713.682000000030 60272.508323875 2023-11-24T12:11:59.182827+00:00 20000076.660000029951 29000000.006000038236 48000000.007000088692 20394713.554000008851 60272.508335477 2023-11-24T12:12:00.185223+00:00 20000076.662999991328 29000000.004000000656 47999999.972999930382 20394714.054999988526 60272.508347079 2023-11-24T12:12:01.187619+00:00 20000076.660000029951 28999999.999999988824 48000000.036000013351 20394713.731000009924 60272.508358681 2023-11-24T12:12:02.190017+00:00 20000076.662000000477 28999999.995000001043 48000000.034999966621 20394713.465999990702 60272.508370102 2023-11-24T12:12:03.176795+00:00 20000076.659999970347 28999999.991999998689 47999999.981000073254 20394714.528000008315 60272.508381703 2023-11-24T12:12:04.179186+00:00 20000076.666000068188 28999999.993999991566 48000000.001999966800 20394714.272999998182 60272.508393305 2023-11-24T12:12:05.181578+00:00 20000076.658999919891 29000000.025000009686 47999999.976000003517 20394713.048999991268 60272.508404907 2023-11-24T12:12:06.183978+00:00 20000076.660000089556 29000000.006999999285 48000000.065999999642 20394713.807999998331 60272.508416509 2023-11-24T12:12:07.186381+00:00 20000076.662999991328 28999999.980000019073 47999999.949000000954 20394713.787999991328 60272.508428111 2023-11-24T12:12:08.188780+00:00 20000076.659999970347 28999999.993000000715 48000000.032000012696 20394713.992000009865 60272.508439713 2023-11-24T12:12:09.191177+00:00 20000076.666999939829 29000000.027000010014 47999999.932999998331 20394714.265000019222 60272.508451134 2023-11-24T12:12:10.177953+00:00 20000076.657000061125 28999999.960999969393 47999999.996000021696 20394714.447999950498 60272.508462916 2023-11-24T12:12:11.195970+00:00 20000076.661000009626 29000000.014999989420 48000000.037000000477 20394714.528000060469 60272.508474337 2023-11-24T12:12:12.182752+00:00 20000076.662999991328 29000000.010000050068 48000000.003999948502 20394713.841999951750 60272.508485939 2023-11-24T12:12:13.185158+00:00 20000076.661000009626 28999999.967999991030 48000000.005000047386 20394713.078999999911 60272.508497360 2023-11-24T12:12:14.171940+00:00 20000076.661999940872 29000000.007999960333 48000000.025999963284 20394713.221000019461 60272.508509143 2023-11-24T12:12:15.189960+00:00 20000076.664000030607 29000000.022999998182 47999999.954000063241 20394714.726000010967 60272.508520745 2023-11-24T12:12:16.192354+00:00 20000076.659999970347 29000000.004000011832 48000000.001999966800 20394714.370999988168 60272.508532166 2023-11-24T12:12:17.179128+00:00 20000076.657999988645 28999999.992000039667 48000000.097000002861 20394714.305000010878 60272.508543949 2023-11-24T12:12:18.197146+00:00 20000076.662999991328 28999999.995000001043 47999999.914999961853 20394714.198000010103 60272.508555369 2023-11-24T12:12:19.183924+00:00 20000076.661000009626 29000000.003000020981 47999999.024000048637 20394713.796999990940 60272.508566971 2023-11-24T12:12:20.186326+00:00 20000076.662000060081 29000000.008999940008 48000000.009999990463 20394713.992999970913 60272.508578392 2023-11-24T12:12:21.173098+00:00 20000076.661999940872 28999999.986000061035 47999999.980000019073 20394714.207000020891 60272.508590175 2023-11-24T12:12:22.191128+00:00 20000076.661000009626 28999999.998999949545 47999999.930999986827 20394713.581999961287 60272.508601596 2023-11-24T12:12:23.177900+00:00 20000076.662999991328 29000000.006999969482 48000000.023999929428 20394713.990000009537 60272.508613198 2023-11-24T12:12:24.180302+00:00 20000076.662000060081 28999999.998000029474 48000000.013000011444 20394714.192000031471 60272.508624981 2023-11-24T12:12:25.198328+00:00 20000076.658999919891 29000000.006999969482 48000000.011999957263 20394714.873999949545 60272.508636402 2023-11-24T12:12:26.185104+00:00 20000076.665000081062 28999999.998000029474 48000000.009000062943 20394714.782000061125 60272.508648003 2023-11-24T12:12:27.187504+00:00 20000076.661999940872 29000000.006000038236 48000000.027000002563 20394713.914000030607 60272.508659530 2023-11-24T12:12:28.183401+00:00 20000076.657000061125 28999999.995000001043 47999999.988999992609 20394713.760999921709 60272.508671207 2023-11-24T12:12:29.192304+00:00 20000076.662999991328 28999999.996999979019 47999999.988000020385 20394714.388000011444 60272.508682553 2023-11-24T12:12:30.172576+00:00 20000076.662999991328 28999999.985000010580 47999999.969999998808 20394714.481999989599 60272.508694336 2023-11-24T12:12:31.190594+00:00 20000076.661999940872 29000000.010999921709 48000000.017999976873 20394714.377000089735 60272.508705757 2023-11-24T12:12:32.177369+00:00 20000076.660999998450 28999999.996000051498 47999999.974000036716 20394714.995999928564 60272.508717359 2023-11-24T12:12:33.179767+00:00 20000076.660000000149 29000000.013000011444 48000000.050999999046 20394714.532000061125 60272.508729141 2023-11-24T12:12:34.197787+00:00 20000076.662000000477 28999999.993000030518 48000000.012999951839 20394715.387999888510 60272.508740562 2023-11-24T12:12:35.184568+00:00 20000076.660000000149 29000000.005999919027 48000000.002000026405 20394714.298000101000 60272.508752164 2023-11-24T12:12:36.186970+00:00 20000076.665999989957 28999999.988000039011 47999999.954000003636 20394713.635999921709 60272.508763585 2023-11-24T12:12:37.173750+00:00 20000076.659000009298 29000000.010999999940 47999999.992999970913 20394713.852000001818 60272.508775368 2023-11-24T12:12:38.191770+00:00 20000076.662000000477 28999999.989999998361 48000000.009999990463 20394714.701000090688 60272.508786789 2023-11-24T12:12:39.178541+00:00 20000076.660999979824 29000000.008000001311 47999999.984000086784 20394714.995999928564 60272.508798503 2023-11-24T12:12:40.190688+00:00 20000076.661000009626 29000000.003999989480 48000000.049999952316 20394715.751999970526 60272.508809980 2023-11-24T12:12:41.182246+00:00 20000076.660000000149 29000000.028000000864 47999999.981999993324 20394714.527000069618 60272.508821581 2023-11-24T12:12:42.184649+00:00 20000076.666000008583 28999999.966000020504 48000000.003000020981 20394714.225000020117 60272.508833183 2023-11-24T12:12:43.187050+00:00 20000076.660000000149 28999999.972999989986 47999999.985999941826 20394713.776999950409 60272.508844785 2023-11-24T12:12:44.189453+00:00 20000076.660999979824 29000000.039999991655 48000000.032999992371 20394713.988000039011 60272.508856387 2023-11-24T12:12:45.191850+00:00 20000076.662000000477 28999999.986000001431 47999999.984000086784 20394715.731999989599 60272.508867808 2023-11-24T12:12:46.178626+00:00 20000076.661000009626 29000000.004999998957 48000000.007999897003 20394714.832000020891 60272.508879410 2023-11-24T12:12:47.181026+00:00 20000076.661000009626 28999999.998000029474 48000000.019000053406 20394714.753999948502 60272.508891012 2023-11-24T12:12:48.183426+00:00 20000076.659999970347 28999999.986000001431 47999999.960000038147 20394714.131000038236 60272.508902614 2023-11-24T12:12:49.185825+00:00 20000076.665000021458 29000000.015999969095 47999999.987999923527 20394714.201999899000 60272.508914035 2023-11-24T12:12:50.172605+00:00 20000076.658999979496 29000000.014999989420 48000000.051999993622 20394713.072999998927 60272.508925817 2023-11-24T12:12:51.190632+00:00 20000076.666000008583 28999999.982000049204 47999999.959000006318 20394714.342000000179 60272.508937419 2023-11-24T12:12:52.193035+00:00 20000076.660000029951 29000000.010999981314 48000000.012999996543 20394715.021999999881 60272.508948840 2023-11-24T12:12:53.179805+00:00 20000076.663999971002 28999999.992999970913 47999999.981000013649 20394716.311000000685 60272.508960442 2023-11-24T12:12:54.182205+00:00 20000076.659000039101 29000000.009000059217 48000000.069999992847 20394714.131999999285 60272.508972044 2023-11-24T12:12:55.184608+00:00 20000076.662000000477 28999999.977000001818 47999999.921999990940 20394713.947000000626 60272.508983646 2023-11-24T12:12:56.187003+00:00 20000076.662000000477 29000000.039999961853 48000000.006000041962 20394714.796999990940 60272.508995173 2023-11-24T12:12:57.182895+00:00 20000076.656999949366 28999999.963000059128 48000000.013999998569 20394713.640000019222 60272.509006849 2023-11-24T12:12:58.191804+00:00 20000076.664000030607 29000000.028999920934 48000000.065999977291 20394714.324000000954 60272.509018195 2023-11-24T12:12:59.172074+00:00 20000076.661999940872 28999999.950000051409 47999999.918999969959 20394716.372000008821 60272.509029978 2023-11-24T12:13:00.190091+00:00 20000076.661000009626 29000000.031000021845 47999999.959999978542 20394716.298999991268 60272.509041655 2023-11-24T12:13:01.198994+00:00 20000076.662999991328 28999999.998999949545 48000000.055999986827 20394714.261999990791 60272.509053001 2023-11-24T12:13:02.179262+00:00 20000076.661000009626 28999999.986999988556 47999999.970000028610 20394714.155999988317 60272.509064783 2023-11-24T12:13:03.197285+00:00 20000076.657999988645 28999999.993999961764 47999999.976000070572 20394714.541999999434 60272.509076205 2023-11-24T12:13:04.184067+00:00 20000076.662999991328 29000000.011000040919 48000000.007999897003 20394714.780000030994 60272.509087807 2023-11-24T12:13:05.186465+00:00 20000076.666000008583 29000000.026000019163 48000000.050000071526 20394715.453000009060 60272.509099227 2023-11-24T12:13:06.173241+00:00 20000076.659000039101 28999999.985000010580 48000000.013999938965 20394714.884999990463 60272.509111010 2023-11-24T12:13:07.191255+00:00 20000076.659999970347 28999999.995999928564 47999999.940000057220 20394715.467999991030 60272.509122431 2023-11-24T12:13:08.178031+00:00 20000076.662000060081 29000000.017000079155 48000000.049000017345 20394715.746999979019 60272.509134033 2023-11-24T12:13:09.180436+00:00 20000076.664999961853 28999999.978999968618 48000000.005000002682 20394714.761000040919 60272.509145815 2023-11-24T12:13:10.198461+00:00 20000076.659999970347 29000000.000000000000 47999999.995999932289 20394715.014999989420 60272.509157237 2023-11-24T12:13:11.185248+00:00 20000076.659000039101 29000000.024999979883 48000000.014000058174 20394714.800000008196 60272.509168839 2023-11-24T12:13:12.187642+00:00 20000076.664000030607 28999999.985000010580 47999999.979999996722 20394715.453999999911 60272.509180259 2023-11-24T12:13:13.174420+00:00 20000076.657999988645 28999999.981999989599 47999999.970000013709 20394716.227000001818 60272.509192042 2023-11-24T12:13:14.192443+00:00 20000076.664999961853 29000000.026000000536 48000000.036999993026 20394715.682999968529 60272.509203463 2023-11-24T12:13:15.179225+00:00 20000076.657999988645 28999999.982999999076 48000000.015000022948 20394715.553999960423 60272.509215065 2023-11-24T12:13:16.181625+00:00 20000076.665000081062 28999999.993000000715 47999999.939000010490 20394714.266000028700 60272.509226667 2023-11-24T12:13:17.184033+00:00 20000076.659999970347 28999999.997999999672 48000000.004000008106 20394715.425999999046 60272.509238269 2023-11-24T12:13:18.186441+00:00 20000076.664999961853 29000000.022000011057 48000000.039999961853 20394715.445000048727 60272.509249690 2023-11-24T12:13:19.173221+00:00 20000076.656000021845 28999999.972999989986 47999999.963999986649 20394715.271999958903 60272.509261292 2023-11-24T12:13:20.175614+00:00 20000076.662999991328 29000000.029000010341 48000000.060000002384 20394715.750000000000 60272.509273075 2023-11-24T12:13:21.193632+00:00 20000076.661000009626 29000000.000999990851 47999999.976000010967 20394715.809000018984 60272.509284495 2023-11-24T12:13:22.180409+00:00 20000076.662000060081 29000000.008999969810 47999999.981000013649 20394715.950999978930 60272.509296097 2023-11-24T12:13:23.182811+00:00 20000076.660999890417 28999999.969000041485 48000000.011999957263 20394715.977000001818 60272.509307699 2023-11-24T12:13:24.185214+00:00 20000076.665000081062 29000000.004000011832 47999999.978000037372 20394716.825000051409 60272.509319301 2023-11-24T12:13:25.187616+00:00 20000076.659999970347 28999999.995000001043 48000000.006999969482 20394715.187999960035 60272.509330722 2023-11-24T12:13:26.174392+00:00 20000076.660000000149 29000000.005999978632 48000000.027999997139 20394715.011000040919 60272.509342505 2023-11-24T12:13:27.192413+00:00 20000076.666000001132 29000000.019999980927 47999999.980000019073 20394716.095999959856 60272.509353926 2023-11-24T12:13:28.179192+00:00 20000076.657999988645 28999999.979000028223 47999999.958999991417 20394715.980000019073 60272.509365528 2023-11-24T12:13:29.181585+00:00 20000076.662000000477 28999999.992999970913 48000000.047999978065 20394715.922999981791 60272.509377129 2023-11-24T12:13:30.183990+00:00 20000076.660999998450 29000000.022000011057 48000000.001000046730 20394715.766000028700 60272.509388731 2023-11-24T12:13:31.186398+00:00 20000076.660000011325 28999999.995999988168 47999999.978999972343 20394715.794999960810 60272.509400333 2023-11-24T12:13:32.188794+00:00 20000076.662999991328 28999999.996000051498 47999999.980000019073 20394715.960000038147 60272.509411754 2023-11-24T12:13:33.175564+00:00 20000076.663000021130 29000000.000999931246 48000000.067999958992 20394716.791000008583 60272.509423537 2023-11-24T12:13:34.193593+00:00 20000076.660000000149 29000000.011000040919 47999999.999000012875 20394715.207000020891 60272.509434958 2023-11-24T12:13:35.180368+00:00 20000076.662999991328 28999999.972999930382 47999999.906999997795 20394715.182999968529 60272.509446560 2023-11-24T12:13:36.182768+00:00 20000076.661000009626 29000000.021000031382 48000000.094000011683 20394715.378000020981 60272.509458162 2023-11-24T12:13:37.185166+00:00 20000076.660999979824 28999999.999000068754 47999999.993999987841 20394716.958999991417 60272.509469763 2023-11-24T12:13:38.187574+00:00 20000076.662000030279 28999999.975999951363 47999999.981000013649 20394717.105000019073 60272.509481365 2023-11-24T12:13:39.189979+00:00 20000076.659999970347 29000000.018000010401 48000000.002999991179 20394715.786000009626 60272.509492892 2023-11-24T12:13:40.185868+00:00 20000076.662999991328 29000000.006000038236 48000000.003000020981 20394715.776999950409 60272.509504569 2023-11-24T12:13:41.194762+00:00 20000076.661000009626 29000000.016999959946 48000000.000999987125 20394716.509999990463 60272.509515915 2023-11-24T12:13:42.175018+00:00 20000076.661000009626 28999999.973999980837 47999999.967999987304 20394715.677000001073 60272.509527697 2023-11-24T12:13:43.193035+00:00 20000076.662000000477 29000000.006000038236 48000000.036000013351 20394716.758999999613 60272.509539118 2023-11-24T12:13:44.179815+00:00 20000076.662000000477 28999999.988999959081 47999999.971000023186 20394715.965999998152 60272.509550720 2023-11-24T12:13:45.182215+00:00 20000076.661000009626 29000000.003000020981 47999999.994000017643 20394717.181000009179 60272.509562322 2023-11-24T12:13:46.184625+00:00 20000076.660999950022 29000000.016000028700 48000000.023999929428 20394716.590999990702 60272.509573924 2023-11-24T12:13:47.187026+00:00 20000076.661000009626 28999999.973999980837 47999999.967000007629 20394715.975000008941 60272.509585526 2023-11-24T12:13:48.189423+00:00 20000076.662000000477 29000000.003000020981 48000000.023000001907 20394716.460999999195 60272.509596947 2023-11-24T12:13:49.176203+00:00 20000076.661000009626 29000000.014999989420 48000000.039999961853 20394716.113999988884 60272.509608730 2023-11-24T12:13:50.194225+00:00 20000076.663999971002 28999999.982999920845 47999999.965000033379 20394716.048000011593 60272.509620151 2023-11-24T12:13:51.181008+00:00 20000076.661000009626 29000000.017000000924 48000000.009999990463 20394716.375000000000 60272.509631753 2023-11-24T12:13:52.183409+00:00 20000076.661000069231 29000000.006000000983 48000000.009000062943 20394716.203000009060 60272.509643173 2023-11-24T12:13:53.170189+00:00 20000076.660999890417 29000000.002999991179 48000000.011999957263 20394716.487999979407 60272.509654956 2023-11-24T12:13:54.188213+00:00 20000076.661000009626 28999999.984000001103 47999999.985999941826 20394716.569999989122 60272.509666558 2023-11-24T12:13:55.190614+00:00 20000076.662999991328 28999999.986000001431 48000000.011000037193 20394716.924000021070 60272.509677979 2023-11-24T12:13:56.177391+00:00 20000076.662000060081 29000000.015999998897 47999999.963000059128 20394716.675999999046 60272.509689762 2023-11-24T12:13:57.195413+00:00 20000076.661000009626 28999999.995999988168 48000000.007999986410 20394716.469999969006 60272.509701183 2023-11-24T12:13:58.182190+00:00 20000076.661999940872 28999999.996000021696 48000000.000000000000 20394716.825000051409 60272.509712785 2023-11-24T12:13:59.184595+00:00 20000076.664000030607 29000000.010999981314 48000000.011999987066 20394717.371999979019 60272.509724205 2023-11-24T12:14:00.171364+00:00 20000076.656999949366 28999999.991999980062 47999999.999000012875 20394716.191999968141 60272.509735988 2023-11-24T12:14:01.189396+00:00 20000076.663000110537 29000000.017000019550 47999999.983000010252 20394717.100000020117 60272.509747409 2023-11-24T12:14:02.176178+00:00 20000076.660999890417 28999999.981999989599 48000000.045000016689 20394717.704999979585 60272.509759011 2023-11-24T12:14:03.178582+00:00 20000076.664000030607 28999999.999000009149 47999999.988999962807 20394716.961000028998 60272.509770613 2023-11-24T12:14:04.180981+00:00 20000076.661000009626 29000000.010999981314 47999999.957000017166 20394716.100000020117 60272.509782215 2023-11-24T12:14:05.183381+00:00 20000076.661000009626 28999999.988000039011 48000000.025999963284 20394716.271999958903 60272.509793817 2023-11-24T12:14:06.185783+00:00 20000076.659999970347 28999999.977000001818 47999999.976000010967 20394716.985000010580 60272.509805419 2023-11-24T12:14:07.188181+00:00 20000076.662000060081 29000000.041999999434 48000000.033000051975 20394717.484000030905 60272.509817021 2023-11-24T12:14:08.190576+00:00 20000076.661000009626 28999999.984000030905 47999999.921999931335 20394717.058999959379 60272.509828442 2023-11-24T12:14:09.177354+00:00 20000076.662999991328 29000000.006999969482 48000000.032000057399 20394718.294000029564 60272.509840043 2023-11-24T12:14:10.179756+00:00 20000076.659999970347 29000000.013999938965 48000000.008000023663 20394716.975999951363 60272.509851645 2023-11-24T12:14:11.182150+00:00 20000076.662999991328 28999999.989000078291 48000000.048999913037 20394716.535000089556 60272.509863247 2023-11-24T12:14:12.184548+00:00 20000076.661000009626 28999999.998999949545 47999999.970000028610 20394717.048999909312 60272.509874668 2023-11-24T12:14:13.171326+00:00 20000076.659999970347 29000000.017000079155 48000000.037999987602 20394717.247000098228 60272.509886451 2023-11-24T12:14:14.189355+00:00 20000076.662999991328 28999999.989999890327 47999999.917000062764 20394716.887999888510 60272.509898053 2023-11-24T12:14:15.191751+00:00 20000076.661000009626 28999999.981000069529 48000000.021999962628 20394716.785000089556 60272.509909473 2023-11-24T12:14:16.178521+00:00 20000076.664000030607 29000000.018999930471 48000000.039999961853 20394718.189000010490 60272.509921075 2023-11-24T12:14:17.180919+00:00 20000076.659999970347 28999999.996000051498 47999999.991000063717 20394717.509999990463 60272.509932677 2023-11-24T12:14:18.183318+00:00 20000076.659999970347 29000000.009999990463 48000000.036000013351 20394717.184999939054 60272.509944279 2023-11-24T12:14:19.185716+00:00 20000076.666000001132 28999999.985000010580 47999999.998999997973 20394717.080000039190 60272.509955806 2023-11-24T12:14:20.181606+00:00 20000076.660000000149 28999999.988999959081 47999999.921999998391 20394716.949999928474 60272.509967483 2023-11-24T12:14:21.190514+00:00 20000076.657999999821 29000000.021000031382 48000000.023999996483 20394716.877000089735 60272.509979085 2023-11-24T12:14:22.192914+00:00 20000076.665000010282 29000000.011999960989 48000000.037000000477 20394717.543999910355 60272.509990611 2023-11-24T12:14:23.188808+00:00 20000076.662000000477 28999999.985000010580 47999999.963999986649 20394717.477000001818 60272.510002213 2023-11-24T12:14:24.191207+00:00 20000076.658999990672 28999999.984000090510 47999999.986999988556 20394717.641000028700 60272.510013634 2023-11-24T12:14:25.177981+00:00 20000076.662000000477 28999999.974999900907 47999999.964000053704 20394717.613000039011 60272.510025236 2023-11-24T12:14:26.180382+00:00 20000076.664000000805 29000000.031000021845 48000000.082999996841 20394717.342000011355 60272.510036838 2023-11-24T12:14:27.182783+00:00 20000076.660000000149 28999999.990000009537 47999999.962999999523 20394717.952000018209 60272.510048440 2023-11-24T12:14:28.185183+00:00 20000076.662000000477 29000000.010000001639 48000000.025999963284 20394718.075999978930 60272.510059861 2023-11-24T12:14:29.171964+00:00 20000076.662000000477 29000000.002000000328 48000000.036000013351 20394717.291000008583 60272.510071644 2023-11-24T12:14:30.189985+00:00 20000076.659000009298 28999999.984999999404 47999999.911000013351 20394717.473999980837 60272.510083245 2023-11-24T12:14:31.192377+00:00 20000076.662999991328 29000000.011999990791 48000000.054000020027 20394717.674999948591 60272.510094666 2023-11-24T12:14:32.179155+00:00 20000076.660000029951 28999999.995000001043 48000000.009999990463 20394717.496000051498 60272.510106268 2023-11-24T12:14:33.181554+00:00 20000076.662000000477 29000000.022000011057 48000000.000999927521 20394718.126000050455 60272.510117870 2023-11-24T12:14:34.183960+00:00 20000076.662999991328 29000000.024999979883 47999999.969000101089 20394718.171000000089 60272.510129472 2023-11-24T12:14:35.186359+00:00 20000076.659999970347 28999999.944000009447 48000000.035999886692 20394717.949999999255 60272.510140893 2023-11-24T12:14:36.173141+00:00 20000076.664000030607 29000000.007000029087 47999999.957000017166 20394717.929999999702 60272.510152675 2023-11-24T12:14:37.191162+00:00 20000076.659999970347 29000000.002999961376 48000000.032000057399 20394716.701999999583 60272.510164096 2023-11-24T12:14:38.177939+00:00 20000076.660000029951 29000000.004999998957 47999999.967000007629 20394717.312999989837 60272.510175698 2023-11-24T12:14:39.180340+00:00 20000076.662999991328 29000000.003000020981 48000000.056999921799 20394718.183000009507 60272.510187481 2023-11-24T12:14:40.198374+00:00 20000076.664000030607 29000000.008999999613 47999999.945999979973 20394718.288999989629 60272.510198902 2023-11-24T12:14:41.185153+00:00 20000076.657999988645 29000000.000000000000 48000000.055000066757 20394718.144999999553 60272.510210568 2023-11-24T12:14:42.193037+00:00 20000076.660999950022 28999999.980000019073 47999999.957999996841 20394717.655000001192 60272.510221943 2023-11-24T12:14:43.175891+00:00 20000076.664000030607 28999999.991000000387 48000000.005000010133 20394716.756999999285 60272.510233725 2023-11-24T12:14:44.193898+00:00 20000076.662000000477 29000000.028000000864 48000000.065999977291 20394717.513999998569 60272.510245147 2023-11-24T12:14:45.180679+00:00 20000076.659000039101 28999999.985000010580 47999999.929000020027 20394717.747999999672 60272.510256749 2023-11-24T12:14:46.183082+00:00 20000076.663999918848 29000000.008000019938 48000000.015999972820 20394717.408000018448 60272.510268169 2023-11-24T12:14:47.169860+00:00 20000076.660000089556 28999999.982999920845 48000000.037999987602 20394717.730999980122 60272.510279953 2023-11-24T12:14:48.187884+00:00 20000076.661999940872 29000000.011000040919 47999999.934000022709 20394717.990000009537 60272.510291554 2023-11-24T12:14:49.190278+00:00 20000076.662000060081 28999999.995000001043 48000000.023000001907 20394718.537999991328 60272.510302975 2023-11-24T12:14:50.177055+00:00 20000076.659999970347 28999999.990999940783 48000000.013999998569 20394716.614000018686 60272.510314758 2023-11-24T12:14:51.195074+00:00 20000076.664000030607 28999999.995000001043 47999999.957000017166 20394717.531000021845 60272.510326179 2023-11-24T12:14:52.181852+00:00 20000076.660999890417 29000000.034000039101 48000000.015000052750 20394718.284999970347 60272.510337781 2023-11-24T12:14:53.184255+00:00 20000076.662000060081 28999999.991000059992 48000000.024999983609 20394718.894999980927 60272.510349202 2023-11-24T12:14:54.171034+00:00 20000076.661000009626 29000000.000999931246 47999999.977999933064 20394717.721999999136 60272.510360984 2023-11-24T12:14:55.189053+00:00 20000076.659999970347 28999999.973999980837 47999999.939000010490 20394718.100000020117 60272.510372405 2023-11-24T12:14:56.175820+00:00 20000076.662999991328 29000000.037999991328 48000000.151000022888 20394717.925000008196 60272.510384007 2023-11-24T12:14:57.178224+00:00 20000076.659000039101 28999999.982000108808 47999999.866000063717 20394717.986000001431 60272.510395790 2023-11-24T12:14:58.196243+00:00 20000076.662999991328 29000000.008999940008 48000000.005999922752 20394719.141999959946 60272.510407211 2023-11-24T12:14:59.183018+00:00 20000076.661000009626 28999999.995000001043 47999999.983000040054 20394719.120000001043 60272.510418813 2023-11-24T12:15:00.185417+00:00 20000076.661000009626 28999999.991999980062 48000000.021999962628 20394718.804000079632 60272.510430234 2023-11-24T12:15:01.172196+00:00 20000076.662999991328 29000000.022999998182 48000000.065999977291 20394717.597999930382 60272.510442017 2023-11-24T12:15:02.190214+00:00 20000076.659999970347 28999999.985000010580 47999999.992000102997 20394718.460999969393 60272.510453437 2023-11-24T12:15:03.176993+00:00 20000076.664999961853 28999999.998999949545 47999999.960999973118 20394718.784000039101 60272.510465039 2023-11-24T12:15:04.179394+00:00 20000076.662000060081 29000000.014000058174 48000000.023999996483 20394718.031000021845 60272.510476641 2023-11-24T12:15:05.181794+00:00 20000076.657999988645 28999999.995000001043 47999999.993000000715 20394718.457999940962 60272.510488243 2023-11-24T12:15:06.184190+00:00 20000076.664999961853 28999999.982000000775 48000000.004000008106 20394718.132000088692 60272.510499845 2023-11-24T12:15:07.186587+00:00 20000076.661000009626 29000000.003000009805 47999999.977999992669 20394718.756999969482 60272.510511447 2023-11-24T12:15:08.188984+00:00 20000076.661000009626 29000000.011999990791 48000000.015000022948 20394718.914000030607 60272.510523048 2023-11-24T12:15:09.191383+00:00 20000076.662000060081 29000000.006000008434 48000000.001999966800 20394718.578999999911 60272.510534470 2023-11-24T12:15:10.178158+00:00 20000076.659999970347 28999999.977000001818 47999999.962000012398 20394718.656999949366 60272.510546071 2023-11-24T12:15:11.180553+00:00 20000076.659999970347 29000000.012999981642 48000000.038999967277 20394718.675000071526 60272.510557673 2023-11-24T12:15:12.182953+00:00 20000076.664000030607 28999999.990000009537 48000000.009000003338 20394718.659999970347 60272.510569275 2023-11-24T12:15:13.185355+00:00 20000076.662999998778 28999999.982999980450 47999999.957000017166 20394718.884999990463 60272.510580801 2023-11-24T12:15:14.181252+00:00 20000076.662000000477 29000000.041999999434 48000000.043000042439 20394718.368999961764 60272.510592479 2023-11-24T12:15:15.190163+00:00 20000076.660000000149 28999999.995000001043 48000000.041000008583 20394719.100000020117 60272.510604081 2023-11-24T12:15:16.192562+00:00 20000076.660999998450 28999999.974000040442 47999999.903999917209 20394718.825999978930 60272.510615607 2023-11-24T12:15:17.188447+00:00 20000076.660000011325 29000000.022999998182 48000000.052000053227 20394719.573000069708 60272.510627209 2023-11-24T12:15:18.190844+00:00 20000076.662999991328 28999999.978999968618 48000000.011000037193 20394718.888000011444 60272.510638630 2023-11-24T12:15:19.177621+00:00 20000076.659000009298 29000000.022000011057 47999999.979999899864 20394718.719999909401 60272.510650232 2023-11-24T12:15:20.180015+00:00 20000076.666999999434 28999999.977999988943 48000000.048000097275 20394718.708000060171 60272.510661833 2023-11-24T12:15:21.182414+00:00 20000076.657999988645 28999999.991999980062 47999999.945999979973 20394718.569000009447 60272.510673435 2023-11-24T12:15:22.184817+00:00 20000076.662000000477 29000000.008000019938 48000000.031999953091 20394719.345999959856 60272.510684856 2023-11-24T12:15:23.171592+00:00 20000076.661000009626 28999999.996999979019 47999999.922000050545 20394718.758000019938 60272.510696639 2023-11-24T12:15:24.189607+00:00 20000076.660999979824 29000000.012000080198 48000000.057999968529 20394719.794999960810 60272.510708060 2023-11-24T12:15:25.176380+00:00 20000076.664000030607 29000000.001999970526 47999999.965000033379 20394720.637000080198 60272.510719662 2023-11-24T12:15:26.178779+00:00 20000076.658999979496 28999999.985999941826 48000000.056000001729 20394718.842999938875 60272.510731264 2023-11-24T12:15:27.181183+00:00 20000076.660000029951 29000000.001999970526 47999999.968999996781 20394717.490000009537 60272.510742866 2023-11-24T12:15:28.183597+00:00 20000076.663999971002 29000000.022000070661 48000000.074000000954 20394718.372999999672 60272.510754467 2023-11-24T12:15:29.186000+00:00 20000076.662000000477 28999999.990999940783 47999999.938999980688 20394719.227000001818 60272.510765889 2023-11-24T12:15:30.172773+00:00 20000076.658999979496 28999999.990000009537 47999999.986000001431 20394719.816000010818 60272.510777671 2023-11-24T12:15:31.190791+00:00 20000076.665000021458 29000000.001000050455 47999999.983000010252 20394719.609999999404 60272.510789092 2023-11-24T12:15:32.177575+00:00 20000076.662000000477 29000000.016999959946 48000000.052999973297 20394719.453999999911 60272.510800694 2023-11-24T12:15:33.179976+00:00 20000076.662000000477 28999999.986999988556 48000000.002000026405 20394719.287000019103 60272.510812115 2023-11-24T12:15:34.166756+00:00 20000076.662999991328 28999999.998000029474 47999999.946999967098 20394718.401999980211 60272.510823898 2023-11-24T12:15:35.184775+00:00 20000076.656000021845 29000000.001000050455 48000000.041000008583 20394720.236000001431 60272.510835500 2023-11-24T12:15:36.187182+00:00 20000076.664999961853 28999999.985000010580 47999999.907000012696 20394718.853999998420 60272.510846921 2023-11-24T12:15:37.173956+00:00 20000076.660000029951 29000000.000000000000 48000000.071999967098 20394719.427000019699 60272.510858703 2023-11-24T12:15:38.191978+00:00 20000076.662000000477 29000000.013000011444 48000000.001000046730 20394719.889999989420 60272.510870125 2023-11-24T12:15:39.178758+00:00 20000076.663000050932 28999999.994999889284 48000000.016000032425 20394719.946000009775 60272.510881727 2023-11-24T12:15:40.181159+00:00 20000076.656999949366 28999999.996000051498 47999999.991999976337 20394719.810999989510 60272.510893328 2023-11-24T12:15:41.183557+00:00 20000076.669000029564 29000000.008000019938 47999999.968999981880 20394719.092999991030 60272.510904930 2023-11-24T12:15:42.185957+00:00 20000076.656000021845 29000000.021000001580 48000000.052000053227 20394720.053000029176 60272.510916351 2023-11-24T12:15:43.172735+00:00 20000076.659999970347 28999999.971999999136 47999999.949999928474 20394718.433999959379 60272.510927953 2023-11-24T12:15:44.175130+00:00 20000076.661999940872 28999999.997999999672 48000000.019999980927 20394718.401000019163 60272.510939735 2023-11-24T12:15:45.193146+00:00 20000076.663000110537 29000000.027000010014 48000000.009000062943 20394719.807999968529 60272.510951157 2023-11-24T12:15:46.179920+00:00 20000076.659999970347 28999999.973000001162 47999999.976999998093 20394720.831000030041 60272.510962758 2023-11-24T12:15:47.182317+00:00 20000076.662999991328 29000000.035000000149 48000000.019999980927 20394720.003000020981 60272.510974360 2023-11-24T12:15:48.184717+00:00 20000076.664000030607 28999999.970999989659 47999999.986000061035 20394719.138999998569 60272.510985962 2023-11-24T12:15:49.187120+00:00 20000076.657999988645 29000000.008999999613 47999999.971000000834 20394718.804999951273 60272.510997383 2023-11-24T12:15:50.173895+00:00 20000076.659999970347 28999999.996999979019 48000000.033000007272 20394719.869000021368 60272.511008985 2023-11-24T12:15:51.176294+00:00 20000076.666000008583 28999999.986000001431 48000000.014999993145 20394720.378000020981 60272.511020587 2023-11-24T12:15:52.178687+00:00 20000076.659999970347 29000000.018000010401 47999999.941000007093 20394720.069999989122 60272.511032188 2023-11-24T12:15:53.181086+00:00 20000076.662000060081 29000000.015000049025 48000000.030000001192 20394719.687000039965 60272.511043790 2023-11-24T12:15:54.183488+00:00 20000076.658999919891 28999999.984999950975 48000000.041000008583 20394720.036999940872 60272.511055392 2023-11-24T12:15:55.185891+00:00 20000076.665000081062 29000000.004999998957 47999999.949999988079 20394719.745000001043 60272.511066994 2023-11-24T12:15:56.188291+00:00 20000076.659999970347 28999999.993000030518 48000000.038999967277 20394720.085999969393 60272.511078521 2023-11-24T12:15:57.184185+00:00 20000076.661999940872 29000000.008000019938 48000000.025000043213 20394719.583999991417 60272.511090123 2023-11-24T12:15:58.186591+00:00 20000076.660000089556 28999999.992999970913 47999999.985000006855 20394720.407000061125 60272.511101543 2023-11-24T12:15:59.173367+00:00 20000076.659999970347 29000000.008999999613 48000000.005999922752 20394719.807000041008 60272.511113145 2023-11-24T12:16:00.175760+00:00 20000076.664999961853 29000000.001000050455 47999999.946000099182 20394719.600999951363 60272.511124747 2023-11-24T12:16:01.178158+00:00 20000076.660000089556 29000000.001999970526 48000000.000999927521 20394719.465000029653 60272.511136349 2023-11-24T12:16:02.180554+00:00 20000076.661000009626 28999999.993999961764 47999999.993000030518 20394720.189999941736 60272.511147951 2023-11-24T12:16:03.182957+00:00 20000076.666999939829 28999999.976000070572 48000000.003999948502 20394719.904000040144 60272.511159553 2023-11-24T12:16:04.185361+00:00 20000076.656999949366 29000000.019999980927 48000000.031000018120 20394720.289000030607 60272.511171155 2023-11-24T12:16:05.187762+00:00 20000076.661000009626 28999999.987999919802 47999999.998000033200 20394719.879999998957 60272.511182575 2023-11-24T12:16:06.174543+00:00 20000076.661000009626 29000000.030000090599 48000000.016000032425 20394719.514999989420 60272.511194359 2023-11-24T12:16:07.192559+00:00 20000076.661000009626 28999999.967999938875 47999999.991999976337 20394720.485999941826 60272.511205779 2023-11-24T12:16:08.179334+00:00 20000076.664000000805 29000000.004000071436 47999999.996999979019 20394721.078000068665 60272.511217381 2023-11-24T12:16:09.181741+00:00 20000076.660999998450 29000000.004999998957 47999999.973000049591 20394719.981999989599 60272.511228803 2023-11-24T12:16:10.168523+00:00 20000076.662999998778 28999999.983999971300 47999999.977999933064 20394719.870000001043 60272.511240585 2023-11-24T12:16:11.186544+00:00 20000076.662000000477 29000000.034000039101 48000000.042000003159 20394720.508999940008 60272.511252187 2023-11-24T12:16:12.188946+00:00 20000076.661999989301 28999999.997999910265 48000000.070999987423 20394720.478000041097 60272.511263608 2023-11-24T12:16:13.175721+00:00 20000076.660000029951 28999999.981000069529 47999999.940000012517 20394720.797999981791 60272.511275391 2023-11-24T12:16:14.193743+00:00 20000076.660000000149 29000000.016999959946 47999999.967999987304 20394720.044999960810 60272.511286811 2023-11-24T12:16:15.180519+00:00 20000076.664000000805 29000000.008000019938 48000000.055000007153 20394719.865000009537 60272.511298413 2023-11-24T12:16:16.182919+00:00 20000076.657999988645 28999999.970000028610 47999999.902000010014 20394720.516000028700 60272.511309835 2023-11-24T12:16:17.169701+00:00 20000076.664999991655 29000000.016000028700 48000000.098999977112 20394720.246000051498 60272.511321617 2023-11-24T12:16:18.187736+00:00 20000076.660000000149 29000000.004999998957 47999999.949000000954 20394720.204999919981 60272.511333038 2023-11-24T12:16:19.174511+00:00 20000076.662000030279 29000000.008000001311 48000000.018000006676 20394720.065000060946 60272.511344640 2023-11-24T12:16:20.176911+00:00 20000076.662999991328 28999999.973000001162 47999999.972999989986 20394720.289999999106 60272.511356423 2023-11-24T12:16:21.194934+00:00 20000076.662000000477 29000000.032999988645 48000000.020000040531 20394721.188999999315 60272.511367844 2023-11-24T12:16:22.181708+00:00 20000076.657999988645 28999999.993999999017 48000000.015999913216 20394719.458999998868 60272.511379446 2023-11-24T12:16:23.184117+00:00 20000076.662999991328 28999999.974000010639 47999999.994000077248 20394720.113999988884 60272.511390867 2023-11-24T12:16:24.170897+00:00 20000076.662999991328 28999999.991999980062 47999999.968999981880 20394720.705000009388 60272.511402649 2023-11-24T12:16:25.188910+00:00 20000076.661000009626 29000000.018999990076 48000000.074000000954 20394719.638000000268 60272.511414071 2023-11-24T12:16:26.175678+00:00 20000076.660000029951 29000000.005000028759 47999999.930999986827 20394720.848000001162 60272.511425672 2023-11-24T12:16:27.178069+00:00 20000076.662999991328 28999999.977000001818 48000000.029999971390 20394721.414000000805 60272.511437274 2023-11-24T12:16:28.180474+00:00 20000076.659999970347 29000000.004999998957 47999999.983000040054 20394721.626999970526 60272.511448876 2023-11-24T12:16:29.182876+00:00 20000076.664000030607 28999999.977999988943 47999999.955999970436 20394720.130000028759 60272.511460477 2023-11-24T12:16:30.185277+00:00 20000076.662000000477 29000000.035000029951 48000000.065999977291 20394719.602999988943 60272.511471899 2023-11-24T12:16:31.172052+00:00 20000076.657999988645 29000000.009999990463 47999999.973999977112 20394720.280000001192 60272.511483681 2023-11-24T12:16:32.190075+00:00 20000076.661000009626 28999999.982999980450 48000000.050999999046 20394720.770000010729 60272.511495102 2023-11-24T12:16:33.176852+00:00 20000076.661000009626 29000000.007000029087 48000000.005999997258 20394720.292999979109 60272.511506704 2023-11-24T12:16:34.179234+00:00 20000076.661999940872 28999999.995999988168 47999999.945999987423 20394721.401000019163 60272.511518306 2023-11-24T12:16:35.181630+00:00 20000076.662000060081 29000000.032000008970 48000000.034999996424 20394722.169999960810 60272.511529908 2023-11-24T12:16:36.184030+00:00 20000076.661000009626 28999999.991000000387 48000000.013999998569 20394722.358000040054 60272.511541435 2023-11-24T12:16:37.179930+00:00 20000076.664999961853 28999999.983999971300 47999999.956000000238 20394719.476000010967 60272.511553111 2023-11-24T12:16:38.188844+00:00 20000076.661000009626 29000000.001000050455 47999999.993999987841 20394719.913999971002 60272.511564713 2023-11-24T12:16:39.191243+00:00 20000076.659000039101 28999999.995000001043 48000000.003000020981 20394720.657999988645 60272.511576240 2023-11-24T12:16:40.187132+00:00 20000076.663999918848 29000000.014999989420 48000000.054000020027 20394720.939000010490 60272.511587842 2023-11-24T12:16:41.189534+00:00 20000076.660000089556 28999999.986999988556 47999999.979999959469 20394722.328000009060 60272.511599263 2023-11-24T12:16:42.176312+00:00 20000076.662999991328 29000000.013999938965 47999999.990000009537 20394721.477000001818 60272.511610865 2023-11-24T12:16:43.178702+00:00 20000076.661000009626 28999999.983000040054 47999999.991999976337 20394721.120999988168 60272.511622491 2023-11-24T12:16:44.183252+00:00 20000076.660999890417 28999999.998000029474 48000000.016000032425 20394721.568000018597 60272.511634069 2023-11-24T12:16:45.183563+00:00 20000076.664000030607 29000000.001000050455 48000000.003000020981 20394720.616000000387 60272.511645490 2023-11-24T12:16:46.170344+00:00 20000076.659999970347 29000000.007999900728 47999999.958999991417 20394720.701000031084 60272.511657272 2023-11-24T12:16:47.188363+00:00 20000076.662000060081 28999999.984000090510 48000000.005000002682 20394720.502999901772 60272.511668875 2023-11-24T12:16:48.190769+00:00 20000076.659999970347 28999999.992999911308 48000000.018999926746 20394721.009000059217 60272.511680296 2023-11-24T12:16:49.177547+00:00 20000076.664000030607 29000000.034000039101 47999999.980000019073 20394722.623000029474 60272.511691898 2023-11-24T12:16:50.179950+00:00 20000076.659999970347 28999999.971999999136 47999999.980000019073 20394721.746999979019 60272.511703500 2023-11-24T12:16:51.182353+00:00 20000076.661000009626 29000000.019000049680 48000000.045999996364 20394721.087999939919 60272.511715102 2023-11-24T12:16:52.184763+00:00 20000076.662000060081 28999999.967999938875 47999999.996000051498 20394720.718000050634 60272.511726523 2023-11-24T12:16:53.171547+00:00 20000076.660999890417 29000000.018000010401 48000000.034999966621 20394720.925999999046 60272.511738305 2023-11-24T12:16:54.189572+00:00 20000076.662000060081 28999999.996000051498 47999999.927999973297 20394720.932000041008 60272.511749726 2023-11-24T12:16:55.176353+00:00 20000076.659999970347 29000000.025999899954 48000000.029000036418 20394720.536999940872 60272.511761328 2023-11-24T12:16:56.178748+00:00 20000076.662999991328 28999999.988000001758 48000000.019000001252 20394721.282000061125 60272.511772930 2023-11-24T12:16:57.181146+00:00 20000076.665000081062 28999999.991000000387 47999999.978000000119 20394722.171999931335 60272.511784532 2023-11-24T12:16:58.183551+00:00 20000076.655999898911 28999999.994999989867 47999999.981000013649 20394722.649999979883 60272.511796134 2023-11-24T12:16:59.185954+00:00 20000076.662000060081 29000000.030999999493 48000000.040999978781 20394720.562000039965 60272.511807555 2023-11-24T12:17:00.172730+00:00 20000076.662000000477 28999999.992000009865 47999999.996000021696 20394720.656999949366 60272.511819337 2023-11-24T12:17:01.190750+00:00 20000076.660999998450 28999999.986999988556 48000000.005999982357 20394720.758000019938 60272.511830758 2023-11-24T12:17:02.177528+00:00 20000076.662999998778 28999999.999000009149 47999999.957999996841 20394721.154000040144 60272.511842360 2023-11-24T12:17:03.179931+00:00 20000076.662000011653 29000000.017999980599 48000000.046999990940 20394721.531999949366 60272.511853782 2023-11-24T12:17:04.166709+00:00 20000076.660000000149 28999999.993000030518 47999999.972999989986 20394722.813000079244 60272.511865564 2023-11-24T12:17:05.184732+00:00 20000076.662000000477 28999999.993999961764 48000000.004000008106 20394722.638000011444 60272.511877166 2023-11-24T12:17:06.187135+00:00 20000076.660000000149 28999999.998000029474 48000000.013000071049 20394722.083999991417 60272.511888587 2023-11-24T12:17:07.173921+00:00 20000076.664000000805 28999999.978999968618 47999999.998999953270 20394721.554000020027 60272.511900370 2023-11-24T12:17:08.191946+00:00 20000076.662999991328 29000000.003000020981 47999999.983999967575 20394721.222999930382 60272.511911791 2023-11-24T12:17:09.178728+00:00 20000076.664000000805 29000000.019999980927 48000000.014999993145 20394722.200000051409 60272.511923393 2023-11-24T12:17:10.181126+00:00 20000076.656000021845 28999999.983000040054 48000000.049000017345 20394722.300999999046 60272.511934814 2023-11-24T12:17:11.167900+00:00 20000076.662000000477 29000000.018000010401 47999999.919000029564 20394721.901000019163 60272.511946596 2023-11-24T12:17:12.185936+00:00 20000076.660999979824 28999999.981999989599 47999999.973999977112 20394721.666999939829 60272.511958017 2023-11-24T12:17:13.172718+00:00 20000076.662000030279 29000000.031999949366 48000000.049999952316 20394721.916999999434 60272.511969619 2023-11-24T12:17:14.175122+00:00 20000076.662999991328 29000000.000000000000 47999999.955000042915 20394722.144999999553 60272.511981402 2023-11-24T12:17:15.193150+00:00 20000076.661000009626 28999999.955000039190 47999999.990000009537 20394722.135999988765 60272.511992823 2023-11-24T12:17:16.179924+00:00 20000076.660999950022 29000000.034000039101 48000000.049999952316 20394721.175999999046 60272.512004425 2023-11-24T12:17:17.182325+00:00 20000076.662999991328 29000000.018999930471 48000000.020000100136 20394720.969000011683 60272.512016027 2023-11-24T12:17:18.184724+00:00 20000076.663000050932 28999999.957000020891 47999999.968999996781 20394722.216000009328 60272.512027629 2023-11-24T12:17:19.187127+00:00 20000076.662999991328 28999999.991999980062 48000000.010999992490 20394722.738999988884 60272.512039155 2023-11-24T12:17:20.183021+00:00 20000076.656000021845 29000000.022000070661 47999999.996999986470 20394722.168999999762 60272.512050757 2023-11-24T12:17:21.185422+00:00 20000076.662999991328 28999999.985999941826 47999999.971000023186 20394721.673999991268 60272.512062178 2023-11-24T12:17:22.172201+00:00 20000076.662000000477 29000000.036000009626 48000000.053000003099 20394721.868000000715 60272.512073780 2023-11-24T12:17:23.174604+00:00 20000076.662000000477 29000000.001000050455 47999999.981999963522 20394722.250000000000 60272.512085563 2023-11-24T12:17:24.192626+00:00 20000076.659999970347 28999999.954999919981 48000000.013000011444 20394722.096999999136 60272.512096984 2023-11-24T12:17:25.179398+00:00 20000076.666000008583 29000000.006000038236 47999999.928000032902 20394722.185999989510 60272.512108586 2023-11-24T12:17:26.181806+00:00 20000076.658999979496 29000000.032999988645 48000000.069999992847 20394722.889999989420 60272.512120188 2023-11-24T12:17:27.184208+00:00 20000076.660000089556 28999999.977000001818 47999999.930999986827 20394721.464000049978 60272.512131790 2023-11-24T12:17:28.186615+00:00 20000076.662999991328 29000000.026999950409 48000000.067999958992 20394722.245000001043 60272.512143211 2023-11-24T12:17:29.173396+00:00 20000076.661000009626 28999999.975000020117 47999999.991000063717 20394721.983999971300 60272.512154812 2023-11-24T12:17:30.175803+00:00 20000076.661999940872 29000000.011999960989 48000000.021999962628 20394723.240000009537 60272.512166414 2023-11-24T12:17:31.178204+00:00 20000076.659999970347 28999999.980000019073 47999999.966000080109 20394722.367999970913 60272.512178016 2023-11-24T12:17:32.180612+00:00 20000076.664000030607 29000000.024000048637 48000000.001999966800 20394721.381000038236 60272.512189618 2023-11-24T12:17:33.183016+00:00 20000076.657999988645 28999999.978000000119 48000000.005999922752 20394721.131999969482 60272.512201220 2023-11-24T12:17:34.185421+00:00 20000076.664000030607 29000000.016000010073 47999999.952000021935 20394722.739000018686 60272.512212822 2023-11-24T12:17:35.187826+00:00 20000076.662999991328 29000000.003999989480 48000000.045000076294 20394722.392000019550 60272.512224243 2023-11-24T12:17:36.174608+00:00 20000076.661000009626 28999999.978000000119 47999999.969999909401 20394722.675999999046 60272.512235845 2023-11-24T12:17:37.177010+00:00 20000076.658999919891 29000000.021999981254 48000000.057000041008 20394723.341999951750 60272.512247447 2023-11-24T12:17:38.179411+00:00 20000076.665000081062 29000000.003000020981 47999999.919000029564 20394722.305999990553 60272.512259049 2023-11-24T12:17:39.181817+00:00 20000076.661000009626 28999999.965999990702 48000000.027999997139 20394721.736999988556 60272.512270470 2023-11-24T12:17:40.168604+00:00 20000076.658999919891 29000000.011999990791 48000000.013000011444 20394721.384000059217 60272.512282253 2023-11-24T12:17:41.186631+00:00 20000076.662999991328 29000000.041000008583 48000000.080000013113 20394722.299999948591 60272.512293855 2023-11-24T12:17:42.189029+00:00 20000076.658000111580 28999999.964999970049 47999999.924999997020 20394723.289000030607 60272.512305276 2023-11-24T12:17:43.175804+00:00 20000076.665999889374 28999999.990000009537 47999999.991999976337 20394722.245000001043 60272.512316877 2023-11-24T12:17:44.178203+00:00 20000076.662000060081 29000000.008000019938 48000000.012000016868 20394723.166999939829 60272.512328479 2023-11-24T12:17:45.180607+00:00 20000076.661999940872 29000000.021000031382 48000000.013999968767 20394723.127000089735 60272.512340081 2023-11-24T12:17:46.183006+00:00 20000076.659000039101 28999999.991000000387 47999999.995999991894 20394721.833999991417 60272.512351502 2023-11-24T12:17:47.169789+00:00 20000076.664000030607 28999999.995000001043 48000000.009000003338 20394722.852999929339 60272.512363285 2023-11-24T12:17:48.187813+00:00 20000076.661000009626 29000000.010999981314 47999999.973000049591 20394722.476000070572 60272.512374706 2023-11-24T12:17:49.174595+00:00 20000076.661999940872 28999999.982999980450 48000000.002999961376 20394723.074999928474 60272.512386308 2023-11-24T12:17:50.176993+00:00 20000076.657000061125 29000000.009000059217 47999999.972000002861 20394723.174000021070 60272.512398090 2023-11-24T12:17:51.195016+00:00 20000076.662999991328 28999999.990999940783 48000000.001999966800 20394722.574000000954 60272.512409511 2023-11-24T12:17:52.181800+00:00 20000076.661999940872 29000000.014000058174 48000000.067000031471 20394722.952000018209 60272.512421113 2023-11-24T12:17:53.184202+00:00 20000076.659000039101 28999999.962000008672 47999999.930999986827 20394722.447999950498 60272.512432534 2023-11-24T12:17:54.170977+00:00 20000076.664999999106 29000000.032999988645 47999999.991999976337 20394722.202000018209 60272.512444317 2023-11-24T12:17:55.189013+00:00 20000076.660000000149 29000000.012999888510 48000000.041000008583 20394722.914000030607 60272.512455738 2023-11-24T12:17:56.175789+00:00 20000076.662999998778 29000000.005000110716 48000000.039999961853 20394723.097999930382 60272.512467340 2023-11-24T12:17:57.178190+00:00 20000076.660999998450 28999999.963999990374 47999999.937000043690 20394722.658000111580 60272.512478942 2023-11-24T12:17:58.180565+00:00 20000076.662000000477 29000000.030999898911 48000000.052000053227 20394722.781999949366 60272.512490544 2023-11-24T12:17:59.182967+00:00 20000076.660999998450 28999999.966000080109 47999999.949999928474 20394723.266999959946 60272.512502145 2023-11-24T12:18:00.185355+00:00 20000076.660000011325 29000000.008000019938 48000000.009000062943 20394723.236999988556 60272.512513672 2023-11-24T12:18:01.181249+00:00 20000076.662999991328 28999999.986999988556 47999999.985999941826 20394723.367000099272 60272.512525349 2023-11-24T12:18:02.190160+00:00 20000076.662000000477 29000000.006999969482 47999999.998000033200 20394723.274999979883 60272.512536695 2023-11-24T12:18:03.170437+00:00 20000076.662000000477 29000000.019999980927 48000000.056999996305 20394722.398999929428 60272.512548477 2023-11-24T12:18:04.188458+00:00 20000076.660000000149 29000000.004999998957 47999999.984999999404 20394722.365000009537 60272.512559899 2023-11-24T12:18:05.175236+00:00 20000076.664000000805 29000000.009999990463 48000000.007000006735 20394723.864000078291 60272.512571501 2023-11-24T12:18:06.177632+00:00 20000076.660000000149 28999999.994000080973 47999999.965999990702 20394722.280000001192 60272.512583102 2023-11-24T12:18:07.180036+00:00 20000076.660000029951 29000000.000000000000 48000000.022000007331 20394722.978000000119 60272.512594704 2023-11-24T12:18:08.182441+00:00 20000076.662999991328 28999999.990999940783 47999999.999999970198 20394723.530999999493 60272.512606306 2023-11-24T12:18:09.184845+00:00 20000076.661000009626 29000000.016000028700 48000000.035000033677 20394722.680000010878 60272.512617727 2023-11-24T12:18:10.171632+00:00 20000076.662999991328 28999999.989999990910 47999999.955999970436 20394723.160000000149 60272.512629510 2023-11-24T12:18:11.189653+00:00 20000076.661000009626 29000000.008000008762 47999999.976999998093 20394723.335000008345 60272.512640931 2023-11-24T12:18:12.176433+00:00 20000076.659999970347 28999999.960999999195 48000000.055999986827 20394723.062999989837 60272.512652533 2023-11-24T12:18:13.178838+00:00 20000076.662999991328 29000000.028999999166 47999999.952000021935 20394723.148999989033 60272.512664135 2023-11-24T12:18:14.181245+00:00 20000076.663000050932 28999999.975000008941 47999999.975999951363 20394723.034000009298 60272.512675737 2023-11-24T12:18:15.183646+00:00 20000076.658999979496 29000000.004999998957 47999999.993000030518 20394723.849999990314 60272.512687158 2023-11-24T12:18:16.170427+00:00 20000076.662999991328 29000000.002000000328 48000000.047000050545 20394722.964999999851 60272.512698760 2023-11-24T12:18:17.172833+00:00 20000076.664000030607 28999999.996999979019 47999999.996999979019 20394723.182999998331 60272.512710542 2023-11-24T12:18:18.190859+00:00 20000076.658999979496 29000000.025000009686 47999999.991999976337 20394723.121999979019 60272.512721963 2023-11-24T12:18:19.177639+00:00 20000076.662000000477 28999999.995000001043 48000000.019999980927 20394722.969000041485 60272.512733565 2023-11-24T12:18:20.180042+00:00 20000076.659000039101 28999999.967000011355 48000000.018000006676 20394723.176999989897 60272.512745167 2023-11-24T12:18:21.182444+00:00 20000076.666999939829 29000000.022999998182 47999999.947000026703 20394723.554000020027 60272.512756769 2023-11-24T12:18:22.184852+00:00 20000076.659999970347 29000000.001999970526 47999999.994999997318 20394723.940000001341 60272.512768190 2023-11-24T12:18:23.171642+00:00 20000076.661000009626 28999999.995999988168 48000000.037999987602 20394724.192999958992 60272.512779973 2023-11-24T12:18:24.189664+00:00 20000076.660000089556 29000000.028000000864 47999999.949000000954 20394723.683000031859 60272.512791394 2023-11-24T12:18:25.176440+00:00 20000076.664999961853 28999999.998000029474 48000000.089000001550 20394723.200999978930 60272.512802996 2023-11-24T12:18:26.178845+00:00 20000076.659000039101 28999999.972999989986 47999999.920999996364 20394723.727000001818 60272.512814598 2023-11-24T12:18:27.181243+00:00 20000076.658999919891 29000000.004999998957 48000000.043999977410 20394723.310999989510 60272.512826200 2023-11-24T12:18:28.183646+00:00 20000076.664000030607 28999999.998000029474 48000000.035000033677 20394724.329000059515 60272.512837802 2023-11-24T12:18:29.186062+00:00 20000076.661000009626 28999999.998999949545 47999999.958999991417 20394724.563999950886 60272.512849223 2023-11-24T12:18:30.172843+00:00 20000076.662999991328 29000000.022000070661 47999999.979000002146 20394723.677000049502 60272.512861005 2023-11-24T12:18:31.190865+00:00 20000076.662999991328 28999999.985999941826 48000000.034999966621 20394723.074999928474 60272.512872426 2023-11-24T12:18:32.177644+00:00 20000076.661000009626 28999999.994000080973 48000000.017000019550 20394723.688000079244 60272.512884028 2023-11-24T12:18:33.180046+00:00 20000076.659000039101 29000000.020999908447 47999999.942000031471 20394724.542999979109 60272.512895450 2023-11-24T12:18:34.166825+00:00 20000076.661000009626 28999999.978000041097 47999999.970999963582 20394724.004999998957 60272.512907232 2023-11-24T12:18:35.184825+00:00 20000076.662999991328 28999999.993999961764 48000000.011999957263 20394724.506000038236 60272.512918834 2023-11-24T12:18:36.187227+00:00 20000076.661000009626 28999999.986999988556 48000000.074000000954 20394724.503999948502 60272.512930254 2023-11-24T12:18:37.174007+00:00 20000076.663999918848 29000000.055000070482 47999999.966000080109 20394723.814000010490 60272.512942038 2023-11-24T12:18:38.192037+00:00 20000076.660000089556 28999999.958999991417 47999999.982999920845 20394724.235999941826 60272.512953458 2023-11-24T12:18:39.178812+00:00 20000076.660999890417 29000000.003000020981 47999999.949000000954 20394723.746000051498 60272.512965060 2023-11-24T12:18:40.181213+00:00 20000076.661000009626 28999999.985000010580 48000000.089000113308 20394724.261999960989 60272.512976587 2023-11-24T12:18:41.177106+00:00 20000076.662999991328 29000000.034999970347 47999999.994999893010 20394725.006999969482 60272.512988264 2023-11-24T12:18:42.186014+00:00 20000076.660000089556 28999999.988000039011 47999999.959000110626 20394724.606000069529 60272.512999610 2023-11-24T12:18:43.166291+00:00 20000076.661999940872 28999999.995000001043 48000000.050999999046 20394724.210999969393 60272.513011393 2023-11-24T12:18:44.184318+00:00 20000076.662999991328 29000000.012999888510 47999999.990999937057 20394723.749000068754 60272.513023070 2023-11-24T12:18:45.193226+00:00 20000076.662000060081 29000000.004999998957 48000000.023000001907 20394724.245000001043 60272.513034415 2023-11-24T12:18:46.173501+00:00 20000076.661000009626 28999999.977000001818 48000000.000000000000 20394724.165999889374 60272.513046107 2023-11-24T12:18:47.183655+00:00 20000076.661000009626 29000000.008000001311 47999999.990000009537 20394724.353000041097 60272.513057644 2023-11-24T12:18:48.180461+00:00 20000076.660999998450 28999999.991000000387 47999999.983000002801 20394724.361999988556 60272.513069246 2023-11-24T12:18:49.182859+00:00 20000076.662999998778 28999999.991000000387 47999999.950000002980 20394724.453999999911 60272.513080772 2023-11-24T12:18:50.178748+00:00 20000076.657999999821 29000000.032000008970 48000000.086000002921 20394723.874000068754 60272.513092450 2023-11-24T12:18:51.187655+00:00 20000076.664000000805 28999999.982999999076 47999999.957999996841 20394724.231999989599 60272.513103795 2023-11-24T12:18:52.167929+00:00 20000076.660999998450 29000000.004999998957 47999999.977999992669 20394724.821999911219 60272.513115578 2023-11-24T12:18:53.185948+00:00 20000076.664999991655 28999999.997999999672 47999999.992000043392 20394725.557000041008 60272.513127255 2023-11-24T12:18:54.194860+00:00 20000076.657999988645 28999999.994000021368 48000000.031999953091 20394724.458999991417 60272.513138601 2023-11-24T12:18:55.175126+00:00 20000076.660000029951 29000000.001000020653 48000000.068000018597 20394724.111999988556 60272.513150384 2023-11-24T12:18:56.193146+00:00 20000076.662999991328 29000000.004999998957 47999999.939999997616 20394724.303000088781 60272.513161805 2023-11-24T12:18:57.179923+00:00 20000076.660000000149 29000000.000999990851 47999999.970000028610 20394725.126999970526 60272.513173406 2023-11-24T12:18:58.182326+00:00 20000076.661000009626 29000000.009999990463 48000000.023000001907 20394724.409000001848 60272.513184828 2023-11-24T12:18:59.169109+00:00 20000076.662999991328 28999999.999000009149 47999999.965999960899 20394723.956999998540 60272.513196610 2023-11-24T12:19:00.187127+00:00 20000076.660999979824 29000000.001999970526 47999999.976000070572 20394724.596999999136 60272.513208031 2023-11-24T12:19:01.173901+00:00 20000076.663000050932 28999999.978000041097 48000000.082999937236 20394724.741999998689 60272.513219633 2023-11-24T12:19:02.176300+00:00 20000076.659999970347 29000000.000000000000 47999999.957000017166 20394724.618999999017 60272.513231416 2023-11-24T12:19:03.194317+00:00 20000076.665000021458 29000000.014999989420 47999999.972000002861 20394724.452999990433 60272.513242837 2023-11-24T12:19:04.181095+00:00 20000076.657999988645 29000000.004999998957 48000000.021000027657 20394724.675000000745 60272.513254439 2023-11-24T12:19:05.183499+00:00 20000076.662999991328 28999999.976999938488 47999999.985000006855 20394724.210000008345 60272.513265860 2023-11-24T12:19:06.170284+00:00 20000076.662000000477 29000000.016000028700 48000000.039999961853 20394724.919999990612 60272.513277642 2023-11-24T12:19:07.188308+00:00 20000076.660000029951 29000000.008000019938 47999999.993000030518 20394724.066000010818 60272.513289063 2023-11-24T12:19:08.175087+00:00 20000076.660999950022 28999999.991999980062 47999999.992999911308 20394724.763999998569 60272.513300665 2023-11-24T12:19:09.177485+00:00 20000076.666999999434 28999999.991999980062 48000000.011000037193 20394724.622999999672 60272.513312267 2023-11-24T12:19:10.179889+00:00 20000076.656000021845 29000000.008000019938 47999999.984999999404 20394725.383000019938 60272.513323869 2023-11-24T12:19:11.182296+00:00 20000076.662999991328 28999999.978000041097 48000000.028999999166 20394724.394999980927 60272.513335290 2023-11-24T12:19:12.169080+00:00 20000076.661000009626 29000000.003999948502 48000000.029000006616 20394724.148999989033 60272.513346892 2023-11-24T12:19:13.171488+00:00 20000076.666000008583 29000000.029999971390 47999999.993999987841 20394724.701000031084 60272.513358675 2023-11-24T12:19:14.189509+00:00 20000076.659999970347 28999999.992000099272 47999999.942000001669 20394724.907000008970 60272.513370096 2023-11-24T12:19:15.176282+00:00 20000076.656000021845 28999999.977000001818 47999999.969999998808 20394725.098999980837 60272.513381698 2023-11-24T12:19:16.178681+00:00 20000076.666000008583 29000000.016999959946 48000000.015999972820 20394725.512000020593 60272.513393300 2023-11-24T12:19:17.181079+00:00 20000076.659999970347 28999999.985999941826 48000000.041000008583 20394725.185999989510 60272.513404901 2023-11-24T12:19:18.183481+00:00 20000076.662000060081 29000000.001000050455 48000000.027000010014 20394725.763000011444 60272.513416322 2023-11-24T12:19:19.170262+00:00 20000076.661000009626 29000000.000000000000 47999999.979000031948 20394725.214999970049 60272.513427924 2023-11-24T12:19:20.172661+00:00 20000076.661999940872 29000000.016999959946 47999999.990999996662 20394725.319000009447 60272.513439526 2023-11-24T12:19:21.175062+00:00 20000076.661000009626 28999999.990000009537 47999999.975000016391 20394724.453999999911 60272.513451128 2023-11-24T12:19:22.177466+00:00 20000076.662999991328 28999999.981000069529 47999999.982999920845 20394724.543999969959 60272.513462730 2023-11-24T12:19:23.179866+00:00 20000076.659999970347 29000000.023999929428 48000000.024000048637 20394725.366999980062 60272.513474332 2023-11-24T12:19:24.182268+00:00 20000076.661000009626 28999999.984999999404 48000000.018000006676 20394726.126000050455 60272.513485934 2023-11-24T12:19:25.184668+00:00 20000076.661000009626 29000000.015999998897 48000000.026000022888 20394725.552999969572 60272.513497354 2023-11-24T12:19:26.171444+00:00 20000076.666000008583 28999999.991999998689 47999999.940999977291 20394724.358000040054 60272.513509138 2023-11-24T12:19:27.189471+00:00 20000076.657999988645 29000000.022999998182 48000000.008000023663 20394724.980999950320 60272.513520558 2023-11-24T12:19:28.176248+00:00 20000076.664000030607 28999999.959999989718 48000000.000999927521 20394725.721999999136 60272.513532160 2023-11-24T12:19:29.178649+00:00 20000076.659000039101 29000000.006999999285 47999999.989000082016 20394725.484000090510 60272.513543687 2023-11-24T12:19:30.174544+00:00 20000076.661000009626 29000000.013000011444 48000000.055999986827 20394724.927999969572 60272.513555364 2023-11-24T12:19:31.183449+00:00 20000076.663999918848 28999999.991999980062 47999999.900999903679 20394725.516999959946 60272.513566966 2023-11-24T12:19:32.185841+00:00 20000076.662000060081 29000000.004000011832 48000000.098999999464 20394726.427000049502 60272.513578492 2023-11-24T12:19:33.181739+00:00 20000076.661000009626 29000000.013000011444 47999999.988000012934 20394725.862999919802 60272.513590170 2023-11-24T12:19:34.190652+00:00 20000076.659999970347 28999999.978999968618 48000000.010000012815 20394725.504000071436 60272.513601515 2023-11-24T12:19:35.170926+00:00 20000076.666999939829 29000000.023999989033 47999999.996999979019 20394725.378999948502 60272.513613298 2023-11-24T12:19:36.188925+00:00 20000076.656000021845 29000000.003000020981 47999999.950000017881 20394725.914000030607 60272.513624719 2023-11-24T12:19:37.175700+00:00 20000076.662999991328 29000000.005999978632 48000000.062000006437 20394725.958999991417 60272.513636321 2023-11-24T12:19:38.178103+00:00 20000076.662000060081 28999999.975000020117 47999999.990000009537 20394724.669000029564 60272.513647742 2023-11-24T12:19:39.164882+00:00 20000076.662999991328 29000000.022999998182 47999999.977999992669 20394725.449000000954 60272.513659524 2023-11-24T12:19:40.182907+00:00 20000076.656999949366 28999999.991999980062 47999999.981999993324 20394726.281999949366 60272.513671126 2023-11-24T12:19:41.185313+00:00 20000076.664999999106 29000000.004999998957 48000000.023999989033 20394725.662999991328 60272.513682547 2023-11-24T12:19:42.172101+00:00 20000076.660999998450 28999999.987000048161 48000000.019999980927 20394725.863000039011 60272.513694330 2023-11-24T12:19:43.190121+00:00 20000076.660000000149 29000000.006999969482 47999999.999000072479 20394725.442000031471 60272.513705751 2023-11-24T12:19:44.176905+00:00 20000076.661000009626 29000000.000000000000 48000000.026999950409 20394725.156999949366 60272.513717353 2023-11-24T12:19:45.179306+00:00 20000076.662999991328 28999999.988000039011 47999999.942999958992 20394726.661000009626 60272.513728774 2023-11-24T12:19:46.166084+00:00 20000076.660000011325 29000000.013000011444 47999999.999000072479 20394725.990000009537 60272.513740557 2023-11-24T12:19:47.184114+00:00 20000076.664999991655 28999999.986999988556 47999999.993000030518 20394725.384000059217 60272.513751978 2023-11-24T12:19:48.170896+00:00 20000076.659000009298 28999999.986999988556 48000000.005000002682 20394726.112999919802 60272.513763580 2023-11-24T12:19:49.173293+00:00 20000076.664000000805 29000000.023999929428 48000000.035999886692 20394725.917000059038 60272.513775363 2023-11-24T12:19:50.191314+00:00 20000076.660999979824 28999999.997000098228 47999999.990000009537 20394725.610000010580 60272.513786783 2023-11-24T12:19:51.178093+00:00 20000076.660000000149 28999999.980999950320 47999999.965000033379 20394726.063999999315 60272.513798385 2023-11-24T12:19:52.180492+00:00 20000076.659000009298 29000000.036000009626 48000000.042000062764 20394726.364000000060 60272.513809807 2023-11-24T12:19:53.167275+00:00 20000076.664000000805 28999999.965000029653 47999999.944999933243 20394726.065999988467 60272.513821589 2023-11-24T12:19:54.185304+00:00 20000076.661000009626 29000000.008999940008 47999999.991000063717 20394725.721000000834 60272.513833010 2023-11-24T12:19:55.172086+00:00 20000076.662000000477 29000000.018000010401 48000000.036000013351 20394727.212000001222 60272.513844612 2023-11-24T12:19:56.174481+00:00 20000076.662000000477 29000000.001999970526 48000000.020000003278 20394726.001000020653 60272.513856214 2023-11-24T12:19:57.176872+00:00 20000076.666000008583 28999999.998000029474 47999999.976999998093 20394724.927999999374 60272.513867816 2023-11-24T12:19:58.179274+00:00 20000076.656999949366 28999999.993999961764 48000000.025999993086 20394725.735999971628 60272.513879417 2023-11-24T12:19:59.181678+00:00 20000076.661000009626 29000000.004000071436 47999999.986000001431 20394725.914000000805 60272.513891019 2023-11-24T12:20:00.184074+00:00 20000076.660000029951 28999999.952999949455 48000000.009000003338 20394726.390000019222 60272.513902621 2023-11-24T12:20:01.186466+00:00 20000076.663999971002 29000000.022999998182 47999999.957999996841 20394726.833000000566 60272.513914042 2023-11-24T12:20:02.173253+00:00 20000076.661000009626 29000000.010000009090 48000000.056999981403 20394727.005999978632 60272.513925644 2023-11-24T12:20:03.175653+00:00 20000076.661000009626 28999999.981999989599 47999999.972999989986 20394726.883000019938 60272.513937246 2023-11-24T12:20:04.178055+00:00 20000076.662999991328 29000000.028999999166 48000000.028000056744 20394726.062999960035 60272.513948848 2023-11-24T12:20:05.180456+00:00 20000076.663999971002 28999999.981999989599 47999999.957999996841 20394726.061000049114 60272.513960269 2023-11-24T12:20:06.167226+00:00 20000076.657000008970 29000000.011000011116 47999999.987999923527 20394725.930999990553 60272.513972051 2023-11-24T12:20:07.185255+00:00 20000076.662000000477 29000000.007999990135 48000000.055000066757 20394727.121999979019 60272.513983653 2023-11-24T12:20:08.187660+00:00 20000076.662000060081 28999999.989000018686 47999999.934999942780 20394726.583000000566 60272.513995075 2023-11-24T12:20:09.174437+00:00 20000076.661999940872 29000000.013999998569 48000000.059000022709 20394726.421999990940 60272.514006676 2023-11-24T12:20:10.176840+00:00 20000076.662000060081 28999999.990000009537 47999999.960000038147 20394726.171999990940 60272.514018278 2023-11-24T12:20:11.179241+00:00 20000076.661000009626 29000000.004999998957 48000000.019999980927 20394727.138999998569 60272.514029880 2023-11-24T12:20:12.181630+00:00 20000076.660999890417 29000000.013999998569 47999999.993000030518 20394726.933000031859 60272.514041407 2023-11-24T12:20:13.177522+00:00 20000076.661000009626 28999999.986000001431 48000000.056999921799 20394726.763000011444 60272.514053083 2023-11-24T12:20:14.186424+00:00 20000076.662000060081 28999999.988999959081 47999999.930000066757 20394726.241999980062 60272.514064429 2023-11-24T12:20:15.166701+00:00 20000076.661999940872 29000000.013000011444 48000000.008999936283 20394726.197000030428 60272.514076212 2023-11-24T12:20:16.184724+00:00 20000076.660000089556 29000000.000999990851 48000000.020000100136 20394726.945999920368 60272.514087889 2023-11-24T12:20:17.193628+00:00 20000076.661999940872 28999999.992000039667 47999999.942000001669 20394726.807000041008 60272.514099235 2023-11-24T12:20:18.173896+00:00 20000076.662000060081 28999999.992999970913 48000000.016000002623 20394727.036000009626 60272.514110837 2023-11-24T12:20:19.176296+00:00 20000076.660999890417 29000000.009000059217 48000000.034999996424 20394725.574000000954 60272.514122439 2023-11-24T12:20:20.178692+00:00 20000076.665000081062 29000000.005999919027 47999999.994999997318 20394726.583999991417 60272.514134041 2023-11-24T12:20:21.181096+00:00 20000076.656999949366 28999999.978999968618 47999999.992000013590 20394727.618000030518 60272.514145461 2023-11-24T12:20:22.167878+00:00 20000076.664000030607 29000000.003000020981 48000000.020999968052 20394726.884999990463 60272.514157244 2023-11-24T12:20:23.185897+00:00 20000076.661000009626 29000000.022000070661 48000000.027000010014 20394726.608000040054 60272.514168665 2023-11-24T12:20:24.172681+00:00 20000076.661999940872 28999999.995999928564 47999999.996999979019 20394726.500999931246 60272.514180267 2023-11-24T12:20:25.175083+00:00 20000076.662999991328 28999999.981999989599 47999999.947000026703 20394726.126000050455 60272.514192050 2023-11-24T12:20:26.193106+00:00 20000076.661000009626 29000000.040000081062 48000000.052999973297 20394726.765999909490 60272.514203471 2023-11-24T12:20:27.179880+00:00 20000076.660000089556 28999999.965999960899 47999999.984000027180 20394727.447000030428 60272.514215073 2023-11-24T12:20:28.182271+00:00 20000076.661999940872 29000000.006000038236 47999999.993999958038 20394728.121999979019 60272.514226493 2023-11-24T12:20:29.169056+00:00 20000076.661000009626 28999999.984999898821 47999999.976000070572 20394727.471999999136 60272.514238277 2023-11-24T12:20:30.187079+00:00 20000076.661999940872 28999999.978000041097 47999999.919999957085 20394726.463000059128 60272.514249697 2023-11-24T12:20:31.173864+00:00 20000076.662000060081 29000000.052000049502 48000000.074000000954 20394726.648999929428 60272.514261299 2023-11-24T12:20:32.176263+00:00 20000076.661000009626 28999999.995000001043 48000000.016999959946 20394726.654000040144 60272.514272901 2023-11-24T12:20:33.178666+00:00 20000076.664000030607 29000000.000000000000 47999999.997000098228 20394726.330000039190 60272.514284503 2023-11-24T12:20:34.181064+00:00 20000076.660999890417 29000000.019999980927 48000000.011999957263 20394727.106999989599 60272.514296105 2023-11-24T12:20:35.183465+00:00 20000076.659000001848 28999999.965999960899 48000000.008999936283 20394728.875000000000 60272.514307526 2023-11-24T12:20:36.170246+00:00 20000076.662999998778 29000000.006000038236 47999999.983000040054 20394728.301999930292 60272.514319309 2023-11-24T12:20:37.188275+00:00 20000076.660000000149 28999999.965999960899 47999999.940999977291 20394726.553000088781 60272.514330730 2023-11-24T12:20:38.175048+00:00 20000076.664000000805 29000000.028999999166 48000000.101000070572 20394726.038999918848 60272.514342331 2023-11-24T12:20:39.177450+00:00 20000076.658999990672 29000000.000000000000 47999999.935999989510 20394727.149000048637 60272.514353933 2023-11-24T12:20:40.179847+00:00 20000076.660000000149 28999999.986999999732 47999999.992999993265 20394728.302000049502 60272.514365535 2023-11-24T12:20:41.182244+00:00 20000076.662999998778 29000000.013000000268 48000000.040999993682 20394727.655999898911 60272.514376957 2023-11-24T12:20:42.169028+00:00 20000076.662000000477 28999999.995000001043 47999999.957000017166 20394726.866000059992 60272.514388558 2023-11-24T12:20:43.171435+00:00 20000076.663000021130 28999999.976000010967 48000000.039999991655 20394728.034000001848 60272.514400353 2023-11-24T12:20:44.190494+00:00 20000076.662000000477 29000000.040999978781 47999999.950999982655 20394727.607000000775 60272.514411727 2023-11-24T12:20:45.173262+00:00 20000076.660000000149 28999999.978000018746 48000000.030000030994 20394727.190999999642 60272.514423445 2023-11-24T12:20:46.185675+00:00 20000076.660000000149 29000000.021000001580 48000000.056999981403 20394727.992000009865 60272.514434867 2023-11-24T12:20:47.172457+00:00 20000076.662000000477 28999999.999000009149 47999999.956000030041 20394728.546999990940 60272.514446468 2023-11-24T12:20:48.174858+00:00 20000076.662000000477 28999999.993999961764 47999999.990999996662 20394728.032000008970 60272.514458070 2023-11-24T12:20:49.177257+00:00 20000076.666000008583 28999999.974000040442 48000000.002999961376 20394727.296999990940 60272.514469672 2023-11-24T12:20:50.179657+00:00 20000076.657999988645 29000000.010999981314 47999999.962000012398 20394727.508000019938 60272.514481093 2023-11-24T12:20:51.166437+00:00 20000076.659999970347 29000000.012000020593 48000000.052999973297 20394727.120000001043 60272.514492876 2023-11-24T12:20:52.184465+00:00 20000076.661000009626 29000000.015999969095 48000000.029000036418 20394726.906999979168 60272.514504478 2023-11-24T12:20:53.186871+00:00 20000076.664000030607 28999999.986000001431 47999999.947000026703 20394728.287000000477 60272.514515899 2023-11-24T12:20:54.173658+00:00 20000076.659999970347 28999999.986999988556 47999999.977999933064 20394728.819000009447 60272.514527501 2023-11-24T12:20:55.176061+00:00 20000076.664000030607 29000000.013000011444 48000000.015000097454 20394728.791999999434 60272.514539103 2023-11-24T12:20:56.178459+00:00 20000076.664999961853 28999999.992000039667 48000000.029999971390 20394727.539999991655 60272.514550705 2023-11-24T12:20:57.180857+00:00 20000076.657999988645 28999999.993999961764 47999999.972000002861 20394727.031000021845 60272.514562125 2023-11-24T12:20:58.167628+00:00 20000076.663000050932 29000000.004000071436 48000000.018000006676 20394727.371999979019 60272.514573908 2023-11-24T12:20:59.185654+00:00 20000076.656999949366 29000000.022999878973 47999999.982999920845 20394727.458000000566 60272.514585329 2023-11-24T12:21:00.172431+00:00 20000076.664000030607 28999999.990000009537 48000000.042000062764 20394728.305999990553 60272.514596931 2023-11-24T12:21:01.174833+00:00 20000076.660999950022 28999999.989000078291 47999999.963999986649 20394729.000000000000 60272.514608714 2023-11-24T12:21:02.192852+00:00 20000076.662999991328 29000000.020999908447 48000000.005999997258 20394727.605000019073 60272.514620135 2023-11-24T12:21:03.179629+00:00 20000076.660000089556 28999999.987000111490 48000000.043999999762 20394728.033999979496 60272.514631737 2023-11-24T12:21:04.182030+00:00 20000076.661000009626 28999999.987999919802 47999999.970000013709 20394728.048000041395 60272.514643157 2023-11-24T12:21:05.168808+00:00 20000076.661999940872 28999999.995000001043 47999999.912000000477 20394727.662999991328 60272.514654940 2023-11-24T12:21:06.186835+00:00 20000076.662000060081 29000000.035000089556 48000000.081999987364 20394727.375000000000 60272.514666361 2023-11-24T12:21:07.173615+00:00 20000076.661999940872 28999999.991999980062 47999999.971000023186 20394728.495999988168 60272.514677963 2023-11-24T12:21:08.176019+00:00 20000076.659000039101 28999999.985000010580 48000000.034999966621 20394728.914000030607 60272.514689565 2023-11-24T12:21:09.178426+00:00 20000076.662999991328 28999999.993999961764 47999999.962999999523 20394729.049999948591 60272.514701167 2023-11-24T12:21:10.180822+00:00 20000076.661000009626 29000000.011999960989 48000000.081000030041 20394727.745000001043 60272.514712769 2023-11-24T12:21:11.183220+00:00 20000076.663999918848 29000000.014000058174 47999999.865000009537 20394727.690000060946 60272.514724295 2023-11-24T12:21:12.179110+00:00 20000076.661000009626 28999999.992999911308 48000000.077000021935 20394728.370000001043 60272.514735973 2023-11-24T12:21:13.188020+00:00 20000076.660000089556 28999999.998000029474 48000000.014999993145 20394728.956999901682 60272.514747318 2023-11-24T12:21:14.168293+00:00 20000076.662999991328 28999999.986000061035 48000000.031999953091 20394728.453000068665 60272.514759101 2023-11-24T12:21:15.186323+00:00 20000076.662999991328 29000000.015999998897 47999999.927000053227 20394728.210000038147 60272.514770522 2023-11-24T12:21:16.173097+00:00 20000076.659000039101 29000000.006000000983 48000000.047999978065 20394727.807999968529 60272.514782124 2023-11-24T12:21:17.175495+00:00 20000076.661999940872 28999999.989999990910 47999999.994999997318 20394727.870999928564 60272.514793726 2023-11-24T12:21:18.177895+00:00 20000076.661000009626 29000000.004999998957 47999999.955999970436 20394728.009000059217 60272.514805328 2023-11-24T12:21:19.180301+00:00 20000076.661999940872 28999999.997000008821 48000000.005000002682 20394728.416999939829 60272.514816930 2023-11-24T12:21:20.182706+00:00 20000076.659000039101 29000000.000999990851 48000000.037000060081 20394727.574000000954 60272.514828350 2023-11-24T12:21:21.169489+00:00 20000076.664999961853 28999999.986000001431 47999999.940999977291 20394729.469000101089 60272.514840133 2023-11-24T12:21:22.187509+00:00 20000076.661000009626 29000000.032000008970 48000000.029000036418 20394728.830999970436 60272.514851554 2023-11-24T12:21:23.174285+00:00 20000076.661000009626 28999999.964999999851 47999999.977999933064 20394728.253000020981 60272.514863156 2023-11-24T12:21:24.176685+00:00 20000076.661000009626 29000000.022000011057 48000000.054999999702 20394726.643999930471 60272.514874758 2023-11-24T12:21:25.179083+00:00 20000076.662000060081 29000000.001999970526 47999999.977000012994 20394727.300000071526 60272.514886360 2023-11-24T12:21:26.181483+00:00 20000076.659999970347 28999999.970000028610 47999999.978000000119 20394729.491999980062 60272.514897781 2023-11-24T12:21:27.168265+00:00 20000076.664999961853 29000000.014999989420 48000000.037000000477 20394729.098999980837 60272.514909383 2023-11-24T12:21:28.170669+00:00 20000076.659000039101 29000000.003000020981 48000000.018999986351 20394727.447000030428 60272.514921166 2023-11-24T12:21:29.188692+00:00 20000076.660999998450 29000000.016999959946 47999999.942000001669 20394728.485000010580 60272.514932586 2023-11-24T12:21:30.175465+00:00 20000076.662999998778 28999999.967999991030 47999999.976999998093 20394729.110999941826 60272.514944188 2023-11-24T12:21:31.177864+00:00 20000076.662999998778 29000000.026000019163 48000000.038999967277 20394728.626999970526 60272.514955790 2023-11-24T12:21:32.180267+00:00 20000076.662999998778 29000000.014999989420 47999999.953000009060 20394728.875000000000 60272.514967392 2023-11-24T12:21:33.182670+00:00 20000076.658000010997 28999999.964999970049 48000000.073000006378 20394728.448000069708 60272.514978813 2023-11-24T12:21:34.169455+00:00 20000076.662000000477 29000000.031000021845 48000000.020999968052 20394728.838999990374 60272.514990415 2023-11-24T12:21:35.171856+00:00 20000076.659999981523 28999999.973000049591 47999999.935999989510 20394729.067999958992 60272.515002017 2023-11-24T12:21:36.174253+00:00 20000076.660000029951 29000000.024999979883 47999999.994000077248 20394729.241999998689 60272.515013619 2023-11-24T12:21:37.176657+00:00 20000076.662999991328 28999999.975000020117 48000000.074999928474 20394728.962999999523 60272.515025221 2023-11-24T12:21:38.179057+00:00 20000076.666000008583 29000000.009999990463 48000000.037999987602 20394729.478000000119 60272.515036822 2023-11-24T12:21:39.181454+00:00 20000076.655999988317 29000000.001999970526 47999999.920000076294 20394728.962000001222 60272.515048424 2023-11-24T12:21:40.183853+00:00 20000076.664000000805 28999999.975000020117 48000000.011999957263 20394728.741000000387 60272.515059846 2023-11-24T12:21:41.170636+00:00 20000076.664000000805 29000000.021999958903 47999999.988999962807 20394728.372999999672 60272.515071628 2023-11-24T12:21:42.188667+00:00 20000076.658999979496 28999999.952000018209 47999999.948000073433 20394728.991000000387 60272.515083049 2023-11-24T12:21:43.175439+00:00 20000076.662000000477 29000000.026000019163 48000000.046999931335 20394729.356000009924 60272.515094651 2023-11-24T12:21:44.177839+00:00 20000076.661000009626 29000000.006000038236 48000000.004000067711 20394729.379000011832 60272.515106072 2023-11-24T12:21:45.164610+00:00 20000076.661000009626 29000000.022999878973 47999999.985000006855 20394729.287000000477 60272.515117855 2023-11-24T12:21:46.182635+00:00 20000076.661000009626 28999999.979000091553 47999999.974999897182 20394729.044999990612 60272.515129456 2023-11-24T12:21:47.185034+00:00 20000076.662999991328 28999999.996999979019 48000000.027000002563 20394728.859000001103 60272.515140878 2023-11-24T12:21:48.171812+00:00 20000076.663999971002 29000000.006999969482 47999999.998999997973 20394728.287000000477 60272.515152660 2023-11-24T12:21:49.189841+00:00 20000076.661000009626 29000000.028000000864 48000000.064999997616 20394728.468999978155 60272.515164081 2023-11-24T12:21:50.176613+00:00 20000076.661000009626 28999999.960000038147 47999999.939000010490 20394729.743000030518 60272.515175683 2023-11-24T12:21:51.179016+00:00 20000076.658999979496 28999999.998000029474 48000000.005000032485 20394729.754999998957 60272.515187209 2023-11-24T12:21:52.174910+00:00 20000076.662000000477 28999999.995000001043 47999999.997999973595 20394729.310999989510 60272.515198887 2023-11-24T12:21:53.183813+00:00 20000076.661000009626 29000000.009999990463 48000000.009000003338 20394729.586000028998 60272.515210233 2023-11-24T12:21:54.164081+00:00 20000076.662000000477 28999999.988000009209 48000000.009999990463 20394729.223999980837 60272.515222015 2023-11-24T12:21:55.182107+00:00 20000076.663000050932 29000000.021999999881 48000000.011000037193 20394728.716000020504 60272.515233692 2023-11-24T12:21:56.191015+00:00 20000076.659999970347 29000000.027000010014 48000000.015999972820 20394728.807999968529 60272.515245038 2023-11-24T12:21:57.171284+00:00 20000076.659999970347 28999999.972999989986 47999999.941999971867 20394728.823000010103 60272.515256821 2023-11-24T12:21:58.189306+00:00 20000076.666000008583 28999999.986000001431 48000000.007000088692 20394730.230000019073 60272.515268242 2023-11-24T12:21:59.176086+00:00 20000076.659999970347 29000000.048999991268 48000000.086999893188 20394729.593999978155 60272.515279843 2023-11-24T12:22:00.178488+00:00 20000076.662000060081 28999999.957000020891 47999999.861000061035 20394729.152000010014 60272.515291265 2023-11-24T12:22:01.165260+00:00 20000076.659999970347 28999999.997999969870 48000000.106999993324 20394729.025000039488 60272.515303047 2023-11-24T12:22:02.183283+00:00 20000076.661000009626 29000000.003000020981 47999999.955999970436 20394729.337999939919 60272.515314468 2023-11-24T12:22:03.170063+00:00 20000076.664000030607 29000000.013999998569 48000000.042000062764 20394730.088999990374 60272.515326070 2023-11-24T12:22:04.172466+00:00 20000076.658999919891 28999999.989000018686 47999999.929000020027 20394729.308000091463 60272.515337853 2023-11-24T12:22:05.190483+00:00 20000076.664000030607 29000000.005999978632 48000000.069999933243 20394729.096999999136 60272.515349274 2023-11-24T12:22:06.177261+00:00 20000076.661000009626 28999999.992999970913 47999999.976999998093 20394729.911999940872 60272.515360876 2023-11-24T12:22:07.179663+00:00 20000076.659000039101 29000000.015000049025 48000000.009000062943 20394729.399999979883 60272.515372477 2023-11-24T12:22:08.182065+00:00 20000076.662999991328 28999999.967999991030 47999999.929999947548 20394729.463999990374 60272.515384079 2023-11-24T12:22:09.184473+00:00 20000076.661000009626 29000000.018999990076 48000000.017999999225 20394730.208999991417 60272.515395501 2023-11-24T12:22:10.171254+00:00 20000076.662999991328 29000000.013000011444 48000000.033999986947 20394730.448000069708 60272.515407103 2023-11-24T12:22:11.173655+00:00 20000076.661999940872 29000000.008999940008 48000000.007000006735 20394729.547999981791 60272.515418705 2023-11-24T12:22:12.176054+00:00 20000076.659000039101 28999999.971999999136 47999999.956999987364 20394729.677999969572 60272.515430306 2023-11-24T12:22:13.178455+00:00 20000076.664000030607 28999999.989000078291 47999999.990999996662 20394729.705999970436 60272.515441727 2023-11-24T12:22:14.165233+00:00 20000076.660999890417 29000000.021999958903 48000000.015000022948 20394729.770000100136 60272.515453510 2023-11-24T12:22:15.183258+00:00 20000076.661000009626 28999999.998999949545 48000000.027000010014 20394730.774999979883 60272.515465111 2023-11-24T12:22:16.185653+00:00 20000076.662999991328 28999999.993000030518 48000000.001999966800 20394730.115000009537 60272.515476533 2023-11-24T12:22:17.172437+00:00 20000076.659000039101 28999999.995000001043 48000000.019999980927 20394729.424000021070 60272.515488135 2023-11-24T12:22:18.174835+00:00 20000076.664000030607 29000000.024000048637 47999999.967000007629 20394729.655999898911 60272.515499737 2023-11-24T12:22:19.177240+00:00 20000076.661000009626 28999999.980000019073 48000000.011000037193 20394730.532000061125 60272.515511339 2023-11-24T12:22:20.179642+00:00 20000076.662999991328 29000000.022999878973 48000000.000000000000 20394730.156999949366 60272.515522759 2023-11-24T12:22:21.166418+00:00 20000076.659999970347 29000000.011000040919 47999999.983999967575 20394728.938000079244 60272.515534542 2023-11-24T12:22:22.184441+00:00 20000076.662999991328 28999999.955999970436 48000000.000000000000 20394729.955999970436 60272.515545963 2023-11-24T12:22:23.171223+00:00 20000076.660000000149 29000000.006000038236 48000000.050999999046 20394730.018000010401 60272.515557565 2023-11-24T12:22:24.173623+00:00 20000076.660000000149 29000000.004999998957 47999999.955000042915 20394729.817999958992 60272.515569167 2023-11-24T12:22:25.176018+00:00 20000076.662999998778 29000000.009999990463 48000000.059999942780 20394729.307000041008 60272.515580769 2023-11-24T12:22:26.178410+00:00 20000076.659000009298 28999999.985000010580 47999999.930000066757 20394730.024999979883 60272.515592370 2023-11-24T12:22:27.180807+00:00 20000076.662999991328 29000000.011000040919 48000000.037999987602 20394730.712999939919 60272.515603791 2023-11-24T12:22:28.167584+00:00 20000076.662000019103 28999999.990000009537 47999999.978999972343 20394730.287000060081 60272.515615574 2023-11-24T12:22:29.185614+00:00 20000076.660000000149 28999999.993999999017 48000000.006000041962 20394730.296000000089 60272.515626995 2023-11-24T12:22:30.172388+00:00 20000076.662999991328 29000000.000999990851 48000000.014999993145 20394729.642000000924 60272.515638597 2023-11-24T12:22:31.174792+00:00 20000076.662000000477 29000000.021999999881 47999999.998999997973 20394729.903999991715 60272.515650124 2023-11-24T12:22:32.170689+00:00 20000076.663000021130 29000000.006000000983 47999999.955000013113 20394730.253000009805 60272.515661801 2023-11-24T12:22:33.179595+00:00 20000076.660000000149 29000000.005000010133 47999999.984999999404 20394729.591000009328 60272.515673403 2023-11-24T12:22:34.181995+00:00 20000076.660999979824 28999999.970999989659 48000000.020999997854 20394730.993999999017 60272.515684929 2023-11-24T12:22:35.177890+00:00 20000076.664000000805 28999999.997999999672 48000000.016999989748 20394731.055999990553 60272.515696607 2023-11-24T12:22:36.186797+00:00 20000076.658999979496 29000000.018000010401 47999999.996000021696 20394730.991999980062 60272.515707952 2023-11-24T12:22:37.167068+00:00 20000076.663000050932 29000000.015999998897 48000000.022000007331 20394729.124000009149 60272.515719735 2023-11-24T12:22:38.185092+00:00 20000076.662000000477 28999999.981999989599 47999999.992999970913 20394729.367000009865 60272.515731156 2023-11-24T12:22:39.171867+00:00 20000076.659999970347 28999999.998000029474 48000000.018999986351 20394731.212999999523 60272.515742758 2023-11-24T12:22:40.174266+00:00 20000076.662000000477 29000000.000000000000 47999999.930999986827 20394731.767999980599 60272.515754360 2023-11-24T12:22:41.176667+00:00 20000076.660000029951 29000000.002999961376 47999999.997000038624 20394731.058000031859 60272.515765961 2023-11-24T12:22:42.179061+00:00 20000076.666000008583 28999999.979000028223 48000000.030000030994 20394730.736000001431 60272.515777563 2023-11-24T12:22:43.181458+00:00 20000076.655999958515 28999999.988999959081 48000000.066999912262 20394730.772999998182 60272.515789114 2023-11-24T12:22:44.179479+00:00 20000076.662999991328 29000000.033000048250 47999999.887000076473 20394730.163999971002 60272.515800791 2023-11-24T12:22:45.188342+00:00 20000076.661000009626 28999999.977000001818 48000001.065999977291 20394729.570999979973 60272.515812137 2023-11-24T12:22:46.168625+00:00 20000076.665000021458 29000000.018000010401 47999999.957000017166 20394730.978000041097 60272.515823919 2023-11-24T12:22:47.186648+00:00 20000076.658999979496 28999999.975000020117 48000000.000000000000 20394730.474999960512 60272.515835341 2023-11-24T12:22:48.173427+00:00 20000076.664000030607 29000000.032999988645 47999999.998999953270 20394730.912999991328 60272.515846943 2023-11-24T12:22:49.175823+00:00 20000076.656999949366 28999999.995000001043 48000000.075000047684 20394731.305000010878 60272.515858363 2023-11-24T12:22:50.162598+00:00 20000076.661000009626 28999999.993999961764 47999999.949999928474 20394731.061000049114 60272.515870146 2023-11-24T12:22:51.180614+00:00 20000076.666000008583 29000000.006000038236 48000000.013000011444 20394730.931999981403 60272.515881748 2023-11-24T12:22:52.183019+00:00 20000076.659999970347 28999999.992999911308 48000000.008999936283 20394730.241999980062 60272.515893169 2023-11-24T12:22:53.169804+00:00 20000076.662000060081 29000000.013000011444 47999999.982000112534 20394730.412999991328 60272.515904952 2023-11-24T12:22:54.187818+00:00 20000076.659999970347 28999999.994000080973 47999999.962999992073 20394731.337000008672 60272.515916373 2023-11-24T12:22:55.174593+00:00 20000076.662999991328 29000000.018000010401 48000000.109999999404 20394731.096999999136 60272.515927975 2023-11-24T12:22:56.176994+00:00 20000076.661000009626 28999999.967999938875 47999999.937000021338 20394731.230999950320 60272.515939395 2023-11-24T12:22:57.163774+00:00 20000076.662000060081 29000000.009000059217 47999999.968999981880 20394730.821000099182 60272.515951178 2023-11-24T12:22:58.181796+00:00 20000076.661000009626 28999999.997999910265 48000000.063999980688 20394730.998999949545 60272.515962599 2023-11-24T12:22:59.168577+00:00 20000076.659999970347 28999999.985000010580 48000000.001000046730 20394730.896999958903 60272.515974201 2023-11-24T12:23:00.170977+00:00 20000076.666000008583 28999999.999000068754 47999999.994999997318 20394730.571000099182 60272.515985984 2023-11-24T12:23:01.188996+00:00 20000076.658999919891 29000000.033999919891 47999999.963999986649 20394730.949000000954 60272.515997405 2023-11-24T12:23:02.175779+00:00 20000076.663000110537 28999999.958999991417 47999999.970999963582 20394732.622999910265 60272.516009007 2023-11-24T12:23:03.178179+00:00 20000076.661999940872 29000000.039000030607 48000000.029000036418 20394731.296000000089 60272.516020428 2023-11-24T12:23:04.164960+00:00 20000076.659999970347 28999999.975000020117 47999999.977999992669 20394730.837000008672 60272.516032211 2023-11-24T12:23:05.182974+00:00 20000076.662999991328 29000000.028999920934 48000000.054999947548 20394730.733000040054 60272.516043631 2023-11-24T12:23:06.169761+00:00 20000076.661000009626 28999999.978999998420 47999999.993000030518 20394730.799999948591 60272.516055233 2023-11-24T12:23:07.172165+00:00 20000076.662000060081 29000000.008999999613 47999999.991999976337 20394731.364000078291 60272.516066835 2023-11-24T12:23:08.174566+00:00 20000076.661000009626 29000000.002999998629 47999999.986000061035 20394731.414999961853 60272.516078437 2023-11-24T12:23:09.176968+00:00 20000076.658999919891 28999999.986999999732 47999999.954999923706 20394731.488000039011 60272.516090039 2023-11-24T12:23:10.179359+00:00 20000076.662999991328 28999999.996000010520 48000000.029000036418 20394732.133999940008 60272.516101641 2023-11-24T12:23:11.181760+00:00 20000076.663000110537 29000000.007999990135 48000000.067000031471 20394731.865000009537 60272.516113243 2023-11-24T12:23:12.184161+00:00 20000076.661999940872 28999999.985000010580 47999999.944000013173 20394730.876999970526 60272.516124664 2023-11-24T12:23:13.170940+00:00 20000076.661000009626 29000000.000000000000 47999999.975999951363 20394730.153000000864 60272.516136265 2023-11-24T12:23:14.173343+00:00 20000076.661000009626 29000000.009999990463 48000000.014999993145 20394731.761000040919 60272.516147867 2023-11-24T12:23:15.175738+00:00 20000076.658999919891 29000000.017000019550 47999999.971000082791 20394732.131000038236 60272.516159469 2023-11-24T12:23:16.178134+00:00 20000076.662999998778 28999999.996999979019 47999999.990000009537 20394731.936999920756 60272.516170890 2023-11-24T12:23:17.164905+00:00 20000076.662000000477 28999999.989000018686 48000000.064999997616 20394731.325000051409 60272.516182673 2023-11-24T12:23:18.182931+00:00 20000076.662999998778 29000000.007999960333 48000000.008000001311 20394731.251999970526 60272.516194275 2023-11-24T12:23:19.185333+00:00 20000076.661000009626 29000000.011000040919 47999999.956999987364 20394731.856999989599 60272.516205695 2023-11-24T12:23:20.172108+00:00 20000076.662000000477 28999999.977000001818 47999999.989000022411 20394731.195999979973 60272.516217298 2023-11-24T12:23:21.174514+00:00 20000076.658999990672 29000000.006999969482 47999999.986999958754 20394730.840999998152 60272.516228899 2023-11-24T12:23:22.176914+00:00 20000076.662999991328 28999999.999000009149 48000000.086000032723 20394732.320000000298 60272.516240501 2023-11-24T12:23:23.179314+00:00 20000076.661000009626 29000000.022999998182 47999999.964999966323 20394732.050999999046 60272.516252028 2023-11-24T12:23:24.175208+00:00 20000076.662000000477 28999999.971000019461 47999999.962999999523 20394732.732999999076 60272.516263705 2023-11-24T12:23:25.184119+00:00 20000076.662000000477 29000000.009999990463 48000000.051000058651 20394731.793999999762 60272.516275051 2023-11-24T12:23:26.164389+00:00 20000076.662000000477 28999999.965000029653 47999999.954999923706 20394731.153999999166 60272.516286833 2023-11-24T12:23:27.182414+00:00 20000076.662000000477 29000000.029999971390 48000000.042000062764 20394731.971000019461 60272.516298435 2023-11-24T12:23:28.184810+00:00 20000076.660000000149 29000000.000000000000 47999999.957000017166 20394732.302999969572 60272.516309856 2023-11-24T12:23:29.171585+00:00 20000076.661000009626 28999999.998000029474 48000000.003000020981 20394733.027000010014 60272.516321458 2023-11-24T12:23:30.173985+00:00 20000076.662000000477 29000000.006999969482 48000000.072999946773 20394731.548000011593 60272.516333060 2023-11-24T12:23:31.176382+00:00 20000076.662999991328 28999999.998000029474 47999999.942999958992 20394732.382999990135 60272.516344662 2023-11-24T12:23:32.178779+00:00 20000076.661000009626 28999999.995999928564 48000000.012000076473 20394732.117000009865 60272.516356083 2023-11-24T12:23:33.165556+00:00 20000076.661000009626 29000000.016000028700 48000000.045999996364 20394731.508999999613 60272.516367866 2023-11-24T12:23:34.183581+00:00 20000076.662000000477 28999999.986000061035 47999999.944999933243 20394731.574999991804 60272.516379287 2023-11-24T12:23:35.170365+00:00 20000076.660999950022 29000000.001999970526 48000000.009999990463 20394732.500999990851 60272.516390888 2023-11-24T12:23:36.172771+00:00 20000076.662000000477 29000000.000000000000 48000000.017000079155 20394731.872000038624 60272.516402490 2023-11-24T12:23:37.175168+00:00 20000076.662000000477 28999999.995999928564 48000000.005000002682 20394732.737999979407 60272.516414092 2023-11-24T12:23:38.177566+00:00 20000076.663000050932 29000000.002000089735 47999999.968000002205 20394731.495999988168 60272.516425694 2023-11-24T12:23:39.179960+00:00 20000076.658999979496 28999999.984999898821 47999999.983000002801 20394731.925999999046 60272.516437115 2023-11-24T12:23:40.166739+00:00 20000076.661000009626 29000000.014000058174 48000000.016999997199 20394732.419000029564 60272.516448898 2023-11-24T12:23:41.184765+00:00 20000076.662000000477 29000000.006999969482 48000000.070999979973 20394732.065999981016 60272.516460319 2023-11-24T12:23:42.171548+00:00 20000076.660999950022 28999999.996000051498 47999999.945000022650 20394732.083999991417 60272.516471921 2023-11-24T12:23:43.173949+00:00 20000076.662999991328 28999999.971999999136 48000000.023000001907 20394731.966000020504 60272.516483522 2023-11-24T12:23:44.176348+00:00 20000076.661000009626 29000000.035000000149 48000000.037999987602 20394732.620000001043 60272.516495124 2023-11-24T12:23:45.178749+00:00 20000076.662999991328 28999999.964999999851 47999999.927999973297 20394732.755999978632 60272.516506726 2023-11-24T12:23:46.181154+00:00 20000076.660000089556 29000000.030000001192 48000000.045999996364 20394732.300999999046 60272.516518147 2023-11-24T12:23:47.167931+00:00 20000076.659999970347 28999999.991000000387 47999999.976999998093 20394732.671999990940 60272.516529930 2023-11-24T12:23:48.185954+00:00 20000076.664000030607 28999999.986999988556 47999999.983000040054 20394732.342000011355 60272.516541351 2023-11-24T12:23:49.172737+00:00 20000076.661999940872 29000000.019000019878 47999999.977999933064 20394732.350999951363 60272.516552953 2023-11-24T12:23:50.175137+00:00 20000076.659000039101 28999999.987999979407 48000000.010000109673 20394732.328000068665 60272.516564555 2023-11-24T12:23:51.177532+00:00 20000076.662999991328 29000000.015000019222 48000000.019999980927 20394732.526000019163 60272.516576156 2023-11-24T12:23:52.179934+00:00 20000076.661000009626 28999999.989000018686 48000000.000999927521 20394732.766999959946 60272.516587578 2023-11-24T12:23:53.166712+00:00 20000076.661000009626 29000000.017999950796 48000000.018000006676 20394732.870000001043 60272.516599179 2023-11-24T12:23:54.169110+00:00 20000076.661999940872 28999999.977000001818 47999999.930000066757 20394732.768000010401 60272.516610962 2023-11-24T12:23:55.187133+00:00 20000076.661000009626 28999999.998000029474 48000000.024999983609 20394732.462999939919 60272.516622383 2023-11-24T12:23:56.173912+00:00 20000076.661999940872 29000000.018000010401 48000000.039000026882 20394733.007000088692 60272.516633985 2023-11-24T12:23:57.176306+00:00 20000076.662000060081 28999999.987999979407 47999999.941999912262 20394733.092000011355 60272.516645587 2023-11-24T12:23:58.178701+00:00 20000076.661000009626 28999999.992000039667 48000000.042000062764 20394733.009999990463 60272.516657189 2023-11-24T12:23:59.181102+00:00 20000076.661000009626 29000000.030999958515 48000000.001999966800 20394732.357999920845 60272.516668609 2023-11-24T12:24:00.167868+00:00 20000076.661999940872 28999999.975000020117 47999999.914999961853 20394731.965000029653 60272.516680211 2023-11-24T12:24:01.170268+00:00 20000076.661000009626 29000000.017999950796 48000000.046999998391 20394732.713999990374 60272.516691813 2023-11-24T12:24:02.172666+00:00 20000076.662999991328 28999999.996000051498 48000000.018999986351 20394732.858999971300 60272.516703415 2023-11-24T12:24:03.175069+00:00 20000076.662000060081 28999999.998999949545 48000000.029000006616 20394733.573000069708 60272.516715017 2023-11-24T12:24:04.177463+00:00 20000076.663999918848 29000000.004999998957 47999999.984999977052 20394733.231999989599 60272.516726619 2023-11-24T12:24:05.179863+00:00 20000076.659000039101 28999999.992000099272 47999999.976999998093 20394732.284000039101 60272.516738221 2023-11-24T12:24:06.182263+00:00 20000076.662000060081 29000000.021999958903 48000000.069999992847 20394732.028999920934 60272.516749747 2023-11-24T12:24:07.178150+00:00 20000076.661000009626 28999999.977000001818 47999999.961000032723 20394732.439000010490 60272.516761349 2023-11-24T12:24:08.180550+00:00 20000076.660999890417 29000000.003000020981 48000000.050999999046 20394733.153000000864 60272.516772770 2023-11-24T12:24:09.167334+00:00 20000076.662000060081 29000000.018000010401 47999999.963999986649 20394733.810999989510 60272.516784372 2023-11-24T12:24:10.169737+00:00 20000076.662000000477 28999999.990000009537 47999999.957999996841 20394732.465000029653 60272.516795974 2023-11-24T12:24:11.172141+00:00 20000076.662000000477 29000000.006999969482 48000000.048000037670 20394732.743999961764 60272.516807576 2023-11-24T12:24:12.174540+00:00 20000076.662999998778 28999999.980000019073 47999999.978999972343 20394733.888000011444 60272.516819178 2023-11-24T12:24:13.176939+00:00 20000076.660000000149 29000000.008999940008 47999999.970000028610 20394732.940000060946 60272.516830780 2023-11-24T12:24:14.179340+00:00 20000076.660999998450 28999999.983000040054 48000000.003000020981 20394732.353000000119 60272.516842381 2023-11-24T12:24:15.181739+00:00 20000076.660999998450 29000000.016999959946 47999999.980999946594 20394732.473999999464 60272.516853802 2023-11-24T12:24:16.168522+00:00 20000076.660000000149 29000000.018000010401 48000000.047999978065 20394733.099999990314 60272.516865585 2023-11-24T12:24:17.186547+00:00 20000076.663000021130 28999999.971000079066 47999999.945000052452 20394733.672000009567 60272.516877006 2023-11-24T12:24:18.173323+00:00 20000076.658999979496 29000000.018999930471 48000000.018000006676 20394733.388999998569 60272.516888608 2023-11-24T12:24:19.175721+00:00 20000076.664000000805 28999999.985000010580 48000000.045999996364 20394733.241999998689 60272.516900029 2023-11-24T12:24:20.162504+00:00 20000076.662000000477 29000000.021000001580 47999999.934999942780 20394733.805999990553 60272.516911812 2023-11-24T12:24:21.180525+00:00 20000076.662000000477 28999999.982000000775 48000000.032999992371 20394732.930999990553 60272.516923414 2023-11-24T12:24:22.182922+00:00 20000076.660999979824 29000000.004999998957 48000000.024000048637 20394733.010000020266 60272.516934834 2023-11-24T12:24:23.169707+00:00 20000076.662000000477 29000000.003000009805 47999999.969999998808 20394733.509999990463 60272.516946618 2023-11-24T12:24:24.187729+00:00 20000076.660000029951 28999999.999000001699 47999999.998999997973 20394733.279000010341 60272.516958038 2023-11-24T12:24:25.174508+00:00 20000076.661000009626 28999999.993000000715 47999999.983000002801 20394733.061999980360 60272.516969640 2023-11-24T12:24:26.176904+00:00 20000076.661000009626 28999999.981999989599 48000000.003000020981 20394734.199999991804 60272.516981061 2023-11-24T12:24:27.163681+00:00 20000076.660999950022 29000000.039000000805 48000000.030999988317 20394735.072000030428 60272.516992844 2023-11-24T12:24:28.181701+00:00 20000076.664000030607 28999999.965999990702 47999999.957999967039 20394733.351000010967 60272.517004265 2023-11-24T12:24:29.168486+00:00 20000076.660999950022 29000000.009000029415 48000000.045000016689 20394732.436999980360 60272.517015867 2023-11-24T12:24:30.170889+00:00 20000076.661000009626 28999999.991000000387 47999999.967999987304 20394733.319999989122 60272.517027650 2023-11-24T12:24:31.188910+00:00 20000076.662000000477 28999999.998999949545 48000000.057000041008 20394734.467000011355 60272.517039070 2023-11-24T12:24:32.175682+00:00 20000076.662999991328 29000000.014000058174 47999999.954999983311 20394733.780000030994 60272.517050672 2023-11-24T12:24:33.178081+00:00 20000076.662000000477 28999999.996999979019 48000000.000000000000 20394733.358999971300 60272.517062093 2023-11-24T12:24:34.164858+00:00 20000076.659000039101 28999999.991000000387 47999999.991999976337 20394734.268000010401 60272.517073876 2023-11-24T12:24:35.182875+00:00 20000076.662999991328 29000000.010999981314 48000000.037999987602 20394734.120000001043 60272.517085297 2023-11-24T12:24:36.169655+00:00 20000076.660000029951 28999999.990000009537 47999999.988999962807 20394733.787999991328 60272.517096899 2023-11-24T12:24:37.172055+00:00 20000076.661000009626 29000000.021000031382 47999999.976000070572 20394734.118000030518 60272.517108500 2023-11-24T12:24:38.174451+00:00 20000076.662999991328 28999999.983999971300 48000000.042999982834 20394734.015999969095 60272.517120102 2023-11-24T12:24:39.176836+00:00 20000076.661999940872 29000000.021000031382 47999999.980000019073 20394733.577000018209 60272.517131704 2023-11-24T12:24:40.179238+00:00 20000076.657999988645 28999999.998999949545 48000000.021000027657 20394733.370000001043 60272.517143125 2023-11-24T12:24:41.166012+00:00 20000076.662999991328 28999999.965000029653 47999999.950999982655 20394734.273999929428 60272.517154908 2023-11-24T12:24:42.184038+00:00 20000076.664000030607 29000000.036000009626 48000000.016999959946 20394734.455000039190 60272.517166329 2023-11-24T12:24:43.170805+00:00 20000076.659999970347 29000000.001999970526 48000000.001000046730 20394734.406000021845 60272.517177931 2023-11-24T12:24:44.173206+00:00 20000076.664000030607 28999999.998000029474 47999999.975000016391 20394733.973999980837 60272.517189533 2023-11-24T12:24:45.175632+00:00 20000076.661000009626 28999999.970000028610 48000000.015999913216 20394733.912000060081 60272.517201161 2023-11-24T12:24:46.180301+00:00 20000076.659999970347 29000000.015999909490 47999999.999999992549 20394734.306999921799 60272.517212637 2023-11-24T12:24:47.171794+00:00 20000076.662000060081 29000000.000000000000 47999999.995999991894 20394733.750000000000 60272.517224238 2023-11-24T12:24:48.174201+00:00 20000076.661000009626 28999999.984000090510 48000000.056000016630 20394733.547000050545 60272.517235840 2023-11-24T12:24:49.176602+00:00 20000076.662999991328 29000000.046000000089 47999999.986000001431 20394734.087999939919 60272.517247442 2023-11-24T12:24:50.178999+00:00 20000076.662999991328 28999999.951999899000 47999999.939000010490 20394734.366999980062 60272.517259044 2023-11-24T12:24:51.181396+00:00 20000076.659999970347 29000000.022000070661 48000000.047999978065 20394734.035000089556 60272.517270465 2023-11-24T12:24:52.168178+00:00 20000076.662000060081 28999999.975999951363 47999999.931999981403 20394735.149999979883 60272.517282248 2023-11-24T12:24:53.186201+00:00 20000076.661000009626 29000000.034999970347 48000000.054000020027 20394734.269999980927 60272.517293669 2023-11-24T12:24:54.172986+00:00 20000076.665999889374 28999999.976000070572 48000000.028999976814 20394733.588999990374 60272.517305271 2023-11-24T12:24:55.175396+00:00 20000076.661000009626 29000000.001000050455 47999999.943000018597 20394733.810999989510 60272.517316692 2023-11-24T12:24:56.162173+00:00 20000076.656000021845 28999999.998999949545 47999999.967000007629 20394734.018000010401 60272.517328475 2023-11-24T12:24:57.180198+00:00 20000076.665000081062 29000000.000000000000 48000000.069999933243 20394734.804000020027 60272.517339895 2023-11-24T12:24:58.166968+00:00 20000076.661999940872 29000000.014000009745 48000000.009000062943 20394734.249000068754 60272.517351497 2023-11-24T12:24:59.169365+00:00 20000076.659999970347 28999999.985999990255 47999999.980000019073 20394734.176999930292 60272.517363280 2023-11-24T12:25:00.187386+00:00 20000076.661000009626 28999999.993999999017 47999999.957000017166 20394735.141999959946 60272.517374701 2023-11-24T12:25:01.174170+00:00 20000076.665000081062 29000000.022999998182 48000000.009999990463 20394735.439000010490 60272.517386303 2023-11-24T12:25:02.176574+00:00 20000076.657999988645 28999999.988000009209 48000000.036999940872 20394733.656000021845 60272.517397829 2023-11-24T12:25:03.172461+00:00 20000076.661999940872 29000000.035000000149 48000000.009999990463 20394733.407000061125 60272.517409507 2023-11-24T12:25:04.181369+00:00 20000076.660000000149 28999999.967000011355 48000000.006000041962 20394735.238999959081 60272.517420853 2023-11-24T12:25:05.161646+00:00 20000076.664000000805 29000000.005999978632 47999999.981999993324 20394735.000000000000 60272.517432635 2023-11-24T12:25:06.179669+00:00 20000076.657999999821 28999999.983000010252 48000000.042999982834 20394734.437999960035 60272.517444056 2023-11-24T12:25:07.166459+00:00 20000076.664000000805 29000000.000999990851 47999999.907000057399 20394735.030000001192 60272.517455658 2023-11-24T12:25:08.168865+00:00 20000076.660000000149 29000000.008000019938 48000000.101000003517 20394735.368000000715 60272.517467441 2023-11-24T12:25:09.186898+00:00 20000076.662000019103 29000000.008999999613 47999999.983000002801 20394734.952000010759 60272.517478862 2023-11-24T12:25:10.173675+00:00 20000076.663999971002 28999999.982999980450 47999999.929000012577 20394734.364999990910 60272.517490464 2023-11-24T12:25:11.176076+00:00 20000076.658000018448 29000000.028999980539 48000000.028999976814 20394733.875999998301 60272.517501885 2023-11-24T12:25:12.162853+00:00 20000076.662999991328 28999999.983000040054 48000000.000000000000 20394733.771999999881 60272.517513668 2023-11-24T12:25:13.180877+00:00 20000076.662999991328 28999999.986000001431 47999999.981999993324 20394734.953999999911 60272.517525089 2023-11-24T12:25:14.167655+00:00 20000076.658000018448 29000000.013999998569 48000000.015000052750 20394735.302999999374 60272.517536690 2023-11-24T12:25:15.170062+00:00 20000076.665999978781 28999999.979000028223 47999999.959999978542 20394735.198000010103 60272.517548292 2023-11-24T12:25:16.172463+00:00 20000076.660000029951 29000000.010999921709 47999999.990000009537 20394734.634999990463 60272.517559894 2023-11-24T12:25:17.174858+00:00 20000076.662000000477 28999999.998000029474 48000000.059000022709 20394733.993999991566 60272.517571496 2023-11-24T12:25:18.177260+00:00 20000076.659999970347 29000000.014000058174 48000000.032999992371 20394734.888999998569 60272.517583098 2023-11-24T12:25:19.179660+00:00 20000076.666000008583 28999999.995999928564 47999999.935999989510 20394734.923000041395 60272.517594700 2023-11-24T12:25:20.182067+00:00 20000076.660000029951 28999999.995000001043 48000000.070999979973 20394734.809999939054 60272.517606121 2023-11-24T12:25:21.168845+00:00 20000076.659999970347 28999999.986999988556 47999999.894999980927 20394734.642000019550 60272.517617723 2023-11-24T12:25:22.171253+00:00 20000076.662000000477 28999999.998000029474 48000000.083999991417 20394735.495000001043 60272.517629324 2023-11-24T12:25:23.173653+00:00 20000076.661000009626 28999999.996999979019 47999999.955000042915 20394734.842000011355 60272.517640927 2023-11-24T12:25:24.176057+00:00 20000076.658999979496 29000000.011999960989 47999999.988000042737 20394734.198000010103 60272.517652348 2023-11-24T12:25:25.162835+00:00 20000076.666000008583 29000000.015000101179 48000000.033999919891 20394734.561999980360 60272.517664130 2023-11-24T12:25:26.180858+00:00 20000076.661000009626 29000000.000999931246 47999999.957000017166 20394735.207000020891 60272.517675732 2023-11-24T12:25:27.183264+00:00 20000076.662000000477 28999999.991999980062 48000000.057000041008 20394735.252999961376 60272.517687154 2023-11-24T12:25:28.170051+00:00 20000076.660000029951 29000000.011000040919 48000000.039000026882 20394735.234000030905 60272.517698755 2023-11-24T12:25:29.172456+00:00 20000076.661000009626 29000000.006999969482 48000000.005000002682 20394735.431999981403 60272.517710357 2023-11-24T12:25:30.174862+00:00 20000076.661999940872 28999999.995000001043 47999999.959000006318 20394735.328999999911 60272.517721959 2023-11-24T12:25:31.177261+00:00 20000076.661000009626 28999999.971000079066 47999999.955999992788 20394734.719000041485 60272.517733380 2023-11-24T12:25:32.164038+00:00 20000076.659999970347 28999999.979999899864 48000000.012999996543 20394735.204999979585 60272.517745162 2023-11-24T12:25:33.182051+00:00 20000076.661000009626 29000000.024000048637 48000000.022000007331 20394735.317000031471 60272.517756584 2023-11-24T12:25:34.168832+00:00 20000076.662000060081 29000000.010999999940 47999999.946999996901 20394736.238999959081 60272.517768186 2023-11-24T12:25:35.171240+00:00 20000076.661999940872 29000000.010000001639 48000000.077000021935 20394735.509999990463 60272.517779788 2023-11-24T12:25:36.173637+00:00 20000076.664000030607 29000000.013000000268 47999999.991999976337 20394735.067000031471 60272.517791389 2023-11-24T12:25:37.176036+00:00 20000076.656999949366 28999999.972999989986 47999999.974999956787 20394736.018999930471 60272.517802991 2023-11-24T12:25:38.178428+00:00 20000076.662000060081 29000000.039000000805 48000000.045999996364 20394735.934000018984 60272.517814412 2023-11-24T12:25:39.165199+00:00 20000076.664000030607 28999999.974999990314 47999999.990999996662 20394734.889000058174 60272.517826195 2023-11-24T12:25:40.183231+00:00 20000076.661000009626 28999999.999000009149 47999999.939000010490 20394735.209999918938 60272.517837616 2023-11-24T12:25:41.170004+00:00 20000076.661999940872 28999999.989999979734 48000000.062999956310 20394736.207000020891 60272.517849218 2023-11-24T12:25:42.172407+00:00 20000076.662999991328 29000000.030000001192 47999999.961000077426 20394736.498000029474 60272.517860744 2023-11-24T12:25:43.168305+00:00 20000076.659999970347 28999999.968000020832 48000000.031999953091 20394736.078999999911 60272.517872422 2023-11-24T12:25:44.177221+00:00 20000076.662999991328 29000000.013000011444 48000000.009999990463 20394735.514000058174 60272.517884023 2023-11-24T12:25:45.179622+00:00 20000076.663000110537 28999999.995999988168 48000000.009999990463 20394735.421000000089 60272.517895550 2023-11-24T12:25:46.175513+00:00 20000076.656999949366 28999999.997999969870 47999999.924000017345 20394736.192999958992 60272.517907227 2023-11-24T12:25:47.184417+00:00 20000076.662000060081 28999999.991000000387 48000000.047000050545 20394736.575000051409 60272.517918573 2023-11-24T12:25:48.164688+00:00 20000076.665999889374 29000000.022000011057 47999999.972999930382 20394735.421000000089 60272.517930355 2023-11-24T12:25:49.182708+00:00 20000076.657000061125 29000000.016000028700 48000000.039000026882 20394735.702999949455 60272.517941777 2023-11-24T12:25:50.169485+00:00 20000076.664000030607 28999999.975999951363 47999999.968999981880 20394735.488000039011 60272.517953378 2023-11-24T12:25:51.171884+00:00 20000076.661000009626 29000000.000000000000 47999999.998000033200 20394736.521999958903 60272.517964980 2023-11-24T12:25:52.174281+00:00 20000076.659999970347 29000000.006000038236 47999999.996000051498 20394735.751000050455 60272.517976582 2023-11-24T12:25:53.176683+00:00 20000076.662999991328 28999999.990000009537 48000000.003000013530 20394735.513999938965 60272.517988184 2023-11-24T12:25:54.179082+00:00 20000076.661999940872 28999999.993000030518 48000000.003000013530 20394735.346000079066 60272.517999605 2023-11-24T12:25:55.165857+00:00 20000076.660000089556 28999999.994999889284 48000000.001999996603 20394736.271999958903 60272.518011387 2023-11-24T12:25:56.183879+00:00 20000076.661999940872 29000000.000000000000 47999999.993999987841 20394735.694999929518 60272.518022808 2023-11-24T12:25:57.170655+00:00 20000076.659000001848 29000000.006000038236 47999999.979999989271 20394735.989000078291 60272.518034410 2023-11-24T12:25:58.173054+00:00 20000076.664000000805 28999999.968000050634 48000000.035000033677 20394735.200999978930 60272.518046012 2023-11-24T12:25:59.175457+00:00 20000076.664999999106 29000000.036000009626 48000000.009999990463 20394736.153999999166 60272.518057614 2023-11-24T12:26:00.177849+00:00 20000076.657000008970 28999999.998999949545 47999999.974999956787 20394736.225000008941 60272.518069035 2023-11-24T12:26:01.164620+00:00 20000076.660000000149 29000000.022999998182 48000000.018000006676 20394735.665999989957 60272.518080637 2023-11-24T12:26:02.167018+00:00 20000076.664000000805 28999999.985999941826 47999999.967999987304 20394736.039000000805 60272.518092419 2023-11-24T12:26:03.185042+00:00 20000076.659999981523 28999999.963000059128 47999999.991999976337 20394735.708000000566 60272.518103841 2023-11-24T12:26:04.171831+00:00 20000076.664000000805 29000000.031000021845 48000000.016000032425 20394735.839999999851 60272.518115442 2023-11-24T12:26:05.174231+00:00 20000076.661000009626 29000000.022999998182 48000000.042999982834 20394736.585999999195 60272.518127044 2023-11-24T12:26:06.176628+00:00 20000076.662000000477 28999999.959999918938 47999999.920999996364 20394736.464000020176 60272.518138646 2023-11-24T12:26:07.179024+00:00 20000076.662000000477 29000000.016000028700 48000000.037999987602 20394735.663999971002 60272.518150067 2023-11-24T12:26:08.165803+00:00 20000076.660999979824 28999999.978000041097 47999999.986999988556 20394735.888000011444 60272.518161669 2023-11-24T12:26:09.168212+00:00 20000076.662000000477 28999999.998000029474 48000000.022000066936 20394735.271999981254 60272.518173271 2023-11-24T12:26:10.170614+00:00 20000076.660000029951 29000000.037999991328 48000000.029999971390 20394736.137000020593 60272.518184873 2023-11-24T12:26:11.173015+00:00 20000076.662000000477 28999999.991000000387 47999999.963000059128 20394736.829999979585 60272.518196475 2023-11-24T12:26:12.175419+00:00 20000076.661000009626 28999999.997999999672 47999999.965999960899 20394736.724000040442 60272.518208077 2023-11-24T12:26:13.177818+00:00 20000076.660999950022 28999999.971999999136 47999999.977999933064 20394736.232999980450 60272.518219679 2023-11-24T12:26:14.180214+00:00 20000076.662999991328 29000000.017999991775 48000000.043000102043 20394736.338999990374 60272.518231099 2023-11-24T12:26:15.166990+00:00 20000076.663000050932 29000000.001999989152 48000000.048999987543 20394736.346000019461 60272.518242701 2023-11-24T12:26:16.169391+00:00 20000076.659999970347 29000000.008999999613 47999999.962999999523 20394737.052999969572 60272.518254303 2023-11-24T12:26:17.171789+00:00 20000076.662999991328 29000000.002000000328 48000000.038999989629 20394736.111999988556 60272.518265905 2023-11-24T12:26:18.174184+00:00 20000076.662000000477 28999999.990000009537 47999999.960000008345 20394736.385000050068 60272.518277326 2023-11-24T12:26:19.160954+00:00 20000076.663000050932 29000000.007999990135 47999999.972000002861 20394736.900999959558 60272.518289109 2023-11-24T12:26:20.178977+00:00 20000076.658999979496 28999999.968999978155 48000000.029000006616 20394737.379000011832 60272.518300710 2023-11-24T12:26:21.181379+00:00 20000076.657999988645 29000000.016000028700 48000000.050000011921 20394736.341000020504 60272.518312132 2023-11-24T12:26:22.168153+00:00 20000076.664000030607 29000000.000000000000 47999999.949000000954 20394736.362999979407 60272.518323914 2023-11-24T12:26:23.186176+00:00 20000076.661000009626 29000000.022999998182 48000000.016999959946 20394736.782999988645 60272.518335335 2023-11-24T12:26:24.172953+00:00 20000076.662999991328 28999999.974999960512 47999999.998000033200 20394737.013999998569 60272.518346937 2023-11-24T12:26:25.175354+00:00 20000076.661999940872 29000000.018000010401 48000000.017000019550 20394737.016000028700 60272.518358463 2023-11-24T12:26:26.171249+00:00 20000076.660000089556 28999999.997000038624 48000000.010999917984 20394736.897999998182 60272.518370141 2023-11-24T12:26:27.180152+00:00 20000076.661999940872 28999999.977000001818 47999999.956000089645 20394736.858000040054 60272.518381486 2023-11-24T12:26:28.160419+00:00 20000076.659999970347 29000000.007999960333 48000000.032999992371 20394736.059999939054 60272.518393269 2023-11-24T12:26:29.178440+00:00 20000076.662000060081 28999999.996999979019 47999999.972000002861 20394736.603000041097 60272.518404946 2023-11-24T12:26:30.187346+00:00 20000076.664000030607 29000000.012000080198 47999999.969999909401 20394736.953999999911 60272.518416292 2023-11-24T12:26:31.167619+00:00 20000076.657999988645 28999999.998999949545 48000000.011000037193 20394737.116999980062 60272.518428075 2023-11-24T12:26:32.185641+00:00 20000076.662999991328 29000000.006000038236 48000000.008000023663 20394737.251999970526 60272.518439495 2023-11-24T12:26:33.172420+00:00 20000076.661999940872 29000000.003999948502 48000000.003999948502 20394737.230000019073 60272.518451097 2023-11-24T12:26:34.174822+00:00 20000076.661000009626 28999999.976000070572 47999999.999000072479 20394736.873000029474 60272.518462518 2023-11-24T12:26:35.161598+00:00 20000076.662999991328 29000000.028999920934 48000000.016999959946 20394736.396999958903 60272.518474301 2023-11-24T12:26:36.179613+00:00 20000076.659999970347 28999999.973999980837 47999999.960000038147 20394736.963999990374 60272.518485722 2023-11-24T12:26:37.166390+00:00 20000076.661000009626 29000000.001000050455 48000000.009999997914 20394737.638000011444 60272.518497324 2023-11-24T12:26:38.168795+00:00 20000076.662999991328 29000000.004999998957 47999999.965000003576 20394736.945999979973 60272.518509107 2023-11-24T12:26:39.186816+00:00 20000076.660000089556 29000000.001000050455 48000000.069000020623 20394737.427000049502 60272.518520528 2023-11-24T12:26:40.173588+00:00 20000076.662999991328 29000000.013000011444 47999999.987999983132 20394736.860999941826 60272.518532129 2023-11-24T12:26:41.175985+00:00 20000076.661999940872 29000000.000999931246 47999999.946999996901 20394736.486999988556 60272.518543551 2023-11-24T12:26:42.162760+00:00 20000076.664000030607 29000000.001999970526 48000000.096000023186 20394737.133000019938 60272.518555333 2023-11-24T12:26:43.180782+00:00 20000076.657000061125 29000000.001000050455 47999999.948000006378 20394737.616999980062 60272.518566754 2023-11-24T12:26:44.167556+00:00 20000076.661999940872 29000000.000000000000 48000000.010999977589 20394737.762000080198 60272.518578356 2023-11-24T12:26:45.169953+00:00 20000076.664000030607 29000000.016000028700 48000000.032000012696 20394737.365000009537 60272.518589958 2023-11-24T12:26:46.172347+00:00 20000076.659999970347 28999999.977000001818 47999999.954000003636 20394737.633999940008 60272.518601560 2023-11-24T12:26:47.174732+00:00 20000076.664000030607 29000000.006999969482 48000000.014999993145 20394736.815999981016 60272.518613161 2023-11-24T12:26:48.177087+00:00 20000076.661000009626 29000000.002999998629 48000000.034000039101 20394736.457000020891 60272.518624582 2023-11-24T12:26:49.163859+00:00 20000076.661999940872 29000000.006000000983 47999999.960999973118 20394736.970999959856 60272.518636364 2023-11-24T12:26:50.181876+00:00 20000076.661000009626 28999999.967999991030 47999999.999000072479 20394737.742000099272 60272.518647785 2023-11-24T12:26:51.168652+00:00 20000076.659000001848 29000000.003000009805 48000000.035999886692 20394737.592000011355 60272.518659387 2023-11-24T12:26:52.171052+00:00 20000076.662999998778 29000000.022999990731 47999999.971000082791 20394738.335999999195 60272.518670989 2023-11-24T12:26:53.173454+00:00 20000076.660999998450 28999999.987000018358 47999999.977999933064 20394738.739999998361 60272.518682591 2023-11-24T12:26:54.175847+00:00 20000076.660999998450 29000000.013999998569 47999999.999000072479 20394736.157000001520 60272.518694012 2023-11-24T12:26:55.162621+00:00 20000076.660999998450 28999999.974999990314 47999999.985999941826 20394736.108000010252 60272.518705795 2023-11-24T12:26:56.180641+00:00 20000076.662999998778 29000000.011000011116 48000000.049000017345 20394737.646000001580 60272.518717396 2023-11-24T12:26:57.183034+00:00 20000076.659000009298 29000000.003000020981 47999999.998000033200 20394738.302000001073 60272.518728817 2023-11-24T12:26:58.169809+00:00 20000076.664000000805 28999999.997999969870 47999999.990999937057 20394738.199999991804 60272.518740419 2023-11-24T12:26:59.172211+00:00 20000076.660000000149 29000000.013999998569 48000000.026000022888 20394737.342000011355 60272.518752021 2023-11-24T12:27:00.174610+00:00 20000076.664000000805 28999999.994000021368 47999999.954000003636 20394737.263000011444 60272.518763623 2023-11-24T12:27:01.177009+00:00 20000076.660000000149 28999999.985000010580 48000000.083999991417 20394738.030000001192 60272.518775044 2023-11-24T12:27:02.163776+00:00 20000076.662999991328 28999999.995999988168 47999999.951999992132 20394737.190000001341 60272.518786826 2023-11-24T12:27:03.181796+00:00 20000076.660999979824 29000000.000000000000 48000000.003000020981 20394736.752999991179 60272.518798247 2023-11-24T12:27:04.168566+00:00 20000076.660000029951 29000000.018000010401 47999999.976999998093 20394737.867000009865 60272.518809849 2023-11-24T12:27:05.170972+00:00 20000076.662000000477 28999999.983999971300 47999999.969999969006 20394738.581999961287 60272.518821451 2023-11-24T12:27:06.173368+00:00 20000076.659999970347 28999999.990000009537 48000000.061000049114 20394738.960000038147 60272.518833053 2023-11-24T12:27:07.175764+00:00 20000076.662000000477 29000000.022999998182 47999999.949000000954 20394737.837000008672 60272.518844655 2023-11-24T12:27:08.178159+00:00 20000076.664000030607 29000000.006999969482 48000000.034999966621 20394737.367999970913 60272.518856181 2023-11-24T12:27:09.174050+00:00 20000076.662000000477 28999999.995000001043 48000000.018000006676 20394737.892000019550 60272.518867858 2023-11-24T12:27:10.182958+00:00 20000076.659999970347 29000000.003000020981 48000000.019999980927 20394737.847999989986 60272.518879204 2023-11-24T12:27:11.163229+00:00 20000076.660000029951 28999999.980999950320 47999999.942000031471 20394738.089999970049 60272.518890987 2023-11-24T12:27:12.181252+00:00 20000076.662999991328 28999999.994000080973 48000000.011999957263 20394738.967999991030 60272.518902408 2023-11-24T12:27:13.168027+00:00 20000076.662999991328 29000000.018999930471 48000000.016000032425 20394739.049000021070 60272.518914009 2023-11-24T12:27:14.170427+00:00 20000076.659000039101 28999999.985000010580 47999999.965999960899 20394738.167999979109 60272.518925611 2023-11-24T12:27:15.172829+00:00 20000076.663999971002 29000000.016000028700 48000000.012000076473 20394737.601000010967 60272.518937213 2023-11-24T12:27:16.175226+00:00 20000076.660000029951 29000000.014999989420 47999999.962999939919 20394737.735000010580 60272.518948815 2023-11-24T12:27:17.177622+00:00 20000076.660999950022 28999999.996999979019 48000000.032999992371 20394738.266000028700 60272.518960236 2023-11-24T12:27:18.164400+00:00 20000076.662000060081 28999999.978000041097 47999999.999000072479 20394738.600999951363 60272.518972019 2023-11-24T12:27:19.182423+00:00 20000076.662999991328 29000000.013999938965 48000000.051999926567 20394738.095000028610 60272.518983440 2023-11-24T12:27:20.169208+00:00 20000076.661999940872 28999999.977000001818 48000000.008000023663 20394738.294000029564 60272.518995042 2023-11-24T12:27:21.171609+00:00 20000076.659000039101 29000000.014000058174 47999999.980999946594 20394737.814000010490 60272.519006463 2023-11-24T12:27:22.158385+00:00 20000076.659999970347 29000000.013000011444 47999999.968000002205 20394738.337999939919 60272.519018245 2023-11-24T12:27:23.176402+00:00 20000076.665000081062 28999999.965000029653 48000000.061999991536 20394738.746000051498 60272.519029847 2023-11-24T12:27:24.178798+00:00 20000076.661999940872 29000000.022999998182 47999999.958000019193 20394738.699000000954 60272.519041268 2023-11-24T12:27:25.165581+00:00 20000076.659000039101 29000000.017000000924 48000000.045999966562 20394737.903999920934 60272.519053051 2023-11-24T12:27:26.183602+00:00 20000076.662999991328 28999999.975999999791 47999999.925999999046 20394738.069000009447 60272.519064472 2023-11-24T12:27:27.170384+00:00 20000076.659999970347 29000000.011999998242 47999999.957000017166 20394739.001999970526 60272.519076074 2023-11-24T12:27:28.172784+00:00 20000076.662999991328 28999999.991000000387 48000000.079999983311 20394739.013000011444 60272.519087676 2023-11-24T12:27:29.175183+00:00 20000076.662000060081 28999999.996000010520 47999999.949999988079 20394738.138000011444 60272.519099277 2023-11-24T12:27:30.177580+00:00 20000076.659999970347 29000000.017999980599 47999999.987000048161 20394738.412999991328 60272.519110699 2023-11-24T12:27:31.164357+00:00 20000076.659999970347 28999999.963000029325 48000000.006999969482 20394738.272000070661 60272.519122301 2023-11-24T12:27:32.166758+00:00 20000076.664000030607 29000000.030999988317 48000000.096000023186 20394738.658999919891 60272.519134083 2023-11-24T12:27:33.184783+00:00 20000076.661000009626 29000000.008999999613 47999999.950999982655 20394739.403000000864 60272.519145504 2023-11-24T12:27:34.171566+00:00 20000076.659999970347 28999999.985000010580 48000000.003000020981 20394739.328999999911 60272.519157106 2023-11-24T12:27:35.173965+00:00 20000076.664000030607 29000000.001999970526 48000000.006999969482 20394738.552000049502 60272.519168708 2023-11-24T12:27:36.176365+00:00 20000076.661999940872 29000000.013000011444 47999999.927999973297 20394738.626999970526 60272.519180310 2023-11-24T12:27:37.178766+00:00 20000076.662000060081 28999999.991000000387 48000000.097000002861 20394737.583999991417 60272.519191731 2023-11-24T12:27:38.165542+00:00 20000076.662999991328 29000000.018999990076 47999999.985000006855 20394738.690999981016 60272.519203333 2023-11-24T12:27:39.167939+00:00 20000076.659999970347 28999999.976000010967 47999999.940000057220 20394738.858000040054 60272.519214935 2023-11-24T12:27:40.170334+00:00 20000076.662000060081 29000000.009999990463 48000000.049999952316 20394739.861999988556 60272.519226536 2023-11-24T12:27:41.172734+00:00 20000076.657999988645 28999999.977999988943 47999999.947000026703 20394739.677999969572 60272.519238138 2023-11-24T12:27:42.175134+00:00 20000076.664999961853 29000000.034000039101 47999999.972000002861 20394738.803000088781 60272.519249740 2023-11-24T12:27:43.177532+00:00 20000076.659999970347 29000000.004999939352 48000000.065999977291 20394739.024999979883 60272.519261342 2023-11-24T12:27:44.179930+00:00 20000076.659000039101 28999999.962000008672 48000000.004000067711 20394739.294000029564 60272.519272763 2023-11-24T12:27:45.166695+00:00 20000076.664000000805 28999999.999000068754 47999999.963999986649 20394738.888000000268 60272.519284364 2023-11-24T12:27:46.169073+00:00 20000076.662999998778 29000000.029999971390 48000000.051000006497 20394739.385999999940 60272.519295966 2023-11-24T12:27:47.171476+00:00 20000076.662000011653 29000000.014999989420 48000000.018999986351 20394739.953000001609 60272.519307568 2023-11-24T12:27:48.173881+00:00 20000076.657999988645 28999999.968000050634 47999999.949000000954 20394739.868000000715 60272.519319095 2023-11-24T12:27:49.169777+00:00 20000076.662999998778 28999999.995999928564 48000000.035999983549 20394739.500999998301 60272.519330772 2023-11-24T12:27:50.178681+00:00 20000076.661999989301 29000000.004999998957 47999999.991999976337 20394738.828999999911 60272.519342374 2023-11-24T12:27:51.181084+00:00 20000076.660000029951 28999999.988000039011 47999999.978000037372 20394738.247000008821 60272.519353900 2023-11-24T12:27:52.176976+00:00 20000076.662000000477 29000000.006999969482 48000000.034999966621 20394738.648999989033 60272.519365502 2023-11-24T12:27:53.179364+00:00 20000076.664999991655 29000000.009999990463 47999999.951000027359 20394739.588999990374 60272.519376923 2023-11-24T12:27:54.166144+00:00 20000076.660000000149 29000000.006000038236 48000000.060999989510 20394740.470000028610 60272.519388525 2023-11-24T12:27:55.168549+00:00 20000076.661000009626 28999999.985000010580 47999999.943999953568 20394738.344999998808 60272.519400127 2023-11-24T12:27:56.170949+00:00 20000076.660000000149 29000000.000000000000 48000000.021000027657 20394738.405000001192 60272.519411729 2023-11-24T12:27:57.173346+00:00 20000076.660999979824 29000000.011999960989 48000000.009999990463 20394739.577999979258 60272.519423150 2023-11-24T12:27:58.160110+00:00 20000076.665000021458 28999999.993999961764 48000000.026000022888 20394738.629000011832 60272.519434932 2023-11-24T12:27:59.178103+00:00 20000076.659999970347 28999999.992000099272 47999999.927999973297 20394739.773999989033 60272.519446533 2023-11-24T12:28:00.180491+00:00 20000076.662000000477 28999999.989999890327 47999999.967000007629 20394739.216000020504 60272.519457954 2023-11-24T12:28:01.167269+00:00 20000076.661000009626 28999999.992000099272 48000000.009000062943 20394739.529999971390 60272.519469737 2023-11-24T12:28:02.185289+00:00 20000076.662000000477 28999999.999000001699 48000000.043999910355 20394739.184999998659 60272.519481158 2023-11-24T12:28:03.172072+00:00 20000076.662999991328 29000000.035999998450 47999999.954000003636 20394739.203999999911 60272.519492760 2023-11-24T12:28:04.174474+00:00 20000076.660000029951 29000000.016000010073 48000000.075000047684 20394740.312000039965 60272.519504181 2023-11-24T12:28:05.161253+00:00 20000076.661000009626 28999999.986999988556 47999999.996999979019 20394739.930000010878 60272.519515964 2023-11-24T12:28:06.179276+00:00 20000076.662000000477 28999999.994999989867 47999999.970000028610 20394739.824000000954 60272.519527385 2023-11-24T12:28:07.166056+00:00 20000076.663999971002 28999999.978000018746 48000000.032999992371 20394739.112999979407 60272.519538986 2023-11-24T12:28:08.168456+00:00 20000076.657000008970 28999999.995000001043 47999999.967000007629 20394738.314000010490 60272.519550770 2023-11-24T12:28:09.186481+00:00 20000076.663999971002 29000000.018000010401 48000000.037000000477 20394739.541000008583 60272.519562190 2023-11-24T12:28:10.173263+00:00 20000076.660000029951 28999999.996999979019 47999999.967000007629 20394740.605999950320 60272.519573792 2023-11-24T12:28:11.175661+00:00 20000076.661999940872 28999999.982000019401 48000000.020999968052 20394739.769999980927 60272.519585214 2023-11-24T12:28:12.162433+00:00 20000076.661000009626 29000000.027000010014 47999999.919000029564 20394739.247000098228 60272.519596996 2023-11-24T12:28:13.180455+00:00 20000076.660000089556 28999999.970999959856 47999999.994000017643 20394739.863999959081 60272.519608417 2023-11-24T12:28:14.167233+00:00 20000076.663999918848 29000000.004000011832 48000000.049999952316 20394739.684999939054 60272.519620019 2023-11-24T12:28:15.169643+00:00 20000076.660000089556 29000000.026000019163 48000000.033000051975 20394739.299000021070 60272.519631621 2023-11-24T12:28:16.172037+00:00 20000076.666000008583 28999999.991999980062 47999999.986999988556 20394739.126999970526 60272.519643223 2023-11-24T12:28:17.174439+00:00 20000076.657999988645 29000000.012000020593 48000000.005999922752 20394740.339000109583 60272.519654824 2023-11-24T12:28:18.176840+00:00 20000076.663999918848 28999999.983999971300 47999999.969000101089 20394739.953999999911 60272.519666246 2023-11-24T12:28:19.163617+00:00 20000076.660000089556 29000000.008999999613 48000000.008000023663 20394740.386999960989 60272.519678028 2023-11-24T12:28:20.181636+00:00 20000076.660999890417 28999999.982999980450 48000000.044999957085 20394740.180999990553 60272.519689449 2023-11-24T12:28:21.168408+00:00 20000076.662000060081 29000000.008000019938 48000000.000999927521 20394739.674000021070 60272.519701051 2023-11-24T12:28:22.170807+00:00 20000076.662999991328 28999999.986999988556 47999999.988000042737 20394738.745999928564 60272.519712653 2023-11-24T12:28:23.173207+00:00 20000076.659999970347 29000000.006000038236 47999999.983000040054 20394739.659000039101 60272.519724254 2023-11-24T12:28:24.175607+00:00 20000076.657999988645 29000000.003999948502 47999999.970000028610 20394739.805999990553 60272.519735676 2023-11-24T12:28:25.162377+00:00 20000076.665000081062 29000000.028000000864 48000000.027999997139 20394740.432000041008 60272.519747278 2023-11-24T12:28:26.164774+00:00 20000076.661000009626 28999999.975000020117 47999999.959999918938 20394740.434000018984 60272.519759060 2023-11-24T12:28:27.182800+00:00 20000076.661999940872 29000000.006000038236 48000000.088999986649 20394740.455999970436 60272.519770481 2023-11-24T12:28:28.169571+00:00 20000076.662000060081 29000000.028999920934 47999999.994000077248 20394740.292999979109 60272.519782083 2023-11-24T12:28:29.171968+00:00 20000076.662999991328 28999999.962000008672 47999999.930999986827 20394739.427999969572 60272.519793685 2023-11-24T12:28:30.174369+00:00 20000076.658999919891 28999999.998000029474 48000000.023999996483 20394739.134999990463 60272.519805287 2023-11-24T12:28:31.176773+00:00 20000076.663000110537 29000000.029000040144 48000000.007000006735 20394740.406000021845 60272.519816813 2023-11-24T12:28:32.172665+00:00 20000076.661999940872 28999999.990999940783 47999999.993999987841 20394740.975999951363 60272.519828490 2023-11-24T12:28:33.181574+00:00 20000076.659000039101 28999999.986999988556 47999999.978000022471 20394740.174000021070 60272.519839836 2023-11-24T12:28:34.161840+00:00 20000076.662999991328 28999999.991999980062 48000000.006000012159 20394739.203999999911 60272.519851619 2023-11-24T12:28:35.179859+00:00 20000076.661999940872 29000000.016000028700 47999999.984999947250 20394739.245000001043 60272.519863220 2023-11-24T12:28:36.182257+00:00 20000076.660000089556 28999999.968000050634 48000000.005000002682 20394740.672000050545 60272.519874642 2023-11-24T12:28:37.169043+00:00 20000076.662999991328 29000000.031000021845 48000000.059000022709 20394740.541999999434 60272.519886244 2023-11-24T12:28:38.171443+00:00 20000076.660000000149 29000000.001999970526 47999999.953000009060 20394740.135000001639 60272.519897846 2023-11-24T12:28:39.173840+00:00 20000076.662000000477 28999999.982999999076 47999999.984000027180 20394740.245000001043 60272.519909447 2023-11-24T12:28:40.176235+00:00 20000076.664999999106 29000000.000000000000 48000000.009999990463 20394740.026000011712 60272.519920868 2023-11-24T12:28:41.163014+00:00 20000076.658999990672 29000000.017000000924 48000000.021000027657 20394739.530999988317 60272.519932651 2023-11-24T12:28:42.181034+00:00 20000076.662000000477 29000000.000999998301 48000000.000999927521 20394740.052999999374 60272.519944072 2023-11-24T12:28:43.167808+00:00 20000076.660000011325 28999999.968000009656 47999999.994000077248 20394740.437000010163 60272.519955674 2023-11-24T12:28:44.170211+00:00 20000076.660999979824 29000000.014999989420 47999999.968999981880 20394740.298999991268 60272.519967276 2023-11-24T12:28:45.172611+00:00 20000076.665000021458 29000000.011999990791 48000000.062999956310 20394740.752000000328 60272.519978877 2023-11-24T12:28:46.175000+00:00 20000076.658999979496 28999999.996000021696 47999999.980999946594 20394740.495999988168 60272.519990480 2023-11-24T12:28:47.177468+00:00 20000076.660000000149 29000000.008999999613 47999999.987000107765 20394740.464000020176 60272.520001921 2023-11-24T12:28:48.165951+00:00 20000076.665000021458 29000000.006999969482 48000000.012999892235 20394739.515999998897 60272.520013522 2023-11-24T12:28:49.168342+00:00 20000076.660000000149 28999999.990000009537 47999999.993000030518 20394740.217999991030 60272.520025124 2023-11-24T12:28:50.170745+00:00 20000076.660999979824 29000000.005999978632 48000000.009999990463 20394740.749000009149 60272.520036726 2023-11-24T12:28:51.173145+00:00 20000076.664999991655 28999999.980000019073 47999999.957000017166 20394741.272999998182 60272.520048147 2023-11-24T12:28:52.159926+00:00 20000076.657000008970 29000000.008999999613 48000000.027000002563 20394741.164999961853 60272.520059930 2023-11-24T12:28:53.177943+00:00 20000076.664000030607 29000000.016000028700 47999999.973999992013 20394740.740000009537 60272.520071532 2023-11-24T12:28:54.180339+00:00 20000076.659999970347 28999999.979999959469 48000001.048999987543 20394738.683000031859 60272.520082953 2023-11-24T12:28:55.167123+00:00 20000076.664000030607 29000000.028000000864 47999999.957000017166 20394740.208000000566 60272.520094555 2023-11-24T12:28:56.169528+00:00 20000076.658999979496 28999999.979000028223 48000000.046999990940 20394740.818999949843 60272.520106156 2023-11-24T12:28:57.171927+00:00 20000076.662000000477 28999999.994000021368 47999999.971000023186 20394741.923000041395 60272.520117758 2023-11-24T12:28:58.174328+00:00 20000076.662999991328 29000000.008999940008 48000000.067999958992 20394740.783999979496 60272.520129180 2023-11-24T12:28:59.161108+00:00 20000076.660000029951 28999999.995000001043 47999999.914000026882 20394740.358000040054 60272.520140962 2023-11-24T12:29:00.179124+00:00 20000076.662999991328 29000000.003000020981 48000000.046999990940 20394740.786999940872 60272.520152383 2023-11-24T12:29:01.165898+00:00 20000076.661000009626 29000000.011000040919 47999999.986000001431 20394740.269000049680 60272.520163985 2023-11-24T12:29:02.168302+00:00 20000076.662000000477 29000000.008999940008 48000000.074999988079 20394740.236999988556 60272.520175768 2023-11-24T12:29:03.186324+00:00 20000076.657999988645 28999999.963000059128 47999999.934000022709 20394741.743999961764 60272.520187189 2023-11-24T12:29:04.173105+00:00 20000076.663999971002 29000000.003999948502 47999999.976999998093 20394741.305999990553 60272.520198790 2023-11-24T12:29:05.175503+00:00 20000076.662000060081 29000000.042000059038 47999999.975000016391 20394740.897999998182 60272.520210212 2023-11-24T12:29:06.162279+00:00 20000076.661999940872 28999999.967999938875 48000000.046999931335 20394740.797000050545 60272.520221994 2023-11-24T12:29:07.180300+00:00 20000076.662000060081 29000000.008000019938 48000000.009000062943 20394740.342000011355 60272.520233415 2023-11-24T12:29:08.167077+00:00 20000076.659999970347 28999999.973999980837 48000000.001999966800 20394740.893999930471 60272.520245017 2023-11-24T12:29:09.169480+00:00 20000076.662999991328 29000000.004000071436 47999999.991000063717 20394740.804000020027 60272.520256619 2023-11-24T12:29:10.171884+00:00 20000076.659999970347 29000000.004999998957 47999999.952999949455 20394741.420000080019 60272.520268221 2023-11-24T12:29:11.174292+00:00 20000076.665000081062 28999999.980999950320 48000000.011000037193 20394741.957999940962 60272.520279823 2023-11-24T12:29:12.176689+00:00 20000076.659999970347 29000000.032000061125 47999999.955999970436 20394740.171000000089 60272.520291244 2023-11-24T12:29:13.163467+00:00 20000076.659999970347 29000000.002999901772 48000000.075999982655 20394739.848000049591 60272.520303027 2023-11-24T12:29:14.181492+00:00 20000076.662000060081 29000000.032000061125 47999999.961000002921 20394740.783999919891 60272.520314448 2023-11-24T12:29:15.168266+00:00 20000076.659999970347 28999999.942999958992 47999999.977000012994 20394741.733999971300 60272.520326050 2023-11-24T12:29:16.170666+00:00 20000076.661999940872 29000000.034000001848 48000000.064999997616 20394741.233000040054 60272.520337651 2023-11-24T12:29:17.173065+00:00 20000076.663000110537 28999999.993000000715 47999999.972000002861 20394741.090000029653 60272.520349253 2023-11-24T12:29:18.175471+00:00 20000076.659999970347 29000000.010999988765 48000000.032000012696 20394741.067999958992 60272.520360674 2023-11-24T12:29:19.162242+00:00 20000076.661000009626 29000000.017000000924 48000000.004000008106 20394741.611999988556 60272.520372276 2023-11-24T12:29:20.164642+00:00 20000076.661999940872 28999999.945000011474 47999999.942999958992 20394741.008000019938 60272.520384058 2023-11-24T12:29:21.182661+00:00 20000076.664000030607 29000000.006999999285 48000000.027000010014 20394740.685999989510 60272.520395480 2023-11-24T12:29:22.169431+00:00 20000076.661000009626 28999999.984000001103 48000000.045000016689 20394741.350000020117 60272.520407082 2023-11-24T12:29:23.171837+00:00 20000076.661000009626 29000000.044999990612 47999999.932999968529 20394741.861999988556 60272.520418683 2023-11-24T12:29:24.174239+00:00 20000076.662999991328 28999999.986000001431 48000000.021000027657 20394742.057000041008 60272.520430285 2023-11-24T12:29:25.176640+00:00 20000076.661000009626 28999999.990000009537 48000000.006000041962 20394742.172999981791 60272.520441812 2023-11-24T12:29:26.172530+00:00 20000076.662999991328 29000000.005999978632 48000000.007999897003 20394741.208999991417 60272.520453413 2023-11-24T12:29:27.174922+00:00 20000076.664000030607 29000000.002000030130 47999999.929000020027 20394740.837000008672 60272.520464835 2023-11-24T12:29:28.161703+00:00 20000076.654999971390 28999999.986000001431 48000000.042000062764 20394740.855000019073 60272.520476436 2023-11-24T12:29:29.164099+00:00 20000076.661999940872 29000000.033999979496 48000000.011000037193 20394741.740000009537 60272.520488219 2023-11-24T12:29:30.182117+00:00 20000076.665000081062 28999999.970000028610 47999999.994999997318 20394742.188000001013 60272.520499640 2023-11-24T12:29:31.168895+00:00 20000076.657999988645 29000000.005999978632 48000000.020999908447 20394741.238000001758 60272.520511242 2023-11-24T12:29:32.171293+00:00 20000076.662000000477 28999999.985000010580 47999999.922000050545 20394741.951000008732 60272.520522844 2023-11-24T12:29:33.173694+00:00 20000076.662000000477 29000000.019999980927 48000000.069999933243 20394741.378999989480 60272.520534446 2023-11-24T12:29:34.176097+00:00 20000076.662000000477 28999999.986999988556 47999999.981999993324 20394741.212999999523 60272.520545866 2023-11-24T12:29:35.162869+00:00 20000076.660999998450 29000000.000000000000 48000000.003000020981 20394741.817000001669 60272.520557649 2023-11-24T12:29:36.180887+00:00 20000076.662000000477 29000000.011000040919 47999999.976999998093 20394741.151999998838 60272.520569070 2023-11-24T12:29:37.167669+00:00 20000076.662000000477 28999999.987999919802 48000000.014000013471 20394741.844999998808 60272.520580672 2023-11-24T12:29:38.170071+00:00 20000076.662000000477 29000000.015000101179 48000000.003999993205 20394742.103999998420 60272.520592274 2023-11-24T12:29:39.172473+00:00 20000076.660000000149 28999999.990999940783 47999999.986000001431 20394740.719000011683 60272.520603876 2023-11-24T12:29:40.174868+00:00 20000076.663000021130 29000000.014000058174 48000000.006000012159 20394742.035999979824 60272.520615478 2023-11-24T12:29:41.177267+00:00 20000076.662000000477 28999999.970999959856 48000000.047999978065 20394742.798000011593 60272.520626899 2023-11-24T12:29:42.164045+00:00 20000076.660999979824 29000000.014999989420 47999999.963999986649 20394742.298000011593 60272.520638681 2023-11-24T12:29:43.182061+00:00 20000076.661000009626 29000000.014999989420 47999999.998000033200 20394742.921999990940 60272.520650102 2023-11-24T12:29:44.168833+00:00 20000076.659000009298 28999999.976000070572 47999999.975000016391 20394741.823000010103 60272.520661704 2023-11-24T12:29:45.171242+00:00 20000076.666999999434 29000000.023999929428 48000000.060000002384 20394741.218999978155 60272.520673125 2023-11-24T12:29:46.158027+00:00 20000076.657999988645 28999999.985000010580 48000000.031999953091 20394742.092000011355 60272.520684908 2023-11-24T12:29:47.176043+00:00 20000076.661000009626 28999999.976000070572 47999999.942000031471 20394742.106999989599 60272.520696510 2023-11-24T12:29:48.178420+00:00 20000076.659999970347 29000000.021999958903 48000000.008999936283 20394742.296999990940 60272.520707930 2023-11-24T12:29:49.165195+00:00 20000076.662000000477 29000000.013999938965 47999999.976999998093 20394742.790000021458 60272.520719713 2023-11-24T12:29:50.183218+00:00 20000076.662000000477 29000000.016000028700 48000000.008000023663 20394742.867999970913 60272.520731134 2023-11-24T12:29:51.170003+00:00 20000076.665000021458 29000000.000000000000 48000000.059000022709 20394742.197000030428 60272.520742736 2023-11-24T12:29:52.172412+00:00 20000076.657000008970 28999999.965999960899 47999999.947000026703 20394742.144999980927 60272.520754158 2023-11-24T12:29:53.159197+00:00 20000076.662999991328 29000000.032999999821 47999999.993999958038 20394741.977000001818 60272.520765940 2023-11-24T12:29:54.177229+00:00 20000076.662000000477 29000000.000000000000 48000000.064000010490 20394741.699000000954 60272.520777361 2023-11-24T12:29:55.164011+00:00 20000076.662000000477 28999999.953999999911 47999999.944000013173 20394742.501999970526 60272.520788963 2023-11-24T12:29:56.166401+00:00 20000076.662000000477 29000000.037000000477 48000000.041000008583 20394742.550999999046 60272.520800746 2023-11-24T12:29:57.184426+00:00 20000076.662000000477 28999999.974000010639 47999999.996000051498 20394742.700000051409 60272.520812167 2023-11-24T12:29:58.171206+00:00 20000076.658000048250 29000000.002999991179 48000000.000000000000 20394743.070999979973 60272.520823769 2023-11-24T12:29:59.173612+00:00 20000076.665999889374 29000000.003000020981 47999999.930000007153 20394742.376000050455 60272.520835190 2023-11-24T12:30:00.160385+00:00 20000076.660000089556 28999999.997999999672 48000000.001000002027 20394741.339999910444 60272.520846972 2023-11-24T12:30:01.178413+00:00 20000076.659999970347 28999999.997999999672 48000000.070999979973 20394741.717000011355 60272.520858394 2023-11-24T12:30:02.165187+00:00 20000076.667000059038 29000000.027000010014 47999999.941000007093 20394742.890000101179 60272.520869995 2023-11-24T12:30:03.167590+00:00 20000076.659999970347 28999999.981999989599 48000000.027999997139 20394742.875000000000 60272.520881597 2023-11-24T12:30:04.169984+00:00 20000076.657999988645 29000000.001999970526 47999999.979000031948 20394743.647999878973 60272.520893199 2023-11-24T12:30:05.172388+00:00 20000076.664999961853 29000000.018999990076 47999999.970999963582 20394743.455000039190 60272.520904725 2023-11-24T12:30:06.168278+00:00 20000076.659000039101 28999999.980000019073 47999999.985000006855 20394742.646000031382 60272.520916403 2023-11-24T12:30:07.177197+00:00 20000076.661999940872 28999999.999000009149 48000000.042999982834 20394741.875000000000 60272.520928005 2023-11-24T12:30:08.179595+00:00 20000076.661000009626 29000000.003000020981 48000000.020000040531 20394743.361999988556 60272.520939531 2023-11-24T12:30:09.175487+00:00 20000076.662000060081 29000000.023999989033 48000000.018000006676 20394743.123999949545 60272.520951133 2023-11-24T12:30:10.177885+00:00 20000076.661000009626 28999999.984999950975 47999999.954000003636 20394742.925999999046 60272.520962554 2023-11-24T12:30:11.164667+00:00 20000076.661999940872 28999999.970000028610 47999999.960999973118 20394743.100000020117 60272.520974156 2023-11-24T12:30:12.167069+00:00 20000076.664000030607 29000000.026000019163 48000000.052000053227 20394743.116999980062 60272.520985758 2023-11-24T12:30:13.169471+00:00 20000076.659000039101 28999999.998999949545 48000000.054999947548 20394743.044000029564 60272.520997359 2023-11-24T12:30:14.171872+00:00 20000076.660999890417 28999999.993000030518 47999999.955000042915 20394742.180999990553 60272.521008781 2023-11-24T12:30:15.158647+00:00 20000076.659000039101 29000000.013999938965 48000000.005000002682 20394742.792999979109 60272.521020563 2023-11-24T12:30:16.176672+00:00 20000076.666000008583 28999999.995000001043 48000000.021000027657 20394742.667999979109 60272.521032165 2023-11-24T12:30:17.179064+00:00 20000076.662999991328 28999999.999000068754 47999999.944000013173 20394743.083000060171 60272.521043586 2023-11-24T12:30:18.165838+00:00 20000076.659999970347 28999999.996999979019 48000000.036999940872 20394743.523999929428 60272.521055188 2023-11-24T12:30:19.168241+00:00 20000076.661000009626 28999999.985000010580 47999999.981999993324 20394743.411000009626 60272.521066790 2023-11-24T12:30:20.170645+00:00 20000076.660000089556 29000000.018000010401 48000000.062000043690 20394742.637000080198 60272.521078392 2023-11-24T12:30:21.173050+00:00 20000076.660999890417 28999999.990999940783 47999999.946999996901 20394742.643999930471 60272.521089813 2023-11-24T12:30:22.159822+00:00 20000076.667000059038 29000000.016000028700 48000000.012000001967 20394743.116999980062 60272.521101595 2023-11-24T12:30:23.177841+00:00 20000076.657999988645 28999999.990000009537 48000000.012999996543 20394743.140000000596 60272.521113017 2023-11-24T12:30:24.164618+00:00 20000076.664000030607 28999999.993000030518 47999999.965999990702 20394742.728000000119 60272.521124618 2023-11-24T12:30:25.167018+00:00 20000076.659999970347 29000000.005999919027 47999999.992000013590 20394744.646000009030 60272.521136220 2023-11-24T12:30:26.169421+00:00 20000076.660000000149 29000000.001000050455 48000000.025999993086 20394743.599999990314 60272.521147822 2023-11-24T12:30:27.171825+00:00 20000076.660000000149 29000000.013000011444 47999999.989000022411 20394743.041000008583 60272.521159424 2023-11-24T12:30:28.174219+00:00 20000076.664999991655 28999999.978000041097 47999999.954999983311 20394742.888000000268 60272.521170845 2023-11-24T12:30:29.160998+00:00 20000076.660000011325 29000000.006999969482 48000000.051999993622 20394743.067999988794 60272.521182627 2023-11-24T12:30:30.179017+00:00 20000076.664999991655 29000000.001999970526 47999999.981999993324 20394744.019000019878 60272.521194049 2023-11-24T12:30:31.165795+00:00 20000076.657999988645 28999999.995999999344 48000000.055000007153 20394744.076999988407 60272.521205650 2023-11-24T12:30:32.168188+00:00 20000076.663000021130 29000000.019000001252 48000000.004000067711 20394744.002000000328 60272.521217252 2023-11-24T12:30:33.170590+00:00 20000076.657999988645 28999999.973999988288 47999999.972999930382 20394743.548999991268 60272.521228854 2023-11-24T12:30:34.172995+00:00 20000076.661000009626 29000000.004999998957 47999999.988000042737 20394743.162999991328 60272.521240456 2023-11-24T12:30:35.175397+00:00 20000076.664999991655 29000000.013999998569 48000000.039000026882 20394742.381000008434 60272.521251877 2023-11-24T12:30:36.162172+00:00 20000076.659000009298 28999999.994000021368 47999999.969999909401 20394743.551999989897 60272.521263660 2023-11-24T12:30:37.180193+00:00 20000076.662999991328 29000000.002000000328 47999999.976999998093 20394744.208000000566 60272.521275081 2023-11-24T12:30:38.166966+00:00 20000076.660999979824 28999999.980999980122 48000000.003000020981 20394743.884999990463 60272.521286682 2023-11-24T12:30:39.169361+00:00 20000076.662000000477 29000000.009000029415 48000000.018000006676 20394744.509999990463 60272.521298242 2023-11-24T12:30:40.168142+00:00 20000076.661000009626 29000000.007999960333 48000000.044999957085 20394744.291000008583 60272.521309913 2023-11-24T12:30:41.176470+00:00 20000076.662000000477 28999999.967000011355 47999999.930000066757 20394742.717999991030 60272.521321334 2023-11-24T12:30:42.163255+00:00 20000076.662999991328 29000000.044000029564 48000000.016999959946 20394742.640000049025 60272.521332936 2023-11-24T12:30:43.165656+00:00 20000076.661000009626 28999999.973999980837 47999999.979999996722 20394743.263999998569 60272.521344719 2023-11-24T12:30:44.183674+00:00 20000076.662999991328 29000000.007000029087 47999999.998999990523 20394743.835999969393 60272.521356139 2023-11-24T12:30:45.170455+00:00 20000076.659000039101 28999999.988999959081 48000000.001000002027 20394744.744000021368 60272.521367741 2023-11-24T12:30:46.172856+00:00 20000076.662999991328 29000000.037000000477 48000000.032000012696 20394743.969999969006 60272.521379163 2023-11-24T12:30:47.159636+00:00 20000076.662000000477 28999999.953000009060 47999999.942999988794 20394743.517000019550 60272.521390945 2023-11-24T12:30:48.177652+00:00 20000076.658999979496 29000000.025999959558 48000000.067000001669 20394743.906999949366 60272.521402366 2023-11-24T12:30:49.164425+00:00 20000076.662999991328 29000000.014999989420 48000000.016000032425 20394743.904000040144 60272.521413968 2023-11-24T12:30:50.166820+00:00 20000076.661000009626 28999999.982000108808 47999999.900999963284 20394743.555000070482 60272.521425569 2023-11-24T12:30:51.169223+00:00 20000076.662999991328 29000000.002999901772 48000000.048000037670 20394744.213999990374 60272.521437171 2023-11-24T12:30:52.171621+00:00 20000076.663000050932 29000000.014000058174 48000000.000999987125 20394744.199999928474 60272.521448773 2023-11-24T12:30:53.174016+00:00 20000076.656999949366 28999999.975000020117 47999999.979999959469 20394745.139000058174 60272.521460194 2023-11-24T12:30:54.160792+00:00 20000076.664000030607 29000000.014999989420 48000000.033999979496 20394744.732999920845 60272.521471977 2023-11-24T12:30:55.178813+00:00 20000076.661000009626 28999999.990999940783 47999999.947000026703 20394743.289000030607 60272.521483398 2023-11-24T12:30:56.165591+00:00 20000076.658999919891 29000000.001000050455 48000000.024000048637 20394742.572000030428 60272.521495000 2023-11-24T12:30:57.167985+00:00 20000076.663000110537 29000000.008000019938 48000000.013000011444 20394744.111999988556 60272.521506602 2023-11-24T12:30:58.170388+00:00 20000076.662999991328 28999999.991999980062 47999999.976999998093 20394745.254999998957 60272.521518203 2023-11-24T12:30:59.172794+00:00 20000076.662999991328 29000000.011999960989 48000000.010999917984 20394744.077000018209 60272.521529625 2023-11-24T12:31:00.159569+00:00 20000076.661000009626 29000000.011000040919 48000000.040000081062 20394743.967999938875 60272.521541227 2023-11-24T12:31:01.161971+00:00 20000076.664999961853 28999999.983000040054 47999999.991999976337 20394744.575000051409 60272.521553009 2023-11-24T12:31:02.179991+00:00 20000076.656000021845 28999999.992999911308 48000000.018999926746 20394744.085000038147 60272.521564430 2023-11-24T12:31:03.166768+00:00 20000076.661000009626 29000000.022999998182 47999999.980000019073 20394742.521999958903 60272.521576032 2023-11-24T12:31:04.169171+00:00 20000076.661000009626 28999999.971000079066 47999999.968999981880 20394743.911000009626 60272.521587634 2023-11-24T12:31:05.171571+00:00 20000076.662999991328 29000000.003000020981 48000000.053000092506 20394745.302999969572 60272.521599236 2023-11-24T12:31:06.173971+00:00 20000076.661000009626 29000000.029999971390 48000000.012999996543 20394745.279999971390 60272.521610657 2023-11-24T12:31:07.160743+00:00 20000076.664999961853 28999999.975000020117 47999999.950000002980 20394744.143000010401 60272.521622439 2023-11-24T12:31:08.178764+00:00 20000076.659999970347 28999999.997999999672 48000000.033999986947 20394744.421000000089 60272.521633861 2023-11-24T12:31:09.165538+00:00 20000076.659999970347 28999999.997000001371 47999999.990999996662 20394744.549000021070 60272.521645462 2023-11-24T12:31:10.167940+00:00 20000076.664000030607 29000000.015000000596 47999999.946000009775 20394744.570999979973 60272.521657064 2023-11-24T12:31:11.170337+00:00 20000076.657999988645 28999999.994999989867 48000000.042000003159 20394743.716000080109 60272.521668666 2023-11-24T12:31:12.172732+00:00 20000076.667000059038 29000000.011000011116 47999999.968999981880 20394744.730999950320 60272.521680268 2023-11-24T12:31:13.175135+00:00 20000076.656999949366 28999999.985000010580 48000000.029000036418 20394744.754999998957 60272.521691795 2023-11-24T12:31:14.171030+00:00 20000076.661000009626 29000000.002999991179 47999999.961999952793 20394744.970000028610 60272.521703471 2023-11-24T12:31:15.179937+00:00 20000076.664000030607 28999999.993000000715 48000000.043000042439 20394744.846999999136 60272.521714817 2023-11-24T12:31:16.160207+00:00 20000076.661000009626 28999999.994999971241 48000000.005000002682 20394745.258999999613 60272.521726600 2023-11-24T12:31:17.178222+00:00 20000076.661000009626 29000000.010000050068 48000000.008999936283 20394744.802999999374 60272.521738021 2023-11-24T12:31:18.165000+00:00 20000076.661000009626 29000000.010999981314 47999999.952000021935 20394744.236999999732 60272.521749623 2023-11-24T12:31:19.167405+00:00 20000076.662999998778 28999999.976000010967 48000000.034999966621 20394744.035999998450 60272.521761225 2023-11-24T12:31:20.169809+00:00 20000076.659000001848 29000000.008999999613 47999999.970000028610 20394744.563000008464 60272.521772827 2023-11-24T12:31:21.172209+00:00 20000076.666000001132 28999999.996999979019 48000000.044000029564 20394745.258000001311 60272.521784429 2023-11-24T12:31:22.174603+00:00 20000076.657999988645 29000000.022000011057 48000000.011000037193 20394745.014999989420 60272.521795849 2023-11-24T12:31:23.161380+00:00 20000076.660000011325 28999999.969999969006 47999999.962000012398 20394744.881000008434 60272.521807632 2023-11-24T12:31:24.179401+00:00 20000076.662000000477 29000000.031000021845 47999999.983999967575 20394744.636000011116 60272.521819053 2023-11-24T12:31:25.166177+00:00 20000076.662999998778 28999999.964000049978 48000000.031000018120 20394743.929999981076 60272.521830655 2023-11-24T12:31:26.168571+00:00 20000076.662999991328 29000000.024999979883 48000000.023000001907 20394744.196000009775 60272.521842076 2023-11-24T12:31:27.155347+00:00 20000076.660000000149 29000000.001999970526 47999999.994999997318 20394744.275000009686 60272.521853859 2023-11-24T12:31:28.173373+00:00 20000076.662000000477 28999999.983000040054 47999999.956000000238 20394745.208000000566 60272.521865461 2023-11-24T12:31:29.175779+00:00 20000076.662000000477 29000000.013000011444 48000000.023000001907 20394745.412000000477 60272.521876881 2023-11-24T12:31:30.162553+00:00 20000076.662000000477 28999999.998999949545 48000000.010999992490 20394745.458999991417 60272.521888664 2023-11-24T12:31:31.180580+00:00 20000076.662000000477 28999999.991999980062 47999999.983000010252 20394744.638000011444 60272.521900085 2023-11-24T12:31:32.167357+00:00 20000076.660000029951 28999999.988000039011 47999999.951000012457 20394744.324999991804 60272.521911687 2023-11-24T12:31:33.169757+00:00 20000076.662000000477 29000000.049000021070 48000000.074999988079 20394744.802999969572 60272.521923108 2023-11-24T12:31:34.156542+00:00 20000076.662999991328 28999999.978999968618 48000000.042999982834 20394745.305000010878 60272.521934891 2023-11-24T12:31:35.174563+00:00 20000076.658999979496 29000000.000000000000 47999999.944000013173 20394745.641000028700 60272.521946312 2023-11-24T12:31:36.161338+00:00 20000076.662999991328 29000000.000999931246 47999999.966000020504 20394744.492999970913 60272.521957913 2023-11-24T12:31:37.163731+00:00 20000076.663000050932 28999999.991000059992 48000000.042999982834 20394745.379000011832 60272.521969696 2023-11-24T12:31:38.181753+00:00 20000076.658999979496 28999999.988999959081 47999999.977999992669 20394745.545000020415 60272.521981117 2023-11-24T12:31:39.168533+00:00 20000076.661000009626 29000000.004000071436 47999999.955000042915 20394745.037000000477 60272.521992719 2023-11-24T12:31:40.170935+00:00 20000076.662000000477 29000000.019999980927 48000000.044000029564 20394744.662999991328 60272.522004321 2023-11-24T12:31:41.173339+00:00 20000076.660999950022 28999999.995999928564 48000000.013999938965 20394745.383000019938 60272.522015923 2023-11-24T12:31:42.175733+00:00 20000076.662000000477 28999999.981000069529 47999999.968000046909 20394745.873999949545 60272.522027344 2023-11-24T12:31:43.162513+00:00 20000076.664000030607 29000000.023999929428 48000000.034999966621 20394745.205000039190 60272.522038946 2023-11-24T12:31:44.164915+00:00 20000076.658999979496 28999999.993000030518 48000000.024000048637 20394744.000000000000 60272.522050547 2023-11-24T12:31:45.167313+00:00 20000076.659999970347 28999999.999000001699 47999999.972999930382 20394745.735999941826 60272.522062149 2023-11-24T12:31:46.169708+00:00 20000076.668000098318 29000000.011999990791 47999999.983999967575 20394745.925000071526 60272.522073751 2023-11-24T12:31:47.172109+00:00 20000076.655999898911 29000000.000999998301 48000000.034000039101 20394746.241999980062 60272.522085353 2023-11-24T12:31:48.174512+00:00 20000076.664000030607 28999999.950000021607 47999999.935000061989 20394744.735000010580 60272.522096955 2023-11-24T12:31:49.176911+00:00 20000076.659000039101 29000000.035999979824 48000000.036999940872 20394745.129999998957 60272.522108376 2023-11-24T12:31:50.163681+00:00 20000076.663999918848 29000000.008999999613 47999999.988999962807 20394745.281999949366 60272.522119978 2023-11-24T12:31:51.166084+00:00 20000076.663000110537 28999999.988999988884 47999999.973999999464 20394745.733000040054 60272.522131579 2023-11-24T12:31:52.168476+00:00 20000076.658999919891 28999999.984000001103 48000000.060000002384 20394745.430999990553 60272.522143181 2023-11-24T12:31:53.170870+00:00 20000076.662000060081 29000000.012000020593 47999999.962999999523 20394745.279999971390 60272.522154708 2023-11-24T12:31:54.166767+00:00 20000076.661999940872 28999999.981999989599 47999999.988000012934 20394745.590000029653 60272.522166385 2023-11-24T12:31:55.175675+00:00 20000076.662000060081 29000000.034999970347 47999999.998999983072 20394745.504999998957 60272.522177987 2023-11-24T12:31:56.178072+00:00 20000076.661000009626 28999999.995000001043 47999999.980000019073 20394746.462000008672 60272.522189513 2023-11-24T12:31:57.173964+00:00 20000076.661999940872 28999999.989000018686 48000000.059000022709 20394745.531999949366 60272.522201115 2023-11-24T12:31:58.176358+00:00 20000076.659000039101 29000000.001999970526 48000000.016999959946 20394745.621000051498 60272.522212536 2023-11-24T12:31:59.163137+00:00 20000076.661999940872 28999999.987000048161 47999999.967999987304 20394745.322000030428 60272.522224138 2023-11-24T12:32:00.165532+00:00 20000076.664000030607 28999999.991999980062 47999999.975000016391 20394744.988999959081 60272.522235740 2023-11-24T12:32:01.167928+00:00 20000076.662000060081 29000000.028999980539 48000000.009999990463 20394745.593000050634 60272.522247342 2023-11-24T12:32:02.170330+00:00 20000076.657999988645 28999999.991999980062 48000000.009999990463 20394746.214999910444 60272.522258763 2023-11-24T12:32:03.157106+00:00 20000076.662999991328 29000000.000000000000 48000000.011999957263 20394745.958999991417 60272.522270545 2023-11-24T12:32:04.175130+00:00 20000076.661000009626 29000000.014000058174 48000000.048000097275 20394745.251000050455 60272.522282147 2023-11-24T12:32:05.177529+00:00 20000076.660999890417 28999999.978999968618 47999999.925999999046 20394745.929000020027 60272.522293569 2023-11-24T12:32:06.164303+00:00 20000076.665000081062 28999999.986999988556 47999999.996999979019 20394745.758999940008 60272.522305170 2023-11-24T12:32:07.166702+00:00 20000076.657999988645 29000000.024000048637 48000000.029999971390 20394745.672000050545 60272.522316772 2023-11-24T12:32:08.169101+00:00 20000076.662999991328 29000000.008999940008 47999999.972000002861 20394746.506999999285 60272.522328374 2023-11-24T12:32:09.171508+00:00 20000076.664999961853 28999999.991999980062 48000000.016000032425 20394746.447000000626 60272.522339795 2023-11-24T12:32:10.158285+00:00 20000076.657999988645 28999999.971000079066 48000000.033999919891 20394746.429000001401 60272.522351578 2023-11-24T12:32:11.176305+00:00 20000076.662000060081 29000000.026999950409 47999999.992000102997 20394745.379999998957 60272.522362999 2023-11-24T12:32:12.163080+00:00 20000076.661000009626 29000000.011999960989 47999999.965999960899 20394744.842000011355 60272.522374600 2023-11-24T12:32:13.165479+00:00 20000076.660999998450 28999999.960000038147 47999999.987000003457 20394745.849000010639 60272.522386203 2023-11-24T12:32:14.167880+00:00 20000076.660999998450 29000000.014999989420 48000000.069999992847 20394746.437999989837 60272.522397804 2023-11-24T12:32:15.170282+00:00 20000076.662999998778 29000000.014999989420 47999999.932000011206 20394746.548999991268 60272.522409406 2023-11-24T12:32:16.172680+00:00 20000076.660999998450 29000000.001999970526 48000000.041000008583 20394746.807999998331 60272.522420827 2023-11-24T12:32:17.159459+00:00 20000076.662999998778 28999999.992000099272 47999999.984999977052 20394744.689000010490 60272.522432609 2023-11-24T12:32:18.177482+00:00 20000076.660000000149 28999999.995000001043 47999999.984000027180 20394745.785999979824 60272.522444031 2023-11-24T12:32:19.164263+00:00 20000076.660999998450 29000000.014999989420 47999999.986000001431 20394745.877000000328 60272.522455633 2023-11-24T12:32:20.166660+00:00 20000076.666000008583 28999999.974999900907 48000000.017999947071 20394746.296000029892 60272.522467234 2023-11-24T12:32:21.169057+00:00 20000076.657000008970 29000000.007000088692 48000000.023000001907 20394746.533999979496 60272.522478837 2023-11-24T12:32:22.171460+00:00 20000076.660999979824 28999999.989999998361 47999999.987000048161 20394746.255999978632 60272.522490438 2023-11-24T12:32:23.173864+00:00 20000076.664000000805 28999999.997999999672 47999999.931999921799 20394746.434000018984 60272.522501859 2023-11-24T12:32:24.160644+00:00 20000076.660999979824 29000000.011000011116 48000000.017000079155 20394746.453999999911 60272.522513642 2023-11-24T12:32:25.178662+00:00 20000076.661000009626 29000000.003000009805 48000000.054999947548 20394745.995999988168 60272.522525063 2023-11-24T12:32:26.165443+00:00 20000076.663999971002 28999999.988999988884 47999999.981999993324 20394745.928000029176 60272.522536665 2023-11-24T12:32:27.167841+00:00 20000076.660000029951 28999999.993999991566 48000000.008000023663 20394745.810999989510 60272.522548267 2023-11-24T12:32:28.170241+00:00 20000076.661000009626 29000000.008999999613 47999999.940999977291 20394746.595999959856 60272.522559869 2023-11-24T12:32:29.172643+00:00 20000076.666000008583 29000000.030000001192 48000000.067000031471 20394746.589000049978 60272.522571289 2023-11-24T12:32:30.159423+00:00 20000076.657999988645 28999999.969999998808 48000000.016999959946 20394745.970999959856 60272.522582891 2023-11-24T12:32:31.161826+00:00 20000076.658999979496 29000000.023999989033 47999999.983000040054 20394746.731000009924 60272.522594674 2023-11-24T12:32:32.179851+00:00 20000076.665000021458 28999999.997000038624 47999999.919999957085 20394747.162000000477 60272.522606095 2023-11-24T12:32:33.166620+00:00 20000076.658999979496 28999999.972999989986 48000000.125000000000 20394746.292999979109 60272.522617697 2023-11-24T12:32:34.169022+00:00 20000076.661000009626 29000000.010999981314 47999999.924000017345 20394745.810000058264 60272.522629299 2023-11-24T12:32:35.171427+00:00 20000076.662999991328 29000000.008999999613 48000000.052000001073 20394746.078999999911 60272.522640901 2023-11-24T12:32:36.173829+00:00 20000076.662999991328 28999999.991000000387 47999999.943000003695 20394747.685999989510 60272.522652427 2023-11-24T12:32:37.169721+00:00 20000076.660000029951 29000000.012000020593 48000000.035999998450 20394746.659999970347 60272.522664029 2023-11-24T12:32:38.172123+00:00 20000076.661000009626 28999999.982999980450 48000000.018000006676 20394746.165000081062 60272.522675502 2023-11-24T12:32:39.163359+00:00 20000076.665000021458 29000000.019999980927 47999999.993999987841 20394746.968999978155 60272.522687174 2023-11-24T12:32:40.171842+00:00 20000076.659999970347 28999999.981999989599 47999999.963000029325 20394747.611999988556 60272.522698776 2023-11-24T12:32:41.174240+00:00 20000076.661000009626 28999999.993000030518 48000000.061999976635 20394747.296000000089 60272.522710197 2023-11-24T12:32:42.161013+00:00 20000076.662999991328 29000000.026000019163 47999999.985000006855 20394746.301999930292 60272.522721980 2023-11-24T12:32:43.179029+00:00 20000076.659999970347 28999999.977999929339 47999999.925999999046 20394746.336000081152 60272.522733401 2023-11-24T12:32:44.165810+00:00 20000076.661000009626 29000000.012000080198 48000000.018000006676 20394747.574000000954 60272.522745003 2023-11-24T12:32:45.168205+00:00 20000076.662999991328 28999999.993999961764 48000000.047999978065 20394746.365000009537 60272.522756604 2023-11-24T12:32:46.170607+00:00 20000076.659999970347 29000000.003000020981 47999999.984999947250 20394747.597999930382 60272.522768206 2023-11-24T12:32:47.173012+00:00 20000076.661000009626 28999999.995000001043 48000000.013000011444 20394747.654000040144 60272.522779627 2023-11-24T12:32:48.159791+00:00 20000076.662000060081 29000000.008000019938 48000000.024000048637 20394747.504999998957 60272.522791229 2023-11-24T12:32:49.162188+00:00 20000076.661000009626 28999999.985999941826 47999999.940999977291 20394746.129999998957 60272.522803012 2023-11-24T12:32:50.180208+00:00 20000076.661000009626 28999999.993000030518 48000000.009000062943 20394745.856999989599 60272.522814433 2023-11-24T12:32:51.166982+00:00 20000076.662999991328 29000000.014000058174 48000000.029999971390 20394746.537999991328 60272.522826035 2023-11-24T12:32:52.169386+00:00 20000076.661999940872 28999999.997999910265 47999999.993999958038 20394747.897999998182 60272.522837637 2023-11-24T12:32:53.171786+00:00 20000076.659000039101 29000000.011000040919 48000000.036000013351 20394747.289999961853 60272.522849238 2023-11-24T12:32:54.174187+00:00 20000076.664999961853 28999999.988000039011 47999999.937999956310 20394747.278000000864 60272.522860659 2023-11-24T12:32:55.160968+00:00 20000076.659000039101 28999999.992999911308 48000000.024999983609 20394746.990000009537 60272.522872261 2023-11-24T12:32:56.163365+00:00 20000076.662999991328 29000000.008000019938 47999999.977000117302 20394746.370000001043 60272.522883863 2023-11-24T12:32:57.165768+00:00 20000076.661999940872 29000000.024000048637 48000000.045999996364 20394746.045000080019 60272.522895465 2023-11-24T12:32:58.168167+00:00 20000076.661000009626 28999999.985999941826 47999999.934000000358 20394748.018999930471 60272.522906886 2023-11-24T12:32:59.154949+00:00 20000076.662000060081 29000000.017999999225 48000000.054999992251 20394747.611999988556 60272.522918669 2023-11-24T12:33:00.172961+00:00 20000076.659999970347 28999999.958000000566 47999999.923000007868 20394747.825999978930 60272.522930271 2023-11-24T12:33:01.175364+00:00 20000076.662000060081 29000000.021000001580 48000000.065999977291 20394747.607000000775 60272.522941691 2023-11-24T12:33:02.162140+00:00 20000076.661999940872 29000000.011000011116 47999999.940999977291 20394747.344999998808 60272.522953474 2023-11-24T12:33:03.180164+00:00 20000076.661000009626 28999999.962999999523 48000000.033000051975 20394746.958999991417 60272.522964895 2023-11-24T12:33:04.166938+00:00 20000076.661000009626 29000000.021999981254 47999999.994999997318 20394747.429000008851 60272.522976497 2023-11-24T12:33:05.169330+00:00 20000076.661999940872 29000000.017000019550 48000000.000999987125 20394747.929000008851 60272.522987918 2023-11-24T12:33:06.156103+00:00 20000076.661000009626 28999999.993000000715 48000000.097000002861 20394748.069999989122 60272.522999701 2023-11-24T12:33:07.174137+00:00 20000076.662999998778 28999999.994999971241 47999999.962999999523 20394748.550999999046 60272.523011303 2023-11-24T12:33:08.176537+00:00 20000076.662000000477 29000000.017000019550 47999999.981999933720 20394747.812000010163 60272.523022723 2023-11-24T12:33:09.163306+00:00 20000076.659000009298 28999999.995000001043 48000000.004000067711 20394747.500999990851 60272.523034506 2023-11-24T12:33:10.181322+00:00 20000076.662999991328 28999999.994000021368 47999999.963999986649 20394747.196000009775 60272.523045927 2023-11-24T12:33:11.168090+00:00 20000076.664000000805 29000000.004999998957 48000000.005000002682 20394747.685999989510 60272.523057529 2023-11-24T12:33:12.170481+00:00 20000076.655999999493 28999999.995000001043 47999999.983000040054 20394747.292000029236 60272.523069055 2023-11-24T12:33:13.166375+00:00 20000076.664000000805 28999999.989999949932 47999999.992999911308 20394748.076999988407 60272.523080733 2023-11-24T12:33:14.175282+00:00 20000076.662000000477 29000000.012000020593 48000000.071000099182 20394748.412999991328 60272.523092078 2023-11-24T12:33:15.155558+00:00 20000076.662999991328 28999999.986999988556 47999999.949000000954 20394747.925999999046 60272.523103861 2023-11-24T12:33:16.173580+00:00 20000076.659000009298 29000000.014999989420 48000000.044999957085 20394747.635999981314 60272.523115282 2023-11-24T12:33:17.160337+00:00 20000076.662000000477 28999999.993000030518 48000000.919000029564 20394746.821000039577 60272.523126883 2023-11-24T12:33:18.162703+00:00 20000076.662000000477 29000000.008000019938 48000000.047999978065 20394747.770999971777 60272.523138666 2023-11-24T12:33:19.180694+00:00 20000076.660999979824 28999999.981999989599 48000000.028999917209 20394747.970000028610 60272.523150086 2023-11-24T12:33:20.167468+00:00 20000076.664000030607 29000000.009999990463 47999999.968999996781 20394748.277000010014 60272.523161688 2023-11-24T12:33:21.169867+00:00 20000076.659999970347 28999999.971999999136 47999999.924999997020 20394748.418999969959 60272.523173109 2023-11-24T12:33:22.156640+00:00 20000076.661000009626 29000000.032999988645 48000000.097000002861 20394748.291999999434 60272.523184892 2023-11-24T12:33:23.174660+00:00 20000076.662000000477 28999999.977000001818 47999999.942999988794 20394748.003000020981 60272.523196313 2023-11-24T12:33:24.161439+00:00 20000076.662999991328 29000000.031000021845 48000000.032000012696 20394748.514999989420 60272.523207915 2023-11-24T12:33:25.163831+00:00 20000076.662000000477 28999999.990999940783 48000000.024000018835 20394748.735000010580 60272.523219517 2023-11-24T12:33:26.166223+00:00 20000076.661000009626 28999999.980000019073 47999999.957999996841 20394748.448000010103 60272.523231118 2023-11-24T12:33:27.168620+00:00 20000076.658999979496 29000000.001999970526 47999999.954999983311 20394748.325999978930 60272.523242720 2023-11-24T12:33:28.171021+00:00 20000076.662999991328 29000000.019000049680 48000000.070999979973 20394748.453999999911 60272.523254141 2023-11-24T12:33:29.157792+00:00 20000076.661000009626 28999999.978000041097 47999999.987000048161 20394749.297000050545 60272.523265923 2023-11-24T12:33:30.175801+00:00 20000076.657999988645 29000000.029999971390 47999999.973999977112 20394747.958999991417 60272.523277345 2023-11-24T12:33:31.162577+00:00 20000076.665000021458 28999999.978999968618 47999999.986999988556 20394747.039999961853 60272.523288947 2023-11-24T12:33:32.164969+00:00 20000076.662000000477 29000000.004999998957 48000000.034999966621 20394748.671000000089 60272.523300548 2023-11-24T12:33:33.167366+00:00 20000076.663000050932 29000000.004000071436 48000000.072000026703 20394749.147999998182 60272.523312150 2023-11-24T12:33:34.169764+00:00 20000076.662999991328 28999999.995999928564 47999999.939000010490 20394749.154999971390 60272.523323571 2023-11-24T12:33:35.156529+00:00 20000076.661000009626 29000000.024999979883 48000000.003000020981 20394748.190999981016 60272.523335353 2023-11-24T12:33:36.174546+00:00 20000076.659999970347 28999999.964999999851 47999999.898999929428 20394747.979000091553 60272.523346955 2023-11-24T12:33:37.176941+00:00 20000076.661000009626 29000000.014000009745 48000000.118000030518 20394748.487999919802 60272.523358376 2023-11-24T12:33:38.163716+00:00 20000076.659999970347 29000000.015999991447 48000000.055000066757 20394748.909000039101 60272.523369978 2023-11-24T12:33:39.166113+00:00 20000076.662999991328 28999999.971000019461 47999999.891999959946 20394748.986999988556 60272.523381580 2023-11-24T12:33:40.168518+00:00 20000076.659999970347 29000000.017999980599 48000000.034000039101 20394748.532000061125 60272.523393182 2023-11-24T12:33:41.170920+00:00 20000076.665000081062 28999999.973000019789 47999999.974999897182 20394749.070999979973 60272.523404603 2023-11-24T12:33:42.157694+00:00 20000076.661999940872 29000000.015999998897 48000000.052000001073 20394749.310999989510 60272.523416386 2023-11-24T12:33:43.175717+00:00 20000076.657999988645 29000000.002999991179 47999999.977999992669 20394748.685999989510 60272.523427807 2023-11-24T12:33:44.162486+00:00 20000076.662999991328 28999999.984000001103 47999999.935000017285 20394748.585000038147 60272.523439408 2023-11-24T12:33:45.164884+00:00 20000076.662000060081 29000000.005999978632 48000000.018999986351 20394748.538999918848 60272.523451010 2023-11-24T12:33:46.167277+00:00 20000076.662999991328 29000000.027000010014 48000000.044999986887 20394748.621999979019 60272.523462612 2023-11-24T12:33:47.169675+00:00 20000076.659999970347 28999999.981000009924 47999999.939999997616 20394748.992000099272 60272.523474214 2023-11-24T12:33:48.172082+00:00 20000076.661000009626 29000000.000000000000 48000000.013000011444 20394748.278000000864 60272.523485635 2023-11-24T12:33:49.158849+00:00 20000076.662000060081 29000000.003000020981 48000000.106999993324 20394748.729999899864 60272.523497418 2023-11-24T12:33:50.176873+00:00 20000076.662999991328 28999999.986999988556 47999999.930999986827 20394749.074000000954 60272.523508838 2023-11-24T12:33:51.163646+00:00 20000076.658999919891 29000000.022000011057 48000000.017000019550 20394748.833000060171 60272.523520440 2023-11-24T12:33:52.166042+00:00 20000076.663000110537 28999999.988999959081 47999999.994000017643 20394748.840000029653 60272.523531967 2023-11-24T12:33:53.161934+00:00 20000076.661999940872 29000000.000000000000 47999999.961000032723 20394749.085000000894 60272.523543644 2023-11-24T12:33:54.170843+00:00 20000076.661000009626 28999999.991999980062 48000000.024999983609 20394748.535999998450 60272.523555246 2023-11-24T12:33:55.173247+00:00 20000076.661000009626 29000000.019000049680 47999999.990999937057 20394749.227000009269 60272.523566773 2023-11-24T12:33:56.169146+00:00 20000076.659999970347 29000000.008999940008 48000000.040000081062 20394748.569999989122 60272.523578450 2023-11-24T12:33:57.178057+00:00 20000076.664000030607 28999999.977000001818 47999999.968999981880 20394748.704999998212 60272.523589795 2023-11-24T12:33:58.158325+00:00 20000076.661999940872 29000000.002000089735 48000000.014999993145 20394749.128000009805 60272.523601578 2023-11-24T12:33:59.176345+00:00 20000076.660000089556 28999999.995000001043 48000000.029999971390 20394748.576999988407 60272.523612999 2023-11-24T12:34:00.163111+00:00 20000076.662000000477 29000000.005999919027 47999999.965000033379 20394749.287000000477 60272.523624601 2023-11-24T12:34:01.165504+00:00 20000076.660000000149 29000000.006000038236 48000000.003999948502 20394750.210999999195 60272.523636022 2023-11-24T12:34:02.152281+00:00 20000076.662000000477 29000000.009999990463 47999999.993000030518 20394748.572000000626 60272.523647805 2023-11-24T12:34:03.170313+00:00 20000076.660999998450 28999999.988000039011 48000000.006999969482 20394748.418999999762 60272.523659406 2023-11-24T12:34:04.172696+00:00 20000076.662000000477 28999999.993999961764 47999999.991999976337 20394749.256000008434 60272.523670827 2023-11-24T12:34:05.159477+00:00 20000076.662000000477 28999999.985999941826 47999999.994999997318 20394749.277000010014 60272.523682610 2023-11-24T12:34:06.177494+00:00 20000076.660000000149 28999999.998000029474 47999999.950000002980 20394749.587000008672 60272.523694031 2023-11-24T12:34:07.164265+00:00 20000076.664000000805 29000000.017000079155 48000000.071000009775 20394749.507999960333 60272.523705632 2023-11-24T12:34:08.166665+00:00 20000076.662000000477 28999999.992999911308 47999999.982999980450 20394749.183000031859 60272.523717235 2023-11-24T12:34:09.169071+00:00 20000076.662000000477 29000000.021000031382 48000000.016000002623 20394748.861000001431 60272.523728836 2023-11-24T12:34:10.171476+00:00 20000076.660000000149 28999999.963999990374 47999999.976000010967 20394749.145999971777 60272.523740258 2023-11-24T12:34:11.158262+00:00 20000076.661000009626 29000000.029999971390 48000000.018999986351 20394749.477000001818 60272.523751860 2023-11-24T12:34:12.160663+00:00 20000076.662000000477 28999999.983000040054 47999999.954000003636 20394749.346999999136 60272.523763642 2023-11-24T12:34:13.178689+00:00 20000076.666000008583 29000000.030999999493 48000000.056999981403 20394748.504000011832 60272.523775063 2023-11-24T12:34:14.165468+00:00 20000076.658999979496 28999999.980000000447 47999999.970000028610 20394749.208999991417 60272.523786665 2023-11-24T12:34:15.167870+00:00 20000076.660000029951 28999999.996000010520 48000000.009999990463 20394750.594000041485 60272.523798267 2023-11-24T12:34:16.170275+00:00 20000076.660999950022 29000000.010000009090 48000000.003000020981 20394749.426999989897 60272.523809869 2023-11-24T12:34:17.172680+00:00 20000076.660000029951 28999999.995999988168 47999999.975000016391 20394748.337000008672 60272.523821290 2023-11-24T12:34:18.159462+00:00 20000076.665000021458 29000000.053999990225 48000000.111999988556 20394749.426999989897 60272.523832892 2023-11-24T12:34:19.161857+00:00 20000076.659999970347 28999999.921000000089 47999999.911999940872 20394748.931000050157 60272.523844494 2023-11-24T12:34:20.164252+00:00 20000076.665000021458 29000000.039999991655 48000000.001999966800 20394749.953999999911 60272.523856096 2023-11-24T12:34:21.166660+00:00 20000076.658999979496 28999999.970000028610 48000000.047000050545 20394749.375999931246 60272.523867697 2023-11-24T12:34:22.169061+00:00 20000076.661000009626 29000000.024999979883 47999999.939000010490 20394748.740000009537 60272.523879299 2023-11-24T12:34:23.171466+00:00 20000076.661000009626 29000000.000999990851 47999999.980000019073 20394750.210000038147 60272.523890901 2023-11-24T12:34:24.173872+00:00 20000076.658999979496 28999999.981000009924 47999999.998999953270 20394749.623000029474 60272.523902322 2023-11-24T12:34:25.160650+00:00 20000076.665000021458 28999999.991999980062 48000000.006999969482 20394749.581999901682 60272.523913924 2023-11-24T12:34:26.163050+00:00 20000076.661999940872 29000000.019000049680 47999999.985000006855 20394750.366000059992 60272.523925526 2023-11-24T12:34:27.165451+00:00 20000076.657999988645 28999999.995999988168 48000000.057999998331 20394750.646000031382 60272.523937128 2023-11-24T12:34:28.167851+00:00 20000076.665000081062 29000000.004999998957 47999999.963000006974 20394749.692999958992 60272.523948549 2023-11-24T12:34:29.154629+00:00 20000076.661999940872 29000000.004000011832 48000000.005999997258 20394749.386000040919 60272.523960331 2023-11-24T12:34:30.172662+00:00 20000076.659000039101 28999999.995999928564 48000000.000000000000 20394750.605999950320 60272.523971934 2023-11-24T12:34:31.175067+00:00 20000076.662999991328 28999999.984000090510 47999999.995999991894 20394749.897999998182 60272.523983355 2023-11-24T12:34:32.161842+00:00 20000076.659999970347 28999999.985000010580 47999999.954000033438 20394749.695999979973 60272.523994957 2023-11-24T12:34:33.164240+00:00 20000076.664000030607 29000000.020999908447 48000000.060999989510 20394749.542000059038 60272.524006559 2023-11-24T12:34:34.166642+00:00 20000076.659999970347 29000000.004999998957 48000000.009999990463 20394749.944000009447 60272.524018160 2023-11-24T12:34:35.169038+00:00 20000076.662999991328 29000000.014000058174 48000000.056999981403 20394751.133999940008 60272.524029687 2023-11-24T12:34:36.164932+00:00 20000076.660000089556 28999999.978000041097 47999999.905000030994 20394750.206000089645 60272.524041364 2023-11-24T12:34:37.173841+00:00 20000076.662999991328 29000000.014999989420 48000000.037000000477 20394749.740999940783 60272.524052710 2023-11-24T12:34:38.154113+00:00 20000076.658999919891 29000000.004999998957 48000000.023000001907 20394749.274999979883 60272.524064492 2023-11-24T12:34:39.172127+00:00 20000076.664000030607 28999999.980000019073 47999999.970999963582 20394749.827000018209 60272.524076083 2023-11-24T12:34:40.173556+00:00 20000076.661000009626 29000000.007999900728 47999999.958000056446 20394750.384999990463 60272.524087490 2023-11-24T12:34:41.159154+00:00 20000076.659999970347 28999999.990000009537 48000000.080999970436 20394750.309000018984 60272.524099273 2023-11-24T12:34:42.177177+00:00 20000076.664000030607 29000000.012000080198 47999999.952000021935 20394750.481999989599 60272.524110694 2023-11-24T12:34:43.163955+00:00 20000076.664000030607 28999999.988999959081 48000000.000000000000 20394749.659000039101 60272.524122296 2023-11-24T12:34:44.166359+00:00 20000076.661000009626 29000000.001999970526 48000000.006999969482 20394750.552999969572 60272.524133897 2023-11-24T12:34:45.168759+00:00 20000076.657999988645 29000000.011999960989 48000000.009999990463 20394749.467000011355 60272.524145499 2023-11-24T12:34:46.171156+00:00 20000076.659999970347 28999999.986000061035 47999999.960999973118 20394751.063000001013 60272.524156921 2023-11-24T12:34:47.157931+00:00 20000076.664000030607 29000000.018999930471 48000000.070000052452 20394749.953999999911 60272.524168522 2023-11-24T12:34:48.160334+00:00 20000076.661999940872 28999999.997000098228 47999999.965000033379 20394749.761000011116 60272.524180305 2023-11-24T12:34:49.178365+00:00 20000076.661000009626 29000000.008999940008 47999999.962000012398 20394750.722999989986 60272.524191726 2023-11-24T12:34:50.165135+00:00 20000076.662999991328 28999999.973000001162 48000000.024999998510 20394750.456000000238 60272.524203328 2023-11-24T12:34:51.167534+00:00 20000076.659999970347 29000000.006000000983 48000000.016999989748 20394750.738000009209 60272.524214930 2023-11-24T12:34:52.169940+00:00 20000076.661000009626 28999999.971999991685 47999999.983000010252 20394750.339999999851 60272.524226532 2023-11-24T12:34:53.172346+00:00 20000076.661000009626 29000000.020000010729 48000000.001999996603 20394750.336999978870 60272.524238058 2023-11-24T12:34:54.168246+00:00 20000076.662000000477 28999999.995999988168 47999999.999000012875 20394750.991000030190 60272.524249660 2023-11-24T12:34:55.170647+00:00 20000076.662999998778 29000000.022000011057 48000000.027000010014 20394751.083999991417 60272.524261082 2023-11-24T12:34:56.157431+00:00 20000076.660999998450 28999999.981999989599 48000000.012999951839 20394748.949999991804 60272.524272683 2023-11-24T12:34:57.159831+00:00 20000076.660999991000 29000000.021000001580 47999999.966000020504 20394749.817000001669 60272.524284466 2023-11-24T12:34:58.177849+00:00 20000076.661000009626 28999999.989999979734 47999999.986999988556 20394751.327000018209 60272.524295887 2023-11-24T12:34:59.164627+00:00 20000076.663999989629 29000000.022999998182 48000000.011000037193 20394751.467999991030 60272.524307488 2023-11-24T12:35:00.167022+00:00 20000076.662000019103 28999999.974000040442 47999999.962999939919 20394751.647999998182 60272.524319090 2023-11-24T12:35:01.169418+00:00 20000076.658999979496 29000000.004000011832 48000000.037000060081 20394750.477000001818 60272.524330692 2023-11-24T12:35:02.171816+00:00 20000076.662000000477 28999999.973999980837 47999999.955999970436 20394750.309000018984 60272.524342113 2023-11-24T12:35:03.158595+00:00 20000076.661000009626 29000000.024999979883 48000000.057000041008 20394749.565000001341 60272.524353715 2023-11-24T12:35:04.160993+00:00 20000076.660999979824 29000000.016000028700 47999999.988999962807 20394750.020999971777 60272.524365317 2023-11-24T12:35:05.163394+00:00 20000076.663000021130 28999999.992999970913 48000000.019000053406 20394751.707000020891 60272.524376919 2023-11-24T12:35:06.165795+00:00 20000076.662000000477 28999999.977999988943 47999999.923999913037 20394752.179000020027 60272.524388521 2023-11-24T12:35:07.168199+00:00 20000076.660999979824 28999999.991000059992 48000000.074000000954 20394751.015999969095 60272.524400122 2023-11-24T12:35:08.170598+00:00 20000076.662999991328 29000000.023999929428 48000000.032999992371 20394750.227999988943 60272.524411724 2023-11-24T12:35:09.173002+00:00 20000076.662000000477 29000000.011000040919 47999999.958999991417 20394750.692000031471 60272.524423146 2023-11-24T12:35:10.159784+00:00 20000076.659000039101 28999999.973000049591 47999999.961000077426 20394751.746999979019 60272.524434928 2023-11-24T12:35:11.177806+00:00 20000076.660999950022 29000000.014999989420 48000000.083999991417 20394750.130000051111 60272.524446350 2023-11-24T12:35:12.164582+00:00 20000076.660000029951 28999999.998000029474 47999999.902000002563 20394750.176999930292 60272.524457951 2023-11-24T12:35:13.166982+00:00 20000076.662999991328 29000000.005999919027 48000000.086999997497 20394751.370000001043 60272.524469372 2023-11-24T12:35:14.153759+00:00 20000076.662000000477 29000000.014000058174 47999999.940999999642 20394751.042999979109 60272.524481155 2023-11-24T12:35:15.171780+00:00 20000076.660000029951 28999999.975999951363 48000000.025999993086 20394750.810000058264 60272.524492757 2023-11-24T12:35:16.174184+00:00 20000076.663999971002 29000000.029000040144 48000000.009000003338 20394751.462999939919 60272.524504178 2023-11-24T12:35:17.160961+00:00 20000076.659000039101 28999999.996999979019 47999999.984000027180 20394751.726000070572 60272.524515960 2023-11-24T12:35:18.178968+00:00 20000076.663999971002 28999999.995999928564 47999999.981999993324 20394751.579999919981 60272.524527381 2023-11-24T12:35:19.165744+00:00 20000076.658999979496 28999999.974000100046 47999999.990999996662 20394750.106000069529 60272.524538983 2023-11-24T12:35:20.168145+00:00 20000076.661000009626 28999999.985999941826 48000000.003000020981 20394750.299000021070 60272.524550404 2023-11-24T12:35:21.154926+00:00 20000076.662999991328 29000000.014000058174 47999999.989999949932 20394751.442999958992 60272.524562187 2023-11-24T12:35:22.172949+00:00 20000076.661000009626 28999999.995999928564 48000000.034000039101 20394751.253999948502 60272.524573608 2023-11-24T12:35:23.159726+00:00 20000076.661000009626 29000000.024999979883 47999999.988999962807 20394751.657999988645 60272.524585210 2023-11-24T12:35:24.162119+00:00 20000076.666000008583 28999999.979000091553 48000000.055000066757 20394752.210000038147 60272.524596992 2023-11-24T12:35:25.180140+00:00 20000076.656999949366 29000000.024999979883 47999999.978999972343 20394752.230000019073 60272.524608414 2023-11-24T12:35:26.166925+00:00 20000076.662000060081 28999999.970000028610 48000000.011000037193 20394751.110999941826 60272.524620015 2023-11-24T12:35:27.169318+00:00 20000076.662999991328 29000000.017000000924 47999999.966999888420 20394750.096999999136 60272.524631436 2023-11-24T12:35:28.156087+00:00 20000076.661999940872 28999999.994999989867 47999999.985000006855 20394751.239000078291 60272.524643219 2023-11-24T12:35:29.174114+00:00 20000076.659000039101 29000000.002000000328 47999999.985000006855 20394751.577000018209 60272.524654640 2023-11-24T12:35:30.160893+00:00 20000076.664000030607 28999999.989000011235 47999999.999000072479 20394751.122999910265 60272.524666242 2023-11-24T12:35:31.163298+00:00 20000076.661000009626 29000000.039999991655 48000000.011999957263 20394751.605000019073 60272.524677844 2023-11-24T12:35:32.165697+00:00 20000076.661999940872 28999999.958000000566 48000000.008999936283 20394751.256999969482 60272.524689445 2023-11-24T12:35:33.168096+00:00 20000076.661000009626 29000000.029000010341 48000000.065000057220 20394751.040000081062 60272.524700972 2023-11-24T12:35:34.163989+00:00 20000076.664000030607 28999999.977000001818 47999999.998000003397 20394751.674999948591 60272.524712574 2023-11-24T12:35:35.166397+00:00 20000076.659999970347 29000000.010999981314 47999999.970000013709 20394751.754999998957 60272.524724251 2023-11-24T12:35:36.175302+00:00 20000076.664000030607 29000000.000000000000 47999999.982999980450 20394750.583999991417 60272.524735597 2023-11-24T12:35:37.155578+00:00 20000076.657999988645 28999999.991000000387 48000000.033000022173 20394750.733999971300 60272.524747380 2023-11-24T12:35:38.173594+00:00 20000076.661000009626 29000000.014999989420 47999999.967999987304 20394751.614000000060 60272.524758801 2023-11-24T12:35:39.160378+00:00 20000076.662999991328 28999999.995000001043 47999999.951999992132 20394752.603000000119 60272.524770402 2023-11-24T12:35:40.162777+00:00 20000076.661999940872 29000000.007000029087 48000000.033999979496 20394752.767000000924 60272.524782004 2023-11-24T12:35:41.165176+00:00 20000076.662000060081 28999999.983999971300 47999999.930000007153 20394752.371999990195 60272.524793606 2023-11-24T12:35:42.167573+00:00 20000076.659999970347 29000000.008000019938 48000000.068000018597 20394751.096000000834 60272.524805027 2023-11-24T12:35:43.154357+00:00 20000076.664000030607 28999999.998000029474 48000000.004000008106 20394751.166000008583 60272.524816810 2023-11-24T12:35:44.172379+00:00 20000076.659999970347 28999999.992999970913 47999999.989999949932 20394751.141999989748 60272.524828412 2023-11-24T12:35:45.174781+00:00 20000076.661000009626 28999999.996000051498 48000000.001000046730 20394751.802999999374 60272.524839833 2023-11-24T12:35:46.161555+00:00 20000076.661000009626 29000000.010999921709 47999999.980999946594 20394752.840999990702 60272.524851435 2023-11-24T12:35:47.163948+00:00 20000076.661000009626 29000000.009999990463 48000000.005000002682 20394752.286000009626 60272.524863036 2023-11-24T12:35:48.166350+00:00 20000076.664000000805 28999999.963000059128 47999999.993000030518 20394752.022000011057 60272.524874638 2023-11-24T12:35:49.168753+00:00 20000076.660000000149 29000000.036999940872 48000000.041000008583 20394752.051999989897 60272.524886060 2023-11-24T12:35:50.155538+00:00 20000076.660999998450 29000000.004000071436 47999999.998999953270 20394751.785000000149 60272.524897842 2023-11-24T12:35:51.173558+00:00 20000076.664000000805 28999999.980999950320 47999999.970000028610 20394751.714999999851 60272.524909263 2023-11-24T12:35:52.160335+00:00 20000076.657999988645 29000000.011000040919 47999999.991000063717 20394751.314000010490 60272.524920865 2023-11-24T12:35:53.162732+00:00 20000076.664000000805 28999999.998999949545 48000000.057999968529 20394751.914999961853 60272.524932467 2023-11-24T12:35:54.165130+00:00 20000076.660000011325 28999999.987000111490 47999999.950000047684 20394752.598000049591 60272.524944069 2023-11-24T12:35:55.167532+00:00 20000076.662999991328 29000000.002999901772 47999999.995999932289 20394752.622999969870 60272.524955670 2023-11-24T12:35:56.169937+00:00 20000076.661000009626 29000000.009999990463 47999999.994999997318 20394752.194000009447 60272.524967092 2023-11-24T12:35:57.156715+00:00 20000076.662000000477 29000000.004999998957 48000000.041000001132 20394752.462000008672 60272.524978874 2023-11-24T12:35:58.174742+00:00 20000076.662999991328 28999999.967000011355 48000000.012999996543 20394751.656000021845 60272.524990296 2023-11-24T12:35:59.161522+00:00 20000076.660000000149 29000000.001000050455 47999999.967000007629 20394751.894999980927 60272.525001897 2023-11-24T12:36:00.163913+00:00 20000076.660000000149 29000000.011999960989 48000000.000999987125 20394752.694000009447 60272.525013318 2023-11-24T12:36:01.150693+00:00 20000076.662000000477 29000000.008000019938 48000000.014999993145 20394752.662999991328 60272.525025101 2023-11-24T12:36:02.168718+00:00 20000076.662999991328 29000000.014000058174 48000000.035000033677 20394752.475000020117 60272.525036703 2023-11-24T12:36:03.171123+00:00 20000076.662000000477 28999999.969999909401 47999999.917999982834 20394752.775999959558 60272.525048124 2023-11-24T12:36:04.157906+00:00 20000076.661000009626 29000000.015999998897 48000000.000000000000 20394752.922999981791 60272.525059907 2023-11-24T12:36:05.175933+00:00 20000076.661000009626 28999999.986000001431 47999999.994000017643 20394751.860000010580 60272.525071328 2023-11-24T12:36:06.162719+00:00 20000076.662999991328 29000000.011000011116 48000000.042000003159 20394752.540000081062 60272.525082930 2023-11-24T12:36:07.165121+00:00 20000076.661000009626 28999999.999000001699 48000000.018000006676 20394752.518999930471 60272.525094531 2023-11-24T12:36:08.167520+00:00 20000076.661000009626 28999999.990000009537 47999999.932999968529 20394752.613000039011 60272.525106133 2023-11-24T12:36:09.169921+00:00 20000076.658999979496 29000000.021999981254 48000000.088999986649 20394752.439000010490 60272.525117554 2023-11-24T12:36:10.156695+00:00 20000076.665000021458 28999999.981000009924 47999999.950000047684 20394752.763999938965 60272.525129156 2023-11-24T12:36:11.159099+00:00 20000076.659999970347 29000000.025999989361 47999999.985000006855 20394752.680000070482 60272.525140939 2023-11-24T12:36:12.177129+00:00 20000076.661000009626 28999999.974999990314 48000001.044999957085 20394751.888999938965 60272.525152360 2023-11-24T12:36:13.163901+00:00 20000076.661000009626 29000000.028000000864 47999999.932999968529 20394752.542999979109 60272.525163962 2023-11-24T12:36:14.166298+00:00 20000076.662999931723 28999999.986999988556 48000000.110000006855 20394752.011000040919 60272.525175564 2023-11-24T12:36:15.168698+00:00 20000076.663000110537 28999999.991000000387 47999999.912000060081 20394752.557999968529 60272.525187165 2023-11-24T12:36:16.171097+00:00 20000076.658999919891 29000000.008999999613 48000000.032999992371 20394752.833000060171 60272.525198692 2023-11-24T12:36:17.166995+00:00 20000076.665000081062 28999999.994000021368 47999999.988000042737 20394753.300999999046 60272.525210294 2023-11-24T12:36:18.169400+00:00 20000076.657999988645 28999999.981000009924 48000000.009999990463 20394753.518999930471 60272.525221715 2023-11-24T12:36:19.156184+00:00 20000076.666000008583 29000000.015999969095 48000000.043999999762 20394753.235000010580 60272.525233317 2023-11-24T12:36:20.158578+00:00 20000076.658999919891 28999999.996000051498 47999999.887999996543 20394752.404999971390 60272.525245099 2023-11-24T12:36:21.176605+00:00 20000076.661000009626 29000000.002999961376 48000000.034000009298 20394752.611999988556 60272.525256521 2023-11-24T12:36:22.163383+00:00 20000076.661000009626 29000000.014999989420 48000000.005000002682 20394753.073000069708 60272.525268123 2023-11-24T12:36:23.165785+00:00 20000076.662999991328 28999999.985000010580 48000000.032999992371 20394753.454999919981 60272.525279725 2023-11-24T12:36:24.168191+00:00 20000076.659999970347 29000000.009999990463 47999999.961000032723 20394753.282000061125 60272.525291326 2023-11-24T12:36:25.170592+00:00 20000076.662000060081 28999999.983000040054 48000000.033999979496 20394752.064000010490 60272.525302747 2023-11-24T12:36:26.157369+00:00 20000076.661999940872 29000000.013999938965 47999999.967999987304 20394752.944999929518 60272.525314349 2023-11-24T12:36:27.159767+00:00 20000076.661000009626 28999999.989000078291 47999999.967000007629 20394753.157000061125 60272.525325951 2023-11-24T12:36:28.162166+00:00 20000076.659000039101 28999999.997999910265 48000000.042000003159 20394753.526000019163 60272.525337553 2023-11-24T12:36:29.164569+00:00 20000076.664000030607 29000000.014000058174 48000000.029000036418 20394753.207000020891 60272.525349155 2023-11-24T12:36:30.166972+00:00 20000076.661000009626 29000000.019999980927 48000000.021999962628 20394752.604999899864 60272.525360757 2023-11-24T12:36:31.169375+00:00 20000076.660999890417 28999999.986000061035 47999999.996000051498 20394753.019000001252 60272.525372359 2023-11-24T12:36:32.171777+00:00 20000076.659000039101 28999999.993999961764 47999999.954000003636 20394753.081000000238 60272.525383780 2023-11-24T12:36:33.158555+00:00 20000076.667000059038 28999999.996000051498 48000000.008999936283 20394753.404999990016 60272.525395562 2023-11-24T12:36:34.176575+00:00 20000076.661999940872 29000000.002999901772 48000000.016999959946 20394754.255000010133 60272.525406983 2023-11-24T12:36:35.163353+00:00 20000076.657999988645 28999999.996000051498 47999999.976999998093 20394753.312999989837 60272.525418585 2023-11-24T12:36:36.165754+00:00 20000076.662999991328 28999999.998999949545 47999999.966000080109 20394753.302000001073 60272.525430006 2023-11-24T12:36:37.152535+00:00 20000076.661000009626 29000000.004999998957 48000000.003000020981 20394752.832999989390 60272.525441789 2023-11-24T12:36:38.170559+00:00 20000076.659999970347 28999999.988000039011 48000000.036999940872 20394752.697000000626 60272.525453391 2023-11-24T12:36:39.172959+00:00 20000076.664000030607 29000000.004999998957 47999999.960000038147 20394753.022999998182 60272.525464812 2023-11-24T12:36:40.159732+00:00 20000076.662000060081 29000000.018000010401 48000000.061999917030 20394753.325000021607 60272.525476594 2023-11-24T12:36:41.177752+00:00 20000076.659999970347 28999999.975000001490 47999999.980999998748 20394753.808999989182 60272.525488027 2023-11-24T12:36:42.165565+00:00 20000076.662999998778 29000000.032999988645 47999999.999000012875 20394753.952000018209 60272.525499684 2023-11-24T12:36:43.172716+00:00 20000076.662000000477 28999999.971000000834 47999999.983000002801 20394753.715999960899 60272.525511106 2023-11-24T12:36:44.159497+00:00 20000076.661999989301 29000000.002000000328 48000000.038999997079 20394752.612000048161 60272.525522707 2023-11-24T12:36:45.161893+00:00 20000076.662000000477 29000000.021000001580 47999999.998000003397 20394752.991999980062 60272.525534309 2023-11-24T12:36:46.164295+00:00 20000076.661000009626 28999999.986999988556 47999999.986999988556 20394753.394999980927 60272.525545911 2023-11-24T12:36:47.166695+00:00 20000076.660000000149 29000000.013000011444 48000000.041000008583 20394753.493000030518 60272.525557512 2023-11-24T12:36:48.169094+00:00 20000076.660999979824 28999999.983000010252 48000000.026000022888 20394753.419999960810 60272.525568934 2023-11-24T12:36:49.155871+00:00 20000076.664000000805 29000000.003000020981 47999999.986999988556 20394754.247000038624 60272.525580716 2023-11-24T12:36:50.173896+00:00 20000076.660000000149 28999999.979999959469 47999999.925999999046 20394754.455999970436 60272.525592138 2023-11-24T12:36:51.160678+00:00 20000076.659000009298 29000000.017000019550 48000000.013999998569 20394753.559000018984 60272.525603740 2023-11-24T12:36:52.163081+00:00 20000076.664000000805 29000000.024999979883 48000000.031999953091 20394753.273999989033 60272.525615341 2023-11-24T12:36:53.165479+00:00 20000076.664000000805 28999999.980000019073 48000000.019000053406 20394752.833000000566 60272.525626943 2023-11-24T12:36:54.167878+00:00 20000076.660999979824 29000000.006999969482 47999999.952999949455 20394752.766000028700 60272.525638364 2023-11-24T12:36:55.154646+00:00 20000076.662999991328 29000000.000000000000 47999999.984000086784 20394753.546999990940 60272.525650146 2023-11-24T12:36:56.172675+00:00 20000076.662000000477 29000000.000000000000 48000000.052999973297 20394754.242000039667 60272.525661749 2023-11-24T12:36:57.175078+00:00 20000076.657000008970 28999999.976000010967 47999999.924000017345 20394754.653999920934 60272.525673170 2023-11-24T12:36:58.161851+00:00 20000076.664000030607 29000000.023999989033 48000000.024999983609 20394753.800999999046 60272.525684771 2023-11-24T12:36:59.164247+00:00 20000076.659999970347 28999999.978000041097 47999999.998000033200 20394753.296000000089 60272.525696373 2023-11-24T12:37:00.166641+00:00 20000076.662000000477 29000000.022999998182 47999999.985999941826 20394753.013000011444 60272.525707975 2023-11-24T12:37:01.169041+00:00 20000076.660000029951 28999999.998999949545 48000000.029999971390 20394754.514000058174 60272.525719502 2023-11-24T12:37:02.164935+00:00 20000076.663999971002 28999999.990000009537 47999999.986000061035 20394753.528000000864 60272.525731179 2023-11-24T12:37:03.173843+00:00 20000076.659000039101 29000000.004000071436 48000000.027999997139 20394753.458999991417 60272.525742524 2023-11-24T12:37:04.154112+00:00 20000076.660999950022 28999999.990999940783 47999999.935000002384 20394754.656999949366 60272.525754307 2023-11-24T12:37:05.172132+00:00 20000076.665000021458 29000000.014999989420 48000000.043999999762 20394754.274000048637 60272.525765909 2023-11-24T12:37:06.174528+00:00 20000076.661000009626 28999999.991000059992 47999999.970000013709 20394754.135999921709 60272.525777330 2023-11-24T12:37:07.161304+00:00 20000076.659999970347 28999999.971999999136 48000000.020999997854 20394753.479000091553 60272.525788932 2023-11-24T12:37:08.163700+00:00 20000076.662000060081 29000000.033999919891 48000000.030000001192 20394753.010999921709 60272.525800534 2023-11-24T12:37:09.166100+00:00 20000076.662999991328 29000000.002000089735 48000000.005000002682 20394753.736999988556 60272.525812136 2023-11-24T12:37:10.168510+00:00 20000076.662999991328 28999999.986999988556 48000000.004000008106 20394754.641000028700 60272.525823557 2023-11-24T12:37:11.155290+00:00 20000076.659000039101 29000000.008000019938 48000000.009999990463 20394754.567999958992 60272.525835339 2023-11-24T12:37:12.173305+00:00 20000076.660999890417 28999999.985999941826 47999999.952000021935 20394753.481000069529 60272.525846760 2023-11-24T12:37:13.160077+00:00 20000076.665000081062 29000000.014000058174 48000000.015999972820 20394754.256000038236 60272.525858362 2023-11-24T12:37:14.162472+00:00 20000076.658999919891 29000000.002999901772 47999999.985000006855 20394754.024999979883 60272.525869783 2023-11-24T12:37:15.149249+00:00 20000076.657999988645 28999999.981000069529 47999999.985000006855 20394754.102999929339 60272.525881566 2023-11-24T12:37:16.167265+00:00 20000076.663000110537 28999999.993000030518 48000000.072000026703 20394754.383000019938 60272.525893168 2023-11-24T12:37:17.169671+00:00 20000076.664999961853 29000000.033999919891 47999999.982999920845 20394753.986999988556 60272.525904588 2023-11-24T12:37:18.156450+00:00 20000076.657999988645 28999999.991999998689 47999999.945999979973 20394754.234000090510 60272.525916371 2023-11-24T12:37:19.174475+00:00 20000076.664000030607 28999999.989000000060 48000000.057000041008 20394754.129999998957 60272.525927792 2023-11-24T12:37:20.161254+00:00 20000076.661000009626 28999999.994999989867 47999999.945999979973 20394752.916000008583 60272.525939394 2023-11-24T12:37:21.163656+00:00 20000076.659999970347 29000000.003000009805 48000000.014000058174 20394754.649999979883 60272.525950816 2023-11-24T12:37:22.150437+00:00 20000076.661000009626 29000000.011999990791 48000000.019999980927 20394754.919999960810 60272.525962598 2023-11-24T12:37:23.168458+00:00 20000076.661000009626 28999999.984000001103 47999999.988999962807 20394754.335999969393 60272.525974200 2023-11-24T12:37:24.170860+00:00 20000076.664999961853 29000000.018000010401 48000000.016999959946 20394754.004000000656 60272.525985621 2023-11-24T12:37:25.157642+00:00 20000076.661999940872 29000000.006999999285 48000000.029000036418 20394753.195999991149 60272.525997404 2023-11-24T12:37:26.175664+00:00 20000076.659000039101 28999999.979999989271 47999999.965000003576 20394753.822000000626 60272.526008824 2023-11-24T12:37:27.162439+00:00 20000076.661000009626 29000000.018000010401 48000000.031000003219 20394754.058000009507 60272.526020426 2023-11-24T12:37:28.164834+00:00 20000076.662999991328 28999999.989000018686 48000000.005000002682 20394754.467999991030 60272.526032028 2023-11-24T12:37:29.167233+00:00 20000076.662000060081 28999999.996999979019 47999999.994999997318 20394755.380000010133 60272.526043630 2023-11-24T12:37:30.169632+00:00 20000076.659999970347 29000000.000000000000 48000000.005999982357 20394755.168999999762 60272.526055051 2023-11-24T12:37:31.156419+00:00 20000076.661000009626 28999999.984000030905 47999999.967000037432 20394753.493999991566 60272.526066653 2023-11-24T12:37:32.158815+00:00 20000076.661999940872 29000000.006999969482 47999999.981999993324 20394753.960000008345 60272.526078436 2023-11-24T12:37:33.176834+00:00 20000076.659000039101 29000000.025000039488 48000000.001999966800 20394754.109000001103 60272.526089856 2023-11-24T12:37:34.163611+00:00 20000076.664000030607 28999999.967999991030 47999999.990999996662 20394754.675999999046 60272.526101458 2023-11-24T12:37:35.166014+00:00 20000076.660999998450 29000000.006999969482 48000000.016000032425 20394754.622999999672 60272.526113060 2023-11-24T12:37:36.168411+00:00 20000076.660999998450 29000000.016999959946 47999999.975000016391 20394754.202000018209 60272.526124662 2023-11-24T12:37:37.170812+00:00 20000076.662999998778 28999999.983000040054 48000000.056999921799 20394754.468999978155 60272.526136084 2023-11-24T12:37:38.157592+00:00 20000076.660999991000 29000000.021999958903 47999999.980000019073 20394754.671000000089 60272.526147685 2023-11-24T12:37:39.159993+00:00 20000076.660999998450 28999999.986000061035 47999999.955000042915 20394754.912999991328 60272.526159287 2023-11-24T12:37:40.162394+00:00 20000076.664000000805 29000000.039999961853 48000000.066999912262 20394753.991999980062 60272.526170889 2023-11-24T12:37:41.164790+00:00 20000076.662000000477 28999999.950999978930 47999999.968000046909 20394753.725000020117 60272.526182415 2023-11-24T12:37:42.160683+00:00 20000076.662000000477 28999999.994000080973 47999999.980999946594 20394754.769999980927 60272.526194092 2023-11-24T12:37:43.169589+00:00 20000076.657999988645 29000000.008999940008 48000000.029000036418 20394755.254000011832 60272.526205694 2023-11-24T12:37:44.171990+00:00 20000076.662000000477 28999999.993000030518 47999999.968999981880 20394754.981000009924 60272.526217221 2023-11-24T12:37:45.167882+00:00 20000076.666999999434 29000000.021000031382 48000000.005000002682 20394754.190000001341 60272.526228823 2023-11-24T12:37:46.170288+00:00 20000076.657000008970 28999999.983999971300 48000000.014000058174 20394755.218999978155 60272.526240244 2023-11-24T12:37:47.157069+00:00 20000076.661000009626 29000000.009999990463 48000000.026000022888 20394754.544000029564 60272.526251846 2023-11-24T12:37:48.159473+00:00 20000076.662000000477 29000000.011999960989 47999999.947999946773 20394755.462999999523 60272.526263447 2023-11-24T12:37:49.161870+00:00 20000076.658999979496 29000000.004999998957 48000000.064999997616 20394755.109999950975 60272.526275049 2023-11-24T12:37:50.164267+00:00 20000076.664000030607 28999999.987000111490 48000000.013000011444 20394754.363000039011 60272.526286651 2023-11-24T12:37:51.166669+00:00 20000076.663999971002 28999999.987999919802 47999999.974999986589 20394755.302999969572 60272.526298253 2023-11-24T12:37:52.169069+00:00 20000076.660000029951 29000000.004999998957 47999999.963999986649 20394754.692000031471 60272.526309855 2023-11-24T12:37:53.171468+00:00 20000076.660999950022 28999999.995000001043 48000000.043999999762 20394755.473000049591 60272.526321276 2023-11-24T12:37:54.158244+00:00 20000076.664000030607 29000000.037999991328 48000000.030000030994 20394755.504999998957 60272.526332878 2023-11-24T12:37:55.160645+00:00 20000076.658999979496 28999999.960000000894 47999999.909999966621 20394755.053999900818 60272.526344480 2023-11-24T12:37:56.163045+00:00 20000076.662000000477 28999999.993999999017 47999999.984000027180 20394755.583000060171 60272.526356081 2023-11-24T12:37:57.165436+00:00 20000076.662000000477 29000000.013999998569 48000000.061999976635 20394755.544000029564 60272.526367502 2023-11-24T12:37:58.152217+00:00 20000076.661000009626 29000000.000999998301 47999999.972999989986 20394754.993999961764 60272.526379285 2023-11-24T12:37:59.170221+00:00 20000076.661000009626 28999999.978000018746 47999999.937000043690 20394754.212000008672 60272.526390706 2023-11-24T12:38:00.156999+00:00 20000076.662000000477 29000000.043999999762 48000000.021000027657 20394754.967999938875 60272.526402308 2023-11-24T12:38:01.159402+00:00 20000076.661999940872 28999999.974999990314 48000000.013000011444 20394756.300000071526 60272.526414090 2023-11-24T12:38:02.177414+00:00 20000076.660000089556 28999999.998999979347 48000000.061999917030 20394755.802999969572 60272.526425512 2023-11-24T12:38:03.164189+00:00 20000076.663999918848 29000000.000000000000 47999999.981999993324 20394754.935999989510 60272.526437113 2023-11-24T12:38:04.166585+00:00 20000076.662000060081 29000000.012000020593 47999999.970000028610 20394754.983000040054 60272.526448534 2023-11-24T12:38:05.153355+00:00 20000076.662999991328 29000000.000999990851 48000000.009999990463 20394754.518999930471 60272.526460317 2023-11-24T12:38:06.171377+00:00 20000076.656999949366 28999999.987999979407 47999999.975000016391 20394755.064000010490 60272.526471738 2023-11-24T12:38:07.158156+00:00 20000076.665000081062 29000000.019000049680 48000000.062000043690 20394754.878000020981 60272.526483340 2023-11-24T12:38:08.160555+00:00 20000076.659999970347 28999999.947999950498 47999999.967999942601 20394756.021999958903 60272.526494942 2023-11-24T12:38:09.162955+00:00 20000076.659999970347 29000000.018999990076 48000000.016000032425 20394756.014000058174 60272.526506543 2023-11-24T12:38:10.165351+00:00 20000076.665000081062 29000000.033000048250 48000000.008999936283 20394755.471999999136 60272.526518145 2023-11-24T12:38:11.167748+00:00 20000076.656999949366 28999999.983999971300 47999999.966999992728 20394755.771000031382 60272.526529566 2023-11-24T12:38:12.154527+00:00 20000076.662999991328 28999999.994000021368 47999999.974000006914 20394754.462999939919 60272.526541349 2023-11-24T12:38:13.172550+00:00 20000076.662999991328 28999999.998000029474 47999999.988999992609 20394755.401000019163 60272.526552770 2023-11-24T12:38:14.159328+00:00 20000076.659000039101 29000000.003999948502 48000000.083999991417 20394756.241000059992 60272.526564372 2023-11-24T12:38:15.161727+00:00 20000076.664000030607 28999999.998000029474 47999999.926000028849 20394755.270999908447 60272.526575974 2023-11-24T12:38:16.164124+00:00 20000076.661000009626 29000000.001999970526 48000000.018999986351 20394755.350000001490 60272.526587576 2023-11-24T12:38:17.166525+00:00 20000076.660999890417 29000000.009000059217 48000000.050999999046 20394755.269000001252 60272.526598996 2023-11-24T12:38:18.153291+00:00 20000076.663000110537 28999999.984999898821 47999999.986000001431 20394754.772999998182 60272.526610598 2023-11-24T12:38:19.155690+00:00 20000076.660999890417 29000000.005000110716 47999999.972999989986 20394755.414999999106 60272.526622381 2023-11-24T12:38:20.173715+00:00 20000076.662000060081 29000000.019999980927 47999999.994000017643 20394755.462999999523 60272.526633802 2023-11-24T12:38:21.160493+00:00 20000076.661999940872 28999999.987999919802 48000000.013000011444 20394756.032000008970 60272.526645404 2023-11-24T12:38:22.162895+00:00 20000076.660000089556 29000000.011000040919 47999999.967000007629 20394755.847999989986 60272.526657006 2023-11-24T12:38:23.165295+00:00 20000076.661999940872 28999999.980000019073 48000000.028999917209 20394755.378000020981 60272.526668608 2023-11-24T12:38:24.167695+00:00 20000076.659999970347 29000000.016000028700 48000000.055000066757 20394755.750999990851 60272.526680134 2023-11-24T12:38:25.163590+00:00 20000076.666000008583 28999999.980999950320 47999999.952000021935 20394756.345999989659 60272.526691811 2023-11-24T12:38:26.172495+00:00 20000076.661000009626 29000000.011000040919 47999999.967999942601 20394755.526000019163 60272.526703157 2023-11-24T12:38:27.152769+00:00 20000076.660000089556 29000000.004999998957 47999999.986000061035 20394756.063999980688 60272.526714940 2023-11-24T12:38:28.170797+00:00 20000076.659999970347 29000000.003000020981 48000000.081999897957 20394756.271000001580 60272.526726542 2023-11-24T12:38:29.173197+00:00 20000076.660999998450 28999999.985999941826 47999999.908000111580 20394756.343000020832 60272.526737963 2023-11-24T12:38:30.159968+00:00 20000076.664999999106 29000000.004999998957 48000000.066999912262 20394755.680000010878 60272.526749564 2023-11-24T12:38:31.162359+00:00 20000076.659000001848 29000000.004999998957 47999999.994999997318 20394755.981999989599 60272.526761166 2023-11-24T12:38:32.164757+00:00 20000076.662000000477 29000000.008000001311 48000000.001999966800 20394755.971999999136 60272.526772768 2023-11-24T12:38:33.167153+00:00 20000076.662000000477 28999999.984000001103 48000000.005999997258 20394756.004999998957 60272.526784189 2023-11-24T12:38:34.153934+00:00 20000076.660999998450 29000000.013000000268 47999999.987999990582 20394756.015999969095 60272.526795972 2023-11-24T12:38:35.171957+00:00 20000076.660000011325 28999999.993000000715 47999999.988999992609 20394756.696000039577 60272.526807393 2023-11-24T12:38:36.158734+00:00 20000076.664999991655 29000000.018999990076 48000000.068000018597 20394756.270999971777 60272.526818994 2023-11-24T12:38:37.161137+00:00 20000076.659000009298 28999999.986999988556 47999999.969999998808 20394755.815999981016 60272.526830596 2023-11-24T12:38:38.163535+00:00 20000076.657999988645 28999999.983000010252 47999999.942000001669 20394756.279000040144 60272.526842198 2023-11-24T12:38:39.165933+00:00 20000076.664999991655 28999999.999000009149 48000000.047999978065 20394756.449000000954 60272.526853800 2023-11-24T12:38:40.168330+00:00 20000076.661000009626 28999999.997999999672 47999999.964000053704 20394755.588999990374 60272.526865221 2023-11-24T12:38:41.155113+00:00 20000076.663000021130 29000000.032000008970 48000000.028999976814 20394755.703000009060 60272.526877004 2023-11-24T12:38:42.173133+00:00 20000076.662000000477 28999999.969999969006 47999999.953000009060 20394756.315999981016 60272.526888425 2023-11-24T12:38:43.159913+00:00 20000076.660999950022 29000000.010000050068 47999999.984000027180 20394757.054000020027 60272.526900026 2023-11-24T12:38:44.162296+00:00 20000076.660000029951 29000000.021999958903 48000000.136999957263 20394756.403000000864 60272.526911578 2023-11-24T12:38:45.160362+00:00 20000076.662999991328 28999999.972999989986 47999999.932999968529 20394755.565999981016 60272.526923235 2023-11-24T12:38:46.167484+00:00 20000076.662000000477 28999999.991000000387 47999999.980000019073 20394755.439999941736 60272.526934837 2023-11-24T12:38:47.169892+00:00 20000076.662000000477 29000000.033000048250 48000000.006000041962 20394757.203000068665 60272.526946258 2023-11-24T12:38:48.156671+00:00 20000076.661000009626 28999999.966999951750 48000000.008999936283 20394756.845000028610 60272.526958040 2023-11-24T12:38:49.174694+00:00 20000076.661000009626 29000000.017000079155 48000000.001000046730 20394756.804999951273 60272.526969462 2023-11-24T12:38:50.161479+00:00 20000076.662000000477 28999999.986999988556 47999999.950999982655 20394757.009000059217 60272.526981063 2023-11-24T12:38:51.163875+00:00 20000076.660999950022 29000000.013999938965 48000000.021000027657 20394756.057999968529 60272.526992484 2023-11-24T12:38:52.150652+00:00 20000076.662000000477 28999999.978999968618 48000000.036000013351 20394755.475999951363 60272.527004267 2023-11-24T12:38:53.168666+00:00 20000076.662000000477 29000000.010000109673 47999999.951999902725 20394757.289000030607 60272.527015688 2023-11-24T12:38:54.155443+00:00 20000076.660000029951 29000000.033999919891 48000000.065000057220 20394757.263999938965 60272.527027290 2023-11-24T12:38:55.157850+00:00 20000076.665000021458 28999999.960999969393 47999999.929000020027 20394757.172000050545 60272.527039072 2023-11-24T12:38:56.175869+00:00 20000076.658999919891 29000000.012000080198 48000000.020000003278 20394756.634000059217 60272.527050494 2023-11-24T12:38:57.162648+00:00 20000076.660000089556 29000000.003000020981 48000000.005999997258 20394756.968999978155 60272.527062096 2023-11-24T12:38:58.165047+00:00 20000076.661999940872 28999999.995999928564 47999999.976999998093 20394756.439999941736 60272.527073517 2023-11-24T12:38:59.151822+00:00 20000076.662999991328 28999999.978000041097 48000000.018000006676 20394756.458000060171 60272.527085299 2023-11-24T12:39:00.169835+00:00 20000076.661000009626 29000000.028999920934 47999999.977999992669 20394756.327999949455 60272.527096720 2023-11-24T12:39:01.156618+00:00 20000076.661000009626 28999999.983000040054 48000000.046999990940 20394757.430000070482 60272.527108322 2023-11-24T12:39:02.159022+00:00 20000076.662999991328 29000000.018000010401 47999999.923000037670 20394757.548999909312 60272.527119924 2023-11-24T12:39:03.161414+00:00 20000076.659999970347 28999999.980000019073 48000000.041000008583 20394757.075000051409 60272.527131526 2023-11-24T12:39:04.163808+00:00 20000076.661000009626 29000000.006000038236 48000000.009999990463 20394756.809000018984 60272.527143127 2023-11-24T12:39:05.166206+00:00 20000076.662999991328 29000000.011999960989 47999999.992999970913 20394756.733999971300 60272.527154729 2023-11-24T12:39:06.168606+00:00 20000076.660000089556 28999999.986999988556 48000000.025999963284 20394756.587000008672 60272.527166331 2023-11-24T12:39:07.171004+00:00 20000076.664999961853 28999999.993999961764 47999999.975000016391 20394756.727000001818 60272.527177858 2023-11-24T12:39:08.166893+00:00 20000076.659000039101 29000000.016000028700 47999999.968000046909 20394757.689999941736 60272.527189460 2023-11-24T12:39:09.169291+00:00 20000076.661999940872 29000000.002999998629 48000000.008999936283 20394757.758000001311 60272.527200880 2023-11-24T12:39:10.156067+00:00 20000076.661000009626 28999999.985999990255 48000000.069000013173 20394757.563000001013 60272.527212482 2023-11-24T12:39:11.158467+00:00 20000076.664000030607 28999999.998000010848 47999999.935999989510 20394756.940999999642 60272.527224084 2023-11-24T12:39:12.160866+00:00 20000076.657999988645 29000000.000999998301 48000000.007000088692 20394756.672000009567 60272.527235686 2023-11-24T12:39:13.163267+00:00 20000076.661999940872 29000000.013999998569 48000000.021999962628 20394757.070999991149 60272.527247288 2023-11-24T12:39:14.165661+00:00 20000076.664000030607 29000000.002999991179 48000000.019999980927 20394757.711000010371 60272.527258890 2023-11-24T12:39:15.168055+00:00 20000076.659000039101 28999999.984000001103 47999999.958000056446 20394757.726999979466 60272.527270491 2023-11-24T12:39:16.170458+00:00 20000076.662999991328 29000000.002999991179 47999999.986999988556 20394757.831000000238 60272.527281913 2023-11-24T12:39:17.157242+00:00 20000076.661999940872 29000000.008000019938 48000000.087999939919 20394757.640000019222 60272.527293514 2023-11-24T12:39:18.159637+00:00 20000076.665000081062 28999999.991999980062 47999999.950000002980 20394756.952999979258 60272.527305116 2023-11-24T12:39:19.162034+00:00 20000076.656999949366 28999999.988000039011 47999999.997000008821 20394756.809999998659 60272.527316718 2023-11-24T12:39:20.164430+00:00 20000076.664000030607 29000000.039999961853 48000000.040999978781 20394757.647000011057 60272.527328139 2023-11-24T12:39:21.151204+00:00 20000076.659000039101 28999999.981999989599 47999999.968000017107 20394758.227999988943 60272.527339921 2023-11-24T12:39:22.169228+00:00 20000076.663999918848 29000000.004999998957 47999999.990999996662 20394757.425000008196 60272.527351523 2023-11-24T12:39:23.171626+00:00 20000076.660000000149 28999999.987000048161 48000000.023000001907 20394756.882000029087 60272.527362945 2023-11-24T12:39:24.158406+00:00 20000076.662999998778 28999999.987999979407 48000000.006999969482 20394757.272999938577 60272.527374547 2023-11-24T12:39:25.160805+00:00 20000076.658000010997 29000000.018000010401 47999999.965000033379 20394757.749000009149 60272.527386148 2023-11-24T12:39:26.163199+00:00 20000076.664999991655 29000000.018000010401 48000000.037000000477 20394756.998000029474 60272.527397750 2023-11-24T12:39:27.165604+00:00 20000076.659000009298 28999999.983999971300 48000000.000000000000 20394757.986000001431 60272.527409171 2023-11-24T12:39:28.152386+00:00 20000076.662999991328 29000000.001000050455 47999999.992000043392 20394757.852000001818 60272.527420954 2023-11-24T12:39:29.170404+00:00 20000076.664999991655 28999999.995000001043 47999999.998999953270 20394757.929000020027 60272.527432375 2023-11-24T12:39:30.157182+00:00 20000076.658000018448 29000000.016999959946 48000000.011999957263 20394757.920999940485 60272.527443977 2023-11-24T12:39:31.159583+00:00 20000076.658999979496 29000000.004000071436 47999999.970000028610 20394757.504000011832 60272.527455579 2023-11-24T12:39:32.161981+00:00 20000076.663000021130 28999999.983999971300 48000000.036999940872 20394757.397000011057 60272.527467180 2023-11-24T12:39:33.164379+00:00 20000076.664000000805 29000000.000000000000 47999999.949000000954 20394757.064000010490 60272.527478782 2023-11-24T12:39:34.166775+00:00 20000076.658999979496 28999999.983999971300 48000000.022000066936 20394757.837000008672 60272.527490203 2023-11-24T12:39:35.153549+00:00 20000076.662000030279 29000000.018000010401 47999999.993000030518 20394758.246999979019 60272.527501986 2023-11-24T12:39:36.171572+00:00 20000076.662000000477 29000000.003999948502 48000000.038999922574 20394758.516000028700 60272.527513407 2023-11-24T12:39:37.158354+00:00 20000076.662999991328 28999999.984000090510 47999999.912999987602 20394757.750000000000 60272.527525009 2023-11-24T12:39:38.160762+00:00 20000076.661000009626 29000000.009999990463 48000000.074000000954 20394757.340999960899 60272.527536611 2023-11-24T12:39:39.163162+00:00 20000076.658999979496 28999999.982999920845 47999999.972000002861 20394757.134000059217 60272.527548213 2023-11-24T12:39:40.165563+00:00 20000076.662999991328 28999999.999000068754 48000000.008000001311 20394759.309999939054 60272.527559815 2023-11-24T12:39:41.167962+00:00 20000076.661000009626 29000000.034000039101 47999999.994999997318 20394758.592000011355 60272.527571235 2023-11-24T12:39:42.154732+00:00 20000076.661000009626 28999999.994999889284 48000000.018999986351 20394757.011000040919 60272.527583018 2023-11-24T12:39:43.172757+00:00 20000076.662000000477 28999999.991000059992 47999999.967999987304 20394757.924999948591 60272.527594439 2023-11-24T12:39:44.159537+00:00 20000076.659999970347 28999999.980000019073 48000000.024000018835 20394758.272999998182 60272.527606041 2023-11-24T12:39:45.161935+00:00 20000076.666000008583 29000000.016999959946 47999999.983999967575 20394758.787999991328 60272.527617643 2023-11-24T12:39:46.164335+00:00 20000076.659000039101 28999999.980000000447 48000000.013000011444 20394757.375000000000 60272.527629245 2023-11-24T12:39:47.166732+00:00 20000076.662000000477 29000000.017000000924 47999999.954000003636 20394757.157999988645 60272.527640771 2023-11-24T12:39:48.162628+00:00 20000076.662999991328 28999999.988000009209 48000000.008000023663 20394758.583999991417 60272.527652373 2023-11-24T12:39:49.165033+00:00 20000076.657999988645 28999999.993999991566 47999999.990000009537 20394758.348999980837 60272.527664050 2023-11-24T12:39:50.173942+00:00 20000076.661999940872 29000000.017000000924 48000000.046999990940 20394758.075000051409 60272.527675396 2023-11-24T12:39:51.154216+00:00 20000076.663000110537 28999999.990000009537 47999999.997000038624 20394757.592000011355 60272.527687179 2023-11-24T12:39:52.172239+00:00 20000076.660999890417 29000000.021999981254 48000000.025999903679 20394759.169999960810 60272.527698600 2023-11-24T12:39:53.159015+00:00 20000076.662000060081 28999999.988999988884 47999999.976000070572 20394758.844000101089 60272.527710202 2023-11-24T12:39:54.161412+00:00 20000076.662999991328 28999999.995000030845 47999999.962999939919 20394758.189999941736 60272.527721803 2023-11-24T12:39:55.163806+00:00 20000076.661000009626 29000000.002999961376 48000000.042000062764 20394757.381999969482 60272.527733405 2023-11-24T12:39:56.166205+00:00 20000076.661999940872 29000000.007000029087 48000000.018999926746 20394758.453000068665 60272.527744826 2023-11-24T12:39:57.152981+00:00 20000076.659000039101 29000000.000999990851 47999999.976000070572 20394758.674999948591 60272.527756428 2023-11-24T12:39:58.155382+00:00 20000076.664000030607 28999999.986000001431 48000000.000999927521 20394757.312999960035 60272.527768211 2023-11-24T12:39:59.173399+00:00 20000076.661999940872 29000000.001999970526 47999999.979000091553 20394758.560000058264 60272.527779632 2023-11-24T12:40:00.160174+00:00 20000076.659000039101 28999999.998000029474 48000000.023999929428 20394758.781999949366 60272.527791233 2023-11-24T12:40:01.162563+00:00 20000076.661000009626 29000000.008000019938 48000000.008000023663 20394758.659000039101 60272.527802835 2023-11-24T12:40:02.164967+00:00 20000076.664000030607 28999999.984999950975 47999999.980000019073 20394758.752999998629 60272.527814437 2023-11-24T12:40:03.167371+00:00 20000076.660999890417 29000000.017000079155 47999999.978000000119 20394757.885000001639 60272.527825858 2023-11-24T12:40:04.154150+00:00 20000076.661000009626 29000000.000000000000 48000000.010000012815 20394758.252999998629 60272.527837460 2023-11-24T12:40:05.156548+00:00 20000076.659000039101 28999999.995000001043 47999999.996999979019 20394758.452000010759 60272.527849062 2023-11-24T12:40:06.158956+00:00 20000076.664999961853 29000000.000000000000 47999999.981000013649 20394758.103999990970 60272.527860664 2023-11-24T12:40:07.161354+00:00 20000076.661000009626 28999999.988999959081 48000000.063999980688 20394759.133999999613 60272.527872266 2023-11-24T12:40:08.163753+00:00 20000076.662999991328 29000000.031000021845 47999999.969000041485 20394759.333000000566 60272.527883868 2023-11-24T12:40:09.166148+00:00 20000076.662000060081 28999999.981999989599 47999999.983999967575 20394759.002999991179 60272.527895469 2023-11-24T12:40:10.168544+00:00 20000076.658999919891 28999999.996999979019 48000000.035000033677 20394759.173000011593 60272.527906890 2023-11-24T12:40:11.155325+00:00 20000076.662000060081 28999999.993999961764 47999999.983999967575 20394758.037000000477 60272.527918673 2023-11-24T12:40:12.173346+00:00 20000076.662999991328 29000000.016000028700 48000000.004000008106 20394758.271999981254 60272.527930094 2023-11-24T12:40:13.160123+00:00 20000076.661000009626 28999999.993000030518 47999999.977000057697 20394758.686000019312 60272.527941696 2023-11-24T12:40:14.162518+00:00 20000076.661999940872 28999999.991999980062 47999999.990000009537 20394759.381000008434 60272.527953117 2023-11-24T12:40:15.149293+00:00 20000076.659000039101 28999999.998999949545 47999999.997999906540 20394759.764999989420 60272.527964899 2023-11-24T12:40:16.167312+00:00 20000076.664000000805 28999999.991000059992 48000000.083000056446 20394759.327000018209 60272.527976501 2023-11-24T12:40:17.169711+00:00 20000076.662000000477 29000000.018999930471 47999999.932999968529 20394758.587999999523 60272.527987923 2023-11-24T12:40:18.156494+00:00 20000076.660000000149 28999999.969000101089 48000000.001000046730 20394758.500999990851 60272.527999705 2023-11-24T12:40:19.174521+00:00 20000076.660000000149 29000000.007999900728 48000000.000000000000 20394758.860000010580 60272.528011126 2023-11-24T12:40:20.161297+00:00 20000076.666000008583 29000000.031000021845 48000000.031999953091 20394759.018999990076 60272.528022728 2023-11-24T12:40:21.163693+00:00 20000076.657999988645 28999999.978000041097 47999999.996999979019 20394759.454999979585 60272.528034149 2023-11-24T12:40:22.150456+00:00 20000076.663999989629 29000000.016999959946 47999999.968999981880 20394759.393999990076 60272.528045931 2023-11-24T12:40:23.168485+00:00 20000076.659000009298 28999999.989999998361 48000000.015000097454 20394758.839999970049 60272.528057353 2023-11-24T12:40:24.155263+00:00 20000076.664000000805 29000000.011999990791 47999999.972999930382 20394758.620000001043 60272.528068955 2023-11-24T12:40:25.157670+00:00 20000076.660000000149 28999999.980000000447 48000000.005999997258 20394759.469000041485 60272.528080737 2023-11-24T12:40:26.175700+00:00 20000076.662000000477 29000000.008999999613 48000000.024999991059 20394759.263999998569 60272.528092158 2023-11-24T12:40:27.162477+00:00 20000076.660000000149 29000000.002999991179 48000000.006999999285 20394758.423999968916 60272.528103760 2023-11-24T12:40:28.164887+00:00 20000076.664000000805 29000000.006000008434 47999999.971000023186 20394759.384999990463 60272.528115287 2023-11-24T12:40:29.160781+00:00 20000076.660000000149 28999999.995000001043 47999999.983999997377 20394759.476000070572 60272.528126964 2023-11-24T12:40:30.169687+00:00 20000076.660000029951 29000000.030000001192 48000000.107999980450 20394759.172999981791 60272.528138310 2023-11-24T12:40:31.149960+00:00 20000076.663999971002 28999999.965999960899 47999999.902000010014 20394759.266999959946 60272.528150092 2023-11-24T12:40:32.167991+00:00 20000076.663999971002 29000000.003000020981 48000000.021000027657 20394758.394999980927 60272.528161514 2023-11-24T12:40:33.154771+00:00 20000076.659000039101 29000000.013999998569 48000001.005999982357 20394757.782999988645 60272.528173116 2023-11-24T12:40:34.157176+00:00 20000076.659999970347 28999999.981999989599 47999999.983999967575 20394758.950000051409 60272.528184898 2023-11-24T12:40:35.175197+00:00 20000076.663000050932 28999999.981000009924 47999999.992999970913 20394759.562000039965 60272.528196319 2023-11-24T12:40:36.161973+00:00 20000076.660999950022 29000000.030000030994 48000000.012000076473 20394759.829999919981 60272.528207921 2023-11-24T12:40:37.164373+00:00 20000076.664000030607 29000000.016999959946 48000000.005000002682 20394759.252000089735 60272.528219342 2023-11-24T12:40:38.151154+00:00 20000076.657000008970 28999999.977000001818 48000000.037999987602 20394758.919999960810 60272.528231150 2023-11-24T12:40:39.171348+00:00 20000076.662000000477 28999999.995000001043 47999999.990999937057 20394759.442999958992 60272.528242638 2023-11-24T12:40:40.163920+00:00 20000076.666000008583 28999999.998000029474 47999999.983000040054 20394759.784000039101 60272.528254240 2023-11-24T12:40:41.166323+00:00 20000076.657999988645 29000000.009999990463 48000000.003999948502 20394759.799000021070 60272.528265766 2023-11-24T12:40:42.162214+00:00 20000076.660999950022 29000000.004999998957 47999999.968000046909 20394759.615999940783 60272.528277368 2023-11-24T12:40:43.164610+00:00 20000076.665000081062 29000000.004999998957 48000000.011999957263 20394758.634000059217 60272.528289045 2023-11-24T12:40:44.173516+00:00 20000076.660999890417 28999999.988000039011 47999999.994000077248 20394759.296000000089 60272.528300391 2023-11-24T12:40:45.153789+00:00 20000076.659000039101 29000000.013999938965 48000000.001999966800 20394760.571999911219 60272.528312174 2023-11-24T12:40:46.171813+00:00 20000076.659999970347 29000000.008000019938 48000000.001000046730 20394760.025000099093 60272.528323595 2023-11-24T12:40:47.158594+00:00 20000076.662999991328 28999999.965999960899 48000000.004000000656 20394760.352999929339 60272.528335197 2023-11-24T12:40:48.160995+00:00 20000076.663000110537 28999999.998000029474 48000000.027999997139 20394759.666000008583 60272.528346798 2023-11-24T12:40:49.163390+00:00 20000076.659999970347 29000000.001000050455 47999999.974999986589 20394759.141000028700 60272.528358400 2023-11-24T12:40:50.165788+00:00 20000076.662999991328 29000000.016000028700 47999999.988000012934 20394760.138000011444 60272.528369822 2023-11-24T12:40:51.152571+00:00 20000076.659000039101 28999999.998999949545 48000000.081000000238 20394758.985000010580 60272.528381423 2023-11-24T12:40:52.154971+00:00 20000076.664999961853 29000000.011000040919 47999999.933999992907 20394759.569000009447 60272.528393206 2023-11-24T12:40:53.172993+00:00 20000076.661000009626 28999999.986999988556 48000000.007000029087 20394760.274999979883 60272.528404627 2023-11-24T12:40:54.159774+00:00 20000076.661999940872 29000000.001999970526 47999999.967999987304 20394760.368999999017 60272.528416229 2023-11-24T12:40:55.162173+00:00 20000076.659000039101 29000000.019999980927 48000000.015999972820 20394760.890999998897 60272.528427831 2023-11-24T12:40:56.164577+00:00 20000076.664000030607 28999999.983999971300 47999999.976000010967 20394759.690000008792 60272.528439432 2023-11-24T12:40:57.166966+00:00 20000076.659999970347 28999999.983000040054 48000000.028999976814 20394759.121999990195 60272.528450854 2023-11-24T12:40:58.153747+00:00 20000076.662000060081 29000000.006000038236 47999999.981000073254 20394759.993999999017 60272.528462636 2023-11-24T12:40:59.171772+00:00 20000076.659999970347 29000000.006999969482 48000000.016999959946 20394759.731999989599 60272.528474095 2023-11-24T12:41:00.161783+00:00 20000076.662999991328 29000000.008000001311 48000000.034000039101 20394760.642000019550 60272.528485697 2023-11-24T12:41:01.164180+00:00 20000076.661999940872 28999999.986000008881 47999999.959999918938 20394760.342999991030 60272.528497223 2023-11-24T12:41:02.160077+00:00 20000076.660000089556 29000000.004999998957 48000000.023000001907 20394761.255999978632 60272.528508825 2023-11-24T12:41:03.162476+00:00 20000076.661000009626 28999999.988000009209 47999999.958000056446 20394760.356000009924 60272.528520502 2023-11-24T12:41:04.171382+00:00 20000076.663999918848 29000000.026999998838 48000000.038999922574 20394758.858000010252 60272.528531848 2023-11-24T12:41:05.151654+00:00 20000076.666000008583 28999999.974000010639 47999999.959000110626 20394758.599000010639 60272.528543631 2023-11-24T12:41:06.169674+00:00 20000076.656000021845 28999999.997999999672 48000000.033999919891 20394761.067999988794 60272.528555051 2023-11-24T12:41:07.156453+00:00 20000076.664000030607 29000000.013999998569 48000000.032999992371 20394761.326000008732 60272.528566653 2023-11-24T12:41:08.158853+00:00 20000076.661999940872 28999999.957000020891 47999999.965000033379 20394760.045000020415 60272.528578255 2023-11-24T12:41:09.161253+00:00 20000076.659000039101 29000000.062999960035 48000000.003999948502 20394759.816999968141 60272.528589857 2023-11-24T12:41:10.163649+00:00 20000076.662000000477 28999999.985000010580 48000000.016000002623 20394759.783999979496 60272.528601278 2023-11-24T12:41:11.150418+00:00 20000076.660000000149 29000000.004000011832 47999999.988000012934 20394759.965000029653 60272.528613061 2023-11-24T12:41:12.168443+00:00 20000076.664000000805 28999999.981999989599 48000000.047999992967 20394759.767000019550 60272.528624663 2023-11-24T12:41:13.170844+00:00 20000076.662000000477 29000000.010999981314 47999999.956000000238 20394761.194999989122 60272.528636083 2023-11-24T12:41:14.157625+00:00 20000076.660999998450 28999999.996000051498 47999999.956000000238 20394760.513999998569 60272.528647685 2023-11-24T12:41:15.160020+00:00 20000076.660000011325 28999999.984999950975 48000000.037000000477 20394760.280999958515 60272.528659287 2023-11-24T12:41:16.162424+00:00 20000076.663999989629 29000000.006000038236 48000000.073000006378 20394760.834000051022 60272.528670889 2023-11-24T12:41:17.164822+00:00 20000076.659000009298 28999999.996999919415 47999999.917999982834 20394760.688999950886 60272.528682310 2023-11-24T12:41:18.151596+00:00 20000076.662999991328 29000000.018000010401 47999999.976000010967 20394760.643999990076 60272.528694093 2023-11-24T12:41:19.169619+00:00 20000076.659000009298 28999999.979000091553 48000000.023999989033 20394760.940000001341 60272.528705514 2023-11-24T12:41:20.156403+00:00 20000076.662000000477 29000000.022999998182 47999999.995999991894 20394761.234000090510 60272.528717116 2023-11-24T12:41:21.158803+00:00 20000076.660999979824 28999999.991999980062 48000000.024999983609 20394760.506999969482 60272.528728717 2023-11-24T12:41:22.161198+00:00 20000076.666000008583 29000000.001999970526 47999999.991999976337 20394761.143000010401 60272.528740319 2023-11-24T12:41:23.163592+00:00 20000076.657000008970 28999999.978999968618 47999999.988000042737 20394759.857999920845 60272.528751921 2023-11-24T12:41:24.165995+00:00 20000076.663999971002 28999999.998000029474 47999999.980000019073 20394760.677000049502 60272.528763342 2023-11-24T12:41:25.152764+00:00 20000076.660000029951 29000000.019000049680 48000000.013000011444 20394760.873000029474 60272.528775125 2023-11-24T12:41:26.170785+00:00 20000076.662999991328 29000000.006999969482 48000000.034999966621 20394760.641999959946 60272.528786546 2023-11-24T12:41:27.157566+00:00 20000076.660000029951 28999999.990000009537 47999999.932000041008 20394761.455999970436 60272.528798148 2023-11-24T12:41:28.159973+00:00 20000076.663999971002 28999999.996999979019 48000000.026999950409 20394759.993000030518 60272.528809569 2023-11-24T12:41:29.146754+00:00 20000076.659000039101 28999999.998999949545 48000000.055000066757 20394761.243000030518 60272.528821351 2023-11-24T12:41:30.164774+00:00 20000076.662999991328 29000000.018000010401 47999999.959999918938 20394761.159000039101 60272.528832953 2023-11-24T12:41:31.167172+00:00 20000076.661000009626 29000000.004000071436 48000000.016000032425 20394761.004999998957 60272.528844374 2023-11-24T12:41:32.153952+00:00 20000076.662999991328 28999999.995999928564 47999999.978000000119 20394761.031999949366 60272.528856157 2023-11-24T12:41:33.171979+00:00 20000076.659999970347 28999999.986000061035 48000000.016000002623 20394761.000000000000 60272.528867578 2023-11-24T12:41:34.158766+00:00 20000076.659000039101 28999999.977000001818 47999999.981999993324 20394761.506000038236 60272.528879180 2023-11-24T12:41:35.161168+00:00 20000076.662000000477 29000000.021000031382 47999999.967000007629 20394760.911999940872 60272.528890601 2023-11-24T12:41:36.147935+00:00 20000076.662999931723 29000000.005999919027 48000000.079000003636 20394760.725000020117 60272.528902384 2023-11-24T12:41:37.165960+00:00 20000076.664000030607 28999999.991000000387 47999999.976000010967 20394761.126999970526 60272.528913805 2023-11-24T12:41:38.152730+00:00 20000076.659999970347 28999999.989999998361 47999999.977999992669 20394761.529000040144 60272.528925407 2023-11-24T12:41:39.155130+00:00 20000076.661000009626 29000000.021000001580 48000000.015999972820 20394760.863000039011 60272.528937189 2023-11-24T12:41:40.173155+00:00 20000076.662000060081 28999999.997999999672 47999999.979000031948 20394761.029999971390 60272.528948610 2023-11-24T12:41:41.159934+00:00 20000076.661000009626 29000000.016000021249 47999999.998000033200 20394760.868999961764 60272.528960212 2023-11-24T12:41:42.162335+00:00 20000076.663999918848 28999999.985999971628 47999999.954999983311 20394761.493999961764 60272.528971814 2023-11-24T12:41:43.164731+00:00 20000076.657999988645 28999999.997000008821 48000000.067999958992 20394760.968000050634 60272.528983416 2023-11-24T12:41:44.167130+00:00 20000076.661000009626 29000000.018000010401 47999999.989000082016 20394760.167999979109 60272.528994943 2023-11-24T12:41:45.163023+00:00 20000076.665000081062 28999999.981999989599 47999999.993999958038 20394760.794000029564 60272.529006545 2023-11-24T12:41:46.165420+00:00 20000076.661999940872 28999999.994000021368 47999999.988000042737 20394761.702999949455 60272.529017965 2023-11-24T12:41:47.152199+00:00 20000076.662000060081 29000000.008000019938 48000000.036999940872 20394761.774000000209 60272.529029567 2023-11-24T12:41:48.154608+00:00 20000076.658999919891 29000000.005999978632 47999999.981999993324 20394761.289000000805 60272.529041350 2023-11-24T12:41:49.172629+00:00 20000076.660000089556 28999999.986000001431 48000000.034999966621 20394761.030999999493 60272.529052771 2023-11-24T12:41:50.159404+00:00 20000076.661999940872 29000000.022999998182 47999999.971000082791 20394760.657999988645 60272.529064373 2023-11-24T12:41:51.161793+00:00 20000076.662999991328 28999999.972999989986 47999999.909999966621 20394761.858000010252 60272.529075975 2023-11-24T12:41:52.164191+00:00 20000076.661000009626 28999999.996999979019 48000000.070000052452 20394761.719000000507 60272.529087576 2023-11-24T12:41:53.166594+00:00 20000076.659000039101 29000000.013999998569 48000000.033999919891 20394761.896999999881 60272.529098997 2023-11-24T12:41:54.153380+00:00 20000076.666000008583 29000000.009999990463 47999999.950000047684 20394761.684999998659 60272.529110599 2023-11-24T12:41:55.155776+00:00 20000076.657999988645 28999999.989000078291 48000000.038999997079 20394761.592000011355 60272.529122201 2023-11-24T12:41:56.158181+00:00 20000076.661999940872 28999999.997999910265 48000000.008000001311 20394762.306999981403 60272.529133803 2023-11-24T12:41:57.160582+00:00 20000076.662999991328 29000000.004000071436 47999999.993999987841 20394761.782999988645 60272.529145405 2023-11-24T12:41:58.162987+00:00 20000076.660000089556 29000000.011999960989 47999999.951000012457 20394761.364000018686 60272.529157007 2023-11-24T12:41:59.165386+00:00 20000076.662999991328 28999999.991999980062 48000000.041000008583 20394760.883999969810 60272.529168609 2023-11-24T12:42:00.167776+00:00 20000076.661000009626 29000000.001999970526 47999999.986000001431 20394762.614000018686 60272.529180029 2023-11-24T12:42:01.154556+00:00 20000076.662999991328 28999999.985000010580 47999999.986000001431 20394762.282999988645 60272.529191631 2023-11-24T12:42:02.156964+00:00 20000076.658999919891 29000000.002000089735 48000000.027000010014 20394761.809000018984 60272.529203233 2023-11-24T12:42:03.159365+00:00 20000076.664000030607 29000000.032999988645 48000000.013000011444 20394761.446999970824 60272.529214835 2023-11-24T12:42:04.161761+00:00 20000076.660000000149 28999999.986999988556 48000000.032999992371 20394762.083000000566 60272.529226256 2023-11-24T12:42:05.148536+00:00 20000076.661000009626 29000000.001999970526 48000000.028999976814 20394761.410000029951 60272.529238039 2023-11-24T12:42:06.166556+00:00 20000076.662999998778 28999999.991999980062 47999999.916000008583 20394761.837000008672 60272.529249641 2023-11-24T12:42:07.168953+00:00 20000076.659000009298 28999999.993000030518 47999999.983999967575 20394762.449000000954 60272.529261062 2023-11-24T12:42:08.155734+00:00 20000076.666999999434 29000000.014999989420 48000000.083999991417 20394761.461999949068 60272.529272663 2023-11-24T12:42:09.158132+00:00 20000076.658000010997 29000000.004999998957 47999999.925000071526 20394762.070000048727 60272.529284265 2023-11-24T12:42:10.160527+00:00 20000076.664000000805 28999999.973000049591 48000000.018000006676 20394762.798999968916 60272.529295867 2023-11-24T12:42:11.162922+00:00 20000076.660000000149 28999999.997999910265 48000000.000999927521 20394763.185999989510 60272.529307288 2023-11-24T12:42:12.149701+00:00 20000076.660000000149 29000000.019000049680 47999999.976999998093 20394760.564000070095 60272.529319071 2023-11-24T12:42:13.167720+00:00 20000076.664999991655 29000000.008999940008 48000000.012000076473 20394761.501999970526 60272.529330492 2023-11-24T12:42:14.154498+00:00 20000076.657999988645 28999999.958000000566 48000000.063999891281 20394762.677999969572 60272.529342094 2023-11-24T12:42:15.156900+00:00 20000076.661000009626 29000000.006999999285 47999999.920999996364 20394762.366999980062 60272.529353695 2023-11-24T12:42:16.159300+00:00 20000076.663000021130 29000000.019000008702 48000000.065000057220 20394762.212000008672 60272.529365297 2023-11-24T12:42:17.161698+00:00 20000076.662999991328 29000000.023999989033 48000000.023999996483 20394762.346999999136 60272.529376899 2023-11-24T12:42:18.164089+00:00 20000076.662000000477 28999999.973000001162 47999999.954000003636 20394761.468999978155 60272.529388320 2023-11-24T12:42:19.150861+00:00 20000076.659999970347 28999999.995999988168 47999999.960000008345 20394762.034000039101 60272.529400103 2023-11-24T12:42:20.168886+00:00 20000076.661000009626 29000000.006000008434 48000000.055999986827 20394762.590999960899 60272.529411524 2023-11-24T12:42:21.155656+00:00 20000076.662999991328 28999999.997999999672 47999999.999000012875 20394762.690000060946 60272.529423126 2023-11-24T12:42:22.158056+00:00 20000076.660000029951 29000000.008999969810 47999999.992000013590 20394762.039999961853 60272.529434728 2023-11-24T12:42:23.160452+00:00 20000076.662000000477 28999999.984000030905 47999999.980999946594 20394762.319000009447 60272.529446329 2023-11-24T12:42:24.162859+00:00 20000076.662000000477 29000000.007000029087 48000000.001000046730 20394762.697999950498 60272.529457931 2023-11-24T12:42:25.165260+00:00 20000076.661000009626 29000000.006999969482 48000000.027999997139 20394762.545000080019 60272.529469458 2023-11-24T12:42:26.161150+00:00 20000076.663999971002 28999999.987999979407 47999999.949999988079 20394762.778999920934 60272.529481135 2023-11-24T12:42:27.170056+00:00 20000076.660000029951 29000000.011000040919 48000000.007000029087 20394762.379000071436 60272.529492481 2023-11-24T12:42:28.150322+00:00 20000076.659999970347 28999999.982999980450 47999999.981999993324 20394761.972999930382 60272.529504263 2023-11-24T12:42:29.168347+00:00 20000076.663000050932 29000000.013999998569 48000000.044999957085 20394761.571000099182 60272.529515685 2023-11-24T12:42:30.155128+00:00 20000076.663999918848 29000000.014999989420 47999999.978999972343 20394762.562999960035 60272.529527286 2023-11-24T12:42:31.157525+00:00 20000076.661000009626 28999999.982000049204 47999999.976000070572 20394763.815999981016 60272.529538888 2023-11-24T12:42:32.159920+00:00 20000076.661000009626 28999999.993999961764 48000000.067000031471 20394762.281000021845 60272.529550490 2023-11-24T12:42:33.162316+00:00 20000076.662000060081 28999999.996999979019 47999999.950999982655 20394761.736999988556 60272.529562091 2023-11-24T12:42:34.164715+00:00 20000076.659999970347 29000000.029000040144 47999999.973999977112 20394762.690999981016 60272.529573513 2023-11-24T12:42:35.151495+00:00 20000076.661000009626 28999999.980999950320 48000000.031999953091 20394763.169999960810 60272.529585295 2023-11-24T12:42:36.169511+00:00 20000076.664000030607 29000000.008000019938 48000000.025000102818 20394762.741000059992 60272.529596716 2023-11-24T12:42:37.156291+00:00 20000076.658999919891 29000000.003000020981 47999999.922999978065 20394762.194000009447 60272.529608318 2023-11-24T12:42:38.158691+00:00 20000076.662999991328 28999999.978999968618 48000000.069000013173 20394763.733000040054 60272.529619920 2023-11-24T12:42:39.161085+00:00 20000076.661000009626 29000000.021000031382 47999999.965000003576 20394763.395999908447 60272.529631522 2023-11-24T12:42:40.163469+00:00 20000076.660000089556 28999999.981999989599 48000000.007000006735 20394762.784000001848 60272.529643008 2023-11-24T12:42:41.155867+00:00 20000076.662999991328 29000000.004999998957 47999999.982999980450 20394763.120000001043 60272.529654647 2023-11-24T12:42:42.161508+00:00 20000076.659999970347 29000000.001000050455 48000000.053000003099 20394763.421000000089 60272.529666249 2023-11-24T12:42:43.163914+00:00 20000076.662999991328 29000000.011999960989 47999999.942000001669 20394763.388000000268 60272.529677670 2023-11-24T12:42:44.150686+00:00 20000076.659999970347 28999999.978999968618 48000000.062000006437 20394762.814000010490 60272.529689453 2023-11-24T12:42:45.168706+00:00 20000076.664000030607 29000000.022999998182 47999999.981999993324 20394762.386999990791 60272.529700873 2023-11-24T12:42:46.155481+00:00 20000076.656000021845 28999999.991999980062 48000000.000000000000 20394763.750000000000 60272.529712475 2023-11-24T12:42:47.157882+00:00 20000076.666999939829 28999999.978000041097 47999999.993000030518 20394764.161000009626 60272.529724077 2023-11-24T12:42:48.160288+00:00 20000076.661000009626 29000000.037999991328 48000000.005000002682 20394764.033999979496 60272.529735679 2023-11-24T12:42:49.162688+00:00 20000076.659000039101 28999999.983000040054 47999999.998999953270 20394763.034000009298 60272.529747206 2023-11-24T12:42:50.158582+00:00 20000076.662999991328 29000000.008000019938 48000000.029999971390 20394762.833999991417 60272.529758808 2023-11-24T12:42:51.160979+00:00 20000076.662000060081 28999999.989999998361 47999999.968000046909 20394763.261999990791 60272.529770485 2023-11-24T12:42:52.169889+00:00 20000076.659999970347 29000000.010000001639 47999999.988000042737 20394763.440999981016 60272.529781830 2023-11-24T12:42:53.150157+00:00 20000076.662999991328 28999999.986000001431 47999999.998000033200 20394764.316000040621 60272.529793613 2023-11-24T12:42:54.168180+00:00 20000076.659999970347 29000000.011000011116 48000000.000999927521 20394763.312999960035 60272.529805034 2023-11-24T12:42:55.154963+00:00 20000076.664000030607 28999999.985999990255 47999999.983999967575 20394763.069999989122 60272.529816636 2023-11-24T12:42:56.157369+00:00 20000076.661000009626 28999999.996000021696 47999999.999000072479 20394763.705000039190 60272.529828238 2023-11-24T12:42:57.159764+00:00 20000076.662999998778 29000000.021999981254 48000000.057999968529 20394763.316999968141 60272.529839840 2023-11-24T12:42:58.162160+00:00 20000076.657999999821 29000000.018999990076 47999999.980000019073 20394763.522000011057 60272.529851261 2023-11-24T12:42:59.148939+00:00 20000076.662000000477 28999999.969999998808 47999999.990000009537 20394763.250999990851 60272.529863044 2023-11-24T12:43:00.166952+00:00 20000076.662000000477 29000000.000000000000 47999999.996999979019 20394764.407000008970 60272.529874645 2023-11-24T12:43:01.169350+00:00 20000076.662000000477 29000000.002000030130 48000000.009999990463 20394764.530000030994 60272.529886066 2023-11-24T12:43:02.156132+00:00 20000076.658999990672 29000000.000000000000 47999999.987000003457 20394763.826999958605 60272.529897668 2023-11-24T12:43:03.158524+00:00 20000076.660999998450 28999999.989999949932 48000000.068000003695 20394763.449000000954 60272.529909270 2023-11-24T12:43:04.160919+00:00 20000076.664000000805 28999999.991000000387 47999999.912000000477 20394763.471000019461 60272.529920872 2023-11-24T12:43:05.163317+00:00 20000076.662999991328 29000000.025000039488 47999999.999000012875 20394764.210999969393 60272.529932293 2023-11-24T12:43:06.150093+00:00 20000076.660000029951 29000000.004999998957 48000000.069000013173 20394763.264000058174 60272.529944075 2023-11-24T12:43:07.168110+00:00 20000076.660999979824 28999999.973999980837 47999999.976000010967 20394763.213999990374 60272.529955497 2023-11-24T12:43:08.154890+00:00 20000076.662000000477 29000000.004000011832 48000000.042000003159 20394763.888999938965 60272.529967098 2023-11-24T12:43:09.157293+00:00 20000076.661000009626 29000000.028000000864 47999999.962999999523 20394763.961000081152 60272.529978700 2023-11-24T12:43:10.159694+00:00 20000076.662999991328 28999999.973999980837 47999999.994999997318 20394763.289999961853 60272.529990302 2023-11-24T12:43:11.162098+00:00 20000076.661000009626 29000000.003000020981 48000000.053999960423 20394763.659999970347 60272.530001904 2023-11-24T12:43:12.164503+00:00 20000076.662000000477 29000000.014999989420 47999999.895000040531 20394763.967000011355 60272.530013325 2023-11-24T12:43:13.151277+00:00 20000076.659999970347 28999999.989000078291 48000000.013999938965 20394764.549000021070 60272.530025108 2023-11-24T12:43:14.169296+00:00 20000076.664000030607 28999999.968999978155 48000000.017000079155 20394763.516000028700 60272.530036529 2023-11-24T12:43:15.156079+00:00 20000076.657999988645 29000000.009999990463 47999999.949000000954 20394763.136999960989 60272.530048131 2023-11-24T12:43:16.158479+00:00 20000076.665000021458 29000000.013000011444 48000000.062999956310 20394764.093999978155 60272.530059552 2023-11-24T12:43:17.145254+00:00 20000076.660999950022 29000000.013000011444 48000000.008999936283 20394763.774000048637 60272.530071334 2023-11-24T12:43:18.163274+00:00 20000076.661000009626 29000000.013000011444 47999999.940000057220 20394763.986999988556 60272.530082936 2023-11-24T12:43:19.165670+00:00 20000076.664000030607 28999999.964999910444 48000000.018999926746 20394764.221999999136 60272.530094357 2023-11-24T12:43:20.152449+00:00 20000076.660999950022 28999999.991000059992 47999999.993000030518 20394763.605999950320 60272.530106140 2023-11-24T12:43:21.170470+00:00 20000076.659000039101 28999999.998000029474 48000000.042000062764 20394763.779000040144 60272.530117561 2023-11-24T12:43:22.157250+00:00 20000076.664999961853 29000000.028000000864 47999999.955999970436 20394764.251999970526 60272.530129163 2023-11-24T12:43:23.159652+00:00 20000076.658999979496 28999999.995999928564 48000000.044999957085 20394764.694000009447 60272.530140583 2023-11-24T12:43:24.146426+00:00 20000076.661000009626 28999999.968000050634 47999999.921999998391 20394763.319000009447 60272.530152366 2023-11-24T12:43:25.164453+00:00 20000076.661000009626 29000000.031999949366 48000000.047000013292 20394763.850999951363 60272.530163787 2023-11-24T12:43:26.151224+00:00 20000076.664000030607 29000000.001000050455 48000000.027000010014 20394763.407000061125 60272.530175389 2023-11-24T12:43:27.153619+00:00 20000076.661999940872 29000000.018999930471 47999999.961000002921 20394764.600999951363 60272.530187172 2023-11-24T12:43:28.171645+00:00 20000076.657999988645 28999999.984999999404 48000000.030000001192 20394764.531000021845 60272.530198593 2023-11-24T12:43:29.158426+00:00 20000076.664000030607 28999999.993999999017 47999999.990999996662 20394764.432999968529 60272.530210195 2023-11-24T12:43:30.160829+00:00 20000076.661000009626 28999999.984999999404 48000000.006999969482 20394764.481000069529 60272.530221797 2023-11-24T12:43:31.163226+00:00 20000076.659999970347 29000000.006000008434 48000000.008000023663 20394763.860999941826 60272.530233399 2023-11-24T12:43:32.165622+00:00 20000076.665000081062 29000000.018999978900 48000000.026000022888 20394763.997000001371 60272.530244925 2023-11-24T12:43:33.161516+00:00 20000076.659999970347 29000000.027000010014 47999999.944000013173 20394763.625999998301 60272.530256527 2023-11-24T12:43:34.163917+00:00 20000076.662999991328 28999999.969000011683 48000000.031000018120 20394764.743000000715 60272.530267948 2023-11-24T12:43:35.150695+00:00 20000076.661000009626 29000000.004999998957 47999999.995999932289 20394765.054000008851 60272.530279550 2023-11-24T12:43:36.153099+00:00 20000076.659999970347 28999999.988000009209 48000000.001000046730 20394764.707999989390 60272.530291332 2023-11-24T12:43:37.171128+00:00 20000076.661000009626 29000000.024999979883 47999999.998000033200 20394763.637000009418 60272.530302754 2023-11-24T12:43:38.157910+00:00 20000076.667000059038 28999999.995000001043 47999999.972000002861 20394763.067999988794 60272.530314355 2023-11-24T12:43:39.160308+00:00 20000076.653999920934 28999999.960000038147 47999999.980999946594 20394764.754999998957 60272.530325957 2023-11-24T12:43:40.162702+00:00 20000076.664999961853 29000000.037000000477 48000000.021999962628 20394764.719000011683 60272.530337559 2023-11-24T12:43:41.165101+00:00 20000076.662000060081 28999999.998999949545 48000000.065000057220 20394764.389999989420 60272.530348980 2023-11-24T12:43:42.151892+00:00 20000076.659999970347 29000000.004000011832 47999999.945000052452 20394764.738000009209 60272.530360582 2023-11-24T12:43:43.154296+00:00 20000076.661000009626 28999999.985000010580 47999999.983999967575 20394765.199000000954 60272.530372184 2023-11-24T12:43:44.156696+00:00 20000076.664000030607 28999999.992999970913 48000000.033999919891 20394764.905000001192 60272.530383786 2023-11-24T12:43:45.159094+00:00 20000076.659999970347 28999999.988000039011 47999999.925999999046 20394764.155000030994 60272.530395388 2023-11-24T12:43:46.161497+00:00 20000076.662000060081 29000000.015000049025 48000000.096000000834 20394764.304999951273 60272.530406990 2023-11-24T12:43:47.163896+00:00 20000076.661999940872 28999999.978999968618 47999999.968000002205 20394765.219000041485 60272.530418592 2023-11-24T12:43:48.166291+00:00 20000076.659999970347 29000000.021000031382 47999999.996000006795 20394764.903000000864 60272.530430012 2023-11-24T12:43:49.153067+00:00 20000076.663000110537 29000000.004999998957 47999999.986999988556 20394764.500000000000 60272.530441614 2023-11-24T12:43:50.155471+00:00 20000076.659999970347 29000000.011999960989 48000000.018000006676 20394765.138999998569 60272.530453216 2023-11-24T12:43:51.157875+00:00 20000076.660999998450 28999999.978999968618 47999999.982999980450 20394764.769999980927 60272.530464818 2023-11-24T12:43:52.160276+00:00 20000076.659000001848 29000000.016000028700 48000000.012000016868 20394764.013000011444 60272.530476239 2023-11-24T12:43:53.147053+00:00 20000076.664999991655 28999999.986999988556 47999999.995999991894 20394764.001999970526 60272.530488022 2023-11-24T12:43:54.165077+00:00 20000076.662999998778 29000000.008999940008 47999999.971000023186 20394765.309000018984 60272.530499624 2023-11-24T12:43:55.167479+00:00 20000076.659000009298 28999999.990000009537 47999999.978999972343 20394765.244000021368 60272.530511045 2023-11-24T12:43:56.154254+00:00 20000076.663999989629 29000000.019999980927 48000000.060999989510 20394765.556999981403 60272.530522827 2023-11-24T12:43:57.172272+00:00 20000076.662999998778 28999999.996000051498 47999999.991000063717 20394764.308000031859 60272.530534248 2023-11-24T12:43:58.159050+00:00 20000076.659000009298 28999999.980000019073 47999999.969999909401 20394764.804999951273 60272.530545850 2023-11-24T12:43:59.161450+00:00 20000076.660999979824 29000000.003000020981 48000000.064000010490 20394763.979000091553 60272.530557271 2023-11-24T12:44:00.148220+00:00 20000076.660000000149 28999999.983999971300 47999999.975000016391 20394765.016999959946 60272.530569054 2023-11-24T12:44:01.166241+00:00 20000076.661000009626 29000000.024000048637 47999999.938000082970 20394765.792999979109 60272.530580475 2023-11-24T12:44:02.153018+00:00 20000076.664999991655 28999999.981999989599 48000000.061999917030 20394765.861999988556 60272.530592076 2023-11-24T12:44:03.155421+00:00 20000076.659000009298 29000000.001999970526 47999999.950000047684 20394764.669999960810 60272.530603860 2023-11-24T12:44:04.173445+00:00 20000076.662000000477 29000000.018000010401 48000000.018000006676 20394764.326000090688 60272.530615280 2023-11-24T12:44:05.160229+00:00 20000076.662999991328 28999999.980000000447 47999999.980999946594 20394764.965999960899 60272.530626882 2023-11-24T12:44:06.162623+00:00 20000076.661000009626 29000000.015000000596 48000000.101999998093 20394764.930999990553 60272.530638303 2023-11-24T12:44:07.149395+00:00 20000076.661000009626 29000000.000999998301 47999999.952000021935 20394766.146999958903 60272.530650086 2023-11-24T12:44:08.167419+00:00 20000076.663999971002 29000000.015999998897 48000000.031000018120 20394765.339000109583 60272.530661507 2023-11-24T12:44:09.154192+00:00 20000076.660000029951 28999999.973999988288 47999999.929999992251 20394765.195999979973 60272.530673109 2023-11-24T12:44:10.156589+00:00 20000076.659999970347 28999999.983000010252 47999999.984000012279 20394766.093999978155 60272.530684710 2023-11-24T12:44:11.158995+00:00 20000076.665000021458 29000000.030999988317 48000000.024999991059 20394764.843999978155 60272.530696312 2023-11-24T12:44:12.161399+00:00 20000076.657999988645 28999999.991000000387 47999999.995999991894 20394765.468000050634 60272.530707914 2023-11-24T12:44:13.163791+00:00 20000076.661000009626 29000000.001000020653 48000000.013000041246 20394764.815999981016 60272.530719441 2023-11-24T12:44:14.159679+00:00 20000076.663999971002 28999999.978999968618 48000000.010999977589 20394765.906999949366 60272.530731118 2023-11-24T12:44:15.168584+00:00 20000076.661000009626 29000000.034000039101 47999999.986000001431 20394765.376000050455 60272.530742464 2023-11-24T12:44:16.148851+00:00 20000076.661000009626 28999999.967999991030 47999999.986000001431 20394765.340999960899 60272.530754246 2023-11-24T12:44:17.166876+00:00 20000076.662000000477 29000000.018999990076 48000000.041000008583 20394765.077000018209 60272.530765668 2023-11-24T12:44:18.153656+00:00 20000076.659000039101 29000000.003000020981 47999999.990999996662 20394764.927999969572 60272.530777269 2023-11-24T12:44:19.156061+00:00 20000076.663999918848 28999999.993999961764 48000000.012000016868 20394764.945999979973 60272.530788871 2023-11-24T12:44:20.158467+00:00 20000076.662999991328 29000000.022999998182 47999999.972000002861 20394766.104000091553 60272.530800473 2023-11-24T12:44:21.160863+00:00 20000076.664000030607 28999999.985000010580 48000000.031999953091 20394765.883999940008 60272.530812075 2023-11-24T12:44:22.163257+00:00 20000076.659000039101 28999999.994000021368 48000000.024999983609 20394765.873000029474 60272.530823496 2023-11-24T12:44:23.150031+00:00 20000076.661999940872 29000000.009999930859 47999999.968000046909 20394765.746999979019 60272.530835278 2023-11-24T12:44:24.168052+00:00 20000076.661000009626 28999999.983000040054 48000000.003000020981 20394764.942000031471 60272.530846700 2023-11-24T12:44:25.154833+00:00 20000076.662000060081 28999999.993000030518 47999999.962999939919 20394764.767999999225 60272.530858302 2023-11-24T12:44:26.157234+00:00 20000076.659999970347 29000000.003999948502 48000000.021000027657 20394766.579999998212 60272.530869903 2023-11-24T12:44:27.159630+00:00 20000076.662999991328 29000000.017000079155 48000000.023000001907 20394766.092999991030 60272.530881505 2023-11-24T12:44:28.162031+00:00 20000076.662000060081 29000000.004999998957 47999999.980999946594 20394765.714000001550 60272.530892926 2023-11-24T12:44:29.148811+00:00 20000076.657999988645 28999999.998999949545 48000000.024000048637 20394766.209000010043 60272.530904708 2023-11-24T12:44:30.166828+00:00 20000076.662999991328 28999999.988000039011 47999999.988999962807 20394765.877000000328 60272.530916310 2023-11-24T12:44:31.169227+00:00 20000076.662999991328 29000000.004999998957 47999999.981000013649 20394765.353999998420 60272.530927732 2023-11-24T12:44:32.156009+00:00 20000076.658999919891 28999999.993999961764 47999999.996999986470 20394765.401999980211 60272.530939333 2023-11-24T12:44:33.158407+00:00 20000076.664000030607 28999999.986999988556 48000000.024999991059 20394765.085000008345 60272.530950935 2023-11-24T12:44:34.160805+00:00 20000076.659999970347 29000000.004999998957 47999999.968000017107 20394766.280000001192 60272.530962537 2023-11-24T12:44:35.163202+00:00 20000076.661000009626 29000000.012000080198 48000000.053999990225 20394765.909000009298 60272.530973958 2023-11-24T12:44:36.149972+00:00 20000076.664000030607 29000000.000999931246 47999999.985000006855 20394765.778000000864 60272.530985740 2023-11-24T12:44:37.167987+00:00 20000076.661000009626 28999999.996999979019 47999999.967999987304 20394765.981999989599 60272.530997162 2023-11-24T12:44:38.154765+00:00 20000076.659999970347 28999999.983000040054 47999999.996999979019 20394766.313000019640 60272.531008764 2023-11-24T12:44:39.157173+00:00 20000076.664000030607 29000000.041000008583 47999999.998000033200 20394765.709999978542 60272.531020366 2023-11-24T12:44:40.159577+00:00 20000076.659999970347 28999999.998000029474 47999999.986000001431 20394765.263000011444 60272.531031967 2023-11-24T12:44:41.161972+00:00 20000076.662000060081 28999999.981999989599 48000000.069999992847 20394766.042999979109 60272.531043584 2023-11-24T12:44:42.165600+00:00 20000076.661000009626 28999999.982999999076 47999999.988999962807 20394766.795000020415 60272.531055073 2023-11-24T12:44:43.158315+00:00 20000076.662999991328 29000000.007999990135 47999999.993000030518 20394766.031000021845 60272.531066675 2023-11-24T12:44:44.160718+00:00 20000076.661999940872 29000000.011000011116 48000000.047999978065 20394765.761999960989 60272.531078096 2023-11-24T12:44:45.147498+00:00 20000076.659000001848 29000000.008000001311 47999999.920999996364 20394765.777000010014 60272.531089879 2023-11-24T12:44:46.165522+00:00 20000076.662999998778 28999999.996000010520 48000000.016999959946 20394766.092999991030 60272.531101300 2023-11-24T12:44:47.152299+00:00 20000076.660000000149 28999999.975999981165 47999999.967000007629 20394765.901000019163 60272.531112902 2023-11-24T12:44:48.154703+00:00 20000076.664000000805 29000000.022000011057 48000000.023000001907 20394765.343999978155 60272.531124684 2023-11-24T12:44:49.172730+00:00 20000076.658999990672 29000000.016999989748 48000000.032999992371 20394766.847999989986 60272.531136105 2023-11-24T12:44:50.159510+00:00 20000076.662999998778 28999999.989000018686 47999999.956000089645 20394766.918999969959 60272.531147707 2023-11-24T12:44:51.161907+00:00 20000076.662000000477 28999999.972999989986 47999999.987999923527 20394766.411000009626 60272.531159128 2023-11-24T12:44:52.148683+00:00 20000076.662000000477 28999999.999000009149 48000000.034000039101 20394766.519000049680 60272.531170911 2023-11-24T12:44:53.166705+00:00 20000076.659000009298 29000000.003999948502 47999999.949000000954 20394766.357999920845 60272.531182332 2023-11-24T12:44:54.153489+00:00 20000076.662999991328 29000000.013000011444 48000000.017999999225 20394766.337000008672 60272.531193934 2023-11-24T12:44:55.155892+00:00 20000076.660000000149 28999999.994000021368 47999999.977999992669 20394765.776000019163 60272.531205536 2023-11-24T12:44:56.158293+00:00 20000076.662000000477 29000000.024999979883 48000000.018000006676 20394766.272999998182 60272.531217138 2023-11-24T12:44:57.160700+00:00 20000076.664000000805 28999999.984000030905 48000000.047000020742 20394767.153000000864 60272.531228740 2023-11-24T12:44:58.163099+00:00 20000076.657999988645 28999999.976000010967 47999999.927000023425 20394766.995000001043 60272.531240161 2023-11-24T12:44:59.149880+00:00 20000076.666999999434 29000000.032999988645 48000000.044999957085 20394767.317000031471 60272.531251943 2023-11-24T12:45:00.167896+00:00 20000076.660000029951 28999999.989999949932 47999999.967000007629 20394766.357999920845 60272.531263364 2023-11-24T12:45:01.154674+00:00 20000076.662000000477 29000000.009000059217 48000000.074000000954 20394766.036000009626 60272.531274966 2023-11-24T12:45:02.157082+00:00 20000076.657999988645 28999999.985000010580 47999999.948000006378 20394765.600000020117 60272.531286568 2023-11-24T12:45:03.159491+00:00 20000076.662999991328 28999999.981999989599 48000000.038999967277 20394766.718000050634 60272.531298170 2023-11-24T12:45:04.161892+00:00 20000076.661000009626 28999999.993999961764 47999999.947000026703 20394766.809000018984 60272.531309591 2023-11-24T12:45:05.148668+00:00 20000076.662000000477 29000000.042999979109 48000000.069000013173 20394766.992999911308 60272.531321193 2023-11-24T12:45:06.151070+00:00 20000076.662000000477 28999999.983000040054 47999999.909000039101 20394766.730000019073 60272.531332976 2023-11-24T12:45:07.169102+00:00 20000076.659999970347 29000000.026000019163 48000000.118999958038 20394766.554000020027 60272.531344397 2023-11-24T12:45:08.155875+00:00 20000076.662000000477 28999999.986999988556 47999999.962000012398 20394766.536000009626 60272.531355998 2023-11-24T12:45:09.158284+00:00 20000076.663000050932 28999999.983000040054 47999999.962999939919 20394766.623000029474 60272.531367600 2023-11-24T12:45:10.160689+00:00 20000076.658999979496 29000000.011999960989 47999999.990000009537 20394766.824000000954 60272.531379202 2023-11-24T12:45:11.163092+00:00 20000076.661999940872 28999999.986999988556 47999999.996000051498 20394766.834999918938 60272.531390729 2023-11-24T12:45:12.158985+00:00 20000076.662000060081 29000000.006999969482 48000000.067999958992 20394766.902000069618 60272.531402331 2023-11-24T12:45:13.161383+00:00 20000076.662999991328 28999999.998000029474 47999999.957000017166 20394767.493000030518 60272.531413752 2023-11-24T12:45:14.148165+00:00 20000076.659000039101 29000000.003999948502 48000000.049999952316 20394765.949999928474 60272.531425354 2023-11-24T12:45:15.150565+00:00 20000076.663999918848 29000000.000000000000 47999999.925000071526 20394767.161000009626 60272.531437136 2023-11-24T12:45:16.168590+00:00 20000076.661000009626 29000000.012000080198 48000000.052000001073 20394767.422000050545 60272.531448558 2023-11-24T12:45:17.155371+00:00 20000076.660000089556 28999999.990999940783 47999999.966000013053 20394766.792999979109 60272.531460159 2023-11-24T12:45:18.157774+00:00 20000076.664999961853 29000000.001000050455 48000000.035999983549 20394767.179000001401 60272.531471761 2023-11-24T12:45:19.160176+00:00 20000076.659000039101 28999999.995000001043 47999999.966000020504 20394767.298000000417 60272.531483363 2023-11-24T12:45:20.162570+00:00 20000076.659999970347 28999999.981000009924 48000000.011999957263 20394766.897999998182 60272.531494784 2023-11-24T12:45:21.149346+00:00 20000076.664000030607 29000000.008999988437 47999999.940000057220 20394766.925000000745 60272.531506567 2023-11-24T12:45:22.167369+00:00 20000076.660999890417 29000000.005000010133 48000000.028999976814 20394767.202999990433 60272.531517988 2023-11-24T12:45:23.154153+00:00 20000076.660000089556 29000000.004999998957 48000000.033999979496 20394765.940000001341 60272.531529590 2023-11-24T12:45:24.156561+00:00 20000076.662999991328 28999999.988999988884 48000000.023999989033 20394767.325000021607 60272.531541192 2023-11-24T12:45:25.158966+00:00 20000076.661999940872 29000000.024000018835 47999999.972000002861 20394767.503999978304 60272.531552793 2023-11-24T12:45:26.161362+00:00 20000076.659000039101 28999999.995999988168 47999999.997999973595 20394767.510000020266 60272.531564395 2023-11-24T12:45:27.163766+00:00 20000076.664999961853 29000000.006000008434 47999999.996000051498 20394766.870999988168 60272.531575817 2023-11-24T12:45:28.150552+00:00 20000076.661000009626 28999999.958000000566 47999999.975000016391 20394766.523999989033 60272.531587599 2023-11-24T12:45:29.168577+00:00 20000076.661000009626 29000000.024999979883 48000000.083999991417 20394766.414000000805 60272.531599021 2023-11-24T12:45:30.155361+00:00 20000076.662000060081 29000000.008999999613 47999999.925999999046 20394767.129000011832 60272.531610622 2023-11-24T12:45:31.157766+00:00 20000076.661999940872 29000000.014999989420 48000000.024999983609 20394767.471999999136 60272.531622043 2023-11-24T12:45:32.144545+00:00 20000076.662000060081 28999999.967999991030 47999999.955999970436 20394767.736999988556 60272.531633826 2023-11-24T12:45:33.162568+00:00 20000076.658999919891 29000000.011000040919 47999999.996999979019 20394767.523999989033 60272.531645428 2023-11-24T12:45:34.164970+00:00 20000076.661000009626 28999999.999000009149 48000000.027000069618 20394766.527000010014 60272.531656849 2023-11-24T12:45:35.151743+00:00 20000076.662999991328 28999999.987999979407 48000000.029000036418 20394766.851000010967 60272.531668631 2023-11-24T12:45:36.169764+00:00 20000076.664000030607 29000000.019999980927 47999999.938999891281 20394767.623000029474 60272.531680053 2023-11-24T12:45:37.156553+00:00 20000076.659000039101 28999999.977999988943 48000000.025000102818 20394767.558999959379 60272.531691655 2023-11-24T12:45:38.158960+00:00 20000076.662999998778 29000000.027000069618 48000000.032000012696 20394767.592000011355 60272.531703076 2023-11-24T12:45:39.145744+00:00 20000076.660999998450 28999999.978999968618 47999999.957000002265 20394766.930000010878 60272.531714858 2023-11-24T12:45:40.163767+00:00 20000076.660000000149 29000000.014999989420 48000000.019999980927 20394767.921000000089 60272.531726279 2023-11-24T12:45:41.150539+00:00 20000076.662000011653 28999999.975000020117 48000000.001999996603 20394767.578000009060 60272.531737881 2023-11-24T12:45:42.152938+00:00 20000076.662999991328 29000000.000999931246 48000000.006000012159 20394767.394999980927 60272.531749664 2023-11-24T12:45:43.170961+00:00 20000076.659000009298 29000000.021000031382 48000000.013999998569 20394768.178999960423 60272.531761085 2023-11-24T12:45:44.157739+00:00 20000076.664999991655 28999999.985000010580 47999999.982999980450 20394767.796000000089 60272.531772687 2023-11-24T12:45:45.160143+00:00 20000076.659000009298 29000000.019000049680 47999999.976999998093 20394767.884999990463 60272.531784108 2023-11-24T12:45:46.146921+00:00 20000076.662000000477 28999999.980999950320 48000000.023000001907 20394767.621000051498 60272.531795891 2023-11-24T12:45:47.164950+00:00 20000076.662999991328 29000000.016999959946 47999999.962999999523 20394767.154000040144 60272.531807312 2023-11-24T12:45:48.151727+00:00 20000076.662000000477 28999999.979000091553 48000000.037000000477 20394767.559000018984 60272.531818913 2023-11-24T12:45:49.154125+00:00 20000076.659000009298 29000000.008000019938 48000000.008000023663 20394768.636999960989 60272.531830515 2023-11-24T12:45:50.156524+00:00 20000076.662000000477 28999999.997999910265 47999999.985000006855 20394768.031999949366 60272.531842117 2023-11-24T12:45:51.158926+00:00 20000076.662000000477 29000000.013000011444 48000000.027999997139 20394767.960000038147 60272.531853719 2023-11-24T12:45:52.161327+00:00 20000076.658999979496 28999999.983000040054 47999999.967999942601 20394768.536999940872 60272.531865246 2023-11-24T12:45:53.157226+00:00 20000076.664000030607 29000000.004999998957 48000000.017000079155 20394767.963000059128 60272.531876923 2023-11-24T12:45:54.166133+00:00 20000076.662999991328 29000000.004999998957 47999999.957999937236 20394766.738000039011 60272.531888269 2023-11-24T12:45:55.146407+00:00 20000076.662000000477 28999999.988000039011 48000000.055000066757 20394767.837999939919 60272.531900051 2023-11-24T12:45:56.164426+00:00 20000076.661000009626 29000000.021000009030 47999999.991999976337 20394768.065999981016 60272.531911472 2023-11-24T12:45:57.151204+00:00 20000076.659999970347 29000000.000999990851 48000000.041999943554 20394768.758000019938 60272.531923074 2023-11-24T12:45:58.153609+00:00 20000076.661000009626 28999999.984999999404 47999999.920000076294 20394768.404000040144 60272.531934676 2023-11-24T12:45:59.156019+00:00 20000076.663999971002 29000000.025000009686 48000000.018000006676 20394768.184000018984 60272.531946278 2023-11-24T12:46:00.158413+00:00 20000076.659000039101 28999999.999000001699 47999999.988999962807 20394768.350999951363 60272.531957880 2023-11-24T12:46:01.160809+00:00 20000076.661000009626 29000000.018000010401 48000000.033000007272 20394767.950999978930 60272.531969482 2023-11-24T12:46:02.163206+00:00 20000076.660999950022 28999999.968999978155 47999999.994000002742 20394767.389999989420 60272.531981084 2023-11-24T12:46:03.165606+00:00 20000076.662000000477 28999999.988000009209 47999999.946999996901 20394767.438000079244 60272.531992504 2023-11-24T12:46:04.152394+00:00 20000076.662000000477 28999999.996000021696 48000000.063999980688 20394767.811999920756 60272.532004106 2023-11-24T12:46:05.154799+00:00 20000076.662999991328 29000000.004000011832 48000000.017000019550 20394768.896000031382 60272.532015708 2023-11-24T12:46:06.157202+00:00 20000076.661000009626 29000000.000999990851 47999999.946999967098 20394769.323000069708 60272.532027310 2023-11-24T12:46:07.159602+00:00 20000076.659999970347 29000000.013999998569 48000000.019000053406 20394767.747999910265 60272.532038732 2023-11-24T12:46:08.146382+00:00 20000076.664000030607 28999999.983999971300 47999999.970999963582 20394768.081000089645 60272.532050514 2023-11-24T12:46:09.164413+00:00 20000076.659999970347 29000000.017000019550 48000000.049000017345 20394768.310999989510 60272.532062116 2023-11-24T12:46:10.166813+00:00 20000076.666000008583 28999999.993000030518 48000000.005999982357 20394767.532999999821 60272.532073537 2023-11-24T12:46:11.153597+00:00 20000076.657999988645 29000000.006999969482 47999999.997000038624 20394767.359999999404 60272.532085139 2023-11-24T12:46:12.156008+00:00 20000076.662000060081 28999999.998000029474 47999999.913999922574 20394769.478999998420 60272.532096741 2023-11-24T12:46:13.158413+00:00 20000076.661999940872 29000000.000999990851 48000000.023000001907 20394769.578000001609 60272.532108343 2023-11-24T12:46:14.160810+00:00 20000076.662000060081 28999999.992000039667 48000000.050999999046 20394767.973000001162 60272.532119764 2023-11-24T12:46:15.147569+00:00 20000076.661999940872 28999999.997999910265 47999999.950000047684 20394767.699999991804 60272.532131546 2023-11-24T12:46:16.165593+00:00 20000076.660000089556 28999999.979000091553 47999999.970999963582 20394767.934000000358 60272.532142967 2023-11-24T12:46:17.152376+00:00 20000076.662999991328 29000000.030999898911 48000000.069000013173 20394768.201999988407 60272.532154569 2023-11-24T12:46:18.154779+00:00 20000076.659999970347 29000000.009000059217 48000000.026000022888 20394768.315000031143 60272.532166171 2023-11-24T12:46:19.157181+00:00 20000076.659999970347 28999999.995000001043 48000000.032000057399 20394768.817999988794 60272.532177773 2023-11-24T12:46:20.159583+00:00 20000076.661000009626 28999999.988999959081 47999999.934000022709 20394768.557999998331 60272.532189375 2023-11-24T12:46:21.161986+00:00 20000076.664000030607 28999999.998000029474 48000000.000000000000 20394767.588999990374 60272.532200796 2023-11-24T12:46:22.148769+00:00 20000076.662999991328 29000000.024999979883 47999999.983999967575 20394769.064000040293 60272.532212579 2023-11-24T12:46:23.166796+00:00 20000076.659000039101 28999999.981999989599 48000000.052000001073 20394768.538999971002 60272.532224000 2023-11-24T12:46:24.153572+00:00 20000076.661999940872 28999999.989000078291 47999999.957999996841 20394770.337000008672 60272.532235601 2023-11-24T12:46:25.155977+00:00 20000076.662999991328 29000000.013999938965 47999999.983000002801 20394768.505999978632 60272.532247023 2023-11-24T12:46:26.142756+00:00 20000076.662000060081 28999999.991999980062 48000000.069999992847 20394768.565000001341 60272.532258805 2023-11-24T12:46:27.160790+00:00 20000076.658999919891 28999999.991999980062 47999999.990000009537 20394768.800000008196 60272.532270407 2023-11-24T12:46:28.163189+00:00 20000076.661000009626 29000000.017000079155 47999999.967999987304 20394768.985000010580 60272.532281828 2023-11-24T12:46:29.149961+00:00 20000076.662999991328 28999999.963999990374 48000000.000999987125 20394769.210999969393 60272.532293611 2023-11-24T12:46:30.167988+00:00 20000076.660000089556 29000000.031000021845 47999999.994999997318 20394768.772999998182 60272.532305032 2023-11-24T12:46:31.154767+00:00 20000076.663999918848 29000000.012999888510 48000000.006000041962 20394769.471999999136 60272.532316634 2023-11-24T12:46:32.157173+00:00 20000076.660999998450 28999999.981000069529 48000000.020999968052 20394768.934000018984 60272.532328236 2023-11-24T12:46:33.159582+00:00 20000076.659000001848 28999999.995999999344 48000000.020000040531 20394768.335999969393 60272.532339838 2023-11-24T12:46:34.161981+00:00 20000076.662999998778 28999999.997999999672 47999999.969999909401 20394768.631000038236 60272.532351364 2023-11-24T12:46:35.157872+00:00 20000076.662999998778 29000000.000000000000 47999999.973000049591 20394769.477000001818 60272.532362966 2023-11-24T12:46:36.160272+00:00 20000076.662000000477 29000000.011000011116 48000000.044999957085 20394769.438000019640 60272.532374643 2023-11-24T12:46:37.169187+00:00 20000076.660999998450 28999999.991999980062 47999999.932000041008 20394768.603999968618 60272.532385989 2023-11-24T12:46:38.149456+00:00 20000076.660999998450 29000000.001000020653 48000000.026999950409 20394769.105999950320 60272.532397772 2023-11-24T12:46:39.167480+00:00 20000076.661000009626 29000000.000999990851 48000000.044000029564 20394768.805999990553 60272.532409193 2023-11-24T12:46:40.154266+00:00 20000076.662000000477 29000000.004999998957 47999999.978000037372 20394769.665000081062 60272.532420794 2023-11-24T12:46:41.156667+00:00 20000076.662000000477 29000000.011999990791 48000000.013000011444 20394768.972999930382 60272.532432329 2023-11-24T12:46:42.153202+00:00 20000076.660999979824 28999999.989000018686 47999999.952999949455 20394768.768000010401 60272.532443922 2023-11-24T12:46:43.154874+00:00 20000076.661000009626 28999999.989000018686 48000000.017000079155 20394769.496999979019 60272.532455524 2023-11-24T12:46:44.157278+00:00 20000076.664000000805 29000000.017999950796 48000000.001999966800 20394769.201000090688 60272.532467126 2023-11-24T12:46:45.159680+00:00 20000076.661000009626 28999999.993000030518 48000000.011999987066 20394769.441999908537 60272.532478728 2023-11-24T12:46:46.162082+00:00 20000076.659999970347 28999999.978999968618 48000000.009000003338 20394769.317000031471 60272.532490149 2023-11-24T12:46:47.148859+00:00 20000076.662999991328 29000000.021000031382 48000000.023000001907 20394769.513000011444 60272.532501931 2023-11-24T12:46:48.166872+00:00 20000076.661000009626 29000000.000999990851 47999999.949000000954 20394769.108999971300 60272.532513352 2023-11-24T12:46:49.153646+00:00 20000076.662000000477 29000000.002000030130 48000000.007999986410 20394769.828000068665 60272.532524955 2023-11-24T12:46:50.156048+00:00 20000076.662999991328 29000000.000000000000 48000000.030000001192 20394769.470999959856 60272.532536556 2023-11-24T12:46:51.158450+00:00 20000076.659000039101 28999999.990999940783 47999999.976000010967 20394768.268000010401 60272.532548158 2023-11-24T12:46:52.160849+00:00 20000076.662000000477 29000000.006000038236 48000000.013999998569 20394768.358999971300 60272.532559579 2023-11-24T12:46:53.147621+00:00 20000076.662000000477 28999999.998999949545 47999999.966000020504 20394770.536000009626 60272.532571181 2023-11-24T12:46:54.150022+00:00 20000076.659999970347 28999999.986999988556 48000000.032999992371 20394770.869000080973 60272.532582963 2023-11-24T12:46:55.168048+00:00 20000076.662999991328 29000000.008000019938 47999999.987999983132 20394768.625999931246 60272.532594385 2023-11-24T12:46:56.154823+00:00 20000076.662000000477 28999999.998000029474 48000000.017000019550 20394768.425999999046 60272.532605987 2023-11-24T12:46:57.157228+00:00 20000076.660000029951 29000000.018000010401 48000000.008999936283 20394769.037999991328 60272.532617589 2023-11-24T12:46:58.159632+00:00 20000076.663000050932 29000000.016999959946 47999999.991000063717 20394769.218000050634 60272.532629190 2023-11-24T12:46:59.162035+00:00 20000076.659999970347 28999999.949000000954 47999999.990000009537 20394770.338999990374 60272.532640717 2023-11-24T12:47:00.157924+00:00 20000076.661000009626 29000000.016000028700 48000000.000000000000 20394770.358000040054 60272.532652394 2023-11-24T12:47:01.166811+00:00 20000076.663999918848 28999999.978999968618 48000000.003000020981 20394769.646999958903 60272.532663739 2023-11-24T12:47:02.147080+00:00 20000076.662000060081 29000000.022000070661 47999999.976999998093 20394769.034999970347 60272.532675522 2023-11-24T12:47:03.165100+00:00 20000076.656000021845 28999999.980999950320 47999999.963999986649 20394769.267000000924 60272.532686943 2023-11-24T12:47:04.151883+00:00 20000076.666000008583 29000000.013000011444 48000000.059999942780 20394770.045000001788 60272.532698545 2023-11-24T12:47:05.154288+00:00 20000076.658999919891 29000000.001000050455 47999999.950000047684 20394769.838000010699 60272.532710147 2023-11-24T12:47:06.156684+00:00 20000076.662000060081 29000000.028999920934 48000000.074999928474 20394769.819999989122 60272.532721749 2023-11-24T12:47:07.159081+00:00 20000076.664000030607 28999999.988000039011 47999999.952000021935 20394770.221000000834 60272.532733351 2023-11-24T12:47:08.161483+00:00 20000076.657999988645 28999999.991000059992 48000000.056999996305 20394770.123000010848 60272.532744772 2023-11-24T12:47:09.148261+00:00 20000076.661999940872 29000000.012999888510 47999999.934000000358 20394770.199999991804 60272.532756554 2023-11-24T12:47:10.166288+00:00 20000076.662000060081 28999999.975000001490 48000000.003999993205 20394769.136000011116 60272.532767975 2023-11-24T12:47:11.153071+00:00 20000076.661999940872 29000000.024000000209 48000000.067999988794 20394768.313999980688 60272.532779577 2023-11-24T12:47:12.155473+00:00 20000076.659999970347 28999999.977000009269 47999999.934000022709 20394769.524000018835 60272.532790998 2023-11-24T12:47:13.142260+00:00 20000076.665000081062 29000000.003999989480 48000000.032999992371 20394770.616999980062 60272.532802781 2023-11-24T12:47:14.160276+00:00 20000076.659999970347 28999999.993000000715 48000000.005000002682 20394771.251000020653 60272.532814383 2023-11-24T12:47:15.162677+00:00 20000076.662999991328 28999999.999000009149 47999999.991999976337 20394770.252000000328 60272.532825804 2023-11-24T12:47:16.149461+00:00 20000076.659000039101 29000000.013999998569 47999999.959000051022 20394770.381999969482 60272.532837586 2023-11-24T12:47:17.167484+00:00 20000076.662999991328 29000000.002999991179 48000000.031999953091 20394769.547000050545 60272.532849008 2023-11-24T12:47:18.154267+00:00 20000076.661000009626 28999999.996000021696 47999999.999000072479 20394770.204999979585 60272.532860610 2023-11-24T12:47:19.156664+00:00 20000076.661999940872 29000000.005999978632 47999999.960999973118 20394769.667999979109 60272.532872031 2023-11-24T12:47:20.143440+00:00 20000076.666000008583 28999999.990000009537 48000000.000000000000 20394770.183000031859 60272.532883813 2023-11-24T12:47:21.161459+00:00 20000076.657999988645 29000000.029999971390 48000000.008999936283 20394770.581999961287 60272.532895234 2023-11-24T12:47:22.148237+00:00 20000076.662999991328 28999999.978000041097 48000000.036000013351 20394770.351000010967 60272.532906836 2023-11-24T12:47:23.150637+00:00 20000076.659000039101 28999999.994999948889 48000000.045999996364 20394770.711000028998 60272.532918619 2023-11-24T12:47:24.168658+00:00 20000076.659999970347 29000000.007000029087 47999999.983000040054 20394769.921000000089 60272.532930040 2023-11-24T12:47:25.155441+00:00 20000076.662999991328 28999999.983999971300 47999999.973999977112 20394770.380999978632 60272.532941642 2023-11-24T12:47:26.157847+00:00 20000076.666000001132 29000000.031000021845 47999999.968000046909 20394770.258999999613 60272.532953063 2023-11-24T12:47:27.144628+00:00 20000076.657999999821 28999999.983000040054 48000000.059999942780 20394769.899999979883 60272.532964846 2023-11-24T12:47:28.162650+00:00 20000076.662999998778 29000000.001999970526 47999999.963000059128 20394769.785000029951 60272.532976266 2023-11-24T12:47:29.149428+00:00 20000076.659000009298 28999999.983999971300 47999999.993999958038 20394770.363999959081 60272.532987868 2023-11-24T12:47:30.151831+00:00 20000076.662000000477 29000000.003000020981 47999999.987000003457 20394770.731999989599 60272.532999470 2023-11-24T12:47:31.154229+00:00 20000076.662000000477 29000000.006999969482 48000000.016000002623 20394770.333000060171 60272.533011072 2023-11-24T12:47:32.156637+00:00 20000076.660999979824 28999999.996000051498 47999999.981999993324 20394770.717000011355 60272.533022674 2023-11-24T12:47:33.159042+00:00 20000076.662000000477 28999999.995999928564 48000000.038000017405 20394770.930999990553 60272.533034276 2023-11-24T12:47:34.161445+00:00 20000076.661000009626 29000000.020000100136 47999999.930000007153 20394770.293999910355 60272.533045878 2023-11-24T12:47:35.163844+00:00 20000076.662000000477 29000000.024999979883 48000000.092999987304 20394770.422000050545 60272.533057299 2023-11-24T12:47:36.150621+00:00 20000076.664000000805 28999999.975999951363 47999999.985000006855 20394770.300999999046 60272.533068901 2023-11-24T12:47:37.153018+00:00 20000076.658999979496 28999999.981999989599 47999999.974999956787 20394771.447999950498 60272.533080502 2023-11-24T12:47:38.155417+00:00 20000076.662000030279 28999999.999000068754 47999999.947000026703 20394770.962000008672 60272.533092104 2023-11-24T12:47:39.157817+00:00 20000076.662000000477 29000000.004999998957 47999999.990000009537 20394770.855000019073 60272.533103631 2023-11-24T12:47:40.153714+00:00 20000076.660999950022 28999999.995999928564 48000000.017000019550 20394770.881000038236 60272.533115308 2023-11-24T12:47:41.162628+00:00 20000076.662000000477 28999999.995000001043 48000000.002999901772 20394770.659999970347 60272.533126910 2023-11-24T12:47:42.165028+00:00 20000076.660000029951 28999999.996999979019 48000000.049000017345 20394770.588999990374 60272.533138436 2023-11-24T12:47:43.160918+00:00 20000076.663999971002 29000000.022000070661 48000000.019000053406 20394770.870000001043 60272.533150038 2023-11-24T12:47:44.163314+00:00 20000076.660000029951 29000000.003999948502 48000000.929000020027 20394770.457000020891 60272.533161459 2023-11-24T12:47:45.150092+00:00 20000076.662999991328 29000000.000000000000 48000000.069999933243 20394771.019000049680 60272.533173061 2023-11-24T12:47:46.152495+00:00 20000076.659000039101 28999999.984000090510 47999999.947000026703 20394771.064000010490 60272.533184663 2023-11-24T12:47:47.154902+00:00 20000076.662000000477 29000000.004000000656 48000000.009999990463 20394771.681999921799 60272.533196265 2023-11-24T12:47:48.157305+00:00 20000076.662999991328 28999999.991000000387 48000000.041000008583 20394772.286000009626 60272.533207686 2023-11-24T12:47:49.144076+00:00 20000076.659999970347 28999999.997999999672 47999999.973999977112 20394771.008000019938 60272.533219469 2023-11-24T12:47:50.162099+00:00 20000076.662000000477 29000000.021999999881 47999999.998000033200 20394770.909000039101 60272.533231071 2023-11-24T12:47:51.164500+00:00 20000076.662000000477 28999999.992999989539 48000000.005000002682 20394772.148999929428 60272.533242492 2023-11-24T12:47:52.151281+00:00 20000076.663000050932 28999999.993000000715 48000000.001999996603 20394771.040000081062 60272.533254093 2023-11-24T12:47:53.153685+00:00 20000076.657999988645 29000000.006999999285 48000000.054000012577 20394770.236999988556 60272.533265695 2023-11-24T12:47:54.156084+00:00 20000076.662999991328 28999999.984000030905 47999999.911999993026 20394770.211999889463 60272.533277297 2023-11-24T12:47:55.158485+00:00 20000076.662999991328 29000000.006999999285 48000000.011000007391 20394771.780000090599 60272.533288718 2023-11-24T12:47:56.145269+00:00 20000076.657999988645 28999999.991000000387 47999999.993999987841 20394771.625999998301 60272.533300501 2023-11-24T12:47:57.163297+00:00 20000076.664999961853 29000000.018000010401 48000000.031000018120 20394771.054999999702 60272.533311922 2023-11-24T12:47:58.150072+00:00 20000076.661000009626 28999999.986999988556 47999999.995999991894 20394771.534000001848 60272.533323524 2023-11-24T12:47:59.152451+00:00 20000076.661000009626 29000000.001999970526 47999999.981999993324 20394770.743000000715 60272.533335163 2023-11-24T12:48:00.158075+00:00 20000076.659999970347 29000000.024000048637 48000000.092999987304 20394770.250000000000 60272.533346765 2023-11-24T12:48:01.160478+00:00 20000076.662000060081 28999999.987999979407 47999999.907000012696 20394770.252999991179 60272.533358367 2023-11-24T12:48:02.162882+00:00 20000076.664000030607 28999999.982999980450 47999999.986999988556 20394770.974999990314 60272.533369893 2023-11-24T12:48:03.158776+00:00 20000076.659999970347 29000000.018999990076 48000000.014000058174 20394772.138999998569 60272.533381495 2023-11-24T12:48:04.161170+00:00 20000076.661999940872 28999999.977000001818 47999999.983999967575 20394771.219000011683 60272.533392916 2023-11-24T12:48:05.147949+00:00 20000076.662000060081 28999999.993000030518 48000000.062000043690 20394771.763000011444 60272.533404518 2023-11-24T12:48:06.150347+00:00 20000076.664000030607 29000000.019000049680 47999999.949999928474 20394771.315999981016 60272.533416120 2023-11-24T12:48:07.152754+00:00 20000076.658999919891 28999999.988999959081 47999999.980000019073 20394770.958999991417 60272.533427722 2023-11-24T12:48:08.155160+00:00 20000076.659000039101 29000000.006999969482 48000000.011000037193 20394771.791000008583 60272.533439324 2023-11-24T12:48:09.157563+00:00 20000076.667000059038 28999999.993999961764 48000000.018000006676 20394771.109000030905 60272.533450926 2023-11-24T12:48:10.159964+00:00 20000076.658999919891 28999999.994000080973 47999999.998000033200 20394771.434999998659 60272.533462527 2023-11-24T12:48:11.162368+00:00 20000076.660000089556 29000000.013000011444 47999999.981999993324 20394771.478999968618 60272.533473948 2023-11-24T12:48:12.149146+00:00 20000076.662999991328 28999999.997999910265 48000000.020999908447 20394772.388000011444 60272.533485550 2023-11-24T12:48:13.151545+00:00 20000076.659999970347 29000000.004000071436 47999999.988000042737 20394772.324999991804 60272.533497152 2023-11-24T12:48:14.153948+00:00 20000076.661999940872 29000000.001000050455 48000000.074000000954 20394770.643000010401 60272.533508754 2023-11-24T12:48:15.156353+00:00 20000076.662999991328 29000000.020999908447 47999999.949000000954 20394770.996999979019 60272.533520175 2023-11-24T12:48:16.143139+00:00 20000076.660000089556 28999999.968000050634 47999999.960000008345 20394771.967999991030 60272.533531958 2023-11-24T12:48:17.161164+00:00 20000076.661000009626 29000000.011999960989 47999999.976999998093 20394771.739000018686 60272.533543560 2023-11-24T12:48:18.163561+00:00 20000076.663999918848 29000000.009999990463 48000000.037999987602 20394771.582000020891 60272.533554981 2023-11-24T12:48:19.150335+00:00 20000076.660999998450 29000000.001999970526 48000000.046000033617 20394771.979999959469 60272.533566764 2023-11-24T12:48:20.168357+00:00 20000076.660000000149 29000000.001000050455 47999999.977999992669 20394772.727000001818 60272.533578184 2023-11-24T12:48:21.155142+00:00 20000076.662000000477 28999999.985000010580 47999999.988999962807 20394772.780000030994 60272.533589786 2023-11-24T12:48:22.157551+00:00 20000076.660999991000 29000000.029999971390 48000000.043000042439 20394771.310999989510 60272.533601208 2023-11-24T12:48:23.144330+00:00 20000076.662000000477 28999999.965000029653 47999999.928999960423 20394771.968999978155 60272.533612990 2023-11-24T12:48:24.162349+00:00 20000076.664000000805 29000000.015999998897 48000000.022000007331 20394771.679000020027 60272.533624411 2023-11-24T12:48:25.149124+00:00 20000076.660000011325 29000000.015999998897 48000000.011000037193 20394772.044999960810 60272.533636013 2023-11-24T12:48:26.151523+00:00 20000076.660000000149 28999999.984000001103 48000000.003999948502 20394772.083000060171 60272.533647796 2023-11-24T12:48:27.169543+00:00 20000076.664000000805 28999999.999000001699 47999999.966000080109 20394771.985000010580 60272.533659217 2023-11-24T12:48:28.156326+00:00 20000076.660000000149 29000000.009999990463 48000000.000000000000 20394771.995000001043 60272.533670818 2023-11-24T12:48:29.158728+00:00 20000076.660000000149 29000000.003000020981 48000000.019999980927 20394772.297999981791 60272.533682240 2023-11-24T12:48:30.145508+00:00 20000076.662999991328 28999999.975999981165 48000000.038999922574 20394771.761000040919 60272.533694022 2023-11-24T12:48:31.163530+00:00 20000076.663000021130 29000000.013000011444 48000000.035000093281 20394772.127999901772 60272.533705443 2023-11-24T12:48:32.150308+00:00 20000076.660000000149 29000000.021999981254 47999999.976999998093 20394771.917000059038 60272.533717045 2023-11-24T12:48:33.152706+00:00 20000076.662999991328 28999999.995999988168 48000000.000999927521 20394772.279999971390 60272.533728647 2023-11-24T12:48:34.155105+00:00 20000076.660000029951 28999999.970000028610 47999999.906000018120 20394772.460999969393 60272.533740249 2023-11-24T12:48:35.157504+00:00 20000076.660999950022 29000000.000000000000 48000000.070999979973 20394772.576000090688 60272.533751850 2023-11-24T12:48:36.159881+00:00 20000076.661000009626 29000000.008999999613 47999999.968000046909 20394772.516999959946 60272.533763271 2023-11-24T12:48:37.146653+00:00 20000076.664000030607 29000000.004000011832 47999999.957999996841 20394772.861999988556 60272.533775054 2023-11-24T12:48:38.164675+00:00 20000076.662000000477 29000000.023999989033 48000000.068000003695 20394772.825999978930 60272.533786475 2023-11-24T12:48:39.151446+00:00 20000076.658999979496 28999999.977999988943 48000000.012000009418 20394772.667999979109 60272.533798077 2023-11-24T12:48:40.153847+00:00 20000076.663999971002 28999999.976000010967 47999999.983999997377 20394773.032999988645 60272.533809679 2023-11-24T12:48:41.156252+00:00 20000076.659000039101 29000000.008000019938 47999999.949999988079 20394772.549000021070 60272.533821281 2023-11-24T12:48:42.158656+00:00 20000076.662999991328 29000000.020999971777 48000000.046000033617 20394772.144999980927 60272.533832807 2023-11-24T12:48:43.154551+00:00 20000076.662000000477 28999999.981999989599 48000000.005000002682 20394772.504000071436 60272.533844370 2023-11-24T12:48:44.153547+00:00 20000076.660000029951 29000000.011999960989 48000000.011999957263 20394772.922999981791 60272.533855989 2023-11-24T12:48:45.157430+00:00 20000076.663999918848 28999999.989000078291 47999999.942000031471 20394773.903000000864 60272.533867590 2023-11-24T12:48:46.159803+00:00 20000076.659000039101 29000000.003000020981 48000000.002999961376 20394773.133000019938 60272.533879192 2023-11-24T12:48:47.162202+00:00 20000076.662000060081 29000000.015999909490 48000000.084000051022 20394773.164999961853 60272.533890613 2023-11-24T12:48:48.148975+00:00 20000076.664999961853 28999999.999000068754 47999999.994999997318 20394773.034000001848 60272.533902215 2023-11-24T12:48:49.151370+00:00 20000076.656000021845 28999999.985999941826 47999999.980000019073 20394771.706000000238 60272.533913817 2023-11-24T12:48:50.153777+00:00 20000076.664999961853 28999999.983000040054 47999999.955999970436 20394773.570000000298 60272.533925419 2023-11-24T12:48:51.156175+00:00 20000076.662000060081 29000000.009999990463 48000000.027999997139 20394773.285000000149 60272.533936840 2023-11-24T12:48:52.142947+00:00 20000076.662999991328 28999999.995000001043 48000000.003000020981 20394773.087000001222 60272.533948623 2023-11-24T12:48:53.160974+00:00 20000076.657999988645 29000000.011999960989 48000000.008999936283 20394773.196000009775 60272.533960224 2023-11-24T12:48:54.163367+00:00 20000076.663999918848 28999999.991999980062 47999999.945000052452 20394773.163999989629 60272.533971645 2023-11-24T12:48:55.150141+00:00 20000076.660000089556 29000000.003000020981 48000000.036000013351 20394772.895000010729 60272.533983247 2023-11-24T12:48:56.152539+00:00 20000076.661999940872 29000000.009999990463 48000000.002999901772 20394772.236000001431 60272.533994849 2023-11-24T12:48:57.154940+00:00 20000076.660000089556 28999999.980000019073 48000000.012000076473 20394772.991999980062 60272.534006451 2023-11-24T12:48:58.157339+00:00 20000076.662999991328 29000000.039999961853 47999999.996999979019 20394772.800999999046 60272.534017977 2023-11-24T12:48:59.153238+00:00 20000076.659999970347 28999999.969000101089 47999999.967000007629 20394773.508000019938 60272.534029654 2023-11-24T12:49:00.162141+00:00 20000076.661999940872 29000000.018999930471 48000000.029000006616 20394773.121999979019 60272.534041001 2023-11-24T12:49:01.142424+00:00 20000076.663000110537 28999999.973000001162 47999999.968999981880 20394772.261000040919 60272.534052783 2023-11-24T12:49:02.160444+00:00 20000076.659999970347 28999999.993000000715 47999999.993000000715 20394773.080999970436 60272.534064460 2023-11-24T12:49:03.169354+00:00 20000076.661000009626 29000000.003000009805 48000000.023000001907 20394773.296000000089 60272.534075806 2023-11-24T12:49:04.149624+00:00 20000076.662999991328 29000000.008999988437 47999999.969000011683 20394773.586000028998 60272.534087589 2023-11-24T12:49:05.167647+00:00 20000076.661000009626 29000000.021000009030 48000000.023999989033 20394773.354999959469 60272.534099010 2023-11-24T12:49:06.154427+00:00 20000076.666000008583 28999999.996999979019 48000000.023000001907 20394772.268000010401 60272.534110611 2023-11-24T12:49:07.156830+00:00 20000076.657999988645 28999999.982000019401 47999999.998000033200 20394772.878000020981 60272.534122033 2023-11-24T12:49:08.143600+00:00 20000076.659999970347 28999999.993999991566 48000000.013999998569 20394773.045000020415 60272.534133815 2023-11-24T12:49:09.161620+00:00 20000076.662999991328 29000000.011999990791 47999999.947999946773 20394773.651999950409 60272.534145236 2023-11-24T12:49:10.148404+00:00 20000076.662000060081 28999999.987000018358 47999999.997000038624 20394773.743000030518 60272.534156838 2023-11-24T12:49:11.150804+00:00 20000076.660999890417 29000000.018000010401 48000000.039000026882 20394773.638000011444 60272.534168621 2023-11-24T12:49:12.168824+00:00 20000076.664000030607 29000000.007999960333 47999999.988999962807 20394772.912000000477 60272.534180042 2023-11-24T12:49:13.155603+00:00 20000076.660000000149 28999999.998000029474 47999999.988999962807 20394772.720999959856 60272.534191644 2023-11-24T12:49:14.158002+00:00 20000076.662000000477 29000000.012000020593 48000000.035000093281 20394773.018000070006 60272.534203065 2023-11-24T12:49:15.144784+00:00 20000076.660000000149 28999999.974999960512 47999999.987999923527 20394773.678999900818 60272.534214847 2023-11-24T12:49:16.162804+00:00 20000076.660999998450 29000000.013999998569 48000000.001000046730 20394774.283000111580 60272.534226269 2023-11-24T12:49:17.149577+00:00 20000076.662000000477 28999999.986999988556 48000000.057999968529 20394773.186999920756 60272.534237870 2023-11-24T12:49:18.151974+00:00 20000076.662999998778 29000000.008000019938 47999999.914000026882 20394773.262000080198 60272.534249472 2023-11-24T12:49:19.154383+00:00 20000076.660000000149 29000000.000999990851 48000000.034999966621 20394773.336999889463 60272.534261074 2023-11-24T12:49:20.156791+00:00 20000076.664999991655 28999999.999000068754 47999999.925000071526 20394773.143000010401 60272.534272676 2023-11-24T12:49:21.159192+00:00 20000076.658000018448 28999999.974999900907 48000000.017999887466 20394773.869000080973 60272.534284097 2023-11-24T12:49:22.145970+00:00 20000076.658999979496 29000000.028000000864 48000000.051000006497 20394773.560999989510 60272.534295879 2023-11-24T12:49:23.163994+00:00 20000076.663000021130 28999999.976000070572 47999999.980999991298 20394773.687000039965 60272.534307301 2023-11-24T12:49:24.150770+00:00 20000076.662000000477 29000000.013000011444 47999999.994000002742 20394773.715999960899 60272.534318903 2023-11-24T12:49:25.153164+00:00 20000076.662000000477 29000000.005999919027 48000000.062000006437 20394773.501999970526 60272.534330504 2023-11-24T12:49:26.155562+00:00 20000076.661999970675 29000000.024000048637 47999999.961999982595 20394773.172999981791 60272.534342106 2023-11-24T12:49:27.157959+00:00 20000076.660000029951 28999999.977000001818 47999999.967000037432 20394773.876999970526 60272.534353527 2023-11-24T12:49:28.144739+00:00 20000076.662999991328 28999999.996000051498 48000000.021999962628 20394774.423000101000 60272.534365310 2023-11-24T12:49:29.162758+00:00 20000076.662000000477 29000000.008999940008 47999999.965000033379 20394774.144999980927 60272.534376912 2023-11-24T12:49:30.165162+00:00 20000076.660000029951 28999999.983999971300 48000000.093999981880 20394773.113999959081 60272.534388333 2023-11-24T12:49:31.151935+00:00 20000076.662999991328 29000000.011000040919 47999999.948000006378 20394773.723000049591 60272.534399934 2023-11-24T12:49:32.154331+00:00 20000076.662000000477 29000000.013000011444 47999999.995999991894 20394774.171999931335 60272.534411537 2023-11-24T12:49:33.156735+00:00 20000076.661000009626 28999999.977000001818 48000000.016999959946 20394774.161000009626 60272.534423138 2023-11-24T12:49:34.159145+00:00 20000076.660999950022 29000000.004999998957 47999999.980000019073 20394774.470000028610 60272.534434559 2023-11-24T12:49:35.145919+00:00 20000076.663000050932 29000000.003000020981 48000000.011999957263 20394774.083999991417 60272.534446342 2023-11-24T12:49:36.163946+00:00 20000076.658999979496 28999999.998999949545 47999999.993000030518 20394773.807999968529 60272.534457763 2023-11-24T12:49:37.150715+00:00 20000076.658999979496 29000000.004999998957 47999999.985000006855 20394773.634999990463 60272.534469365 2023-11-24T12:49:38.153115+00:00 20000076.666000008583 29000000.004000000656 48000000.034000039101 20394773.147999998182 60272.534480967 2023-11-24T12:49:39.155513+00:00 20000076.658999979496 28999999.982000000775 47999999.960999973118 20394774.208000060171 60272.534492569 2023-11-24T12:49:40.157914+00:00 20000076.661000009626 29000000.019999999553 48000000.019999980927 20394774.741999980062 60272.534504171 2023-11-24T12:49:41.160314+00:00 20000076.662999991328 29000000.000999998301 48000000.021000027657 20394774.565000001341 60272.534515697 2023-11-24T12:49:42.156212+00:00 20000076.661000009626 28999999.977999988943 47999999.952000021935 20394774.208999998868 60272.534527374 2023-11-24T12:49:43.165124+00:00 20000076.662000060081 29000000.018000010401 48000000.070999979973 20394773.430000010878 60272.534538720 2023-11-24T12:49:44.145393+00:00 20000076.661999940872 29000000.008000019938 47999999.983999997377 20394774.057000000030 60272.534550502 2023-11-24T12:49:45.163418+00:00 20000076.661000009626 28999999.986999988556 47999999.972000002861 20394774.144999999553 60272.534561924 2023-11-24T12:49:46.150202+00:00 20000076.662999991328 28999999.991999980062 47999999.954999983311 20394773.972999989986 60272.534573525 2023-11-24T12:49:47.152597+00:00 20000076.661000009626 29000000.000999990851 48000000.008000023663 20394775.276000019163 60272.534585128 2023-11-24T12:49:48.155002+00:00 20000076.661000009626 28999999.978000041097 47999999.982999980450 20394775.178999990225 60272.534596729 2023-11-24T12:49:49.157400+00:00 20000076.661999940872 29000000.024999979883 48000001.015000022948 20394772.819999989122 60272.534608331 2023-11-24T12:49:50.159798+00:00 20000076.660000089556 28999999.999000009149 48000000.000000000000 20394773.973000019789 60272.534619752 2023-11-24T12:49:51.146572+00:00 20000076.661000009626 28999999.981000009924 48000000.027000010014 20394774.208999991417 60272.534631534 2023-11-24T12:49:52.164593+00:00 20000076.664999961853 29000000.008999999613 47999999.990000009537 20394774.685999989510 60272.534642956 2023-11-24T12:49:53.151373+00:00 20000076.661000009626 29000000.014999989420 48000000.057999968529 20394774.075000021607 60272.534654558 2023-11-24T12:49:54.153772+00:00 20000076.663999918848 29000000.000999990851 47999999.986000001431 20394775.339999970049 60272.534665979 2023-11-24T12:49:55.140553+00:00 20000076.661000009626 28999999.988000039011 47999999.936000049114 20394775.230000019073 60272.534677761 2023-11-24T12:49:56.158576+00:00 20000076.659000039101 29000000.002999961376 47999999.987999923527 20394773.980000019073 60272.534689363 2023-11-24T12:49:57.160975+00:00 20000076.662000060081 28999999.993999961764 48000000.115000009537 20394774.337999999523 60272.534700784 2023-11-24T12:49:58.147751+00:00 20000076.661999940872 29000000.001000050455 47999999.958000056446 20394774.550999999046 60272.534712567 2023-11-24T12:49:59.165774+00:00 20000076.661000009626 29000000.009000059217 47999999.973999977112 20394775.163999971002 60272.534723988 2023-11-24T12:50:00.152547+00:00 20000076.661999940872 29000000.007999900728 48000000.052000053227 20394774.869000021368 60272.534735590 2023-11-24T12:50:01.154945+00:00 20000076.662000060081 29000000.009000059217 47999999.967999942601 20394774.133999999613 60272.534747192 2023-11-24T12:50:02.157350+00:00 20000076.659000039101 28999999.962999939919 47999999.930999986827 20394774.765999969095 60272.534758794 2023-11-24T12:50:03.159758+00:00 20000076.661999940872 29000000.013000011444 48000000.059000022709 20394775.254000011832 60272.534770214 2023-11-24T12:50:04.146539+00:00 20000076.662000060081 29000000.008000019938 48000000.039000026882 20394774.623000029474 60272.534781816 2023-11-24T12:50:05.148933+00:00 20000076.663999918848 29000000.000000000000 47999999.985000006855 20394774.788999971002 60272.534793418 2023-11-24T12:50:06.151331+00:00 20000076.660000089556 28999999.971999999136 47999999.945999979973 20394774.840999960899 60272.534805020 2023-11-24T12:50:07.153729+00:00 20000076.662000000477 29000000.026000019163 48000000.010999999940 20394775.674000021070 60272.534816622 2023-11-24T12:50:08.156129+00:00 20000076.662999998778 28999999.998999949545 48000000.031000003219 20394775.238000039011 60272.534828224 2023-11-24T12:50:09.158529+00:00 20000076.658999990672 28999999.988000039011 48000000.001000002027 20394773.694999929518 60272.534839826 2023-11-24T12:50:10.160930+00:00 20000076.665000010282 29000000.011000040919 47999999.996999979019 20394774.720000028610 60272.534851247 2023-11-24T12:50:11.147710+00:00 20000076.660999998450 29000000.008999940008 47999999.969000041485 20394775.524000048637 60272.534862848 2023-11-24T12:50:12.150107+00:00 20000076.659000009298 28999999.995000001043 47999999.994999952614 20394775.528999920934 60272.534874450 2023-11-24T12:50:13.152498+00:00 20000076.660000000149 29000000.006000038236 48000000.050999999046 20394774.599000100046 60272.534886052 2023-11-24T12:50:14.154893+00:00 20000076.664000000805 28999999.990999940783 47999999.917000062764 20394774.764999989420 60272.534897473 2023-11-24T12:50:15.141670+00:00 20000076.657999988645 29000000.011999998242 48000000.084999978542 20394775.166000008583 60272.534909256 2023-11-24T12:50:16.159701+00:00 20000076.664000000805 29000000.010999999940 47999999.974999956787 20394775.092000011355 60272.534920858 2023-11-24T12:50:17.162102+00:00 20000076.664999991655 28999999.975999999791 47999999.958000056446 20394775.285999890417 60272.534932279 2023-11-24T12:50:18.148873+00:00 20000076.657000008970 29000000.000000000000 48000000.028999917209 20394774.537000060081 60272.534943881 2023-11-24T12:50:19.151267+00:00 20000076.663000021130 29000000.025000009686 48000000.040000081062 20394775.483000040054 60272.534955482 2023-11-24T12:50:20.153670+00:00 20000076.662000000477 28999999.981999989599 47999999.944999933243 20394774.300999999046 60272.534967084 2023-11-24T12:50:21.156068+00:00 20000076.660999950022 28999999.986999988556 48000000.000000000000 20394775.123999949545 60272.534978610 2023-11-24T12:50:22.151964+00:00 20000076.662000000477 29000000.011000011116 47999999.993000030518 20394775.439000010490 60272.534990288 2023-11-24T12:50:23.160881+00:00 20000076.659000039101 28999999.967000011355 48000000.050999999046 20394775.399000048637 60272.535001634 2023-11-24T12:50:24.141156+00:00 20000076.661000009626 29000000.035000000149 47999999.952000021935 20394775.352000001818 60272.535013416 2023-11-24T12:50:25.159174+00:00 20000076.662999991328 28999999.986999988556 48000000.038999922574 20394775.247999910265 60272.535025018 2023-11-24T12:50:26.161571+00:00 20000076.663999971002 29000000.000999990851 48000000.016000032425 20394775.364000078291 60272.535036439 2023-11-24T12:50:27.148352+00:00 20000076.662999991328 29000000.001000050455 47999999.958000056446 20394775.051999930292 60272.535048041 2023-11-24T12:50:28.150751+00:00 20000076.658000048250 28999999.973999980837 47999999.991999976337 20394774.960000038147 60272.535059643 2023-11-24T12:50:29.153150+00:00 20000076.662000000477 29000000.037000000477 48000000.045999996364 20394775.106999989599 60272.535071245 2023-11-24T12:50:30.155555+00:00 20000076.662000000477 29000000.026000019163 48000000.023000001907 20394775.582999940962 60272.535082666 2023-11-24T12:50:31.142341+00:00 20000076.662999991328 28999999.963999990374 47999999.967999987304 20394775.724000100046 60272.535094448 2023-11-24T12:50:32.160356+00:00 20000076.657999988645 29000000.010999981314 48000000.033000022173 20394775.278000000864 60272.535105870 2023-11-24T12:50:33.147135+00:00 20000076.661999940872 28999999.982999980450 47999999.969999998808 20394774.347999930382 60272.535117472 2023-11-24T12:50:34.149534+00:00 20000076.667000059038 29000000.004000071436 47999999.975999981165 20394775.160000000149 60272.535129254 2023-11-24T12:50:35.167558+00:00 20000076.659000039101 29000000.020999908447 47999999.963999986649 20394776.217000000179 60272.535140675 2023-11-24T12:50:36.154343+00:00 20000076.659999970347 28999999.971999999136 48000000.082000017166 20394775.738000001758 60272.535152277 2023-11-24T12:50:37.156751+00:00 20000076.664000030607 29000000.018000010401 48000000.000999987125 20394774.609999999404 60272.535163698 2023-11-24T12:50:38.143538+00:00 20000076.658999919891 29000000.001000050455 47999999.958999991417 20394775.212000001222 60272.535175481 2023-11-24T12:50:39.161555+00:00 20000076.662000060081 28999999.965999960899 47999999.970000028610 20394775.493999999017 60272.535186903 2023-11-24T12:50:40.148373+00:00 20000076.661000009626 29000000.032000061125 47999999.983000040054 20394776.305000010878 60272.535198504 2023-11-24T12:50:41.150745+00:00 20000076.663999918848 28999999.988999959081 48000000.053999900818 20394775.613000009209 60272.535210106 2023-11-24T12:50:42.153145+00:00 20000076.659000039101 29000000.011999960989 47999999.979000091553 20394775.203999999911 60272.535221708 2023-11-24T12:50:43.155552+00:00 20000076.662000060081 29000000.004999998957 47999999.990000009537 20394775.765999998897 60272.535233309 2023-11-24T12:50:44.157956+00:00 20000076.662999991328 29000000.016000028700 48000000.035999886692 20394775.625999990851 60272.535244731 2023-11-24T12:50:45.144739+00:00 20000076.659999970347 28999999.970000028610 47999999.992000102997 20394775.189000010490 60272.535256513 2023-11-24T12:50:46.162762+00:00 20000076.661999940872 28999999.983000040054 48000000.008999936283 20394776.349000010639 60272.535267935 2023-11-24T12:50:47.149542+00:00 20000076.661000009626 29000000.037999991328 48000000.001999966800 20394776.300999999046 60272.535279537 2023-11-24T12:50:48.151943+00:00 20000076.664000030607 28999999.990000009537 47999999.986000061035 20394776.102999988943 60272.535291138 2023-11-24T12:50:49.154344+00:00 20000076.659000039101 28999999.996999979019 48000000.011999957263 20394775.546999990940 60272.535302740 2023-11-24T12:50:50.156745+00:00 20000076.661000009626 29000000.015999909490 48000000.009000062943 20394775.064000010490 60272.535314161 2023-11-24T12:50:51.143523+00:00 20000076.663999918848 28999999.980000019073 48000000.016000002623 20394775.072000030428 60272.535325763 2023-11-24T12:50:52.145927+00:00 20000076.661000009626 29000000.004000000656 48000000.012000001967 20394775.760999981314 60272.535337546 2023-11-24T12:50:53.163947+00:00 20000076.662999991328 28999999.984000001103 47999999.932999983430 20394777.469999969006 60272.535348967 2023-11-24T12:50:54.150728+00:00 20000076.660000089556 29000000.007999990135 47999999.988000012934 20394776.422000050545 60272.535360569 2023-11-24T12:50:55.153128+00:00 20000076.660999890417 28999999.991999998689 48000000.033000022173 20394776.096999999136 60272.535372171 2023-11-24T12:50:56.155534+00:00 20000076.661000009626 29000000.023999989033 48000000.004999972880 20394776.525999959558 60272.535383773 2023-11-24T12:50:57.157936+00:00 20000076.662999991328 28999999.984000030905 47999999.969000041485 20394775.503000020981 60272.535395193 2023-11-24T12:50:58.144712+00:00 20000076.660000089556 28999999.978999998420 48000000.055999986827 20394776.157000008970 60272.535406976 2023-11-24T12:50:59.162741+00:00 20000076.661999940872 29000000.019999980927 47999999.945999979973 20394776.416000008583 60272.535418397 2023-11-24T12:51:00.149511+00:00 20000076.662999991328 29000000.021000001580 48000000.019999980927 20394776.225000020117 60272.535429999 2023-11-24T12:51:01.151912+00:00 20000076.660999998450 28999999.991000000387 47999999.992000043392 20394776.661000009626 60272.535441601 2023-11-24T12:51:02.154313+00:00 20000076.662999998778 28999999.989000018686 48000000.027000010014 20394776.589999910444 60272.535453203 2023-11-24T12:51:03.156720+00:00 20000076.657999999821 29000000.022000011057 48000000.011999957263 20394775.912000060081 60272.535464805 2023-11-24T12:51:04.159129+00:00 20000076.664000000805 28999999.995999988168 47999999.968999981880 20394775.895999908447 60272.535476332 2023-11-24T12:51:05.155028+00:00 20000076.660999998450 29000000.002999961376 47999999.986999988556 20394776.203000068665 60272.535488009 2023-11-24T12:51:06.163935+00:00 20000076.662999991328 28999999.992000039667 48000000.053000092506 20394777.205999970436 60272.535499354 2023-11-24T12:51:07.144210+00:00 20000076.659000009298 29000000.000999990851 47999999.982999920845 20394776.741999980062 60272.535511137 2023-11-24T12:51:08.162232+00:00 20000076.660000000149 28999999.985000010580 47999999.955999970436 20394776.887000080198 60272.535522558 2023-11-24T12:51:09.149011+00:00 20000076.664999991655 29000000.028000000864 48000000.050000071526 20394776.334999918938 60272.535534160 2023-11-24T12:51:10.151408+00:00 20000076.664000000805 28999999.981999929994 47999999.972999930382 20394777.073000069708 60272.535545762 2023-11-24T12:51:11.153810+00:00 20000076.656000021845 29000000.009999990463 47999999.992000102997 20394776.478999968618 60272.535557364 2023-11-24T12:51:12.156213+00:00 20000076.664000000805 28999999.997000098228 47999999.998999953270 20394776.391999959946 60272.535568966 2023-11-24T12:51:13.158621+00:00 20000076.659000009298 28999999.979999899864 47999999.998999953270 20394776.554000020027 60272.535580386 2023-11-24T12:51:14.145401+00:00 20000076.663999971002 29000000.013000011444 48000000.006999999285 20394776.981000069529 60272.535592169 2023-11-24T12:51:15.163418+00:00 20000076.662000000477 28999999.989000078291 47999999.976999998093 20394776.292999979109 60272.535603590 2023-11-24T12:51:16.150197+00:00 20000076.660000029951 29000000.014999989420 48000000.015000000596 20394776.367999911308 60272.535615192 2023-11-24T12:51:17.152603+00:00 20000076.662999991328 28999999.982999920845 48000000.013999998569 20394777.116000059992 60272.535626613 2023-11-24T12:51:18.139383+00:00 20000076.658999979496 29000000.004000071436 48000000.020000010729 20394776.758999940008 60272.535638396 2023-11-24T12:51:19.157401+00:00 20000076.664000030607 29000000.019999980927 47999999.972999989986 20394776.696000099182 60272.535649998 2023-11-24T12:51:20.159801+00:00 20000076.662000000477 28999999.981999989599 47999999.995999991894 20394777.431999921799 60272.535661419 2023-11-24T12:51:21.146582+00:00 20000076.657999988645 29000000.000000000000 48000000.031000018120 20394776.422000050545 60272.535673202 2023-11-24T12:51:22.164608+00:00 20000076.662999991328 28999999.986999988556 47999999.976000010967 20394776.564000010490 60272.535684623 2023-11-24T12:51:23.151393+00:00 20000076.661000009626 28999999.983999971300 47999999.991999976337 20394776.934999939054 60272.535696224 2023-11-24T12:51:24.153793+00:00 20000076.662000000477 29000000.045000080019 48000000.000000000000 20394777.542999979109 60272.535707646 2023-11-24T12:51:25.140572+00:00 20000076.662000000477 28999999.980000019073 47999999.972000002861 20394778.295000080019 60272.535719428 2023-11-24T12:51:26.158601+00:00 20000076.662999991328 29000000.010999921709 48000000.041000008583 20394777.383000001311 60272.535730849 2023-11-24T12:51:27.145386+00:00 20000076.659999970347 29000000.003000020981 47999999.957999937236 20394776.986999999732 60272.535742451 2023-11-24T12:51:28.147784+00:00 20000076.662000060081 28999999.990000009537 48000000.019999980927 20394776.243999999017 60272.535754234 2023-11-24T12:51:29.165805+00:00 20000076.661999940872 29000000.004999998957 47999999.970000028610 20394776.783999990672 60272.535765655 2023-11-24T12:51:30.152580+00:00 20000076.661000009626 29000000.002999998629 48000000.096000082791 20394777.405000001192 60272.535777257 2023-11-24T12:51:31.154980+00:00 20000076.664000030607 29000000.008999999613 47999999.935999989510 20394777.627000000328 60272.535788859 2023-11-24T12:51:32.157385+00:00 20000076.661000009626 28999999.994999989867 47999999.967999942601 20394777.269000008702 60272.535800461 2023-11-24T12:51:33.159794+00:00 20000076.658999919891 29000000.003999989480 48000000.027000069618 20394777.462999999523 60272.535811882 2023-11-24T12:51:34.146575+00:00 20000076.659000039101 28999999.981000009924 47999999.993999958038 20394777.127000000328 60272.535823483 2023-11-24T12:51:35.148978+00:00 20000076.664999961853 29000000.020000010729 47999999.993000030518 20394776.986000001431 60272.535835085 2023-11-24T12:51:36.151376+00:00 20000076.662000060081 28999999.988999988884 48000000.013999998569 20394776.160000000149 60272.535846687 2023-11-24T12:51:37.153777+00:00 20000076.659000039101 29000000.004999998957 48000000.010000012815 20394776.357999980450 60272.535858289 2023-11-24T12:51:38.156181+00:00 20000076.661999940872 28999999.997999999672 48000000.008000001311 20394777.687000010163 60272.535869891 2023-11-24T12:51:39.158589+00:00 20000076.662999991328 29000000.017000019550 48000000.004000008106 20394777.577000018209 60272.535881493 2023-11-24T12:51:40.160993+00:00 20000076.661000009626 28999999.937999960035 48000000.018999986351 20394776.857999980450 60272.535892914 2023-11-24T12:51:41.147766+00:00 20000076.661000009626 29000000.050999999046 47999999.946000009775 20394777.125000000000 60272.535904516 2023-11-24T12:51:42.150169+00:00 20000076.661999940872 28999999.990000009537 48000000.057999968529 20394776.559000018984 60272.535916118 2023-11-24T12:51:43.152572+00:00 20000076.663000110537 28999999.986000001431 47999999.933000028133 20394777.020999971777 60272.535927719 2023-11-24T12:51:44.154973+00:00 20000076.660999890417 29000000.022000011057 47999999.976000010967 20394776.991000000387 60272.535939246 2023-11-24T12:51:45.150863+00:00 20000076.664000030607 29000000.008000019938 48000000.100999951363 20394777.967999991030 60272.535950923 2023-11-24T12:51:46.159775+00:00 20000076.657000061125 28999999.977000001818 47999999.997999973595 20394777.388000011444 60272.535962525 2023-11-24T12:51:47.162178+00:00 20000076.662999991328 29000000.001999970526 47999999.962000012398 20394778.271000031382 60272.535974052 2023-11-24T12:51:48.158073+00:00 20000076.662999991328 29000000.009000059217 48000000.045999996364 20394777.566999968141 60272.535985654 2023-11-24T12:51:49.160474+00:00 20000076.658999919891 29000000.006999969482 48000000.048000097275 20394776.503000020981 60272.535997075 2023-11-24T12:51:50.147256+00:00 20000076.663000110537 28999999.990000009537 47999999.906999953091 20394777.688000019640 60272.536008677 2023-11-24T12:51:51.149657+00:00 20000076.662999991328 29000000.000000000000 48000000.044999957085 20394777.512000020593 60272.536020278 2023-11-24T12:51:52.152060+00:00 20000076.657999988645 28999999.988999959081 47999999.984000086784 20394778.486999988556 60272.536031880 2023-11-24T12:51:53.154465+00:00 20000076.664999961853 28999999.996999979019 47999999.954999923706 20394778.376999970526 60272.536043301 2023-11-24T12:51:54.141249+00:00 20000076.660999998450 29000000.028000000864 48000000.031000018120 20394777.886000040919 60272.536055084 2023-11-24T12:51:55.159269+00:00 20000076.660000000149 28999999.962000008672 47999999.924000017345 20394777.750000000000 60272.536066505 2023-11-24T12:51:56.146051+00:00 20000076.664000000805 29000000.042000059038 48000000.039999961853 20394777.463999990374 60272.536078107 2023-11-24T12:51:57.148452+00:00 20000076.661999989301 28999999.990000009537 47999999.983000040054 20394777.326999899000 60272.536089709 2023-11-24T12:51:58.150848+00:00 20000076.659000009298 28999999.980999950320 48000000.049000017345 20394777.131000038236 60272.536101311 2023-11-24T12:51:59.153252+00:00 20000076.660999998450 28999999.998999949545 47999999.980999998748 20394778.697000030428 60272.536112912 2023-11-24T12:52:00.155651+00:00 20000076.662000000477 29000000.005000110716 47999999.979999996722 20394778.516999959946 60272.536124334 2023-11-24T12:52:01.142426+00:00 20000076.660999979824 28999999.990999940783 47999999.957999996841 20394778.297000050545 60272.536136116 2023-11-24T12:52:02.160450+00:00 20000076.664000000805 29000000.008000019938 48000000.071999996901 20394777.263000011444 60272.536147538 2023-11-24T12:52:03.147232+00:00 20000076.664000000805 29000000.016999959946 48000000.013999968767 20394777.289999961853 60272.536159139 2023-11-24T12:52:04.149629+00:00 20000076.655999988317 28999999.991000059992 48000000.016000032425 20394777.294000029564 60272.536170741 2023-11-24T12:52:05.152031+00:00 20000076.663000021130 28999999.980999950320 47999999.935000002384 20394777.197000030428 60272.536182343 2023-11-24T12:52:06.154431+00:00 20000076.660999979824 28999999.997999999672 47999999.977999992669 20394778.837999939919 60272.536193945 2023-11-24T12:52:07.156838+00:00 20000076.664000030607 29000000.021999999881 48000000.092999987304 20394778.552000049502 60272.536205366 2023-11-24T12:52:08.143616+00:00 20000076.658999979496 28999999.988999988884 47999999.967999987304 20394777.662999991328 60272.536217148 2023-11-24T12:52:09.161640+00:00 20000076.663999971002 28999999.997000008821 48000000.002999961376 20394777.572999950498 60272.536228570 2023-11-24T12:52:10.148420+00:00 20000076.659000039101 29000000.006999980658 47999999.999000072479 20394777.555000070482 60272.536240172 2023-11-24T12:52:11.150818+00:00 20000076.661000009626 28999999.989000018686 48000000.003999948502 20394778.176999930292 60272.536251773 2023-11-24T12:52:12.153219+00:00 20000076.665999948978 29000000.018999990076 48000000.024000048637 20394777.552999969572 60272.536263375 2023-11-24T12:52:13.155616+00:00 20000076.658000048250 29000000.013000011444 47999999.957999937236 20394777.924000021070 60272.536274796 2023-11-24T12:52:14.142401+00:00 20000076.660999950022 28999999.977000001818 48000000.034000039101 20394778.547999981791 60272.536286398 2023-11-24T12:52:15.144805+00:00 20000076.664000030607 29000000.011999960989 47999999.978999972343 20394778.402000069618 60272.536298181 2023-11-24T12:52:16.162823+00:00 20000076.658999979496 28999999.969000041485 47999999.989000082016 20394778.278999920934 60272.536309602 2023-11-24T12:52:17.149604+00:00 20000076.661000009626 29000000.022999998182 47999999.995999932289 20394777.844000101089 60272.536321204 2023-11-24T12:52:18.152009+00:00 20000076.663999971002 29000000.018000010401 47999999.976999998093 20394777.794999960810 60272.536332806 2023-11-24T12:52:19.154415+00:00 20000076.662999991328 28999999.961999949068 48000000.062999956310 20394778.506000000983 60272.536344408 2023-11-24T12:52:20.156818+00:00 20000076.661000009626 29000000.004999998957 47999999.994999997318 20394778.059999998659 60272.536355829 2023-11-24T12:52:21.143594+00:00 20000076.662999991328 29000000.025000039488 47999999.989000007510 20394778.269999999553 60272.536367430 2023-11-24T12:52:22.146002+00:00 20000076.659000039101 28999999.995000001043 48000000.033999986947 20394778.228000000119 60272.536379033 2023-11-24T12:52:23.148407+00:00 20000076.661000009626 28999999.976000010967 47999999.957999989390 20394778.620000001043 60272.536390634 2023-11-24T12:52:24.150807+00:00 20000076.661000009626 29000000.019999980927 47999999.966000020504 20394777.896000009030 60272.536402236 2023-11-24T12:52:25.153204+00:00 20000076.662999991328 29000000.013999938965 48000000.018999986351 20394777.958999991417 60272.536413838 2023-11-24T12:52:26.155607+00:00 20000076.661999940872 28999999.982000108808 48000000.019000023603 20394778.977999988943 60272.536425440 2023-11-24T12:52:27.158007+00:00 20000076.660000089556 29000000.024999979883 47999999.989999949932 20394778.109000001103 60272.536436967 2023-11-24T12:52:28.153910+00:00 20000076.659999970347 28999999.964999910444 47999999.994000017643 20394778.254000011832 60272.536448644 2023-11-24T12:52:29.162817+00:00 20000076.661000009626 29000000.013000011444 47999999.972000002861 20394778.990000009537 60272.536459989 2023-11-24T12:52:30.143091+00:00 20000076.663999918848 28999999.996000051498 48000000.013999998569 20394778.454999979585 60272.536471772 2023-11-24T12:52:31.161113+00:00 20000076.660000089556 28999999.993000030518 48000000.011000037193 20394778.213999990374 60272.536483193 2023-11-24T12:52:32.147895+00:00 20000076.662999991328 29000000.000000000000 47999999.991999976337 20394777.800000008196 60272.536494795 2023-11-24T12:52:33.150286+00:00 20000076.661999940872 29000000.028999920934 48000000.016000032425 20394778.655000030994 60272.536506397 2023-11-24T12:52:34.152693+00:00 20000076.659000039101 28999999.993000030518 47999999.992999911308 20394779.602000001818 60272.536517999 2023-11-24T12:52:35.155100+00:00 20000076.664000030607 29000000.004999998957 48000000.093999981880 20394779.241999980062 60272.536529601 2023-11-24T12:52:36.157508+00:00 20000076.661999940872 28999999.970000028610 47999999.969000101089 20394778.934000018984 60272.536541022 2023-11-24T12:52:37.144285+00:00 20000076.659999970347 29000000.031999949366 47999999.934000022709 20394778.069999989122 60272.536552805 2023-11-24T12:52:38.162305+00:00 20000076.660000089556 28999999.973000049591 47999999.993999958038 20394778.945999979973 60272.536564225 2023-11-24T12:52:39.149087+00:00 20000076.663999918848 28999999.995000001043 47999999.993000030518 20394778.092000011355 60272.536575827 2023-11-24T12:52:40.151488+00:00 20000076.659000039101 29000000.008000019938 47999999.990000009537 20394778.949000000954 60272.536587249 2023-11-24T12:52:41.138262+00:00 20000076.664000030607 29000000.014999989420 48000000.030999898911 20394778.528000000864 60272.536599048 2023-11-24T12:52:42.157740+00:00 20000076.659999970347 28999999.975000020117 47999999.957000017166 20394779.347999989986 60272.536610622 2023-11-24T12:52:43.157728+00:00 20000076.664999961853 28999999.993999999017 48000000.021999999881 20394779.328999999911 60272.536622043 2023-11-24T12:52:44.144511+00:00 20000076.660000089556 29000000.035999998450 48000000.045999996364 20394777.849999960512 60272.536633826 2023-11-24T12:52:45.162533+00:00 20000076.661000009626 28999999.973999999464 47999999.941999986768 20394778.406000021845 60272.536645247 2023-11-24T12:52:46.149312+00:00 20000076.659999970347 29000000.008999999613 48000000.027000010014 20394778.386000040919 60272.536656849 2023-11-24T12:52:47.151706+00:00 20000076.661999940872 29000000.007999990135 47999999.963999986649 20394778.945999979973 60272.536668450 2023-11-24T12:52:48.154103+00:00 20000076.664000000805 28999999.988000009209 48000000.014000028372 20394779.083999991417 60272.536680052 2023-11-24T12:52:49.156503+00:00 20000076.657999999821 29000000.006000008434 48000000.060000002384 20394778.501000050455 60272.536691473 2023-11-24T12:52:50.143277+00:00 20000076.664999999106 29000000.011000011116 47999999.977999992669 20394778.842999938875 60272.536703075 2023-11-24T12:52:51.145676+00:00 20000076.660000000149 29000000.000999990851 47999999.986999988556 20394779.363000039011 60272.536714858 2023-11-24T12:52:52.163710+00:00 20000076.660999998450 28999999.952000018209 47999999.976000010967 20394779.098000049591 60272.536726279 2023-11-24T12:52:53.150478+00:00 20000076.660000011325 29000000.046000000089 48000000.003999948502 20394779.297999981791 60272.536737881 2023-11-24T12:52:54.152875+00:00 20000076.662000000477 28999999.980999950320 48000000.103000037372 20394779.199999928474 60272.536749482 2023-11-24T12:52:55.155274+00:00 20000076.665999978781 29000000.012000020593 47999999.904000036418 20394778.758000019938 60272.536761084 2023-11-24T12:52:56.157677+00:00 20000076.659000009298 29000000.008000019938 48000000.030999898911 20394779.585000038147 60272.536772611 2023-11-24T12:52:57.153573+00:00 20000076.661000009626 28999999.999000009149 48000000.001000046730 20394778.886999960989 60272.536784213 2023-11-24T12:52:58.155975+00:00 20000076.662999991328 28999999.995999988168 48000000.011999957263 20394779.550000071526 60272.536795634 2023-11-24T12:52:59.142757+00:00 20000076.657999988645 28999999.983999971300 47999999.994999997318 20394779.175999999046 60272.536807235 2023-11-24T12:53:00.145157+00:00 20000076.664000030607 28999999.999000009149 47999999.986000061035 20394779.248999949545 60272.536819018 2023-11-24T12:53:01.163170+00:00 20000076.662000000477 28999999.988000039011 47999999.988000042737 20394779.139999989420 60272.536830439 2023-11-24T12:53:02.149949+00:00 20000076.658999979496 28999999.993999961764 48000000.019999980927 20394779.526000019163 60272.536842041 2023-11-24T12:53:03.152344+00:00 20000076.662999991328 29000000.026000019163 48000000.055999986827 20394779.620000001043 60272.536853643 2023-11-24T12:53:04.154746+00:00 20000076.662000000477 29000000.037999991328 47999999.947000026703 20394778.848000049591 60272.536865245 2023-11-24T12:53:05.157157+00:00 20000076.662999991328 28999999.975000020117 48000000.005999922752 20394779.508999940008 60272.536876666 2023-11-24T12:53:06.143938+00:00 20000076.663000050932 28999999.975999951363 47999999.985000006855 20394779.776999950409 60272.536888268 2023-11-24T12:53:07.146336+00:00 20000076.660999950022 29000000.034000039101 47999999.972999997437 20394779.242000099272 60272.536899869 2023-11-24T12:53:08.148734+00:00 20000076.659000039101 28999999.995999928564 48000000.011999987066 20394778.450999978930 60272.536911472 2023-11-24T12:53:09.151138+00:00 20000076.660999950022 28999999.988000039011 48000000.037999987602 20394779.005999919027 60272.536923073 2023-11-24T12:53:10.153540+00:00 20000076.665000021458 28999999.991000059992 47999999.957999996841 20394779.874000068754 60272.536934675 2023-11-24T12:53:11.155943+00:00 20000076.660000029951 29000000.003999948502 48000000.013999998569 20394780.969999998808 60272.536946277 2023-11-24T12:53:12.158345+00:00 20000076.660999950022 29000000.001000050455 47999999.943000018597 20394778.879000000656 60272.536957698 2023-11-24T12:53:13.145123+00:00 20000076.663000050932 29000000.000000000000 48000000.075999982655 20394778.622999999672 60272.536969300 2023-11-24T12:53:14.147524+00:00 20000076.661000009626 28999999.998000029474 47999999.997000038624 20394779.688000001013 60272.536980902 2023-11-24T12:53:15.149924+00:00 20000076.661999940872 29000000.018999930471 47999999.973999977112 20394779.172000009567 60272.536992504 2023-11-24T12:53:16.152313+00:00 20000076.659000039101 28999999.971999999136 48000000.019999980927 20394780.061999991536 60272.537003925 2023-11-24T12:53:17.139093+00:00 20000076.662999991328 29000000.003999948502 48000000.003000020981 20394780.089000001550 60272.537015707 2023-11-24T12:53:18.157119+00:00 20000076.659000039101 29000000.016000028700 47999999.970000028610 20394780.346999999136 60272.537027309 2023-11-24T12:53:19.159524+00:00 20000076.663999918848 29000000.018000010401 48000000.041000008583 20394779.618000000715 60272.537038730 2023-11-24T12:53:20.146307+00:00 20000076.665000081062 28999999.971999999136 47999999.954000003636 20394779.822000000626 60272.537050513 2023-11-24T12:53:21.164327+00:00 20000076.656999949366 29000000.000999998301 47999999.983999967575 20394779.574999991804 60272.537061934 2023-11-24T12:53:22.151109+00:00 20000076.661000009626 28999999.989999990910 48000000.024000048637 20394778.989000018686 60272.537073536 2023-11-24T12:53:23.153500+00:00 20000076.664000030607 29000000.011000011116 47999999.973999977112 20394779.296000000089 60272.537084957 2023-11-24T12:53:24.140283+00:00 20000076.659999970347 29000000.015999991447 48000000.044999957085 20394780.427999969572 60272.537096740 2023-11-24T12:53:25.158305+00:00 20000076.662000060081 28999999.962000008672 47999999.980000019073 20394780.711000028998 60272.537108161 2023-11-24T12:53:26.145081+00:00 20000076.659999970347 29000000.043999999762 48000000.060999989510 20394779.888999998569 60272.537119763 2023-11-24T12:53:27.147476+00:00 20000076.662999991328 28999999.986999988556 47999999.954000003636 20394779.580999970436 60272.537131545 2023-11-24T12:53:28.165491+00:00 20000076.659999970347 28999999.978000018746 47999999.988000012934 20394779.235000010580 60272.537142966 2023-11-24T12:53:29.152268+00:00 20000076.662000060081 29000000.033999979496 48000000.023999996483 20394779.641000028700 60272.537154568 2023-11-24T12:53:30.154671+00:00 20000076.661000009626 28999999.957000020891 47999999.927000001073 20394780.508999940008 60272.537165989 2023-11-24T12:53:31.141442+00:00 20000076.660999890417 29000000.015999969095 48000000.130999982357 20394780.768000010401 60272.537177772 2023-11-24T12:53:32.159469+00:00 20000076.667000059038 29000000.002000030130 47999999.975000016391 20394780.173000041395 60272.537189193 2023-11-24T12:53:33.146245+00:00 20000076.657999988645 29000000.020999971777 47999999.927999973297 20394780.768000010401 60272.537200795 2023-11-24T12:53:34.148645+00:00 20000076.664000030607 28999999.970000028610 48000000.031000018120 20394780.051999989897 60272.537212397 2023-11-24T12:53:35.151046+00:00 20000076.662999991328 29000000.028999980539 48000000.008000023663 20394779.983999971300 60272.537223998 2023-11-24T12:53:36.153447+00:00 20000076.659000039101 28999999.991000000387 47999999.976999998093 20394780.716000020504 60272.537235600 2023-11-24T12:53:37.155843+00:00 20000076.661999940872 28999999.993000030518 47999999.967000007629 20394780.451999958605 60272.537247126 2023-11-24T12:53:38.151731+00:00 20000076.661000009626 29000000.002000030130 48000000.030000030994 20394780.074000000954 60272.537258804 2023-11-24T12:53:39.160644+00:00 20000076.659999970347 28999999.993999961764 48000000.025999903679 20394779.778000000864 60272.537270150 2023-11-24T12:53:40.140921+00:00 20000076.664000030607 29000000.004999998957 47999999.972000002861 20394780.644000049680 60272.537281932 2023-11-24T12:53:41.158938+00:00 20000076.659999970347 28999999.988000039011 48000000.079000003636 20394781.717000011355 60272.537293353 2023-11-24T12:53:42.145714+00:00 20000076.662000000477 29000000.013000011444 47999999.944000013173 20394780.929000020027 60272.537304955 2023-11-24T12:53:43.148118+00:00 20000076.660999998450 28999999.970999959856 47999999.914000026882 20394779.761999960989 60272.537316557 2023-11-24T12:53:44.150520+00:00 20000076.662000011653 29000000.026999950409 48000000.110999941826 20394780.143000010401 60272.537328159 2023-11-24T12:53:45.152928+00:00 20000076.660999998450 29000000.013000011444 47999999.907000057399 20394781.636000040919 60272.537339761 2023-11-24T12:53:46.155328+00:00 20000076.662000000477 28999999.986000061035 48000000.039000026882 20394781.292999979109 60272.537351182 2023-11-24T12:53:47.142110+00:00 20000076.659000009298 29000000.000000000000 47999999.995999932289 20394780.230999950320 60272.537362964 2023-11-24T12:53:48.160130+00:00 20000076.662000000477 29000000.009999990463 47999999.986000061035 20394781.101000070572 60272.537374386 2023-11-24T12:53:49.146906+00:00 20000076.662999991328 28999999.995999928564 48000000.080999970436 20394781.444000009447 60272.537385987 2023-11-24T12:53:50.149303+00:00 20000076.660999979824 29000000.013000011444 47999999.967000000179 20394780.427999969572 60272.537397589 2023-11-24T12:53:51.151697+00:00 20000076.661000009626 28999999.991000059992 48000000.040000006557 20394781.118999961764 60272.537409191 2023-11-24T12:53:52.154094+00:00 20000076.662999991328 28999999.985000010580 47999999.935999989510 20394780.149999979883 60272.537420612 2023-11-24T12:53:53.140876+00:00 20000076.664000000805 29000000.036000009626 48000000.092999987304 20394780.766000028700 60272.537432395 2023-11-24T12:53:54.158901+00:00 20000076.659000009298 28999999.984999898821 47999999.918999999762 20394781.574000000954 60272.537443996 2023-11-24T12:53:55.161296+00:00 20000076.661000009626 28999999.986000061035 48000000.020000040531 20394781.620000001043 60272.537455418 2023-11-24T12:53:56.148074+00:00 20000076.662000000477 28999999.993999961764 47999999.990999996662 20394780.500000000000 60272.537467020 2023-11-24T12:53:57.150473+00:00 20000076.664999961853 29000000.037000000477 47999999.987999983132 20394780.970999959856 60272.537478621 2023-11-24T12:53:58.152870+00:00 20000076.656000021845 28999999.949999999255 47999999.968999981880 20394781.040000081062 60272.537490223 2023-11-24T12:53:59.155266+00:00 20000076.666000008583 29000000.033000010997 48000000.060000002384 20394780.782999988645 60272.537501644 2023-11-24T12:54:00.142048+00:00 20000076.661000009626 29000000.009999990463 48000000.011000037193 20394780.450999978930 60272.537513427 2023-11-24T12:54:01.160075+00:00 20000076.657999988645 28999999.988000009209 47999999.949999988079 20394780.677999969572 60272.537524848 2023-11-24T12:54:02.146855+00:00 20000076.662999991328 28999999.986999988556 47999999.957000017166 20394781.486999988556 60272.537536450 2023-11-24T12:54:03.149253+00:00 20000076.662999991328 28999999.988000009209 48000000.095999963582 20394781.641000028700 60272.537548052 2023-11-24T12:54:04.151652+00:00 20000076.662999991328 29000000.013999998569 47999999.929000020027 20394781.598000001162 60272.537559654 2023-11-24T12:54:05.154054+00:00 20000076.660000029951 29000000.008999999613 48000000.041000008583 20394780.712000001222 60272.537571255 2023-11-24T12:54:06.156455+00:00 20000076.658999979496 29000000.003000020981 48000000.006000041962 20394780.616000000387 60272.537582676 2023-11-24T12:54:07.143221+00:00 20000076.665000021458 28999999.991000000387 47999999.943999886513 20394781.247000008821 60272.537594459 2023-11-24T12:54:08.161235+00:00 20000076.659000039101 29000000.013000011444 48000000.044000029564 20394781.153999999166 60272.537605880 2023-11-24T12:54:09.148014+00:00 20000076.661999940872 28999999.957999940962 48000000.024999983609 20394781.222999989986 60272.537617482 2023-11-24T12:54:10.150414+00:00 20000076.662000060081 29000000.033000048250 47999999.951000086963 20394780.197000011802 60272.537628903 2023-11-24T12:54:11.137188+00:00 20000076.658999919891 29000000.000999990851 47999999.973999977112 20394780.935999989510 60272.537640685 2023-11-24T12:54:12.155215+00:00 20000076.665000081062 29000000.000000000000 48000000.054000020027 20394781.761000011116 60272.537652287 2023-11-24T12:54:13.157618+00:00 20000076.659999970347 28999999.995999988168 47999999.924000002444 20394781.238000009209 60272.537663708 2023-11-24T12:54:14.144392+00:00 20000076.662999991328 29000000.028999980539 48000000.098999992013 20394780.951000008732 60272.537675491 2023-11-24T12:54:15.162413+00:00 20000076.662000060081 28999999.954999979585 47999999.940999999642 20394781.102000001818 60272.537686912 2023-11-24T12:54:16.149186+00:00 20000076.660999890417 29000000.004000071436 47999999.986000001431 20394780.764999989420 60272.537698514 2023-11-24T12:54:17.151584+00:00 20000076.661000009626 29000000.022999998182 48000000.016999989748 20394780.758000019938 60272.537710040 2023-11-24T12:54:18.147478+00:00 20000076.661000009626 28999999.967999938875 48000000.028999976814 20394781.419999960810 60272.537721718 2023-11-24T12:54:19.156387+00:00 20000076.659000039101 29000000.013000011444 47999999.977000057697 20394781.598000049591 60272.537733063 2023-11-24T12:54:20.136663+00:00 20000076.664999961853 28999999.993999961764 48000000.002999961376 20394781.475999951363 60272.537744846 2023-11-24T12:54:21.154688+00:00 20000076.661000009626 29000000.000000000000 47999999.982999980450 20394781.353000041097 60272.537756523 2023-11-24T12:54:22.163597+00:00 20000076.662999991328 29000000.007000088692 48000000.013000011444 20394782.250999990851 60272.537767869 2023-11-24T12:54:23.143865+00:00 20000076.659000039101 29000000.016999959946 48000000.010999977589 20394780.643000010401 60272.537779652 2023-11-24T12:54:24.161887+00:00 20000076.661999940872 28999999.980000019073 48000000.057000041008 20394780.781000021845 60272.537791072 2023-11-24T12:54:25.148663+00:00 20000076.661000009626 29000000.011999960989 48000000.014999993145 20394781.713999990374 60272.537802674 2023-11-24T12:54:26.151060+00:00 20000076.661000009626 28999999.981000069529 47999999.919000029564 20394781.817999958992 60272.537814095 2023-11-24T12:54:27.137835+00:00 20000076.664000030607 29000000.004999998957 48000000.016999959946 20394781.841000020504 60272.537825878 2023-11-24T12:54:28.155861+00:00 20000076.661999940872 29000000.020999908447 48000000.014000058174 20394782.601000010967 60272.537837299 2023-11-24T12:54:29.142644+00:00 20000076.659000039101 29000000.009000059217 48000000.019999980927 20394781.660999950022 60272.537848901 2023-11-24T12:54:30.145044+00:00 20000076.662000060081 28999999.998000029474 47999999.980000019073 20394781.775000099093 60272.537860684 2023-11-24T12:54:31.163064+00:00 20000076.663999918848 28999999.973999980837 47999999.976999998093 20394780.870000001043 60272.537872104 2023-11-24T12:54:32.149813+00:00 20000076.659000039101 28999999.986999988556 47999999.981999993324 20394782.045999880880 60272.537883706 2023-11-24T12:54:33.152178+00:00 20000076.661999940872 29000000.018000010401 48000000.067999958992 20394781.632000088692 60272.537895307 2023-11-24T12:54:34.154556+00:00 20000076.662000060081 29000000.021999999881 47999999.950999982655 20394781.404999971390 60272.537906909 2023-11-24T12:54:35.156957+00:00 20000076.662000000477 28999999.965999998152 48000000.011999987066 20394782.416000008583 60272.537918330 2023-11-24T12:54:36.143738+00:00 20000076.662000000477 29000000.021000001580 48000000.040000006557 20394781.781999949366 60272.537929932 2023-11-24T12:54:37.146138+00:00 20000076.660000000149 29000000.002000000328 47999999.954999983311 20394781.790000081062 60272.537941534 2023-11-24T12:54:38.148535+00:00 20000076.664999999106 28999999.987999990582 47999999.994000017643 20394781.352000001818 60272.537953136 2023-11-24T12:54:39.150930+00:00 20000076.660000000149 28999999.992000009865 48000000.023000001907 20394782.171999931335 60272.537964738 2023-11-24T12:54:40.153326+00:00 20000076.659000009298 28999999.995000001043 47999999.997999973595 20394781.256000038236 60272.537976339 2023-11-24T12:54:41.155733+00:00 20000076.662000000477 29000000.000000000000 48000000.017000019550 20394782.110999941826 60272.537987941 2023-11-24T12:54:42.158138+00:00 20000076.660999979824 29000000.022999998182 47999999.907999992371 20394781.654000040144 60272.537999363 2023-11-24T12:54:43.144914+00:00 20000076.662000000477 29000000.009999990463 48000000.088999986649 20394780.990000009537 60272.538010964 2023-11-24T12:54:44.147284+00:00 20000076.663000021130 28999999.976000010967 47999999.971000023186 20394782.439999941736 60272.538022463 2023-11-24T12:54:45.140768+00:00 20000076.660999979824 29000000.013000011444 48000000.000000059605 20394783.259000059217 60272.538034245 2023-11-24T12:54:46.158795+00:00 20000076.662000000477 28999999.986000001431 47999999.961999893188 20394783.102000001818 60272.538045666 2023-11-24T12:54:47.145568+00:00 20000076.660000000149 29000000.002999961376 48000000.040000081062 20394781.753999948502 60272.538057268 2023-11-24T12:54:48.147967+00:00 20000076.664000030607 28999999.994000021368 47999999.970999963582 20394782.026000019163 60272.538068870 2023-11-24T12:54:49.150365+00:00 20000076.659999970347 29000000.001999970526 48000000.006999969482 20394782.756000038236 60272.538080472 2023-11-24T12:54:50.152760+00:00 20000076.662999991328 29000000.002000030130 48000000.024000048637 20394781.582999940962 60272.538092074 2023-11-24T12:54:51.155162+00:00 20000076.657999988645 29000000.001999970526 48000000.003000020981 20394782.139000058174 60272.538103495 2023-11-24T12:54:52.141948+00:00 20000076.666000008583 28999999.991000059992 48000000.034000039101 20394782.703999999911 60272.538115277 2023-11-24T12:54:53.159969+00:00 20000076.660000029951 29000000.010999921709 47999999.977999933064 20394782.659999970347 60272.538126699 2023-11-24T12:54:54.146745+00:00 20000076.662000000477 28999999.967000011355 47999999.934000022709 20394782.103000041097 60272.538138300 2023-11-24T12:54:55.149140+00:00 20000076.662000000477 29000000.036000009626 48000000.052999973297 20394782.809000018984 60272.538149721 2023-11-24T12:54:56.135922+00:00 20000076.658999979496 28999999.968999978155 48000000.004000067711 20394782.125000000000 60272.538161504 2023-11-24T12:54:57.153943+00:00 20000076.664000030607 29000000.031000021845 47999999.949999928474 20394782.710999999195 60272.538173106 2023-11-24T12:54:58.156346+00:00 20000076.662999991328 29000000.001999970526 48000000.043999999762 20394782.629000000656 60272.538184527 2023-11-24T12:54:59.143130+00:00 20000076.658999979496 29000000.014999989420 47999999.992000013590 20394782.361000001431 60272.538196309 2023-11-24T12:55:00.161147+00:00 20000076.662999991328 28999999.982000108808 47999999.975999981165 20394783.030999999493 60272.538207730 2023-11-24T12:55:01.147921+00:00 20000076.658999979496 28999999.995999928564 48000000.099999986589 20394783.859999999404 60272.538219333 2023-11-24T12:55:02.150320+00:00 20000076.661000009626 28999999.991000059992 47999999.922000020742 20394783.135000009090 60272.538230934 2023-11-24T12:55:03.152723+00:00 20000076.664000030607 29000000.011999960989 47999999.927999973297 20394782.326999988407 60272.538242536 2023-11-24T12:55:04.155126+00:00 20000076.661000009626 29000000.008999940008 48000000.098000049591 20394782.426999989897 60272.538253957 2023-11-24T12:55:05.141901+00:00 20000076.659000039101 29000000.007000088692 47999999.991999976337 20394782.879000011832 60272.538265559 2023-11-24T12:55:06.144305+00:00 20000076.663999918848 28999999.980999950320 47999999.937999956310 20394782.831000000238 60272.538277342 2023-11-24T12:55:07.162327+00:00 20000076.661000009626 29000000.006999969482 48000000.026000022888 20394782.997000008821 60272.538288763 2023-11-24T12:55:08.149109+00:00 20000076.662999991328 29000000.011000040919 48000000.014999993145 20394783.829999979585 60272.538300365 2023-11-24T12:55:09.151513+00:00 20000076.660000089556 28999999.971999999136 47999999.986999988556 20394783.763000011444 60272.538311967 2023-11-24T12:55:10.153910+00:00 20000076.663999918848 29000000.004999998957 47999999.965000033379 20394782.579999979585 60272.538323568 2023-11-24T12:55:11.156308+00:00 20000076.662999991328 29000000.022999998182 48000000.034000039101 20394782.225000020117 60272.538334989 2023-11-24T12:55:12.143088+00:00 20000076.660000089556 28999999.980999998748 48000000.029999971390 20394781.973999980837 60272.538346591 2023-11-24T12:55:13.145495+00:00 20000076.658999919891 29000000.006999999285 47999999.965000033379 20394783.625999990851 60272.538358193 2023-11-24T12:55:14.147896+00:00 20000076.662999991328 28999999.982999999076 47999999.996999979019 20394784.361000001431 60272.538369795 2023-11-24T12:55:15.150291+00:00 20000076.660000089556 29000000.010000009090 47999999.975000016391 20394783.861000001431 60272.538381397 2023-11-24T12:55:16.152692+00:00 20000076.659999970347 29000000.000999990851 48000000.038999922574 20394782.706000030041 60272.538392999 2023-11-24T12:55:17.155093+00:00 20000076.664000030607 29000000.004000011832 47999999.985000006855 20394782.446999970824 60272.538404601 2023-11-24T12:55:18.157496+00:00 20000076.662999991328 29000000.022000011057 48000000.019999980927 20394782.320000048727 60272.538416127 2023-11-24T12:55:19.153390+00:00 20000076.661000009626 28999999.964999999851 48000000.024000048637 20394783.259999990463 60272.538427729 2023-11-24T12:55:20.155794+00:00 20000076.661000009626 29000000.015999998897 47999999.971000000834 20394783.507999960333 60272.538439150 2023-11-24T12:55:21.142573+00:00 20000076.662999991328 28999999.999000009149 48000000.032000012696 20394783.378000020981 60272.538450752 2023-11-24T12:55:22.144977+00:00 20000076.656999949366 28999999.989999949932 47999999.983999997377 20394783.032000061125 60272.538462354 2023-11-24T12:55:23.147377+00:00 20000076.664000030607 29000000.013000011444 47999999.984999977052 20394783.696999911219 60272.538473956 2023-11-24T12:55:24.149774+00:00 20000076.661999940872 28999999.995000001043 48000000.016000002623 20394783.624000068754 60272.538485558 2023-11-24T12:55:25.152174+00:00 20000076.664000030607 29000000.018999990076 48000000.037000000477 20394782.712999939919 60272.538497159 2023-11-24T12:55:26.154580+00:00 20000076.657999988645 28999999.967000011355 47999999.905000030994 20394782.756000038236 60272.538508762 2023-11-24T12:55:27.156985+00:00 20000076.662999991328 29000000.028999980539 48000000.102999992669 20394783.455999970436 60272.538520182 2023-11-24T12:55:28.143764+00:00 20000076.661000009626 28999999.994000021368 47999999.981000013649 20394784.759999990463 60272.538531784 2023-11-24T12:55:29.146159+00:00 20000076.662000000477 29000000.001000050455 47999999.982999980450 20394784.011000040919 60272.538543386 2023-11-24T12:55:30.148553+00:00 20000076.660999998450 28999999.995000001043 48000000.008000023663 20394783.171999931335 60272.538554988 2023-11-24T12:55:31.150952+00:00 20000076.660999998450 28999999.988999959081 47999999.983999967575 20394783.069000009447 60272.538566409 2023-11-24T12:55:32.137729+00:00 20000076.662999998778 28999999.996999979019 48000000.021000027657 20394783.628000020981 60272.538578192 2023-11-24T12:55:33.155753+00:00 20000076.662000000477 29000000.016999959946 47999999.990999937057 20394783.944000009447 60272.538589794 2023-11-24T12:55:34.158165+00:00 20000076.657999988645 28999999.974000100046 47999999.991000063717 20394783.852000001818 60272.538601215 2023-11-24T12:55:35.144945+00:00 20000076.664000000805 29000000.037999991328 47999999.981999993324 20394783.596000079066 60272.538612997 2023-11-24T12:55:36.162966+00:00 20000076.662000000477 28999999.978999968618 48000000.052999973297 20394784.103999968618 60272.538624418 2023-11-24T12:55:37.149744+00:00 20000076.659000009298 28999999.980999950320 47999999.950000047684 20394783.363999959081 60272.538636020 2023-11-24T12:55:38.152145+00:00 20000076.663999971002 29000000.029000040144 48000000.013000011444 20394783.582000020891 60272.538647441 2023-11-24T12:55:39.138926+00:00 20000076.662000000477 28999999.991999980062 48000000.044999957085 20394783.544999960810 60272.538659224 2023-11-24T12:55:40.156954+00:00 20000076.659000009298 29000000.004999998957 47999999.930999986827 20394783.021000031382 60272.538670645 2023-11-24T12:55:41.143734+00:00 20000076.664000000805 28999999.976000070572 47999999.958000056446 20394784.315999981016 60272.538682247 2023-11-24T12:55:42.146138+00:00 20000076.661000009626 29000000.009999990463 48000000.042000003159 20394783.677000049502 60272.538694030 2023-11-24T12:55:43.164156+00:00 20000076.659999970347 28999999.992999911308 48000000.008000008762 20394784.570999979973 60272.538705450 2023-11-24T12:55:44.150939+00:00 20000076.663000050932 29000000.021000031382 48000000.010999992490 20394783.518000010401 60272.538717052 2023-11-24T12:55:45.153342+00:00 20000076.660999950022 28999999.996999979019 48000000.032000012696 20394783.348999980837 60272.538728474 2023-11-24T12:55:46.140121+00:00 20000076.660000029951 29000000.027000069618 47999999.979999989271 20394783.325999978930 60272.538740256 2023-11-24T12:55:47.158140+00:00 20000076.665000021458 28999999.981999989599 47999999.954000003636 20394784.524000048637 60272.538751678 2023-11-24T12:55:48.144923+00:00 20000076.659999970347 28999999.993999961764 48000000.045000016689 20394784.322000030428 60272.538763279 2023-11-24T12:55:49.147328+00:00 20000076.662000000477 29000000.008999999613 48000000.003000020981 20394783.741000000387 60272.538774881 2023-11-24T12:55:50.149732+00:00 20000076.662999991328 28999999.986999999732 47999999.943999953568 20394783.337999999523 60272.538786483 2023-11-24T12:55:51.152130+00:00 20000076.659000039101 28999999.993000000715 48000000.025000043213 20394784.155000001192 60272.538798085 2023-11-24T12:55:52.154532+00:00 20000076.662000000477 29000000.018000010401 48000000.073999941349 20394784.600000001490 60272.538809506 2023-11-24T12:55:53.141308+00:00 20000076.662999991328 29000000.004000011832 47999999.930000066757 20394784.625000000000 60272.538821288 2023-11-24T12:55:54.159339+00:00 20000076.658999979496 28999999.981999989599 47999999.986999988556 20394783.243999999017 60272.538832710 2023-11-24T12:55:55.146117+00:00 20000076.664000030607 29000000.019999980927 48000000.041999943554 20394783.314999978989 60272.538844312 2023-11-24T12:55:56.148515+00:00 20000076.661000009626 28999999.987000018358 48000000.016000032425 20394784.282000008970 60272.538855913 2023-11-24T12:55:57.150915+00:00 20000076.661000009626 28999999.978000018746 47999999.980000019073 20394785.020000010729 60272.538867515 2023-11-24T12:55:58.153315+00:00 20000076.658999919891 29000000.021999958903 47999999.993000030518 20394784.800000008196 60272.538879042 2023-11-24T12:55:59.149214+00:00 20000076.665000081062 28999999.974000040442 47999999.993999958038 20394784.005999978632 60272.538890644 2023-11-24T12:56:00.151608+00:00 20000076.660999890417 29000000.018999990076 47999999.949000000954 20394783.858000010252 60272.538902321 2023-11-24T12:56:01.160511+00:00 20000076.659000039101 28999999.991999980062 48000000.003000020981 20394783.870000001043 60272.538913666 2023-11-24T12:56:02.140786+00:00 20000076.664000030607 29000000.002000030130 48000000.060999989510 20394783.960999969393 60272.538925449 2023-11-24T12:56:03.158814+00:00 20000076.659000039101 29000000.019999980927 47999999.950999982655 20394784.421000000089 60272.538936870 2023-11-24T12:56:04.145591+00:00 20000076.663999918848 28999999.974999960512 48000000.069000013173 20394784.914000030607 60272.538948472 2023-11-24T12:56:05.147989+00:00 20000076.659000039101 28999999.993000030518 47999999.968999996781 20394784.231000009924 60272.538960074 2023-11-24T12:56:06.150394+00:00 20000076.662999991328 29000000.037999991328 48000000.027000002563 20394783.882999960333 60272.538971676 2023-11-24T12:56:07.152791+00:00 20000076.661999940872 28999999.995000001043 47999999.980000019073 20394784.446000039577 60272.538983097 2023-11-24T12:56:08.139577+00:00 20000076.659000039101 28999999.983999971300 47999999.985999971628 20394784.078999999911 60272.538994699 2023-11-24T12:56:09.141981+00:00 20000076.669000029564 29000000.004999998957 48000000.032999992371 20394783.920000020415 60272.539006481 2023-11-24T12:56:10.160000+00:00 20000076.657999988645 29000000.014999989420 47999999.998000033200 20394784.914999961853 60272.539017903 2023-11-24T12:56:11.146779+00:00 20000076.661000009626 28999999.998000029474 47999999.985000006855 20394784.606999989599 60272.539029504 2023-11-24T12:56:12.149177+00:00 20000076.664999961853 28999999.993000030518 48000000.018000006676 20394784.594000041485 60272.539041106 2023-11-24T12:56:13.151577+00:00 20000076.657999988645 28999999.986999988556 47999999.998999953270 20394783.921999990940 60272.539052708 2023-11-24T12:56:14.153985+00:00 20000076.661000009626 29000000.004999998957 47999999.984000027180 20394784.675999999046 60272.539064129 2023-11-24T12:56:15.140770+00:00 20000076.662999991328 28999999.991000059992 48000000.012000016868 20394784.626999970526 60272.539075912 2023-11-24T12:56:16.158800+00:00 20000076.662000060081 29000000.011999960989 47999999.968999981880 20394785.309000018984 60272.539087333 2023-11-24T12:56:17.145582+00:00 20000076.661000009626 29000000.008000019938 48000000.006999969482 20394784.521999958903 60272.539098935 2023-11-24T12:56:18.147980+00:00 20000076.659999970347 28999999.977000001818 47999999.985000006855 20394783.990000009537 60272.539110537 2023-11-24T12:56:19.150378+00:00 20000076.662999991328 29000000.001999970526 47999999.993000030518 20394784.837000008672 60272.539122139 2023-11-24T12:56:20.152780+00:00 20000076.659999970347 29000000.016000028700 47999999.985000006855 20394785.146000031382 60272.539133741 2023-11-24T12:56:21.155188+00:00 20000076.662999991328 29000000.001999970526 48000000.025999903679 20394783.332000020891 60272.539145162 2023-11-24T12:56:22.141972+00:00 20000076.660000089556 28999999.998999949545 47999999.976999998093 20394783.965999960899 60272.539156944 2023-11-24T12:56:23.159990+00:00 20000076.662999998778 28999999.986000061035 47999999.994000077248 20394785.175999999046 60272.539168365 2023-11-24T12:56:24.146768+00:00 20000076.662999998778 29000000.016000028700 48000000.062000043690 20394785.695000048727 60272.539179967 2023-11-24T12:56:25.149169+00:00 20000076.660999998450 28999999.998999949545 47999999.986999988556 20394784.320999979973 60272.539191389 2023-11-24T12:56:26.135952+00:00 20000076.660999998450 28999999.984000001103 48000000.029999971390 20394784.485000010580 60272.539203171 2023-11-24T12:56:27.153970+00:00 20000076.662000000477 28999999.997000001371 47999999.939000003040 20394784.475000020117 60272.539214773 2023-11-24T12:56:28.156371+00:00 20000076.658999990672 28999999.994999989867 48000000.084000006318 20394784.784999970347 60272.539226194 2023-11-24T12:56:29.143150+00:00 20000076.662000000477 29000000.026999998838 47999999.934999987483 20394786.404999971390 60272.539237977 2023-11-24T12:56:30.161177+00:00 20000076.664000000805 29000000.000000000000 48000000.027999997139 20394784.804000020027 60272.539249398 2023-11-24T12:56:31.147961+00:00 20000076.662000000477 28999999.983000010252 47999999.942000001669 20394784.592999938875 60272.539260999 2023-11-24T12:56:32.150356+00:00 20000076.659000009298 29000000.018999990076 48000000.079999983311 20394784.907000061125 60272.539272421 2023-11-24T12:56:33.137134+00:00 20000076.660999979824 28999999.995000001043 47999999.974000036716 20394785.449999928474 60272.539284203 2023-11-24T12:56:34.155165+00:00 20000076.661000009626 28999999.995000001043 48000000.011999957263 20394785.103000041097 60272.539295624 2023-11-24T12:56:35.141940+00:00 20000076.662999991328 28999999.971999999136 47999999.929000020027 20394785.143000010401 60272.539307226 2023-11-24T12:56:36.144344+00:00 20000076.662000000477 29000000.040000021458 48000000.049000017345 20394785.942000031471 60272.539319009 2023-11-24T12:56:37.162366+00:00 20000076.661000009626 28999999.983999971300 48000000.013000011444 20394784.912999991328 60272.539330430 2023-11-24T12:56:38.149144+00:00 20000076.663999971002 29000000.000000000000 47999999.955999970436 20394784.572000030428 60272.539342032 2023-11-24T12:56:39.151544+00:00 20000076.657999988645 29000000.009999990463 47999999.980999946594 20394784.968999978155 60272.539353558 2023-11-24T12:56:40.147441+00:00 20000076.662000000477 28999999.991000000387 48000000.084000110626 20394785.363999959081 60272.539365236 2023-11-24T12:56:41.156350+00:00 20000076.664000030607 29000000.027000010014 47999999.960999973118 20394785.101000070572 60272.539376581 2023-11-24T12:56:42.136622+00:00 20000076.659999970347 28999999.990000009537 47999999.954000003636 20394784.888000000268 60272.539388364 2023-11-24T12:56:43.154645+00:00 20000076.661000009626 28999999.967999991030 47999999.991999976337 20394785.798000000417 60272.539399785 2023-11-24T12:56:44.141425+00:00 20000076.662999991328 29000000.026000019163 48000000.045999996364 20394785.709999989718 60272.539411387 2023-11-24T12:56:45.143827+00:00 20000076.661000009626 29000000.001999970526 48000000.008999936283 20394784.769000008702 60272.539422989 2023-11-24T12:56:46.146222+00:00 20000076.662000000477 28999999.981999989599 47999999.983000040054 20394784.828999999911 60272.539434643 2023-11-24T12:56:47.153102+00:00 20000076.664000030607 29000000.016000028700 48000000.013000011444 20394784.915999989957 60272.539446244 2023-11-24T12:56:48.155482+00:00 20000076.656999949366 28999999.995999928564 48000000.001999966800 20394785.978000018746 60272.539457665 2023-11-24T12:56:49.142268+00:00 20000076.664000030607 29000000.003000020981 47999999.994999997318 20394785.435999989510 60272.539469448 2023-11-24T12:56:50.160289+00:00 20000076.661000009626 29000000.008000019938 47999999.994999997318 20394785.687000010163 60272.539480869 2023-11-24T12:56:51.147066+00:00 20000076.661000009626 28999999.996999979019 48000000.003999993205 20394785.880999978632 60272.539492471 2023-11-24T12:56:52.149460+00:00 20000076.659999970347 28999999.968000050634 48000000.036000013351 20394786.223000019789 60272.539503891 2023-11-24T12:56:53.136231+00:00 20000076.664999961853 29000000.018000010401 47999999.932999998331 20394785.067000001669 60272.539515674 2023-11-24T12:56:54.154254+00:00 20000076.660000089556 29000000.013000011444 48000000.002999991179 20394785.444999959320 60272.539527095 2023-11-24T12:56:55.141032+00:00 20000076.664999961853 28999999.990000009537 48000000.023999989033 20394785.720000028610 60272.539538697 2023-11-24T12:56:56.143433+00:00 20000076.654000040144 28999999.985999941826 48000000.041000008583 20394786.014999989420 60272.539550480 2023-11-24T12:56:57.161451+00:00 20000076.666999939829 29000000.031000021845 47999999.958999991417 20394786.859000030905 60272.539561901 2023-11-24T12:56:58.148223+00:00 20000076.661000009626 28999999.980999950320 48000000.009999990463 20394786.203000009060 60272.539573503 2023-11-24T12:56:59.150619+00:00 20000076.659000039101 29000000.013000011444 48000000.003000020981 20394785.565999981016 60272.539584924 2023-11-24T12:57:00.137382+00:00 20000076.661999940872 28999999.973999980837 47999999.988000042737 20394785.524999979883 60272.539596706 2023-11-24T12:57:01.155394+00:00 20000076.662000060081 29000000.021000031382 48000000.047999978065 20394786.111000001431 60272.539608127 2023-11-24T12:57:02.142175+00:00 20000076.661000009626 28999999.986999988556 48000000.013999938965 20394785.187000039965 60272.539619729 2023-11-24T12:57:03.144581+00:00 20000076.660999890417 28999999.991000000387 47999999.957000017166 20394785.856000009924 60272.539631331 2023-11-24T12:57:04.146984+00:00 20000076.662000060081 29000000.011999990791 48000000.017000079155 20394786.013999998569 60272.539642933 2023-11-24T12:57:05.149378+00:00 20000076.662999991328 29000000.021000001580 47999999.983999967575 20394785.888999998569 60272.539654534 2023-11-24T12:57:06.151776+00:00 20000076.662000060081 28999999.986999999732 48000000.027999997139 20394786.197999950498 60272.539665956 2023-11-24T12:57:07.138553+00:00 20000076.660999890417 28999999.967999991030 47999999.995999932289 20394786.249000009149 60272.539677738 2023-11-24T12:57:08.156578+00:00 20000076.660000089556 29000000.035000000149 47999999.974000096321 20394785.195000048727 60272.539689159 2023-11-24T12:57:09.143355+00:00 20000076.661999940872 28999999.991000000387 47999999.996999979019 20394784.893999930471 60272.539700761 2023-11-24T12:57:10.145759+00:00 20000076.661000009626 28999999.981000009924 47999999.996999979019 20394785.985000010580 60272.539712363 2023-11-24T12:57:11.148164+00:00 20000076.664000030607 29000000.006000008434 47999999.978000037372 20394786.488000039011 60272.539723965 2023-11-24T12:57:12.150560+00:00 20000076.657999988645 29000000.020999971777 48000000.023000001907 20394786.490999940783 60272.539735491 2023-11-24T12:57:13.146453+00:00 20000076.664999961853 28999999.985000010580 48000000.008000001311 20394786.846999999136 60272.539747168 2023-11-24T12:57:14.155364+00:00 20000076.659999970347 28999999.995999988168 48000000.005000002682 20394786.391000028700 60272.539758770 2023-11-24T12:57:15.157764+00:00 20000076.662000060081 29000000.008000019938 48000000.005000002682 20394785.967000011355 60272.539770297 2023-11-24T12:57:16.153672+00:00 20000076.660999998450 28999999.991000000387 47999999.961000032723 20394786.207000020891 60272.539781899 2023-11-24T12:57:17.156077+00:00 20000076.660999998450 29000000.021000031382 48000000.066999971867 20394785.592000011355 60272.539793320 2023-11-24T12:57:18.142857+00:00 20000076.668000001460 28999999.997999969870 47999999.970000028610 20394786.296999931335 60272.539804922 2023-11-24T12:57:19.145253+00:00 20000076.655999999493 29000000.007000029087 48000000.046999990940 20394786.000000000000 60272.539816524 2023-11-24T12:57:20.147656+00:00 20000076.658999990672 28999999.978000041097 47999999.964999966323 20394786.092000011355 60272.539828125 2023-11-24T12:57:21.150049+00:00 20000076.664000000805 29000000.009999990463 47999999.901000022888 20394786.195999979973 60272.539839547 2023-11-24T12:57:22.136831+00:00 20000076.660000011325 28999999.990000009537 48000000.078000009060 20394787.289000030607 60272.539851329 2023-11-24T12:57:23.154853+00:00 20000076.663999971002 29000000.003999948502 47999999.993000030518 20394786.419000029564 60272.539862931 2023-11-24T12:57:24.157262+00:00 20000076.660000029951 28999999.990999940783 47999999.972999930382 20394785.766999959946 60272.539874353 2023-11-24T12:57:25.144043+00:00 20000076.663999971002 29000000.005000110716 47999999.976999998093 20394785.657000061125 60272.539885954 2023-11-24T12:57:26.146443+00:00 20000076.659000009298 29000000.004999998957 48000001.072000026703 20394785.203999999911 60272.539897556 2023-11-24T12:57:27.148838+00:00 20000076.661000009626 29000000.001999970526 47999999.950999982655 20394786.307999968529 60272.539909158 2023-11-24T12:57:28.151234+00:00 20000076.662999991328 28999999.988999959081 47999999.983000040054 20394786.853999968618 60272.539920579 2023-11-24T12:57:29.138005+00:00 20000076.660000000149 29000000.001999970526 48000000.000999927521 20394786.522999998182 60272.539932361 2023-11-24T12:57:30.156032+00:00 20000076.664000030607 29000000.024999979883 48000000.020000100136 20394787.190999981016 60272.539943783 2023-11-24T12:57:31.142814+00:00 20000076.662999991328 28999999.981000069529 47999999.925999999046 20394785.930000070482 60272.539955385 2023-11-24T12:57:32.145215+00:00 20000076.657999988645 29000000.011999960989 48000000.103999972343 20394785.283999919891 60272.539966987 2023-11-24T12:57:33.147616+00:00 20000076.662000000477 28999999.973999980837 48000000.034999966621 20394786.443000078201 60272.539978588 2023-11-24T12:57:34.150016+00:00 20000076.662000000477 29000000.040000081062 47999999.967999987304 20394787.153000000864 60272.539990190 2023-11-24T12:57:35.152419+00:00 20000076.662000000477 28999999.971999999136 48000000.034000001848 20394787.127000000328 60272.540001611 2023-11-24T12:57:36.139190+00:00 20000076.662000000477 29000000.026999950409 48000000.015999987721 20394786.879000000656 60272.540013393 2023-11-24T12:57:37.157211+00:00 20000076.662000000477 28999999.970000028610 47999999.907000012696 20394786.705999989063 60272.540024815 2023-11-24T12:57:38.143997+00:00 20000076.659999970347 28999999.975999951363 47999999.969000011683 20394786.425000008196 60272.540036417 2023-11-24T12:57:39.146396+00:00 20000076.663000050932 29000000.048000101000 48000000.061000019312 20394786.148999989033 60272.540047837 2023-11-24T12:57:40.133173+00:00 20000076.660999950022 28999999.995999999344 47999999.989999949932 20394786.470000009984 60272.540059621 2023-11-24T12:57:41.151191+00:00 20000076.660000029951 28999999.982000000775 47999999.997000038624 20394787.942000001669 60272.540071222 2023-11-24T12:57:42.153590+00:00 20000076.661000009626 29000000.015999998897 48000000.057999968529 20394787.901999980211 60272.540082643 2023-11-24T12:57:43.140365+00:00 20000076.662999991328 28999999.994999989867 47999999.980000019073 20394786.689000010490 60272.540094426 2023-11-24T12:57:44.158383+00:00 20000076.659999970347 28999999.994000021368 47999999.944000013173 20394785.666000008583 60272.540105847 2023-11-24T12:57:45.145163+00:00 20000076.662000060081 28999999.995999988168 48000000.018000006676 20394786.231999989599 60272.540117449 2023-11-24T12:57:46.147565+00:00 20000076.662999991328 29000000.015999998897 48000000.049000017345 20394786.581000000238 60272.540128870 2023-11-24T12:57:47.134340+00:00 20000076.661999940872 28999999.965999990702 47999999.981999993324 20394786.859999980778 60272.540140652 2023-11-24T12:57:48.152362+00:00 20000076.661000009626 29000000.048000011593 47999999.976999998093 20394787.905000030994 60272.540152073 2023-11-24T12:57:49.139136+00:00 20000076.666000008583 28999999.980000019073 48000000.039999961853 20394787.250000000000 60272.540163675 2023-11-24T12:57:50.141536+00:00 20000076.657000061125 29000000.011999960989 47999999.981000073254 20394786.806999981403 60272.540175458 2023-11-24T12:57:51.159568+00:00 20000076.662999991328 28999999.967000011355 47999999.957999937236 20394786.906000021845 60272.540186879 2023-11-24T12:57:52.146342+00:00 20000076.658999919891 29000000.000999990851 47999999.998999953270 20394786.436999980360 60272.540198481 2023-11-24T12:57:53.148737+00:00 20000076.661000009626 29000000.028000000864 48000000.067000031471 20394787.481000009924 60272.540210083 2023-11-24T12:57:54.151136+00:00 20000076.664000030607 28999999.993000030518 48000000.032999992371 20394786.475000020117 60272.540221685 2023-11-24T12:57:55.153538+00:00 20000076.661000009626 28999999.992999970913 47999999.929000020027 20394787.459999978542 60272.540233211 2023-11-24T12:57:56.149427+00:00 20000076.661999940872 29000000.017000019550 48000000.021000012755 20394787.172999981791 60272.540244813 2023-11-24T12:57:57.151827+00:00 20000076.662999991328 28999999.987000048161 48000000.023999996483 20394787.763000011444 60272.540256234 2023-11-24T12:57:58.138609+00:00 20000076.661000009626 29000000.009999990463 47999999.964999988675 20394786.836000028998 60272.540267836 2023-11-24T12:57:59.141014+00:00 20000076.660000089556 28999999.985999941826 47999999.967000007629 20394786.757999960333 60272.540279489 2023-11-24T12:58:00.147839+00:00 20000076.663999918848 29000000.022999998182 48000000.092999987304 20394787.591000080109 60272.540291090 2023-11-24T12:58:01.150235+00:00 20000076.657000061125 28999999.955000039190 47999999.925999999046 20394787.294999960810 60272.540302692 2023-11-24T12:58:02.152633+00:00 20000076.664000030607 29000000.013000011444 47999999.998000033200 20394786.559999939054 60272.540314114 2023-11-24T12:58:03.139415+00:00 20000076.660999890417 29000000.019999980927 47999999.990000009537 20394787.076000090688 60272.540325896 2023-11-24T12:58:04.157445+00:00 20000076.661000009626 28999999.993000030518 47999999.982999980450 20394788.718999978155 60272.540337318 2023-11-24T12:58:05.144222+00:00 20000076.660000089556 28999999.972999930382 47999999.989000022411 20394787.159999970347 60272.540348919 2023-11-24T12:58:06.146622+00:00 20000076.662999991328 29000000.027000069618 48000000.009999990463 20394786.917000059038 60272.540360340 2023-11-24T12:58:07.133394+00:00 20000076.658999919891 28999999.980999950320 48000000.050999939442 20394787.399999979883 60272.540372123 2023-11-24T12:58:08.151418+00:00 20000076.664000030607 29000000.018000010401 47999999.976999998093 20394787.919000029564 60272.540383724 2023-11-24T12:58:09.153818+00:00 20000076.661000009626 28999999.988999959081 47999999.980000019073 20394787.774999979883 60272.540395146 2023-11-24T12:58:10.140598+00:00 20000076.660999998450 29000000.034000039101 48000000.026000022888 20394787.904999971390 60272.540406928 2023-11-24T12:58:11.158621+00:00 20000076.662999998778 28999999.965999960899 47999999.978000037372 20394787.417999979109 60272.540418350 2023-11-24T12:58:12.145399+00:00 20000076.662000011653 29000000.002000089735 48000000.066999912262 20394787.279000040144 60272.540429952 2023-11-24T12:58:13.147796+00:00 20000076.660000000149 29000000.010999921709 47999999.948000073433 20394788.697000030428 60272.540441372 2023-11-24T12:58:14.134572+00:00 20000076.662999998778 28999999.999000068754 47999999.973999977112 20394788.559999939054 60272.540453155 2023-11-24T12:58:15.152592+00:00 20000076.662999991328 28999999.980999950320 48000000.023000001907 20394787.656999949366 60272.540464576 2023-11-24T12:58:16.139369+00:00 20000076.658999990672 29000000.022999998182 48000000.011000037193 20394787.713000059128 60272.540476178 2023-11-24T12:58:17.141769+00:00 20000076.663000021130 28999999.999000001699 47999999.991999976337 20394787.963999990374 60272.540487960 2023-11-24T12:58:18.159794+00:00 20000076.660000000149 29000000.024999998510 48000000.003000020981 20394788.320999979973 60272.540499382 2023-11-24T12:58:19.146580+00:00 20000076.664999991655 28999999.971999999136 47999999.976999998093 20394789.055999990553 60272.540510984 2023-11-24T12:58:20.148977+00:00 20000076.662000000477 29000000.003000009805 48000000.027000002563 20394787.841000080109 60272.540522404 2023-11-24T12:58:21.135745+00:00 20000076.659000009298 28999999.993000000715 47999999.985000006855 20394788.143000010401 60272.540534187 2023-11-24T12:58:22.153772+00:00 20000076.661000009626 29000000.000000000000 48000000.060000002384 20394786.852000001818 60272.540545608 2023-11-24T12:58:23.140549+00:00 20000076.660999950022 28999999.984000001103 47999999.949999988079 20394788.129999998957 60272.540557210 2023-11-24T12:58:24.142950+00:00 20000076.664000030607 29000000.047999981791 47999999.982999980450 20394788.921000000089 60272.540568812 2023-11-24T12:58:25.145351+00:00 20000076.658999979496 28999999.977999988943 48000000.069000013173 20394788.806999921799 60272.540580414 2023-11-24T12:58:26.147759+00:00 20000076.664000030607 28999999.989000018686 47999999.951000027359 20394788.453000068665 60272.540592016 2023-11-24T12:58:27.150163+00:00 20000076.659999970347 29000000.008000019938 47999999.974999956787 20394787.311000000685 60272.540603618 2023-11-24T12:58:28.152563+00:00 20000076.660000029951 29000000.016999959946 48000000.039000026882 20394788.278999999166 60272.540615220 2023-11-24T12:58:29.154958+00:00 20000076.664999961853 28999999.991000059992 47999999.962999999523 20394787.563000001013 60272.540626746 2023-11-24T12:58:30.150848+00:00 20000076.659000039101 28999999.991000000387 48000000.019999980927 20394788.515999998897 60272.540638348 2023-11-24T12:58:31.153252+00:00 20000076.662000000477 28999999.989999949932 47999999.985999941826 20394788.868999999017 60272.540649769 2023-11-24T12:58:32.140032+00:00 20000076.662000000477 29000000.013999998569 48000000.048000097275 20394789.125000000000 60272.540661371 2023-11-24T12:58:33.142435+00:00 20000076.659999970347 28999999.993000030518 47999999.922999978065 20394788.992000009865 60272.540672973 2023-11-24T12:58:34.144829+00:00 20000076.663000050932 28999999.993999961764 48000000.069000013173 20394788.192999988794 60272.540684574 2023-11-24T12:58:35.147225+00:00 20000076.660999950022 28999999.997000098228 47999999.970000028610 20394787.507999990135 60272.540696176 2023-11-24T12:58:36.149625+00:00 20000076.662000060081 28999999.990999940783 48000000.003999948502 20394787.736000001431 60272.540707778 2023-11-24T12:58:37.152027+00:00 20000076.658999919891 29000000.003000020981 48000000.034999966621 20394787.964000020176 60272.540719380 2023-11-24T12:58:38.154428+00:00 20000076.665000081062 29000000.003000020981 47999999.960000038147 20394788.859000001103 60272.540730801 2023-11-24T12:58:39.141212+00:00 20000076.661999940872 29000000.028000000864 47999999.980999946594 20394789.321999970824 60272.540742403 2023-11-24T12:58:40.143615+00:00 20000076.659999970347 28999999.971999999136 48000000.030000090599 20394788.260000050068 60272.540754005 2023-11-24T12:58:41.146016+00:00 20000076.662000060081 29000000.006999969482 47999999.994999997318 20394788.959999978542 60272.540765607 2023-11-24T12:58:42.148410+00:00 20000076.662999991328 29000000.003999948502 48000000.005999997258 20394787.782000008970 60272.540777028 2023-11-24T12:58:43.135188+00:00 20000076.661000009626 28999999.985000010580 47999999.969999998808 20394788.046000000089 60272.540788810 2023-11-24T12:58:44.153205+00:00 20000076.659000039101 29000000.022999998182 48000000.069000013173 20394788.945999979973 60272.540800412 2023-11-24T12:58:45.155594+00:00 20000076.661999940872 28999999.999000068754 47999999.984999977052 20394788.127000030130 60272.540811833 2023-11-24T12:58:46.142366+00:00 20000076.662000060081 28999999.990000009537 47999999.961000002921 20394788.395999971777 60272.540823435 2023-11-24T12:58:47.144770+00:00 20000076.661999940872 28999999.995999928564 47999999.975000016391 20394788.684999998659 60272.540835036 2023-11-24T12:58:48.147156+00:00 20000076.659999970347 29000000.006999969482 48000000.057999968529 20394788.146000031382 60272.540846693 2023-11-24T12:58:49.154316+00:00 20000076.662999991328 29000000.009000059217 47999999.994000017643 20394789.270999971777 60272.540858115 2023-11-24T12:58:50.141090+00:00 20000076.661000009626 28999999.995999928564 47999999.963999986649 20394788.461000028998 60272.540869717 2023-11-24T12:58:51.143487+00:00 20000076.660000089556 29000000.001000050455 47999999.984000027180 20394787.981999989599 60272.540881318 2023-11-24T12:58:52.145892+00:00 20000076.662999991328 28999999.986000061035 48000000.018000006676 20394788.139999989420 60272.540892920 2023-11-24T12:58:53.148296+00:00 20000076.661000009626 29000000.005999919027 47999999.986999988556 20394788.668999969959 60272.540904522 2023-11-24T12:58:54.150695+00:00 20000076.661999940872 29000000.015000000596 48000000.067000031471 20394789.027000069618 60272.540915943 2023-11-24T12:58:55.137469+00:00 20000076.662000060081 28999999.978000000119 48000000.016999959946 20394789.123999949545 60272.540927726 2023-11-24T12:58:56.155492+00:00 20000076.658999919891 29000000.013000000268 47999999.942000031471 20394788.794999960810 60272.540939147 2023-11-24T12:58:57.142268+00:00 20000076.662999991328 28999999.999000009149 48000000.046999931335 20394788.964000109583 60272.540950749 2023-11-24T12:58:58.144674+00:00 20000076.662000060081 28999999.977000001818 47999999.971000082791 20394788.802999969572 60272.540962351 2023-11-24T12:58:59.147078+00:00 20000076.662999991328 29000000.018999990076 47999999.962999939919 20394788.952000018209 60272.540973952 2023-11-24T12:59:00.149471+00:00 20000076.661000009626 29000000.036000009626 48000000.011000037193 20394788.052999969572 60272.540985479 2023-11-24T12:59:01.145363+00:00 20000076.659999970347 28999999.963999990374 47999999.995999932289 20394788.562000039965 60272.540997156 2023-11-24T12:59:02.154263+00:00 20000076.662999991328 28999999.980999980122 47999999.940000057220 20394790.379999998957 60272.541008757 2023-11-24T12:59:03.156662+00:00 20000076.660000089556 29000000.033000048250 48000000.070000052452 20394788.910999890417 60272.541020284 2023-11-24T12:59:04.152559+00:00 20000076.662999998778 28999999.987999979407 47999999.975000001490 20394788.703000068665 60272.541031886 2023-11-24T12:59:05.154965+00:00 20000076.660999998450 28999999.985000010580 48000000.020000003278 20394789.087000008672 60272.541043307 2023-11-24T12:59:06.141745+00:00 20000076.662000000477 28999999.988999959081 47999999.944000013173 20394789.458999991417 60272.541054909 2023-11-24T12:59:07.144142+00:00 20000076.662999998778 29000000.021000031382 48000000.048000007868 20394789.105000019073 60272.541066511 2023-11-24T12:59:08.146537+00:00 20000076.658999990672 29000000.014999989420 48000000.026999980211 20394789.317999958992 60272.541078113 2023-11-24T12:59:09.148936+00:00 20000076.661000009626 28999999.975000020117 47999999.962999999523 20394789.338000059128 60272.541089534 2023-11-24T12:59:10.135715+00:00 20000076.662000000477 29000000.021999958903 48000000.026000022888 20394788.636999960989 60272.541101316 2023-11-24T12:59:11.153738+00:00 20000076.664999991655 28999999.976000070572 47999999.946999967098 20394789.620999928564 60272.541112918 2023-11-24T12:59:12.156142+00:00 20000076.659000009298 29000000.028999920934 48000001.069000013173 20394788.438000079244 60272.541124339 2023-11-24T12:59:13.142922+00:00 20000076.660999979824 28999999.994000080973 47999999.990000009537 20394788.932999968529 60272.541135941 2023-11-24T12:59:14.145325+00:00 20000076.662000000477 28999999.972999930382 47999999.957000017166 20394789.065000060946 60272.541147543 2023-11-24T12:59:15.147717+00:00 20000076.659000009298 29000000.004000071436 48000000.036000013351 20394789.136999960989 60272.541159145 2023-11-24T12:59:16.150112+00:00 20000076.664000000805 29000000.008000019938 48000000.014999993145 20394789.490999940783 60272.541170566 2023-11-24T12:59:17.136891+00:00 20000076.663999971002 29000000.011999960989 48000000.016999959946 20394788.951000090688 60272.541182349 2023-11-24T12:59:18.154915+00:00 20000076.657000008970 28999999.983999971300 48000000.037000060081 20394789.627999901772 60272.541193770 2023-11-24T12:59:19.141698+00:00 20000076.665000021458 29000000.013000011444 47999999.936999917030 20394790.145000100136 60272.541205372 2023-11-24T12:59:20.144098+00:00 20000076.658999979496 29000000.001000050455 48000000.020000100136 20394790.140000000596 60272.541216973 2023-11-24T12:59:21.146494+00:00 20000076.662000000477 29000000.003999948502 47999999.996999979019 20394789.313999999315 60272.541228575 2023-11-24T12:59:22.148895+00:00 20000076.662999991328 28999999.978999968618 47999999.929999947548 20394789.640999998897 60272.541240177 2023-11-24T12:59:23.151295+00:00 20000076.661000009626 29000000.024000048637 48000000.062999956310 20394789.586000010371 60272.541251598 2023-11-24T12:59:24.138071+00:00 20000076.664000030607 29000000.008000019938 48000000.018000006676 20394789.210999999195 60272.541263381 2023-11-24T12:59:25.156092+00:00 20000076.660999950022 29000000.001999970526 47999999.990000009537 20394789.984000001103 60272.541274802 2023-11-24T12:59:26.142874+00:00 20000076.660000029951 28999999.995999928564 47999999.954999998212 20394789.984000008553 60272.541286404 2023-11-24T12:59:27.145279+00:00 20000076.662000000477 28999999.981000069529 48000000.023000001907 20394790.044999990612 60272.541297825 2023-11-24T12:59:28.132053+00:00 20000076.659999970347 29000000.006000038236 47999999.976999998093 20394789.677000019699 60272.541309607 2023-11-24T12:59:29.150069+00:00 20000076.662000000477 28999999.987999919802 48000000.051999993622 20394789.012999981642 60272.541321209 2023-11-24T12:59:30.152463+00:00 20000076.663999971002 29000000.018000010401 47999999.967000007629 20394790.052999999374 60272.541332630 2023-11-24T12:59:31.139242+00:00 20000076.660000089556 29000000.019999999553 47999999.972000002861 20394790.411000009626 60272.541344413 2023-11-24T12:59:32.157268+00:00 20000076.661000009626 28999999.959000010043 47999999.984000027180 20394789.404999971390 60272.541355834 2023-11-24T12:59:33.144043+00:00 20000076.661000009626 29000000.018999990076 48000000.091999948025 20394789.812000039965 60272.541367436 2023-11-24T12:59:34.146447+00:00 20000076.663999918848 29000000.011000011116 47999999.973000049591 20394790.199999991804 60272.541379037 2023-11-24T12:59:35.148840+00:00 20000076.660000089556 28999999.989999979734 47999999.994999997318 20394790.138000011444 60272.541390639 2023-11-24T12:59:36.151231+00:00 20000076.663999918848 29000000.019000019878 47999999.935000002384 20394789.867999970913 60272.541402060 2023-11-24T12:59:37.138002+00:00 20000076.661000009626 28999999.988999988884 48000000.026999950409 20394790.386000040919 60272.541413662 2023-11-24T12:59:38.140401+00:00 20000076.659000039101 28999999.965999990702 48000000.022000066936 20394790.134999990463 60272.541425445 2023-11-24T12:59:39.158429+00:00 20000076.661999940872 29000000.010000020266 48000000.066999912262 20394789.694000009447 60272.541436866 2023-11-24T12:59:40.145201+00:00 20000076.660000089556 29000000.004000011832 47999999.911000013351 20394790.496999979019 60272.541448467 2023-11-24T12:59:41.147604+00:00 20000076.663999918848 28999999.997999969870 48000000.027999997139 20394790.406000021845 60272.541460069 2023-11-24T12:59:42.150002+00:00 20000076.660000089556 28999999.999000009149 47999999.970000028610 20394790.153999980539 60272.541471671 2023-11-24T12:59:43.152405+00:00 20000076.662999991328 28999999.970000028610 48000000.037999987602 20394791.129999998957 60272.541483198 2023-11-24T12:59:44.148296+00:00 20000076.658999919891 29000000.029999971390 47999999.967000007629 20394790.204999979585 60272.541494800 2023-11-24T12:59:45.150693+00:00 20000076.664000030607 29000000.010999981314 48000000.039000026882 20394789.576000031084 60272.541506221 2023-11-24T12:59:46.137476+00:00 20000076.661000009626 28999999.991000000387 47999999.958999991417 20394789.098999980837 60272.541517823 2023-11-24T12:59:47.139879+00:00 20000076.661999940872 29000000.034000039101 48000000.047999978065 20394790.430999990553 60272.541529605 2023-11-24T12:59:48.157903+00:00 20000076.662000060081 28999999.948000010103 47999999.951000012457 20394791.419999960810 60272.541541026 2023-11-24T12:59:49.144679+00:00 20000076.662999991328 29000000.010999921709 47999999.989000000060 20394790.586000081152 60272.541552628 2023-11-24T12:59:50.147073+00:00 20000076.662999991328 29000000.031000021845 48000000.030000001192 20394789.436999920756 60272.541564230 2023-11-24T12:59:51.149469+00:00 20000076.659000039101 28999999.991000059992 48000000.006000012159 20394789.685000058264 60272.541575832 2023-11-24T12:59:52.151867+00:00 20000076.659999970347 28999999.983000040054 47999999.977999992669 20394790.664000030607 60272.541587253 2023-11-24T12:59:53.138647+00:00 20000076.662999991328 29000000.008999940008 48000000.026000022888 20394790.436999920756 60272.541598855 2023-11-24T12:59:54.141047+00:00 20000076.659999970347 28999999.996000051498 48000000.035999946296 20394790.248000029474 60272.541610457 2023-11-24T12:59:55.143451+00:00 20000076.662000060081 29000000.001999970526 47999999.939000010490 20394790.753000020981 60272.541622058 2023-11-24T12:59:56.145848+00:00 20000076.661999940872 28999999.993000030518 48000000.013000011444 20394790.875000000000 60272.541633660 2023-11-24T12:59:57.148246+00:00 20000076.660999998450 29000000.001999970526 47999999.954000003636 20394789.764999989420 60272.541645262 2023-11-24T12:59:58.150647+00:00 20000076.660000000149 28999999.981999989599 48000000.059000022709 20394790.491999980062 60272.541656864 2023-11-24T12:59:59.153047+00:00 20000076.664000000805 29000000.018000010401 47999999.984999947250 20394790.253000020981 60272.541668285 2023-11-24T13:00:00.139817+00:00 20000076.660000000149 29000000.018000010401 47999999.991999976337 20394789.815000060946 60272.541680068 2023-11-24T13:00:01.157833+00:00 20000076.662000000477 28999999.969999909401 48000000.009000062943 20394791.654999971390 60272.541691489 2023-11-24T13:00:02.144619+00:00 20000076.660000000149 29000000.016000028700 48000000.001000046730 20394791.250999931246 60272.541703091 2023-11-24T13:00:03.147026+00:00 20000076.660999998450 28999999.991000059992 47999999.996999979019 20394791.100000020117 60272.541714512 2023-11-24T13:00:04.133805+00:00 20000076.663000021130 29000000.018999930471 48000000.000000000000 20394791.115000009537 60272.541726294 2023-11-24T13:00:05.151826+00:00 20000076.661999970675 28999999.970000028610 47999999.940999977291 20394790.616999980062 60272.541737896 2023-11-24T13:00:06.154225+00:00 20000076.660000029951 29000000.000000000000 48000000.029999971390 20394789.909000039101 60272.541749317 2023-11-24T13:00:07.141005+00:00 20000076.662999991328 29000000.016999959946 48000000.077999949455 20394791.358999971300 60272.541761100 2023-11-24T13:00:08.159032+00:00 20000076.664999991655 29000000.002999998629 47999999.990000009537 20394791.106999989599 60272.541772521 2023-11-24T13:00:09.145811+00:00 20000076.658000018448 28999999.999000001699 47999999.952000021935 20394791.031000021845 60272.541784123 2023-11-24T13:00:10.148215+00:00 20000076.660999979824 28999999.982000008225 48000000.009999990463 20394790.403000000864 60272.541795544 2023-11-24T13:00:11.134998+00:00 20000076.662999991328 28999999.993999999017 48000001.021000012755 20394790.044000029564 60272.541807326 2023-11-24T13:00:12.153021+00:00 20000076.661000009626 29000000.037999991328 48000001.006999976933 20394790.164000030607 60272.541818748 2023-11-24T13:00:13.139795+00:00 20000076.662000000477 28999999.977000001818 47999999.990000009537 20394791.796000000089 60272.541830350 2023-11-24T13:00:14.142197+00:00 20000076.660000029951 28999999.995000001043 47999999.962000012398 20394790.796999998391 60272.541842132 2023-11-24T13:00:15.160219+00:00 20000076.663999971002 29000000.038000021130 48000000.057000011206 20394790.405999999493 60272.541853553 2023-11-24T13:00:16.146996+00:00 20000076.661000009626 28999999.983000010252 47999999.988999962807 20394790.898999989033 60272.541865155 2023-11-24T13:00:17.149397+00:00 20000076.663999971002 29000000.002999961376 47999999.999000012875 20394791.241000011563 60272.541876576 2023-11-24T13:00:18.136172+00:00 20000076.657999988645 28999999.993000030518 47999999.950999982655 20394790.827000010759 60272.541888359 2023-11-24T13:00:19.154199+00:00 20000076.662000000477 28999999.991000000387 48000000.009000003338 20394791.721999969333 60272.541899780 2023-11-24T13:00:20.140974+00:00 20000076.661000009626 29000000.009999990463 48000000.025000043213 20394791.448000010103 60272.541911382 2023-11-24T13:00:21.143379+00:00 20000076.662999991328 28999999.983999971300 48000000.023999989033 20394791.361000001431 60272.541922984 2023-11-24T13:00:22.145781+00:00 20000076.661000009626 28999999.996000051498 47999999.917000062764 20394791.250999990851 60272.541934585 2023-11-24T13:00:23.148185+00:00 20000076.661000009626 29000000.029999971390 48000000.068999886513 20394790.168999999762 60272.541946112 2023-11-24T13:00:24.144076+00:00 20000076.666000008583 28999999.975000020117 47999999.994999997318 20394790.758999999613 60272.541957714 2023-11-24T13:00:25.146477+00:00 20000076.659000039101 29000000.003999948502 48000000.037000060081 20394791.295000020415 60272.541969391 2023-11-24T13:00:26.155379+00:00 20000076.658999919891 29000000.013000011444 47999999.978000037372 20394791.186999980360 60272.541980737 2023-11-24T13:00:27.135647+00:00 20000076.664000030607 28999999.995000001043 48000000.027999997139 20394791.518999990076 60272.541992519 2023-11-24T13:00:28.153669+00:00 20000076.659999970347 28999999.990000009537 47999999.963999986649 20394791.027000010014 60272.542003940 2023-11-24T13:00:29.140453+00:00 20000076.662000060081 29000000.003000020981 48000000.011999957263 20394791.412000000477 60272.542015542 2023-11-24T13:00:30.142854+00:00 20000076.662999991328 29000000.008999940008 47999999.976999998093 20394791.106999989599 60272.542027144 2023-11-24T13:00:31.145254+00:00 20000076.659999970347 29000000.009000059217 48000000.059000022709 20394791.650000039488 60272.542038746 2023-11-24T13:00:32.147658+00:00 20000076.659000039101 28999999.957000020891 47999999.920999996364 20394791.027000010014 60272.542050167 2023-11-24T13:00:33.134438+00:00 20000076.663999918848 29000000.054999951273 48000000.026000000536 20394791.171999990940 60272.542061950 2023-11-24T13:00:34.152456+00:00 20000076.663000110537 28999999.968999978155 48000000.043999999762 20394791.871999979019 60272.542073552 2023-11-24T13:00:35.154857+00:00 20000076.659999970347 29000000.013000011444 47999999.934999987483 20394791.046000000089 60272.542084973 2023-11-24T13:00:36.141641+00:00 20000076.661999940872 28999999.990000009537 48000000.036000013351 20394791.657000008970 60272.542096575 2023-11-24T13:00:37.144043+00:00 20000076.662000060081 29000000.004000071436 47999999.979000002146 20394792.043999969959 60272.542108176 2023-11-24T13:00:38.146438+00:00 20000076.659999970347 29000000.008999940008 48000000.005000002682 20394791.604000028223 60272.542119778 2023-11-24T13:00:39.148836+00:00 20000076.662999991328 28999999.986999988556 48000000.004000008106 20394791.154999971390 60272.542131199 2023-11-24T13:00:40.135603+00:00 20000076.662000060081 28999999.986000061035 48000000.013999998569 20394791.215000029653 60272.542142977 2023-11-24T13:00:41.153240+00:00 20000076.659999970347 29000000.015999909490 47999999.963999986649 20394791.393999930471 60272.542154286 2023-11-24T13:00:42.130331+00:00 20000076.662999991328 28999999.995000001043 48000000.018999986351 20394791.510000109673 60272.542166069 2023-11-24T13:00:43.148351+00:00 20000076.662000060081 28999999.999000068754 48000000.010999977589 20394791.811999920756 60272.542177671 2023-11-24T13:00:44.150749+00:00 20000076.662999991328 28999999.998999949545 47999999.952000021935 20394791.596999999136 60272.542189091 2023-11-24T13:00:45.137522+00:00 20000076.661000009626 29000000.028000000864 48000000.075000047684 20394791.919000029564 60272.542200875 2023-11-24T13:00:46.155549+00:00 20000076.659999970347 28999999.984999999404 47999999.981999993324 20394792.050999999046 60272.542212295 2023-11-24T13:00:47.142332+00:00 20000076.661999940872 29000000.013000000268 47999999.954999923706 20394791.123999949545 60272.542223897 2023-11-24T13:00:48.144735+00:00 20000076.659000039101 29000000.003999989480 48000000.089000113308 20394791.557000041008 60272.542235499 2023-11-24T13:00:49.147137+00:00 20000076.664000030607 28999999.977000001818 47999999.958999991417 20394791.588000059128 60272.542247101 2023-11-24T13:00:50.149534+00:00 20000076.659999970347 29000000.004999998957 47999999.974999897182 20394791.634999990463 60272.542258522 2023-11-24T13:00:51.136313+00:00 20000076.660999998450 28999999.989000018686 47999999.985000006855 20394792.481999989599 60272.542270124 2023-11-24T13:00:52.138709+00:00 20000076.662999998778 29000000.023999989033 48000000.014999993145 20394792.417999979109 60272.542281907 2023-11-24T13:00:53.156731+00:00 20000076.660999998450 28999999.988999988884 47999999.998000033200 20394792.751999970526 60272.542293328 2023-11-24T13:00:54.143511+00:00 20000076.665000010282 29000000.013000011444 48000000.004000067711 20394791.776999950409 60272.542304929 2023-11-24T13:00:55.145915+00:00 20000076.660000000149 28999999.986999988556 47999999.923000000417 20394791.521000031382 60272.542316531 2023-11-24T13:00:56.148314+00:00 20000076.658999990672 29000000.003000020981 48000000.081999987364 20394791.180999990553 60272.542328133 2023-11-24T13:00:57.150713+00:00 20000076.660999998450 29000000.004000011832 48000000.008000001311 20394791.944000009447 60272.542339554 2023-11-24T13:00:58.137491+00:00 20000076.664000000805 28999999.990000009537 48000000.011999987066 20394791.907999988645 60272.542351156 2023-11-24T13:00:59.139886+00:00 20000076.660000000149 28999999.992999970913 47999999.948000006378 20394792.667000059038 60272.542362758 2023-11-24T13:01:00.142284+00:00 20000076.660000000149 28999999.991999980062 48000000.077999979258 20394792.753000020981 60272.542374360 2023-11-24T13:01:01.144682+00:00 20000076.665000021458 29000000.015000049025 47999999.983000040054 20394791.750999931246 60272.542385962 2023-11-24T13:01:02.147086+00:00 20000076.657999988645 29000000.003999948502 47999999.903999976814 20394791.769999980927 60272.542397563 2023-11-24T13:01:03.149484+00:00 20000076.664000000805 28999999.994000080973 48000000.037999987602 20394791.751000050455 60272.542409165 2023-11-24T13:01:04.151882+00:00 20000076.662000000477 28999999.983999971300 48000000.004000008106 20394791.381000038236 60272.542420586 2023-11-24T13:01:05.138651+00:00 20000076.659999970347 29000000.011999960989 48000000.027999997139 20394793.147999998182 60272.542432188 2023-11-24T13:01:06.141052+00:00 20000076.661000009626 29000000.021999958903 47999999.961999952793 20394793.015999998897 60272.542443790 2023-11-24T13:01:07.143454+00:00 20000076.666000008583 28999999.974000100046 48000000.021000027657 20394792.629999998957 60272.542455392 2023-11-24T13:01:08.145860+00:00 20000076.658999979496 29000000.011999960989 48000000.005000002682 20394792.158000010997 60272.542466918 2023-11-24T13:01:09.141756+00:00 20000076.661000009626 29000000.003999948502 47999999.975000016391 20394791.756000000983 60272.542478596 2023-11-24T13:01:10.150663+00:00 20000076.664000030607 29000000.014000058174 47999999.998000033200 20394791.368000000715 60272.542490197 2023-11-24T13:01:11.153061+00:00 20000076.658999979496 28999999.983000040054 48000000.069999933243 20394792.124000001699 60272.542501724 2023-11-24T13:01:12.148953+00:00 20000076.661000009626 29000000.001999970526 48000000.016000032425 20394793.326000008732 60272.542513401 2023-11-24T13:01:13.157858+00:00 20000076.662000000477 28999999.995999928564 47999999.952999949455 20394793.160000000149 60272.542524747 2023-11-24T13:01:14.138126+00:00 20000076.658999979496 29000000.001000050455 47999999.962000012398 20394792.208999991417 60272.542536530 2023-11-24T13:01:15.156154+00:00 20000076.662000000477 29000000.026999950409 48000000.023000001907 20394792.353999998420 60272.542547951 2023-11-24T13:01:16.142932+00:00 20000076.663999971002 28999999.973000049591 48000000.018000006676 20394792.346000019461 60272.542559552 2023-11-24T13:01:17.145337+00:00 20000076.659000039101 28999999.991000059992 48000000.012000076473 20394793.254999998957 60272.542570974 2023-11-24T13:01:18.132112+00:00 20000076.661999940872 29000000.012999888510 48000000.025000013411 20394792.323000010103 60272.542582756 2023-11-24T13:01:19.150133+00:00 20000076.661000009626 28999999.995000001043 47999999.950999990106 20394793.715999960899 60272.542594358 2023-11-24T13:01:20.152526+00:00 20000076.665000081062 28999999.992000099272 47999999.999000012875 20394793.601000010967 60272.542605779 2023-11-24T13:01:21.139306+00:00 20000076.661000009626 29000000.000000000000 48000000.020999997854 20394793.175999999046 60272.542617562 2023-11-24T13:01:22.157329+00:00 20000076.660999890417 29000000.006999999285 47999999.988000012934 20394792.405000030994 60272.542628983 2023-11-24T13:01:23.144109+00:00 20000076.662999991328 29000000.004000011832 48000000.042999982834 20394793.328999999911 60272.542640585 2023-11-24T13:01:24.146506+00:00 20000076.660000089556 29000000.004999998957 47999999.982999980450 20394793.625000000000 60272.542652005 2023-11-24T13:01:25.133280+00:00 20000076.661999940872 28999999.991999980062 47999999.957000017166 20394792.705999970436 60272.542663788 2023-11-24T13:01:26.151299+00:00 20000076.662000060081 29000000.014000028372 48000000.018999986351 20394792.995000001043 60272.542675209 2023-11-24T13:01:27.138075+00:00 20000076.658999919891 28999999.991999980062 47999999.993000030518 20394793.976000010967 60272.542686811 2023-11-24T13:01:28.140480+00:00 20000076.664000030607 28999999.999000009149 48000000.036000013351 20394793.334999978542 60272.542698594 2023-11-24T13:01:29.158501+00:00 20000076.657999988645 28999999.986999988556 47999999.921999931335 20394792.463999990374 60272.542710015 2023-11-24T13:01:30.145281+00:00 20000076.665000081062 29000000.000999990851 48000000.054000020027 20394792.246000051498 60272.542721617 2023-11-24T13:01:31.147684+00:00 20000076.661999940872 29000000.009999990463 48000000.031000018120 20394793.184999939054 60272.542733038 2023-11-24T13:01:32.134463+00:00 20000076.657999988645 28999999.981000009924 47999999.888000011444 20394794.014000058174 60272.542744820 2023-11-24T13:01:33.152482+00:00 20000076.664999961853 29000000.025000039488 48000000.014999993145 20394793.421000000089 60272.542756241 2023-11-24T13:01:34.139256+00:00 20000076.660000089556 28999999.975999951363 48000000.062999956310 20394794.046000000089 60272.542767843 2023-11-24T13:01:35.141657+00:00 20000076.659999970347 29000000.020000040531 48000000.006000041962 20394793.768999930471 60272.542779445 2023-11-24T13:01:36.144061+00:00 20000076.662999991328 29000000.008999999613 48000000.016999959946 20394792.682000041008 60272.542791047 2023-11-24T13:01:37.146459+00:00 20000076.662999991328 28999999.990000009537 47999999.976000070572 20394792.516999959946 60272.542802649 2023-11-24T13:01:38.148854+00:00 20000076.659000039101 28999999.986000001431 47999999.964999906719 20394793.197000030428 60272.542814070 2023-11-24T13:01:39.135629+00:00 20000076.664000030607 29000000.018999990076 48000000.030000090599 20394793.430999990553 60272.542825853 2023-11-24T13:01:40.153651+00:00 20000076.658999919891 29000000.011000040919 47999999.956000000238 20394793.914999961853 60272.542837273 2023-11-24T13:01:41.140426+00:00 20000076.662999991328 28999999.968999978155 48000000.005000002682 20394793.793000098318 60272.542848875 2023-11-24T13:01:42.142821+00:00 20000076.661000009626 29000000.004999998957 48000000.000000000000 20394793.232999920845 60272.542860477 2023-11-24T13:01:43.145223+00:00 20000076.660000089556 29000000.031000021845 48000000.048999987543 20394792.993000030518 60272.542872079 2023-11-24T13:01:44.147630+00:00 20000076.665999889374 28999999.981999989599 47999999.942000001669 20394793.279999971390 60272.542883500 2023-11-24T13:01:45.134405+00:00 20000076.657999999821 29000000.000000000000 48000000.015999972820 20394793.810000058264 60272.542895102 2023-11-24T13:01:46.136802+00:00 20000076.660999998450 28999999.983999971300 48000000.029000036418 20394793.279999971390 60272.542906885 2023-11-24T13:01:47.154827+00:00 20000076.665000010282 29000000.009999990463 48000000.010999977589 20394793.460999969393 60272.542918306 2023-11-24T13:01:48.141600+00:00 20000076.662000000477 28999999.980000019073 47999999.976999998093 20394793.369000080973 60272.542929907 2023-11-24T13:01:49.144004+00:00 20000076.657999988645 29000000.014999989420 47999999.967000007629 20394793.906999949366 60272.542941509 2023-11-24T13:01:50.146408+00:00 20000076.663000021130 28999999.993000030518 48000000.040000021458 20394793.052000049502 60272.542953111 2023-11-24T13:01:51.148814+00:00 20000076.661999970675 29000000.015999909490 48000000.064999938011 20394793.272999998182 60272.542964638 2023-11-24T13:01:52.144708+00:00 20000076.661000009626 28999999.973000049591 47999999.943000078201 20394793.449999928474 60272.542976315 2023-11-24T13:01:53.153614+00:00 20000076.664999991655 29000000.024999979883 48000000.027999997139 20394794.458999991417 60272.542987661 2023-11-24T13:01:54.133882+00:00 20000076.659000009298 28999999.995000001043 48000000.020999908447 20394794.359000090510 60272.542999444 2023-11-24T13:01:55.151907+00:00 20000076.659000009298 28999999.988999959081 47999999.950000047684 20394793.603999968618 60272.543011045 2023-11-24T13:01:56.154310+00:00 20000076.664000000805 29000000.034000039101 48000000.003999948502 20394793.467000011355 60272.543022466 2023-11-24T13:01:57.141091+00:00 20000076.661999970675 29000000.004000071436 48000000.004000067711 20394794.046000000089 60272.543034068 2023-11-24T13:01:58.143495+00:00 20000076.660000029951 28999999.980999950320 47999999.958999991417 20394793.853000000119 60272.543045670 2023-11-24T13:01:59.145894+00:00 20000076.662000000477 28999999.995999999344 48000000.029000036418 20394793.763000000268 60272.543057272 2023-11-24T13:02:00.148288+00:00 20000076.661000009626 28999999.988000001758 48000000.019999980927 20394793.833999991417 60272.543068693 2023-11-24T13:02:01.135063+00:00 20000076.662999991328 29000000.002000000328 47999999.965000033379 20394794.514000009745 60272.543080476 2023-11-24T13:02:02.153086+00:00 20000076.659999970347 29000000.018000010401 48000000.011999957263 20394793.975999999791 60272.543091896 2023-11-24T13:02:03.139867+00:00 20000076.662000000477 28999999.988000009209 47999999.987000003457 20394793.443999990821 60272.543103498 2023-11-24T13:02:04.142268+00:00 20000076.663000050932 28999999.998999979347 48000000.003000013530 20394793.542000010610 60272.543115100 2023-11-24T13:02:05.144672+00:00 20000076.658999979496 28999999.988999988884 47999999.946999996901 20394794.366000000387 60272.543126702 2023-11-24T13:02:06.147071+00:00 20000076.662999991328 29000000.026000019163 48000000.059000022709 20394794.733000010252 60272.543138304 2023-11-24T13:02:07.149468+00:00 20000076.661000009626 28999999.965999990702 47999999.968999981880 20394795.417999979109 60272.543149725 2023-11-24T13:02:08.136246+00:00 20000076.662999991328 29000000.018000010401 48000000.016000032425 20394794.459000021219 60272.543161508 2023-11-24T13:02:09.154265+00:00 20000076.662000000477 28999999.994000021368 47999999.971999943256 20394794.253999978304 60272.543172929 2023-11-24T13:02:10.141041+00:00 20000076.660000029951 29000000.016999959946 48000000.050000011921 20394793.744000021368 60272.543184530 2023-11-24T13:02:11.143443+00:00 20000076.659999970347 28999999.994000021368 47999999.983000040054 20394794.921000000089 60272.543195952 2023-11-24T13:02:12.130218+00:00 20000076.662999991328 29000000.000999990851 48000000.037000000477 20394794.051999989897 60272.543207734 2023-11-24T13:02:13.148233+00:00 20000076.666000008583 28999999.989000018686 48000000.010999917984 20394794.763999998569 60272.543219336 2023-11-24T13:02:14.150630+00:00 20000076.657000061125 29000000.018000010401 47999999.970000028610 20394795.282999988645 60272.543230757 2023-11-24T13:02:15.137412+00:00 20000076.660999890417 28999999.984999950975 48000001.045999996364 20394793.583000000566 60272.543242540 2023-11-24T13:02:16.155438+00:00 20000076.662000060081 29000000.005000051111 47999999.981999993324 20394794.246999979019 60272.543253961 2023-11-24T13:02:17.142224+00:00 20000076.661999940872 29000000.013000011444 47999999.937000043690 20394793.990000009537 60272.543265563 2023-11-24T13:02:18.144622+00:00 20000076.660000089556 29000000.002999901772 48000000.031999953091 20394793.707000020891 60272.543277164 2023-11-24T13:02:19.147020+00:00 20000076.662999991328 28999999.987000111490 47999999.981000073254 20394794.574000000954 60272.543288766 2023-11-24T13:02:20.149419+00:00 20000076.662999991328 29000000.010999921709 48000000.009999990463 20394794.353999968618 60272.543300187 2023-11-24T13:02:21.136198+00:00 20000076.659000039101 28999999.996000051498 48000000.009999990463 20394794.582000020891 60272.543311789 2023-11-24T13:02:22.138597+00:00 20000076.661999940872 28999999.972999930382 48000000.009999990463 20394794.679000020027 60272.543323572 2023-11-24T13:02:23.156620+00:00 20000076.661000009626 29000000.010000109673 47999999.930999986827 20394794.701999958605 60272.543334993 2023-11-24T13:02:24.143403+00:00 20000076.661000009626 28999999.995999928564 48000000.052999973297 20394795.519000049680 60272.543346595 2023-11-24T13:02:25.145807+00:00 20000076.662999991328 29000000.006000038236 47999999.954000003636 20394794.471999999136 60272.543358197 2023-11-24T13:02:26.148211+00:00 20000076.661000009626 28999999.980999950320 48000000.064000010490 20394794.089999910444 60272.543369799 2023-11-24T13:02:27.150607+00:00 20000076.659000039101 29000000.006000038236 47999999.982000008225 20394794.662000060081 60272.543381220 2023-11-24T13:02:28.137376+00:00 20000076.663999918848 29000000.031000021845 47999999.969999998808 20394794.572999950498 60272.543392821 2023-11-24T13:02:29.139777+00:00 20000076.662999991328 28999999.970999959856 48000000.038999967277 20394795.138000011444 60272.543404423 2023-11-24T13:02:30.142175+00:00 20000076.659000039101 28999999.990000009537 47999999.951999992132 20394795.231000069529 60272.543416025 2023-11-24T13:02:31.144572+00:00 20000076.662000060081 29000000.003000020981 48000000.001000046730 20394794.768000010401 60272.543427552 2023-11-24T13:02:32.140468+00:00 20000076.661999940872 29000000.036000009626 48000000.114999949932 20394795.143999930471 60272.543439229 2023-11-24T13:02:33.149379+00:00 20000076.662000060081 29000000.000000000000 47999999.930000007153 20394794.483999971300 60272.543450831 2023-11-24T13:02:34.151785+00:00 20000076.658999919891 28999999.985000010580 47999999.971000023186 20394794.233000040054 60272.543462357 2023-11-24T13:02:35.147675+00:00 20000076.664000030607 28999999.991999980062 48000000.006000041962 20394794.832000020891 60272.543473959 2023-11-24T13:02:36.150068+00:00 20000076.662999991328 29000000.002000000328 47999999.994999997318 20394794.621999979019 60272.543485380 2023-11-24T13:02:37.136851+00:00 20000076.661000009626 28999999.995000001043 48000000.011999957263 20394794.914000030607 60272.543496982 2023-11-24T13:02:38.139253+00:00 20000076.660000000149 29000000.021000001580 47999999.981999993324 20394795.411000009626 60272.543508584 2023-11-24T13:02:39.141653+00:00 20000076.662999998778 29000000.010000009090 48000000.003999948502 20394794.669999960810 60272.543520235 2023-11-24T13:02:40.148335+00:00 20000076.660999998450 28999999.981000009924 48000000.011000037193 20394795.611999988556 60272.543531647 2023-11-24T13:02:41.134320+00:00 20000076.662000011653 28999999.993000000715 48000000.009000062943 20394794.889999989420 60272.543543249 2023-11-24T13:02:42.136704+00:00 20000076.662999991328 28999999.998999979347 47999999.993999958038 20394794.812000039965 60272.543555032 2023-11-24T13:02:43.154721+00:00 20000076.660999998450 29000000.022000011057 48000000.031000018120 20394794.394999980927 60272.543566452 2023-11-24T13:02:44.141493+00:00 20000076.658999990672 28999999.975999981165 47999999.927999973297 20394794.790000081062 60272.543578054 2023-11-24T13:02:45.143897+00:00 20000076.664000000805 29000000.007000029087 48000000.087000012398 20394794.765999909490 60272.543589656 2023-11-24T13:02:46.146300+00:00 20000076.661000009626 29000000.004000011832 47999999.896999962628 20394795.771000031382 60272.543601258 2023-11-24T13:02:47.148694+00:00 20000076.658999979496 29000000.001999970526 48000000.054999999702 20394794.537999991328 60272.543612679 2023-11-24T13:02:48.135464+00:00 20000076.664000000805 28999999.983999971300 47999999.992999993265 20394794.861999988556 60272.543624281 2023-11-24T13:02:49.137862+00:00 20000076.661000009626 28999999.981000009924 48000000.019000008702 20394794.889999989420 60272.543635882 2023-11-24T13:02:50.140260+00:00 20000076.662000000477 29000000.034000039101 48000000.035999983549 20394794.897000070661 60272.543647484 2023-11-24T13:02:51.142658+00:00 20000076.664000000805 29000000.007999960333 47999999.938000023365 20394794.543999999762 60272.543659086 2023-11-24T13:02:52.145063+00:00 20000076.661000009626 29000000.010000050068 48000000.025000013411 20394794.855000000447 60272.543670688 2023-11-24T13:02:53.147463+00:00 20000076.659999970347 28999999.966000020504 47999999.995999991894 20394795.320999998599 60272.543682290 2023-11-24T13:02:54.149866+00:00 20000076.662000000477 29000000.018999930471 48000000.008000023663 20394795.826999988407 60272.543693817 2023-11-24T13:02:55.145760+00:00 20000076.661000009626 28999999.996999979019 48000000.024999983609 20394795.162000000477 60272.543705494 2023-11-24T13:02:56.154665+00:00 20000076.662999991328 29000000.011000040919 47999999.952000021935 20394794.488000009209 60272.543716840 2023-11-24T13:02:57.134933+00:00 20000076.659000039101 28999999.980000019073 47999999.963999986649 20394796.021000001580 60272.543728622 2023-11-24T13:02:58.152954+00:00 20000076.664999961853 29000000.008000019938 48000000.062000043690 20394795.845999989659 60272.543740043 2023-11-24T13:02:59.139730+00:00 20000076.660000029951 28999999.980999950320 47999999.936999917030 20394794.893000010401 60272.543751645 2023-11-24T13:03:00.142127+00:00 20000076.660999950022 29000000.029000040144 48000000.101999998093 20394794.976000010967 60272.543763247 2023-11-24T13:03:01.144524+00:00 20000076.660000029951 28999999.971999999136 47999999.966000080109 20394795.104999989271 60272.543774849 2023-11-24T13:03:02.146920+00:00 20000076.662999991328 29000000.022999998182 47999999.972000002861 20394796.031000021845 60272.543786450 2023-11-24T13:03:03.149323+00:00 20000076.661000009626 28999999.995000001043 48000000.029999971390 20394796.247000008821 60272.543797872 2023-11-24T13:03:04.136101+00:00 20000076.663000050932 28999999.998999949545 48000000.013000011444 20394795.237999979407 60272.543809654 2023-11-24T13:03:05.154121+00:00 20000076.658999919891 28999999.996000051498 47999999.985999941826 20394795.200999978930 60272.543821075 2023-11-24T13:03:06.140899+00:00 20000076.661000009626 29000000.009999990463 47999999.996000051498 20394795.246000051498 60272.543832677 2023-11-24T13:03:07.143297+00:00 20000076.667000059038 28999999.985000010580 47999999.988999962807 20394796.227999988943 60272.543844098 2023-11-24T13:03:08.130077+00:00 20000076.657999988645 29000000.003000020981 47999999.973999977112 20394795.543999969959 60272.543855881 2023-11-24T13:03:09.148098+00:00 20000076.659999970347 29000000.000999931246 48000000.019999980927 20394795.584000051022 60272.543867483 2023-11-24T13:03:10.150490+00:00 20000076.666000008583 29000000.008000019938 47999999.983000002801 20394795.870999988168 60272.543878904 2023-11-24T13:03:11.137268+00:00 20000076.659000039101 29000000.001999970526 48000000.056999996305 20394796.454999979585 60272.543890686 2023-11-24T13:03:12.155286+00:00 20000076.661999940872 28999999.994000080973 47999999.957999996841 20394794.866000000387 60272.543902108 2023-11-24T13:03:13.142070+00:00 20000076.659999970347 29000000.010999999940 47999999.987000018358 20394795.421000000089 60272.543913709 2023-11-24T13:03:14.144473+00:00 20000076.662000060081 28999999.981999989599 48000000.062999956310 20394796.139999989420 60272.543925130 2023-11-24T13:03:15.131248+00:00 20000076.659999970347 29000000.008999999613 47999999.961000032723 20394796.078000009060 60272.543936913 2023-11-24T13:03:16.149263+00:00 20000076.662999991328 28999999.999000009149 48000000.003000020981 20394795.891000028700 60272.543948334 2023-11-24T13:03:17.136039+00:00 20000076.664000030607 29000000.000000000000 47999999.917000003159 20394795.896999958903 60272.543959936 2023-11-24T13:03:18.138436+00:00 20000076.659000039101 29000000.014999989420 48000000.076999962330 20394796.147999998182 60272.543971718 2023-11-24T13:03:19.156455+00:00 20000076.661999940872 28999999.990000009537 47999999.981000013649 20394795.944000009447 60272.543983139 2023-11-24T13:03:20.143235+00:00 20000076.662000060081 28999999.993999991566 47999999.986000001431 20394795.072999950498 60272.543994741 2023-11-24T13:03:21.145634+00:00 20000076.659999970347 28999999.990000009537 48000000.060000061989 20394795.689000010490 60272.544006162 2023-11-24T13:03:22.132413+00:00 20000076.661000009626 29000000.006999969482 48000000.013999938965 20394796.074000000954 60272.544017945 2023-11-24T13:03:23.150438+00:00 20000076.661999940872 29000000.019000049680 47999999.991999976337 20394796.519999980927 60272.544029366 2023-11-24T13:03:24.137218+00:00 20000076.662000060081 28999999.984999950975 47999999.935000061989 20394795.548000101000 60272.544040968 2023-11-24T13:03:25.139613+00:00 20000076.662999991328 28999999.981999989599 48000000.006999969482 20394795.164999961853 60272.544052570 2023-11-24T13:03:26.142011+00:00 20000076.659999970347 29000000.008000019938 48000000.039000026882 20394795.835999969393 60272.544064172 2023-11-24T13:03:27.144412+00:00 20000076.662000060081 29000000.007000029087 47999999.996999979019 20394796.131000038236 60272.544075773 2023-11-24T13:03:28.146814+00:00 20000076.663999918848 29000000.009999990463 47999999.980999946594 20394796.297999981791 60272.544087194 2023-11-24T13:03:29.133588+00:00 20000076.659000039101 28999999.973999980837 47999999.966000080109 20394795.823000069708 60272.544098977 2023-11-24T13:03:30.151617+00:00 20000076.662000060081 29000000.005000051111 48000000.070999979973 20394795.710999969393 60272.544110398 2023-11-24T13:03:31.138388+00:00 20000076.661999940872 29000000.028999920934 47999999.940999977291 20394796.759999990463 60272.544122000 2023-11-24T13:03:32.140782+00:00 20000076.662000000477 28999999.986999988556 48000000.063000008464 20394795.625000000000 60272.544133602 2023-11-24T13:03:33.143185+00:00 20000076.660000000149 28999999.971000079066 47999999.952999986708 20394796.712999939919 60272.544145204 2023-11-24T13:03:34.145594+00:00 20000076.662999998778 29000000.018999930471 47999999.954000011086 20394796.804000020027 60272.544156730 2023-11-24T13:03:35.141496+00:00 20000076.660999998450 29000000.031000021845 48000000.071999996901 20394796.284999970347 60272.544168407 2023-11-24T13:03:36.150391+00:00 20000076.658999990672 28999999.971999999136 47999999.965999990702 20394795.455000039190 60272.544180009 2023-11-24T13:03:37.152768+00:00 20000076.664000000805 28999999.991000059992 47999999.993000000715 20394796.792999979109 60272.544191536 2023-11-24T13:03:38.148659+00:00 20000076.662000000477 29000000.018000010401 48000000.041000008583 20394797.194000009447 60272.544203137 2023-11-24T13:03:39.151053+00:00 20000076.659000009298 28999999.980999950320 48000000.029999971390 20394796.187000039965 60272.544214558 2023-11-24T13:03:40.137829+00:00 20000076.664999991655 29000000.004999998957 47999999.970000028610 20394795.258000019938 60272.544226160 2023-11-24T13:03:41.140230+00:00 20000076.662000000477 29000000.037000060081 48000000.010999977589 20394796.457000020891 60272.544237762 2023-11-24T13:03:42.142627+00:00 20000076.659000009298 28999999.979999899864 47999999.976000070572 20394796.562999960035 60272.544249364 2023-11-24T13:03:43.145037+00:00 20000076.662000000477 28999999.987000111490 47999999.969999909401 20394796.409000001848 60272.544260785 2023-11-24T13:03:44.131815+00:00 20000076.662999991328 28999999.993999961764 48000000.027999997139 20394796.328000001609 60272.544272568 2023-11-24T13:03:45.149830+00:00 20000076.658999979496 29000000.032999988645 48000000.042000062764 20394796.153999999166 60272.544284170 2023-11-24T13:03:46.152229+00:00 20000076.664000030607 28999999.990000009537 47999999.993000030518 20394796.664000000805 60272.544295590 2023-11-24T13:03:47.139007+00:00 20000076.658999979496 28999999.991999980062 47999999.979999899864 20394796.827999990433 60272.544307192 2023-11-24T13:03:48.141410+00:00 20000076.661000009626 28999999.993999961764 48000000.023000001907 20394796.718000009656 60272.544318794 2023-11-24T13:03:49.143818+00:00 20000076.662999991328 29000000.014999989420 48000000.005000002682 20394796.172000009567 60272.544330396 2023-11-24T13:03:50.146213+00:00 20000076.660000029951 28999999.993000000715 47999999.984000086784 20394796.186999980360 60272.544341817 2023-11-24T13:03:51.132985+00:00 20000076.662000000477 28999999.992999989539 47999999.977999933064 20394797.007000029087 60272.544353600 2023-11-24T13:03:52.151001+00:00 20000076.662000000477 28999999.997000008821 47999999.983000040054 20394798.005999978632 60272.544365020 2023-11-24T13:03:53.137776+00:00 20000076.663999971002 29000000.004999998957 48000000.021999962628 20394797.085999999195 60272.544376622 2023-11-24T13:03:54.140175+00:00 20000076.660000029951 28999999.998000010848 47999999.951999999583 20394795.677000019699 60272.544388224 2023-11-24T13:03:55.142578+00:00 20000076.659999970347 29000000.000000000000 47999999.998999997973 20394795.885999981314 60272.544399826 2023-11-24T13:03:56.144982+00:00 20000076.660000029951 28999999.991999980062 48000000.023999996483 20394796.854000028223 60272.544411428 2023-11-24T13:03:57.147381+00:00 20000076.663999971002 29000000.010000020266 48000000.020000010729 20394796.782000008970 60272.544422849 2023-11-24T13:03:58.134155+00:00 20000076.662000060081 28999999.984999980778 48000000.003999978304 20394797.329999979585 60272.544434632 2023-11-24T13:03:59.152171+00:00 20000076.660999890417 29000000.012000020593 47999999.969999998808 20394797.069000009447 60272.544446053 2023-11-24T13:04:00.138944+00:00 20000076.663000110537 29000000.018000010401 48000000.036000013351 20394796.449000000954 60272.544457654 2023-11-24T13:04:01.141342+00:00 20000076.662999991328 29000000.004999998957 47999999.992999970913 20394795.990000009537 60272.544469075 2023-11-24T13:04:02.128122+00:00 20000076.658999919891 28999999.981000009924 48000000.054000020027 20394797.247999969870 60272.544480858 2023-11-24T13:04:03.146146+00:00 20000076.662000060081 28999999.975999951363 47999999.998000033200 20394799.069999989122 60272.544492460 2023-11-24T13:04:04.148541+00:00 20000076.661000009626 29000000.030000030994 47999999.976999998093 20394797.336000028998 60272.544503881 2023-11-24T13:04:05.135317+00:00 20000076.661999940872 29000000.000000000000 47999999.944999933243 20394796.723999980837 60272.544515664 2023-11-24T13:04:06.153339+00:00 20000076.660000089556 28999999.997999969870 48000000.026000022888 20394796.513000011444 60272.544527085 2023-11-24T13:04:07.140115+00:00 20000076.662999991328 28999999.973000049591 47999999.958999991417 20394796.660000029951 60272.544538687 2023-11-24T13:04:08.142513+00:00 20000076.663999918848 29000000.034999970347 48000000.052000053227 20394797.095999959856 60272.544550288 2023-11-24T13:04:09.144912+00:00 20000076.659000039101 28999999.993999961764 47999999.975999951363 20394798.625000059605 60272.544561890 2023-11-24T13:04:10.147312+00:00 20000076.662999991328 29000000.016000028700 48000000.042999982834 20394798.167999979109 60272.544573311 2023-11-24T13:04:11.134087+00:00 20000076.661000009626 28999999.983000040054 47999999.894000053406 20394797.514999989420 60272.544584913 2023-11-24T13:04:12.136491+00:00 20000076.662000060081 29000000.001999970526 48000000.077000021935 20394796.610000010580 60272.544596696 2023-11-24T13:04:13.154515+00:00 20000076.661999940872 29000000.001999970526 48000000.045999996364 20394796.779999971390 60272.544608117 2023-11-24T13:04:14.141277+00:00 20000076.661999940872 28999999.978999968618 47999999.888000011444 20394797.634000059217 60272.544619719 2023-11-24T13:04:15.143677+00:00 20000076.662000060081 29000000.019000049680 48000000.080999970436 20394797.251999970526 60272.544631321 2023-11-24T13:04:16.146081+00:00 20000076.656999949366 29000000.008999940008 48000000.005000002682 20394797.574000000954 60272.544642922 2023-11-24T13:04:17.148478+00:00 20000076.663000110537 28999999.969000101089 47999999.961000002921 20394797.342000011355 60272.544654449 2023-11-24T13:04:18.144374+00:00 20000076.661999940872 28999999.995999928564 47999999.993000000715 20394797.536999940872 60272.544666050 2023-11-24T13:04:19.146765+00:00 20000076.664000030607 29000000.028000000864 48000000.053999990225 20394797.939000010490 60272.544677472 2023-11-24T13:04:20.133547+00:00 20000076.657999988645 28999999.996000051498 47999999.949000000954 20394797.115000009537 60272.544689073 2023-11-24T13:04:21.135943+00:00 20000076.664000030607 29000000.016000028700 48000000.020000010729 20394797.745000001043 60272.544700856 2023-11-24T13:04:22.153971+00:00 20000076.660999890417 28999999.933999899775 47999999.954000003636 20394796.914999961853 60272.544712277 2023-11-24T13:04:23.140755+00:00 20000076.660000089556 29000000.055999990553 48000000.019999980927 20394797.986000061035 60272.544723879 2023-11-24T13:04:24.143154+00:00 20000076.662999991328 28999999.988000039011 48000000.031000018120 20394797.743000030518 60272.544735481 2023-11-24T13:04:25.145555+00:00 20000076.664000030607 29000000.004999998957 47999999.979000031948 20394798.031999949366 60272.544747083 2023-11-24T13:04:26.147960+00:00 20000076.659000001848 28999999.981000069529 48000000.026999950409 20394798.699000000954 60272.544758504 2023-11-24T13:04:27.134736+00:00 20000076.662000000477 29000000.026000000536 48000000.004000008106 20394797.830000039190 60272.544770106 2023-11-24T13:04:28.137138+00:00 20000076.660000000149 28999999.989000000060 48000000.001000046730 20394797.959999918938 60272.544781708 2023-11-24T13:04:29.139532+00:00 20000076.658999990672 28999999.991999998689 47999999.954999923706 20394797.777000069618 60272.544793310 2023-11-24T13:04:30.141937+00:00 20000076.664000000805 28999999.991999998689 47999999.988000042737 20394798.397999998182 60272.544804911 2023-11-24T13:04:31.144342+00:00 20000076.662999998778 29000000.030000001192 48000000.070000052452 20394796.934000018984 60272.544816514 2023-11-24T13:04:32.146746+00:00 20000076.662000000477 28999999.990000009537 47999999.969999909401 20394796.955999970436 60272.544828115 2023-11-24T13:04:33.149142+00:00 20000076.660000000149 28999999.991000000387 47999999.963999986649 20394797.968999978155 60272.544839536 2023-11-24T13:04:34.135921+00:00 20000076.660999979824 28999999.991999980062 48000000.017000079155 20394799.200000051409 60272.544851319 2023-11-24T13:04:35.153940+00:00 20000076.663000021130 29000000.000000029802 48000000.008000023663 20394798.013999938965 60272.544862740 2023-11-24T13:04:36.140722+00:00 20000076.660000000149 29000000.025999959558 47999999.976999998093 20394797.629000000656 60272.544874342 2023-11-24T13:04:37.143120+00:00 20000076.662000000477 28999999.999000009149 48000000.092999942601 20394797.059000000358 60272.544885763 2023-11-24T13:04:38.129905+00:00 20000076.661000009626 28999999.990000009537 47999999.998000033200 20394797.831000000238 60272.544897546 2023-11-24T13:04:39.147927+00:00 20000076.663999971002 28999999.986000001431 47999999.922999992967 20394797.263000000268 60272.544908966 2023-11-24T13:04:40.134705+00:00 20000076.659000039101 29000000.026000019163 48000000.038000009954 20394798.122000008821 60272.544920568 2023-11-24T13:04:41.137105+00:00 20000076.659999970347 28999999.996999979019 47999999.953999981284 20394797.847999989986 60272.544932351 2023-11-24T13:04:42.155124+00:00 20000076.664000030607 29000000.000999990851 47999999.987000018358 20394798.146000001580 60272.544943772 2023-11-24T13:04:43.141897+00:00 20000076.658999979496 28999999.986000001431 48000000.027999997139 20394798.146000001580 60272.544955363 2023-11-24T13:04:44.143341+00:00 20000076.662000000477 29000000.022000011057 48000000.037999987602 20394798.397000011057 60272.544966889 2023-11-24T13:04:45.139215+00:00 20000076.666000008583 28999999.998000029474 47999999.980000019073 20394797.365000009537 60272.544978566 2023-11-24T13:04:46.148123+00:00 20000076.657999988645 28999999.973999980837 47999999.957999996841 20394797.795999970287 60272.544989912 2023-11-24T13:04:47.128390+00:00 20000076.661000009626 29000000.016000028700 48000000.042000003159 20394797.027000010014 60272.545001694 2023-11-24T13:04:48.146410+00:00 20000076.664999961853 28999999.990999940783 47999999.944000013173 20394798.100000020117 60272.545013116 2023-11-24T13:04:49.133186+00:00 20000076.660000029951 28999999.993000030518 48000000.094000041485 20394799.310999989510 60272.545024717 2023-11-24T13:04:50.135583+00:00 20000076.661000009626 29000000.016999959946 47999999.969999909401 20394798.459999978542 60272.545036500 2023-11-24T13:04:51.153602+00:00 20000076.662000000477 29000000.004000071436 47999999.958000056446 20394798.069000009447 60272.545047921 2023-11-24T13:04:52.140389+00:00 20000076.660000029951 28999999.959999918938 48000000.021000027657 20394798.906000021845 60272.545059523 2023-11-24T13:04:53.142789+00:00 20000076.662999991328 29000000.022000070661 48000000.013999938965 20394798.788999971002 60272.545071125 2023-11-24T13:04:54.145188+00:00 20000076.662999991328 29000000.011999960989 47999999.975999951363 20394798.074999991804 60272.545082727 2023-11-24T13:04:55.147583+00:00 20000076.657999988645 28999999.986000061035 48000000.041000008583 20394797.930000010878 60272.545094148 2023-11-24T13:04:56.134358+00:00 20000076.664000030607 29000000.013999938965 47999999.958999991417 20394798.976000010967 60272.545105750 2023-11-24T13:04:57.136759+00:00 20000076.661999940872 29000000.008000019938 47999999.996000051498 20394798.803000029176 60272.545117351 2023-11-24T13:04:58.139165+00:00 20000076.662000060081 28999999.958999991417 48000000.027999997139 20394799.084999978542 60272.545128953 2023-11-24T13:04:59.141567+00:00 20000076.659999970347 29000000.041999939829 48000000.054999947548 20394798.441999968141 60272.545140555 2023-11-24T13:05:00.143962+00:00 20000076.661000009626 28999999.981000069529 47999999.925000071526 20394798.678000029176 60272.545152157 2023-11-24T13:05:01.146354+00:00 20000076.661999940872 29000000.006999969482 48000000.005999997258 20394798.481999989599 60272.545163759 2023-11-24T13:05:02.148752+00:00 20000076.662000060081 28999999.981999989599 48000000.011000007391 20394798.197000030428 60272.545175180 2023-11-24T13:05:03.135531+00:00 20000076.661999940872 29000000.019999980927 48000000.013999998569 20394798.898999929428 60272.545186781 2023-11-24T13:05:04.137929+00:00 20000076.659999970347 29000000.004999998957 47999999.998999983072 20394799.297000050545 60272.545198383 2023-11-24T13:05:05.140324+00:00 20000076.666000008583 29000000.006000000983 47999999.991000026464 20394798.529999971390 60272.545209985 2023-11-24T13:05:06.142718+00:00 20000076.659000039101 28999999.984000001103 47999999.946000009775 20394798.797000050545 60272.545221406 2023-11-24T13:05:07.129500+00:00 20000076.662000060081 29000000.017999991775 48000000.037000000477 20394798.896999958903 60272.545233189 2023-11-24T13:05:08.147523+00:00 20000076.661999940872 28999999.994000021368 48000000.050999999046 20394799.422000050545 60272.545244791 2023-11-24T13:05:09.149918+00:00 20000076.659999970347 28999999.962999999523 47999999.964999966323 20394799.754999998957 60272.545256212 2023-11-24T13:05:10.136694+00:00 20000076.662999991328 29000000.021000001580 48000000.031000018120 20394798.856999989599 60272.545267813 2023-11-24T13:05:11.139089+00:00 20000076.661000009626 29000000.025000009686 47999999.967999987304 20394798.881999969482 60272.545279415 2023-11-24T13:05:12.141490+00:00 20000076.660000089556 28999999.941000010818 47999999.967999987304 20394798.787000060081 60272.545291017 2023-11-24T13:05:13.143897+00:00 20000076.659999970347 29000000.022999938577 48000000.000000000000 20394799.069999929518 60272.545302439 2023-11-24T13:05:14.130677+00:00 20000076.664000030607 29000000.014000058174 48000000.067999958992 20394799.004999998957 60272.545314221 2023-11-24T13:05:15.148694+00:00 20000076.661000009626 28999999.985999941826 47999999.961000077426 20394799.490000009537 60272.545325642 2023-11-24T13:05:16.135467+00:00 20000076.663999918848 28999999.997000038624 47999999.955999970436 20394799.526000019163 60272.545337244 2023-11-24T13:05:17.137862+00:00 20000076.661000009626 29000000.034999970347 48000000.069999933243 20394799.605000019073 60272.545349026 2023-11-24T13:05:18.155880+00:00 20000076.659999970347 28999999.994000021368 47999999.934000022709 20394798.742999911308 60272.545360447 2023-11-24T13:05:19.142657+00:00 20000076.661000009626 28999999.976000010967 48000000.014000058174 20394798.539000030607 60272.545372049 2023-11-24T13:05:20.145064+00:00 20000076.662000000477 29000000.013999998569 48000000.069999933243 20394798.376999970526 60272.545383470 2023-11-24T13:05:21.131841+00:00 20000076.662999998778 28999999.985999941826 47999999.957000017166 20394798.950000051409 60272.545395253 2023-11-24T13:05:22.149861+00:00 20000076.660999998450 29000000.018000010401 47999999.986999988556 20394800.702999949455 60272.545406674 2023-11-24T13:05:23.136633+00:00 20000076.662000000477 28999999.981999989599 48000000.032000057399 20394800.446000099182 60272.545418276 2023-11-24T13:05:24.139031+00:00 20000076.660999998450 29000000.002000089735 47999999.951000012457 20394798.100999951363 60272.545429878 2023-11-24T13:05:25.141431+00:00 20000076.660999998450 29000000.000000000000 48000000.028999999166 20394798.692999958992 60272.545441479 2023-11-24T13:05:26.143832+00:00 20000076.662000000477 28999999.996999979019 47999999.962999977171 20394798.784000039101 60272.545453081 2023-11-24T13:05:27.146231+00:00 20000076.661000009626 29000000.021999958903 48000000.063000023365 20394799.182999968529 60272.545464608 2023-11-24T13:05:28.142120+00:00 20000076.662000000477 28999999.990000009537 47999999.925000011921 20394799.639999989420 60272.545476285 2023-11-24T13:05:29.151026+00:00 20000076.662999991328 28999999.996999979019 48000000.058999963105 20394800.114999990910 60272.545487631 2023-11-24T13:05:30.131297+00:00 20000076.661000009626 28999999.999000068754 47999999.975000016391 20394799.690000008792 60272.545499413 2023-11-24T13:05:31.149320+00:00 20000076.657999988645 28999999.983999971300 48000000.017000019550 20394799.241999991238 60272.545510835 2023-11-24T13:05:32.136098+00:00 20000076.666999999434 29000000.044999960810 48000000.024999983609 20394798.777000010014 60272.545522436 2023-11-24T13:05:33.138498+00:00 20000076.657000008970 28999999.960000038147 47999999.976000010967 20394798.825999990106 60272.545534038 2023-11-24T13:05:34.140905+00:00 20000076.659999970347 29000000.019999980927 47999999.999999940395 20394799.316000010818 60272.545545640 2023-11-24T13:05:35.143307+00:00 20000076.666000008583 29000000.000000000000 48000000.043000102043 20394800.039000000805 60272.545557242 2023-11-24T13:05:36.145705+00:00 20000076.660000029951 28999999.998000029474 47999999.952999949455 20394799.570999979973 60272.545568663 2023-11-24T13:05:37.132482+00:00 20000076.661000009626 29000000.001999970526 47999999.996000051498 20394799.699000000954 60272.545580446 2023-11-24T13:05:38.150497+00:00 20000076.667999979109 28999999.990000009537 47999999.969999909401 20394799.440000001341 60272.545591867 2023-11-24T13:05:39.137277+00:00 20000076.657000008970 29000000.018000010401 48000000.055999986827 20394799.194000009447 60272.545603469 2023-11-24T13:05:40.139679+00:00 20000076.662000000477 28999999.986999988556 47999999.968000046909 20394799.427999999374 60272.545615070 2023-11-24T13:05:41.142088+00:00 20000076.661000009626 29000000.011999998242 48000000.036000013351 20394799.261999990791 60272.545626672 2023-11-24T13:05:42.144487+00:00 20000076.659999970347 28999999.988000001758 48000000.034999966621 20394799.215000029653 60272.545638093 2023-11-24T13:05:43.131260+00:00 20000076.665000021458 29000000.006000000983 47999999.960999973118 20394799.605999950320 60272.545649695 2023-11-24T13:05:44.133657+00:00 20000076.658999979496 28999999.984000008553 47999999.963999986649 20394799.714000049978 60272.545661478 2023-11-24T13:05:45.151680+00:00 20000076.658999979496 28999999.990999981761 48000000.004000067711 20394799.842000011355 60272.545672899 2023-11-24T13:05:46.138456+00:00 20000076.664000030607 29000000.020000010729 48000000.012999996543 20394798.914999961853 60272.545684501 2023-11-24T13:05:47.140856+00:00 20000076.661000009626 28999999.995000001043 47999999.979999996722 20394799.462000008672 60272.545696103 2023-11-24T13:05:48.143255+00:00 20000076.664000030607 29000000.032999988645 48000000.077000007033 20394800.182999968529 60272.545707704 2023-11-24T13:05:49.145656+00:00 20000076.656999949366 28999999.964999999851 47999999.947999976575 20394799.873000029474 60272.545719125 2023-11-24T13:05:50.132440+00:00 20000076.664000030607 29000000.010999981314 47999999.983999997377 20394799.069000009447 60272.545730727 2023-11-24T13:05:51.134841+00:00 20000076.659999970347 29000000.010000050068 47999999.995999991894 20394799.171000000089 60272.545742329 2023-11-24T13:05:52.137237+00:00 20000076.661000009626 28999999.981999989599 47999999.999000012875 20394800.453999999911 60272.545753931 2023-11-24T13:05:53.139634+00:00 20000076.662999991328 29000000.006999969482 48000000.019999980927 20394800.855000019073 60272.545765533 2023-11-24T13:05:54.142033+00:00 20000076.662000060081 28999999.997000038624 47999999.997000038624 20394799.414000030607 60272.545777135 2023-11-24T13:05:55.144439+00:00 20000076.660999890417 29000000.009999990463 48000000.013999998569 20394799.794999960810 60272.545788737 2023-11-24T13:05:56.146846+00:00 20000076.661000009626 28999999.986000001431 48000000.057999968529 20394800.495999928564 60272.545800158 2023-11-24T13:05:57.133626+00:00 20000076.662999991328 28999999.997999969870 47999999.875000000000 20394799.821000099182 60272.545811940 2023-11-24T13:05:58.151646+00:00 20000076.659000039101 29000000.029000040144 48000000.074000000954 20394799.449999928474 60272.545823361 2023-11-24T13:05:59.138422+00:00 20000076.662999991328 28999999.962000008672 48000000.001999966800 20394799.291000008583 60272.545834963 2023-11-24T13:06:00.140824+00:00 20000076.661000009626 29000000.015999909490 47999999.920999996364 20394800.667999979109 60272.545846384 2023-11-24T13:06:01.127601+00:00 20000076.662000060081 29000000.000000000000 48000000.057000041008 20394800.491999980062 60272.545858167 2023-11-24T13:06:02.145635+00:00 20000076.661999940872 28999999.995000001043 47999999.994999997318 20394800.833000060171 60272.545869769 2023-11-24T13:06:03.148032+00:00 20000076.659000039101 29000000.008000019938 48000000.049999952316 20394800.230000019073 60272.545881190 2023-11-24T13:06:04.134799+00:00 20000076.662999991328 28999999.994000080973 47999999.916000008583 20394799.988999959081 60272.545892972 2023-11-24T13:06:05.152824+00:00 20000076.662999991328 29000000.000999931246 48000000.042000062764 20394800.618999961764 60272.545904393 2023-11-24T13:06:06.139599+00:00 20000076.661000009626 28999999.996999979019 47999999.972999930382 20394800.037000060081 60272.545915995 2023-11-24T13:06:07.141999+00:00 20000076.661999940872 28999999.985000010580 48000000.018000006676 20394801.039999961853 60272.545927522 2023-11-24T13:06:08.137895+00:00 20000076.665000081062 29000000.011000040919 48000000.024000048637 20394801.480000019073 60272.545939199 2023-11-24T13:06:09.146813+00:00 20000076.658999919891 29000000.000000000000 47999999.978000007570 20394800.751000050455 60272.545950545 2023-11-24T13:06:10.127081+00:00 20000076.659000039101 29000000.016000028700 48000000.006999976933 20394799.907999988645 60272.545962328 2023-11-24T13:06:11.145104+00:00 20000076.664999961853 28999999.986999988556 48000000.041000008583 20394800.059000018984 60272.545974005 2023-11-24T13:06:12.154010+00:00 20000076.659000039101 29000000.003000020981 47999999.939000010490 20394800.149999979883 60272.545985350 2023-11-24T13:06:13.134282+00:00 20000076.660999998450 28999999.988999959081 48000000.030000001192 20394800.753999948502 60272.545997133 2023-11-24T13:06:14.152300+00:00 20000076.664000000805 28999999.986999988556 47999999.969999969006 20394800.907000061125 60272.546008554 2023-11-24T13:06:15.139078+00:00 20000076.659000001848 29000000.024000048637 48000000.002000026405 20394800.587999939919 60272.546020156 2023-11-24T13:06:16.141480+00:00 20000076.662999998778 29000000.015999909490 48000000.031000018120 20394801.667999979109 60272.546031577 2023-11-24T13:06:17.128262+00:00 20000076.662000000477 28999999.967000011355 47999999.947999946773 20394800.628000020981 60272.546043360 2023-11-24T13:06:18.146287+00:00 20000076.657999988645 28999999.997000001371 48000000.008000023663 20394799.509000059217 60272.546054781 2023-11-24T13:06:19.133065+00:00 20000076.665000010282 29000000.040999989957 48000000.021000027657 20394799.746999979019 60272.546066383 2023-11-24T13:06:20.135461+00:00 20000076.662000000477 28999999.974000010639 47999999.954000003636 20394801.659999970347 60272.546078165 2023-11-24T13:06:21.153483+00:00 20000076.660000000149 29000000.003000009805 48000000.041999943554 20394801.418999999762 60272.546089586 2023-11-24T13:06:22.140265+00:00 20000076.662000000477 29000000.013000000268 47999999.938000082970 20394800.372999999672 60272.546101188 2023-11-24T13:06:23.142665+00:00 20000076.661000009626 28999999.983000010252 48000000.049999952316 20394800.403000000864 60272.546112790 2023-11-24T13:06:24.145063+00:00 20000076.660999979824 29000000.018999990076 48000000.090999960899 20394800.359999999404 60272.546124392 2023-11-24T13:06:25.147450+00:00 20000076.664999991655 29000000.006999999285 47999999.927000053227 20394800.954000011086 60272.546135813 2023-11-24T13:06:26.134252+00:00 20000076.660000029951 28999999.953999970108 48000000.021999962628 20394800.450999990106 60272.546147415 2023-11-24T13:06:27.136645+00:00 20000076.661000009626 29000000.042000059038 47999999.993000030518 20394801.046999990940 60272.546159017 2023-11-24T13:06:28.139047+00:00 20000076.660999950022 28999999.998999949545 48000000.000000000000 20394800.942000001669 60272.546170618 2023-11-24T13:06:29.141441+00:00 20000076.664000030607 28999999.999000009149 48000000.014000058174 20394800.642000019550 60272.546182220 2023-11-24T13:06:30.143841+00:00 20000076.658999979496 28999999.984000030905 47999999.990999937057 20394800.653000000864 60272.546193822 2023-11-24T13:06:31.146243+00:00 20000076.661000009626 29000000.005999978632 47999999.954000003636 20394801.053999990225 60272.546205424 2023-11-24T13:06:32.148643+00:00 20000076.663999971002 29000000.004000011832 48000000.014000013471 20394800.243000000715 60272.546216845 2023-11-24T13:06:33.135422+00:00 20000076.659000039101 28999999.985000010580 47999999.990999996662 20394801.244000021368 60272.546228447 2023-11-24T13:06:34.137818+00:00 20000076.662999991328 29000000.020999971777 48000000.050999999046 20394801.320999979973 60272.546240049 2023-11-24T13:06:35.140217+00:00 20000076.662000000477 28999999.978000041097 47999999.935000002384 20394801.315000001341 60272.546251650 2023-11-24T13:06:36.142609+00:00 20000076.661000009626 28999999.985999941826 48000000.089000016451 20394800.799000021070 60272.546263072 2023-11-24T13:06:37.129390+00:00 20000076.663999971002 29000000.017000079155 47999999.905999958515 20394800.774999979883 60272.546274854 2023-11-24T13:06:38.147412+00:00 20000076.657999988645 28999999.993999961764 48000000.031000018120 20394800.675000008196 60272.546286456 2023-11-24T13:06:39.149808+00:00 20000076.660999950022 28999999.995000001043 48000000.023999989033 20394802.416000008583 60272.546297877 2023-11-24T13:06:40.136580+00:00 20000076.665000081062 29000000.021000031382 47999999.975000016391 20394801.700999978930 60272.546309479 2023-11-24T13:06:41.138977+00:00 20000076.661000009626 28999999.997999910265 47999999.990000009537 20394800.708000000566 60272.546321081 2023-11-24T13:06:42.141372+00:00 20000076.661999940872 28999999.986000061035 48000000.021000027657 20394800.836000028998 60272.546332682 2023-11-24T13:06:43.143778+00:00 20000076.659000039101 28999999.996999979019 48000000.014999993145 20394800.785999950022 60272.546344104 2023-11-24T13:06:44.130552+00:00 20000076.661999940872 29000000.014999989420 47999999.995999932289 20394801.589000049978 60272.546355886 2023-11-24T13:06:45.148579+00:00 20000076.662000060081 28999999.996999979019 48000000.001999966800 20394802.144999980927 60272.546367307 2023-11-24T13:06:46.135347+00:00 20000076.661999940872 28999999.990000009537 47999999.987000107765 20394801.522000011057 60272.546379025 2023-11-24T13:06:47.147773+00:00 20000076.662000060081 29000000.017000079155 48000000.001999966800 20394800.935999989510 60272.546390651 2023-11-24T13:06:48.152204+00:00 20000076.658999919891 28999999.995999928564 48000000.013999938965 20394801.600000020117 60272.546401997 2023-11-24T13:06:49.132512+00:00 20000076.661000009626 29000000.011000040919 47999999.967000007629 20394802.358999971300 60272.546413779 2023-11-24T13:06:50.150538+00:00 20000076.662000060081 28999999.981999989599 48000000.064000010490 20394802.376999970526 60272.546425201 2023-11-24T13:06:51.137313+00:00 20000076.661999940872 29000000.018999930471 47999999.990000009537 20394800.619000080973 60272.546436802 2023-11-24T13:06:52.139712+00:00 20000076.664000030607 28999999.979000091553 47999999.958999991417 20394800.581999901682 60272.546448404 2023-11-24T13:06:53.142110+00:00 20000076.661000009626 29000000.003999948502 48000000.027999997139 20394801.646000031382 60272.546460006 2023-11-24T13:06:54.144511+00:00 20000076.661000009626 29000000.019000049680 47999999.961999997497 20394801.897000070661 60272.546471532 2023-11-24T13:06:55.140405+00:00 20000076.662999991328 28999999.967000000179 48000000.004999980330 20394801.885999921709 60272.546483134 2023-11-24T13:06:56.142806+00:00 20000076.661000009626 29000000.013999998569 48000000.024000018835 20394801.113000039011 60272.546494811 2023-11-24T13:06:57.151708+00:00 20000076.659000039101 29000000.017999991775 48000000.001999996603 20394802.763000011444 60272.546506157 2023-11-24T13:06:58.131977+00:00 20000076.662999991328 28999999.971999999136 48000000.042000003159 20394802.292999979109 60272.546517940 2023-11-24T13:06:59.149999+00:00 20000076.661000009626 28999999.995000001043 47999999.936999976635 20394800.935000058264 60272.546529361 2023-11-24T13:07:00.136769+00:00 20000076.664999961853 29000000.035000000149 48000000.039000026882 20394800.586999889463 60272.546540963 2023-11-24T13:07:01.139169+00:00 20000076.656000021845 28999999.965999990702 47999999.994999997318 20394801.668000098318 60272.546552564 2023-11-24T13:07:02.141565+00:00 20000076.664999961853 29000000.022000011057 47999999.977999992669 20394801.745000001043 60272.546564166 2023-11-24T13:07:03.143969+00:00 20000076.659999970347 28999999.998000029474 48000000.018000006676 20394802.236999988556 60272.546575587 2023-11-24T13:07:04.130740+00:00 20000076.662000060081 28999999.991999980062 47999999.933999963105 20394802.320999979973 60272.546587189 2023-11-24T13:07:05.133141+00:00 20000076.662999991328 29000000.004000011832 48000000.014999993145 20394801.690999981016 60272.546598972 2023-11-24T13:07:06.151157+00:00 20000076.661000009626 29000000.021999958903 47999999.990000009537 20394801.121999979019 60272.546610393 2023-11-24T13:07:07.137932+00:00 20000076.660999998450 28999999.994000021368 47999999.981999993324 20394802.337000008672 60272.546621995 2023-11-24T13:07:08.140341+00:00 20000076.660999998450 28999999.986999988556 48000000.017000079155 20394801.689000010490 60272.546633597 2023-11-24T13:07:09.142744+00:00 20000076.661999989301 29000000.004999998957 48000000.049999952316 20394801.001999970526 60272.546645198 2023-11-24T13:07:10.145145+00:00 20000076.662999998778 28999999.967999991030 48000000.009000062943 20394801.602000001818 60272.546656620 2023-11-24T13:07:11.131923+00:00 20000076.664000000805 29000000.015000049025 47999999.949000000954 20394802.348000049591 60272.546668402 2023-11-24T13:07:12.149942+00:00 20000076.658999990672 29000000.010999981314 48000000.020999908447 20394802.901000019163 60272.546679823 2023-11-24T13:07:13.136716+00:00 20000076.662000000477 29000000.012000020593 47999999.991000063717 20394801.577999949455 60272.546691425 2023-11-24T13:07:14.139112+00:00 20000076.659000009298 28999999.996999979019 48000000.047999978065 20394801.855000000447 60272.546703027 2023-11-24T13:07:15.141513+00:00 20000076.664000000805 29000000.000000000000 47999999.970999963582 20394802.535000000149 60272.546714629 2023-11-24T13:07:16.143910+00:00 20000076.658999979496 28999999.993000030518 47999999.960000000894 20394801.802000008523 60272.546726231 2023-11-24T13:07:17.146318+00:00 20000076.662000000477 28999999.998999949545 48000000.032999992371 20394801.092999991030 60272.546737651 2023-11-24T13:07:18.133098+00:00 20000076.659000009298 28999999.996000051498 48000000.003000013530 20394801.848999988288 60272.546749434 2023-11-24T13:07:19.151110+00:00 20000076.664999991655 29000000.000000000000 47999999.991999976337 20394802.170000001788 60272.546760855 2023-11-24T13:07:20.137887+00:00 20000076.662000000477 29000000.013999938965 47999999.988000042737 20394802.897000011057 60272.546772457 2023-11-24T13:07:21.140288+00:00 20000076.661000009626 28999999.999000068754 48000000.009999990463 20394802.849999990314 60272.546783878 2023-11-24T13:07:22.127069+00:00 20000076.662000000477 28999999.990000009537 47999999.965999960899 20394801.914000000805 60272.546795661 2023-11-24T13:07:23.145091+00:00 20000076.661000009626 28999999.986999988556 48000000.055000007153 20394801.120000001043 60272.546807263 2023-11-24T13:07:24.147494+00:00 20000076.662999991328 29000000.028000000864 48000000.015000052750 20394801.825999978930 60272.546818684 2023-11-24T13:07:25.134271+00:00 20000076.661000009626 28999999.986999988556 47999999.933999963105 20394802.947000000626 60272.546830466 2023-11-24T13:07:26.152294+00:00 20000076.660999950022 29000000.013999938965 48000000.097000062466 20394802.716000020504 60272.546841887 2023-11-24T13:07:27.139068+00:00 20000076.660000029951 28999999.980000019073 47999999.974999897182 20394802.020999971777 60272.546853489 2023-11-24T13:07:28.141464+00:00 20000076.662000000477 28999999.996000051498 47999999.975000016391 20394802.943000018597 60272.546864910 2023-11-24T13:07:29.128240+00:00 20000076.663999971002 29000000.008999940008 48000000.006999969482 20394802.025000039488 60272.546876693 2023-11-24T13:07:30.146272+00:00 20000076.658000048250 29000000.006000038236 47999999.933000087738 20394802.488999959081 60272.546888114 2023-11-24T13:07:31.133043+00:00 20000076.660999950022 28999999.990000009537 48000000.057999968529 20394802.676999989897 60272.546899715 2023-11-24T13:07:32.135437+00:00 20000076.665000021458 28999999.986000001431 47999999.958999991417 20394801.660000029951 60272.546911499 2023-11-24T13:07:33.153460+00:00 20000076.659999970347 29000000.008000008762 48000000.016999959946 20394802.327000018209 60272.546922919 2023-11-24T13:07:34.140230+00:00 20000076.662000060081 28999999.985999990255 48000000.007000088692 20394803.414999961853 60272.546934521 2023-11-24T13:07:35.142631+00:00 20000076.662999991328 29000000.033000010997 48000000.026999950409 20394803.021000031382 60272.546946048 2023-11-24T13:07:36.138527+00:00 20000076.661000009626 28999999.978999990970 48000000.003000020981 20394802.278000000864 60272.546957725 2023-11-24T13:07:37.147427+00:00 20000076.661000009626 28999999.998000029474 48000000.008000023663 20394802.315999981016 60272.546969071 2023-11-24T13:07:38.127698+00:00 20000076.659999970347 29000000.014999989420 47999999.983000010252 20394802.686999980360 60272.546980853 2023-11-24T13:07:39.145713+00:00 20000076.662999991328 28999999.990000009537 47999999.988999992609 20394802.616000059992 60272.546992274 2023-11-24T13:07:40.132486+00:00 20000076.661000009626 29000000.017999980599 47999999.972999989986 20394802.021999958903 60272.547003876 2023-11-24T13:07:41.134883+00:00 20000076.661000009626 28999999.988000039011 48000000.020999997854 20394803.044000029564 60272.547015478 2023-11-24T13:07:42.137279+00:00 20000076.662999991328 29000000.024999979883 48000000.054000020027 20394803.393999930471 60272.547027079 2023-11-24T13:07:43.139675+00:00 20000076.661000009626 28999999.989000018686 47999999.944000013173 20394803.029000040144 60272.547038681 2023-11-24T13:07:44.142075+00:00 20000076.659999970347 28999999.995000001043 48000000.055999986827 20394802.728000041097 60272.547050283 2023-11-24T13:07:45.144475+00:00 20000076.664999961853 29000000.012999951839 47999999.938000023365 20394802.629999998957 60272.547061885 2023-11-24T13:07:46.146876+00:00 20000076.661000009626 28999999.953000009060 47999999.982999980450 20394801.796000000089 60272.547073306 2023-11-24T13:07:47.133653+00:00 20000076.662000060081 29000000.032000008970 48000000.037999987602 20394802.653000000864 60272.547084908 2023-11-24T13:07:48.136052+00:00 20000076.661999940872 28999999.995999988168 48000000.006000041962 20394802.913999918848 60272.547096510 2023-11-24T13:07:49.138449+00:00 20000076.657999988645 28999999.986000001431 48000000.036000013351 20394803.512000080198 60272.547108112 2023-11-24T13:07:50.140845+00:00 20000076.662999991328 29000000.013999998569 48000000.000000000000 20394803.496999979019 60272.547119533 2023-11-24T13:07:51.127625+00:00 20000076.663000110537 29000000.021000031382 47999999.977999933064 20394802.396000031382 60272.547131315 2023-11-24T13:07:52.145652+00:00 20000076.659999970347 28999999.973000049591 47999999.932000041008 20394801.973999980837 60272.547142917 2023-11-24T13:07:53.148051+00:00 20000076.657999988645 29000000.019999980927 48000000.074999928474 20394803.208999991417 60272.547154338 2023-11-24T13:07:54.134832+00:00 20000076.664999961853 28999999.972999930382 47999999.945000052452 20394803.284999970347 60272.547165940 2023-11-24T13:07:55.137231+00:00 20000076.657999988645 29000000.004999998957 47999999.986999988556 20394802.274000048637 60272.547177542 2023-11-24T13:07:56.139624+00:00 20000076.662000060081 29000000.026000019163 48000000.019000053406 20394803.459999918938 60272.547189144 2023-11-24T13:07:57.142028+00:00 20000076.663999918848 28999999.985000010580 48000000.056999921799 20394803.846000079066 60272.547200565 2023-11-24T13:07:58.128809+00:00 20000076.663000110537 29000000.009999990463 47999999.948000073433 20394803.513000011444 60272.547212347 2023-11-24T13:07:59.146828+00:00 20000076.658999919891 28999999.988000039011 48000000.044999957085 20394803.095000028610 60272.547223768 2023-11-24T13:08:00.133585+00:00 20000076.662000060081 28999999.993000030518 47999999.998999997973 20394802.604999899864 60272.547235370 2023-11-24T13:08:01.135983+00:00 20000076.662000000477 29000000.024999979883 47999999.943999998271 20394802.991999980062 60272.547246972 2023-11-24T13:08:02.138379+00:00 20000076.662999998778 28999999.971999999136 48000000.008999988437 20394803.138000011444 60272.547258574 2023-11-24T13:08:03.140780+00:00 20000076.660000000149 29000000.013000011444 48000000.038999997079 20394803.352000001818 60272.547270176 2023-11-24T13:08:04.143183+00:00 20000076.662999998778 28999999.981999989599 47999999.990999996662 20394803.949000000954 60272.547281597 2023-11-24T13:08:05.129961+00:00 20000076.660000000149 29000000.008999940008 47999999.957999996841 20394803.713000059128 60272.547293379 2023-11-24T13:08:06.147977+00:00 20000076.661000009626 29000000.006999969482 48000000.037000000477 20394803.348999999464 60272.547304800 2023-11-24T13:08:07.134754+00:00 20000076.662999991328 28999999.994000080973 47999999.929000020027 20394802.745000001043 60272.547316402 2023-11-24T13:08:08.137148+00:00 20000076.662000000477 29000000.008999940008 48000000.060999989510 20394803.631000000983 60272.547328004 2023-11-24T13:08:09.139545+00:00 20000076.657999988645 28999999.982000000775 48000000.033999979496 20394803.298000000417 60272.547339606 2023-11-24T13:08:10.141943+00:00 20000076.664000000805 28999999.988999988884 47999999.930999986827 20394803.532000008970 60272.547351208 2023-11-24T13:08:11.144347+00:00 20000076.662000000477 28999999.993999999017 48000000.020000040531 20394803.665999989957 60272.547362628 2023-11-24T13:08:12.131117+00:00 20000076.662000000477 29000000.043999999762 48000000.055999986827 20394804.110000010580 60272.547374411 2023-11-24T13:08:13.149141+00:00 20000076.660000000149 28999999.956000018865 47999999.937999956310 20394804.017999980599 60272.547385832 2023-11-24T13:08:14.135915+00:00 20000076.662000000477 29000000.015999998897 48000000.004000067711 20394802.693000018597 60272.547397434 2023-11-24T13:08:15.138311+00:00 20000076.662999991328 29000000.032999988645 48000000.036999940872 20394803.340999990702 60272.547409036 2023-11-24T13:08:16.140710+00:00 20000076.660000029951 29000000.000000000000 48000000.032000057399 20394803.372999999672 60272.547420638 2023-11-24T13:08:17.143109+00:00 20000076.663999971002 28999999.987000018358 47999999.933999903500 20394804.050000008196 60272.547432165 2023-11-24T13:08:18.139005+00:00 20000076.662000000477 28999999.973999980837 47999999.989000082016 20394804.175999999046 60272.547443766 2023-11-24T13:08:19.141407+00:00 20000076.660000029951 29000000.014999989420 47999999.985999941826 20394804.463999990374 60272.547455444 2023-11-24T13:08:20.150311+00:00 20000076.661000009626 29000000.006000038236 48000000.068000078201 20394804.419000029564 60272.547466789 2023-11-24T13:08:21.130578+00:00 20000076.663999971002 29000000.015999969095 48000000.008999936283 20394803.440000001341 60272.547478572 2023-11-24T13:08:22.148592+00:00 20000076.661000009626 28999999.994000021368 47999999.993999958038 20394802.815000001341 60272.547489993 2023-11-24T13:08:23.135370+00:00 20000076.659999970347 28999999.993999961764 47999999.961999997497 20394803.228999968618 60272.547501595 2023-11-24T13:08:24.137771+00:00 20000076.662000000477 28999999.988000039011 48000000.082999989390 20394804.193000018597 60272.547513196 2023-11-24T13:08:25.140173+00:00 20000076.660000029951 28999999.991000000387 47999999.937000006437 20394804.640999969095 60272.547524798 2023-11-24T13:08:26.142574+00:00 20000076.663999971002 29000000.004999998957 47999999.997000008821 20394804.128000020981 60272.547536219 2023-11-24T13:08:27.129358+00:00 20000076.662000060081 28999999.994999948889 47999999.970999993384 20394803.967999991030 60272.547547821 2023-11-24T13:08:28.131759+00:00 20000076.658999919891 29000000.010000109673 48000000.014999993145 20394804.554000020027 60272.547559604 2023-11-24T13:08:29.149775+00:00 20000076.662000060081 29000000.001999970526 48000000.055000007153 20394804.270999971777 60272.547571025 2023-11-24T13:08:30.136557+00:00 20000076.661999940872 29000000.006999969482 47999999.930999986827 20394803.532000008970 60272.547582627 2023-11-24T13:08:31.138959+00:00 20000076.662000060081 29000000.011999960989 48000000.029000036418 20394804.295000020415 60272.547594229 2023-11-24T13:08:32.141367+00:00 20000076.659999970347 28999999.976000070572 47999999.958999991417 20394804.628000020981 60272.547605831 2023-11-24T13:08:33.143769+00:00 20000076.659999970347 29000000.000999931246 47999999.974000036716 20394804.458999991417 60272.547617252 2023-11-24T13:08:34.130545+00:00 20000076.662000060081 29000000.001000050455 48000000.069999933243 20394804.307999968529 60272.547629034 2023-11-24T13:08:35.148564+00:00 20000076.664000030607 29000000.026000019163 48000000.016999959946 20394804.319000009447 60272.547640455 2023-11-24T13:08:36.135337+00:00 20000076.663999918848 28999999.975000020117 47999999.969000101089 20394804.669000029564 60272.547652057 2023-11-24T13:08:37.137737+00:00 20000076.657999988645 29000000.011999960989 47999999.982999920845 20394803.689000010490 60272.547663659 2023-11-24T13:08:38.140134+00:00 20000076.661000009626 28999999.981999989599 47999999.994000077248 20394805.093999978155 60272.547675261 2023-11-24T13:08:39.142538+00:00 20000076.662000060081 29000000.003000020981 48000000.031999953091 20394804.680999990553 60272.547686863 2023-11-24T13:08:40.144939+00:00 20000076.663999918848 29000000.003000020981 47999999.996999979019 20394804.342999938875 60272.547698284 2023-11-24T13:08:41.131718+00:00 20000076.662000060081 28999999.994999889284 48000000.037000060081 20394804.254000071436 60272.547710067 2023-11-24T13:08:42.149739+00:00 20000076.659000039101 29000000.018000010401 47999999.924999952316 20394803.998999949545 60272.547721487 2023-11-24T13:08:43.136516+00:00 20000076.661000009626 29000000.006000038236 48000000.027999997139 20394804.805999990553 60272.547733089 2023-11-24T13:08:44.138912+00:00 20000076.662999991328 28999999.970999959856 47999999.950999982655 20394805.574000000954 60272.547744510 2023-11-24T13:08:45.125692+00:00 20000076.659999970347 29000000.011000040919 48000000.074000000954 20394804.808000091463 60272.547756293 2023-11-24T13:08:46.143715+00:00 20000076.662999991328 28999999.975999999791 47999999.907000012696 20394804.296999931335 60272.547767895 2023-11-24T13:08:47.146118+00:00 20000076.667000059038 29000000.030999999493 48000000.079999998212 20394804.869000080973 60272.547779316 2023-11-24T13:08:48.132897+00:00 20000076.653000000864 28999999.997999999672 48000000.000999987125 20394804.640999909490 60272.547791099 2023-11-24T13:08:49.150917+00:00 20000076.661999940872 28999999.997000008821 47999999.973000019789 20394804.736999988556 60272.547802520 2023-11-24T13:08:50.137686+00:00 20000076.664000030607 29000000.013000000268 48000000.058999992907 20394804.321000099182 60272.547814198 2023-11-24T13:08:51.146684+00:00 20000076.662999991328 28999999.997999999672 47999999.956000030041 20394805.030999898911 60272.547825609 2023-11-24T13:08:52.132616+00:00 20000076.659000039101 28999999.981999989599 48000000.034999966621 20394805.042000059038 60272.547837211 2023-11-24T13:08:53.135020+00:00 20000076.664999961853 29000000.013000011444 47999999.940999977291 20394804.721999999136 60272.547848813 2023-11-24T13:08:54.137421+00:00 20000076.662000000477 29000000.008999999613 48000000.045000016689 20394804.330999970436 60272.547860415 2023-11-24T13:08:55.139820+00:00 20000076.657999999821 28999999.977000001818 47999999.938000023365 20394804.657999988645 60272.547872016 2023-11-24T13:08:56.142220+00:00 20000076.660999998450 29000000.010999981314 48000000.069999933243 20394804.455000039190 60272.547883618 2023-11-24T13:08:57.144620+00:00 20000076.662999998778 28999999.998000029474 47999999.972000002861 20394805.008999940008 60272.547895220 2023-11-24T13:08:58.147023+00:00 20000076.659000009298 29000000.022000011057 48000000.004000067711 20394804.797000050545 60272.547906641 2023-11-24T13:08:59.133793+00:00 20000076.662000000477 28999999.973999980837 47999999.954999923706 20394805.342999998480 60272.547918243 2023-11-24T13:09:00.136190+00:00 20000076.663999989629 28999999.991999980062 48000000.003000020981 20394805.592000000179 60272.547929845 2023-11-24T13:09:01.138569+00:00 20000076.658000018448 29000000.022000011057 48000000.018000006676 20394804.491999998689 60272.547941446 2023-11-24T13:09:02.140955+00:00 20000076.664999991655 28999999.982999980450 48000000.040000081062 20394803.988999988884 60272.547952973 2023-11-24T13:09:03.136849+00:00 20000076.662000000477 29000000.013999998569 47999999.990999937057 20394804.734000008553 60272.547964650 2023-11-24T13:09:04.145766+00:00 20000076.662000000477 29000000.001999970526 48000000.029000036418 20394805.633000001311 60272.547975996 2023-11-24T13:09:05.126045+00:00 20000076.658999979496 28999999.979000091553 47999999.931999921799 20394805.486000001431 60272.547987779 2023-11-24T13:09:06.144061+00:00 20000076.665000021458 29000000.009999990463 48000000.041000008583 20394805.618999991566 60272.547999380 2023-11-24T13:09:07.146458+00:00 20000076.660999979824 29000000.009999990463 47999999.963999986649 20394805.282000008970 60272.548010801 2023-11-24T13:09:08.133240+00:00 20000076.662000000477 28999999.996999979019 48000000.042999997735 20394804.576000008732 60272.548022403 2023-11-24T13:09:09.135639+00:00 20000076.656000021845 28999999.993000030518 47999999.994000017643 20394805.266999989748 60272.548034005 2023-11-24T13:09:10.138044+00:00 20000076.662999991328 29000000.008999940008 47999999.954999983311 20394804.791000008583 60272.548045607 2023-11-24T13:09:11.140447+00:00 20000076.662000000477 28999999.986000061035 48000000.027000010014 20394805.229999989271 60272.548057028 2023-11-24T13:09:12.127230+00:00 20000076.661000009626 29000000.019999980927 47999999.995999991894 20394805.044000029564 60272.548068811 2023-11-24T13:09:13.145258+00:00 20000076.663999971002 29000000.011999960989 48000000.042000003159 20394805.603999968618 60272.548080232 2023-11-24T13:09:14.132037+00:00 20000076.664000030607 28999999.978000041097 47999999.944999992847 20394806.016000028700 60272.548091833 2023-11-24T13:09:15.134435+00:00 20000076.657000008970 29000000.008999940008 47999999.976999998093 20394805.092999991030 60272.548103617 2023-11-24T13:09:16.152454+00:00 20000076.666999999434 29000000.001999970526 48000000.096000023186 20394804.732999980450 60272.548115037 2023-11-24T13:09:17.139236+00:00 20000076.657999988645 28999999.981000069529 47999999.967999987304 20394805.177999969572 60272.548126639 2023-11-24T13:09:18.141646+00:00 20000076.662999991328 29000000.004999998957 47999999.994000017643 20394805.180999990553 60272.548138061 2023-11-24T13:09:19.128431+00:00 20000076.658999979496 28999999.988999959081 47999999.991999976337 20394805.690000060946 60272.548149843 2023-11-24T13:09:20.146459+00:00 20000076.661000069231 29000000.009999990463 48000000.044999957085 20394805.910999950022 60272.548161265 2023-11-24T13:09:21.133238+00:00 20000076.662999991328 28999999.998000029474 47999999.902999997139 20394805.659000039101 60272.548172866 2023-11-24T13:09:22.135641+00:00 20000076.659999970347 28999999.983000040054 48000000.000000000000 20394805.236999988556 60272.548184468 2023-11-24T13:09:23.138036+00:00 20000076.662999991328 29000000.026999998838 48000000.081000089645 20394805.684000018984 60272.548196069 2023-11-24T13:09:24.140402+00:00 20000076.661000009626 29000000.002999998629 47999999.962000012398 20394804.615000009537 60272.548207671 2023-11-24T13:09:25.142762+00:00 20000076.661000009626 28999999.991000000387 48000000.030999898911 20394805.695999979973 60272.548219092 2023-11-24T13:09:26.129523+00:00 20000076.661999940872 28999999.996000010520 47999999.934000022709 20394805.833999991417 60272.548230874 2023-11-24T13:09:27.147546+00:00 20000076.664000030607 29000000.022999990731 48000000.058000087738 20394805.542999979109 60272.548242295 2023-11-24T13:09:28.134324+00:00 20000076.662999991328 28999999.974000010639 47999999.932999968529 20394805.805000070482 60272.548253898 2023-11-24T13:09:29.136727+00:00 20000076.659999970347 28999999.999000009149 47999999.993999958038 20394806.195999979973 60272.548265499 2023-11-24T13:09:30.139129+00:00 20000076.659000039101 29000000.011999990791 48000000.064999997616 20394805.687999960035 60272.548277101 2023-11-24T13:09:31.141523+00:00 20000076.661000009626 28999999.995999988168 47999999.981000013649 20394805.463000059128 60272.548288522 2023-11-24T13:09:32.128303+00:00 20000076.664000030607 29000000.018999990076 48000000.026000007987 20394805.922999981791 60272.548300124 2023-11-24T13:09:33.130705+00:00 20000076.658999919891 28999999.981999989599 47999999.969999998808 20394805.745000001043 60272.548311907 2023-11-24T13:09:34.148737+00:00 20000076.664000030607 29000000.004000011832 48000000.011999987066 20394805.946999911219 60272.548323328 2023-11-24T13:09:35.135516+00:00 20000076.662000060081 29000000.013999998569 48000000.001999966800 20394805.537000060081 60272.548334930 2023-11-24T13:09:36.137920+00:00 20000076.658999919891 28999999.986999988556 48000000.011000037193 20394805.957000020891 60272.548346532 2023-11-24T13:09:37.140322+00:00 20000076.662999991328 28999999.997000038624 47999999.999000012875 20394805.656000021845 60272.548358134 2023-11-24T13:09:38.142725+00:00 20000076.662000060081 28999999.992999970913 48000000.080999970436 20394806.052999969572 60272.548369554 2023-11-24T13:09:39.129502+00:00 20000076.658999919891 29000000.004999998957 47999999.852999992669 20394805.575999978930 60272.548381156 2023-11-24T13:09:40.131903+00:00 20000076.664000030607 29000000.016000028700 48000000.146000027657 20394805.585999969393 60272.548392758 2023-11-24T13:09:41.134302+00:00 20000076.662999991328 28999999.998000029474 47999999.960000038147 20394806.185000058264 60272.548404360 2023-11-24T13:09:42.136699+00:00 20000076.664000030607 28999999.969999909401 47999999.961999893188 20394806.225000020117 60272.548415962 2023-11-24T13:09:43.139093+00:00 20000076.659999970347 29000000.001000050455 47999999.965000033379 20394806.322999950498 60272.548427564 2023-11-24T13:09:44.141490+00:00 20000076.659000039101 29000000.006000038236 48000000.029000036418 20394806.756999969482 60272.548439166 2023-11-24T13:09:45.143890+00:00 20000076.661000009626 29000000.024999979883 48000000.021999962628 20394806.379000071436 60272.548450692 2023-11-24T13:09:46.139790+00:00 20000076.662999991328 29000000.009999990463 48000000.005000002682 20394806.745000001043 60272.548462369 2023-11-24T13:09:47.148698+00:00 20000076.661999940872 28999999.965999960899 47999999.947000026703 20394805.768999930471 60272.548473715 2023-11-24T13:09:48.128966+00:00 20000076.657999999821 28999999.998000029474 48000000.023000001907 20394805.476000070572 60272.548485497 2023-11-24T13:09:49.146984+00:00 20000076.664999999106 29000000.019999980927 47999999.957000017166 20394806.061999920756 60272.548496919 2023-11-24T13:09:50.133761+00:00 20000076.660000000149 28999999.986999988556 48000000.037999987602 20394806.088999990374 60272.548508520 2023-11-24T13:09:51.136166+00:00 20000076.662000000477 28999999.993000030518 48000000.011999957263 20394806.562000039965 60272.548520122 2023-11-24T13:09:52.138565+00:00 20000076.660000000149 29000000.008000019938 47999999.993000000715 20394806.932000000030 60272.548531724 2023-11-24T13:09:53.140972+00:00 20000076.665000010282 28999999.993000030518 48000000.005999997258 20394806.547999989241 60272.548543326 2023-11-24T13:09:54.143375+00:00 20000076.657999988645 28999999.995000001043 47999999.996999986470 20394805.249000009149 60272.548554747 2023-11-24T13:09:55.130157+00:00 20000076.666000008583 28999999.995999928564 47999999.924000017345 20394805.320999991149 60272.548566530 2023-11-24T13:09:56.148182+00:00 20000076.655999988317 29000000.031000021845 48000000.081000000238 20394805.981000009924 60272.548577951 2023-11-24T13:09:57.134962+00:00 20000076.664000000805 28999999.983000040054 47999999.959999978542 20394806.978999998420 60272.548589553 2023-11-24T13:09:58.137364+00:00 20000076.662000000477 28999999.998000029474 48000000.040000021458 20394806.982999980450 60272.548600974 2023-11-24T13:09:59.124138+00:00 20000076.659000009298 29000000.014999989420 47999999.983999967575 20394807.607000019401 60272.548612757 2023-11-24T13:10:00.142158+00:00 20000076.662999991328 28999999.973999999464 47999999.993000030518 20394806.405000001192 60272.548624358 2023-11-24T13:10:01.144560+00:00 20000076.662999991328 29000000.022999990731 48000000.020999968052 20394806.467999991030 60272.548635779 2023-11-24T13:10:02.131341+00:00 20000076.660000029951 29000000.000000000000 47999999.980000078678 20394805.623999979347 60272.548647562 2023-11-24T13:10:03.149362+00:00 20000076.662999991328 28999999.989000011235 47999999.974999897182 20394805.421000000089 60272.548658983 2023-11-24T13:10:04.136142+00:00 20000076.660000029951 28999999.996000010520 48000000.029000036418 20394806.400000039488 60272.548670585 2023-11-24T13:10:05.138544+00:00 20000076.662000000477 29000000.002999991179 47999999.983000040054 20394807.849999960512 60272.548682006 2023-11-24T13:10:06.125324+00:00 20000076.660999950022 29000000.000999990851 48000000.027999997139 20394807.643999990076 60272.548693789 2023-11-24T13:10:07.143346+00:00 20000076.665000021458 29000000.046000000089 48000000.006999969482 20394806.548000041395 60272.548705210 2023-11-24T13:10:08.130130+00:00 20000076.660000029951 28999999.948000010103 47999999.934000022709 20394806.083000000566 60272.548716811 2023-11-24T13:10:09.132529+00:00 20000076.662000000477 28999999.990000009537 48000000.080999970436 20394805.748999949545 60272.548728595 2023-11-24T13:10:10.150550+00:00 20000076.658999979496 29000000.025999959558 47999999.927000053227 20394806.092999991030 60272.548740015 2023-11-24T13:10:11.137328+00:00 20000076.662000000477 29000000.003000020981 48000000.059999942780 20394807.129000011832 60272.548751617 2023-11-24T13:10:12.139727+00:00 20000076.662999991328 29000000.012000020593 48000000.023000001907 20394807.534000039101 60272.548763038 2023-11-24T13:10:13.126507+00:00 20000076.660000029951 28999999.958999991417 47999999.886000037193 20394807.611000001431 60272.548774821 2023-11-24T13:10:14.144530+00:00 20000076.661000009626 29000000.052999969572 48000000.054999947548 20394806.713999990374 60272.548786242 2023-11-24T13:10:15.131310+00:00 20000076.661000009626 28999999.971999999136 47999999.948000006378 20394805.991000000387 60272.548797844 2023-11-24T13:10:16.133706+00:00 20000076.662999991328 28999999.990000009537 48000000.072000011802 20394806.338999990374 60272.548809445 2023-11-24T13:10:17.136099+00:00 20000076.661999940872 29000000.013999998569 47999999.998000003397 20394808.199000060558 60272.548821047 2023-11-24T13:10:18.138501+00:00 20000076.661000009626 28999999.995000001043 47999999.961999982595 20394808.081999901682 60272.548832649 2023-11-24T13:10:19.140903+00:00 20000076.662999991328 28999999.998999949545 48000000.068000018597 20394806.731000069529 60272.548844251 2023-11-24T13:10:20.143312+00:00 20000076.662000060081 29000000.009000059217 47999999.981999993324 20394806.465999960899 60272.548855853 2023-11-24T13:10:21.145709+00:00 20000076.659999970347 28999999.990999940783 47999999.957000017166 20394806.531000021845 60272.548867274 2023-11-24T13:10:22.132481+00:00 20000076.661999940872 28999999.995000001043 48000000.024999983609 20394807.830000039190 60272.548878876 2023-11-24T13:10:23.134878+00:00 20000076.662000060081 28999999.986999988556 47999999.975000016391 20394807.662999991328 60272.548890478 2023-11-24T13:10:24.137283+00:00 20000076.661999940872 29000000.025000099093 48000000.058999963105 20394807.357999920845 60272.548902079 2023-11-24T13:10:25.139682+00:00 20000076.662000060081 28999999.985000010580 47999999.947000026703 20394806.593000050634 60272.548913606 2023-11-24T13:10:26.135567+00:00 20000076.659000039101 28999999.987999919802 48000000.024000048637 20394807.511999960989 60272.548925283 2023-11-24T13:10:27.144474+00:00 20000076.661000009626 29000000.031000021845 48000000.023999929428 20394807.871999979019 60272.548936885 2023-11-24T13:10:28.146881+00:00 20000076.661999940872 28999999.985000010580 47999999.973999977112 20394807.063000079244 60272.548948412 2023-11-24T13:10:29.142775+00:00 20000076.661000009626 29000000.001999970526 48000000.013000011444 20394807.641999959946 60272.548960013 2023-11-24T13:10:30.145171+00:00 20000076.664000030607 29000000.011999960989 48000000.005000002682 20394807.850999951363 60272.548971435 2023-11-24T13:10:31.131952+00:00 20000076.661000009626 28999999.995000001043 47999999.996999979019 20394807.238000039011 60272.548983037 2023-11-24T13:10:32.134354+00:00 20000076.660999890417 28999999.991000059992 47999999.965000033379 20394807.032999988645 60272.548994638 2023-11-24T13:10:33.136758+00:00 20000076.661000009626 28999999.993000030518 48000000.034999966621 20394807.414000030607 60272.549006240 2023-11-24T13:10:34.139163+00:00 20000076.662999991328 29000000.003000020981 47999999.972000002861 20394807.529000040144 60272.549017661 2023-11-24T13:10:35.125948+00:00 20000076.657999988645 29000000.022999878973 48000000.006000041962 20394807.520999908447 60272.549029444 2023-11-24T13:10:36.143980+00:00 20000076.666000008583 29000000.017000079155 48000000.026999950409 20394808.793000098318 60272.549041046 2023-11-24T13:10:37.146386+00:00 20000076.662000060081 29000000.008000001311 47999999.935000002384 20394807.041999939829 60272.549052467 2023-11-24T13:10:38.133167+00:00 20000076.659999970347 28999999.977999988943 48000000.067000001669 20394806.189000010490 60272.549064069 2023-11-24T13:10:39.135570+00:00 20000076.661000009626 28999999.963000010699 47999999.944999992847 20394807.603000041097 60272.549075671 2023-11-24T13:10:40.137977+00:00 20000076.662000060081 29000000.035999998450 47999999.999000012875 20394808.343999978155 60272.549087273 2023-11-24T13:10:41.140384+00:00 20000076.659999970347 28999999.968999978155 48000000.030999988317 20394809.090999960899 60272.549098694 2023-11-24T13:10:42.127162+00:00 20000076.662000000477 29000000.001000020653 48000000.059000022709 20394808.256999969482 60272.549110477 2023-11-24T13:10:43.145191+00:00 20000076.662999998778 28999999.997000008821 48000000.922999978065 20394806.295000080019 60272.549121898 2023-11-24T13:10:44.131975+00:00 20000076.659000001848 29000000.012999981642 48000000.002000026405 20394807.541000001132 60272.549133487 2023-11-24T13:10:45.133233+00:00 20000076.662999998778 29000000.002000030130 48000000.034999966621 20394807.078999999911 60272.549145154 2023-11-24T13:10:46.141306+00:00 20000076.660999998450 29000000.003999948502 48000000.022000007331 20394807.698000010103 60272.549156718 2023-11-24T13:10:47.140445+00:00 20000076.661999989301 29000000.011000040919 47999999.979999959469 20394808.030999999493 60272.549168320 2023-11-24T13:10:48.142847+00:00 20000076.662000000477 28999999.976000010967 47999999.980000019073 20394809.062999989837 60272.549179741 2023-11-24T13:10:49.129624+00:00 20000076.661000009626 29000000.002999961376 48000000.039999961853 20394808.640999998897 60272.549191524 2023-11-24T13:10:50.147646+00:00 20000076.662999991328 29000000.007000029087 48000000.031000018120 20394807.431000009179 60272.549202945 2023-11-24T13:10:51.134421+00:00 20000076.662000000477 28999999.997999969870 47999999.920000076294 20394808.021999981254 60272.549214547 2023-11-24T13:10:52.136817+00:00 20000076.659000009298 29000000.003000020981 48000000.006999969482 20394807.250000000000 60272.549225967 2023-11-24T13:10:53.123601+00:00 20000076.661000009626 29000000.001999970526 48000000.029000036418 20394807.233000010252 60272.549237750 2023-11-24T13:10:54.141626+00:00 20000076.662999961525 28999999.992000039667 47999999.988999962807 20394807.881000008434 60272.549249171 2023-11-24T13:10:55.128409+00:00 20000076.663000050932 28999999.989000018686 47999999.995999932289 20394808.038999971002 60272.549260773 2023-11-24T13:10:56.130808+00:00 20000076.657999988645 28999999.995999928564 47999999.983000040054 20394808.184999998659 60272.549272556 2023-11-24T13:10:57.148828+00:00 20000076.664999961853 29000000.032000061125 48000000.041000008583 20394808.752999991179 60272.549283977 2023-11-24T13:10:58.135606+00:00 20000076.660000029951 28999999.977999929339 47999999.950000047684 20394807.913000050932 60272.549295579 2023-11-24T13:10:59.138005+00:00 20000076.661000009626 29000000.012000080198 48000000.016999997199 20394807.482999980450 60272.549307000 2023-11-24T13:11:00.124774+00:00 20000076.663999971002 29000000.009999990463 48000000.060999996960 20394807.746999979019 60272.549318782 2023-11-24T13:11:01.142790+00:00 20000076.660000029951 28999999.992999911308 47999999.932999998331 20394807.698000010103 60272.549330203 2023-11-24T13:11:02.129570+00:00 20000076.658999979496 28999999.979000091553 48000000.006000012159 20394809.260999981314 60272.549341805 2023-11-24T13:11:03.131971+00:00 20000076.662999991328 29000000.006999969482 47999999.965000003576 20394808.511000040919 60272.549353407 2023-11-24T13:11:04.134367+00:00 20000076.660000029951 29000000.003999948502 48000000.031999982893 20394807.477999988943 60272.549365009 2023-11-24T13:11:05.136763+00:00 20000076.665000021458 28999999.999000068754 48000000.055999986827 20394807.305999990553 60272.549376611 2023-11-24T13:11:06.139164+00:00 20000076.662999991328 28999999.977000001818 47999999.962000012398 20394808.644999980927 60272.549388213 2023-11-24T13:11:07.141565+00:00 20000076.655999958515 29000000.028000000864 48000000.007000029087 20394808.487000048161 60272.549399815 2023-11-24T13:11:08.143970+00:00 20000076.665000081062 29000000.006999969482 47999999.968999981880 20394808.366000000387 60272.549411235 2023-11-24T13:11:09.130746+00:00 20000076.662999991328 28999999.995000001043 48000000.010999977589 20394808.248999949545 60272.549422837 2023-11-24T13:11:10.133147+00:00 20000076.659999970347 29000000.004999998957 48000000.011999957263 20394808.920000080019 60272.549434439 2023-11-24T13:11:11.135545+00:00 20000076.661000009626 28999999.998000029474 48000000.001000046730 20394808.005999919027 60272.549446041 2023-11-24T13:11:12.137940+00:00 20000076.659999970347 28999999.980999950320 47999999.965000033379 20394807.580000039190 60272.549457462 2023-11-24T13:11:13.124713+00:00 20000076.666000008583 29000000.011000040919 47999999.967999942601 20394807.988999959081 60272.549469245 2023-11-24T13:11:14.142736+00:00 20000076.659000039101 28999999.997999999672 48000000.077000021935 20394808.550000071526 60272.549480846 2023-11-24T13:11:15.145129+00:00 20000076.662999991328 29000000.013000000268 47999999.976999998093 20394808.842999938875 60272.549492267 2023-11-24T13:11:16.131904+00:00 20000076.657999988645 28999999.986999999732 48000000.045999996364 20394808.745000001043 60272.549503869 2023-11-24T13:11:17.134305+00:00 20000076.662999991328 29000000.009999990463 47999999.960000038147 20394808.356999989599 60272.549515471 2023-11-24T13:11:18.136701+00:00 20000076.662999991328 29000000.008000019938 48000000.031000018120 20394808.406000021845 60272.549527073 2023-11-24T13:11:19.139095+00:00 20000076.661000009626 28999999.977000001818 47999999.934000022709 20394808.824000000954 60272.549538599 2023-11-24T13:11:20.134990+00:00 20000076.662999991328 29000000.000999990851 47999999.977999933064 20394808.766999959946 60272.549550277 2023-11-24T13:11:21.143896+00:00 20000076.659000039101 29000000.028000000864 48000000.069000013173 20394808.383000019938 60272.549561623 2023-11-24T13:11:22.124169+00:00 20000076.662999991328 28999999.965999990702 47999999.973999992013 20394808.662999991328 60272.549573405 2023-11-24T13:11:23.142202+00:00 20000076.659999970347 29000000.008999999613 48000000.030000001192 20394809.378000020981 60272.549585007 2023-11-24T13:11:24.144601+00:00 20000076.662000060081 29000000.000000000000 48000000.002999991179 20394808.424000021070 60272.549596428 2023-11-24T13:11:25.131372+00:00 20000076.661999940872 28999999.977999988943 47999999.936000019312 20394809.062000039965 60272.549608030 2023-11-24T13:11:26.133769+00:00 20000076.657999988645 29000000.024000048637 48000000.013000011444 20394808.696999911219 60272.549619677 2023-11-24T13:11:27.140087+00:00 20000076.664999961853 29000000.011999960989 48000000.032999992371 20394808.638000011444 60272.549631336 2023-11-24T13:11:28.147396+00:00 20000076.663000110537 29000000.008000019938 48000000.023000001907 20394807.981000069529 60272.549642798 2023-11-24T13:11:29.137750+00:00 20000076.660999890417 28999999.982999980450 48000000.020999968052 20394808.386999960989 60272.549654457 2023-11-24T13:11:30.145058+00:00 20000076.663000110537 28999999.992000039667 47999999.961000032723 20394809.021999958903 60272.549665931 2023-11-24T13:11:31.136408+00:00 20000076.659999970347 29000000.022999998182 48000000.029999971390 20394809.993000030518 60272.549677589 2023-11-24T13:11:32.143716+00:00 20000076.661000009626 28999999.989000018686 47999999.934000067413 20394808.509999990463 60272.549689158 2023-11-24T13:11:33.143234+00:00 20000076.659999970347 28999999.993999961764 47999999.986999988556 20394808.318000078201 60272.549700579 2023-11-24T13:11:34.130014+00:00 20000076.662999991328 28999999.973000049591 48000000.048999913037 20394809.208999991417 60272.549712361 2023-11-24T13:11:35.148031+00:00 20000076.662999998778 29000000.005999919027 47999999.956000089645 20394809.271999958903 60272.549723783 2023-11-24T13:11:36.134808+00:00 20000076.660999998450 29000000.024000048637 48000000.098999977112 20394809.057999968529 60272.549735384 2023-11-24T13:11:37.137206+00:00 20000076.662000000477 29000000.003000020981 47999999.919999957085 20394809.405999999493 60272.549746805 2023-11-24T13:11:38.123983+00:00 20000076.660000000149 28999999.992999911308 48000000.040000081062 20394809.291000001132 60272.549758588 2023-11-24T13:11:39.142001+00:00 20000076.660999998450 29000000.000000000000 47999999.995999932289 20394809.465999998152 60272.549770009 2023-11-24T13:11:40.128776+00:00 20000076.660000011325 29000000.017000079155 47999999.988000042737 20394809.364999990910 60272.549781611 2023-11-24T13:11:41.131180+00:00 20000076.660999998450 28999999.990999940783 47999999.954999923706 20394810.311000000685 60272.549793393 2023-11-24T13:11:42.149202+00:00 20000076.666999999434 29000000.009000059217 47999999.998000033200 20394808.649000000209 60272.549804815 2023-11-24T13:11:43.135983+00:00 20000076.660000000149 28999999.968999978155 48000000.042000062764 20394808.882999990135 60272.549816417 2023-11-24T13:11:44.138379+00:00 20000076.660000000149 29000000.008000019938 48000000.006999999285 20394809.755000028759 60272.549827837 2023-11-24T13:11:45.125147+00:00 20000076.662000000477 28999999.987999919802 47999999.987000003457 20394809.453999999911 60272.549839620 2023-11-24T13:11:46.143171+00:00 20000076.663000021130 29000000.022000070661 48000000.028000012040 20394809.329999979585 60272.549851041 2023-11-24T13:11:47.129954+00:00 20000076.660000000149 29000000.000000000000 47999999.929999977350 20394809.682999998331 60272.549862643 2023-11-24T13:11:48.132355+00:00 20000076.662000000477 28999999.990999940783 48000000.040000021458 20394809.677000019699 60272.549874245 2023-11-24T13:11:49.134750+00:00 20000076.662000000477 29000000.014000058174 47999999.987999983132 20394810.172999981791 60272.549885847 2023-11-24T13:11:50.137149+00:00 20000076.659999970347 28999999.981999989599 48000000.005000002682 20394809.166999999434 60272.549897448 2023-11-24T13:11:51.139545+00:00 20000076.664000030607 29000000.010000001639 48000000.007000029087 20394807.925000008196 60272.549908975 2023-11-24T13:11:52.135441+00:00 20000076.657999988645 28999999.989999998361 48000000.024999983609 20394810.223999980837 60272.549920652 2023-11-24T13:11:53.144351+00:00 20000076.665000021458 28999999.999000001699 47999999.964000053704 20394810.505000051111 60272.549931998 2023-11-24T13:11:54.124627+00:00 20000076.658999979496 29000000.032999988645 48000000.014999933541 20394809.915999948978 60272.549943781 2023-11-24T13:11:55.142646+00:00 20000076.662999991328 28999999.996000021696 48000000.027999997139 20394809.736000001431 60272.549955202 2023-11-24T13:11:56.129424+00:00 20000076.661000009626 28999999.978999968618 47999999.947000026703 20394809.126000050455 60272.549966804 2023-11-24T13:11:57.131821+00:00 20000076.665000021458 29000000.002000000328 48000000.039000026882 20394809.131999969482 60272.549978405 2023-11-24T13:11:58.134222+00:00 20000076.657999988645 29000000.020000010729 47999999.942999958992 20394809.938000019640 60272.549990007 2023-11-24T13:11:59.136621+00:00 20000076.662000000477 28999999.973999980837 48000000.014000058174 20394810.042999979109 60272.550001609 2023-11-24T13:12:00.139021+00:00 20000076.659999970347 29000000.004999998957 48000000.050999999046 20394810.276000019163 60272.550013211 2023-11-24T13:12:01.141419+00:00 20000076.664999961853 28999999.995000001043 47999999.947999946773 20394809.764999989420 60272.550024813 2023-11-24T13:12:02.143824+00:00 20000076.659000039101 29000000.018000010401 48000000.003000020981 20394810.273999989033 60272.550036234 2023-11-24T13:12:03.130605+00:00 20000076.662999991328 28999999.980000019073 48000000.018000006676 20394810.361000061035 60272.550047836 2023-11-24T13:12:04.133008+00:00 20000076.660000089556 28999999.995999988168 47999999.995999932289 20394810.326999899000 60272.550059438 2023-11-24T13:12:05.135404+00:00 20000076.660999890417 29000000.026000019163 48000000.031000018120 20394809.605000019073 60272.550071039 2023-11-24T13:12:06.137805+00:00 20000076.661000009626 28999999.978999968618 47999999.966000080109 20394809.795000080019 60272.550082461 2023-11-24T13:12:07.124579+00:00 20000076.662000060081 28999999.999000009149 47999999.998000003397 20394809.460999969393 60272.550094243 2023-11-24T13:12:08.142607+00:00 20000076.661999940872 29000000.000000000000 47999999.966999992728 20394810.431999921799 60272.550105845 2023-11-24T13:12:09.145008+00:00 20000076.662999991328 29000000.017999950796 48000000.041000008583 20394810.727000001818 60272.550117266 2023-11-24T13:12:10.131787+00:00 20000076.660000089556 28999999.995000001043 48000000.027999997139 20394810.448000069708 60272.550128868 2023-11-24T13:12:11.134182+00:00 20000076.661999940872 28999999.991000059992 47999999.986000031233 20394810.470999959856 60272.550140470 2023-11-24T13:12:12.136585+00:00 20000076.662000060081 29000000.000000000000 47999999.991999976337 20394810.075999978930 60272.550152072 2023-11-24T13:12:13.138982+00:00 20000076.659999970347 29000000.004999998957 48000000.023999989033 20394809.624000068754 60272.550163493 2023-11-24T13:12:14.125763+00:00 20000076.664000030607 28999999.981999989599 47999999.985000006855 20394810.470999959856 60272.550175275 2023-11-24T13:12:15.143783+00:00 20000076.659999970347 29000000.021999958903 47999999.958999991417 20394810.486999988556 60272.550186696 2023-11-24T13:12:16.130561+00:00 20000076.659999970347 29000000.007000088692 48000000.064999997616 20394810.661000009626 60272.550198298 2023-11-24T13:12:17.132965+00:00 20000076.662999991328 29000000.003999948502 47999999.955000042915 20394810.948000069708 60272.550209900 2023-11-24T13:12:18.135369+00:00 20000076.662000060081 28999999.996000051498 48000000.030999898911 20394810.529999971390 60272.550221502 2023-11-24T13:12:19.137762+00:00 20000076.659999970347 28999999.986999988556 48000000.040000081062 20394809.950999978930 60272.550233104 2023-11-24T13:12:20.140159+00:00 20000076.662000060081 29000000.038999918848 47999999.931999921799 20394810.106999989599 60272.550244525 2023-11-24T13:12:21.126938+00:00 20000076.660999890417 28999999.953999999911 47999999.993000030518 20394810.527000069618 60272.550256307 2023-11-24T13:12:22.144959+00:00 20000076.662000060081 29000000.031000021845 48000000.047000050545 20394811.082999940962 60272.550267729 2023-11-24T13:12:23.131737+00:00 20000076.659999970347 28999999.976000070572 47999999.985999941826 20394810.394999980927 60272.550279330 2023-11-24T13:12:24.134138+00:00 20000076.662000060081 29000000.003999948502 47999999.967000007629 20394810.527000069618 60272.550290751 2023-11-24T13:12:25.120914+00:00 20000076.662999991328 28999999.957000020891 47999999.967000007629 20394810.644999980927 60272.550302534 2023-11-24T13:12:26.138939+00:00 20000076.662999991328 29000000.044000029564 47999999.990000009537 20394810.981999989599 60272.550314136 2023-11-24T13:12:27.141340+00:00 20000076.661000009626 28999999.993000030518 48000000.034000039101 20394810.505999919027 60272.550325557 2023-11-24T13:12:28.128114+00:00 20000076.661000009626 28999999.988000001758 48000000.000000000000 20394809.568000078201 60272.550337340 2023-11-24T13:12:29.146142+00:00 20000076.664000000805 29000000.022999998182 48000000.032999992371 20394810.100999951363 60272.550348761 2023-11-24T13:12:30.132917+00:00 20000076.659000001848 28999999.997000001371 48000000.008000001311 20394811.776000000536 60272.550360363 2023-11-24T13:12:31.135320+00:00 20000076.662000000477 28999999.969000000507 47999999.931000009179 20394810.953999999911 60272.550371964 2023-11-24T13:12:32.137716+00:00 20000076.660999998450 29000000.009999990463 48000000.041000008583 20394810.375999998301 60272.550383566 2023-11-24T13:12:33.140118+00:00 20000076.662999998778 29000000.036000009626 48000000.053999990225 20394809.578999999911 60272.550395093 2023-11-24T13:12:34.136009+00:00 20000076.660999998450 29000000.004000011832 48000000.018000006676 20394810.541000008583 60272.550406694 2023-11-24T13:12:35.138408+00:00 20000076.660000000149 28999999.984999980778 47999999.990999996662 20394811.033999990672 60272.550418372 2023-11-24T13:12:36.147317+00:00 20000076.662000000477 28999999.997999999672 47999999.994000017643 20394810.984999980778 60272.550429718 2023-11-24T13:12:37.127589+00:00 20000076.661000009626 28999999.991999980062 47999999.950999982655 20394811.616000030190 60272.550441500 2023-11-24T13:12:38.145609+00:00 20000076.662000000477 28999999.993000030518 48000000.004000008106 20394810.604999989271 60272.550452921 2023-11-24T13:12:39.132381+00:00 20000076.662000000477 29000000.017000019550 47999999.993000030518 20394810.145000010729 60272.550464523 2023-11-24T13:12:40.134780+00:00 20000076.660999979824 28999999.991000000387 48000000.015999913216 20394810.940999981016 60272.550476125 2023-11-24T13:12:41.137179+00:00 20000076.661000009626 28999999.973999980837 47999999.976000070572 20394810.972999989986 60272.550487727 2023-11-24T13:12:42.139588+00:00 20000076.664999961853 29000000.013999998569 48000000.001999966800 20394811.144000019878 60272.550499148 2023-11-24T13:12:43.126365+00:00 20000076.662000000477 29000000.021000031382 48000000.042000062764 20394811.611999988556 60272.550510750 2023-11-24T13:12:44.128763+00:00 20000076.661000009626 29000000.003999948502 47999999.949999928474 20394811.134999990463 60272.550522556 2023-11-24T13:12:45.148852+00:00 20000076.660000029951 29000000.010000050068 48000000.037000060081 20394810.453000009060 60272.550534044 2023-11-24T13:12:46.141447+00:00 20000076.661000009626 28999999.961000028998 48000000.013999938965 20394811.528999980539 60272.550545673 2023-11-24T13:12:47.146164+00:00 20000076.662999991328 29000000.011999960989 47999999.920999996364 20394811.231000009924 60272.550557094 2023-11-24T13:12:48.132940+00:00 20000076.659999970347 28999999.985999941826 48000000.019000053406 20394811.574999991804 60272.550568696 2023-11-24T13:12:49.135339+00:00 20000076.664000030607 29000000.041000008583 48000000.074000000954 20394811.650000039488 60272.550580298 2023-11-24T13:12:50.137738+00:00 20000076.663999971002 28999999.981999989599 47999999.949000000954 20394811.770999971777 60272.550591900 2023-11-24T13:12:51.140135+00:00 20000076.657000008970 29000000.022000070661 48000000.065999999642 20394810.780000030994 60272.550603321 2023-11-24T13:12:52.126918+00:00 20000076.662999991328 28999999.958999991417 47999999.916000001132 20394810.745000001043 60272.550614923 2023-11-24T13:12:53.129315+00:00 20000076.663000050932 29000000.008000019938 48000000.037999987602 20394811.890999969095 60272.550626705 2023-11-24T13:12:54.147338+00:00 20000076.655999958515 29000000.009999990463 48000000.010000020266 20394811.755999978632 60272.550638126 2023-11-24T13:12:55.134112+00:00 20000076.662000060081 29000000.006999969482 47999999.952999979258 20394811.356000009924 60272.550649728 2023-11-24T13:12:56.136512+00:00 20000076.661999940872 29000000.001000050455 48000000.007999986410 20394811.110000010580 60272.550661330 2023-11-24T13:12:57.138907+00:00 20000076.662000060081 29000000.018999930471 48000000.053000032902 20394810.574000000954 60272.550672932 2023-11-24T13:12:58.141307+00:00 20000076.662999991328 28999999.968999978155 48000000.005999982357 20394812.111999988556 60272.550684353 2023-11-24T13:12:59.128085+00:00 20000076.659999970347 29000000.008000019938 47999999.943000018597 20394811.646000031382 60272.550695955 2023-11-24T13:13:00.130483+00:00 20000076.661999940872 28999999.983000040054 48000000.043999969959 20394811.886000040919 60272.550707556 2023-11-24T13:13:01.132888+00:00 20000076.664000030607 29000000.034999970347 48000000.017000079155 20394811.905999898911 60272.550719159 2023-11-24T13:13:02.135290+00:00 20000076.662999991328 28999999.988999959081 48000000.027999997139 20394811.100000020117 60272.550730760 2023-11-24T13:13:03.137687+00:00 20000076.659000039101 28999999.966000080109 47999999.928999900818 20394811.588000059128 60272.550742362 2023-11-24T13:13:04.140082+00:00 20000076.662999991328 29000000.026999950409 48000000.005000002682 20394812.184000018984 60272.550753964 2023-11-24T13:13:05.142478+00:00 20000076.661000009626 29000000.000000000000 47999999.996000051498 20394811.807999968529 60272.550765385 2023-11-24T13:13:06.129254+00:00 20000076.659000039101 28999999.991000000387 47999999.944000013173 20394812.021000031382 60272.550777168 2023-11-24T13:13:07.147282+00:00 20000076.661000009626 29000000.015000000596 48000000.018000006676 20394811.962000008672 60272.550788589 2023-11-24T13:13:08.134053+00:00 20000076.663999918848 28999999.981999989599 48000000.026999950409 20394811.768999930471 60272.550800190 2023-11-24T13:13:09.136451+00:00 20000076.662999991328 29000000.021999999881 48000000.053000092506 20394811.934000018984 60272.550811717 2023-11-24T13:13:10.132346+00:00 20000076.657999988645 29000000.011000011116 47999999.981999993324 20394811.799000021070 60272.550823394 2023-11-24T13:13:11.141259+00:00 20000076.662000060081 28999999.984000001103 47999999.964999906719 20394812.442000031471 60272.550834740 2023-11-24T13:13:12.121528+00:00 20000076.664000030607 28999999.976000010967 48000000.016000032425 20394811.708999991417 60272.550846523 2023-11-24T13:13:13.139557+00:00 20000076.658999919891 29000000.002999991179 47999999.962000012398 20394812.416999939829 60272.550858200 2023-11-24T13:13:14.148460+00:00 20000076.664000030607 29000000.026000019163 47999999.987000003457 20394812.115000009537 60272.550869545 2023-11-24T13:13:15.128733+00:00 20000076.659999970347 28999999.986999988556 48000000.060000002384 20394811.271999958903 60272.550881328 2023-11-24T13:13:16.146750+00:00 20000076.664000030607 28999999.993999961764 47999999.979000002146 20394812.943000078201 60272.550892749 2023-11-24T13:13:17.133522+00:00 20000076.656999949366 29000000.000000000000 48000000.016000002623 20394812.296999931335 60272.550904351 2023-11-24T13:13:18.135923+00:00 20000076.663000110537 29000000.006000038236 48000000.009000003338 20394811.688000079244 60272.550915772 2023-11-24T13:13:19.122698+00:00 20000076.663999918848 29000000.001999970526 47999999.957000017166 20394811.518999930471 60272.550927555 2023-11-24T13:13:20.140723+00:00 20000076.659000039101 28999999.982999980450 48000000.037999987602 20394811.682999968529 60272.550938976 2023-11-24T13:13:21.127503+00:00 20000076.661999940872 28999999.996000051498 47999999.986000001431 20394812.457000020891 60272.550950577 2023-11-24T13:13:22.129908+00:00 20000076.662000060081 29000000.007999960333 47999999.986000001431 20394812.447000000626 60272.550962360 2023-11-24T13:13:23.147925+00:00 20000076.662999998778 28999999.995000060648 48000000.030999958515 20394812.372999999672 60272.550973781 2023-11-24T13:13:24.134699+00:00 20000076.660999998450 29000000.000999931246 48000000.018999986351 20394811.956999998540 60272.550985383 2023-11-24T13:13:25.137102+00:00 20000076.659000009298 29000000.009000059217 47999999.994999997318 20394810.883000001311 60272.550996804 2023-11-24T13:13:26.123878+00:00 20000076.660000000149 29000000.003999948502 47999999.930999986827 20394812.315999999642 60272.551008587 2023-11-24T13:13:27.141906+00:00 20000076.664999991655 29000000.003000020981 48000000.067000031471 20394811.647999998182 60272.551020008 2023-11-24T13:13:28.128686+00:00 20000076.660999998450 29000000.001000050455 47999999.957000017166 20394812.541999999434 60272.551031610 2023-11-24T13:13:29.131085+00:00 20000076.664000000805 29000000.010999921709 48000000.029999971390 20394812.169999990612 60272.551043211 2023-11-24T13:13:30.133482+00:00 20000076.657999988645 28999999.981999989599 48000000.003000020981 20394811.780000001192 60272.551054813 2023-11-24T13:13:31.135881+00:00 20000076.663000021130 29000000.000000000000 48000000.013999938965 20394811.313000019640 60272.551066415 2023-11-24T13:13:32.138282+00:00 20000076.662999991328 29000000.013000011444 47999999.957000017166 20394812.104999989271 60272.551077836 2023-11-24T13:13:33.125064+00:00 20000076.660000000149 28999999.996000051498 48000000.007000088692 20394811.736000001431 60272.551089619 2023-11-24T13:13:34.143088+00:00 20000076.661000009626 28999999.965999960899 47999999.989999890327 20394812.873999979347 60272.551101040 2023-11-24T13:13:35.129868+00:00 20000076.663000021130 29000000.024000048637 47999999.975000016391 20394812.773000031710 60272.551112642 2023-11-24T13:13:36.132266+00:00 20000076.660999950022 29000000.014999989420 48000000.009000003338 20394812.223999980837 60272.551124244 2023-11-24T13:13:37.134662+00:00 20000076.661000009626 28999999.990000009537 48000000.056999996305 20394811.730000019073 60272.551135845 2023-11-24T13:13:38.137056+00:00 20000076.662000000477 28999999.990999940783 47999999.977000012994 20394811.763999998569 60272.551147266 2023-11-24T13:13:39.123825+00:00 20000076.662000000477 29000000.013000011444 48000000.013999998569 20394812.752999961376 60272.551158868 2023-11-24T13:13:40.126228+00:00 20000076.660000029951 29000000.016000028700 47999999.983999997377 20394813.108000040054 60272.551170651 2023-11-24T13:13:41.144252+00:00 20000076.662999991328 28999999.971999999136 48000000.020000010729 20394812.301999989897 60272.551182072 2023-11-24T13:13:42.131032+00:00 20000076.661000009626 29000000.015000000596 47999999.991999976337 20394812.184999998659 60272.551193674 2023-11-24T13:13:43.133433+00:00 20000076.659999970347 28999999.993999999017 47999999.981000013649 20394812.977000001818 60272.551205276 2023-11-24T13:13:44.135834+00:00 20000076.661000009626 29000000.010999988765 48000000.013000011444 20394812.430999990553 60272.551216878 2023-11-24T13:13:45.138231+00:00 20000076.663999971002 29000000.010000009090 47999999.994999997318 20394811.935999989510 60272.551228299 2023-11-24T13:13:46.125005+00:00 20000076.665000021458 28999999.989000011235 48000000.039000026882 20394811.569999989122 60272.551240081 2023-11-24T13:13:47.143024+00:00 20000076.657999988645 28999999.977999988943 47999999.962999939919 20394811.904000040144 60272.551251502 2023-11-24T13:13:48.129803+00:00 20000076.662000000477 28999999.989000018686 47999999.991000063717 20394813.717999991030 60272.551263104 2023-11-24T13:13:49.132205+00:00 20000076.662000060081 29000000.023999989033 47999999.980999946594 20394813.100000020117 60272.551274706 2023-11-24T13:13:50.134606+00:00 20000076.661000009626 28999999.972999989986 48000000.059000022709 20394812.958999991417 60272.551286308 2023-11-24T13:13:51.137000+00:00 20000076.664999961853 29000000.030000030994 47999999.972000002861 20394811.840999960899 60272.551297910 2023-11-24T13:13:52.139405+00:00 20000076.656000021845 28999999.996999979019 48000000.049999952316 20394812.583999991417 60272.551309437 2023-11-24T13:13:53.135298+00:00 20000076.666000008583 28999999.990000009537 47999999.894999980927 20394812.098000049591 60272.551321113 2023-11-24T13:13:54.144201+00:00 20000076.657999988645 28999999.993999961764 48000000.015000097454 20394812.817999958992 60272.551332459 2023-11-24T13:13:55.124476+00:00 20000076.661000009626 29000000.014000058174 48000000.035999886692 20394813.116999980062 60272.551344242 2023-11-24T13:13:56.142498+00:00 20000076.663999918848 28999999.964999970049 47999999.970000028610 20394813.379000071436 60272.551355663 2023-11-24T13:13:57.129268+00:00 20000076.659000039101 29000000.027000010014 47999999.983000040054 20394813.372999910265 60272.551367265 2023-11-24T13:13:58.131666+00:00 20000076.664000030607 29000000.013000011444 48000000.027000002563 20394812.350000020117 60272.551378867 2023-11-24T13:13:59.134062+00:00 20000076.658999919891 28999999.992999970913 47999999.989000007510 20394812.162000060081 60272.551390468 2023-11-24T13:14:00.136462+00:00 20000076.662000060081 29000000.005999978632 48000000.065999999642 20394812.653999920934 60272.551402070 2023-11-24T13:14:01.138854+00:00 20000076.664000030607 29000000.003000020981 47999999.979999989271 20394812.672000050545 60272.551413491 2023-11-24T13:14:02.125632+00:00 20000076.658999919891 28999999.977000001818 47999999.981000013649 20394812.175999999046 60272.551425274 2023-11-24T13:14:03.143654+00:00 20000076.662999991328 29000000.014000058174 48000000.008000023663 20394812.699000000954 60272.551436695 2023-11-24T13:14:04.130437+00:00 20000076.660000089556 28999999.996999979019 47999999.990000009537 20394813.370999928564 60272.551448297 2023-11-24T13:14:05.132838+00:00 20000076.663999918848 28999999.996999979019 48000000.038999967277 20394813.979000091553 60272.551459718 2023-11-24T13:14:06.119614+00:00 20000076.661000009626 29000000.008999940008 47999999.964999966323 20394813.202000018209 60272.551471501 2023-11-24T13:14:07.137639+00:00 20000076.662999991328 29000000.007000088692 48000000.037000000477 20394812.699000000954 60272.551483102 2023-11-24T13:14:08.140041+00:00 20000076.661000009626 28999999.997999910265 48000000.022000007331 20394812.616999980062 60272.551494523 2023-11-24T13:14:09.126827+00:00 20000076.659999970347 29000000.004999998957 47999999.957000017166 20394812.914999961853 60272.551506306 2023-11-24T13:14:10.144855+00:00 20000076.663000110537 28999999.971999999136 48000000.001999966800 20394813.003000020981 60272.551517727 2023-11-24T13:14:11.131633+00:00 20000076.659999970347 29000000.019000049680 48000000.023000001907 20394813.373000029474 60272.551529329 2023-11-24T13:14:12.134030+00:00 20000076.662999991328 28999999.993000030518 47999999.958000056446 20394814.551999930292 60272.551540931 2023-11-24T13:14:13.136431+00:00 20000076.661999940872 29000000.018999930471 48000000.023999929428 20394814.118000030518 60272.551552533 2023-11-24T13:14:14.138826+00:00 20000076.658000111580 28999999.966000080109 48000000.001999966800 20394813.381999969482 60272.551563954 2023-11-24T13:14:15.125604+00:00 20000076.664999961853 28999999.993999961764 47999999.975000016391 20394812.916999999434 60272.551575555 2023-11-24T13:14:16.128006+00:00 20000076.660000000149 29000000.003000020981 47999999.968000046909 20394812.752000000328 60272.551587339 2023-11-24T13:14:17.146032+00:00 20000076.662000000477 29000000.018000010401 48000000.031999953091 20394813.570000000298 60272.551598759 2023-11-24T13:14:18.132811+00:00 20000076.662999998778 28999999.995999928564 47999999.935999989510 20394814.241000000387 60272.551610361 2023-11-24T13:14:19.135210+00:00 20000076.662000011653 29000000.017999999225 48000000.058000087738 20394814.199999999255 60272.551621963 2023-11-24T13:14:20.137604+00:00 20000076.655999988317 28999999.993000000715 47999999.981999993324 20394813.412000000477 60272.551633565 2023-11-24T13:14:21.140004+00:00 20000076.666000008583 28999999.982999999076 48000000.005000002682 20394813.866999998689 60272.551644986 2023-11-24T13:14:22.126782+00:00 20000076.659000009298 29000000.019000008702 47999999.990000009537 20394813.920000020415 60272.551656588 2023-11-24T13:14:23.129187+00:00 20000076.663999971002 28999999.993000000715 48000000.033999986947 20394812.825999978930 60272.551668189 2023-11-24T13:14:24.131591+00:00 20000076.658000018448 28999999.993999991566 47999999.998000003397 20394813.407000008970 60272.551679791 2023-11-24T13:14:25.133991+00:00 20000076.662999991328 29000000.021000001580 48000000.035000033677 20394814.728000018746 60272.551691393 2023-11-24T13:14:26.136388+00:00 20000076.661000009626 28999999.991000000387 47999999.988999962807 20394815.072999980301 60272.551702995 2023-11-24T13:14:27.138786+00:00 20000076.664999991655 28999999.990000009537 47999999.984000027180 20394814.246000021696 60272.551714597 2023-11-24T13:14:28.141187+00:00 20000076.659000009298 29000000.024999979883 47999999.986000001431 20394813.657999988645 60272.551726018 2023-11-24T13:14:29.127957+00:00 20000076.661000009626 28999999.997000038624 47999999.976000010967 20394812.968999978155 60272.551737620 2023-11-24T13:14:30.130360+00:00 20000076.662999991328 29000000.005999978632 48000000.051999993622 20394814.858000040054 60272.551749222 2023-11-24T13:14:31.132764+00:00 20000076.662000000477 28999999.975000020117 47999999.964999966323 20394814.230999950320 60272.551760823 2023-11-24T13:14:32.135166+00:00 20000076.658999979496 29000000.011999960989 48000000.036000013351 20394814.127000030130 60272.551772350 2023-11-24T13:14:33.131057+00:00 20000076.664000030607 28999999.983000040054 47999999.978999972343 20394814.338999990374 60272.551784027 2023-11-24T13:14:34.139965+00:00 20000076.662000000477 29000000.007999960333 47999999.962000012398 20394814.097999989986 60272.551795629 2023-11-24T13:14:35.142371+00:00 20000076.660999950022 28999999.983000040054 48000000.001999966800 20394814.512000020593 60272.551807156 2023-11-24T13:14:36.138265+00:00 20000076.659000039101 29000000.019999980927 48000000.063000082970 20394814.335999969393 60272.551818833 2023-11-24T13:14:37.147179+00:00 20000076.662999991328 29000000.009999990463 48000000.010999917984 20394814.003000020981 60272.551830179 2023-11-24T13:14:38.127450+00:00 20000076.662999991328 28999999.986000061035 47999999.929000020027 20394814.216000020504 60272.551841961 2023-11-24T13:14:39.145468+00:00 20000076.662999991328 28999999.990999940783 47999999.999000072479 20394815.081999961287 60272.551853382 2023-11-24T13:14:40.132249+00:00 20000076.662000000477 29000000.021999958903 48000000.036999940872 20394814.549000080675 60272.551864984 2023-11-24T13:14:41.134645+00:00 20000076.655000030994 28999999.985000010580 48000000.013000011444 20394814.806999921799 60272.551876405 2023-11-24T13:14:42.121420+00:00 20000076.665000021458 29000000.012000080198 47999999.991999976337 20394814.330000039190 60272.551888188 2023-11-24T13:14:43.139440+00:00 20000076.659999970347 28999999.988999959081 47999999.967000007629 20394814.394999980927 60272.551899790 2023-11-24T13:14:44.141849+00:00 20000076.662999991328 29000000.001999970526 48000000.036999993026 20394813.794999960810 60272.551911211 2023-11-24T13:14:45.128632+00:00 20000076.664999961853 29000000.006999969482 47999999.972000002861 20394814.011000040919 60272.551922994 2023-11-24T13:14:46.146657+00:00 20000076.657999988645 29000000.001000050455 48000000.041000008583 20394814.384999990463 60272.551934415 2023-11-24T13:14:47.133432+00:00 20000076.663000110537 28999999.988999959081 47999999.942000001669 20394814.531000021845 60272.551946016 2023-11-24T13:14:48.135825+00:00 20000076.659999970347 29000000.017000079155 48000000.038999997079 20394814.687000039965 60272.551957504 2023-11-24T13:14:49.128312+00:00 20000076.662999991328 28999999.987999919802 47999999.940999977291 20394814.444999929518 60272.551969105 2023-11-24T13:14:50.130709+00:00 20000076.662999991328 28999999.997000098228 48000000.040000021458 20394814.963999990374 60272.551980707 2023-11-24T13:14:51.133109+00:00 20000076.657000061125 29000000.002999901772 47999999.993999958038 20394814.729000091553 60272.551992309 2023-11-24T13:14:52.135510+00:00 20000076.662999991328 28999999.998000029474 47999999.992000043392 20394814.210999969393 60272.552003911 2023-11-24T13:14:53.137915+00:00 20000076.662999991328 29000000.014000058174 48000000.039999961853 20394813.991999980062 60272.552015332 2023-11-24T13:14:54.124690+00:00 20000076.661999940872 29000000.004999998957 47999999.971000082791 20394814.368000030518 60272.552027115 2023-11-24T13:14:55.142714+00:00 20000076.660000089556 28999999.980000019073 48000000.037999987602 20394814.212000008672 60272.552038536 2023-11-24T13:14:56.129497+00:00 20000076.663999918848 28999999.995000001043 47999999.964999906719 20394815.431999921799 60272.552050138 2023-11-24T13:14:57.131898+00:00 20000076.659999970347 28999999.993000000715 48000000.050999999046 20394815.424000021070 60272.552061739 2023-11-24T13:14:58.134298+00:00 20000076.662000060081 29000000.002000000328 47999999.957000017166 20394814.713000059128 60272.552073341 2023-11-24T13:14:59.136697+00:00 20000076.657999988645 29000000.009999990463 48000000.001000046730 20394813.265999909490 60272.552084763 2023-11-24T13:15:00.123468+00:00 20000076.662999991328 28999999.987000018358 47999999.995999932289 20394813.939000010490 60272.552096545 2023-11-24T13:15:01.141490+00:00 20000076.664000030607 29000000.006999999285 48000000.030000090599 20394814.820000048727 60272.552108147 2023-11-24T13:15:02.143895+00:00 20000076.661000009626 29000000.006999999285 48000000.015999913216 20394815.036000009626 60272.552119568 2023-11-24T13:15:03.130673+00:00 20000076.661999940872 29000000.018999990076 47999999.949000000954 20394815.579999919981 60272.552131170 2023-11-24T13:15:04.133071+00:00 20000076.659000039101 28999999.977999988943 48000000.008000023663 20394815.774000048637 60272.552142772 2023-11-24T13:15:05.135467+00:00 20000076.662999991328 29000000.011000011116 48000000.004000000656 20394814.771999958903 60272.552154373 2023-11-24T13:15:06.137866+00:00 20000076.662000060081 29000000.003000020981 47999999.982000008225 20394814.943000078201 60272.552165794 2023-11-24T13:15:07.124636+00:00 20000076.658999919891 28999999.972999989986 47999999.994999997318 20394813.888999938965 60272.552177577 2023-11-24T13:15:08.142659+00:00 20000076.662999991328 29000000.002999961376 48000000.043999999762 20394814.673000000417 60272.552188998 2023-11-24T13:15:09.129437+00:00 20000076.661000009626 29000000.013000011444 48000000.016000002623 20394816.057000000030 60272.552200600 2023-11-24T13:15:10.131838+00:00 20000076.662000000477 28999999.992000039667 47999999.949999958277 20394814.595999989659 60272.552212021 2023-11-24T13:15:11.118613+00:00 20000076.660000000149 29000000.006999969482 48000000.061000049114 20394814.539000000805 60272.552223803 2023-11-24T13:15:12.136627+00:00 20000076.664000000805 28999999.995000001043 47999999.938999950886 20394814.543000001460 60272.552235405 2023-11-24T13:15:13.139023+00:00 20000076.664000000805 29000000.013000011444 47999999.999000012875 20394815.183000009507 60272.552246826 2023-11-24T13:15:14.125793+00:00 20000076.659000009298 28999999.981000009924 48000000.000999987125 20394814.467999991030 60272.552258609 2023-11-24T13:15:15.143821+00:00 20000076.661999989301 29000000.003000020981 47999999.996000051498 20394814.991999980062 60272.552270030 2023-11-24T13:15:16.130597+00:00 20000076.660000000149 29000000.011999960989 48000000.022000007331 20394815.094999998808 60272.552281632 2023-11-24T13:15:17.132999+00:00 20000076.662000000477 28999999.973000049591 48000000.019999980927 20394814.719000011683 60272.552293159 2023-11-24T13:15:18.128898+00:00 20000076.661000009626 29000000.005999919027 47999999.939000010490 20394815.022999998182 60272.552304836 2023-11-24T13:15:19.137804+00:00 20000076.662000000477 29000000.000000000000 48000000.010999917984 20394814.809000018984 60272.552316181 2023-11-24T13:15:20.118078+00:00 20000076.664999991655 29000000.019000049680 48000000.039000026882 20394815.241999980062 60272.552327964 2023-11-24T13:15:21.136102+00:00 20000076.659000009298 28999999.988999959081 47999999.912000060081 20394815.708999991417 60272.552339641 2023-11-24T13:15:22.145009+00:00 20000076.660999979824 28999999.986000061035 48000000.082999937236 20394815.484000030905 60272.552350987 2023-11-24T13:15:23.125282+00:00 20000076.662000000477 29000000.025999899954 48000000.001000046730 20394814.622999969870 60272.552362770 2023-11-24T13:15:24.143309+00:00 20000076.661000009626 29000000.009999990463 47999999.987999923527 20394814.815000001341 60272.552374191 2023-11-24T13:15:25.130084+00:00 20000076.662999991328 28999999.970000028610 47999999.985000006855 20394815.064000010490 60272.552385793 2023-11-24T13:15:26.132479+00:00 20000076.661000009626 29000000.009000059217 48000000.045000076294 20394816.195999979973 60272.552397395 2023-11-24T13:15:27.134880+00:00 20000076.660000029951 28999999.995999928564 47999999.932999968529 20394815.805000010878 60272.552408996 2023-11-24T13:15:28.137278+00:00 20000076.662999991328 29000000.006000038236 48000000.043999999762 20394815.576000031084 60272.552420417 2023-11-24T13:15:29.124062+00:00 20000076.662000000477 29000000.018000010401 48000000.021999999881 20394815.565000001341 60272.552432019 2023-11-24T13:15:30.126467+00:00 20000076.659999970347 28999999.990999940783 47999999.971000023186 20394816.006999969482 60272.552443802 2023-11-24T13:15:31.144493+00:00 20000076.660000029951 29000000.000000000000 48000000.003999978304 20394815.600000020117 60272.552455223 2023-11-24T13:15:32.131274+00:00 20000076.663999971002 28999999.992000099272 47999999.988999992609 20394814.787000000477 60272.552466825 2023-11-24T13:15:33.133676+00:00 20000076.662999991328 29000000.013000000268 47999999.985000006855 20394815.647000011057 60272.552478427 2023-11-24T13:15:34.136076+00:00 20000076.658000048250 28999999.991000000387 48000000.013000011444 20394815.718999978155 60272.552490029 2023-11-24T13:15:35.138475+00:00 20000076.660999950022 29000000.010000001639 48000000.006999969482 20394816.427000049502 60272.552501450 2023-11-24T13:15:36.125254+00:00 20000076.665000081062 28999999.989999990910 48000000.009000003338 20394815.518999930471 60272.552513052 2023-11-24T13:15:37.127654+00:00 20000076.659999970347 29000000.010999988765 47999999.995999991894 20394815.455000039190 60272.552524653 2023-11-24T13:15:38.130053+00:00 20000076.659999970347 28999999.974000010639 47999999.965000033379 20394815.537999991328 60272.552536255 2023-11-24T13:15:39.132455+00:00 20000076.664999961853 29000000.010000020266 48000000.009999990463 20394814.363000039011 60272.552547857 2023-11-24T13:15:40.134853+00:00 20000076.657000061125 29000000.008999969810 48000000.009999990463 20394816.217999938875 60272.552559459 2023-11-24T13:15:41.137251+00:00 20000076.664999961853 28999999.983000010252 47999999.998000033200 20394816.506000038236 60272.552571061 2023-11-24T13:15:42.139644+00:00 20000076.661000009626 29000000.023999989033 47999999.985000006855 20394815.988000039011 60272.552582482 2023-11-24T13:15:43.126423+00:00 20000076.662999991328 28999999.989000018686 48000000.006999969482 20394816.380999919027 60272.552594084 2023-11-24T13:15:44.128828+00:00 20000076.661000009626 28999999.991999980062 48000000.016999959946 20394815.769999980927 60272.552605686 2023-11-24T13:15:45.131229+00:00 20000076.664000030607 29000000.025000039488 48000000.027999997139 20394815.651000019163 60272.552617287 2023-11-24T13:15:46.133634+00:00 20000076.658999919891 29000000.005999978632 47999999.975000016391 20394815.727000001818 60272.552628709 2023-11-24T13:15:47.120411+00:00 20000076.662000060081 28999999.986999988556 48000000.045000076294 20394815.715000029653 60272.552640491 2023-11-24T13:15:48.138435+00:00 20000076.661999940872 28999999.989000018686 47999999.946999907494 20394816.078999999911 60272.552652093 2023-11-24T13:15:49.140826+00:00 20000076.660000089556 29000000.010999981314 48000000.082000017166 20394815.853000041097 60272.552663514 2023-11-24T13:15:50.127602+00:00 20000076.661999940872 29000000.005999978632 47999999.954000003636 20394816.298999909312 60272.552675297 2023-11-24T13:15:51.145628+00:00 20000076.659000039101 28999999.974999960512 47999999.995999991894 20394816.465000029653 60272.552686717 2023-11-24T13:15:52.132405+00:00 20000076.664999961853 29000000.005000110716 47999999.974000006914 20394815.960000038147 60272.552698320 2023-11-24T13:15:53.134814+00:00 20000076.662000060081 29000000.016999959946 47999999.962999999523 20394816.764999989420 60272.552709741 2023-11-24T13:15:54.121587+00:00 20000076.659999970347 28999999.985999941826 48000000.009999990463 20394815.388999938965 60272.552721523 2023-11-24T13:15:55.139614+00:00 20000076.662999991328 28999999.995000001043 48000000.041000008583 20394815.837000008672 60272.552732944 2023-11-24T13:15:56.126387+00:00 20000076.659000039101 29000000.016000028700 48000000.043999969959 20394816.644000049680 60272.552744546 2023-11-24T13:15:57.128787+00:00 20000076.661999940872 28999999.996000051498 47999999.949000000954 20394816.838999990374 60272.552756329 2023-11-24T13:15:58.146811+00:00 20000076.661000009626 28999999.991999980062 47999999.971000023186 20394816.434999939054 60272.552767750 2023-11-24T13:15:59.133592+00:00 20000076.662999991328 29000000.024999979883 48000000.027000010014 20394815.904000040144 60272.552779352 2023-11-24T13:16:00.135992+00:00 20000076.661000009626 28999999.980999950320 48000000.024000048637 20394816.225000001490 60272.552790878 2023-11-24T13:16:01.131879+00:00 20000076.659999970347 28999999.992000099272 47999999.937999956310 20394816.607999999076 60272.552802555 2023-11-24T13:16:02.140778+00:00 20000076.662999991328 29000000.014999989420 48000000.036999940872 20394816.077999990433 60272.552813901 2023-11-24T13:16:03.121051+00:00 20000076.662000060081 28999999.981999989599 47999999.923000097275 20394816.646000001580 60272.552825684 2023-11-24T13:16:04.139075+00:00 20000076.662000000477 29000000.008999940008 48000000.089999906719 20394816.894000008702 60272.552837105 2023-11-24T13:16:05.125858+00:00 20000076.662999998778 29000000.019000049680 47999999.970000028610 20394816.717999991030 60272.552848706 2023-11-24T13:16:06.128251+00:00 20000076.659000001848 28999999.957999940962 48000000.000000000000 20394816.518000010401 60272.552860489 2023-11-24T13:16:07.146272+00:00 20000076.658999990672 29000000.013000011444 48000000.037000060081 20394816.370999988168 60272.552871910 2023-11-24T13:16:08.133045+00:00 20000076.665000010282 29000000.013000011444 48000000.020999908447 20394816.458999991417 60272.552883512 2023-11-24T13:16:09.135452+00:00 20000076.659000009298 28999999.967000011355 47999999.963000059128 20394816.958000000566 60272.552894933 2023-11-24T13:16:10.122230+00:00 20000076.665999978781 29000000.015000000596 48000000.039999961853 20394817.008000019938 60272.552906716 2023-11-24T13:16:11.140259+00:00 20000076.662000000477 29000000.026999998838 48000000.004000067711 20394817.052999999374 60272.552918137 2023-11-24T13:16:12.127044+00:00 20000076.658000018448 28999999.975000001490 47999999.929999947548 20394817.324999991804 60272.552929739 2023-11-24T13:16:13.129445+00:00 20000076.662999991328 28999999.997999999672 47999999.998999990523 20394817.035000029951 60272.552941341 2023-11-24T13:16:14.131843+00:00 20000076.662999991328 29000000.039999991655 47999999.996000006795 20394816.216999951750 60272.552952942 2023-11-24T13:16:15.134237+00:00 20000076.655000001192 28999999.971999999136 48000000.005000002682 20394816.679000020027 60272.552964544 2023-11-24T13:16:16.136637+00:00 20000076.666000038385 29000000.025000009686 48000000.050000011921 20394817.064000010490 60272.552975966 2023-11-24T13:16:17.123419+00:00 20000076.662999991328 28999999.986999988556 47999999.927999973297 20394816.880999978632 60272.552987748 2023-11-24T13:16:18.141444+00:00 20000076.661000009626 28999999.984000030905 48000000.032999992371 20394816.299000021070 60272.552999169 2023-11-24T13:16:19.128225+00:00 20000076.660999950022 28999999.990000009537 47999999.965000033379 20394815.981999989599 60272.553010771 2023-11-24T13:16:20.130630+00:00 20000076.663000050932 29000000.018000010401 48000000.079999983311 20394816.719999969006 60272.553022373 2023-11-24T13:16:21.133025+00:00 20000076.659999970347 28999999.982999980450 47999999.925999999046 20394817.092000011355 60272.553033975 2023-11-24T13:16:22.135429+00:00 20000076.662000000477 29000000.004999998957 48000000.050999999046 20394816.682000041008 60272.553045396 2023-11-24T13:16:23.122208+00:00 20000076.660000029951 28999999.991999980062 47999999.965999960899 20394816.522999998182 60272.553057179 2023-11-24T13:16:24.140228+00:00 20000076.660999950022 29000000.026000019163 48000000.043000102043 20394817.303999960423 60272.553068780 2023-11-24T13:16:25.142631+00:00 20000076.664000030607 28999999.971999999136 47999999.918999910355 20394817.386000040919 60272.553080202 2023-11-24T13:16:26.129412+00:00 20000076.659999970347 29000000.025999959558 48000000.081000089645 20394816.852000001818 60272.553091804 2023-11-24T13:16:27.131803+00:00 20000076.662000000477 28999999.999000009149 47999999.958999991417 20394816.557999968529 60272.553103405 2023-11-24T13:16:28.134197+00:00 20000076.662000000477 28999999.990000069141 47999999.994999997318 20394816.824000000954 60272.553115007 2023-11-24T13:16:29.136597+00:00 20000076.661000009626 28999999.994999889284 47999999.990999937057 20394817.745000001043 60272.553126428 2023-11-24T13:16:30.123376+00:00 20000076.660999950022 29000000.003000020981 48000000.004000067711 20394817.473999980837 60272.553138210 2023-11-24T13:16:31.141393+00:00 20000076.665000081062 29000000.008000019938 48000000.011999957263 20394817.843000050634 60272.553149632 2023-11-24T13:16:32.128167+00:00 20000076.654999971390 29000000.000000000000 48000000.072999946773 20394816.664999961853 60272.553161234 2023-11-24T13:16:33.130572+00:00 20000076.667000059038 28999999.990000009537 47999999.932000041008 20394815.815999981016 60272.553172835 2023-11-24T13:16:34.132976+00:00 20000076.662999991328 29000000.008000019938 48000000.009999990463 20394817.716000080109 60272.553184437 2023-11-24T13:16:35.135371+00:00 20000076.658999919891 28999999.996999979019 48000000.023999996483 20394817.732999920845 60272.553196039 2023-11-24T13:16:36.137767+00:00 20000076.661000009626 29000000.011999960989 47999999.981999993324 20394817.682000041008 60272.553207460 2023-11-24T13:16:37.124534+00:00 20000076.666000008583 28999999.987000111490 47999999.943999990821 20394818.240999940783 60272.553219242 2023-11-24T13:16:38.142557+00:00 20000076.654000040144 29000000.000000000000 48000000.038999997079 20394817.535000089556 60272.553230664 2023-11-24T13:16:39.129333+00:00 20000076.664000030607 28999999.987999919802 47999999.961000002921 20394816.844999909401 60272.553242265 2023-11-24T13:16:40.131730+00:00 20000076.661999940872 29000000.006999969482 48000000.074999988079 20394817.127000089735 60272.553253792 2023-11-24T13:16:41.127627+00:00 20000076.662000060081 29000000.009000059217 47999999.948000006378 20394816.853999968618 60272.553265469 2023-11-24T13:16:42.136532+00:00 20000076.659999970347 28999999.988000039011 47999999.981000013649 20394817.403000000864 60272.553277071 2023-11-24T13:16:43.138933+00:00 20000076.663999918848 29000000.003999948502 48000000.118000030518 20394818.057000041008 60272.553288598 2023-11-24T13:16:44.134818+00:00 20000076.659000039101 29000000.004000071436 47999999.933999963105 20394817.393000010401 60272.553300275 2023-11-24T13:16:45.143722+00:00 20000076.662000060081 29000000.017999891192 47999999.990000069141 20394817.556999921799 60272.553311620 2023-11-24T13:16:46.123994+00:00 20000076.662999991328 28999999.992000099272 47999999.994999997318 20394817.958000060171 60272.553323403 2023-11-24T13:16:47.142019+00:00 20000076.659999970347 28999999.991999998689 48000000.006999969482 20394817.273999929428 60272.553334824 2023-11-24T13:16:48.128798+00:00 20000076.662999991328 29000000.008999999613 47999999.991999976337 20394816.596000079066 60272.553346426 2023-11-24T13:16:49.131193+00:00 20000076.661000009626 29000000.002000000328 48000000.019999980927 20394817.682999968529 60272.553357960 2023-11-24T13:16:50.127699+00:00 20000076.662000060081 28999999.993000000715 48000000.069000013173 20394818.309999939054 60272.553369658 2023-11-24T13:16:51.138417+00:00 20000076.662999991328 29000000.007000010461 47999999.912000060081 20394817.877000089735 60272.553381260 2023-11-24T13:16:52.140808+00:00 20000076.658999919891 29000000.002999991179 48000000.007999897003 20394818.434999939054 60272.553392786 2023-11-24T13:16:53.136702+00:00 20000076.661000009626 29000000.006000008434 48000000.011000037193 20394817.495000001043 60272.553404388 2023-11-24T13:16:54.139111+00:00 20000076.662999991328 29000000.006999999285 48000000.011000037193 20394816.967999998480 60272.553415809 2023-11-24T13:16:55.125897+00:00 20000076.662999991328 28999999.987999979407 48000000.023999929428 20394816.789000000805 60272.553427411 2023-11-24T13:16:56.128302+00:00 20000076.659000039101 28999999.984999980778 47999999.933000087738 20394818.015000000596 60272.553439013 2023-11-24T13:16:57.130701+00:00 20000076.662999998778 28999999.992000039667 47999999.994000002742 20394818.517999991775 60272.553450615 2023-11-24T13:16:58.133101+00:00 20000076.662000000477 29000000.005999978632 48000000.036000013351 20394818.167000010610 60272.553462036 2023-11-24T13:16:59.119883+00:00 20000076.660000000149 29000000.008999999613 48000000.027999982238 20394817.936000000685 60272.553473818 2023-11-24T13:17:00.137904+00:00 20000076.661000009626 29000000.000999990851 47999999.991000026464 20394818.746999979019 60272.553485420 2023-11-24T13:17:01.140304+00:00 20000076.662999998778 28999999.981000009924 47999999.912999987602 20394818.113000009209 60272.553496841 2023-11-24T13:17:02.127085+00:00 20000076.658999990672 29000000.008000019938 48000000.004000008106 20394817.538000021130 60272.553508624 2023-11-24T13:17:03.145110+00:00 20000076.662999998778 29000000.005999978632 48000000.040000021458 20394817.697999980301 60272.553520045 2023-11-24T13:17:04.131889+00:00 20000076.664000000805 28999999.981000009924 47999999.983999967575 20394818.448000010103 60272.553531647 2023-11-24T13:17:05.134287+00:00 20000076.660999979824 29000000.016999959946 48000000.017000019550 20394818.450000021607 60272.553543068 2023-11-24T13:17:06.121066+00:00 20000076.659000009298 28999999.981000069529 48000000.015999972820 20394817.984999950975 60272.553554851 2023-11-24T13:17:07.139090+00:00 20000076.662999991328 29000000.014999989420 47999999.965000033379 20394818.018000010401 60272.553566271 2023-11-24T13:17:08.125873+00:00 20000076.662000000477 29000000.016000028700 48000000.009000003338 20394818.882000029087 60272.553577874 2023-11-24T13:17:09.128282+00:00 20000076.663000021130 29000000.000000000000 48000000.003999948502 20394817.900999959558 60272.553589656 2023-11-24T13:17:10.146309+00:00 20000076.660000000149 28999999.971999999136 48000000.027000069618 20394817.904000040144 60272.553601077 2023-11-24T13:17:11.133086+00:00 20000076.661000009626 29000000.008999940008 47999999.972999930382 20394818.390999969095 60272.553612679 2023-11-24T13:17:12.135490+00:00 20000076.662999991328 29000000.006000038236 47999999.986999988556 20394818.649999979883 60272.553624100 2023-11-24T13:17:13.122262+00:00 20000076.658999979496 29000000.037999991328 48000000.050999999046 20394818.533000048250 60272.553635883 2023-11-24T13:17:14.140281+00:00 20000076.666999999434 28999999.980000019073 48000000.013000011444 20394817.662999991328 60272.553647304 2023-11-24T13:17:15.127066+00:00 20000076.657999988645 28999999.992999911308 47999999.972000002861 20394819.353999968618 60272.553658906 2023-11-24T13:17:16.129469+00:00 20000076.663000050932 29000000.016000028700 48000000.029999971390 20394818.836000028998 60272.553670508 2023-11-24T13:17:17.131873+00:00 20000076.659999970347 28999999.973000049591 47999999.941000096500 20394818.176999989897 60272.553682110 2023-11-24T13:17:18.134278+00:00 20000076.664000030607 29000000.005999919027 48000000.031999953091 20394818.077000018209 60272.553693712 2023-11-24T13:17:19.136677+00:00 20000076.658999979496 29000000.000000000000 47999999.986000061035 20394818.514999989420 60272.553705133 2023-11-24T13:17:20.123458+00:00 20000076.662000000477 28999999.996000051498 48000000.012999996543 20394818.449000000954 60272.553716915 2023-11-24T13:17:21.141480+00:00 20000076.660000029951 29000000.016000028700 47999999.975000008941 20394818.417000059038 60272.553728336 2023-11-24T13:17:22.128263+00:00 20000076.662000000477 28999999.969999909401 48000000.037000000477 20394818.390999909490 60272.553739938 2023-11-24T13:17:23.130668+00:00 20000076.665000021458 29000000.015000101179 47999999.935999989510 20394818.555999990553 60272.553751540 2023-11-24T13:17:24.133068+00:00 20000076.658999919891 29000000.008999999613 47999999.986000031233 20394819.239000078291 60272.553763142 2023-11-24T13:17:25.135464+00:00 20000076.662000060081 29000000.010000001639 48000000.009999990463 20394818.609999898821 60272.553774563 2023-11-24T13:17:26.122235+00:00 20000076.657999988645 28999999.978000000119 48000000.048999972641 20394818.267000079155 60272.553786165 2023-11-24T13:17:27.124633+00:00 20000076.666999939829 29000000.017999991775 48000000.027000010014 20394818.526000019163 60272.553797947 2023-11-24T13:17:28.142663+00:00 20000076.660000089556 28999999.986000020057 47999999.976999998093 20394819.355999950320 60272.553809369 2023-11-24T13:17:29.129440+00:00 20000076.657999988645 28999999.991999980062 47999999.943000018597 20394818.973000049591 60272.553820970 2023-11-24T13:17:30.131844+00:00 20000076.663999918848 29000000.006999999285 48000000.077000021935 20394818.672999981791 60272.553832572 2023-11-24T13:17:31.134245+00:00 20000076.661000009626 28999999.987000018358 47999999.967999942601 20394818.187000039965 60272.553844174 2023-11-24T13:17:32.136649+00:00 20000076.661000009626 29000000.004999998957 47999999.968999981880 20394818.950999978930 60272.553855701 2023-11-24T13:17:33.132543+00:00 20000076.661000009626 28999999.985999971628 48000000.062000043690 20394819.322999950498 60272.553867378 2023-11-24T13:17:34.141454+00:00 20000076.661000009626 29000000.003000020981 47999999.986000061035 20394818.746000051498 60272.553878724 2023-11-24T13:17:35.121731+00:00 20000076.662999991328 29000000.006999969482 47999999.972000002861 20394818.707000020891 60272.553890506 2023-11-24T13:17:36.139755+00:00 20000076.662000060081 29000000.008000019938 48000000.014999993145 20394819.703999999911 60272.553901928 2023-11-24T13:17:37.126542+00:00 20000076.659999970347 28999999.998000029474 48000000.001999966800 20394819.581999901682 60272.553913529 2023-11-24T13:17:38.128950+00:00 20000076.662999991328 29000000.022000011057 48000000.044999957085 20394817.970000028610 60272.553925131 2023-11-24T13:17:39.131354+00:00 20000076.662999991328 28999999.986999988556 47999999.935000061989 20394818.100000020117 60272.553936733 2023-11-24T13:17:40.133752+00:00 20000076.659999970347 28999999.993999961764 48000000.036999940872 20394819.279999971390 60272.553948335 2023-11-24T13:17:41.136157+00:00 20000076.662000060081 29000000.020000040531 48000000.052000053227 20394819.853000041097 60272.553959756 2023-11-24T13:17:42.122940+00:00 20000076.661999940872 28999999.990999940783 47999999.953000009060 20394819.585999969393 60272.553971539 2023-11-24T13:17:43.140968+00:00 20000076.662000060081 28999999.996000051498 47999999.986999988556 20394818.827000018209 60272.553982960 2023-11-24T13:17:44.127754+00:00 20000076.659999970347 28999999.980999950320 47999999.973999992013 20394819.164000030607 60272.553994562 2023-11-24T13:17:45.130156+00:00 20000076.662000060081 29000000.014000058174 47999999.992000013590 20394818.872999910265 60272.554005983 2023-11-24T13:17:46.116938+00:00 20000076.662999991328 29000000.026999950409 48000000.050000011921 20394818.741999991238 60272.554017766 2023-11-24T13:17:47.134962+00:00 20000076.658999919891 28999999.979000091553 47999999.951000012457 20394819.289000000805 60272.554029368 2023-11-24T13:17:48.137366+00:00 20000076.661000009626 28999999.995000001043 48000000.014999993145 20394819.171999998391 60272.554040789 2023-11-24T13:17:49.124150+00:00 20000076.665000081062 29000000.002999901772 48000000.074000000954 20394819.285999998450 60272.554052571 2023-11-24T13:17:50.142173+00:00 20000076.660999890417 29000000.026000019163 47999999.946999967098 20394819.425999999046 60272.554063993 2023-11-24T13:17:51.128959+00:00 20000076.659000001848 28999999.986000061035 48000000.024000048637 20394819.043000008911 60272.554075595 2023-11-24T13:17:52.131364+00:00 20000076.664999999106 29000000.000999931246 47999999.967999942601 20394819.462999999523 60272.554087016 2023-11-24T13:17:53.118144+00:00 20000076.658999990672 28999999.975000020117 47999999.985000006855 20394819.627999991179 60272.554098798 2023-11-24T13:17:54.136167+00:00 20000076.660999998450 29000000.009999990463 48000000.045999996364 20394818.910000000149 60272.554110219 2023-11-24T13:17:55.122953+00:00 20000076.662000000477 28999999.981999989599 47999999.958999991417 20394818.571000009775 60272.554121821 2023-11-24T13:17:56.125351+00:00 20000076.660999998450 29000000.032000061125 48000000.011000037193 20394818.621999979019 60272.554133604 2023-11-24T13:17:57.143378+00:00 20000076.662000019103 28999999.973999980837 48000000.036000013351 20394820.057000011206 60272.554145025 2023-11-24T13:17:58.130157+00:00 20000076.664000000805 29000000.003000020981 47999999.947000026703 20394820.059999998659 60272.554156627 2023-11-24T13:17:59.132555+00:00 20000076.662000000477 29000000.004999998957 47999999.981999993324 20394819.536000009626 60272.554168048 2023-11-24T13:18:00.119327+00:00 20000076.657999988645 29000000.010999921709 48000000.003000020981 20394819.805999990553 60272.554179830 2023-11-24T13:18:01.137334+00:00 20000076.662999991328 28999999.997000001371 48000000.040999889374 20394819.532000008970 60272.554191251 2023-11-24T13:18:02.124119+00:00 20000076.662000000477 28999999.993999999017 47999999.963000059128 20394819.703999999911 60272.554202853 2023-11-24T13:18:03.126523+00:00 20000076.662000000477 28999999.995000001043 48000000.031999953091 20394819.363999959081 60272.554214455 2023-11-24T13:18:04.128924+00:00 20000076.660000000149 29000000.024000000209 48000000.034999996424 20394819.726000010967 60272.554226057 2023-11-24T13:18:05.131331+00:00 20000076.662000000477 28999999.971999999136 47999999.954000003636 20394820.488000039011 60272.554237659 2023-11-24T13:18:06.133731+00:00 20000076.662000000477 29000000.008999999613 48000000.000999987125 20394819.709999978542 60272.554249261 2023-11-24T13:18:07.136130+00:00 20000076.660000029951 28999999.996999979019 47999999.961000002921 20394819.227000001818 60272.554260863 2023-11-24T13:18:08.138532+00:00 20000076.662999991328 29000000.004000011832 48000000.016000002623 20394819.179000020027 60272.554272284 2023-11-24T13:18:09.125309+00:00 20000076.661000009626 28999999.995999988168 48000000.009000033140 20394819.389999989420 60272.554283885 2023-11-24T13:18:10.127701+00:00 20000076.662000000477 28999999.999000009149 47999999.965999960899 20394820.227999988943 60272.554295487 2023-11-24T13:18:11.130106+00:00 20000076.658999979496 28999999.998000029474 48000000.023000001907 20394820.282000061125 60272.554307089 2023-11-24T13:18:12.132516+00:00 20000076.666999999434 29000000.014999989420 48000000.036000013351 20394819.472999930382 60272.554318616 2023-11-24T13:18:13.128416+00:00 20000076.661000009626 28999999.988999959081 47999999.968999981880 20394819.442000031471 60272.554330293 2023-11-24T13:18:14.137326+00:00 20000076.657999988645 29000000.016000028700 48000000.011000037193 20394820.230999950320 60272.554341895 2023-11-24T13:18:15.139723+00:00 20000076.666999999434 28999999.995000001043 48000000.013000011444 20394820.403000000864 60272.554353422 2023-11-24T13:18:16.135601+00:00 20000076.658999979496 28999999.986000001431 47999999.996999979019 20394820.096000079066 60272.554365023 2023-11-24T13:18:17.138007+00:00 20000076.658999979496 28999999.995000001043 48000000.016000032425 20394819.639999989420 60272.554376444 2023-11-24T13:18:18.124792+00:00 20000076.662999991328 29000000.004000011832 47999999.978999972343 20394818.911999940872 60272.554388046 2023-11-24T13:18:19.127197+00:00 20000076.659000039101 29000000.004000011832 48000000.027999997139 20394819.286000009626 60272.554399648 2023-11-24T13:18:20.129598+00:00 20000076.662000060081 29000000.026000019163 47999999.981999993324 20394820.698000069708 60272.554411250 2023-11-24T13:18:21.131997+00:00 20000076.661999940872 28999999.982999920845 47999999.954000003636 20394820.724999900907 60272.554422671 2023-11-24T13:18:22.118776+00:00 20000076.666000008583 28999999.981000069529 48000000.034000039101 20394820.402000069618 60272.554434454 2023-11-24T13:18:23.136801+00:00 20000076.657999988645 29000000.018000010401 48000000.003999948502 20394819.883999940008 60272.554446056 2023-11-24T13:18:24.139206+00:00 20000076.662000060081 29000000.002999901772 48000000.014999993145 20394820.349000100046 60272.554457477 2023-11-24T13:18:25.125992+00:00 20000076.661000009626 28999999.978000041097 48000000.032000057399 20394820.645999908447 60272.554469079 2023-11-24T13:18:26.128396+00:00 20000076.662999991328 29000000.011999960989 47999999.930999986827 20394820.124000068754 60272.554480680 2023-11-24T13:18:27.130797+00:00 20000076.658999919891 29000000.008000019938 48000000.013999998569 20394820.013999938965 60272.554492283 2023-11-24T13:18:28.133200+00:00 20000076.665000081062 28999999.989000078291 47999999.983000002801 20394819.957000020891 60272.554503703 2023-11-24T13:18:29.119980+00:00 20000076.660999890417 29000000.011999960989 48000000.010999992490 20394820.606999989599 60272.554515486 2023-11-24T13:18:30.138005+00:00 20000076.659000039101 29000000.006999969482 48000000.003000020981 20394820.653000000864 60272.554526907 2023-11-24T13:18:31.124790+00:00 20000076.664000030607 28999999.998999949545 48000000.060999989510 20394821.296000000089 60272.554538509 2023-11-24T13:18:32.127195+00:00 20000076.661999940872 28999999.985000010580 47999999.921999990940 20394819.721999999136 60272.554550292 2023-11-24T13:18:33.145222+00:00 20000076.661000009626 29000000.009999990463 48000000.055000007153 20394819.577999949455 60272.554561713 2023-11-24T13:18:34.132003+00:00 20000076.660000089556 29000000.004999998957 47999999.980000019073 20394819.139000058174 60272.554573315 2023-11-24T13:18:35.134408+00:00 20000076.659999970347 28999999.995000001043 48000000.032999992371 20394821.208999991417 60272.554584736 2023-11-24T13:18:36.121191+00:00 20000076.666000008583 29000000.012000080198 47999999.953000009060 20394821.695999979973 60272.554596518 2023-11-24T13:18:37.139180+00:00 20000076.656999949366 28999999.990000009537 47999999.972999930382 20394820.963999990374 60272.554607939 2023-11-24T13:18:38.125957+00:00 20000076.665000081062 28999999.978999998420 48000000.024000048637 20394820.122000001371 60272.554619541 2023-11-24T13:18:39.128365+00:00 20000076.656999949366 29000000.002999998629 48000000.001999966800 20394820.004999998957 60272.554631143 2023-11-24T13:18:40.130767+00:00 20000076.666000008583 29000000.000999990851 47999999.981999993324 20394820.032999999821 60272.554642745 2023-11-24T13:18:41.133166+00:00 20000076.659000039101 29000000.002000000328 48000000.088999986649 20394820.252000000328 60272.554654347 2023-11-24T13:18:42.135564+00:00 20000076.662999991328 29000000.016999989748 47999999.933000087738 20394820.378999989480 60272.554665768 2023-11-24T13:18:43.122342+00:00 20000076.659999970347 28999999.984000001103 48000000.014999993145 20394821.383000001311 60272.554677551 2023-11-24T13:18:44.140372+00:00 20000076.662999991328 29000000.001000020653 47999999.988000042737 20394820.376999989152 60272.554688971 2023-11-24T13:18:45.127150+00:00 20000076.660000000149 29000000.035999979824 48000000.092999942601 20394821.466000020504 60272.554700573 2023-11-24T13:18:46.129556+00:00 20000076.662000000477 28999999.980000019073 47999999.896999962628 20394819.790999978781 60272.554712175 2023-11-24T13:18:47.131960+00:00 20000076.662999998778 28999999.997999969870 48000000.007000088692 20394819.761000011116 60272.554723777 2023-11-24T13:18:48.134364+00:00 20000076.660999998450 29000000.006000038236 48000000.075999982655 20394820.106999989599 60272.554735199 2023-11-24T13:18:49.121136+00:00 20000076.660999998450 28999999.979999959469 47999999.935000002384 20394820.781000021845 60272.554746800 2023-11-24T13:18:50.123535+00:00 20000076.660999998450 29000000.011000040919 48000000.079000003636 20394821.423999991268 60272.554758583 2023-11-24T13:18:51.141559+00:00 20000076.660999998450 28999999.979999959469 47999999.920000001788 20394821.093999978155 60272.554770004 2023-11-24T13:18:52.128332+00:00 20000076.664000000805 29000000.018000010401 47999999.983999997377 20394820.919000029564 60272.554781605 2023-11-24T13:18:53.130738+00:00 20000076.660000000149 28999999.984000030905 47999999.999000012875 20394820.629000011832 60272.554793208 2023-11-24T13:18:54.133147+00:00 20000076.662000000477 29000000.004000011832 47999999.963999986649 20394820.080999970436 60272.554804851 2023-11-24T13:18:55.139139+00:00 20000076.662000000477 29000000.000999990851 47999999.965000033379 20394820.474000040442 60272.554816296 2023-11-24T13:18:56.127970+00:00 20000076.661000009626 29000000.007999960333 48000000.147999942303 20394820.540999948978 60272.554827898 2023-11-24T13:18:57.130370+00:00 20000076.662999991328 28999999.981000069529 47999999.978000037372 20394821.216000020504 60272.554839424 2023-11-24T13:18:58.126270+00:00 20000076.660000029951 29000000.003999948502 48000000.932999968529 20394820.496999979019 60272.554851102 2023-11-24T13:18:59.135176+00:00 20000076.663999971002 28999999.995000001043 48000000.027999997139 20394821.218000050634 60272.554862703 2023-11-24T13:19:00.137577+00:00 20000076.658999979496 29000000.026000019163 47999999.976000070572 20394820.793999969959 60272.554874230 2023-11-24T13:19:01.133460+00:00 20000076.662000000477 28999999.991000059992 47999999.987999923527 20394821.161000009626 60272.554885907 2023-11-24T13:19:02.142367+00:00 20000076.662000000477 28999999.993999961764 48000000.050999999046 20394820.576999958605 60272.554897253 2023-11-24T13:19:03.122639+00:00 20000076.662000000477 28999999.995999928564 47999999.973999977112 20394821.266000028700 60272.554909036 2023-11-24T13:19:04.140664+00:00 20000076.660000029951 29000000.019000049680 48000000.066000096500 20394819.733000040054 60272.554920456 2023-11-24T13:19:05.127451+00:00 20000076.659999970347 29000000.006000038236 47999999.944000013173 20394821.264999989420 60272.554932058 2023-11-24T13:19:06.129853+00:00 20000076.663000050932 28999999.988999959081 48000000.027999997139 20394821.930999990553 60272.554943480 2023-11-24T13:19:07.116632+00:00 20000076.663999971002 28999999.993999961764 47999999.962999939919 20394821.987999919802 60272.554955262 2023-11-24T13:19:08.134655+00:00 20000076.657999988645 29000000.009000059217 47999999.967000007629 20394821.701000090688 60272.554966864 2023-11-24T13:19:09.137056+00:00 20000076.664000030607 29000000.000999931246 47999999.993999958038 20394820.628000020981 60272.554978285 2023-11-24T13:19:10.123830+00:00 20000076.662000000477 29000000.009999990463 48000000.042000062764 20394821.009999990463 60272.554990068 2023-11-24T13:19:11.141857+00:00 20000076.660000029951 28999999.978000041097 48000000.006000041962 20394821.683999899775 60272.555001489 2023-11-24T13:19:12.128646+00:00 20000076.662999991328 29000000.001000050455 48000000.017999999225 20394821.594000101089 60272.555013091 2023-11-24T13:19:13.131051+00:00 20000076.662999991328 28999999.990999940783 47999999.993000000715 20394821.510999921709 60272.555024512 2023-11-24T13:19:14.117829+00:00 20000076.658999919891 29000000.006000038236 48000000.005000002682 20394821.120000001043 60272.555036295 2023-11-24T13:19:15.135855+00:00 20000076.659000039101 29000000.013000011444 47999999.983000010252 20394821.281000021845 60272.555047716 2023-11-24T13:19:16.122634+00:00 20000076.662999991328 28999999.975999999791 48000000.013999998569 20394822.379000071436 60272.555059317 2023-11-24T13:19:17.125039+00:00 20000076.665000081062 29000000.051000010222 48000000.009000003338 20394821.593999978155 60272.555071100 2023-11-24T13:19:18.143060+00:00 20000076.659999970347 28999999.964999988675 47999999.946999967098 20394821.246999979019 60272.555082521 2023-11-24T13:19:19.129849+00:00 20000076.664000030607 29000000.000999998301 48000000.007000029087 20394822.003000020981 60272.555094123 2023-11-24T13:19:20.132250+00:00 20000076.660999890417 29000000.002000000328 48000000.008000023663 20394821.536000009626 60272.555105544 2023-11-24T13:19:21.119027+00:00 20000076.659000039101 28999999.992000009865 47999999.993999958038 20394821.522999998182 60272.555117327 2023-11-24T13:19:22.137051+00:00 20000076.662000060081 29000000.018999990076 48000000.006000041962 20394821.701999899000 60272.555128748 2023-11-24T13:19:23.123826+00:00 20000076.659999970347 28999999.981000009924 47999999.975000016391 20394822.336000081152 60272.555140350 2023-11-24T13:19:24.126223+00:00 20000076.661999940872 28999999.982999980450 48000000.033999919891 20394822.080999970436 60272.555151951 2023-11-24T13:19:25.128627+00:00 20000076.662999991328 29000000.026000019163 48000000.054000020027 20394820.970000028610 60272.555163554 2023-11-24T13:19:26.131034+00:00 20000076.663000110537 29000000.013999998569 47999999.954000003636 20394821.636999960989 60272.555175155 2023-11-24T13:19:27.133431+00:00 20000076.661999940872 28999999.977999988943 48000000.016000032425 20394821.674000021070 60272.555186757 2023-11-24T13:19:28.135830+00:00 20000076.662000060081 29000000.036000009626 48000000.018999926746 20394821.640999909490 60272.555198359 2023-11-24T13:19:29.138231+00:00 20000076.658999919891 28999999.941999968141 47999999.922000050545 20394822.483000040054 60272.555209780 2023-11-24T13:19:30.125011+00:00 20000076.659000039101 29000000.021000031382 48000000.059000022709 20394822.322000030428 60272.555221382 2023-11-24T13:19:31.127419+00:00 20000076.664000030607 29000000.008999999613 47999999.978000037372 20394821.973999999464 60272.555232984 2023-11-24T13:19:32.129822+00:00 20000076.661000009626 29000000.008999999613 47999999.928999900818 20394821.986000001431 60272.555244586 2023-11-24T13:19:33.132221+00:00 20000076.661999940872 28999999.977999929339 48000000.083000056446 20394822.673999991268 60272.555256007 2023-11-24T13:19:34.118995+00:00 20000076.661999940872 28999999.996000051498 47999999.955999992788 20394821.752000000328 60272.555267789 2023-11-24T13:19:35.137021+00:00 20000076.662000060081 29000000.009000059217 48000000.037000000477 20394821.532999988645 60272.555279391 2023-11-24T13:19:36.139417+00:00 20000076.661000009626 28999999.975999951363 47999999.966000020504 20394822.640000000596 60272.555290813 2023-11-24T13:19:37.126192+00:00 20000076.661000009626 29000000.042999979109 48000000.064999997616 20394822.094999998808 60272.555302414 2023-11-24T13:19:38.128597+00:00 20000076.661999940872 28999999.980000019073 47999999.946999996901 20394821.947000000626 60272.555314016 2023-11-24T13:19:39.131000+00:00 20000076.662000000477 29000000.001999970526 48000000.075000017881 20394822.557999998331 60272.555325618 2023-11-24T13:19:40.133405+00:00 20000076.660999998450 29000000.009999990463 47999999.963999986649 20394822.114000018686 60272.555337145 2023-11-24T13:19:41.129298+00:00 20000076.660000000149 29000000.008000019938 47999999.972999989986 20394821.717999991030 60272.555348822 2023-11-24T13:19:42.138201+00:00 20000076.662000000477 28999999.988000039011 48000000.028999976814 20394822.122000008821 60272.555360167 2023-11-24T13:19:43.118474+00:00 20000076.662999998778 28999999.993999961764 47999999.988000042737 20394822.142999980599 60272.555371950 2023-11-24T13:19:44.136494+00:00 20000076.663000021130 29000000.013000011444 47999999.978999972343 20394822.198000010103 60272.555383552 2023-11-24T13:19:45.138892+00:00 20000076.658999979496 28999999.993999961764 48000000.024999983609 20394822.143000010401 60272.555394973 2023-11-24T13:19:46.125673+00:00 20000076.661000009626 29000000.004999998957 48000000.044000029564 20394821.733999971300 60272.555406575 2023-11-24T13:19:47.128073+00:00 20000076.662000000477 29000000.015000101179 47999999.929999947548 20394822.192000031471 60272.555418177 2023-11-24T13:19:48.130471+00:00 20000076.660000000149 28999999.962999939919 48000000.014000058174 20394822.750999990851 60272.555429779 2023-11-24T13:19:49.132871+00:00 20000076.662000000477 29000000.021000031382 48000000.026999950409 20394822.819999989122 60272.555441200 2023-11-24T13:19:50.119649+00:00 20000076.660999979824 28999999.983999971300 48000000.000000000000 20394821.980000019073 60272.555452982 2023-11-24T13:19:51.137673+00:00 20000076.663000021130 29000000.004999998957 47999999.973000049591 20394821.849999960512 60272.555464404 2023-11-24T13:19:52.124458+00:00 20000076.662000000477 29000000.009999990463 48000000.003000020981 20394821.068000018597 60272.555476005 2023-11-24T13:19:53.126866+00:00 20000076.659999970347 28999999.989000000060 47999999.958999991417 20394822.604000028223 60272.555487788 2023-11-24T13:19:54.144892+00:00 20000076.662000000477 29000000.015999998897 48000000.049000017345 20394822.917999979109 60272.555499209 2023-11-24T13:19:55.131678+00:00 20000076.661000009626 28999999.984000001103 47999999.974999897182 20394823.057999968529 60272.555510811 2023-11-24T13:19:56.134079+00:00 20000076.662000000477 29000000.008999999613 47999999.978000000119 20394822.311000049114 60272.555522232 2023-11-24T13:19:57.120859+00:00 20000076.662999991328 28999999.988999988884 48000000.036999993026 20394822.386999960989 60272.555534015 2023-11-24T13:19:58.138884+00:00 20000076.660000029951 28999999.997999999672 48000000.011000007391 20394822.129999998957 60272.555545436 2023-11-24T13:19:59.125662+00:00 20000076.662999991328 29000000.026000019163 47999999.990000009537 20394823.532999988645 60272.555557038 2023-11-24T13:20:00.128061+00:00 20000076.659000039101 28999999.968999978155 47999999.990999996662 20394822.356999989599 60272.555568640 2023-11-24T13:20:01.130461+00:00 20000076.665999948978 29000000.007000029087 47999999.993000000715 20394822.134999990463 60272.555580242 2023-11-24T13:20:02.132870+00:00 20000076.659000039101 29000000.008999999613 48000000.018999986351 20394822.850000020117 60272.555591844 2023-11-24T13:20:03.135274+00:00 20000076.662000000477 29000000.012999951839 47999999.973999977112 20394823.276000019163 60272.555603264 2023-11-24T13:20:04.122055+00:00 20000076.662000000477 28999999.976000010967 47999999.941000036895 20394823.233000040054 60272.555615047 2023-11-24T13:20:05.140077+00:00 20000076.659999970347 29000000.005999978632 48000000.053999960423 20394823.397999998182 60272.555626468 2023-11-24T13:20:06.126856+00:00 20000076.662999991328 28999999.997000038624 48000000.059000022709 20394822.928999900818 60272.555638070 2023-11-24T13:20:07.129263+00:00 20000076.657999988645 28999999.990000009537 47999999.963999986649 20394822.594000101089 60272.555649672 2023-11-24T13:20:08.131668+00:00 20000076.666000008583 29000000.028000000864 48000000.055000066757 20394822.584999918938 60272.555661274 2023-11-24T13:20:09.134071+00:00 20000076.662999991328 29000000.002999961376 47999999.968999981880 20394823.320999979973 60272.555672695 2023-11-24T13:20:10.120850+00:00 20000076.659000039101 29000000.002999961376 48000000.031999953091 20394823.280000090599 60272.555684297 2023-11-24T13:20:11.123254+00:00 20000076.664000030607 28999999.963000059128 47999999.953000068665 20394822.707000020891 60272.555695899 2023-11-24T13:20:12.125651+00:00 20000076.662999991328 29000000.019999980927 47999999.996999979019 20394822.840999960899 60272.555707501 2023-11-24T13:20:13.128056+00:00 20000076.657999988645 28999999.988000039011 47999999.970000028610 20394824.230000019073 60272.555719103 2023-11-24T13:20:14.130458+00:00 20000076.661999940872 29000000.014999989420 47999999.985999941826 20394823.432999968529 60272.555730704 2023-11-24T13:20:15.132865+00:00 20000076.662000060081 29000000.016000028700 48000000.026000022888 20394821.810999989510 60272.555742306 2023-11-24T13:20:16.135261+00:00 20000076.659999970347 28999999.967000011355 48000000.026000022888 20394822.649999979883 60272.555753727 2023-11-24T13:20:17.122035+00:00 20000076.662000060081 29000000.037999991328 47999999.997999906540 20394822.955000039190 60272.555765329 2023-11-24T13:20:18.124434+00:00 20000076.664999961853 28999999.996999979019 48000000.029000036418 20394823.756000038236 60272.555776931 2023-11-24T13:20:19.126832+00:00 20000076.659000039101 28999999.983000040054 47999999.963999986649 20394824.128999948502 60272.555788533 2023-11-24T13:20:20.129235+00:00 20000076.659999970347 28999999.990999940783 47999999.972000017762 20394823.348000049591 60272.555800059 2023-11-24T13:20:21.125135+00:00 20000076.661999940872 29000000.014999989420 48000000.042000003159 20394822.926999930292 60272.555811737 2023-11-24T13:20:22.134045+00:00 20000076.661000009626 28999999.996999979019 48000000.012999981642 20394822.817000031471 60272.555823339 2023-11-24T13:20:23.136450+00:00 20000076.660000089556 28999999.986000061035 47999999.990999996662 20394823.103999968618 60272.555834865 2023-11-24T13:20:24.132344+00:00 20000076.660999890417 29000000.004999998957 47999999.976999998093 20394822.682000000030 60272.555846542 2023-11-24T13:20:25.141246+00:00 20000076.667000059038 28999999.985000010580 48000000.023000001907 20394823.464000001550 60272.555857888 2023-11-24T13:20:26.121520+00:00 20000076.659000039101 29000000.013999938965 47999999.954999983311 20394824.684000000358 60272.555869671 2023-11-24T13:20:27.139547+00:00 20000076.658999919891 28999999.989000078291 48000000.025000043213 20394823.246999990195 60272.555881092 2023-11-24T13:20:28.126332+00:00 20000076.664000030607 29000000.004999998957 48000000.001999966800 20394823.287000000477 60272.555892694 2023-11-24T13:20:29.128734+00:00 20000076.661000009626 28999999.986999988556 47999999.960000038147 20394823.245000019670 60272.555904115 2023-11-24T13:20:30.115515+00:00 20000076.661000009626 29000000.028000000864 48000000.059999942780 20394823.382999990135 60272.555915898 2023-11-24T13:20:31.133539+00:00 20000076.664000030607 29000000.006999991834 47999999.991999976337 20394823.671999990940 60272.555927499 2023-11-24T13:20:32.135943+00:00 20000076.662000000477 29000000.022999998182 48000000.029000036418 20394823.865000009537 60272.555938920 2023-11-24T13:20:33.122721+00:00 20000076.660000000149 28999999.965999990702 47999999.930000066757 20394824.000000000000 60272.555950703 2023-11-24T13:20:34.140740+00:00 20000076.660999998450 28999999.998000029474 48000000.053999900818 20394823.747000008821 60272.555962124 2023-11-24T13:20:35.127522+00:00 20000076.660000000149 28999999.996999979019 47999999.970000028610 20394824.091999981552 60272.555973726 2023-11-24T13:20:36.129928+00:00 20000076.665000010282 28999999.997000008821 48000000.013000011444 20394823.413000021130 60272.555985147 2023-11-24T13:20:37.116704+00:00 20000076.657999988645 29000000.000000000000 48000000.008000023663 20394823.112999979407 60272.555996930 2023-11-24T13:20:38.134723+00:00 20000076.665000010282 29000000.014999989420 47999999.957999937236 20394824.178000029176 60272.556008351 2023-11-24T13:20:39.121501+00:00 20000076.660000000149 28999999.990000009537 48000000.026000022888 20394822.807999968529 60272.556019953 2023-11-24T13:20:40.123905+00:00 20000076.662000000477 28999999.980000019073 47999999.968999981880 20394823.164000030607 60272.556031735 2023-11-24T13:20:41.141926+00:00 20000076.661000009626 29000000.023999989033 48000000.066000007093 20394824.132999960333 60272.556043156 2023-11-24T13:20:42.128705+00:00 20000076.663999971002 28999999.985000010580 47999999.929999992251 20394824.532000008970 60272.556054758 2023-11-24T13:20:43.131102+00:00 20000076.658000018448 29000000.013999998569 48000000.014000013471 20394823.083000000566 60272.556066179 2023-11-24T13:20:44.117881+00:00 20000076.660999979824 29000000.004999998957 48000000.024999983609 20394823.369000021368 60272.556077962 2023-11-24T13:20:45.135903+00:00 20000076.665000021458 28999999.981999989599 47999999.998000033200 20394824.137000020593 60272.556089435 2023-11-24T13:20:46.127141+00:00 20000076.659999970347 29000000.004000011832 48000000.001999966800 20394824.344999969006 60272.556101117 2023-11-24T13:20:47.136535+00:00 20000076.662000000477 29000000.022999998182 48000000.028999976814 20394823.559000018984 60272.556112477 2023-11-24T13:20:48.118007+00:00 20000076.659000039101 28999999.988999959081 47999999.942000031471 20394823.851000010967 60272.556124079 2023-11-24T13:20:49.120408+00:00 20000076.662999991328 29000000.014999989420 48000000.054000020027 20394823.966000020504 60272.556135861 2023-11-24T13:20:50.138427+00:00 20000076.664999961853 28999999.985000010580 48000000.000999987125 20394824.032999988645 60272.556147282 2023-11-24T13:20:51.125210+00:00 20000076.657000008970 29000000.006000038236 48000000.009999930859 20394824.485999941826 60272.556158884 2023-11-24T13:20:52.127609+00:00 20000076.662000000477 28999999.993999961764 47999999.997000098228 20394825.412999991328 60272.556170486 2023-11-24T13:20:53.130013+00:00 20000076.661000009626 28999999.995000001043 47999999.965999960899 20394824.325000051409 60272.556182088 2023-11-24T13:20:54.132416+00:00 20000076.662999991328 28999999.999000068754 47999999.981999993324 20394823.218999978155 60272.556193509 2023-11-24T13:20:55.119203+00:00 20000076.659000039101 28999999.997999910265 48000000.037000060081 20394823.074000000954 60272.556205292 2023-11-24T13:20:56.137230+00:00 20000076.666000008583 29000000.019000049680 47999999.987999923527 20394824.042999979109 60272.556216713 2023-11-24T13:20:57.124005+00:00 20000076.662000000477 28999999.978000041097 48000000.042000062764 20394824.628000020981 60272.556228315 2023-11-24T13:20:58.126408+00:00 20000076.658999919891 29000000.014999989420 47999999.927999973297 20394825.912000060081 60272.556239917 2023-11-24T13:20:59.128808+00:00 20000076.660000089556 28999999.985000010580 48000000.021999962628 20394825.192999958992 60272.556251518 2023-11-24T13:21:00.131205+00:00 20000076.664999961853 28999999.998999949545 47999999.980000019073 20394823.495999928564 60272.556263120 2023-11-24T13:21:01.133605+00:00 20000076.659999970347 29000000.034000039101 48000000.095000028610 20394822.997000098228 60272.556274542 2023-11-24T13:21:02.120377+00:00 20000076.660000089556 28999999.987999919802 47999999.922000050545 20394823.766999959946 60272.556286324 2023-11-24T13:21:03.138407+00:00 20000076.663999918848 29000000.008000019938 48000000.020000003278 20394824.008000019938 60272.556297745 2023-11-24T13:21:04.125183+00:00 20000076.662000060081 28999999.971999999136 47999999.950999997556 20394824.397999998182 60272.556309347 2023-11-24T13:21:05.127574+00:00 20000076.657999988645 29000000.008000019938 48000000.079000011086 20394824.891000028700 60272.556320874 2023-11-24T13:21:06.123467+00:00 20000076.662999991328 29000000.011000040919 47999999.953000009060 20394825.322999950498 60272.556332550 2023-11-24T13:21:07.132370+00:00 20000076.661999940872 28999999.989000000060 47999999.990999996662 20394824.294999960810 60272.556344152 2023-11-24T13:21:08.134776+00:00 20000076.662000060081 28999999.994999989867 48000000.028999976814 20394824.200000051409 60272.556355679 2023-11-24T13:21:09.130669+00:00 20000076.661999940872 28999999.990000009537 47999999.981999993324 20394823.575999978930 60272.556367356 2023-11-24T13:21:10.139571+00:00 20000076.660000089556 29000000.012000009418 48000000.008000023663 20394823.827000018209 60272.556378702 2023-11-24T13:21:11.119838+00:00 20000076.663999918848 28999999.996999979019 47999999.960999973118 20394824.651000019163 60272.556390484 2023-11-24T13:21:12.137850+00:00 20000076.658000111580 28999999.985000010580 48000000.007000029087 20394825.842999938875 60272.556401905 2023-11-24T13:21:13.124599+00:00 20000076.661999940872 29000000.034000009298 48000000.079000003636 20394825.935000058264 60272.556413507 2023-11-24T13:21:14.126989+00:00 20000076.662999991328 28999999.985999971628 47999999.927000053227 20394824.233999971300 60272.556424928 2023-11-24T13:21:15.113759+00:00 20000076.662000060081 29000000.011999990791 48000000.065999977291 20394823.432999968529 60272.556436710 2023-11-24T13:21:16.131773+00:00 20000076.662999991328 29000000.004999998957 48000000.013000011444 20394824.802000001073 60272.556448312 2023-11-24T13:21:17.134171+00:00 20000076.658999919891 28999999.969000041485 47999999.931999921799 20394824.703000001609 60272.556459733 2023-11-24T13:21:18.120945+00:00 20000076.662000060081 29000000.013000011444 48000000.000000000000 20394824.820999998599 60272.556471516 2023-11-24T13:21:19.138965+00:00 20000076.661000009626 29000000.010999981314 48000000.027000069618 20394824.885999988765 60272.556482937 2023-11-24T13:21:20.125753+00:00 20000076.661000009626 29000000.005999978632 47999999.975000016391 20394824.915000010282 60272.556494539 2023-11-24T13:21:21.128158+00:00 20000076.664999961853 28999999.979000028223 48000000.041999943554 20394824.905999999493 60272.556505960 2023-11-24T13:21:22.114938+00:00 20000076.657999988645 28999999.977999988943 47999999.917000062764 20394824.739000011235 60272.556517743 2023-11-24T13:21:23.132954+00:00 20000076.662000060081 29000000.023999989033 48000000.008999936283 20394824.889999989420 60272.556529163 2023-11-24T13:21:24.119731+00:00 20000076.662999991328 29000000.000000059605 47999999.965000033379 20394823.666000008583 60272.556540765 2023-11-24T13:21:25.122131+00:00 20000076.661999940872 29000000.023999929428 48000000.077000021935 20394824.721999999136 60272.556552548 2023-11-24T13:21:26.140153+00:00 20000076.662000000477 28999999.988000039011 47999999.991999998689 20394824.620999988168 60272.556563969 2023-11-24T13:21:27.126932+00:00 20000076.660999998450 28999999.995000001043 47999999.967000007629 20394824.789000000805 60272.556575571 2023-11-24T13:21:28.129330+00:00 20000076.660000000149 28999999.965999960899 48000000.023999989033 20394825.103999968618 60272.556587173 2023-11-24T13:21:29.131735+00:00 20000076.663999989629 29000000.039999961853 48000000.029000006616 20394825.291000008583 60272.556598775 2023-11-24T13:21:30.134134+00:00 20000076.660000000149 28999999.974000100046 47999999.935999989510 20394825.014999989420 60272.556610196 2023-11-24T13:21:31.120914+00:00 20000076.661000009626 29000000.008000019938 48000000.026000022888 20394824.039000030607 60272.556621797 2023-11-24T13:21:32.123318+00:00 20000076.658999979496 29000000.002999901772 48000000.024999983609 20394824.509999990463 60272.556633399 2023-11-24T13:21:33.125713+00:00 20000076.666000008583 29000000.008000019938 47999999.990999996662 20394825.447000030428 60272.556645001 2023-11-24T13:21:34.128119+00:00 20000076.659000009298 28999999.953000068665 47999999.951000027359 20394824.841999951750 60272.556656603 2023-11-24T13:21:35.130527+00:00 20000076.660999979824 29000000.042999979109 48000000.009999990463 20394824.714000049978 60272.556668205 2023-11-24T13:21:36.132930+00:00 20000076.665000021458 29000000.003999948502 47999999.990000009537 20394825.556999981403 60272.556679807 2023-11-24T13:21:37.135332+00:00 20000076.658999979496 28999999.995000001043 47999999.996999979019 20394824.686999980360 60272.556691228 2023-11-24T13:21:38.122103+00:00 20000076.663000021130 29000000.014000058174 48000000.100000016391 20394825.465000029653 60272.556702830 2023-11-24T13:21:39.124498+00:00 20000076.658999979496 28999999.985000010580 47999999.949000000954 20394824.704999979585 60272.556714432 2023-11-24T13:21:40.126898+00:00 20000076.662999991328 29000000.004999998957 47999999.972000002861 20394825.324000000954 60272.556726034 2023-11-24T13:21:41.129302+00:00 20000076.663000050932 29000000.001999970526 48000000.070999979973 20394825.440000001341 60272.556737455 2023-11-24T13:21:42.116074+00:00 20000076.662000000477 29000000.019999980927 47999999.975999951363 20394824.846999999136 60272.556749237 2023-11-24T13:21:43.134097+00:00 20000076.657999988645 28999999.986999988556 47999999.967000007629 20394824.814000010490 60272.556760839 2023-11-24T13:21:44.136492+00:00 20000076.662999991328 28999999.991999998689 48000000.050999999046 20394825.824000000954 60272.556772260 2023-11-24T13:21:45.123262+00:00 20000076.663999971002 29000000.006000000983 48000000.003000020981 20394825.006999969482 60272.556783862 2023-11-24T13:21:46.125661+00:00 20000076.662000000477 29000000.006999999285 47999999.924999952316 20394824.978999968618 60272.556795464 2023-11-24T13:21:47.128060+00:00 20000076.658000048250 28999999.982999999076 48000000.068000078201 20394825.754999998957 60272.556807065 2023-11-24T13:21:48.130458+00:00 20000076.662000000477 28999999.990000009537 47999999.920000001788 20394825.173000101000 60272.556818592 2023-11-24T13:21:49.126349+00:00 20000076.663999971002 29000000.017999980599 48000000.056000009179 20394825.212999939919 60272.556830269 2023-11-24T13:21:50.135248+00:00 20000076.660000029951 28999999.984000030905 48000000.009999990463 20394825.807000041008 60272.556841615 2023-11-24T13:21:51.115518+00:00 20000076.665999948978 29000000.014999989420 48000000.016999989748 20394825.169999960810 60272.556853398 2023-11-24T13:21:52.133544+00:00 20000076.657999988645 29000000.007000029087 47999999.966000020504 20394825.205000039190 60272.556864999 2023-11-24T13:21:53.135943+00:00 20000076.661000009626 28999999.972999989986 47999999.969999969006 20394825.897999998182 60272.556876421 2023-11-24T13:21:54.122717+00:00 20000076.661000009626 29000000.027000010014 48000000.037000000477 20394825.261999960989 60272.556888022 2023-11-24T13:21:55.125120+00:00 20000076.662000060081 28999999.986000001431 47999999.989000022411 20394825.388000011444 60272.556899624 2023-11-24T13:21:56.127525+00:00 20000076.659999970347 28999999.984999950975 47999999.976000010967 20394825.282999988645 60272.556911226 2023-11-24T13:21:57.129924+00:00 20000076.661999940872 29000000.028000000864 48000000.048999972641 20394826.126999970526 60272.556922647 2023-11-24T13:21:58.116704+00:00 20000076.660000089556 28999999.983000040054 47999999.941000036895 20394825.683000091463 60272.556934430 2023-11-24T13:21:59.134723+00:00 20000076.661999940872 29000000.005999978632 48000000.067000031471 20394826.213999990374 60272.556945851 2023-11-24T13:22:00.121502+00:00 20000076.662999991328 28999999.992999970913 47999999.936999917030 20394825.457999940962 60272.556957453 2023-11-24T13:22:01.123898+00:00 20000076.662000060081 29000000.025000039488 48000000.047000050545 20394825.611000061035 60272.556969235 2023-11-24T13:22:02.141922+00:00 20000076.666000008583 28999999.990999940783 47999999.957000017166 20394826.283999919891 60272.556980656 2023-11-24T13:22:03.128703+00:00 20000076.655999898911 28999999.999000068754 48000000.113999962807 20394825.410000089556 60272.556992258 2023-11-24T13:22:04.131102+00:00 20000076.662000060081 28999999.988999959081 47999999.840999960899 20394825.986999988556 60272.557003679 2023-11-24T13:22:05.117877+00:00 20000076.661000009626 29000000.006999969482 48000000.150000102818 20394825.806999921799 60272.557015462 2023-11-24T13:22:06.135900+00:00 20000076.661999940872 28999999.998000029474 47999999.875000000000 20394826.754999998957 60272.557026883 2023-11-24T13:22:07.122687+00:00 20000076.661000009626 29000000.006999969482 48000000.103999972343 20394825.534000039101 60272.557038485 2023-11-24T13:22:08.125093+00:00 20000076.662999991328 28999999.980000019073 47999999.964999906719 20394826.095000028610 60272.557050087 2023-11-24T13:22:09.127496+00:00 20000076.661000009626 29000000.028000000864 47999999.994000077248 20394825.535999998450 60272.557061689 2023-11-24T13:22:10.129905+00:00 20000076.659999970347 28999999.976000070572 47999999.961000002921 20394824.899000000209 60272.557073290 2023-11-24T13:22:11.132312+00:00 20000076.663000110537 29000000.003000020981 47999999.994000002742 20394825.627000000328 60272.557084712 2023-11-24T13:22:12.119089+00:00 20000076.659999970347 29000000.007999900728 48000000.006000012159 20394826.861999999732 60272.557096494 2023-11-24T13:22:13.137112+00:00 20000076.664000030607 28999999.989000078291 47999999.952999979258 20394827.124000001699 60272.557107915 2023-11-24T13:22:14.123887+00:00 20000076.659999970347 29000000.003000020981 48000000.112000018358 20394825.944000009447 60272.557119518 2023-11-24T13:22:15.126295+00:00 20000076.661999940872 28999999.996999979019 47999999.994999967515 20394825.392999980599 60272.557131119 2023-11-24T13:22:16.128696+00:00 20000076.662999991328 29000000.003000020981 47999999.988000042737 20394825.305000010878 60272.557142721 2023-11-24T13:22:17.131101+00:00 20000076.660000089556 29000000.006999969482 47999999.972000002861 20394826.187999989837 60272.557154142 2023-11-24T13:22:18.117878+00:00 20000076.661999940872 28999999.995999928564 48000000.020999968052 20394826.947000030428 60272.557165744 2023-11-24T13:22:19.120281+00:00 20000076.661000009626 28999999.993000030518 47999999.981000013649 20394827.008999969810 60272.557177527 2023-11-24T13:22:20.138306+00:00 20000076.662000000477 29000000.006000038236 48000000.046999990940 20394826.686000019312 60272.557188948 2023-11-24T13:22:21.125083+00:00 20000076.660999998450 29000000.004999998957 47999999.986999988556 20394826.231000009924 60272.557200550 2023-11-24T13:22:22.127482+00:00 20000076.662000000477 29000000.004999998957 47999999.935000061989 20394825.907000008970 60272.557212152 2023-11-24T13:22:23.129882+00:00 20000076.660000000149 28999999.984000001103 48000000.024999983609 20394827.238999959081 60272.557223753 2023-11-24T13:22:24.132289+00:00 20000076.662000000477 28999999.984999999404 47999999.967000007629 20394826.085000038147 60272.557235174 2023-11-24T13:22:25.119063+00:00 20000076.662000000477 29000000.015999998897 48000000.049000017345 20394826.861000001431 60272.557246776 2023-11-24T13:22:26.121464+00:00 20000076.664000000805 29000000.005999978632 48000000.001999966800 20394825.755999978632 60272.557258378 2023-11-24T13:22:27.123864+00:00 20000076.660000000149 29000000.015999998897 48000000.005999922752 20394825.999000009149 60272.557269980 2023-11-24T13:22:28.126261+00:00 20000076.661000009626 28999999.964000020176 48000000.026000022888 20394827.147999998182 60272.557281582 2023-11-24T13:22:29.128659+00:00 20000076.662999991328 29000000.019000019878 47999999.984000086784 20394826.712999999523 60272.557293184 2023-11-24T13:22:30.131059+00:00 20000076.661000009626 29000000.000999990851 47999999.979999899864 20394826.571999970824 60272.557304786 2023-11-24T13:22:31.133460+00:00 20000076.662000000477 28999999.974999960512 48000000.036000013351 20394826.296000000089 60272.557316312 2023-11-24T13:22:32.129352+00:00 20000076.660000000149 29000000.022000011057 47999999.989000082016 20394826.134999990463 60272.557327989 2023-11-24T13:22:33.138255+00:00 20000076.658999979496 29000000.036000009626 47999999.983000002801 20394827.054000020027 60272.557339335 2023-11-24T13:22:34.118531+00:00 20000076.665000021458 28999999.957000020891 48000000.025999993086 20394826.637999951839 60272.557351117 2023-11-24T13:22:35.136548+00:00 20000076.663999971002 29000000.000999990851 47999999.985000006855 20394826.219000101089 60272.557362539 2023-11-24T13:22:36.123327+00:00 20000076.657999988645 29000000.016999959946 48000000.038999997079 20394827.087999939919 60272.557374140 2023-11-24T13:22:37.125721+00:00 20000076.661000009626 28999999.988000039011 47999999.933999992907 20394827.338000059128 60272.557385742 2023-11-24T13:22:38.128123+00:00 20000076.661000009626 28999999.990000009537 47999999.958999991417 20394826.359999898821 60272.557397344 2023-11-24T13:22:39.130526+00:00 20000076.662000000477 29000000.000999931246 48000000.062000043690 20394826.701000090688 60272.557408946 2023-11-24T13:22:40.132929+00:00 20000076.662999991328 29000000.002000089735 48000000.007999956608 20394827.015999909490 60272.557420367 2023-11-24T13:22:41.119711+00:00 20000076.662000000477 29000000.003999948502 48000000.037999987602 20394827.078999999911 60272.557432150 2023-11-24T13:22:42.137730+00:00 20000076.660000029951 29000000.014999989420 48000000.045999996364 20394826.768000010401 60272.557443571 2023-11-24T13:22:43.124508+00:00 20000076.662000000477 29000000.001000050455 47999999.930000066757 20394827.073000069708 60272.557455173 2023-11-24T13:22:44.126912+00:00 20000076.666000008583 28999999.983000040054 47999999.903999917209 20394827.407999988645 60272.557466594 2023-11-24T13:22:45.113690+00:00 20000076.657000008970 28999999.993999961764 47999999.962000012398 20394826.812999960035 60272.557478373 2023-11-24T13:22:46.131443+00:00 20000076.663999918848 29000000.031999949366 48000000.136999957263 20394826.613000039011 60272.557489976 2023-11-24T13:22:47.133929+00:00 20000076.659000039101 29000000.012000080198 48000000.021000027657 20394827.776000019163 60272.557501401 2023-11-24T13:22:48.121052+00:00 20000076.664999961853 28999999.973999980837 47999999.966000080109 20394828.161000009626 60272.557513184 2023-11-24T13:22:49.139071+00:00 20000076.657999988645 29000000.000999931246 48000000.005999922752 20394827.761999960989 60272.557524605 2023-11-24T13:22:50.125853+00:00 20000076.663000110537 28999999.983000040054 47999999.993000030518 20394826.307999968529 60272.557536207 2023-11-24T13:22:51.128254+00:00 20000076.659999970347 29000000.004000071436 48000000.062999956310 20394826.302000049502 60272.557547628 2023-11-24T13:22:52.115038+00:00 20000076.664999961853 29000000.016999959946 47999999.927999973297 20394827.548999909312 60272.557559411 2023-11-24T13:22:53.133062+00:00 20000076.659000039101 28999999.977000001818 47999999.967000007629 20394827.969000101089 60272.557570831 2023-11-24T13:22:54.119840+00:00 20000076.659999970347 29000000.031000021845 48000000.043000102043 20394827.111999988556 60272.557582433 2023-11-24T13:22:55.122243+00:00 20000076.662000060081 28999999.991999980062 47999999.997000001371 20394826.942999958992 60272.557594216 2023-11-24T13:22:56.140266+00:00 20000076.661999940872 28999999.971999999136 47999999.965000003576 20394826.544999960810 60272.557605637 2023-11-24T13:22:57.127044+00:00 20000076.659999970347 29000000.021999958903 48000000.994999997318 20394826.768000010401 60272.557617239 2023-11-24T13:22:58.129449+00:00 20000076.664000030607 28999999.984000001103 48000000.034999996424 20394827.640000101179 60272.557628660 2023-11-24T13:22:59.116229+00:00 20000076.661000009626 29000000.004999998957 48000000.004000008106 20394826.975999951363 60272.557640443 2023-11-24T13:23:00.134244+00:00 20000076.662000060081 29000000.008000001311 47999999.983000010252 20394827.707999940962 60272.557651863 2023-11-24T13:23:01.121012+00:00 20000076.659999970347 29000000.029999990016 48000000.014999993145 20394827.861999999732 60272.557663465 2023-11-24T13:23:02.123415+00:00 20000076.662999991328 28999999.978000018746 48000000.009000003338 20394827.699000000954 60272.557675067 2023-11-24T13:23:03.125819+00:00 20000076.661000009626 28999999.995999988168 47999999.950999982655 20394826.877999998629 60272.557686669 2023-11-24T13:23:04.128227+00:00 20000076.661999940872 28999999.986000001431 48000000.009000003338 20394827.308999989182 60272.557698271 2023-11-24T13:23:05.130623+00:00 20000076.660000089556 28999999.995999988168 48000000.011999957263 20394828.500999998301 60272.557709692 2023-11-24T13:23:06.117393+00:00 20000076.661999940872 29000000.014000028372 47999999.972000002861 20394827.696000009775 60272.557721475 2023-11-24T13:23:07.135425+00:00 20000076.662999991328 28999999.996999979019 48000000.016000032425 20394827.375000000000 60272.557732896 2023-11-24T13:23:08.122196+00:00 20000076.659999970347 28999999.991000000387 47999999.993000030518 20394828.063999980688 60272.557744497 2023-11-24T13:23:09.124596+00:00 20000076.660000089556 29000000.012000020593 47999999.991999976337 20394826.915000021458 60272.557756099 2023-11-24T13:23:10.126995+00:00 20000076.662999991328 29000000.001999970526 48000000.016000032425 20394827.069000009447 60272.557767701 2023-11-24T13:23:11.129403+00:00 20000076.662999991328 29000000.009999990463 48000000.083999991417 20394827.298999991268 60272.557779228 2023-11-24T13:23:12.125300+00:00 20000076.659999970347 28999999.976000010967 47999999.932999968529 20394827.845999989659 60272.557790905 2023-11-24T13:23:13.134207+00:00 20000076.664000000805 29000000.025000039488 48000000.011999957263 20394828.740000009537 60272.557802507 2023-11-24T13:23:14.136603+00:00 20000076.660999998450 28999999.995999988168 48000000.027000069618 20394828.874999970198 60272.557814034 2023-11-24T13:23:15.132496+00:00 20000076.660999998450 28999999.990999940783 47999999.986999988556 20394827.464000049978 60272.557825635 2023-11-24T13:23:16.134895+00:00 20000076.662000011653 28999999.998000029474 48000000.019999980927 20394827.266999959946 60272.557837056 2023-11-24T13:23:17.121672+00:00 20000076.660999998450 29000000.014000058174 47999999.947000026703 20394827.296000000089 60272.557848658 2023-11-24T13:23:18.124069+00:00 20000076.662999998778 29000000.015999909490 48000000.011000007391 20394827.287999991328 60272.557860260 2023-11-24T13:23:19.126473+00:00 20000076.660000000149 28999999.969000101089 48000000.004000008106 20394828.660000029951 60272.557871862 2023-11-24T13:23:20.128874+00:00 20000076.659000009298 29000000.010999921709 47999999.958999991417 20394828.503000020981 60272.557883283 2023-11-24T13:23:21.115656+00:00 20000076.664999991655 28999999.991999980062 48000000.063999980688 20394829.032000008970 60272.557895066 2023-11-24T13:23:22.133677+00:00 20000076.660999979824 28999999.970000028610 47999999.963000029325 20394828.479999959469 60272.557906668 2023-11-24T13:23:23.136077+00:00 20000076.662000000477 29000000.011000040919 48000000.032000012696 20394827.553000029176 60272.557918089 2023-11-24T13:23:24.122856+00:00 20000076.662000000477 29000000.032999988645 47999999.968999981880 20394827.386999960989 60272.557929690 2023-11-24T13:23:25.125262+00:00 20000076.663000021130 28999999.978000041097 47999999.953000009060 20394828.025000039488 60272.557941292 2023-11-24T13:23:26.127670+00:00 20000076.658999979496 29000000.008999940008 48000000.039999961853 20394827.274999979883 60272.557952894 2023-11-24T13:23:27.130077+00:00 20000076.662000000477 29000000.018000010401 48000000.003000020981 20394828.937999960035 60272.557964316 2023-11-24T13:23:28.116859+00:00 20000076.661000009626 28999999.995999928564 48000000.023000061512 20394829.261000040919 60272.557976098 2023-11-24T13:23:29.134881+00:00 20000076.665000021458 28999999.977000121027 47999999.936999917030 20394828.685999989510 60272.557987519 2023-11-24T13:23:30.121663+00:00 20000076.658999979496 29000000.000999931246 48000000.040000081062 20394827.478000041097 60272.557999121 2023-11-24T13:23:31.124063+00:00 20000076.662000000477 29000000.001999970526 48000000.014999993145 20394827.828999999911 60272.558010723 2023-11-24T13:23:32.126467+00:00 20000076.661000009626 28999999.993000030518 47999999.991999976337 20394828.210999969393 60272.558022325 2023-11-24T13:23:33.128876+00:00 20000076.661000009626 28999999.988999959081 48000000.027999997139 20394828.348999980837 60272.558033927 2023-11-24T13:23:34.131279+00:00 20000076.662999991328 29000000.017000079155 47999999.993000030518 20394828.557000041008 60272.558045348 2023-11-24T13:23:35.118047+00:00 20000076.655999958515 29000000.000999998301 48000000.000000000000 20394828.187000039965 60272.558057130 2023-11-24T13:23:36.136068+00:00 20000076.667000059038 29000000.017000000924 47999999.976999998093 20394829.745999928564 60272.558068552 2023-11-24T13:23:37.122845+00:00 20000076.658999979496 28999999.981000009924 47999999.920999996364 20394827.856999989599 60272.558080154 2023-11-24T13:23:38.125243+00:00 20000076.666000008583 29000000.028000008315 48000000.069000013173 20394827.231000069529 60272.558091755 2023-11-24T13:23:39.127642+00:00 20000076.656000021845 28999999.979999989271 48000000.012999892235 20394827.728999968618 60272.558103357 2023-11-24T13:23:40.130051+00:00 20000076.662999991328 28999999.986999988556 47999999.984000012279 20394828.587000008672 60272.558114959 2023-11-24T13:23:41.132450+00:00 20000076.661000009626 29000000.008000019938 47999999.954999998212 20394828.944999929518 60272.558126380 2023-11-24T13:23:42.119227+00:00 20000076.662999991328 28999999.988999988884 48000000.026000007987 20394829.419000029564 60272.558138163 2023-11-24T13:23:43.137249+00:00 20000076.664000030607 29000000.020000010729 48000000.067999988794 20394827.978999968618 60272.558149584 2023-11-24T13:23:44.124031+00:00 20000076.658999919891 28999999.987999979407 47999999.986000001431 20394827.896000031382 60272.558161186 2023-11-24T13:23:45.126433+00:00 20000076.661000009626 29000000.023999989033 47999999.972999989986 20394828.549000021070 60272.558172788 2023-11-24T13:23:46.128833+00:00 20000076.662999991328 28999999.996000051498 48000000.014999993145 20394828.467000011355 60272.558184389 2023-11-24T13:23:47.131232+00:00 20000076.659999970347 28999999.969999969006 47999999.957000017166 20394828.490999940783 60272.558195810 2023-11-24T13:23:48.118010+00:00 20000076.663000110537 29000000.009999990463 48000000.036000013351 20394829.111000061035 60272.558207412 2023-11-24T13:23:49.120415+00:00 20000076.661999940872 29000000.003000020981 47999999.963999986649 20394829.616999980062 60272.558219195 2023-11-24T13:23:50.138438+00:00 20000076.657999988645 29000000.004999998957 47999999.997000038624 20394828.728999968618 60272.558230616 2023-11-24T13:23:51.125212+00:00 20000076.664000030607 29000000.004999998957 47999999.996999979019 20394828.246999979019 60272.558242218 2023-11-24T13:23:52.127612+00:00 20000076.661999940872 28999999.978999968618 48000000.026999950409 20394828.851000070572 60272.558253820 2023-11-24T13:23:53.130016+00:00 20000076.660000089556 29000000.001000050455 48000000.026000022888 20394829.133999940008 60272.558265422 2023-11-24T13:23:54.132421+00:00 20000076.662999991328 29000000.008000019938 47999999.991999976337 20394829.129000000656 60272.558276948 2023-11-24T13:23:55.128322+00:00 20000076.661999940872 29000000.011999960989 47999999.978000037372 20394829.306000001729 60272.558288550 2023-11-24T13:23:56.130730+00:00 20000076.659999970347 29000000.013000011444 48000000.036000013351 20394829.819000009447 60272.558299971 2023-11-24T13:23:57.117511+00:00 20000076.661000009626 28999999.967999938875 47999999.955999970436 20394828.768999990076 60272.558311573 2023-11-24T13:23:58.119910+00:00 20000076.662999991328 29000000.000000000000 47999999.985000006855 20394828.883000001311 60272.558323356 2023-11-24T13:23:59.137935+00:00 20000076.661000009626 29000000.008000019938 48000000.062999956310 20394829.177999999374 60272.558334777 2023-11-24T13:24:00.124718+00:00 20000076.661000009626 29000000.003000020981 47999999.917999982834 20394829.369999989867 60272.558346379 2023-11-24T13:24:01.127118+00:00 20000076.662000060081 28999999.999000068754 48000000.068000078201 20394829.374000009149 60272.558357981 2023-11-24T13:24:02.129522+00:00 20000076.661000009626 28999999.982999920845 47999999.995999999344 20394828.727999988943 60272.558369583 2023-11-24T13:24:03.131923+00:00 20000076.664999961853 29000000.019999980927 47999999.976000003517 20394828.802999999374 60272.558381003 2023-11-24T13:24:04.118704+00:00 20000076.656999949366 29000000.006000038236 48000000.021000012755 20394829.434000018984 60272.558392605 2023-11-24T13:24:05.121103+00:00 20000076.664000030607 28999999.998999949545 48000000.035999983549 20394829.465999990702 60272.558404207 2023-11-24T13:24:06.123500+00:00 20000076.662999991328 29000000.011000040919 48000000.004000008106 20394829.771000001580 60272.558415809 2023-11-24T13:24:07.125901+00:00 20000076.659000001848 28999999.998999949545 47999999.959000021219 20394829.138999998569 60272.558427411 2023-11-24T13:24:08.128306+00:00 20000076.660999998450 28999999.971000079066 48000000.023999989033 20394828.815000001341 60272.558439013 2023-11-24T13:24:09.130712+00:00 20000076.664000000805 29000000.018000010401 47999999.976000010967 20394829.912999991328 60272.558450615 2023-11-24T13:24:10.133117+00:00 20000076.657000008970 28999999.977999929339 48000000.005000002682 20394830.719000041485 60272.558462036 2023-11-24T13:24:11.119902+00:00 20000076.664999991655 29000000.036000009626 48000000.005000002682 20394828.944999989122 60272.558473818 2023-11-24T13:24:12.137924+00:00 20000076.660000000149 28999999.967999998480 48000000.014999993145 20394828.820999979973 60272.558485240 2023-11-24T13:24:13.124701+00:00 20000076.662000000477 29000000.021999999881 47999999.972000002861 20394829.831000030041 60272.558496842 2023-11-24T13:24:14.127108+00:00 20000076.663000021130 28999999.997999999672 48000000.047000050545 20394829.679999951273 60272.558508263 2023-11-24T13:24:15.113893+00:00 20000076.658999979496 29000000.000000000000 47999999.942999958992 20394830.108000040054 60272.558520045 2023-11-24T13:24:16.131919+00:00 20000076.665000021458 28999999.997999999672 48000000.044999957085 20394828.765999969095 60272.558531466 2023-11-24T13:24:17.118698+00:00 20000076.660000000149 28999999.991000000387 47999999.955000042915 20394829.782999988645 60272.558543068 2023-11-24T13:24:18.121095+00:00 20000076.660999979824 29000000.004999998957 48000000.006000041962 20394829.760000050068 60272.558554851 2023-11-24T13:24:19.139109+00:00 20000076.660999979824 29000000.010000020266 47999999.973999977112 20394829.944999929518 60272.558566272 2023-11-24T13:24:20.125891+00:00 20000076.661000009626 28999999.976000010967 48000000.003999948502 20394829.022999998182 60272.558577874 2023-11-24T13:24:21.128294+00:00 20000076.664000030607 28999999.996999979019 48000000.027000069618 20394830.399000048637 60272.558589295 2023-11-24T13:24:22.115078+00:00 20000076.658999979496 29000000.032999988645 48000000.032999992371 20394829.809999939054 60272.558601078 2023-11-24T13:24:23.133105+00:00 20000076.662000000477 28999999.971999999136 47999999.962999939919 20394829.323000069708 60272.558612498 2023-11-24T13:24:24.119884+00:00 20000076.662999991328 29000000.007000029087 47999999.955000042915 20394829.878999948502 60272.558624100 2023-11-24T13:24:25.122289+00:00 20000076.662000000477 28999999.997999969870 47999999.960000000894 20394829.853999968618 60272.558635702 2023-11-24T13:24:26.124692+00:00 20000076.660000029951 28999999.985000010580 48000000.079000003636 20394830.146000031382 60272.558647304 2023-11-24T13:24:27.127095+00:00 20000076.662999991328 29000000.027000010014 47999999.998000003397 20394829.971000079066 60272.558658906 2023-11-24T13:24:28.129504+00:00 20000076.658999979496 28999999.988999959081 47999999.992000013590 20394830.125000000000 60272.558670327 2023-11-24T13:24:29.116280+00:00 20000076.662999991328 29000000.018000070006 47999999.996999979019 20394830.269999980927 60272.558682110 2023-11-24T13:24:30.134311+00:00 20000076.661000009626 28999999.977000001818 47999999.963999986649 20394829.552999969572 60272.558693531 2023-11-24T13:24:31.121085+00:00 20000076.662000000477 29000000.008999940008 48000000.066000036895 20394830.083999991417 60272.558705133 2023-11-24T13:24:32.123485+00:00 20000076.662999991328 28999999.968999978155 47999999.996999979019 20394830.299000021070 60272.558716735 2023-11-24T13:24:33.125884+00:00 20000076.659000039101 29000000.037000060081 47999999.935000002384 20394830.299999948591 60272.558728336 2023-11-24T13:24:34.128281+00:00 20000076.661000009626 28999999.988000039011 48000000.110000006855 20394829.853999968618 60272.558739863 2023-11-24T13:24:35.124177+00:00 20000076.663999918848 29000000.014999989420 47999999.981999933720 20394830.479000091553 60272.558751465 2023-11-24T13:24:36.126582+00:00 20000076.658000111580 28999999.965999960899 47999999.985000006855 20394829.842000011355 60272.558763142 2023-11-24T13:24:37.135497+00:00 20000076.665999889374 29000000.029999971390 47999999.991000063717 20394830.021999958903 60272.558774488 2023-11-24T13:24:38.115770+00:00 20000076.665000081062 28999999.971999999136 48000000.008000023663 20394830.435999989510 60272.558786271 2023-11-24T13:24:39.133788+00:00 20000076.654999971390 29000000.039000030607 47999999.939000010490 20394829.185000058264 60272.558797692 2023-11-24T13:24:40.120563+00:00 20000076.662999991328 28999999.975999951363 48000000.011999957263 20394830.700999978930 60272.558809293 2023-11-24T13:24:41.122965+00:00 20000076.662000060081 28999999.996999979019 48000000.041000008583 20394831.253999948502 60272.558820895 2023-11-24T13:24:42.125370+00:00 20000076.661999940872 29000000.018000010401 48000000.018999926746 20394830.047000050545 60272.558832497 2023-11-24T13:24:43.127776+00:00 20000076.662000060081 28999999.989000078291 48000000.013000011444 20394829.942999958992 60272.558843919 2023-11-24T13:24:44.114556+00:00 20000076.659999970347 29000000.006999969482 47999999.925000071526 20394830.009000059217 60272.558855701 2023-11-24T13:24:45.132578+00:00 20000076.661999940872 28999999.978999968618 48000000.041999943554 20394830.633999940008 60272.558867303 2023-11-24T13:24:46.134976+00:00 20000076.660000089556 29000000.013000011444 48000000.017000079155 20394830.965000029653 60272.558878724 2023-11-24T13:24:47.121757+00:00 20000076.661999940872 28999999.996999979019 48000000.017999999225 20394830.758999999613 60272.558890443 2023-11-24T13:24:48.134278+00:00 20000076.662999991328 29000000.009000059217 47999999.931999996305 20394830.035000000149 60272.558901920 2023-11-24T13:24:49.125941+00:00 20000076.659000039101 29000000.021000001580 48000000.042999997735 20394831.105999998748 60272.558913522 2023-11-24T13:24:50.128346+00:00 20000076.662999991328 28999999.969999998808 47999999.985000006855 20394830.687999989837 60272.558924944 2023-11-24T13:24:51.115127+00:00 20000076.662999991328 28999999.993999999017 47999999.967999987304 20394830.800999999046 60272.558936726 2023-11-24T13:24:52.133145+00:00 20000076.661000009626 29000000.015000000596 48000000.061000019312 20394830.214999999851 60272.558948147 2023-11-24T13:24:53.119927+00:00 20000076.661000009626 29000000.009999990463 47999999.936999976635 20394830.655000001192 60272.558959749 2023-11-24T13:24:54.122323+00:00 20000076.664999961853 28999999.996000021696 48000000.019999980927 20394831.028000000864 60272.558971532 2023-11-24T13:24:55.140343+00:00 20000076.659000039101 28999999.974999990314 48000000.004000008106 20394830.772000011057 60272.558982952 2023-11-24T13:24:56.127118+00:00 20000076.661999940872 29000000.002000000328 47999999.947000026703 20394829.906999979168 60272.558994555 2023-11-24T13:24:57.129521+00:00 20000076.664000030607 29000000.014999989420 48000000.074000000954 20394830.467000011355 60272.559005976 2023-11-24T13:24:58.116295+00:00 20000076.656000021845 29000000.002000030130 48000000.013999938965 20394830.761999990791 60272.559017758 2023-11-24T13:24:59.134323+00:00 20000076.662999991328 28999999.991999980062 48000000.019000053406 20394830.547000020742 60272.559029179 2023-11-24T13:25:00.121088+00:00 20000076.664000030607 29000000.004000011832 47999999.998000033200 20394830.606999989599 60272.559040781 2023-11-24T13:25:01.123479+00:00 20000076.660000000149 29000000.012999951839 47999999.965999960899 20394831.167999979109 60272.559052383 2023-11-24T13:25:02.125882+00:00 20000076.664999999106 28999999.982000049204 47999999.996000051498 20394829.949000000954 60272.559063985 2023-11-24T13:25:03.128282+00:00 20000076.657000001520 29000000.006999969482 48000000.003999948502 20394830.389999989420 60272.559075586 2023-11-24T13:25:04.130683+00:00 20000076.662000000477 29000000.012000020593 47999999.952000021935 20394830.839000049978 60272.559087113 2023-11-24T13:25:05.126580+00:00 20000076.662999998778 28999999.972999989986 48000000.011000037193 20394831.246999979019 60272.559098790 2023-11-24T13:25:06.135489+00:00 20000076.660999979824 29000000.017000019550 48000000.039999961853 20394831.346000019461 60272.559110136 2023-11-24T13:25:07.115761+00:00 20000076.661000009626 29000000.006999969482 48000000.026999950409 20394830.241999980062 60272.559121919 2023-11-24T13:25:08.133784+00:00 20000076.664000000805 29000000.006000038236 47999999.920999996364 20394830.467000011355 60272.559133340 2023-11-24T13:25:09.120562+00:00 20000076.657999988645 29000000.011999960989 48000000.006999999285 20394831.162999991328 60272.559144942 2023-11-24T13:25:10.122959+00:00 20000076.664999991655 28999999.980999950320 48000000.015000000596 20394831.207000020891 60272.559156544 2023-11-24T13:25:11.125362+00:00 20000076.660000000149 28999999.969000101089 48000000.023000016809 20394830.328000009060 60272.559168146 2023-11-24T13:25:12.127766+00:00 20000076.657000008970 29000000.018999930471 48000000.007999986410 20394831.565999928862 60272.559179747 2023-11-24T13:25:13.130173+00:00 20000076.665000021458 29000000.016999959946 47999999.956999987364 20394831.561000108719 60272.559191168 2023-11-24T13:25:14.116952+00:00 20000076.666000008583 28999999.985000010580 48000000.006999999285 20394831.251999970526 60272.559202951 2023-11-24T13:25:15.134968+00:00 20000076.657000008970 29000000.017000079155 48000000.063000023365 20394831.148999929428 60272.559214372 2023-11-24T13:25:16.121744+00:00 20000076.663999971002 29000000.005999919027 47999999.962000012398 20394830.810000058264 60272.559225974 2023-11-24T13:25:17.124138+00:00 20000076.662999991328 28999999.994000080973 48000000.023999989033 20394831.335999969393 60272.559237576 2023-11-24T13:25:18.126543+00:00 20000076.657000008970 28999999.971999999136 47999999.944999992847 20394830.435999989510 60272.559249178 2023-11-24T13:25:19.128950+00:00 20000076.662999991328 29000000.018999930471 48000000.051999993622 20394831.586000081152 60272.559260599 2023-11-24T13:25:20.115727+00:00 20000076.660000029951 28999999.976000070572 47999999.933999963105 20394832.528000000864 60272.559272200 2023-11-24T13:25:21.118123+00:00 20000076.662999991328 29000000.038999918848 48000000.062000043690 20394832.122999910265 60272.559283983 2023-11-24T13:25:22.136145+00:00 20000076.660000029951 28999999.985000010580 48000000.021000027657 20394830.983000040054 60272.559295404 2023-11-24T13:25:23.122927+00:00 20000076.664999961853 28999999.978999968618 47999999.939999938011 20394830.705000039190 60272.559307006 2023-11-24T13:25:24.125327+00:00 20000076.657000008970 29000000.022999998182 48000000.039000026882 20394831.236999988556 60272.559318608 2023-11-24T13:25:25.127731+00:00 20000076.662000000477 28999999.996000051498 47999999.963999986649 20394832.176999930292 60272.559330210 2023-11-24T13:25:26.130134+00:00 20000076.662999991328 28999999.989000000060 48000000.005000002682 20394832.077000018209 60272.559341631 2023-11-24T13:25:27.116912+00:00 20000076.665000081062 29000000.020999990404 47999999.991000063717 20394832.450000051409 60272.559353414 2023-11-24T13:25:28.134936+00:00 20000076.659999970347 28999999.995000001043 48000000.008999936283 20394831.508999940008 60272.559364835 2023-11-24T13:25:29.121716+00:00 20000076.661000009626 29000000.008000019938 48000000.002000093460 20394831.518000010401 60272.559376436 2023-11-24T13:25:30.124113+00:00 20000076.661999940872 28999999.982999980450 47999999.951999902725 20394831.736999988556 60272.559388038 2023-11-24T13:25:31.126507+00:00 20000076.659999970347 28999999.990000009537 48000000.029000036418 20394831.797999981791 60272.559399640 2023-11-24T13:25:32.128909+00:00 20000076.661000009626 29000000.016999989748 48000000.028999999166 20394831.101000070572 60272.559411242 2023-11-24T13:25:33.131322+00:00 20000076.662999991328 28999999.988999988884 47999999.946999996901 20394832.455999970436 60272.559422663 2023-11-24T13:25:34.118109+00:00 20000076.662000060081 28999999.998000029474 48000000.075000002980 20394831.988999959081 60272.559434446 2023-11-24T13:25:35.136136+00:00 20000076.661000009626 28999999.999000009149 47999999.954999983311 20394832.377000089735 60272.559445867 2023-11-24T13:25:36.122915+00:00 20000076.661000009626 29000000.021999958903 48000000.000000000000 20394832.080999970436 60272.559457469 2023-11-24T13:25:37.125316+00:00 20000076.659999970347 28999999.960000038147 48000000.000999987125 20394832.370000001043 60272.559468890 2023-11-24T13:25:38.112090+00:00 20000076.661000009626 29000000.015999969095 47999999.974000036716 20394831.939999941736 60272.559480673 2023-11-24T13:25:39.130116+00:00 20000076.662999991328 29000000.017000019550 48000000.050999999046 20394832.059000000358 60272.559492274 2023-11-24T13:25:40.132512+00:00 20000076.662999991328 28999999.991000000387 48000000.002999961376 20394831.315999999642 60272.559503695 2023-11-24T13:25:41.119290+00:00 20000076.662999991328 28999999.982999980450 47999999.962999999523 20394832.342000000179 60272.559515478 2023-11-24T13:25:42.137316+00:00 20000076.662000060081 29000000.009999990463 47999999.952000081539 20394832.787999998778 60272.559526899 2023-11-24T13:25:43.124089+00:00 20000076.659999970347 29000000.018000070006 48000000.088999986649 20394832.980000000447 60272.559538501 2023-11-24T13:25:44.126493+00:00 20000076.662999991328 28999999.979999899864 47999999.990000009537 20394832.447000000626 60272.559550027 2023-11-24T13:25:45.122383+00:00 20000076.657999988645 29000000.022000070661 47999999.963999986649 20394831.822000000626 60272.559561705 2023-11-24T13:25:46.131298+00:00 20000076.662999991328 28999999.988999959081 48000000.027999997139 20394832.125000000000 60272.559573051 2023-11-24T13:25:47.111570+00:00 20000076.662000060081 28999999.993000030518 47999999.962999939919 20394831.797000020742 60272.559584833 2023-11-24T13:25:48.129593+00:00 20000076.661000009626 28999999.995999928564 48000000.024000048637 20394832.725999981165 60272.559596511 2023-11-24T13:25:49.138500+00:00 20000076.666000008583 29000000.020000100136 48000000.083999991417 20394833.437999989837 60272.559607856 2023-11-24T13:25:50.118767+00:00 20000076.656999949366 28999999.981999989599 47999999.934999942780 20394832.127000000328 60272.559619639 2023-11-24T13:25:51.136787+00:00 20000076.662000060081 29000000.010999921709 47999999.971000082791 20394831.024000018835 60272.559631060 2023-11-24T13:25:52.123567+00:00 20000076.661999940872 29000000.016000028700 48000000.023999929428 20394832.254000011832 60272.559642662 2023-11-24T13:25:53.125972+00:00 20000076.659999970347 28999999.981000069529 48000000.004000067711 20394833.177999969572 60272.559654083 2023-11-24T13:25:54.112758+00:00 20000076.660999998450 29000000.024999979883 48000000.026000000536 20394832.701000031084 60272.559665865 2023-11-24T13:25:55.130773+00:00 20000076.664999999106 28999999.975000020117 47999999.998000003397 20394832.227000001818 60272.559677287 2023-11-24T13:25:56.117549+00:00 20000076.660000000149 29000000.000999931246 47999999.996999986470 20394832.752999961376 60272.559688888 2023-11-24T13:25:57.119942+00:00 20000076.660000000149 29000000.011999960989 47999999.972999989986 20394832.462999999523 60272.559700490 2023-11-24T13:25:58.122337+00:00 20000076.663999989629 28999999.980000019073 47999999.996000021696 20394832.791999999434 60272.559712092 2023-11-24T13:25:59.124738+00:00 20000076.660999998450 28999999.985000010580 48000000.006999999285 20394832.673000041395 60272.559723694 2023-11-24T13:26:00.127144+00:00 20000076.660000011325 29000000.011000040919 48000000.037000000477 20394832.634999990463 60272.559735295 2023-11-24T13:26:01.129541+00:00 20000076.660000000149 29000000.014999989420 47999999.925999999046 20394832.732999980450 60272.559746897 2023-11-24T13:26:02.131939+00:00 20000076.662999991328 29000000.004999998957 48000000.064000010490 20394833.138999998569 60272.559758319 2023-11-24T13:26:03.118714+00:00 20000076.662000000477 28999999.971000000834 47999999.982999980450 20394833.184000018984 60272.559769920 2023-11-24T13:26:04.121118+00:00 20000076.662000000477 29000000.000999998301 48000000.052000053227 20394832.207000020891 60272.559781522 2023-11-24T13:26:05.123517+00:00 20000076.662000000477 29000000.043000001460 47999999.912999987602 20394832.192999958992 60272.559793124 2023-11-24T13:26:06.125917+00:00 20000076.659000009298 28999999.973999988288 48000000.047999978065 20394832.119000080973 60272.559804726 2023-11-24T13:26:07.128320+00:00 20000076.663999971002 28999999.989000018686 47999999.884999990463 20394833.293999910355 60272.559816328 2023-11-24T13:26:08.130729+00:00 20000076.660000029951 29000000.008999969810 48000000.113999962807 20394833.338000059128 60272.559827930 2023-11-24T13:26:09.133138+00:00 20000076.662999991328 29000000.012000020593 47999999.998000033200 20394833.083999991417 60272.559839351 2023-11-24T13:26:10.119918+00:00 20000076.661000009626 28999999.984999980778 47999999.965999960899 20394832.861999988556 60272.559850953 2023-11-24T13:26:11.122316+00:00 20000076.661000009626 29000000.025000009686 48000000.037000060081 20394832.297999981791 60272.559862555 2023-11-24T13:26:12.124715+00:00 20000076.662000000477 28999999.996999979019 48000000.009999990463 20394831.871000051498 60272.559874156 2023-11-24T13:26:13.127108+00:00 20000076.659999970347 28999999.971000019461 48000000.000000000000 20394832.482999920845 60272.559885577 2023-11-24T13:26:14.113890+00:00 20000076.662000000477 29000000.016000028700 47999999.990000009537 20394833.159000039101 60272.559897360 2023-11-24T13:26:15.131913+00:00 20000076.662000000477 29000000.006999969482 47999999.958999991417 20394833.391000028700 60272.559908962 2023-11-24T13:26:16.134314+00:00 20000076.660000029951 28999999.986000001431 48000000.021999962628 20394833.613999959081 60272.559920383 2023-11-24T13:26:17.121095+00:00 20000076.662999991328 29000000.007000029087 47999999.966999992728 20394833.144000049680 60272.559931985 2023-11-24T13:26:18.123494+00:00 20000076.662000000477 29000000.004999998957 48000000.031000018120 20394831.921000000089 60272.559943587 2023-11-24T13:26:19.125894+00:00 20000076.660000029951 28999999.983999971300 47999999.932999998331 20394831.927999969572 60272.559955189 2023-11-24T13:26:20.128292+00:00 20000076.662000000477 29000000.009000059217 48000000.107999980450 20394832.251999970526 60272.559966610 2023-11-24T13:26:21.115067+00:00 20000076.662999991328 28999999.984999898821 47999999.988000042737 20394832.626999970526 60272.559978392 2023-11-24T13:26:22.133099+00:00 20000076.661000009626 29000000.017000079155 47999999.974999956787 20394834.295000080019 60272.559989813 2023-11-24T13:26:23.119874+00:00 20000076.661999940872 29000000.004999998957 48000000.017000019550 20394833.917999979109 60272.560001415 2023-11-24T13:26:24.122274+00:00 20000076.662000060081 28999999.996999979019 47999999.945999979973 20394833.370000001043 60272.560012942 2023-11-24T13:26:25.118163+00:00 20000076.661999940872 29000000.001000050455 48000000.062000043690 20394832.115999940783 60272.560024619 2023-11-24T13:26:26.127070+00:00 20000076.661000009626 29000000.004999998957 48000000.000000000000 20394832.029000040144 60272.560036221 2023-11-24T13:26:27.129470+00:00 20000076.659999970347 28999999.990000009537 47999999.950999982655 20394832.664999961853 60272.560047747 2023-11-24T13:26:28.125359+00:00 20000076.663000110537 29000000.023999929428 48000000.034999966621 20394834.008000019938 60272.560059424 2023-11-24T13:26:29.134267+00:00 20000076.658999919891 28999999.977000001818 48000000.027000069618 20394834.687999960035 60272.560070770 2023-11-24T13:26:30.114542+00:00 20000076.662999991328 28999999.986000061035 47999999.950999982655 20394833.756000038236 60272.560082553 2023-11-24T13:26:31.132564+00:00 20000076.662000060081 28999999.997999910265 48000000.029999971390 20394833.434000018984 60272.560093974 2023-11-24T13:26:32.119341+00:00 20000076.661999940872 29000000.013000011444 47999999.991000063717 20394832.306000001729 60272.560105576 2023-11-24T13:26:33.121741+00:00 20000076.662000060081 28999999.988000039011 47999999.992999911308 20394832.817999999970 60272.560116997 2023-11-24T13:26:34.108520+00:00 20000076.661000009626 29000000.013000011444 47999999.989000082016 20394833.166999999434 60272.560128779 2023-11-24T13:26:35.126542+00:00 20000076.659999970347 28999999.986999988556 47999999.941999912262 20394833.719999998808 60272.560140382 2023-11-24T13:26:36.128950+00:00 20000076.662999991328 29000000.013000011444 48000000.081000089645 20394833.278000008315 60272.560151802 2023-11-24T13:26:37.115724+00:00 20000076.661000009626 28999999.993999961764 47999999.944000013173 20394833.964000001550 60272.560163585 2023-11-24T13:26:38.133745+00:00 20000076.657999988645 29000000.002000089735 48000000.023999929428 20394834.210999999195 60272.560175006 2023-11-24T13:26:39.120518+00:00 20000076.666000008583 29000000.010999921709 48000000.045000001788 20394833.427999999374 60272.560186608 2023-11-24T13:26:40.122916+00:00 20000076.661999940872 28999999.997000001371 47999999.994999997318 20394833.437000010163 60272.560198210 2023-11-24T13:26:41.125317+00:00 20000076.662000060081 28999999.980000000447 47999999.945999987423 20394833.156999979168 60272.560209812 2023-11-24T13:26:42.127727+00:00 20000076.659000039101 29000000.016999989748 48000000.034000009298 20394833.696000009775 60272.560221414 2023-11-24T13:26:43.130128+00:00 20000076.662999991328 29000000.004000011832 48000000.012999981642 20394833.629000011832 60272.560232834 2023-11-24T13:26:44.116907+00:00 20000076.661000009626 29000000.018000010401 47999999.993999987841 20394834.066999968141 60272.560244617 2023-11-24T13:26:45.134929+00:00 20000076.661999940872 28999999.969999998808 47999999.955000042915 20394834.319999989122 60272.560256038 2023-11-24T13:26:46.121704+00:00 20000076.662000060081 29000000.009999990463 48000000.015999972820 20394833.767000019550 60272.560267640 2023-11-24T13:26:47.124100+00:00 20000076.661999940872 29000000.004999998957 47999999.957000017166 20394833.620999988168 60272.560279242 2023-11-24T13:26:48.126499+00:00 20000076.657999999821 28999999.993999991566 48000000.048999972641 20394833.566000040621 60272.560290882 2023-11-24T13:26:49.132247+00:00 20000076.662999998778 29000000.016000028700 47999999.999000012875 20394833.345999959856 60272.560302368 2023-11-24T13:26:50.124610+00:00 20000076.662999998778 29000000.000000000000 48000000.003000020981 20394834.128000020981 60272.560313970 2023-11-24T13:26:51.127009+00:00 20000076.662000000477 28999999.999000009149 47999999.994999997318 20394834.357999980450 60272.560325497 2023-11-24T13:26:52.122908+00:00 20000076.660000000149 28999999.981999989599 48000000.003000020981 20394833.985000010580 60272.560337098 2023-11-24T13:26:53.125309+00:00 20000076.660999998450 29000000.000999990851 48000000.010999917984 20394834.231999989599 60272.560348776 2023-11-24T13:26:54.134219+00:00 20000076.661000009626 29000000.008999999613 47999999.975000016391 20394834.133000019938 60272.560360122 2023-11-24T13:26:55.114489+00:00 20000076.664000000805 28999999.988999959081 47999999.990000009537 20394833.574000000954 60272.560371904 2023-11-24T13:26:56.132509+00:00 20000076.664999991655 29000000.007000029087 48000000.075000047684 20394833.977000001818 60272.560383325 2023-11-24T13:26:57.119288+00:00 20000076.657000008970 29000000.004999998957 48000000.005000002682 20394833.554999951273 60272.560394927 2023-11-24T13:26:58.121687+00:00 20000076.660000000149 28999999.980000019073 47999999.932999968529 20394834.020000100136 60272.560406529 2023-11-24T13:26:59.124087+00:00 20000076.662999991328 29000000.024999979883 48000000.024999983609 20394834.331999901682 60272.560418131 2023-11-24T13:27:00.126495+00:00 20000076.663000021130 28999999.981999989599 48000000.041000008583 20394833.803000088781 60272.560429732 2023-11-24T13:27:01.128891+00:00 20000076.659999970347 29000000.031000021845 47999999.960000000894 20394833.655999898911 60272.560441154 2023-11-24T13:27:02.115669+00:00 20000076.664000030607 28999999.967000011355 47999999.997000001371 20394833.912000060081 60272.560452936 2023-11-24T13:27:03.133691+00:00 20000076.657999988645 29000000.008999940008 48000000.032000012696 20394834.485000010580 60272.560464357 2023-11-24T13:27:04.120471+00:00 20000076.666000008583 28999999.994000080973 47999999.926999993622 20394834.049000021070 60272.560475959 2023-11-24T13:27:05.122876+00:00 20000076.657000008970 28999999.992999911308 48000000.010000020266 20394834.480999950320 60272.560487561 2023-11-24T13:27:06.125277+00:00 20000076.662000000477 28999999.999000068754 47999999.983999997377 20394834.333999991417 60272.560499163 2023-11-24T13:27:07.127679+00:00 20000076.662000000477 29000000.003000020981 47999999.981999993324 20394834.838000059128 60272.560510584 2023-11-24T13:27:08.114456+00:00 20000076.663999971002 28999999.985000010580 48000000.009000003338 20394834.161999940872 60272.560522367 2023-11-24T13:27:09.132476+00:00 20000076.660000029951 29000000.044999960810 48000000.098999977112 20394833.598000049591 60272.560533788 2023-11-24T13:27:10.119254+00:00 20000076.662999991328 28999999.978000041097 47999999.935999989510 20394833.881999969482 60272.560545390 2023-11-24T13:27:11.121654+00:00 20000076.657999988645 29000000.011999960989 48000000.055999986827 20394834.009999990463 60272.560556991 2023-11-24T13:27:12.124055+00:00 20000076.662999991328 28999999.983999971300 47999999.991000063717 20394834.721999999136 60272.560568593 2023-11-24T13:27:13.126456+00:00 20000076.661000009626 29000000.021999958903 47999999.967000007629 20394835.603999968618 60272.560580195 2023-11-24T13:27:14.128859+00:00 20000076.662000000477 28999999.970000028610 47999999.970999963582 20394834.282000061125 60272.560591616 2023-11-24T13:27:15.115641+00:00 20000076.659999970347 29000000.026000019163 48000000.087000012398 20394834.157999988645 60272.560603399 2023-11-24T13:27:16.133663+00:00 20000076.662000060081 28999999.960999969393 47999999.904999971390 20394833.569000009447 60272.560614820 2023-11-24T13:27:17.120443+00:00 20000076.661999940872 29000000.043999999762 48000000.105000019073 20394834.005999919027 60272.560626422 2023-11-24T13:27:18.122840+00:00 20000076.662000060081 29000000.004999998957 47999999.945000052452 20394834.784000039101 60272.560637843 2023-11-24T13:27:19.109619+00:00 20000076.663999918848 28999999.991000000387 48000000.016999959946 20394835.123999949545 60272.560649625 2023-11-24T13:27:20.127643+00:00 20000076.659000039101 29000000.003000009805 47999999.973000049591 20394835.015000101179 60272.560661227 2023-11-24T13:27:21.130042+00:00 20000076.659999970347 28999999.972999989986 47999999.984999902546 20394834.849999900907 60272.560672648 2023-11-24T13:27:22.116813+00:00 20000076.664000030607 29000000.021000001580 47999999.998000033200 20394833.725000020117 60272.560684431 2023-11-24T13:27:23.134830+00:00 20000076.659999970347 28999999.978000018746 47999999.988000042737 20394833.958999991417 60272.560695852 2023-11-24T13:27:24.121610+00:00 20000076.663000110537 29000000.019999980927 47999999.997000001371 20394834.917000059038 60272.560707454 2023-11-24T13:27:25.124007+00:00 20000076.661999940872 28999999.981000009924 47999999.976000003517 20394834.236000001431 60272.560718875 2023-11-24T13:27:26.110783+00:00 20000076.664000030607 29000000.018999990076 48000000.042000003159 20394835.046000000089 60272.560730658 2023-11-24T13:27:27.128811+00:00 20000076.657999988645 29000000.008999999613 48000000.038999997079 20394834.959999989718 60272.560742078 2023-11-24T13:27:28.115588+00:00 20000076.661000009626 28999999.991000000387 47999999.985999971628 20394834.506000008434 60272.560753680 2023-11-24T13:27:29.117987+00:00 20000076.662999991328 29000000.008000019938 47999999.986000001431 20394834.515000000596 60272.560765463 2023-11-24T13:27:30.136015+00:00 20000076.661999940872 28999999.963999990374 47999999.999000012875 20394835.188999980688 60272.560776884 2023-11-24T13:27:31.122790+00:00 20000076.660000089556 29000000.012000020593 48000000.012000016868 20394834.823000010103 60272.560788486 2023-11-24T13:27:32.125190+00:00 20000076.661999940872 29000000.005999978632 47999999.995999991894 20394835.728999998420 60272.560800013 2023-11-24T13:27:33.121082+00:00 20000076.659999970347 28999999.999000009149 47999999.992999970913 20394834.958999991417 60272.560811690 2023-11-24T13:27:34.129992+00:00 20000076.662999991328 29000000.006999969482 47999999.998000092804 20394834.728999998420 60272.560823035 2023-11-24T13:27:35.110268+00:00 20000076.660000089556 29000000.008000019938 48000000.027999997139 20394834.636999990791 60272.560834818 2023-11-24T13:27:36.128292+00:00 20000076.662999991328 28999999.996999979019 48000000.045999996364 20394835.578000009060 60272.560846239 2023-11-24T13:27:37.115069+00:00 20000076.661999940872 28999999.978000041097 47999999.897999882698 20394835.551000028849 60272.560857841 2023-11-24T13:27:38.117471+00:00 20000076.662999991328 29000000.008000019938 48000000.020000100136 20394835.321999970824 60272.560869624 2023-11-24T13:27:39.135491+00:00 20000076.662000060081 29000000.019999980927 48000000.011999957263 20394835.096000019461 60272.560881045 2023-11-24T13:27:40.122268+00:00 20000076.661000009626 28999999.980999950320 48000000.027999997139 20394834.719999969006 60272.560892647 2023-11-24T13:27:41.124667+00:00 20000076.657999988645 29000000.006000038236 47999999.996000051498 20394835.333999991417 60272.560904249 2023-11-24T13:27:42.127070+00:00 20000076.664999999106 28999999.986999988556 48000000.002999901772 20394835.184000018984 60272.560915850 2023-11-24T13:27:43.129473+00:00 20000076.662000000477 29000000.022999998182 47999999.991000063717 20394834.516000028700 60272.560927271 2023-11-24T13:27:44.116251+00:00 20000076.660999991000 28999999.988999959081 47999999.988999962807 20394835.291999999434 60272.560938873 2023-11-24T13:27:45.118649+00:00 20000076.661000009626 28999999.988000039011 47999999.968000046909 20394835.627999961376 60272.560950475 2023-11-24T13:27:46.121049+00:00 20000076.660000000149 28999999.990000009537 48000000.025999993086 20394835.869000021368 60272.560962077 2023-11-24T13:27:47.123448+00:00 20000076.662999991328 29000000.008999940008 48000000.023999996483 20394835.208000000566 60272.560973679 2023-11-24T13:27:48.125852+00:00 20000076.662000000477 29000000.018000010401 48000000.003000013530 20394834.694000009447 60272.560985281 2023-11-24T13:27:49.128254+00:00 20000076.660000000149 28999999.984000090510 47999999.930999986827 20394835.315999981016 60272.560996883 2023-11-24T13:27:50.130654+00:00 20000076.662000000477 29000000.013000011444 48000000.099999986589 20394835.493999961764 60272.561008303 2023-11-24T13:27:51.117431+00:00 20000076.661000009626 28999999.992999911308 47999999.908000022173 20394835.253000020981 60272.561019905 2023-11-24T13:27:52.119828+00:00 20000076.661000009626 28999999.997000098228 48000000.042999982834 20394835.782000061125 60272.561031507 2023-11-24T13:27:53.122231+00:00 20000076.663999971002 29000000.023999929428 47999999.998000033200 20394835.889999989420 60272.561043109 2023-11-24T13:27:54.124630+00:00 20000076.661000009626 28999999.965999998152 48000000.020999968052 20394835.327999949455 60272.561054530 2023-11-24T13:27:55.111408+00:00 20000076.661000009626 29000000.017000000924 47999999.949000000954 20394835.479000091553 60272.561066313 2023-11-24T13:27:56.129433+00:00 20000076.662999991328 28999999.984999999404 47999999.994000017643 20394835.008999940008 60272.561077915 2023-11-24T13:27:57.131841+00:00 20000076.661000009626 29000000.017000000924 48000000.039999961853 20394835.690999981016 60272.561089336 2023-11-24T13:27:58.118620+00:00 20000076.660999950022 28999999.997999999672 48000000.009999990463 20394835.440999981016 60272.561100938 2023-11-24T13:27:59.121022+00:00 20000076.662000000477 29000000.006000008434 47999999.984000086784 20394836.039000030607 60272.561112540 2023-11-24T13:28:00.123419+00:00 20000076.662000000477 28999999.993999991566 47999999.965999960899 20394836.217999938875 60272.561124141 2023-11-24T13:28:01.125781+00:00 20000076.661000009626 29000000.002999991179 48000000.060999989510 20394835.863000039011 60272.561135562 2023-11-24T13:28:02.112554+00:00 20000076.657999988645 29000000.008000019938 47999999.975000016391 20394835.190000060946 60272.561147345 2023-11-24T13:28:03.130575+00:00 20000076.665000021458 28999999.996999979019 48000000.041999943554 20394836.310999989510 60272.561158766 2023-11-24T13:28:04.117356+00:00 20000076.661000009626 28999999.976000010967 47999999.940000057220 20394836.309999939054 60272.561170368 2023-11-24T13:28:05.119753+00:00 20000076.659999970347 29000000.009999990463 48000000.069000013173 20394835.188000079244 60272.561182150 2023-11-24T13:28:06.137771+00:00 20000076.664000030607 29000000.020000040531 47999999.972999930382 20394835.565999981016 60272.561193571 2023-11-24T13:28:07.124549+00:00 20000076.658999979496 28999999.986000001431 47999999.945000052452 20394835.286000009626 60272.561205173 2023-11-24T13:28:08.126948+00:00 20000076.664000030607 29000000.013999998569 47999999.998000003397 20394835.340999960899 60272.561216594 2023-11-24T13:28:09.113725+00:00 20000076.659999970347 28999999.983999971300 48000000.021999999881 20394836.338999990374 60272.561228377 2023-11-24T13:28:10.131751+00:00 20000076.659999970347 29000000.022999998182 48000000.070999987423 20394836.401999950409 60272.561239798 2023-11-24T13:28:11.118528+00:00 20000076.662000060081 28999999.979000028223 47999999.934000022709 20394835.559000018984 60272.561251400 2023-11-24T13:28:12.120934+00:00 20000076.662999991328 28999999.985999941826 47999999.998000003397 20394834.800999999046 60272.561263002 2023-11-24T13:28:13.123329+00:00 20000076.662999991328 29000000.000000000000 47999999.973999977112 20394835.782999988645 60272.561274603 2023-11-24T13:28:14.125731+00:00 20000076.659000039101 29000000.022999998182 47999999.994000017643 20394836.407999988645 60272.561286205 2023-11-24T13:28:15.128130+00:00 20000076.662999991328 28999999.973000049591 48000000.032000012696 20394836.169000029564 60272.561297732 2023-11-24T13:28:16.124031+00:00 20000076.661999940872 28999999.986999988556 47999999.955999970436 20394835.879999998957 60272.561309409 2023-11-24T13:28:17.132943+00:00 20000076.661000009626 29000000.049000021070 48000000.068000018597 20394836.067000001669 60272.561320755 2023-11-24T13:28:18.113212+00:00 20000076.661000009626 28999999.981999989599 47999999.986000001431 20394836.146000001580 60272.561332537 2023-11-24T13:28:19.131228+00:00 20000076.659999970347 28999999.986999988556 48000000.027999997139 20394835.920000001788 60272.561343959 2023-11-24T13:28:20.118003+00:00 20000076.665000081062 29000000.006000038236 47999999.972000002861 20394836.206999998540 60272.561355560 2023-11-24T13:28:21.120401+00:00 20000076.658999919891 29000000.013999938965 47999999.981999993324 20394835.653000000864 60272.561367162 2023-11-24T13:28:22.122791+00:00 20000076.660000089556 28999999.991999980062 48000000.060999989510 20394835.643999990076 60272.561378764 2023-11-24T13:28:23.125197+00:00 20000076.664999961853 28999999.988999959081 47999999.909000039101 20394837.024000018835 60272.561390365 2023-11-24T13:28:24.127599+00:00 20000076.661000009626 29000000.003000020981 48000000.069999933243 20394837.074999991804 60272.561401787 2023-11-24T13:28:25.114372+00:00 20000076.664000030607 29000000.014000058174 47999999.932000041008 20394835.777000010014 60272.561413569 2023-11-24T13:28:26.132394+00:00 20000076.659999970347 29000000.009999990463 48000000.070000052452 20394835.798999991268 60272.561424990 2023-11-24T13:28:27.119172+00:00 20000076.661999940872 28999999.983000040054 48000000.018000006676 20394836.762999981642 60272.561436592 2023-11-24T13:28:28.121570+00:00 20000076.659000039101 28999999.987999919802 47999999.920999996364 20394836.589999999851 60272.561448194 2023-11-24T13:28:29.123970+00:00 20000076.662000060081 29000000.027000069618 48000000.065999977291 20394836.744000021368 60272.561459796 2023-11-24T13:28:30.126372+00:00 20000076.659999970347 29000000.018999930471 47999999.951999902725 20394836.675000008196 60272.561471217 2023-11-24T13:28:31.113156+00:00 20000076.663999918848 28999999.969999998808 48000000.012999996543 20394835.983999971300 60272.561483000 2023-11-24T13:28:32.131182+00:00 20000076.661000009626 28999999.975999999791 47999999.957999996841 20394836.309000018984 60272.561494421 2023-11-24T13:28:33.117955+00:00 20000076.661000009626 29000000.010000009090 48000000.093999996781 20394837.328000009060 60272.561506023 2023-11-24T13:28:34.120352+00:00 20000076.660000089556 29000000.009999990463 47999999.914999991655 20394837.571999970824 60272.561517624 2023-11-24T13:28:35.122748+00:00 20000076.662999998778 29000000.006000008434 47999999.996000021696 20394835.993000030518 60272.561529226 2023-11-24T13:28:36.125146+00:00 20000076.662000000477 28999999.988000009209 48000000.005000002682 20394835.727000001818 60272.561540828 2023-11-24T13:28:37.127549+00:00 20000076.660000000149 28999999.986999988556 47999999.988999962807 20394837.537999991328 60272.561552249 2023-11-24T13:28:38.114333+00:00 20000076.662999998778 29000000.009999990463 48000000.107000052929 20394836.920000020415 60272.561564032 2023-11-24T13:28:39.132361+00:00 20000076.662000000477 29000000.012000020593 47999999.952999949455 20394837.180000010878 60272.561575453 2023-11-24T13:28:40.119141+00:00 20000076.660000000149 28999999.988999959081 47999999.986000001431 20394836.322999950498 60272.561587055 2023-11-24T13:28:41.121542+00:00 20000076.664000000805 29000000.008999999613 48000000.013000011444 20394837.571000039577 60272.561598657 2023-11-24T13:28:42.123948+00:00 20000076.660000000149 29000000.001000050455 48000000.021999962628 20394837.356000009924 60272.561610259 2023-11-24T13:28:43.126345+00:00 20000076.662000000477 29000000.004999998957 47999999.929000020027 20394836.328999940306 60272.561621861 2023-11-24T13:28:44.128745+00:00 20000076.661000009626 28999999.998999949545 48000000.042999982834 20394836.229000091553 60272.561633281 2023-11-24T13:28:45.115531+00:00 20000076.662000000477 28999999.987000048161 47999999.976000070572 20394836.780999898911 60272.561645065 2023-11-24T13:28:46.133557+00:00 20000076.662000000477 29000000.000000000000 48000000.023000001907 20394836.960000038147 60272.561656485 2023-11-24T13:28:47.120334+00:00 20000076.664000000805 29000000.004999998957 47999999.909000039101 20394837.082000020891 60272.561668087 2023-11-24T13:28:48.122734+00:00 20000076.658999979496 28999999.992999970913 48000000.087999939919 20394837.605000019073 60272.561679508 2023-11-24T13:28:49.109508+00:00 20000076.662999991328 29000000.013000011444 47999999.993999958038 20394836.804000020027 60272.561691291 2023-11-24T13:28:50.127536+00:00 20000076.662000000477 29000000.008000019938 47999999.997000098228 20394837.013999938965 60272.561702893 2023-11-24T13:28:51.129935+00:00 20000076.659000039101 29000000.000000000000 48000000.001999966800 20394836.039000030607 60272.561714314 2023-11-24T13:28:52.116710+00:00 20000076.660999950022 28999999.986999988556 47999999.941999912262 20394836.827000018209 60272.561726008 2023-11-24T13:28:53.127044+00:00 20000076.661000009626 28999999.995000001043 48000000.057999998331 20394836.804000020027 60272.561737428 2023-11-24T13:28:54.113797+00:00 20000076.662000000477 28999999.998000029474 48000000.010000012815 20394837.459999918938 60272.561749211 2023-11-24T13:28:55.131816+00:00 20000076.662000000477 29000000.018000010401 47999999.948999993503 20394837.772999998182 60272.561760632 2023-11-24T13:28:56.118591+00:00 20000076.665000021458 29000000.002999901772 48000000.059000022709 20394837.057999968529 60272.561772234 2023-11-24T13:28:57.120990+00:00 20000076.658999979496 28999999.985000010580 47999999.988000012934 20394837.277000069618 60272.561783835 2023-11-24T13:28:58.123389+00:00 20000076.661000009626 29000000.022000070661 48000000.001999966800 20394836.503000020981 60272.561795437 2023-11-24T13:28:59.125789+00:00 20000076.662999991328 28999999.990000009537 48000000.034000039101 20394836.661000009626 60272.561806859 2023-11-24T13:29:00.112563+00:00 20000076.659000039101 28999999.986999988556 47999999.988999962807 20394837.217999938875 60272.561818460 2023-11-24T13:29:01.114963+00:00 20000076.661999940872 28999999.983999971300 47999999.957999996841 20394837.300999999046 60272.561830243 2023-11-24T13:29:02.132984+00:00 20000076.661000009626 29000000.001999970526 48000000.017000019550 20394837.450999978930 60272.561841664 2023-11-24T13:29:03.119763+00:00 20000076.662000060081 29000000.006999969482 47999999.982999980450 20394837.746000051498 60272.561853266 2023-11-24T13:29:04.122164+00:00 20000076.666000008583 28999999.998000029474 47999999.996000051498 20394837.779000040144 60272.561864868 2023-11-24T13:29:05.124564+00:00 20000076.656999949366 29000000.040000081062 48000000.049999952316 20394837.003999948502 60272.561876469 2023-11-24T13:29:06.126961+00:00 20000076.662999991328 28999999.957999940962 47999999.975000016391 20394837.276000019163 60272.561887891 2023-11-24T13:29:07.113743+00:00 20000076.659999970347 29000000.021999958903 48000000.018999926746 20394837.021000031382 60272.561899493 2023-11-24T13:29:08.116149+00:00 20000076.664000030607 28999999.986000001431 48000000.012000076473 20394837.425999999046 60272.561911094 2023-11-24T13:29:09.118552+00:00 20000076.661000009626 29000000.013999998569 47999999.988999962807 20394837.405999898911 60272.561922696 2023-11-24T13:29:10.120950+00:00 20000076.662000060081 28999999.986000001431 47999999.891999959946 20394838.539000000805 60272.561934298 2023-11-24T13:29:11.123347+00:00 20000076.659999970347 28999999.997999999672 48000000.122000098228 20394838.125000000000 60272.561945900 2023-11-24T13:29:12.125747+00:00 20000076.661999940872 29000000.028999999166 47999999.908999919891 20394837.497999999672 60272.561957502 2023-11-24T13:29:13.128149+00:00 20000076.662000060081 28999999.962999999523 48000000.064000010490 20394837.692999999970 60272.561968923 2023-11-24T13:29:14.114931+00:00 20000076.661999940872 29000000.001000020653 48000000.057000041008 20394838.109000001103 60272.561980525 2023-11-24T13:29:15.117328+00:00 20000076.660000089556 29000000.032000008970 47999999.919999957085 20394838.059999998659 60272.561992127 2023-11-24T13:29:16.119732+00:00 20000076.662999991328 28999999.991999980062 47999999.981999993324 20394837.838999990374 60272.562003728 2023-11-24T13:29:17.122129+00:00 20000076.661000009626 29000000.008000019938 48000000.023999996483 20394838.125000000000 60272.562015149 2023-11-24T13:29:18.108906+00:00 20000076.661999940872 28999999.988999959081 47999999.930999986827 20394838.163000021130 60272.562026932 2023-11-24T13:29:19.126931+00:00 20000076.659999970347 28999999.990000009537 48000000.033000022173 20394837.681999981403 60272.562038534 2023-11-24T13:29:20.129331+00:00 20000076.664000030607 29000000.008999999613 47999999.970999963582 20394838.298000011593 60272.562049955 2023-11-24T13:29:21.116112+00:00 20000076.662000060081 28999999.982999980450 48000000.049000017345 20394838.386999990791 60272.562061738 2023-11-24T13:29:22.134138+00:00 20000076.657999988645 29000000.016000028700 48000000.045000016689 20394837.724000010639 60272.562073159 2023-11-24T13:29:23.120911+00:00 20000076.662999991328 28999999.996999979019 47999999.985000006855 20394837.785000029951 60272.562084761 2023-11-24T13:29:24.123318+00:00 20000076.661000009626 28999999.997000038624 47999999.928999960423 20394837.891999959946 60272.562096287 2023-11-24T13:29:25.119210+00:00 20000076.661999940872 29000000.000999990851 48000000.032999992371 20394837.800000008196 60272.562107964 2023-11-24T13:29:26.128115+00:00 20000076.661000009626 29000000.001000050455 47999999.983000040054 20394838.549000021070 60272.562119310 2023-11-24T13:29:27.108391+00:00 20000076.661999940872 29000000.020999908447 48000000.008999936283 20394838.087999999523 60272.562131093 2023-11-24T13:29:28.126409+00:00 20000076.663000110537 28999999.962000008672 48000000.021000027657 20394838.263000011444 60272.562142770 2023-11-24T13:29:29.135321+00:00 20000076.660999998450 29000000.031000021845 48000000.009999990463 20394839.420999940485 60272.562154116 2023-11-24T13:29:30.115593+00:00 20000076.660000000149 28999999.986000061035 47999999.996999979019 20394837.936000049114 60272.562165898 2023-11-24T13:29:31.133618+00:00 20000076.664999991655 28999999.986999988556 48000000.002000093460 20394837.824000000954 60272.562177320 2023-11-24T13:29:32.120395+00:00 20000076.662000000477 29000000.028000000864 48000000.023000001907 20394837.303999960423 60272.562188921 2023-11-24T13:29:33.122800+00:00 20000076.659000009298 29000000.013999938965 47999999.980999946594 20394838.620999988168 60272.562200342 2023-11-24T13:29:34.109581+00:00 20000076.660999998450 28999999.957000020891 47999999.947999946773 20394838.524000048637 60272.562212125 2023-11-24T13:29:35.127601+00:00 20000076.660999998450 29000000.024000048637 48000000.041000008583 20394838.314999941736 60272.562223546 2023-11-24T13:29:36.114374+00:00 20000076.662000000477 28999999.995000001043 47999999.993000030518 20394838.300000071526 60272.562235148 2023-11-24T13:29:37.116771+00:00 20000076.662000000477 29000000.007999900728 48000000.037999987602 20394837.613999959081 60272.562246930 2023-11-24T13:29:38.134789+00:00 20000076.661000009626 28999999.983000040054 48000000.016000002623 20394838.200000051409 60272.562258352 2023-11-24T13:29:39.121567+00:00 20000076.660999979824 29000000.026000019163 47999999.996000006795 20394838.556999921799 60272.562269953 2023-11-24T13:29:40.123968+00:00 20000076.662000000477 28999999.990999940783 47999999.933999992907 20394838.169000029564 60272.562281374 2023-11-24T13:29:41.110745+00:00 20000076.664000000805 28999999.983000040054 48000000.013999998569 20394838.682999968529 60272.562293157 2023-11-24T13:29:42.128769+00:00 20000076.658999979496 29000000.028000000864 48000000.007999986410 20394838.427000049502 60272.562304578 2023-11-24T13:29:43.115553+00:00 20000076.661000009626 28999999.968000050634 48000000.069000013173 20394838.212999939919 60272.562316180 2023-11-24T13:29:44.117955+00:00 20000076.665000021458 29000000.016999959946 47999999.974000036716 20394839.272000070661 60272.562327782 2023-11-24T13:29:45.120355+00:00 20000076.657999988645 28999999.978999998420 47999999.921999990940 20394838.455999970436 60272.562339384 2023-11-24T13:29:46.122754+00:00 20000076.662000000477 29000000.000999998301 48000000.002999961376 20394838.707000020891 60272.562350986 2023-11-24T13:29:47.125152+00:00 20000076.662999991328 29000000.039999991655 48000000.090000033379 20394838.781999949366 60272.562362406 2023-11-24T13:29:48.111930+00:00 20000076.660000029951 28999999.975000008941 47999999.940999977291 20394838.690000060946 60272.562374189 2023-11-24T13:29:49.129947+00:00 20000076.662000000477 29000000.013000011444 48000000.064000010490 20394839.156999949366 60272.562385610 2023-11-24T13:29:50.116727+00:00 20000076.662999991328 28999999.987999979407 47999999.954000003636 20394838.856999989599 60272.562397212 2023-11-24T13:29:51.119124+00:00 20000076.662000000477 29000000.008999999613 47999999.988000042737 20394838.572000030428 60272.562408814 2023-11-24T13:29:52.121521+00:00 20000076.661000009626 28999999.999000009149 47999999.990999937057 20394839.004999998957 60272.562420416 2023-11-24T13:29:53.123919+00:00 20000076.662000000477 28999999.991999980062 47999999.968000046909 20394838.871000051498 60272.562431837 2023-11-24T13:29:54.110698+00:00 20000076.659999970347 29000000.000999990851 48000000.079000003636 20394839.026999950409 60272.562443620 2023-11-24T13:29:55.128719+00:00 20000076.660999950022 28999999.966000020504 47999999.988000042737 20394839.136000040919 60272.562455221 2023-11-24T13:29:56.131118+00:00 20000076.662000060081 29000000.033999979496 47999999.996999979019 20394838.659000039101 60272.562466642 2023-11-24T13:29:57.117896+00:00 20000076.659999970347 28999999.981999989599 47999999.949999928474 20394839.464999910444 60272.562478244 2023-11-24T13:29:58.120296+00:00 20000076.664000030607 29000000.012000020593 48000000.054000020027 20394839.162999991328 60272.562489846 2023-11-24T13:29:59.122692+00:00 20000076.662999991328 29000000.007000029087 48000000.000000000000 20394838.716000080109 60272.562501448 2023-11-24T13:30:00.125086+00:00 20000076.659000039101 29000000.000999990851 47999999.993000000715 20394838.855999950320 60272.562512869 2023-11-24T13:30:01.111857+00:00 20000076.662999991328 28999999.995999988168 48000000.011000007391 20394839.771000031382 60272.562524652 2023-11-24T13:30:02.129891+00:00 20000076.658999919891 29000000.014999989420 48000000.001999989152 20394839.177000049502 60272.562536072 2023-11-24T13:30:03.116670+00:00 20000076.663000110537 29000000.011000040919 47999999.969999998808 20394838.460999999195 60272.562547674 2023-11-24T13:30:04.119079+00:00 20000076.661999940872 28999999.977999929339 48000000.011999987066 20394838.903000000864 60272.562559276 2023-11-24T13:30:05.121483+00:00 20000076.662999991328 28999999.979000091553 48000000.025999993086 20394839.528999999166 60272.562570878 2023-11-24T13:30:06.123885+00:00 20000076.659000039101 29000000.015999909490 47999999.978000037372 20394838.905999999493 60272.562582480 2023-11-24T13:30:07.126279+00:00 20000076.659999970347 28999999.980000019073 47999999.943999953568 20394838.403999999166 60272.562594007 2023-11-24T13:30:08.122171+00:00 20000076.664999961853 28999999.995000001043 48000000.023000001907 20394839.099999990314 60272.562605684 2023-11-24T13:30:09.131082+00:00 20000076.661000009626 29000000.034999970347 48000000.017000019550 20394839.430000010878 60272.562617030 2023-11-24T13:30:10.111354+00:00 20000076.661000009626 28999999.993000030518 47999999.966999948025 20394839.155999988317 60272.562628812 2023-11-24T13:30:11.129371+00:00 20000076.662999991328 29000000.009999990463 48000000.056000113487 20394838.583000000566 60272.562640233 2023-11-24T13:30:12.116147+00:00 20000076.662000060081 28999999.996000051498 47999999.980999946594 20394839.224999990314 60272.562651835 2023-11-24T13:30:13.118547+00:00 20000076.664000030607 28999999.990000009537 48000000.060999989510 20394839.212000008672 60272.562663437 2023-11-24T13:30:14.120951+00:00 20000076.654999971390 28999999.977000001818 47999999.881999969482 20394839.229999989271 60272.562675039 2023-11-24T13:30:15.123352+00:00 20000076.661999940872 29000000.029999971390 48000000.042999982834 20394838.574000000954 60272.562686641 2023-11-24T13:30:16.125749+00:00 20000076.665000081062 28999999.980000019073 48000000.005000106990 20394839.782999988645 60272.562698062 2023-11-24T13:30:17.112531+00:00 20000076.660999890417 29000000.009999990463 48000000.003999948502 20394839.250000000000 60272.562709844 2023-11-24T13:30:18.130554+00:00 20000076.657000061125 28999999.990000009537 47999999.988000042737 20394839.329999979585 60272.562721265 2023-11-24T13:30:19.117334+00:00 20000076.664999961853 29000000.019999980927 48000000.015999913216 20394839.203000009060 60272.562732867 2023-11-24T13:30:20.119731+00:00 20000076.661000009626 28999999.983000040054 48000000.004000067711 20394839.226000010967 60272.562744288 2023-11-24T13:30:21.106512+00:00 20000076.659999970347 29000000.008000019938 48000000.018000006676 20394840.051999989897 60272.562756071 2023-11-24T13:30:22.124537+00:00 20000076.665000081062 29000000.004999998957 47999999.908999919891 20394839.600000020117 60272.562767673 2023-11-24T13:30:23.126934+00:00 20000076.660000000149 29000000.002000000328 48000000.102999992669 20394839.848999980837 60272.562779094 2023-11-24T13:30:24.113713+00:00 20000076.662000000477 29000000.000000000000 47999999.969999998808 20394839.427000049502 60272.562790876 2023-11-24T13:30:25.131733+00:00 20000076.661999989301 28999999.990000009537 47999999.986000001431 20394839.308999959379 60272.562802298 2023-11-24T13:30:26.118508+00:00 20000076.660999998450 28999999.986999988556 47999999.988999992609 20394839.693000018597 60272.562813899 2023-11-24T13:30:27.120908+00:00 20000076.662999998778 29000000.022000011057 48000000.981999993324 20394838.856000009924 60272.562825501 2023-11-24T13:30:28.123297+00:00 20000076.659000009298 28999999.991000000387 48000000.023000001907 20394839.578999940306 60272.562837103 2023-11-24T13:30:29.125693+00:00 20000076.662999991328 29000000.022999998182 48000000.064000010490 20394839.918000098318 60272.562848524 2023-11-24T13:30:30.112472+00:00 20000076.663000021130 28999999.983000010252 47999999.977999992669 20394840.849999900907 60272.562860126 2023-11-24T13:30:31.114872+00:00 20000076.657999988645 29000000.013000011444 47999999.941000036895 20394838.851000070572 60272.562871909 2023-11-24T13:30:32.132894+00:00 20000076.662999991328 28999999.995999988168 48000000.060999989510 20394838.845999959856 60272.562883330 2023-11-24T13:30:33.119673+00:00 20000076.661000009626 28999999.970999959856 47999999.966999948025 20394840.042000059038 60272.562894932 2023-11-24T13:30:34.122074+00:00 20000076.662000000477 29000000.041000008583 47999999.990000009537 20394839.985000010580 60272.562906533 2023-11-24T13:30:35.124471+00:00 20000076.661000009626 28999999.995000001043 48000000.019999980927 20394839.811999920756 60272.562918135 2023-11-24T13:30:36.126870+00:00 20000076.662000000477 28999999.981000009924 47999999.993000030518 20394839.721999999136 60272.562929556 2023-11-24T13:30:37.113656+00:00 20000076.660999950022 28999999.994000021368 48000000.047999978065 20394839.629999998957 60272.562941158 2023-11-24T13:30:38.116057+00:00 20000076.663000050932 29000000.015999969095 47999999.947000026703 20394839.649000048637 60272.562952760 2023-11-24T13:30:39.118461+00:00 20000076.659999970347 28999999.977999988943 48000000.004000067711 20394839.781000021845 60272.562964362 2023-11-24T13:30:40.120859+00:00 20000076.662999991328 29000000.022000070661 47999999.972000002861 20394838.868000030518 60272.562975964 2023-11-24T13:30:41.123260+00:00 20000076.661000009626 28999999.985999941826 47999999.972000002861 20394839.663999918848 60272.562987566 2023-11-24T13:30:42.125653+00:00 20000076.659000039101 29000000.014999989420 48000000.102999933064 20394840.213000059128 60272.562999167 2023-11-24T13:30:43.128052+00:00 20000076.663999971002 28999999.965000029653 47999999.963999986649 20394840.087999939919 60272.563010588 2023-11-24T13:30:44.114830+00:00 20000076.662000000477 29000000.042999979109 47999999.968000046909 20394839.792999979109 60272.563022190 2023-11-24T13:30:45.117237+00:00 20000076.660000029951 28999999.968999978155 48000000.049999997020 20394839.999000068754 60272.563033792 2023-11-24T13:30:46.119639+00:00 20000076.662000000477 29000000.017000079155 48000000.003000013530 20394840.044000029564 60272.563045396 2023-11-24T13:30:47.122175+00:00 20000076.658999979496 29000000.015999909490 47999999.999000012875 20394840.207999940962 60272.563056908 2023-11-24T13:30:48.116801+00:00 20000076.663999971002 28999999.971000079066 47999999.945999979973 20394840.345999959856 60272.563068565 2023-11-24T13:30:49.123999+00:00 20000076.662000060081 29000000.000999931246 47999999.998000003397 20394839.595000028610 60272.563080166 2023-11-24T13:30:50.126401+00:00 20000076.659999970347 29000000.009000059217 47999999.988000012934 20394839.453999999911 60272.563091588 2023-11-24T13:30:51.113183+00:00 20000076.662999991328 28999999.998999949545 48000000.023999989033 20394840.258000019938 60272.563103370 2023-11-24T13:30:52.131203+00:00 20000076.661000009626 29000000.001000050455 47999999.962000012398 20394840.213000059128 60272.563114791 2023-11-24T13:30:53.117979+00:00 20000076.662999991328 29000000.004999998957 48000000.053000032902 20394840.139999989420 60272.563126393 2023-11-24T13:30:54.120381+00:00 20000076.659999970347 28999999.980000019073 47999999.990999996662 20394840.048999909312 60272.563137995 2023-11-24T13:30:55.122782+00:00 20000076.660000089556 29000000.008000019938 47999999.990999996662 20394840.048000000417 60272.563149597 2023-11-24T13:30:56.125185+00:00 20000076.663999918848 29000000.018999930471 48000000.065999977291 20394840.166000001132 60272.563161018 2023-11-24T13:30:57.111961+00:00 20000076.662000060081 28999999.968000050634 47999999.967000007629 20394839.857999999076 60272.563172620 2023-11-24T13:30:58.114366+00:00 20000076.662999991328 29000000.018000010401 47999999.983999967575 20394839.453000001609 60272.563184403 2023-11-24T13:30:59.132389+00:00 20000076.659000039101 29000000.010000001639 47999999.990000009537 20394840.013999998569 60272.563195824 2023-11-24T13:31:00.119166+00:00 20000076.661999940872 28999999.982999999076 47999999.991999976337 20394841.131999999285 60272.563207425 2023-11-24T13:31:01.121558+00:00 20000076.662000060081 29000000.042000010610 47999999.988000042737 20394840.630000010133 60272.563219028 2023-11-24T13:31:02.123959+00:00 20000076.661999940872 28999999.969000000507 48000000.006999969482 20394839.655999988317 60272.563230629 2023-11-24T13:31:03.126363+00:00 20000076.661000009626 29000000.000000000000 48000000.024999983609 20394839.791000008583 60272.563242050 2023-11-24T13:31:04.113135+00:00 20000076.661000009626 29000000.000000000000 48000000.013000011444 20394840.542999979109 60272.563253652 2023-11-24T13:31:05.115536+00:00 20000076.658999919891 28999999.972999989986 47999999.947000026703 20394840.688000019640 60272.563265254 2023-11-24T13:31:06.117941+00:00 20000076.664000030607 29000000.000000000000 47999999.993000030518 20394840.642999980599 60272.563276856 2023-11-24T13:31:07.120341+00:00 20000076.662000060081 29000000.028999980539 47999999.997000001371 20394840.863000039011 60272.563288458 2023-11-24T13:31:08.122741+00:00 20000076.662999991328 28999999.992000039667 48000000.053999990225 20394840.705999970436 60272.563300059 2023-11-24T13:31:09.125134+00:00 20000076.661000009626 29000000.009999990463 48000000.050999999046 20394840.369000021368 60272.563311661 2023-11-24T13:31:10.127536+00:00 20000076.659999970347 29000000.001999970526 47999999.973000019789 20394840.778999980539 60272.563323188 2023-11-24T13:31:11.123429+00:00 20000076.659999970347 28999999.985000010580 47999999.994999967515 20394840.620999988168 60272.563334790 2023-11-24T13:31:12.125836+00:00 20000076.665000081062 28999999.991999980062 47999999.979000002146 20394840.462000008672 60272.563346211 2023-11-24T13:31:13.112619+00:00 20000076.658999919891 29000000.000000000000 48000000.016000032425 20394840.925000008196 60272.563357813 2023-11-24T13:31:14.115023+00:00 20000076.662000060081 29000000.032999988645 48000000.015999972820 20394841.332000020891 60272.563369415 2023-11-24T13:31:15.117422+00:00 20000076.662999991328 28999999.978000041097 47999999.925000011921 20394841.118999961764 60272.563381016 2023-11-24T13:31:16.119823+00:00 20000076.660000000149 29000000.023999989033 48000000.000999987125 20394840.295000020415 60272.563392618 2023-11-24T13:31:17.122221+00:00 20000076.662000000477 28999999.965000029653 48000000.033999979496 20394839.750999990851 60272.563404220 2023-11-24T13:31:18.124621+00:00 20000076.662000000477 29000000.020999908447 47999999.972999989986 20394841.096000019461 60272.563415822 2023-11-24T13:31:19.127025+00:00 20000076.660000000149 29000000.006000038236 48000000.017000079155 20394841.689000010490 60272.563427243 2023-11-24T13:31:20.113813+00:00 20000076.660999998450 29000000.001999970526 48000000.056999921799 20394841.242999970913 60272.563439026 2023-11-24T13:31:21.131837+00:00 20000076.666000008583 28999999.976000070572 47999999.950000047684 20394841.056000050157 60272.563450447 2023-11-24T13:31:22.118613+00:00 20000076.662999991328 29000000.018999930471 48000000.067999958992 20394841.199000000954 60272.563462049 2023-11-24T13:31:23.121012+00:00 20000076.658000018448 29000000.013000011444 47999999.944000013173 20394840.571999911219 60272.563473470 2023-11-24T13:31:24.107795+00:00 20000076.660000000149 28999999.958000060171 48000000.000000000000 20394841.221999999136 60272.563485253 2023-11-24T13:31:25.125820+00:00 20000076.662999991328 29000000.001999970526 47999999.963999986649 20394840.677000049502 60272.563496673 2023-11-24T13:31:26.112599+00:00 20000076.661000009626 29000000.000000000000 48000000.082000017166 20394840.967000011355 60272.563508275 2023-11-24T13:31:27.115001+00:00 20000076.664999991655 29000000.037999991328 47999999.963000059128 20394841.618999961764 60272.563520058 2023-11-24T13:31:28.133023+00:00 20000076.657999988645 28999999.967999938875 47999999.930999986827 20394841.195000048727 60272.563531479 2023-11-24T13:31:29.119804+00:00 20000076.661000009626 29000000.002000089735 48000000.069000013173 20394841.404000040144 60272.563543081 2023-11-24T13:31:30.122205+00:00 20000076.663999971002 29000000.014999989420 47999999.992999993265 20394841.542999979109 60272.563554502 2023-11-24T13:31:31.108988+00:00 20000076.660000029951 28999999.975999951363 47999999.976000010967 20394841.324999928474 60272.563566285 2023-11-24T13:31:32.127010+00:00 20000076.662999991328 29000000.008000019938 48000000.027999982238 20394841.675999999046 60272.563577706 2023-11-24T13:31:33.113794+00:00 20000076.665000021458 29000000.042000059038 48000000.006000012159 20394841.693000078201 60272.563589308 2023-11-24T13:31:34.116201+00:00 20000076.657000008970 28999999.967000011355 47999999.930000007153 20394841.488999959081 60272.563600910 2023-11-24T13:31:35.118601+00:00 20000076.659999970347 28999999.973999980837 48000000.064000010490 20394842.171000000089 60272.563612511 2023-11-24T13:31:36.121000+00:00 20000076.662000000477 29000000.035000000149 48000000.018000006676 20394841.717000011355 60272.563624113 2023-11-24T13:31:37.123400+00:00 20000076.661000009626 29000000.008000001311 47999999.972999989986 20394841.855000019073 60272.563635535 2023-11-24T13:31:38.110181+00:00 20000076.665000021458 28999999.989999990910 47999999.991999976337 20394841.108999971300 60272.563647317 2023-11-24T13:31:39.128200+00:00 20000076.657999988645 28999999.971000000834 47999999.962000012398 20394841.807999968529 60272.563658739 2023-11-24T13:31:40.114986+00:00 20000076.658999979496 29000000.016000021249 48000000.027999937534 20394841.845000028610 60272.563670340 2023-11-24T13:31:41.117390+00:00 20000076.666000008583 29000000.000000000000 47999999.983000040054 20394841.437000039965 60272.563681942 2023-11-24T13:31:42.119789+00:00 20000076.663999971002 29000000.044999990612 48000000.079000003636 20394841.865999940783 60272.563693544 2023-11-24T13:31:43.122191+00:00 20000076.659000039101 28999999.960999999195 47999999.954000003636 20394841.944000009447 60272.563704965 2023-11-24T13:31:44.108965+00:00 20000076.659999970347 29000000.005999978632 47999999.994999997318 20394841.577000018209 60272.563716748 2023-11-24T13:31:45.126994+00:00 20000076.666000008583 29000000.003000020981 47999999.978999972343 20394841.633000019938 60272.563728349 2023-11-24T13:31:46.129395+00:00 20000076.657999988645 28999999.982999980450 48000000.085000038147 20394841.814999941736 60272.563739771 2023-11-24T13:31:47.116178+00:00 20000076.662999991328 28999999.985000010580 47999999.980000019073 20394841.410000089556 60272.563751373 2023-11-24T13:31:48.118581+00:00 20000076.664000030607 29000000.026000019163 47999999.960000038147 20394842.138999998569 60272.563762974 2023-11-24T13:31:49.120986+00:00 20000076.657999988645 29000000.004000011832 48000000.000000000000 20394841.912000000477 60272.563774576 2023-11-24T13:31:50.123381+00:00 20000076.661000009626 28999999.987999979407 48000000.010999917984 20394842.436999991536 60272.563786102 2023-11-24T13:31:51.119270+00:00 20000076.664000030607 29000000.013000011444 48000000.012000076473 20394841.670000001788 60272.563797780 2023-11-24T13:31:52.128178+00:00 20000076.655999898911 28999999.978999968618 47999999.961999997497 20394842.081999998540 60272.563809126 2023-11-24T13:31:53.108456+00:00 20000076.664000030607 29000000.037999991328 48000000.026000000536 20394842.052000001073 60272.563820908 2023-11-24T13:31:54.126479+00:00 20000076.662000060081 28999999.972000058740 47999999.981000013649 20394841.998000010848 60272.563832510 2023-11-24T13:31:55.128878+00:00 20000076.656999949366 29000000.011999960989 48000000.018999986351 20394841.953999999911 60272.563843931 2023-11-24T13:31:56.115658+00:00 20000076.666000008583 28999999.996999979019 47999999.983999997377 20394842.280999988317 60272.563855533 2023-11-24T13:31:57.118057+00:00 20000076.659000039101 28999999.996999979019 48000000.000000000000 20394842.502000000328 60272.563867135 2023-11-24T13:31:58.120457+00:00 20000076.663999918848 28999999.984000090510 48000000.028999976814 20394842.245999988168 60272.563878737 2023-11-24T13:31:59.122863+00:00 20000076.662000060081 29000000.036000009626 48000000.001000046730 20394842.117000009865 60272.563890158 2023-11-24T13:32:00.109642+00:00 20000076.661000009626 28999999.973999980837 47999999.995999991894 20394841.710999999195 60272.563901940 2023-11-24T13:32:01.127662+00:00 20000076.661000009626 29000000.016999959946 48000000.018000006676 20394842.258000019938 60272.563913362 2023-11-24T13:32:02.114438+00:00 20000076.661999940872 29000000.003999948502 47999999.964999966323 20394842.214999970049 60272.563924964 2023-11-24T13:32:03.116839+00:00 20000076.662000060081 28999999.983000040054 47999999.980000019073 20394841.409000039101 60272.563936565 2023-11-24T13:32:04.119239+00:00 20000076.661999940872 28999999.986000061035 48000000.014999993145 20394842.557999968529 60272.563948167 2023-11-24T13:32:05.121641+00:00 20000076.662999991328 29000000.006999969482 47999999.981999993324 20394843.234000030905 60272.563959769 2023-11-24T13:32:06.124039+00:00 20000076.661000009626 28999999.991999980062 48000000.008999936283 20394842.637999951839 60272.563971190 2023-11-24T13:32:07.110817+00:00 20000076.659999970347 29000000.021999958903 48000000.042000062764 20394842.251000050455 60272.563982973 2023-11-24T13:32:08.128842+00:00 20000076.662000060081 29000000.000000000000 48000000.016000032425 20394841.636999960989 60272.563994394 2023-11-24T13:32:09.115627+00:00 20000076.661999940872 28999999.985000010580 47999999.980999946594 20394841.463999990374 60272.564005996 2023-11-24T13:32:10.118029+00:00 20000076.660999998450 28999999.995000001043 47999999.935999989510 20394843.038000050932 60272.564017417 2023-11-24T13:32:11.104809+00:00 20000076.662000000477 28999999.991999980062 48000000.045999996364 20394842.521999958903 60272.564029200 2023-11-24T13:32:12.122835+00:00 20000076.664999999106 29000000.046000000089 47999999.993000030518 20394842.388999998569 60272.564040801 2023-11-24T13:32:13.125235+00:00 20000076.658000010997 28999999.965999998152 47999999.950999982655 20394843.393000070006 60272.564052222 2023-11-24T13:32:14.112015+00:00 20000076.662000000477 29000000.002999998629 48000000.054999999702 20394842.404999971390 60272.564064005 2023-11-24T13:32:15.130043+00:00 20000076.662000000477 29000000.003999989480 48000000.003000013530 20394842.835000038147 60272.564075426 2023-11-24T13:32:16.116823+00:00 20000076.660999979824 29000000.004000011832 48000000.025999993086 20394841.314999941736 60272.564087028 2023-11-24T13:32:17.119226+00:00 20000076.662000000477 28999999.991999998689 48000000.009000003338 20394842.411000009626 60272.564098630 2023-11-24T13:32:18.121628+00:00 20000076.659000009298 29000000.014999989420 47999999.960000008345 20394842.794999960810 60272.564110232 2023-11-24T13:32:19.124030+00:00 20000076.664000000805 29000000.011000011116 47999999.987999983132 20394843.789000030607 60272.564121653 2023-11-24T13:32:20.110814+00:00 20000076.662000000477 28999999.981000009924 48000000.011000037193 20394843.271000031382 60272.564133255 2023-11-24T13:32:21.113215+00:00 20000076.660000000149 29000000.002000000328 48000000.003999948502 20394842.065999981016 60272.564145037 2023-11-24T13:32:22.131238+00:00 20000076.660999979824 28999999.996999979019 48000000.010000050068 20394841.881000038236 60272.564156459 2023-11-24T13:32:23.118020+00:00 20000076.662999991328 29000000.013000011444 47999999.989999949932 20394843.189999941736 60272.564168061 2023-11-24T13:32:24.120428+00:00 20000076.660000029951 28999999.977999988943 47999999.997000038624 20394844.072000030428 60272.564179663 2023-11-24T13:32:25.122835+00:00 20000076.662999991328 29000000.003000020981 48000000.020000040531 20394843.207000020891 60272.564191264 2023-11-24T13:32:26.125237+00:00 20000076.661000009626 29000000.009999990463 47999999.972000002861 20394842.623000029474 60272.564202685 2023-11-24T13:32:27.112012+00:00 20000076.658999979496 28999999.997000038624 47999999.950999982655 20394843.447999950498 60272.564214287 2023-11-24T13:32:28.114411+00:00 20000076.663000050932 28999999.985999941826 48000000.062999956310 20394842.792999979109 60272.564225889 2023-11-24T13:32:29.116820+00:00 20000076.664999961853 29000000.008999999613 48000000.009000062943 20394842.554000020027 60272.564237491 2023-11-24T13:32:30.119226+00:00 20000076.657999988645 29000000.003000020981 47999999.986999988556 20394843.768000010401 60272.564249093 2023-11-24T13:32:31.121624+00:00 20000076.664000030607 28999999.987000048161 48000000.001999966800 20394843.042999979109 60272.564260695 2023-11-24T13:32:32.124027+00:00 20000076.661000009626 29000000.005999919027 48000000.018000006676 20394842.820000048727 60272.564272297 2023-11-24T13:32:33.126424+00:00 20000076.659999970347 28999999.995000001043 47999999.931999921799 20394843.114999890327 60272.564283823 2023-11-24T13:32:34.122323+00:00 20000076.662000000477 29000000.014999989420 47999999.988000042737 20394843.245000001043 60272.564295425 2023-11-24T13:32:35.124729+00:00 20000076.663999971002 28999999.991000059992 48000000.029000036418 20394843.812000039965 60272.564306846 2023-11-24T13:32:36.111513+00:00 20000076.657999988645 28999999.988000039011 48000000.049999952316 20394843.692000031471 60272.564318448 2023-11-24T13:32:37.113915+00:00 20000076.661000009626 28999999.998999949545 47999999.983999997377 20394842.639999989420 60272.564330050 2023-11-24T13:32:38.116312+00:00 20000076.662999991328 29000000.016999959946 47999999.943999990821 20394842.896000031382 60272.564341652 2023-11-24T13:32:39.118715+00:00 20000076.661000009626 29000000.014000058174 48000000.061999991536 20394842.833999991417 60272.564353254 2023-11-24T13:32:40.121122+00:00 20000076.662999991328 28999999.990000009537 47999999.998000033200 20394843.608000040054 60272.564364856 2023-11-24T13:32:41.123518+00:00 20000076.660000089556 28999999.996999979019 48000000.006999969482 20394844.129000000656 60272.564376458 2023-11-24T13:32:42.125916+00:00 20000076.660999890417 29000000.014999989420 47999999.953000009060 20394843.502000000328 60272.564387878 2023-11-24T13:32:43.112698+00:00 20000076.664000030607 28999999.977000001818 48000000.056999981403 20394843.405999999493 60272.564399661 2023-11-24T13:32:44.130725+00:00 20000076.659999970347 29000000.016000028700 47999999.961000032723 20394843.346000000834 60272.564411082 2023-11-24T13:32:45.117500+00:00 20000076.662000060081 29000000.004999998957 48000000.015999972820 20394843.008999999613 60272.564422684 2023-11-24T13:32:46.119895+00:00 20000076.661999940872 28999999.996999979019 47999999.982000052929 20394843.550999980420 60272.564434105 2023-11-24T13:32:47.106678+00:00 20000076.661000009626 28999999.985000010580 48000000.020999968052 20394843.324000000954 60272.564445888 2023-11-24T13:32:48.124693+00:00 20000076.662999991328 29000000.004999998957 47999999.983000040054 20394844.197000000626 60272.564457540 2023-11-24T13:32:49.131497+00:00 20000076.660000089556 29000000.018999930471 48000000.015999913216 20394843.998000029474 60272.564468961 2023-11-24T13:32:50.118260+00:00 20000076.662999991328 29000000.006000000983 48000000.007000088692 20394843.186999980360 60272.564480563 2023-11-24T13:32:51.120665+00:00 20000076.658999919891 28999999.974000010639 47999999.960999973118 20394842.890999998897 60272.564492165 2023-11-24T13:32:52.123069+00:00 20000076.662000060081 28999999.995999988168 48000000.034000039101 20394843.305999990553 60272.564503767 2023-11-24T13:32:53.125468+00:00 20000076.661000009626 28999999.996000010520 47999999.988999962807 20394843.728000018746 60272.564515188 2023-11-24T13:32:54.112245+00:00 20000076.661999940872 29000000.006999999285 47999999.998000033200 20394843.996999979019 60272.564526790 2023-11-24T13:32:55.114654+00:00 20000076.661000009626 28999999.988999988884 47999999.973999977112 20394843.893999990076 60272.564538392 2023-11-24T13:32:56.117062+00:00 20000076.662000060081 29000000.021000001580 48000000.019000053406 20394843.584000051022 60272.564549994 2023-11-24T13:32:57.119460+00:00 20000076.659999970347 28999999.991000000387 48000000.020999908447 20394843.788999971002 60272.564561596 2023-11-24T13:32:58.121861+00:00 20000076.664000030607 28999999.997000008821 47999999.999000072479 20394843.929000020027 60272.564573198 2023-11-24T13:32:59.124262+00:00 20000076.661999940872 29000000.046999990940 48000000.048999987543 20394843.606999989599 60272.564584799 2023-11-24T13:33:00.126658+00:00 20000076.661000009626 28999999.935999989510 47999999.899999998510 20394843.222999989986 60272.564596220 2023-11-24T13:33:01.113427+00:00 20000076.661000009626 29000000.038000050932 48000000.047000013292 20394844.231000009924 60272.564607822 2023-11-24T13:33:02.115830+00:00 20000076.661000009626 28999999.962999999523 47999999.999000012875 20394843.585999969393 60272.564619424 2023-11-24T13:33:03.118233+00:00 20000076.661999940872 29000000.013999998569 47999999.993000000715 20394844.471000019461 60272.564631026 2023-11-24T13:33:04.120637+00:00 20000076.660999998450 29000000.016999959946 47999999.976999998093 20394844.762000020593 60272.564642552 2023-11-24T13:33:05.116526+00:00 20000076.660999998450 28999999.991000000387 48000000.027999997139 20394843.840999960899 60272.564654230 2023-11-24T13:33:06.125434+00:00 20000076.664000000805 29000000.008000019938 47999999.982999980450 20394843.840000029653 60272.564665832 2023-11-24T13:33:07.127834+00:00 20000076.659000009298 28999999.967999991030 48000000.013000011444 20394844.761999960989 60272.564677358 2023-11-24T13:33:08.123722+00:00 20000076.662000000477 29000000.025000039488 47999999.995999991894 20394844.424000021070 60272.564688960 2023-11-24T13:33:09.126126+00:00 20000076.663999989629 29000000.013000011444 48000000.010999977589 20394843.932999968529 60272.564700381 2023-11-24T13:33:10.112911+00:00 20000076.663000021130 28999999.987999919802 47999999.999000072479 20394843.744000080973 60272.564711983 2023-11-24T13:33:11.115324+00:00 20000076.660000000149 28999999.995000001043 47999999.936999917030 20394844.005999919027 60272.564723585 2023-11-24T13:33:12.117725+00:00 20000076.660999979824 28999999.999000068754 47999999.984000086784 20394844.351000070572 60272.564735187 2023-11-24T13:33:13.120122+00:00 20000076.662000000477 28999999.998000029474 48000000.030999898911 20394843.768999930471 60272.564746608 2023-11-24T13:33:14.106893+00:00 20000076.660000000149 28999999.996999979019 48000000.011000037193 20394844.766000028700 60272.564758390 2023-11-24T13:33:15.124918+00:00 20000076.663000021130 29000000.000999931246 47999999.965999960899 20394843.909000039101 60272.564769992 2023-11-24T13:33:16.127317+00:00 20000076.659999970347 28999999.998000029474 48000000.031000018120 20394843.824999928474 60272.564781413 2023-11-24T13:33:17.114095+00:00 20000076.662000000477 29000000.014000058174 48000000.052000053227 20394844.419000029564 60272.564793196 2023-11-24T13:33:18.132116+00:00 20000076.662000000477 29000000.018000010401 47999999.988000042737 20394844.434999939054 60272.564804617 2023-11-24T13:33:19.118893+00:00 20000076.660000029951 28999999.964999910444 47999999.990999937057 20394844.227000001818 60272.564816219 2023-11-24T13:33:20.121297+00:00 20000076.661000009626 28999999.999000068754 48000000.032000057399 20394844.497000098228 60272.564827640 2023-11-24T13:33:21.108071+00:00 20000076.666000008583 29000000.018000010401 47999999.934999942780 20394844.129999998957 60272.564839422 2023-11-24T13:33:22.126088+00:00 20000076.658999979496 28999999.969999909401 48000000.020999997854 20394843.860000010580 60272.564850844 2023-11-24T13:33:23.112865+00:00 20000076.662000000477 29000000.018000010401 48000000.042000010610 20394845.129999998957 60272.564862445 2023-11-24T13:33:24.115266+00:00 20000076.663999971002 29000000.019000049680 47999999.983999997377 20394844.175999999046 60272.564874228 2023-11-24T13:33:25.133293+00:00 20000076.661000009626 28999999.985000010580 47999999.974999986589 20394844.653000000864 60272.564885649 2023-11-24T13:33:26.120072+00:00 20000076.660000029951 29000000.001999970526 48000000.061999976635 20394843.962999939919 60272.564897251 2023-11-24T13:33:27.122472+00:00 20000076.660999950022 28999999.967999998480 47999999.951000027359 20394844.207000020891 60272.564908672 2023-11-24T13:33:28.109247+00:00 20000076.663000050932 29000000.039999991655 48000000.066999971867 20394844.809000018984 60272.564920454 2023-11-24T13:33:29.127272+00:00 20000076.662000000477 28999999.989000011235 47999999.866999976337 20394844.740999940783 60272.564931876 2023-11-24T13:33:30.114052+00:00 20000076.661000009626 29000000.006000000983 48000000.075000047684 20394844.509000059217 60272.564943478 2023-11-24T13:33:31.116450+00:00 20000076.661000009626 29000000.002999991179 47999999.965999960899 20394844.748000029474 60272.564955079 2023-11-24T13:33:32.118848+00:00 20000076.659999970347 28999999.990000009537 48000000.022000066936 20394844.600999951363 60272.564966681 2023-11-24T13:33:33.121251+00:00 20000076.662999991328 29000000.032999988645 48000000.029999971390 20394844.528999999166 60272.564978102 2023-11-24T13:33:34.108029+00:00 20000076.659999970347 28999999.978999998420 48000000.003999948502 20394845.085999999195 60272.564989704 2023-11-24T13:33:35.110423+00:00 20000076.662000060081 29000000.009000029415 47999999.981000073254 20394844.153999999166 60272.565001487 2023-11-24T13:33:36.128444+00:00 20000076.659999970347 28999999.980999950320 47999999.991999976337 20394844.581000000238 60272.565012908 2023-11-24T13:33:37.115219+00:00 20000076.666000008583 28999999.990000009537 47999999.996999979019 20394844.996999990195 60272.565024509 2023-11-24T13:33:38.117591+00:00 20000076.656999949366 29000000.023999989033 48000000.057999968529 20394845.807000011206 60272.565036111 2023-11-24T13:33:39.119978+00:00 20000076.663000110537 28999999.996000051498 47999999.976999998093 20394844.474999990314 60272.565047713 2023-11-24T13:33:40.122374+00:00 20000076.664999961853 28999999.974999960512 47999999.971000082791 20394843.353999998420 60272.565059134 2023-11-24T13:33:41.109143+00:00 20000076.659000039101 29000000.023999989033 47999999.995999932289 20394844.592000011355 60272.565070735 2023-11-24T13:33:42.111541+00:00 20000076.659999970347 28999999.994000021368 48000000.953000068665 20394844.257999990135 60272.565082518 2023-11-24T13:33:43.129567+00:00 20000076.662999991328 28999999.991000000387 48000000.071999907494 20394845.259999990463 60272.565093939 2023-11-24T13:33:44.116344+00:00 20000076.661999940872 29000000.033999979496 47999999.984999999404 20394845.084000021219 60272.565105541 2023-11-24T13:33:45.118749+00:00 20000076.661000009626 28999999.966000020504 47999999.974000006914 20394845.265000019222 60272.565117143 2023-11-24T13:33:46.121148+00:00 20000076.661000009626 29000000.029000040144 48000000.023000001907 20394844.336999949068 60272.565128745 2023-11-24T13:33:47.123547+00:00 20000076.661000009626 28999999.985999941826 48000000.021999977529 20394844.013000011444 60272.565140272 2023-11-24T13:33:48.119443+00:00 20000076.664000030607 28999999.995000001043 48000000.027999997139 20394844.655000030994 60272.565151948 2023-11-24T13:33:49.128350+00:00 20000076.656999949366 28999999.991000059992 47999999.921000033617 20394845.404999971390 60272.565163294 2023-11-24T13:33:50.108628+00:00 20000076.665000081062 29000000.008999940008 48000000.011999957263 20394845.872000038624 60272.565175077 2023-11-24T13:33:51.126654+00:00 20000076.659999970347 28999999.999000068754 48000000.036000013351 20394845.327999949455 60272.565186498 2023-11-24T13:33:52.113437+00:00 20000076.661000009626 29000000.017999891192 47999999.994999997318 20394844.712000008672 60272.565198100 2023-11-24T13:33:53.115839+00:00 20000076.661999940872 28999999.978000041097 48000000.013999998569 20394843.809999998659 60272.565209702 2023-11-24T13:33:54.118239+00:00 20000076.662000060081 29000000.014000058174 47999999.939999997616 20394844.787999991328 60272.565221304 2023-11-24T13:33:55.120638+00:00 20000076.662999991328 28999999.977000001818 47999999.976999998093 20394845.231999989599 60272.565232906 2023-11-24T13:33:56.123039+00:00 20000076.659999970347 29000000.011999960989 48000000.029999971390 20394845.819000009447 60272.565244326 2023-11-24T13:33:57.109817+00:00 20000076.662000000477 29000000.004999998957 48000000.027000069618 20394845.361000001431 60272.565256109 2023-11-24T13:33:58.127838+00:00 20000076.662000000477 29000000.003000020981 47999999.986999988556 20394845.094000041485 60272.565267530 2023-11-24T13:33:59.114621+00:00 20000076.660999998450 28999999.990000009537 47999999.985000006855 20394844.898999929428 60272.565279132 2023-11-24T13:34:00.117024+00:00 20000076.662000000477 28999999.995999928564 48000000.000999927521 20394845.496000051498 60272.565290553 2023-11-24T13:34:01.103797+00:00 20000076.662999998778 29000000.001000050455 48000000.040000081062 20394845.087999939919 60272.565302336 2023-11-24T13:34:02.121819+00:00 20000076.657999988645 28999999.996999979019 47999999.981999993324 20394845.136000040919 60272.565313938 2023-11-24T13:34:03.124216+00:00 20000076.665000010282 29000000.026000019163 48000000.069999933243 20394845.754999998957 60272.565325359 2023-11-24T13:34:04.110996+00:00 20000076.657999988645 28999999.999000001699 47999999.917999982834 20394845.741000059992 60272.565337142 2023-11-24T13:34:05.129019+00:00 20000076.663000021130 28999999.982999999076 48000000.044000029564 20394845.514999989420 60272.565348563 2023-11-24T13:34:06.115801+00:00 20000076.662999991328 28999999.997000008821 47999999.950000002980 20394845.416999939829 60272.565360164 2023-11-24T13:34:07.118203+00:00 20000076.661000009626 29000000.004999998957 47999999.992000013590 20394845.560000058264 60272.565371586 2023-11-24T13:34:08.104980+00:00 20000076.657999988645 29000000.015000000596 48000000.050999976695 20394845.361999988556 60272.565383368 2023-11-24T13:34:09.123004+00:00 20000076.662999991328 28999999.986999988556 47999999.946999996901 20394845.960000038147 60272.565394789 2023-11-24T13:34:10.109786+00:00 20000076.662000030279 29000000.004000011832 48000000.029000006616 20394845.639999989420 60272.565406391 2023-11-24T13:34:11.112192+00:00 20000076.662999991328 28999999.992000009865 47999999.937999993563 20394845.889999989420 60272.565418174 2023-11-24T13:34:12.130221+00:00 20000076.659999970347 29000000.000000000000 48000000.081000030041 20394845.904000040144 60272.565429595 2023-11-24T13:34:13.117000+00:00 20000076.664000030607 29000000.011999960989 47999999.958999991417 20394845.387999888510 60272.565441197 2023-11-24T13:34:14.119395+00:00 20000076.661000009626 28999999.975000020117 47999999.972999989986 20394845.463000059128 60272.565452618 2023-11-24T13:34:15.106174+00:00 20000076.659999970347 29000000.010999981314 48000000.088999986649 20394845.126000050455 60272.565464401 2023-11-24T13:34:16.124197+00:00 20000076.664000030607 29000000.011000040919 47999999.917999982834 20394846.232999920845 60272.565475821 2023-11-24T13:34:17.110973+00:00 20000076.658999979496 28999999.985000010580 48000000.043999969959 20394846.254999998957 60272.565487423 2023-11-24T13:34:18.113375+00:00 20000076.662000000477 28999999.993999961764 47999999.979000091553 20394845.662000060081 60272.565499025 2023-11-24T13:34:19.115779+00:00 20000076.665000021458 29000000.009999990463 48000000.055999986827 20394845.398999929428 60272.565510627 2023-11-24T13:34:20.118181+00:00 20000076.659999970347 29000000.011000040919 47999999.944000013173 20394845.041000008583 60272.565522229 2023-11-24T13:34:21.120578+00:00 20000076.660000029951 28999999.973999980837 48000000.029999971390 20394846.230000019073 60272.565533831 2023-11-24T13:34:22.122977+00:00 20000076.662000000477 29000000.025000039488 48000000.006000041962 20394845.860000010580 60272.565545433 2023-11-24T13:34:23.125379+00:00 20000076.660000029951 28999999.990999940783 48000000.018999926746 20394845.855999950320 60272.565556854 2023-11-24T13:34:24.112150+00:00 20000076.663999918848 29000000.004999998957 48000000.013000011444 20394846.021000031382 60272.565568455 2023-11-24T13:34:25.114548+00:00 20000076.659000039101 28999999.999000068754 47999999.942000031471 20394845.573000069708 60272.565580057 2023-11-24T13:34:26.116949+00:00 20000076.666000008583 28999999.987999919802 47999999.975999951363 20394846.322000000626 60272.565591659 2023-11-24T13:34:27.119352+00:00 20000076.657999988645 29000000.022000070661 48000000.019999980927 20394845.925999999046 60272.565603185 2023-11-24T13:34:28.115243+00:00 20000076.661000009626 28999999.978999968618 48000000.045000076294 20394846.679999988526 60272.565614863 2023-11-24T13:34:29.124149+00:00 20000076.662999991328 29000000.006000038236 47999999.965999998152 20394845.947000011802 60272.565626465 2023-11-24T13:34:30.126547+00:00 20000076.666000008583 29000000.034999970347 47999999.999000012875 20394845.113999988884 60272.565637991 2023-11-24T13:34:31.122442+00:00 20000076.657999988645 28999999.978000041097 48000000.011999987066 20394846.651999998838 60272.565649593 2023-11-24T13:34:32.124843+00:00 20000076.659000039101 28999999.985000010580 48000000.034000009298 20394846.293000008911 60272.565661014 2023-11-24T13:34:33.111621+00:00 20000076.661000009626 28999999.997999910265 47999999.891999959946 20394846.616000000387 60272.565672616 2023-11-24T13:34:34.114023+00:00 20000076.664999961853 29000000.019000049680 48000000.100000016391 20394846.250000000000 60272.565684218 2023-11-24T13:34:35.116419+00:00 20000076.661000009626 28999999.998999949545 47999999.967000007629 20394845.710999999195 60272.565695819 2023-11-24T13:34:36.118821+00:00 20000076.661999940872 29000000.014000058174 47999999.994000017643 20394845.662000000477 60272.565707241 2023-11-24T13:34:37.105601+00:00 20000076.659999970347 28999999.977999929339 47999999.949999988079 20394845.927999999374 60272.565719023 2023-11-24T13:34:38.123625+00:00 20000076.662000060081 29000000.012000080198 48000000.023000001907 20394847.001999970526 60272.565730625 2023-11-24T13:34:39.126024+00:00 20000076.659999970347 28999999.985999941826 48000000.027999937534 20394847.115000009537 60272.565742047 2023-11-24T13:34:40.112808+00:00 20000076.662000060081 28999999.999000068754 47999999.994000077248 20394846.903999980539 60272.565753829 2023-11-24T13:34:41.130839+00:00 20000076.666999939829 29000000.002999998629 48000000.042999982834 20394846.321000039577 60272.565765250 2023-11-24T13:34:42.117618+00:00 20000076.657999988645 29000000.018999990076 47999999.990999937057 20394845.789999961853 60272.565776852 2023-11-24T13:34:43.120022+00:00 20000076.659000039101 28999999.959000010043 48000000.004000067711 20394846.486000001431 60272.565788273 2023-11-24T13:34:44.106803+00:00 20000076.662999991328 29000000.003999989480 47999999.942000031471 20394847.131000038236 60272.565800056 2023-11-24T13:34:45.124820+00:00 20000076.662000060081 29000000.044000010937 47999999.994999997318 20394847.264999989420 60272.565811477 2023-11-24T13:34:46.111606+00:00 20000076.658999919891 28999999.959999978542 47999999.996999979019 20394846.570999979973 60272.565823079 2023-11-24T13:34:47.114006+00:00 20000076.666000008583 29000000.030000001192 48000000.087000012398 20394845.550000008196 60272.565834861 2023-11-24T13:34:48.132025+00:00 20000076.657999988645 28999999.961000028998 47999999.928999900818 20394846.625000000000 60272.565846283 2023-11-24T13:34:49.118799+00:00 20000076.662000060081 29000000.013000011444 48000000.044000029564 20394847.976000010967 60272.565857884 2023-11-24T13:34:50.121198+00:00 20000076.661000009626 28999999.994999948889 47999999.912000060081 20394847.940000001341 60272.565869305 2023-11-24T13:34:51.107969+00:00 20000076.660999998450 28999999.984000030905 48000000.060000002384 20394847.256000038236 60272.565881032 2023-11-24T13:34:52.121217+00:00 20000076.662000000477 29000000.013999998569 47999999.956999987364 20394847.029999971390 60272.565892471 2023-11-24T13:34:53.109523+00:00 20000076.662000000477 29000000.019999980927 48000000.073000006378 20394846.636999960989 60272.565904073 2023-11-24T13:34:54.111925+00:00 20000076.661000009626 29000000.008000019938 47999999.998000003397 20394847.187999960035 60272.565915675 2023-11-24T13:34:55.114329+00:00 20000076.663999989629 28999999.981000009924 47999999.979000002146 20394847.021000031382 60272.565927277 2023-11-24T13:34:56.116734+00:00 20000076.660000011325 29000000.001999970526 47999999.994999997318 20394846.708999991417 60272.565938879 2023-11-24T13:34:57.119138+00:00 20000076.662000000477 29000000.011000040919 47999999.980000019073 20394847.902000069618 60272.565950481 2023-11-24T13:34:58.121539+00:00 20000076.660000000149 28999999.971000019461 48000000.039999961853 20394847.425999999046 60272.565962083 2023-11-24T13:34:59.123937+00:00 20000076.662999991328 29000000.008000019938 47999999.972999989986 20394846.939999941736 60272.565973504 2023-11-24T13:35:00.110721+00:00 20000076.660000000149 29000000.028999920934 47999999.989000022411 20394846.708999991417 60272.565985287 2023-11-24T13:35:01.128744+00:00 20000076.661000009626 29000000.001999970526 47999999.995999991894 20394847.565000060946 60272.565996707 2023-11-24T13:35:02.115527+00:00 20000076.664000000805 28999999.979000091553 47999999.993999958038 20394848.054000020027 60272.566008309 2023-11-24T13:35:03.117930+00:00 20000076.662000000477 28999999.995000001043 48000000.022000066936 20394847.265999909490 60272.566019731 2023-11-24T13:35:04.104705+00:00 20000076.659000009298 29000000.008000019938 47999999.964999906719 20394846.725000020117 60272.566031513 2023-11-24T13:35:05.122732+00:00 20000076.662999991328 28999999.980999950320 48000000.047000050545 20394847.379999998957 60272.566043115 2023-11-24T13:35:06.125132+00:00 20000076.662000000477 28999999.986999988556 47999999.996000051498 20394848.008000019938 60272.566054536 2023-11-24T13:35:07.111913+00:00 20000076.663999971002 29000000.027000069618 47999999.959999918938 20394847.858999971300 60272.566066319 2023-11-24T13:35:08.129940+00:00 20000076.658000048250 28999999.998999949545 48000000.067000031471 20394847.975000020117 60272.566077740 2023-11-24T13:35:09.116727+00:00 20000076.661999940872 29000000.024999979883 48000000.019999980927 20394847.402000069618 60272.566089342 2023-11-24T13:35:10.119130+00:00 20000076.663000050932 28999999.980000019073 47999999.935000061989 20394846.816999908537 60272.566100763 2023-11-24T13:35:11.105905+00:00 20000076.660999950022 28999999.998999949545 47999999.965999960899 20394847.672000050545 60272.566112545 2023-11-24T13:35:12.123925+00:00 20000076.664000030607 28999999.988000039011 48000000.016999959946 20394847.975000020117 60272.566123967 2023-11-24T13:35:13.110706+00:00 20000076.654999971390 29000000.019999980927 48000000.007999986410 20394847.439999941736 60272.566135569 2023-11-24T13:35:14.113112+00:00 20000076.665000021458 28999999.983999971300 48000000.024999998510 20394846.914000030607 60272.566147351 2023-11-24T13:35:15.131135+00:00 20000076.662999991328 29000000.014000058174 47999999.996000006795 20394847.403000000864 60272.566158772 2023-11-24T13:35:16.117917+00:00 20000076.660000029951 28999999.995000001043 48000000.032000012696 20394847.434000018984 60272.566170374 2023-11-24T13:35:17.120319+00:00 20000076.666000008583 29000000.026000019163 48000000.013999998569 20394847.454999919981 60272.566181795 2023-11-24T13:35:18.107103+00:00 20000076.658999919891 28999999.964000001550 47999999.923999972641 20394847.275000099093 60272.566193578 2023-11-24T13:35:19.125125+00:00 20000076.662000060081 29000000.024000000209 48000000.114000022411 20394846.543999999762 60272.566204999 2023-11-24T13:35:20.111902+00:00 20000076.657999988645 28999999.963000010699 47999999.934000022709 20394848.013000000268 60272.566216601 2023-11-24T13:35:21.114307+00:00 20000076.664000030607 29000000.021000001580 47999999.976999998093 20394848.110000010580 60272.566228203 2023-11-24T13:35:22.116717+00:00 20000076.661000009626 29000000.007999990135 48000000.038999967277 20394847.866000000387 60272.566239804 2023-11-24T13:35:23.119119+00:00 20000076.661999940872 28999999.997999999672 47999999.962000012398 20394847.804000008851 60272.566251226 2023-11-24T13:35:24.105889+00:00 20000076.662999991328 28999999.989000018686 48000000.020999968052 20394847.774999991059 60272.566262827 2023-11-24T13:35:25.108292+00:00 20000076.659000039101 29000000.003999978304 48000000.023000001907 20394847.280000001192 60272.566274610 2023-11-24T13:35:26.126319+00:00 20000076.659999970347 29000000.009999990463 47999999.955000042915 20394848.011000011116 60272.566286031 2023-11-24T13:35:27.113090+00:00 20000076.664000030607 28999999.983000040054 48000000.016999959946 20394848.863000009209 60272.566297633 2023-11-24T13:35:28.115488+00:00 20000076.661000009626 29000000.016999959946 47999999.952000021935 20394847.954999979585 60272.566309235 2023-11-24T13:35:29.117890+00:00 20000076.662999991328 28999999.985000010580 48000000.062999956310 20394846.396000001580 60272.566320837 2023-11-24T13:35:30.120292+00:00 20000076.659999970347 28999999.999000009149 47999999.967000007629 20394848.214000020176 60272.566332364 2023-11-24T13:35:31.116190+00:00 20000076.659000039101 29000000.017000019550 48000000.034000039101 20394848.195999979973 60272.566344040 2023-11-24T13:35:32.125096+00:00 20000076.666999939829 28999999.989999949932 47999999.942999958992 20394848.597999989986 60272.566355642 2023-11-24T13:35:33.127497+00:00 20000076.657000061125 29000000.012000020593 48000000.008000023663 20394847.229000028223 60272.566367169 2023-11-24T13:35:34.123393+00:00 20000076.661999940872 28999999.958999991417 48000000.003000020981 20394847.670000020415 60272.566378771 2023-11-24T13:35:35.125798+00:00 20000076.662999991328 29000000.049000021070 48000000.060000061989 20394847.878999948502 60272.566390192 2023-11-24T13:35:36.112580+00:00 20000076.661000009626 28999999.991999980062 47999999.937000006437 20394847.986000001431 60272.566401794 2023-11-24T13:35:37.114982+00:00 20000076.661000009626 28999999.986999988556 47999999.979999989271 20394847.845000028610 60272.566413396 2023-11-24T13:35:38.117381+00:00 20000076.662000060081 29000000.003000020981 48000000.061000019312 20394847.161000009626 60272.566424998 2023-11-24T13:35:39.119781+00:00 20000076.661999940872 29000000.001999970526 47999999.969999998808 20394848.002999961376 60272.566436418 2023-11-24T13:35:40.106562+00:00 20000076.660000089556 28999999.968999978155 48000000.013999998569 20394849.200000051409 60272.566448201 2023-11-24T13:35:41.124588+00:00 20000076.663999918848 29000000.045000080019 48000000.010999977589 20394848.486000001431 60272.566459622 2023-11-24T13:35:42.111370+00:00 20000076.659999970347 28999999.995000001043 47999999.993000030518 20394847.687999960035 60272.566471224 2023-11-24T13:35:43.113782+00:00 20000076.664000030607 28999999.996999979019 48000000.000000000000 20394847.541999999434 60272.566482826 2023-11-24T13:35:44.116197+00:00 20000076.659000039101 29000000.004999998957 47999999.983999967575 20394847.900000039488 60272.566494428 2023-11-24T13:35:45.118588+00:00 20000076.662999998778 29000000.001999970526 48000000.009999990463 20394848.439000010490 60272.566506030 2023-11-24T13:35:46.120990+00:00 20000076.662999998778 28999999.990000009537 47999999.994000077248 20394849.333999991417 60272.566517451 2023-11-24T13:35:47.107768+00:00 20000076.663000009954 29000000.004999998957 48000000.006999969482 20394848.937999960035 60272.566529234 2023-11-24T13:35:48.125790+00:00 20000076.656999990344 28999999.988000039011 48000000.008999936283 20394847.786000009626 60272.566540655 2023-11-24T13:35:49.112574+00:00 20000076.664000000805 29000000.008000019938 48000000.003000020981 20394848.052000049502 60272.566552257 2023-11-24T13:35:50.114978+00:00 20000076.660000000149 29000000.015999909490 47999999.967000007629 20394848.396999958903 60272.566563678 2023-11-24T13:35:51.101765+00:00 20000076.667000010610 28999999.994000080973 48000000.044000029564 20394848.327999949455 60272.566575461 2023-11-24T13:35:52.119787+00:00 20000076.655999988317 28999999.973999980837 47999999.987999923527 20394847.310000058264 60272.566587063 2023-11-24T13:35:53.122194+00:00 20000076.660000000149 28999999.998999949545 48000000.008000023663 20394848.629999998957 60272.566598483 2023-11-24T13:35:54.108975+00:00 20000076.663000021130 29000000.022000070661 47999999.961000077426 20394848.919000029564 60272.566610266 2023-11-24T13:35:55.126998+00:00 20000076.662000000477 28999999.995999999344 48000000.027999997139 20394848.212000008672 60272.566621687 2023-11-24T13:35:56.113782+00:00 20000076.662999991328 28999999.991000000387 47999999.949999928474 20394848.561999920756 60272.566633289 2023-11-24T13:35:57.116192+00:00 20000076.658999979496 29000000.000000000000 48000000.003000020981 20394848.965000029653 60272.566644710 2023-11-24T13:35:58.102973+00:00 20000076.661000009626 29000000.006999999285 48000000.020000003278 20394848.409999970347 60272.566656493 2023-11-24T13:35:59.120991+00:00 20000076.662000000477 28999999.991000000387 48000000.056999996305 20394848.310000058264 60272.566667914 2023-11-24T13:36:00.107762+00:00 20000076.662000000477 29000000.007999990135 47999999.968000009656 20394849.092000011355 60272.566679516 2023-11-24T13:36:01.110160+00:00 20000076.662000000477 29000000.002000000328 47999999.990999996662 20394848.988999959081 60272.566691299 2023-11-24T13:36:02.128184+00:00 20000076.661000009626 28999999.997999999672 47999999.998000003397 20394847.812000039965 60272.566702720 2023-11-24T13:36:03.114969+00:00 20000076.661000009626 28999999.991000030190 47999999.929999977350 20394849.041999939829 60272.566714321 2023-11-24T13:36:04.117376+00:00 20000076.666000008583 29000000.009999990463 48000000.032000012696 20394848.355000019073 60272.566725924 2023-11-24T13:36:05.119786+00:00 20000076.657999988645 28999999.994000021368 48000000.023000001907 20394848.764999989420 60272.566737525 2023-11-24T13:36:06.122181+00:00 20000076.662000000477 29000000.018999990076 48000000.042000003159 20394849.281000021845 60272.566748946 2023-11-24T13:36:07.108955+00:00 20000076.662999991328 28999999.986999988556 47999999.987000048161 20394848.268000010401 60272.566760548 2023-11-24T13:36:08.111357+00:00 20000076.659999970347 28999999.973999980837 47999999.973999917507 20394849.080000039190 60272.566772150 2023-11-24T13:36:09.113764+00:00 20000076.659000039101 29000000.039000030607 48000000.006000041962 20394848.521999958903 60272.566783752 2023-11-24T13:36:10.116167+00:00 20000076.662000000477 28999999.986999988556 47999999.978000037372 20394848.271999958903 60272.566795354 2023-11-24T13:36:11.118573+00:00 20000076.666000008583 28999999.995999988168 48000000.011999957263 20394848.853999998420 60272.566806956 2023-11-24T13:36:12.120974+00:00 20000076.657999988645 29000000.009999990463 48000000.044000029564 20394848.497999999672 60272.566818558 2023-11-24T13:36:13.123375+00:00 20000076.661999940872 28999999.966000020504 48000000.008999936283 20394849.462999999523 60272.566830084 2023-11-24T13:36:14.119267+00:00 20000076.662999991328 29000000.021999958903 47999999.940999977291 20394849.326000008732 60272.566841686 2023-11-24T13:36:15.121661+00:00 20000076.660000089556 28999999.995000001043 48000000.040000081062 20394849.045999988914 60272.566853107 2023-11-24T13:36:16.108438+00:00 20000076.663999918848 29000000.009999990463 47999999.994999997318 20394848.709000010043 60272.566864709 2023-11-24T13:36:17.110840+00:00 20000076.661000009626 29000000.025000099093 48000000.005000002682 20394848.804999988526 60272.566876311 2023-11-24T13:36:18.113239+00:00 20000076.659000039101 28999999.981999989599 47999999.994999997318 20394848.008999999613 60272.566887912 2023-11-24T13:36:19.115640+00:00 20000076.662999991328 28999999.980999950320 47999999.980999946594 20394849.500000000000 60272.566899514 2023-11-24T13:36:20.118043+00:00 20000076.659999970347 29000000.016999959946 48000000.027999997139 20394849.745999988168 60272.566911116 2023-11-24T13:36:21.120442+00:00 20000076.663000110537 29000000.006000038236 47999999.984999999404 20394849.411000009626 60272.566922718 2023-11-24T13:36:22.122840+00:00 20000076.660999890417 28999999.978999968618 48000000.001999996603 20394848.830000009388 60272.566934139 2023-11-24T13:36:23.109619+00:00 20000076.662000060081 29000000.006000038236 47999999.998000003397 20394848.123999979347 60272.566945741 2023-11-24T13:36:24.112019+00:00 20000076.662999991328 29000000.031999949366 48000000.037000000477 20394848.684999998659 60272.566957343 2023-11-24T13:36:25.114426+00:00 20000076.659000039101 28999999.979000091553 47999999.924000017345 20394849.227000001818 60272.566968945 2023-11-24T13:36:26.116833+00:00 20000076.661999940872 28999999.996999979019 48000000.069000013173 20394849.384999990463 60272.566980366 2023-11-24T13:36:27.103614+00:00 20000076.662000060081 28999999.967999938875 48000000.009999990463 20394849.180000010878 60272.566992149 2023-11-24T13:36:28.121639+00:00 20000076.661999940872 29000000.035000089556 48000000.032000012696 20394849.181999981403 60272.567003750 2023-11-24T13:36:29.124039+00:00 20000076.664000030607 29000000.003999948502 47999999.973999977112 20394849.179000020027 60272.567015172 2023-11-24T13:36:30.110820+00:00 20000076.661999940872 28999999.983999971300 47999999.935999989510 20394847.614000018686 60272.567026954 2023-11-24T13:36:31.128844+00:00 20000076.657999988645 28999999.981000069529 48000000.027999997139 20394848.596999999136 60272.567038375 2023-11-24T13:36:32.115634+00:00 20000076.661000009626 29000000.015000000596 47999999.965999960899 20394849.298999968916 60272.567049977 2023-11-24T13:36:33.118036+00:00 20000076.665000081062 29000000.010000009090 48000000.015000097454 20394850.838999990374 60272.567061398 2023-11-24T13:36:34.104814+00:00 20000076.657999988645 29000000.009999990463 47999999.945999979973 20394849.471000019461 60272.567073181 2023-11-24T13:36:35.122836+00:00 20000076.661000009626 28999999.984000008553 48000000.023999929428 20394848.949000000954 60272.567084602 2023-11-24T13:36:36.109616+00:00 20000076.662999991328 29000000.006000000983 48000000.060999989510 20394848.883999999613 60272.567096204 2023-11-24T13:36:37.112024+00:00 20000076.661000009626 28999999.991999980062 47999999.969000101089 20394848.963000059128 60272.567107987 2023-11-24T13:36:38.130050+00:00 20000076.661999940872 29000000.005000028759 48000000.012999892235 20394848.909999970347 60272.567119407 2023-11-24T13:36:39.116828+00:00 20000076.662000000477 29000000.002999991179 48000000.019000053406 20394849.664999961853 60272.567131010 2023-11-24T13:36:40.119230+00:00 20000076.662999998778 29000000.000000000000 48000000.016999959946 20394850.435999989510 60272.567142431 2023-11-24T13:36:41.106008+00:00 20000076.660000000149 29000000.019999980927 47999999.928000092506 20394850.109000090510 60272.567154213 2023-11-24T13:36:42.124031+00:00 20000076.660999998450 28999999.983000040054 48000000.067999958992 20394849.425999999046 60272.567165635 2023-11-24T13:36:43.110810+00:00 20000076.662000000477 28999999.991000000387 47999999.981000013649 20394849.036999940872 60272.567177236 2023-11-24T13:36:44.113221+00:00 20000076.665000010282 28999999.997999969870 48000000.006999999285 20394849.990000009537 60272.567188838 2023-11-24T13:36:45.115626+00:00 20000076.656999979168 28999999.989000018686 47999999.927999988198 20394849.078999999911 60272.567200440 2023-11-24T13:36:46.118027+00:00 20000076.663000021130 29000000.013000011444 48000000.055000007153 20394850.001999970526 60272.567212042 2023-11-24T13:36:47.120430+00:00 20000076.660999979824 28999999.996999979019 48000000.918999999762 20394849.486000061035 60272.567223463 2023-11-24T13:36:48.107209+00:00 20000076.661000009626 28999999.990000009537 48000000.044000029564 20394850.134999990463 60272.567235246 2023-11-24T13:36:49.125239+00:00 20000076.662999991328 28999999.995999988168 47999999.979999959469 20394849.329999919981 60272.567246667 2023-11-24T13:36:50.112014+00:00 20000076.660000029951 29000000.003000020981 48000000.017000019550 20394849.500000000000 60272.567258269 2023-11-24T13:36:51.114414+00:00 20000076.662000000477 29000000.011999960989 48000000.026000022888 20394850.059000018984 60272.567269871 2023-11-24T13:36:52.116813+00:00 20000076.663999971002 29000000.014000058174 48000000.026999950409 20394850.225000020117 60272.567281472 2023-11-24T13:36:53.119208+00:00 20000076.657000008970 28999999.975999951363 47999999.944000013173 20394849.725000020117 60272.567292842 2023-11-24T13:36:54.101552+00:00 20000076.665000021458 29000000.009999990463 48000000.032000057399 20394849.926999930292 60272.567304509 2023-11-24T13:36:55.109555+00:00 20000076.660999950022 29000000.024000048637 48000000.965999960899 20394848.743000030518 60272.567316291 2023-11-24T13:36:56.127576+00:00 20000076.662000000477 28999999.980000019073 48000000.057000041008 20394850.157000061125 60272.567327713 2023-11-24T13:36:57.114361+00:00 20000076.660000029951 29000000.000000000000 47999999.988999962807 20394850.427999969572 60272.567339314 2023-11-24T13:36:58.116764+00:00 20000076.662999991328 28999999.989999890327 47999999.998999953270 20394850.370999928564 60272.567350917 2023-11-24T13:36:59.119169+00:00 20000076.660000029951 29000000.036000009626 47999999.986999988556 20394849.531000021845 60272.567362518 2023-11-24T13:37:00.121565+00:00 20000076.662999991328 28999999.979000091553 48000000.058000087738 20394848.915000081062 60272.567373939 2023-11-24T13:37:01.108336+00:00 20000076.660000029951 28999999.972999930382 47999999.931999921799 20394850.162999991328 60272.567385541 2023-11-24T13:37:02.110739+00:00 20000076.663999971002 29000000.039999961853 48000000.023000001907 20394851.505999919027 60272.567397143 2023-11-24T13:37:03.113136+00:00 20000076.662000000477 28999999.995000001043 47999999.967000007629 20394850.549000021070 60272.567408745 2023-11-24T13:37:04.115544+00:00 20000076.659000039101 28999999.980000019073 48000000.000000000000 20394850.353000000119 60272.567420347 2023-11-24T13:37:05.117948+00:00 20000076.661000009626 28999999.998000029474 47999999.991999998689 20394850.149000000209 60272.567431949 2023-11-24T13:37:06.120356+00:00 20000076.663999918848 29000000.028000000864 48000000.037000000477 20394849.767000000924 60272.567443551 2023-11-24T13:37:07.122757+00:00 20000076.661000009626 28999999.970000028610 48000000.010000012815 20394849.339000001550 60272.567455077 2023-11-24T13:37:08.118647+00:00 20000076.662000060081 29000000.019999980927 47999999.979000002146 20394850.347999989986 60272.567466679 2023-11-24T13:37:09.121047+00:00 20000076.661999940872 28999999.991999998689 48000000.001999996603 20394851.124000001699 60272.567478100 2023-11-24T13:37:10.107830+00:00 20000076.659000039101 28999999.999000009149 48000000.006999969482 20394850.815000001341 60272.567489702 2023-11-24T13:37:11.110237+00:00 20000076.662999991328 28999999.991000000387 48000000.022000007331 20394850.962000008672 60272.567501304 2023-11-24T13:37:12.112637+00:00 20000076.661000009626 29000000.013999998569 47999999.977999992669 20394850.425000008196 60272.567512906 2023-11-24T13:37:13.115039+00:00 20000076.659999970347 28999999.975000008941 48000000.000999987125 20394849.389999989420 60272.567524508 2023-11-24T13:37:14.117438+00:00 20000076.659999970347 29000000.025999989361 47999999.996000051498 20394850.455000009388 60272.567536109 2023-11-24T13:37:15.119840+00:00 20000076.662000060081 28999999.981000009924 48000000.021000027657 20394851.147999998182 60272.567547711 2023-11-24T13:37:16.122247+00:00 20000076.666000008583 29000000.018999990076 47999999.989999890327 20394849.990000009537 60272.567559132 2023-11-24T13:37:17.109024+00:00 20000076.657999988645 28999999.997999999672 47999999.961000077426 20394851.137999951839 60272.567570915 2023-11-24T13:37:18.127045+00:00 20000076.666000008583 29000000.003000020981 47999999.996999979019 20394851.349000040442 60272.567582336 2023-11-24T13:37:19.113836+00:00 20000076.658999919891 28999999.996999979019 48000000.005000002682 20394850.559000018984 60272.567593938 2023-11-24T13:37:20.116241+00:00 20000076.660000089556 28999999.990000009537 48000000.000000000000 20394849.954999979585 60272.567605359 2023-11-24T13:37:21.103018+00:00 20000076.662999991328 29000000.008999999613 48000000.083999991417 20394849.428999960423 60272.567617142 2023-11-24T13:37:22.121033+00:00 20000076.666000008583 29000000.019999980927 47999999.940999977291 20394851.202000018209 60272.567628743 2023-11-24T13:37:23.123431+00:00 20000076.656999949366 28999999.994000021368 48000000.016000032425 20394851.893000010401 60272.567640164 2023-11-24T13:37:24.110210+00:00 20000076.662999991328 28999999.987999979407 47999999.980999946594 20394850.742999970913 60272.567651947 2023-11-24T13:37:25.128241+00:00 20000076.660000089556 29000000.004999998957 47999999.978000037372 20394850.664000030607 60272.567663368 2023-11-24T13:37:26.115021+00:00 20000076.661999940872 28999999.975000020117 47999999.980000019073 20394850.750999990851 60272.567674970 2023-11-24T13:37:27.117422+00:00 20000076.662000060081 29000000.007999960333 48000000.064999938011 20394850.248000029474 60272.567686391 2023-11-24T13:37:28.104201+00:00 20000076.666999939829 29000000.013000011444 48000000.028999999166 20394850.778999980539 60272.567698174 2023-11-24T13:37:29.122222+00:00 20000076.654999971390 28999999.989000078291 47999999.951000012457 20394851.278000000864 60272.567709595 2023-11-24T13:37:30.109002+00:00 20000076.662999991328 29000000.013999938965 47999999.967999987304 20394851.804000020027 60272.567721197 2023-11-24T13:37:31.111400+00:00 20000076.658000111580 29000000.000000000000 48000000.041000008583 20394851.363000039011 60272.567732980 2023-11-24T13:37:32.129424+00:00 20000076.662999998778 28999999.981999989599 47999999.943999983370 20394850.454999919981 60272.567744400 2023-11-24T13:37:33.116215+00:00 20000076.662000000477 29000000.003000020981 48000000.036000013351 20394851.432000041008 60272.567756003 2023-11-24T13:37:34.118617+00:00 20000076.662999998778 29000000.006000038236 48000000.010999977589 20394851.310999989510 60272.567767424 2023-11-24T13:37:35.105399+00:00 20000076.660000000149 29000000.000999931246 47999999.960000038147 20394851.291000008583 60272.567779206 2023-11-24T13:37:36.123419+00:00 20000076.662999998778 28999999.995000001043 48000000.060999989510 20394851.292999979109 60272.567790627 2023-11-24T13:37:37.110200+00:00 20000076.660000000149 29000000.004999998957 48000000.027999997139 20394849.968000050634 60272.567802229 2023-11-24T13:37:38.112599+00:00 20000076.662000019103 28999999.985000010580 47999999.955999970436 20394851.876999970526 60272.567813831 2023-11-24T13:37:39.114993+00:00 20000076.662000000477 28999999.996000051498 47999999.925999999046 20394851.346999999136 60272.567825433 2023-11-24T13:37:40.117395+00:00 20000076.662999991328 28999999.998999949545 48000000.083999991417 20394851.190999981016 60272.567837035 2023-11-24T13:37:41.119799+00:00 20000076.661000009626 29000000.034000039101 47999999.993000030518 20394851.245999928564 60272.567848456 2023-11-24T13:37:42.106573+00:00 20000076.660999979824 28999999.995999928564 47999999.967000007629 20394851.717000011355 60272.567860238 2023-11-24T13:37:43.124602+00:00 20000076.662000000477 28999999.988000039011 48000000.018000006676 20394851.675000071526 60272.567871660 2023-11-24T13:37:44.111381+00:00 20000076.661000009626 29000000.003999948502 47999999.983999967575 20394850.485000010580 60272.567883261 2023-11-24T13:37:45.113780+00:00 20000076.660999979824 28999999.988000039011 48000000.014000058174 20394850.707000020891 60272.567894863 2023-11-24T13:37:46.116184+00:00 20000076.661000009626 28999999.989000000060 48000000.028999917209 20394852.013999938965 60272.567906465 2023-11-24T13:37:47.118590+00:00 20000076.662000000477 29000000.037999998778 48000000.025000102818 20394852.185999989510 60272.567917991 2023-11-24T13:37:48.114484+00:00 20000076.662999991328 28999999.971999999136 47999999.972999930382 20394852.580000039190 60272.567929594 2023-11-24T13:37:49.116885+00:00 20000076.657999988645 29000000.008999988437 47999999.983000040054 20394851.447999950498 60272.567941271 2023-11-24T13:37:50.125793+00:00 20000076.665000021458 28999999.996000010520 47999999.979999996722 20394851.677000049502 60272.567952617 2023-11-24T13:37:51.106070+00:00 20000076.659999970347 29000000.020000010729 48000000.026000007987 20394850.911999940872 60272.567964399 2023-11-24T13:37:52.124091+00:00 20000076.661000009626 28999999.993000000715 47999999.969999998808 20394851.718999978155 60272.567975820 2023-11-24T13:37:53.110872+00:00 20000076.661000009626 28999999.991000000387 48000000.065999977291 20394851.889000058174 60272.567987422 2023-11-24T13:37:54.113276+00:00 20000076.666999999434 28999999.997999999672 47999999.989000022411 20394851.597999930382 60272.567999024 2023-11-24T13:37:55.115678+00:00 20000076.658999979496 28999999.983000010252 47999999.942999988794 20394851.087000008672 60272.568010626 2023-11-24T13:37:56.118084+00:00 20000076.661000009626 28999999.986999988556 48000000.031000018120 20394851.622999999672 60272.568022047 2023-11-24T13:37:57.104856+00:00 20000076.661000009626 29000000.049000021070 47999999.990999996662 20394852.215999998152 60272.568033829 2023-11-24T13:37:58.122874+00:00 20000076.659999970347 28999999.977000001818 47999999.985000006855 20394852.372000001371 60272.568045431 2023-11-24T13:37:59.125272+00:00 20000076.662000060081 29000000.001999970526 48000000.020999968052 20394850.817999999970 60272.568056853 2023-11-24T13:38:00.112050+00:00 20000076.661000009626 28999999.995999988168 47999999.986000061035 20394850.996000010520 60272.568068454 2023-11-24T13:38:01.114442+00:00 20000076.664999961853 29000000.008999999613 48000000.056999921799 20394851.741000000387 60272.568080056 2023-11-24T13:38:02.116829+00:00 20000076.661999940872 29000000.004000011832 47999999.952000021935 20394851.864000011235 60272.568091658 2023-11-24T13:38:03.119229+00:00 20000076.660000089556 28999999.994000021368 47999999.962000012398 20394852.192000001669 60272.568103079 2023-11-24T13:38:04.106007+00:00 20000076.658999919891 28999999.999000009149 48000000.034999966621 20394852.103999998420 60272.568114861 2023-11-24T13:38:05.124025+00:00 20000076.664000030607 29000000.000999931246 47999999.963000059128 20394851.824000000954 60272.568126283 2023-11-24T13:38:06.110808+00:00 20000076.662999991328 28999999.995000001043 48000000.023000001907 20394852.583999991417 60272.568137884 2023-11-24T13:38:07.113211+00:00 20000076.657999988645 28999999.995000001043 48000000.000000000000 20394851.616000000387 60272.568149305 2023-11-24T13:38:08.099999+00:00 20000076.664000030607 29000000.013000011444 48000000.052999973297 20394851.590999990702 60272.568161088 2023-11-24T13:38:09.118021+00:00 20000076.661999940872 28999999.996000051498 47999999.980999946594 20394851.989999979734 60272.568172690 2023-11-24T13:38:10.120420+00:00 20000076.658000111580 28999999.982999920845 47999999.998000033200 20394852.681000050157 60272.568184111 2023-11-24T13:38:11.107198+00:00 20000076.663999918848 29000000.031000021845 47999999.996999979019 20394853.361000001431 60272.568195894 2023-11-24T13:38:12.125222+00:00 20000076.660000089556 29000000.001000050455 47999999.986000001431 20394852.642999950796 60272.568207315 2023-11-24T13:38:13.112001+00:00 20000076.661999940872 28999999.985000010580 48000000.026000007987 20394851.424000021070 60272.568218917 2023-11-24T13:38:14.114410+00:00 20000076.661000009626 28999999.990999940783 47999999.913999989629 20394852.269999980927 60272.568230338 2023-11-24T13:38:15.101197+00:00 20000076.661000009626 29000000.004999998957 48000000.092999987304 20394852.428000029176 60272.568242121 2023-11-24T13:38:16.119219+00:00 20000076.659999970347 28999999.999000068754 48000000.019000023603 20394851.860000010580 60272.568253542 2023-11-24T13:38:17.106001+00:00 20000076.662999991328 29000000.000000000000 47999999.902000010014 20394852.656999949366 60272.568265144 2023-11-24T13:38:18.108402+00:00 20000076.662000060081 29000000.008000019938 48000000.028999976814 20394852.689000010490 60272.568276926 2023-11-24T13:38:19.126423+00:00 20000076.662999991328 28999999.985999941826 48000000.062999956310 20394852.712999999523 60272.568288347 2023-11-24T13:38:20.113199+00:00 20000076.661999940872 29000000.029000040144 47999999.988000042737 20394852.440000001341 60272.568299949 2023-11-24T13:38:21.115601+00:00 20000076.660000089556 28999999.990999940783 47999999.963999986649 20394852.565000001341 60272.568311551 2023-11-24T13:38:22.118002+00:00 20000076.659999970347 28999999.999000068754 48000000.008000023663 20394852.915000021458 60272.568323153 2023-11-24T13:38:23.120401+00:00 20000076.662999991328 28999999.995000001043 47999999.981999933720 20394852.557000041008 60272.568334574 2023-11-24T13:38:24.107178+00:00 20000076.661000009626 28999999.989999990910 47999999.996000051498 20394852.139999989420 60272.568346176 2023-11-24T13:38:25.109583+00:00 20000076.661999940872 29000000.004000000656 48000000.036000013351 20394852.220999959856 60272.568357778 2023-11-24T13:38:26.111987+00:00 20000076.660999998450 28999999.993000000715 47999999.983000040054 20394853.095000028610 60272.568369379 2023-11-24T13:38:27.114383+00:00 20000076.664999999106 29000000.028000008315 47999999.990999937057 20394853.194000009447 60272.568380981 2023-11-24T13:38:28.116787+00:00 20000076.657000001520 28999999.981999989599 47999999.986000061035 20394851.485000010580 60272.568392583 2023-11-24T13:38:29.119189+00:00 20000076.664000000805 29000000.025000009686 48000000.071999907494 20394851.822999950498 60272.568404185 2023-11-24T13:38:30.121588+00:00 20000076.662999998778 28999999.986000001431 47999999.967000007629 20394853.226000070572 60272.568415712 2023-11-24T13:38:31.117485+00:00 20000076.660000000149 29000000.000999990851 48000000.014999993145 20394852.782999988645 60272.568427314 2023-11-24T13:38:32.119883+00:00 20000076.660000011325 28999999.962999999523 47999999.959000110626 20394852.631999969482 60272.568438734 2023-11-24T13:38:33.106663+00:00 20000076.662999991328 29000000.044000029564 48000000.032999992371 20394853.018000010401 60272.568450336 2023-11-24T13:38:34.109065+00:00 20000076.664000000805 29000000.014999989420 48000000.028999917209 20394852.658999919891 60272.568461938 2023-11-24T13:38:35.111473+00:00 20000076.660000000149 28999999.962000008672 47999999.936999998987 20394853.384000059217 60272.568473540 2023-11-24T13:38:36.113878+00:00 20000076.662999991328 29000000.021999958903 48000000.016000002623 20394852.906999949366 60272.568485142 2023-11-24T13:38:37.116279+00:00 20000076.662000000477 28999999.985000010580 47999999.936999991536 20394852.424000021070 60272.568496744 2023-11-24T13:38:38.118678+00:00 20000076.664000030607 28999999.993000030518 48000000.038000017405 20394853.450999978930 60272.568508346 2023-11-24T13:38:39.121081+00:00 20000076.657000008970 29000000.014999989420 48000000.005000002682 20394853.151000019163 60272.568519767 2023-11-24T13:38:40.107865+00:00 20000076.657999988645 28999999.974999960512 47999999.972999989986 20394853.448000069708 60272.568531369 2023-11-24T13:38:41.110265+00:00 20000076.665999948978 29000000.024000048637 48000000.127000026405 20394853.368999961764 60272.568542971 2023-11-24T13:38:42.112670+00:00 20000076.658000048250 28999999.980999950320 47999999.884999990463 20394852.567999958992 60272.568554573 2023-11-24T13:38:43.115077+00:00 20000076.662999991328 28999999.999000068754 48000000.045999996364 20394852.356999989599 60272.568565994 2023-11-24T13:38:44.101863+00:00 20000076.666000008583 29000000.003999948502 47999999.967000007629 20394852.574000000954 60272.568577777 2023-11-24T13:38:45.119886+00:00 20000076.657999988645 29000000.028000000864 48000000.027999937534 20394853.749000068754 60272.568589378 2023-11-24T13:38:46.122282+00:00 20000076.662999991328 28999999.978000041097 47999999.930000066757 20394853.814999941736 60272.568600799 2023-11-24T13:38:47.109061+00:00 20000076.661000009626 29000000.001999970526 48000000.046999931335 20394853.386000040919 60272.568612401 2023-11-24T13:38:48.111467+00:00 20000076.659999970347 29000000.014999989420 48000000.019999980927 20394852.842999938875 60272.568624003 2023-11-24T13:38:49.113869+00:00 20000076.662000000477 28999999.970999959856 48000000.007000088692 20394852.250999998301 60272.568635605 2023-11-24T13:38:50.116273+00:00 20000076.661000009626 29000000.029000040144 47999999.929000020027 20394852.596000000834 60272.568647026 2023-11-24T13:38:51.103058+00:00 20000076.661000009626 29000000.024000048637 48000000.071999907494 20394853.653000000864 60272.568658809 2023-11-24T13:38:52.121086+00:00 20000076.661999940872 28999999.957000020891 48000000.005000002682 20394853.069999989122 60272.568670230 2023-11-24T13:38:53.107866+00:00 20000076.662000060081 29000000.007999900728 47999999.924000017345 20394853.425999999046 60272.568681832 2023-11-24T13:38:54.110269+00:00 20000076.661999940872 28999999.986999988556 48000000.047999978065 20394853.677999999374 60272.568693615 2023-11-24T13:38:55.128298+00:00 20000076.663000110537 29000000.014000058174 47999999.986999988556 20394853.323000010103 60272.568704986 2023-11-24T13:38:56.110753+00:00 20000076.659999970347 29000000.026000019163 48000000.045999996364 20394852.815999981016 60272.568716587 2023-11-24T13:38:57.113130+00:00 20000076.661000009626 28999999.973999980837 47999999.942000001669 20394853.541999999434 60272.568728189 2023-11-24T13:38:58.115536+00:00 20000076.659999970347 29000000.006000038236 48000000.074000000954 20394853.627000000328 60272.568739791 2023-11-24T13:38:59.117941+00:00 20000076.664999961853 28999999.990999940783 47999999.996999986470 20394852.589999999851 60272.568751212 2023-11-24T13:39:00.104715+00:00 20000076.661000009626 28999999.980999998748 47999999.909999996424 20394853.932999998331 60272.568762994 2023-11-24T13:39:01.122730+00:00 20000076.662000060081 29000000.006000000983 48000000.045999996364 20394853.852000001818 60272.568774416 2023-11-24T13:39:02.109512+00:00 20000076.661000009626 29000000.024000000209 47999999.986999988556 20394854.306999981403 60272.568786018 2023-11-24T13:39:03.111913+00:00 20000076.658999919891 28999999.993000000715 48000000.054000020027 20394853.111000001431 60272.568797620 2023-11-24T13:39:04.114317+00:00 20000076.665000081062 29000000.013999979943 47999999.971000023186 20394853.321000039577 60272.568809221 2023-11-24T13:39:05.116722+00:00 20000076.660999890417 28999999.978000018746 48000000.018000006676 20394853.622999969870 60272.568820823 2023-11-24T13:39:06.119123+00:00 20000076.660000089556 29000000.016999989748 47999999.963999986649 20394853.143000010401 60272.568832244 2023-11-24T13:39:07.105898+00:00 20000076.661000009626 28999999.974000010639 47999999.963999986649 20394853.602000001818 60272.568844027 2023-11-24T13:39:08.123920+00:00 20000076.662999991328 29000000.009999990463 48000000.041000008583 20394853.786000009626 60272.568855448 2023-11-24T13:39:09.110699+00:00 20000076.658999919891 29000000.007999990135 47999999.993999958038 20394854.166000008583 60272.568867050 2023-11-24T13:39:10.113103+00:00 20000076.667000059038 28999999.990000009537 47999999.963999986649 20394854.191999968141 60272.568878471 2023-11-24T13:39:11.099883+00:00 20000076.657999988645 29000000.007000029087 48000000.068000078201 20394853.944000009447 60272.568890254 2023-11-24T13:39:12.117915+00:00 20000076.667999979109 28999999.996999979019 47999999.975000016391 20394852.977999988943 60272.568901855 2023-11-24T13:39:13.120317+00:00 20000076.657000061125 28999999.995999988168 47999999.979999899864 20394854.712999999523 60272.568913276 2023-11-24T13:39:14.107094+00:00 20000076.660999890417 29000000.004000011832 47999999.981999993324 20394853.634999990463 60272.568925059 2023-11-24T13:39:15.125116+00:00 20000076.660000089556 28999999.987999979407 48000000.015000097454 20394854.149999979883 60272.568936480 2023-11-24T13:39:16.111892+00:00 20000076.664999961853 29000000.026000019163 48000000.035999886692 20394854.083000060171 60272.568948082 2023-11-24T13:39:17.114293+00:00 20000076.659000039101 28999999.991999980062 47999999.989000082016 20394853.748000029474 60272.568959609 2023-11-24T13:39:18.110196+00:00 20000076.661000009626 28999999.973999980837 47999999.944000013173 20394854.700999978930 60272.568971286 2023-11-24T13:39:19.119109+00:00 20000076.661000009626 29000000.002000089735 48000000.036999940872 20394853.868000030518 60272.568982632 2023-11-24T13:39:20.099384+00:00 20000076.660000000149 29000000.002999901772 48000000.026000000536 20394853.828999999911 60272.568994415 2023-11-24T13:39:21.117404+00:00 20000076.662000000477 29000000.012000080198 47999999.990999996662 20394854.261999960989 60272.569006091 2023-11-24T13:39:22.126314+00:00 20000076.666000001132 29000000.003999948502 48000000.001000016928 20394853.797000050545 60272.569017437 2023-11-24T13:39:23.106591+00:00 20000076.657000008970 28999999.988000039011 47999999.963999986649 20394853.647999998182 60272.569029220 2023-11-24T13:39:24.124616+00:00 20000076.662000000477 29000000.024999979883 48000000.005000032485 20394854.227999929339 60272.569040641 2023-11-24T13:39:25.111394+00:00 20000076.660000000149 28999999.996000051498 48000000.035999946296 20394854.146000031382 60272.569052243 2023-11-24T13:39:26.113798+00:00 20000076.664000000805 28999999.997999910265 48000000.006000041962 20394854.809999939054 60272.569063664 2023-11-24T13:39:27.100583+00:00 20000076.662999991328 28999999.999000068754 48000000.037999987602 20394853.990000009537 60272.569075447 2023-11-24T13:39:28.118604+00:00 20000076.660000000149 28999999.996999979019 47999999.972999989986 20394854.354000091553 60272.569086868 2023-11-24T13:39:29.105388+00:00 20000076.664000000805 29000000.009999990463 48000000.018000006676 20394854.343999978155 60272.569098470 2023-11-24T13:39:30.107788+00:00 20000076.657999988645 28999999.993000030518 47999999.979000031948 20394854.107999920845 60272.569110252 2023-11-24T13:39:31.125808+00:00 20000076.663000021130 29000000.003000020981 47999999.998999953270 20394853.760000109673 60272.569121674 2023-11-24T13:39:32.112598+00:00 20000076.661000009626 28999999.978999968618 47999999.963000059128 20394854.182999968529 60272.569133275 2023-11-24T13:39:33.114995+00:00 20000076.660999950022 29000000.036999940872 48000000.023999929428 20394854.335999969393 60272.569144877 2023-11-24T13:39:34.117394+00:00 20000076.661000009626 28999999.985000010580 47999999.980000019073 20394854.840999960899 60272.569156479 2023-11-24T13:39:35.119797+00:00 20000076.666000008583 28999999.978999968618 48000000.021000027657 20394854.919000029564 60272.569167900 2023-11-24T13:39:36.106576+00:00 20000076.658999979496 28999999.985000010580 47999999.985999941826 20394853.457000020891 60272.569179502 2023-11-24T13:39:37.108979+00:00 20000076.660000029951 29000000.039999999106 48000000.017000079155 20394853.731999989599 60272.569191104 2023-11-24T13:39:38.111380+00:00 20000076.662000000477 28999999.982999999076 48000000.032999992371 20394854.407000061125 60272.569202706 2023-11-24T13:39:39.113781+00:00 20000076.662999991328 29000000.007000010461 47999999.960999973118 20394855.169999960810 60272.569214308 2023-11-24T13:39:40.116187+00:00 20000076.661000009626 28999999.993000000715 47999999.955000042915 20394854.518999930471 60272.569225910 2023-11-24T13:39:41.118592+00:00 20000076.663999971002 29000000.003000009805 48000000.064999938011 20394854.249000068754 60272.569237512 2023-11-24T13:39:42.120992+00:00 20000076.660000029951 28999999.993000000715 47999999.998000003397 20394854.221999999136 60272.569248932 2023-11-24T13:39:43.107769+00:00 20000076.661000009626 29000000.007999990135 47999999.955000013113 20394854.098999999464 60272.569260534 2023-11-24T13:39:44.110171+00:00 20000076.661000009626 29000000.000999990851 48000000.061999991536 20394854.449000000954 60272.569272136 2023-11-24T13:39:45.112576+00:00 20000076.662999931723 28999999.978000018746 47999999.949000000954 20394854.699999999255 60272.569283738 2023-11-24T13:39:46.114977+00:00 20000076.661000009626 29000000.021000031382 48000000.026999980211 20394855.807000000030 60272.569295159 2023-11-24T13:39:47.101758+00:00 20000076.660000089556 29000000.023999989033 47999999.990000009537 20394854.263000011444 60272.569306942 2023-11-24T13:39:48.119777+00:00 20000076.662999991328 28999999.977999988943 47999999.975000016391 20394854.299999978393 60272.569318544 2023-11-24T13:39:49.122180+00:00 20000076.662999991328 28999999.986000001431 47999999.985000006855 20394854.898999989033 60272.569329965 2023-11-24T13:39:50.108962+00:00 20000076.661999940872 29000000.013999998569 48000000.070999979973 20394854.817000001669 60272.569341567 2023-11-24T13:39:51.111365+00:00 20000076.661000009626 29000000.041000008583 48000000.003000020981 20394854.284000009298 60272.569353169 2023-11-24T13:39:52.113766+00:00 20000076.657000061125 28999999.953000009060 47999999.994999952614 20394855.090999990702 60272.569364770 2023-11-24T13:39:53.116166+00:00 20000076.664999961853 29000000.000999990851 47999999.965000033379 20394855.451000008732 60272.569376192 2023-11-24T13:39:54.102942+00:00 20000076.659999970347 29000000.008999999613 48000000.027999997139 20394855.123000029474 60272.569387974 2023-11-24T13:39:55.120970+00:00 20000076.659999970347 28999999.984000030905 48000000.001999966800 20394854.069999989122 60272.569399395 2023-11-24T13:39:56.107745+00:00 20000076.661000009626 29000000.003000020981 47999999.935999989510 20394854.601000010967 60272.569410997 2023-11-24T13:39:57.110144+00:00 20000076.664000030607 29000000.003999948502 48000000.074000000954 20394854.645999971777 60272.569422599 2023-11-24T13:39:58.112542+00:00 20000076.662999991328 29000000.011999960989 47999999.940000057220 20394855.267000019550 60272.569434201 2023-11-24T13:39:59.114946+00:00 20000076.659999970347 28999999.978999968618 48000000.009999990463 20394854.425000008196 60272.569445803 2023-11-24T13:40:00.117349+00:00 20000076.660000089556 29000000.006000038236 48000000.034999966621 20394855.945999979973 60272.569457329 2023-11-24T13:40:01.113246+00:00 20000076.663999918848 28999999.991999980062 48000000.019000053406 20394855.540000021458 60272.569469006 2023-11-24T13:40:02.122152+00:00 20000076.662000060081 29000000.024999979883 47999999.967999942601 20394854.905999958515 60272.569480352 2023-11-24T13:40:03.102427+00:00 20000076.659999970347 28999999.983000040054 47999999.973999977112 20394854.489000018686 60272.569492135 2023-11-24T13:40:04.120451+00:00 20000076.664000030607 28999999.993000030518 48000000.032999999821 20394854.907000008970 60272.569503556 2023-11-24T13:40:05.107230+00:00 20000076.656999949366 28999999.998000029474 48000000.023000001907 20394855.737999979407 60272.569515157 2023-11-24T13:40:06.109627+00:00 20000076.662999991328 29000000.005999919027 47999999.951999992132 20394855.050999999046 60272.569526941 2023-11-24T13:40:07.127649+00:00 20000076.663000110537 29000000.019000049680 48000000.018000006676 20394856.060000058264 60272.569538361 2023-11-24T13:40:08.114433+00:00 20000076.659999970347 28999999.977000001818 48000000.001999996603 20394855.750000000000 60272.569549963 2023-11-24T13:40:09.116836+00:00 20000076.659000039101 29000000.000999931246 47999999.994999997318 20394855.393000010401 60272.569561385 2023-11-24T13:40:10.103619+00:00 20000076.666999939829 29000000.012000080198 47999999.999000012875 20394854.610999941826 60272.569573167 2023-11-24T13:40:11.121641+00:00 20000076.657000061125 28999999.980999950320 48000000.027999997139 20394855.470999959856 60272.569584588 2023-11-24T13:40:12.108417+00:00 20000076.663999918848 29000000.013000011444 47999999.986999988556 20394855.787000060081 60272.569596190 2023-11-24T13:40:13.110822+00:00 20000076.662999998778 29000000.004999998957 48000000.055000007153 20394855.879999998957 60272.569607792 2023-11-24T13:40:14.113232+00:00 20000076.657999999821 29000000.000999998301 47999999.948999941349 20394855.608000040054 60272.569619394 2023-11-24T13:40:15.115640+00:00 20000076.665999989957 29000000.017000000924 48000000.021000027657 20394854.747999910265 60272.569630996 2023-11-24T13:40:16.118039+00:00 20000076.659000001848 28999999.978999998420 47999999.953000068665 20394855.833999991417 60272.569642417 2023-11-24T13:40:17.104815+00:00 20000076.662999998778 28999999.999000001699 48000000.063999891281 20394856.068000078201 60272.569654199 2023-11-24T13:40:18.122842+00:00 20000076.660999998450 28999999.998999979347 47999999.949000000954 20394855.363999959081 60272.569665621 2023-11-24T13:40:19.109620+00:00 20000076.661000009626 29000000.006000008434 48000000.026000022888 20394854.781000021845 60272.569677223 2023-11-24T13:40:20.112019+00:00 20000076.660999979824 29000000.000000000000 47999999.940000057220 20394854.965000029653 60272.569688824 2023-11-24T13:40:21.114422+00:00 20000076.663000021130 29000000.006999999285 47999999.991999976337 20394855.727999929339 60272.569700426 2023-11-24T13:40:22.116826+00:00 20000076.660000000149 28999999.981999989599 48000000.057999968529 20394856.545000080019 60272.569711847 2023-11-24T13:40:23.103603+00:00 20000076.662999991328 28999999.990000009537 47999999.981999993324 20394855.793999910355 60272.569723449 2023-11-24T13:40:24.106005+00:00 20000076.661000009626 29000000.021000031382 48000000.019999980927 20394854.846999999136 60272.569735232 2023-11-24T13:40:25.124027+00:00 20000076.658999979496 29000000.000000000000 47999999.981000073254 20394854.917000059038 60272.569746653 2023-11-24T13:40:26.110807+00:00 20000076.667000029236 29000000.016999959946 48000000.057999968529 20394855.238999959081 60272.569758255 2023-11-24T13:40:27.113211+00:00 20000076.659999970347 28999999.981999989599 47999999.895999997854 20394856.343000050634 60272.569769857 2023-11-24T13:40:28.115613+00:00 20000076.662999991328 28999999.998000029474 48000000.075999990106 20394856.052999969572 60272.569781458 2023-11-24T13:40:29.118018+00:00 20000076.657000008970 29000000.011999960989 48000000.008000023663 20394856.060999989510 60272.569792880 2023-11-24T13:40:30.104797+00:00 20000076.665000021458 28999999.991000059992 47999999.956999987364 20394855.843999978155 60272.569804481 2023-11-24T13:40:31.107201+00:00 20000076.660000029951 28999999.971999939531 48000000.040999978781 20394855.922000050545 60272.569816083 2023-11-24T13:40:32.109598+00:00 20000076.660999950022 29000000.043999969959 48000000.009000003338 20394856.162999991328 60272.569827685 2023-11-24T13:40:33.112002+00:00 20000076.660000029951 28999999.996000051498 47999999.961000032723 20394855.759999990463 60272.569839287 2023-11-24T13:40:34.114406+00:00 20000076.662999991328 28999999.993000030518 47999999.980000019073 20394855.541000001132 60272.569850889 2023-11-24T13:40:35.116812+00:00 20000076.662000000477 29000000.003000020981 48000000.000000000000 20394856.543000008911 60272.569862491 2023-11-24T13:40:36.119213+00:00 20000076.660000029951 28999999.983999971300 48000000.018000006676 20394856.500000000000 60272.569873912 2023-11-24T13:40:37.105996+00:00 20000076.662999991328 28999999.998000029474 47999999.930999927223 20394855.929999988526 60272.569885695 2023-11-24T13:40:38.124026+00:00 20000076.662000000477 29000000.018999930471 48000000.093999981880 20394856.157000008970 60272.569897116 2023-11-24T13:40:39.110798+00:00 20000076.663000050932 28999999.973000049591 47999999.968000046909 20394856.743999999017 60272.569908718 2023-11-24T13:40:40.113197+00:00 20000076.659999970347 29000000.008000019938 47999999.986000061035 20394855.573999989778 60272.569920244 2023-11-24T13:40:41.109091+00:00 20000076.661999940872 29000000.029999971390 48000000.015999913216 20394855.934999998659 60272.569931922 2023-11-24T13:40:42.118004+00:00 20000076.660000089556 29000000.001000050455 47999999.973000049591 20394857.202000018209 60272.569943523 2023-11-24T13:40:43.120410+00:00 20000076.662999991328 28999999.978999968618 48000000.001999966800 20394856.254999998957 60272.569955050 2023-11-24T13:40:44.116309+00:00 20000076.661999940872 29000000.006999969482 48000000.097000002861 20394856.464999999851 60272.569966727 2023-11-24T13:40:45.125216+00:00 20000076.657999988645 28999999.973999980837 47999999.868999958038 20394856.319999989122 60272.569978073 2023-11-24T13:40:46.105486+00:00 20000076.664000030607 29000000.018000010401 48000000.052000053227 20394856.048000011593 60272.569989855 2023-11-24T13:40:47.123504+00:00 20000076.661999940872 29000000.027000069618 47999999.952000021935 20394855.530999988317 60272.570001279 2023-11-24T13:40:48.110478+00:00 20000076.659000039101 28999999.977999929339 48000000.088999986649 20394856.749000009149 60272.570012880 2023-11-24T13:40:49.112836+00:00 20000076.662000060081 28999999.990000009537 47999999.993000000715 20394856.625999990851 60272.570024301 2023-11-24T13:40:50.099620+00:00 20000076.661000009626 29000000.004000071436 47999999.954000011086 20394857.199000000954 60272.570036084 2023-11-24T13:40:51.117639+00:00 20000076.662999991328 28999999.991000000387 48000000.027999997139 20394857.494000021368 60272.570047686 2023-11-24T13:40:52.120041+00:00 20000076.659999970347 29000000.004000000656 47999999.994999997318 20394856.293999969959 60272.570059107 2023-11-24T13:40:53.106819+00:00 20000076.662999991328 28999999.995000001043 47999999.972999989986 20394856.414000030607 60272.570070889 2023-11-24T13:40:54.124841+00:00 20000076.661000009626 29000000.008000001311 48000000.005000032485 20394856.511999960989 60272.570082311 2023-11-24T13:40:55.111622+00:00 20000076.661999940872 29000000.021999999881 48000000.023999989033 20394856.937000039965 60272.570093912 2023-11-24T13:40:56.114028+00:00 20000076.662000060081 29000000.004000011832 48000000.033999979496 20394856.685999989510 60272.570105333 2023-11-24T13:40:57.100810+00:00 20000076.659999970347 28999999.969999998808 47999999.930000007153 20394857.308999959379 60272.570117116 2023-11-24T13:40:58.118831+00:00 20000076.665000081062 29000000.012999981642 48000000.027999997139 20394857.444000009447 60272.570128537 2023-11-24T13:40:59.105611+00:00 20000076.660999890417 29000000.002999991179 48000000.023000001907 20394856.749000009149 60272.570140139 2023-11-24T13:41:00.108020+00:00 20000076.661000009626 28999999.966000020504 47999999.996000051498 20394856.879000071436 60272.570151922 2023-11-24T13:41:01.126032+00:00 20000076.661000009626 29000000.037999991328 47999999.961999893188 20394857.225999951363 60272.570163343 2023-11-24T13:41:02.112811+00:00 20000076.664999961853 28999999.986000001431 47999999.991000063717 20394856.312000039965 60272.570174945 2023-11-24T13:41:03.115212+00:00 20000076.657000061125 28999999.998000029474 48000000.008000023663 20394857.500999931246 60272.570186366 2023-11-24T13:41:04.101997+00:00 20000076.662999991328 28999999.987999979407 47999999.980999946594 20394857.239000078291 60272.570198148 2023-11-24T13:41:05.120021+00:00 20000076.662999991328 29000000.027000010014 48000000.062000043690 20394856.917999979109 60272.570209569 2023-11-24T13:41:06.106804+00:00 20000076.659000039101 28999999.973999980837 47999999.952000021935 20394857.282999988645 60272.570221171 2023-11-24T13:41:07.109201+00:00 20000076.664000000805 29000000.021000031382 48000000.123000033200 20394857.036999940872 60272.570232773 2023-11-24T13:41:08.111601+00:00 20000076.660000000149 28999999.962000008672 47999999.888999938965 20394856.874000068754 60272.570244375 2023-11-24T13:41:09.114000+00:00 20000076.661999989301 29000000.022999938577 48000000.014999993145 20394856.782999988645 60272.570255977 2023-11-24T13:41:10.116406+00:00 20000076.661000009626 28999999.991000059992 47999999.950999982655 20394856.883000019938 60272.570267579 2023-11-24T13:41:11.118810+00:00 20000076.658999990672 29000000.022999998182 48000000.060999996960 20394856.488999959081 60272.570279181 2023-11-24T13:41:12.121213+00:00 20000076.665999989957 28999999.993000030518 47999999.991999991238 20394858.018999930471 60272.570290602 2023-11-24T13:41:13.107992+00:00 20000076.659000009298 28999999.990999940783 47999999.973999992013 20394857.739000078291 60272.570302203 2023-11-24T13:41:14.110388+00:00 20000076.662000000477 29000000.026999950409 48000000.033000022173 20394857.404999971390 60272.570313806 2023-11-24T13:41:15.112790+00:00 20000076.662000000477 28999999.982000108808 47999999.995999991894 20394857.067999958992 60272.570325407 2023-11-24T13:41:16.115193+00:00 20000076.660000000149 29000000.000000000000 47999999.940999977291 20394857.266000028700 60272.570336828 2023-11-24T13:41:17.101972+00:00 20000076.664000000805 29000000.019999980927 48000000.101999998093 20394856.636999960989 60272.570348611 2023-11-24T13:41:18.119999+00:00 20000076.660999979824 28999999.969999909401 47999999.898000001907 20394857.575000051409 60272.570360032 2023-11-24T13:41:19.106768+00:00 20000076.660999979824 29000000.001000050455 48000000.050999999046 20394858.346999999136 60272.570371634 2023-11-24T13:41:20.109172+00:00 20000076.662000000477 29000000.011999960989 47999999.969000041485 20394857.800999999046 60272.570383236 2023-11-24T13:41:21.111574+00:00 20000076.661000009626 29000000.011000040919 47999999.989999949932 20394857.077000018209 60272.570394838 2023-11-24T13:41:22.113974+00:00 20000076.660000029951 28999999.970000028610 48000000.031000077724 20394857.689000010490 60272.570406440 2023-11-24T13:41:23.116374+00:00 20000076.662999991328 29000000.016000028700 47999999.951999902725 20394857.049999948591 60272.570417966 2023-11-24T13:41:24.112274+00:00 20000076.662000000477 29000000.006999969482 48000000.045999996364 20394856.909999970347 60272.570429644 2023-11-24T13:41:25.121185+00:00 20000076.660000029951 28999999.993999961764 48000000.014000058174 20394857.433000091463 60272.570440989 2023-11-24T13:41:26.101456+00:00 20000076.660999950022 29000000.009999990463 48000000.006999969482 20394858.122999910265 60272.570452772 2023-11-24T13:41:27.119473+00:00 20000076.662000000477 29000000.013000011444 48000000.013000011444 20394857.458999998868 60272.570464193 2023-11-24T13:41:28.106252+00:00 20000076.661000009626 28999999.973999999464 47999999.947000026703 20394857.320999998599 60272.570475794 2023-11-24T13:41:29.108654+00:00 20000076.662999991328 28999999.991999998689 47999999.994999997318 20394856.922000009567 60272.570487397 2023-11-24T13:41:30.111058+00:00 20000076.660000029951 29000000.019000001252 48000000.015999913216 20394857.285000000149 60272.570498998 2023-11-24T13:41:31.113461+00:00 20000076.662000000477 28999999.986999999732 48000000.013000011444 20394857.201000008732 60272.570510600 2023-11-24T13:41:32.115863+00:00 20000076.662000000477 29000000.029999990016 47999999.971000082791 20394857.537000000477 60272.570522022 2023-11-24T13:41:33.102639+00:00 20000076.663000050932 28999999.984000001103 48000000.087000012398 20394857.592999991030 60272.570533804 2023-11-24T13:41:34.120659+00:00 20000076.659999970347 28999999.991000030190 47999999.931000009179 20394857.140999998897 60272.570545225 2023-11-24T13:41:35.107438+00:00 20000076.661999940872 29000000.000000000000 48000000.024999991059 20394857.821000009775 60272.570556827 2023-11-24T13:41:36.109839+00:00 20000076.662999991328 29000000.000999990851 47999999.978000000119 20394856.674999978393 60272.570568248 2023-11-24T13:41:37.096616+00:00 20000076.659000039101 29000000.010000020266 48000000.006000012159 20394857.388000011444 60272.570580031 2023-11-24T13:41:38.114640+00:00 20000076.662000060081 28999999.967999991030 48000000.004999972880 20394857.912999991328 60272.570591632 2023-11-24T13:41:39.117042+00:00 20000076.663999918848 29000000.019999980927 47999999.992000043392 20394858.440000001341 60272.570603054 2023-11-24T13:41:40.103820+00:00 20000076.661000009626 29000000.008000019938 48000000.042000003159 20394857.986000001431 60272.570614836 2023-11-24T13:41:41.121838+00:00 20000076.659999970347 28999999.985000010580 48000000.005000002682 20394858.239000018686 60272.570626257 2023-11-24T13:41:42.108611+00:00 20000076.663000110537 29000000.005999978632 47999999.944999992847 20394856.848999980837 60272.570637859 2023-11-24T13:41:43.111008+00:00 20000076.657999988645 28999999.997999969870 48000000.018000006676 20394857.411000009626 60272.570649461 2023-11-24T13:41:44.113409+00:00 20000076.663999918848 29000000.002000030130 47999999.972999989986 20394858.042999979109 60272.570661062 2023-11-24T13:41:45.115814+00:00 20000076.662000060081 28999999.990000009537 48000000.014000058174 20394858.328999999911 60272.570672484 2023-11-24T13:41:46.102595+00:00 20000076.661999940872 29000000.021000031382 48000000.028999917209 20394858.858000040054 60272.570684086 2023-11-24T13:41:47.104992+00:00 20000076.661000009626 28999999.978999968618 48000000.021000027657 20394858.285999950022 60272.570695868 2023-11-24T13:41:48.123010+00:00 20000076.662999991328 29000000.008000019938 47999999.990999937057 20394857.734000030905 60272.570707290 2023-11-24T13:41:49.109788+00:00 20000076.660000089556 29000000.004999998957 47999999.981000073254 20394857.094999969006 60272.570718891 2023-11-24T13:41:50.112187+00:00 20000076.659999970347 29000000.001999970526 48000000.031000018120 20394857.734000030905 60272.570730493 2023-11-24T13:41:51.114589+00:00 20000076.662999991328 29000000.006999969482 47999999.975000016391 20394858.199999991804 60272.570742095 2023-11-24T13:41:52.116990+00:00 20000076.661999940872 28999999.981999989599 47999999.964999906719 20394858.245000001043 60272.570753516 2023-11-24T13:41:53.103769+00:00 20000076.660000089556 29000000.007000088692 48000000.058000087738 20394858.282999988645 60272.570765118 2023-11-24T13:41:54.106168+00:00 20000076.662999991328 29000000.018999930471 47999999.964999906719 20394858.389000058174 60272.570776720 2023-11-24T13:41:55.108566+00:00 20000076.659999970347 28999999.985000010580 48000000.011000037193 20394857.928999900818 60272.570788321 2023-11-24T13:41:56.110965+00:00 20000076.662999991328 28999999.993999961764 47999999.965000003576 20394858.024000048637 60272.570799923 2023-11-24T13:41:57.113365+00:00 20000076.662000060081 29000000.016000028700 48000000.045999996364 20394858.406000021845 60272.570811525 2023-11-24T13:41:58.115766+00:00 20000076.661000009626 29000000.009999990463 48000000.028000012040 20394858.542999979109 60272.570823127 2023-11-24T13:41:59.118169+00:00 20000076.661999940872 28999999.988000039011 47999999.954000003636 20394858.133999940008 60272.570834548 2023-11-24T13:42:00.104942+00:00 20000076.662000060081 29000000.003999948502 48000000.001999996603 20394858.780000090599 60272.570846150 2023-11-24T13:42:01.107332+00:00 20000076.662000000477 28999999.980000019073 48000000.032000012696 20394859.026999950409 60272.570857752 2023-11-24T13:42:02.109737+00:00 20000076.660000000149 29000000.004999998957 47999999.984999947250 20394858.187999960035 60272.570869354 2023-11-24T13:42:03.112136+00:00 20000076.662999998778 28999999.995000001043 47999999.979000031948 20394858.193000078201 60272.570880880 2023-11-24T13:42:04.108032+00:00 20000076.660999998450 29000000.022999998182 47999999.992999970913 20394859.018999930471 60272.570892557 2023-11-24T13:42:05.116941+00:00 20000076.660999998450 28999999.965999998152 48000000.010000050068 20394858.591000080109 60272.570904159 2023-11-24T13:42:06.119344+00:00 20000076.657999988645 29000000.013999998569 47999999.939999997616 20394859.208999991417 60272.570915686 2023-11-24T13:42:07.115238+00:00 20000076.665000021458 28999999.984000001103 48000000.005999922752 20394858.722999930382 60272.570927363 2023-11-24T13:42:08.124142+00:00 20000076.662000000477 29000000.023999989033 47999999.996000051498 20394857.669000029564 60272.570938708 2023-11-24T13:42:09.104410+00:00 20000076.660999979824 28999999.990000009537 48000000.001999966800 20394858.345000028610 60272.570950491 2023-11-24T13:42:10.122429+00:00 20000076.662000000477 29000000.006999999285 48000000.057000041008 20394859.077999949455 60272.570961912 2023-11-24T13:42:11.109209+00:00 20000076.661000009626 28999999.988000009209 47999999.996999979019 20394859.412999991328 60272.570973514 2023-11-24T13:42:12.111617+00:00 20000076.662000000477 28999999.996999979019 48000000.026999950409 20394858.754999998957 60272.570984935 2023-11-24T13:42:13.098394+00:00 20000076.662000000477 28999999.988000009209 47999999.954000122845 20394858.916000008583 60272.570996718 2023-11-24T13:42:14.116422+00:00 20000076.662000000477 29000000.027000010014 48000000.023999929428 20394858.613000039011 60272.571008320 2023-11-24T13:42:15.118822+00:00 20000076.661000009626 29000000.015999969095 48000000.009999990463 20394858.590999960899 60272.571019741 2023-11-24T13:42:16.105599+00:00 20000076.660999950022 28999999.990000009537 47999999.978000037372 20394858.395000100136 60272.571031523 2023-11-24T13:42:17.123618+00:00 20000076.662000000477 28999999.983000040054 48000000.005999922752 20394858.809999939054 60272.571042945 2023-11-24T13:42:18.110399+00:00 20000076.659000039101 28999999.993999961764 47999999.973999999464 20394860.220999959856 60272.571054546 2023-11-24T13:42:19.112799+00:00 20000076.663999971002 29000000.017000019550 48000000.015000000596 20394859.026000019163 60272.571065967 2023-11-24T13:42:20.099582+00:00 20000076.661000009626 29000000.018999990076 48000000.008000023663 20394858.703000001609 60272.571077750 2023-11-24T13:42:21.117603+00:00 20000076.663999971002 29000000.003000020981 48000000.003999978304 20394857.848000001162 60272.571089171 2023-11-24T13:42:22.104384+00:00 20000076.659000039101 28999999.977999988943 47999999.981000013649 20394858.470000009984 60272.571100773 2023-11-24T13:42:23.106787+00:00 20000076.663999971002 28999999.988000039011 48000000.038999967277 20394859.361999988556 60272.571112555 2023-11-24T13:42:24.124803+00:00 20000076.658999979496 28999999.997999910265 47999999.983000040054 20394860.355000000447 60272.571123977 2023-11-24T13:42:25.111579+00:00 20000076.661000009626 29000000.025000099093 47999999.974999956787 20394859.212000001222 60272.571135579 2023-11-24T13:42:26.113980+00:00 20000076.661000009626 29000000.006999969482 47999999.992000043392 20394858.205000009388 60272.571146999 2023-11-24T13:42:27.100769+00:00 20000076.664000030607 28999999.975999951363 48000000.002999961376 20394858.893000010401 60272.571158783 2023-11-24T13:42:28.118796+00:00 20000076.661000009626 28999999.996000051498 48000000.058000028133 20394859.224999990314 60272.571170203 2023-11-24T13:42:29.105572+00:00 20000076.659999970347 29000000.001000050455 47999999.927000053227 20394858.988999988884 60272.571181805 2023-11-24T13:42:30.107971+00:00 20000076.661999940872 28999999.987999919802 48000000.074000000954 20394858.460000008345 60272.571193407 2023-11-24T13:42:31.110374+00:00 20000076.662999991328 29000000.006999969482 47999999.899999983609 20394858.889999989420 60272.571205009 2023-11-24T13:42:32.112776+00:00 20000076.660000089556 29000000.001000050455 48000000.041000008583 20394858.685000028461 60272.571216611 2023-11-24T13:42:33.115179+00:00 20000076.659999970347 29000000.014000058174 48000000.013000011444 20394860.111999988556 60272.571228032 2023-11-24T13:42:34.101955+00:00 20000076.662999991328 29000000.021999958903 48000000.076999902725 20394859.555999990553 60272.571239815 2023-11-24T13:42:35.119973+00:00 20000076.661000009626 28999999.990000009537 47999999.933000087738 20394859.710999969393 60272.571251235 2023-11-24T13:42:36.106749+00:00 20000076.661000009626 28999999.990000009537 48000000.000999927521 20394858.067000031471 60272.571262837 2023-11-24T13:42:37.109148+00:00 20000076.662999991328 28999999.991999980062 47999999.957000017166 20394858.777000010014 60272.571274439 2023-11-24T13:42:38.111547+00:00 20000076.662000060081 29000000.013999938965 48000000.059000022709 20394859.241999980062 60272.571286041 2023-11-24T13:42:39.113947+00:00 20000076.660999890417 28999999.984000090510 47999999.998000033200 20394858.610000010580 60272.571297462 2023-11-24T13:42:40.100723+00:00 20000076.662000060081 28999999.995999928564 47999976.942999958992 20394860.294999960810 60272.571309245 2023-11-24T13:42:41.118753+00:00 20000076.661000009626 29000000.044000029564 48000000.083999991417 20394859.142000019550 60272.571320847 2023-11-24T13:42:42.121158+00:00 20000076.661000009626 28999999.977000001818 48000000.003000013530 20394860.234000030905 60272.571332267 2023-11-24T13:42:43.107928+00:00 20000076.661000009626 28999999.989000000060 47999999.925000011921 20394858.824000000954 60272.571343869 2023-11-24T13:42:44.110324+00:00 20000076.660999890417 28999999.982999999076 47999999.979999989271 20394859.313999950886 60272.571355471 2023-11-24T13:42:45.112726+00:00 20000076.664000030607 28999999.993000000715 48000000.033000022173 20394857.552000049502 60272.571367073 2023-11-24T13:42:46.115125+00:00 20000076.661000009626 29000000.008999999613 48000000.009000003338 20394860.072000030428 60272.571378600 2023-11-24T13:42:47.111018+00:00 20000076.661000009626 29000000.002999991179 47999999.962999999523 20394859.852000001818 60272.571390277 2023-11-24T13:42:48.119913+00:00 20000076.661000009626 29000000.002000000328 48000000.016999959946 20394859.483999971300 60272.571401671 2023-11-24T13:42:49.104320+00:00 20000076.661999940872 29000000.018000010401 48000000.025000043213 20394860.062999960035 60272.571413365 2023-11-24T13:42:50.114750+00:00 20000076.661000009626 28999999.983000010252 48000000.019999980927 20394859.977000001818 60272.571424967 2023-11-24T13:42:51.117151+00:00 20000076.666000008583 29000000.025999959558 47999999.967000007629 20394860.202000018209 60272.571436494 2023-11-24T13:42:52.113051+00:00 20000076.657999988645 28999999.977000001818 48000000.013000011444 20394858.330000039190 60272.571448171 2023-11-24T13:42:53.121954+00:00 20000076.659999970347 29000000.005000051111 48000000.027999997139 20394860.179000020027 60272.571459516 2023-11-24T13:42:54.102225+00:00 20000076.662999998778 28999999.992999970913 47999999.991999976337 20394860.317999958992 60272.571471299 2023-11-24T13:42:55.120249+00:00 20000076.662000000477 29000000.009999990463 47999999.978999972343 20394859.824000000954 60272.571482720 2023-11-24T13:42:56.107031+00:00 20000076.661999989301 28999999.999000009149 47999999.994000077248 20394859.041999939829 60272.571494322 2023-11-24T13:42:57.109429+00:00 20000076.661000009626 28999999.987999979407 47999999.997999906540 20394859.358000040054 60272.571505743 2023-11-24T13:42:58.096211+00:00 20000076.660999998450 29000000.008999999613 48000000.008000023663 20394859.608999971300 60272.571517526 2023-11-24T13:42:59.114236+00:00 20000076.662000000477 28999999.991000000387 48000000.000000000000 20394860.075000051409 60272.571529128 2023-11-24T13:43:00.116639+00:00 20000076.662999998778 28999999.995999988168 47999999.978000037372 20394860.809000018984 60272.571540548 2023-11-24T13:43:01.103411+00:00 20000076.659000009298 29000000.012000080198 47999999.983999967575 20394860.136999960989 60272.571552332 2023-11-24T13:43:02.121435+00:00 20000076.662999991328 28999999.988999959081 48000000.032999992371 20394859.935999989510 60272.571563752 2023-11-24T13:43:03.108213+00:00 20000076.662000000477 28999999.990000009537 47999999.976999998093 20394860.440999981016 60272.571575354 2023-11-24T13:43:04.110613+00:00 20000076.657999988645 28999999.995999928564 48000000.072999991477 20394860.031000021845 60272.571586956 2023-11-24T13:43:05.113018+00:00 20000076.664999991655 29000000.017000079155 47999999.954000003636 20394860.235000010580 60272.571598558 2023-11-24T13:43:06.115415+00:00 20000076.663000021130 29000000.008999940008 48000000.005000032485 20394859.547999981791 60272.571609979 2023-11-24T13:43:07.102197+00:00 20000076.659000009298 28999999.990000009537 47999999.998999983072 20394859.625000000000 60272.571621581 2023-11-24T13:43:08.104598+00:00 20000076.662000000477 28999999.998999949545 47999999.958999991417 20394860.315000060946 60272.571633364 2023-11-24T13:43:09.122617+00:00 20000076.662000000477 29000000.008000019938 48000000.064000010490 20394861.547999981791 60272.571644785 2023-11-24T13:43:10.109396+00:00 20000076.662999991328 29000000.003000020981 47999999.958999991417 20394859.309000018984 60272.571656386 2023-11-24T13:43:11.111797+00:00 20000076.657999988645 28999999.968999978155 47999999.984000027180 20394860.185999989510 60272.571667988 2023-11-24T13:43:12.114195+00:00 20000076.662000000477 29000000.047000050545 48000000.005999982357 20394859.513000000268 60272.571679590 2023-11-24T13:43:13.116602+00:00 20000076.665000021458 28999999.967999938875 47999999.986999988556 20394860.366999998689 60272.571691011 2023-11-24T13:43:14.103382+00:00 20000076.659999970347 29000000.022000070661 48000000.065000057220 20394859.578999999911 60272.571702613 2023-11-24T13:43:15.105786+00:00 20000076.659000039101 28999999.996999979019 47999999.937999956310 20394860.472000010312 60272.571714215 2023-11-24T13:43:16.108191+00:00 20000076.662000000477 28999999.985000010580 48000000.062999956310 20394860.572000000626 60272.571725817 2023-11-24T13:43:17.110590+00:00 20000076.660999950022 28999999.998999949545 47999999.975000016391 20394860.310999989510 60272.571737419 2023-11-24T13:43:18.112988+00:00 20000076.662000000477 29000000.026000019163 48000000.008999936283 20394860.363999988884 60272.571749021 2023-11-24T13:43:19.115390+00:00 20000076.664000030607 28999999.983999971300 47999999.968000046909 20394859.624000009149 60272.571760623 2023-11-24T13:43:20.117795+00:00 20000076.657999988645 28999999.995000001043 48000000.019999980927 20394859.942000001669 60272.571772044 2023-11-24T13:43:21.104579+00:00 20000076.664999961853 28999999.986999999732 48000000.001999966800 20394860.921000000089 60272.571783646 2023-11-24T13:43:22.106982+00:00 20000076.662000060081 29000000.011000011116 47999999.992000102997 20394860.675999999046 60272.571795247 2023-11-24T13:43:23.109369+00:00 20000076.661000009626 28999999.999000001699 48000000.031999953091 20394860.458999991417 60272.571806849 2023-11-24T13:43:24.111766+00:00 20000076.659999970347 28999999.991000000387 47999999.917999982834 20394860.548000011593 60272.571818270 2023-11-24T13:43:25.098537+00:00 20000076.662999991328 29000000.018999990076 48000000.005000002682 20394859.756999969482 60272.571830053 2023-11-24T13:43:26.116569+00:00 20000076.661000009626 29000000.013999998569 48000000.049999997020 20394860.728000041097 60272.571841655 2023-11-24T13:43:27.118971+00:00 20000076.661000009626 28999999.987000018358 48000000.040999993682 20394860.977000001818 60272.571853076 2023-11-24T13:43:28.105744+00:00 20000076.659999970347 28999999.978999998420 47999999.979000002146 20394860.532000008970 60272.571864858 2023-11-24T13:43:29.123765+00:00 20000076.662999991328 29000000.018999990076 47999999.963999986649 20394860.015999969095 60272.571876279 2023-11-24T13:43:30.110535+00:00 20000076.665000081062 28999999.996999979019 48000000.062000006437 20394860.463999990374 60272.571887881 2023-11-24T13:43:31.112935+00:00 20000076.659999970347 29000000.014999989420 47999999.958999991417 20394860.970000028610 60272.571899408 2023-11-24T13:43:32.108827+00:00 20000076.659000039101 28999999.967000011355 47999999.953000009060 20394861.425000008196 60272.571911085 2023-11-24T13:43:33.117740+00:00 20000076.663999918848 29000000.013000011444 48000000.031000018120 20394861.049999948591 60272.571922431 2023-11-24T13:43:34.098017+00:00 20000076.659000039101 29000000.013000011444 48000000.019999980927 20394860.210000038147 60272.571934213 2023-11-24T13:43:35.116051+00:00 20000076.662999991328 28999999.998000029474 47999999.957000017166 20394859.708999991417 60272.571945635 2023-11-24T13:43:36.102839+00:00 20000076.661000009626 28999999.987999979407 48000000.054999947548 20394860.531000021845 60272.571957237 2023-11-24T13:43:37.105239+00:00 20000076.661999940872 29000000.010000050068 47999999.986999988556 20394861.060999989510 60272.571969019 2023-11-24T13:43:38.123262+00:00 20000076.661000009626 28999999.998999949545 47999999.970000028610 20394861.358999971300 60272.571980440 2023-11-24T13:43:39.110039+00:00 20000076.665000081062 29000000.011000040919 48000000.036000013351 20394860.596000079066 60272.571992042 2023-11-24T13:43:40.112443+00:00 20000076.657999988645 28999999.970999959856 48000000.000000000000 20394860.856999989599 60272.572003463 2023-11-24T13:43:41.099229+00:00 20000076.658999919891 28999999.996000051498 47999999.983000040054 20394860.903999920934 60272.572015246 2023-11-24T13:43:42.117247+00:00 20000076.664000030607 29000000.007999900728 47999999.954000003636 20394860.253000020981 60272.572026667 2023-11-24T13:43:43.104029+00:00 20000076.662000060081 29000000.009000059217 48000000.044000029564 20394861.108000040054 60272.572038269 2023-11-24T13:43:44.106426+00:00 20000076.662999991328 29000000.006000038236 48000000.064999938011 20394861.245999928564 60272.572050051 2023-11-24T13:43:45.124446+00:00 20000076.663999918848 28999999.997999910265 47999999.942000031471 20394860.810000058264 60272.572061473 2023-11-24T13:43:46.111227+00:00 20000076.656000021845 29000000.006000038236 48000000.029999971390 20394861.019999980927 60272.572073075 2023-11-24T13:43:47.113635+00:00 20000076.662999991328 28999999.990000009537 47999999.937000043690 20394861.300999999046 60272.572084496 2023-11-24T13:43:48.100418+00:00 20000076.662999998778 28999999.988000039011 47999999.991999998689 20394860.812000039965 60272.572096278 2023-11-24T13:43:49.118438+00:00 20000076.659000001848 29000000.023999929428 48000000.076000012457 20394860.687999960035 60272.572107699 2023-11-24T13:43:50.105218+00:00 20000076.662000011653 28999999.981000069529 47999999.924999997020 20394859.955000039190 60272.572119301 2023-11-24T13:43:51.107615+00:00 20000076.660000000149 29000000.020999908447 48000000.071999996901 20394862.047999981791 60272.572130903 2023-11-24T13:43:52.110012+00:00 20000076.663999989629 28999999.980000019073 47999999.999000012875 20394862.317000031471 60272.572142505 2023-11-24T13:43:53.112413+00:00 20000076.659000009298 28999999.984000090510 47999999.932999998331 20394860.827999949455 60272.572154107 2023-11-24T13:43:54.114815+00:00 20000076.664999991655 29000000.012999888510 48000000.019999980927 20394860.881000038236 60272.572165528 2023-11-24T13:43:55.101596+00:00 20000076.661000009626 29000000.025000099093 48000000.000999987125 20394861.653999920934 60272.572177310 2023-11-24T13:43:56.119618+00:00 20000076.660999979824 28999999.990000009537 48000000.002000026405 20394862.045000080019 60272.572188731 2023-11-24T13:43:57.106394+00:00 20000076.661000009626 29000000.010000001639 47999999.986000001431 20394861.799999948591 60272.572200333 2023-11-24T13:43:58.108787+00:00 20000076.662999991328 29000000.010000009090 48000000.043000042439 20394861.274999979883 60272.572211935 2023-11-24T13:43:59.111180+00:00 20000076.663000021130 28999999.984000001103 47999999.991999976337 20394862.235000010580 60272.572223537 2023-11-24T13:44:00.113573+00:00 20000076.662000000477 29000000.006999999285 47999999.955999970436 20394861.914999961853 60272.572234958 2023-11-24T13:44:01.100353+00:00 20000076.657000008970 28999999.986000001431 48000000.005000002682 20394861.037000060081 60272.572246741 2023-11-24T13:44:02.118381+00:00 20000076.663999971002 29000000.021000001580 48000000.049000017345 20394860.697999950498 60272.572258161 2023-11-24T13:44:03.105155+00:00 20000076.660000029951 28999999.983000010252 47999999.993999958038 20394861.820999979973 60272.572269763 2023-11-24T13:44:04.107555+00:00 20000076.662000000477 28999999.993000000715 48000000.009999990463 20394861.707000020891 60272.572281365 2023-11-24T13:44:05.109955+00:00 20000076.662000000477 29000000.000999990851 47999999.993000030518 20394861.260000001639 60272.572292967 2023-11-24T13:44:06.112353+00:00 20000076.660999950022 28999999.994000021368 47999999.988999962807 20394862.059000000358 60272.572304569 2023-11-24T13:44:07.114756+00:00 20000076.660000029951 29000000.000999990851 47999999.981000073254 20394861.583000000566 60272.572315990 2023-11-24T13:44:08.101536+00:00 20000076.662999991328 29000000.028000000864 48000000.023000001907 20394860.484999999404 60272.572327773 2023-11-24T13:44:09.119563+00:00 20000076.662999991328 29000000.005999978632 48000000.033999919891 20394860.997999999672 60272.572339194 2023-11-24T13:44:10.106337+00:00 20000076.659000039101 28999999.980000019073 47999999.918999999762 20394862.559999998659 60272.572350795 2023-11-24T13:44:11.108738+00:00 20000076.664999961853 28999999.986000001431 48000000.023000001907 20394861.410999998450 60272.572362322 2023-11-24T13:44:12.104629+00:00 20000076.662000000477 29000000.006999969482 47999999.976999983191 20394860.856000009924 60272.572373999 2023-11-24T13:44:13.113534+00:00 20000076.659000039101 29000000.000000000000 48000000.013999998569 20394861.748999979347 60272.572385601 2023-11-24T13:44:14.115943+00:00 20000076.661999940872 28999999.991000000387 48000000.008000023663 20394862.530000001192 60272.572397128 2023-11-24T13:44:15.111841+00:00 20000076.662000060081 29000000.001000050455 48000000.009000003338 20394862.177000019699 60272.572408805 2023-11-24T13:44:16.120750+00:00 20000076.661999940872 29000000.001999970526 47999999.996999979019 20394861.136999990791 60272.572420151 2023-11-24T13:44:17.101026+00:00 20000076.661000009626 29000000.011999960989 48000000.000000000000 20394861.081999991089 60272.572431933 2023-11-24T13:44:18.119043+00:00 20000076.660000089556 28999999.995000001043 48000000.032999992371 20394861.921000000089 60272.572443354 2023-11-24T13:44:19.105820+00:00 20000076.660999890417 29000000.013000011444 47999999.944000013173 20394863.009999990463 60272.572454956 2023-11-24T13:44:20.108223+00:00 20000076.662000060081 28999999.991000059992 48000000.023000001907 20394862.537000000477 60272.572466377 2023-11-24T13:44:21.095003+00:00 20000076.661999940872 28999999.995000001043 48000000.032000057399 20394861.183000031859 60272.572478160 2023-11-24T13:44:22.113030+00:00 20000076.662000060081 28999999.995999928564 48000000.012999892235 20394860.681999981403 60272.572489762 2023-11-24T13:44:23.115434+00:00 20000076.661000009626 28999999.990000009537 47999999.922000050545 20394862.063000019640 60272.572501183 2023-11-24T13:44:24.102209+00:00 20000076.662999991328 29000000.009999990463 47999999.976999998093 20394861.861999988556 60272.572512966 2023-11-24T13:44:25.120231+00:00 20000076.659000039101 29000000.004999998957 48000000.103999972343 20394861.388999998569 60272.572524386 2023-11-24T13:44:26.107010+00:00 20000076.661999940872 28999999.991000059992 47999999.934000022709 20394862.233999971300 60272.572535988 2023-11-24T13:44:27.109410+00:00 20000076.662999991328 29000000.018999930471 48000000.019000053406 20394862.418000038713 60272.572547410 2023-11-24T13:44:28.096184+00:00 20000076.659999970347 28999999.994000080973 48000000.031999953091 20394861.053999960423 60272.572559192 2023-11-24T13:44:29.114213+00:00 20000076.665000081062 28999999.993000030518 47999999.963999986649 20394862.368000030518 60272.572570614 2023-11-24T13:44:30.100996+00:00 20000076.661000009626 29000000.013999938965 48000000.045999996364 20394861.960000038147 60272.572582215 2023-11-24T13:44:31.103399+00:00 20000076.658999919891 28999999.993000030518 47999999.983000040054 20394862.325999978930 60272.572593998 2023-11-24T13:44:32.121419+00:00 20000076.662000060081 29000000.003999948502 47999999.985000006855 20394862.592000011355 60272.572605419 2023-11-24T13:44:33.108196+00:00 20000076.662999991328 28999999.993000030518 47999999.957999996841 20394861.975000020117 60272.572617021 2023-11-24T13:44:34.110595+00:00 20000076.661999940872 28999999.997000001371 47999999.986000001431 20394862.819000009447 60272.572628623 2023-11-24T13:44:35.112996+00:00 20000076.660000089556 29000000.017000000924 48000000.074000000954 20394862.781999949366 60272.572640224 2023-11-24T13:44:36.115399+00:00 20000076.661999940872 28999999.991999998689 47999999.976000010967 20394862.036999940872 60272.572651646 2023-11-24T13:44:37.102180+00:00 20000076.657999988645 28999999.984999999404 47999999.993000000715 20394862.499000068754 60272.572663248 2023-11-24T13:44:38.104571+00:00 20000076.666000008583 29000000.016999989748 47999999.991999976337 20394862.330000039190 60272.572674849 2023-11-24T13:44:39.106962+00:00 20000076.659000039101 28999999.985000010580 48000000.042000003159 20394862.750000000000 60272.572686451 2023-11-24T13:44:40.109359+00:00 20000076.662999991328 29000000.002000000328 47999999.991999976337 20394863.054999951273 60272.572698053 2023-11-24T13:44:41.111761+00:00 20000076.661000009626 28999999.984000001103 47999999.972000002861 20394862.539999961853 60272.572709654 2023-11-24T13:44:42.114165+00:00 20000076.660999998450 29000000.021000001580 47999999.957999996841 20394862.384000059217 60272.572721256 2023-11-24T13:44:43.116567+00:00 20000076.662000000477 28999999.985000010580 48000000.093000046909 20394862.311999920756 60272.572732678 2023-11-24T13:44:44.103346+00:00 20000076.662999998778 29000000.032999988645 47999999.934999942780 20394862.466000080109 60272.572744280 2023-11-24T13:44:45.105749+00:00 20000076.662000000477 28999999.982999980450 48000000.011000037193 20394862.399999979883 60272.572755882 2023-11-24T13:44:46.108147+00:00 20000076.660999998450 28999999.995999988168 48000000.006000041962 20394863.274999979883 60272.572767483 2023-11-24T13:44:47.110549+00:00 20000076.662000000477 29000000.008000019938 48000001.036999940872 20394861.911000009626 60272.572778904 2023-11-24T13:44:48.097324+00:00 20000076.662000000477 29000000.004999998957 47999999.954000003636 20394862.629999998957 60272.572790687 2023-11-24T13:44:49.115353+00:00 20000076.659000009298 28999999.996999979019 47999999.986000061035 20394862.754000071436 60272.572802289 2023-11-24T13:44:50.117755+00:00 20000076.662000000477 28999999.995000001043 47999999.990999937057 20394862.661999940872 60272.572813710 2023-11-24T13:44:51.104534+00:00 20000076.662999991328 29000000.009999990463 48000000.018000006676 20394862.264999989420 60272.572825428 2023-11-24T13:44:52.117007+00:00 20000076.657000008970 28999999.968000050634 47999999.985999941826 20394863.128000020981 60272.572836954 2023-11-24T13:44:53.112863+00:00 20000076.664000000805 29000000.003000020981 48000000.030000090599 20394863.728000041097 60272.572848557 2023-11-24T13:44:54.115264+00:00 20000076.663000021130 29000000.030999898911 48000000.031999953091 20394863.326999899000 60272.572859977 2023-11-24T13:44:55.102041+00:00 20000076.659999970347 28999999.994000080973 47999999.999999992549 20394863.258000019938 60272.572871579 2023-11-24T13:44:56.104436+00:00 20000076.662999991328 29000000.000999931246 47999999.943000003695 20394863.371999979019 60272.572883181 2023-11-24T13:44:57.106836+00:00 20000076.661000009626 28999999.990000009537 48000000.020000010729 20394862.599000100046 60272.572894783 2023-11-24T13:44:58.109233+00:00 20000076.660000029951 28999999.975000020117 47999999.979000002146 20394863.784000001848 60272.572906385 2023-11-24T13:44:59.111637+00:00 20000076.662999991328 29000000.004999998957 47999999.954000003636 20394863.403999999166 60272.572917987 2023-11-24T13:45:00.114044+00:00 20000076.659999970347 29000000.024999979883 48000000.045000016689 20394863.225999999791 60272.572929588 2023-11-24T13:45:01.116440+00:00 20000076.665000021458 29000000.008000019938 48000000.069000013173 20394863.714000001550 60272.572941009 2023-11-24T13:45:02.103217+00:00 20000076.658999979496 28999999.984000090510 47999999.961999952793 20394863.466999989003 60272.572952611 2023-11-24T13:45:03.105617+00:00 20000076.661000009626 29000000.007999900728 47999999.949000000954 20394862.765999991447 60272.572964213 2023-11-24T13:45:04.108012+00:00 20000076.664000030607 28999999.994000080973 48000000.078000009060 20394862.850000020117 60272.572975815 2023-11-24T13:45:05.110411+00:00 20000076.662000000477 29000000.009999990463 47999999.943000018597 20394863.285999979824 60272.572987236 2023-11-24T13:45:06.097188+00:00 20000076.658999979496 29000000.000000000000 48000000.054000020027 20394863.383999999613 60272.572999019 2023-11-24T13:45:07.115207+00:00 20000076.667999979109 28999999.995000001043 47999999.970999963582 20394863.447000000626 60272.573010621 2023-11-24T13:45:08.117611+00:00 20000076.656000021845 28999999.998000029474 47999999.978999972343 20394864.004000011832 60272.573022041 2023-11-24T13:45:09.104396+00:00 20000076.664000030607 28999999.989999890327 48000000.090000033379 20394863.449999991804 60272.573033643 2023-11-24T13:45:10.106794+00:00 20000076.659999970347 29000000.015000101179 47999999.975999951363 20394863.690999981016 60272.573045245 2023-11-24T13:45:11.109189+00:00 20000076.664999961853 28999999.978000000119 47999999.955000042915 20394862.453000009060 60272.573056847 2023-11-24T13:45:12.111589+00:00 20000076.657999988645 29000000.021000009030 48000000.006000041962 20394862.694000009447 60272.573068268 2023-11-24T13:45:13.098363+00:00 20000076.662000060081 29000000.000999998301 48000000.069000013173 20394863.997000038624 60272.573080051 2023-11-24T13:45:14.116384+00:00 20000076.662999991328 29000000.010999988765 47999999.965999960899 20394864.006999969482 60272.573091472 2023-11-24T13:45:15.103169+00:00 20000076.659000039101 28999999.985000010580 47999999.973999977112 20394863.032999988645 60272.573103074 2023-11-24T13:45:16.105568+00:00 20000076.659999970347 29000000.002999991179 47999999.963999986649 20394863.028999980539 60272.573114675 2023-11-24T13:45:17.107968+00:00 20000076.666000008583 28999999.984999980778 48000000.031000003219 20394863.192000031471 60272.573126277 2023-11-24T13:45:18.110366+00:00 20000076.659000039101 28999999.997000008821 47999999.973999999464 20394863.358999971300 60272.573137879 2023-11-24T13:45:19.112766+00:00 20000076.661999940872 29000000.018000010401 48000001.007000006735 20394862.059000018984 60272.573149300 2023-11-24T13:45:20.099544+00:00 20000076.661000009626 29000000.000999990851 48000000.056999981403 20394863.986000001431 60272.573161083 2023-11-24T13:45:21.117565+00:00 20000076.659999970347 28999999.982999980450 47999999.981000013649 20394864.684999998659 60272.573172504 2023-11-24T13:45:22.104347+00:00 20000076.662000060081 29000000.012000020593 48000000.006000012159 20394863.657000008970 60272.573184106 2023-11-24T13:45:23.106745+00:00 20000076.663999918848 29000000.016000028700 47999999.986999988556 20394862.845999959856 60272.573195708 2023-11-24T13:45:24.109150+00:00 20000076.657999988645 28999999.974999960512 48000000.003000020981 20394862.175000071526 60272.573207309 2023-11-24T13:45:25.111549+00:00 20000076.662000060081 29000000.009999990463 47999999.974999956787 20394863.692000031471 60272.573218911 2023-11-24T13:45:26.113943+00:00 20000076.664999961853 29000000.018999990076 48000000.039000026882 20394864.195999979973 60272.573230332 2023-11-24T13:45:27.100712+00:00 20000076.659000039101 28999999.964000049978 47999999.993999958038 20394864.470999959856 60272.573242115 2023-11-24T13:45:28.118743+00:00 20000076.664000030607 29000000.016999959946 47999999.943000078201 20394864.450000051409 60272.573253536 2023-11-24T13:45:29.105517+00:00 20000076.659999970347 28999999.996999979019 48000000.058999903500 20394863.078999999911 60272.573265138 2023-11-24T13:45:30.107914+00:00 20000076.659999970347 28999999.990000009537 47999999.994999997318 20394862.232999920845 60272.573276740 2023-11-24T13:45:31.110314+00:00 20000076.662000060081 29000000.008000019938 47999999.925000071526 20394863.310000058264 60272.573288342 2023-11-24T13:45:32.112711+00:00 20000076.662999991328 28999999.993999961764 48000000.121999979019 20394864.245999928564 60272.573299868 2023-11-24T13:45:33.108608+00:00 20000076.661999940872 29000000.026000019163 47999999.945999979973 20394864.333999991417 60272.573311470 2023-11-24T13:45:34.111015+00:00 20000076.659000039101 28999999.962000008672 47999999.981000073254 20394864.047000050545 60272.573323147 2023-11-24T13:45:35.119923+00:00 20000076.666000001132 29000000.019999980927 47999999.987999923527 20394864.361999988556 60272.573334493 2023-11-24T13:45:36.100195+00:00 20000076.657000001520 29000000.000000000000 47999999.993000030518 20394864.310000058264 60272.573346276 2023-11-24T13:45:37.118217+00:00 20000076.662999998778 28999999.990000009537 48000000.031999953091 20394862.867999911308 60272.573357697 2023-11-24T13:45:38.104996+00:00 20000076.661000009626 29000000.024000048637 47999999.973000049591 20394862.815000060946 60272.573369299 2023-11-24T13:45:39.107412+00:00 20000076.662000000477 28999999.988000039011 47999999.994999997318 20394864.281000021845 60272.573380901 2023-11-24T13:45:40.109817+00:00 20000076.662999998778 29000000.002999901772 47999999.991999998689 20394864.870999928564 60272.573392502 2023-11-24T13:45:41.112215+00:00 20000076.660000000149 28999999.997000098228 48000000.008000001311 20394864.570999979973 60272.573403924 2023-11-24T13:45:42.098996+00:00 20000076.657999988645 29000000.004999998957 47999999.976999998093 20394864.194000009447 60272.573415525 2023-11-24T13:45:43.101400+00:00 20000076.668000008911 28999999.985999941826 48000000.039999991655 20394863.939000010490 60272.573427308 2023-11-24T13:45:44.119420+00:00 20000076.658999979496 29000000.024000048637 48000000.035999983549 20394864.536000009626 60272.573438729 2023-11-24T13:45:45.106198+00:00 20000076.661000009626 28999999.991999980062 47999999.996000051498 20394863.764000058174 60272.573450331 2023-11-24T13:45:46.108596+00:00 20000076.661000009626 29000000.003999948502 47999999.986000001431 20394864.100999951363 60272.573461933 2023-11-24T13:45:47.110994+00:00 20000076.662000000477 28999999.988000039011 48000000.020999968052 20394864.302000049502 60272.573473535 2023-11-24T13:45:48.113401+00:00 20000076.663999971002 29000000.010999999940 47999999.970000028610 20394864.750999931246 60272.573484956 2023-11-24T13:45:49.100185+00:00 20000076.660000029951 29000000.013999998569 48000000.024999983609 20394864.461000081152 60272.573496558 2023-11-24T13:45:50.102584+00:00 20000076.661000009626 28999999.977000001818 47999999.993000030518 20394864.364000000060 60272.573508159 2023-11-24T13:45:51.104981+00:00 20000076.657999988645 28999999.973000001162 47999999.959999918938 20394863.875000000000 60272.573519761 2023-11-24T13:45:52.107382+00:00 20000076.662999991328 29000000.034000009298 48000000.048000097275 20394863.791999999434 60272.573531363 2023-11-24T13:45:53.109781+00:00 20000076.662000000477 28999999.998999979347 47999999.995999932289 20394864.772999998182 60272.573542965 2023-11-24T13:45:54.112187+00:00 20000076.662000000477 28999999.988999988884 47999999.978999972343 20394865.508000001311 60272.573554567 2023-11-24T13:45:55.114590+00:00 20000076.662000000477 28999999.994000021368 48000000.070000052452 20394864.162999998778 60272.573565988 2023-11-24T13:45:56.101375+00:00 20000076.663999971002 28999999.986999988556 47999999.922000050545 20394863.940999981016 60272.573577771 2023-11-24T13:45:57.119394+00:00 20000076.662000000477 29000000.042999979109 47999999.985999941826 20394864.243000000715 60272.573589192 2023-11-24T13:45:58.106171+00:00 20000076.657999988645 28999999.995000001043 48000000.057999968529 20394864.219999998808 60272.573600794 2023-11-24T13:45:59.108569+00:00 20000076.664000030607 28999999.975000020117 47999999.953000068665 20394865.080000009388 60272.573612215 2023-11-24T13:46:00.095341+00:00 20000076.657999988645 29000000.012000020593 48000000.000999927521 20394864.596999999136 60272.573623997 2023-11-24T13:46:01.113358+00:00 20000076.664999961853 28999999.992999970913 48000000.027000069618 20394864.872999999672 60272.573635599 2023-11-24T13:46:02.115765+00:00 20000076.660000089556 28999999.992999970913 47999999.983000002801 20394864.694999989122 60272.573647020 2023-11-24T13:46:03.102542+00:00 20000076.661999940872 28999999.999000009149 48000000.014999993145 20394864.528999980539 60272.573658803 2023-11-24T13:46:04.120559+00:00 20000076.659000039101 29000000.013999998569 47999999.983000010252 20394863.779000040144 60272.573670224 2023-11-24T13:46:05.107335+00:00 20000076.663999918848 29000000.001000050455 48000000.018999986351 20394864.440000001341 60272.573681826 2023-11-24T13:46:06.109734+00:00 20000076.664000030607 29000000.018000010401 48000000.016999989748 20394865.594999969006 60272.573693247 2023-11-24T13:46:07.096513+00:00 20000076.659999970347 28999999.963999990374 48000000.974000036716 20394864.474000040442 60272.573705029 2023-11-24T13:46:08.114537+00:00 20000076.660000089556 29000000.014999989420 47999999.979999959469 20394864.693999949843 60272.573716450 2023-11-24T13:46:09.101315+00:00 20000076.663999918848 28999999.998999949545 48000000.000000000000 20394863.983000040054 60272.573728052 2023-11-24T13:46:10.103716+00:00 20000076.660000089556 29000000.006000038236 47999999.986999988556 20394864.495000001043 60272.573739835 2023-11-24T13:46:11.121745+00:00 20000076.661999940872 28999999.996999979019 48000000.066000036895 20394864.071999970824 60272.573751256 2023-11-24T13:46:12.108513+00:00 20000076.662000060081 29000000.016999959946 47999999.966000020504 20394864.916000008583 60272.573762858 2023-11-24T13:46:13.110906+00:00 20000076.661000009626 28999999.984000090510 48000000.036000013351 20394865.754000011832 60272.573774384 2023-11-24T13:46:14.106799+00:00 20000076.659999970347 28999999.993999961764 48000000.009999990463 20394865.333999991417 60272.573786061 2023-11-24T13:46:15.115709+00:00 20000076.664999961853 29000000.013000011444 47999999.954000003636 20394864.384999990463 60272.573797407 2023-11-24T13:46:16.095983+00:00 20000076.662000060081 28999999.988000039011 47999999.970999963582 20394864.543000038713 60272.573809190 2023-11-24T13:46:17.113999+00:00 20000076.661000009626 28999999.988999959081 48000000.021999962628 20394864.309000018984 60272.573820611 2023-11-24T13:46:18.100777+00:00 20000076.658999919891 29000000.011999960989 47999999.962000012398 20394865.039999961853 60272.573832212 2023-11-24T13:46:19.103171+00:00 20000076.662999991328 29000000.004999998957 48000000.039000026882 20394864.690999981016 60272.573843995 2023-11-24T13:46:20.121194+00:00 20000076.662999991328 29000000.002000089735 48000000.006000041962 20394865.050999999046 60272.573855416 2023-11-24T13:46:21.107980+00:00 20000076.657000061125 29000000.041999939829 47999999.994999997318 20394866.217000011355 60272.573867018 2023-11-24T13:46:22.110380+00:00 20000076.666000008583 28999999.942000031471 47999999.973999977112 20394865.138000011444 60272.573878439 2023-11-24T13:46:23.097167+00:00 20000076.659999970347 29000000.006000038236 48000000.008999936283 20394864.881000038236 60272.573890222 2023-11-24T13:46:24.115188+00:00 20000076.661000009626 28999999.998999949545 47999999.991000063717 20394864.995999928564 60272.573901643 2023-11-24T13:46:25.101975+00:00 20000076.661999940872 29000000.013000000268 48000000.005999997258 20394865.111999988556 60272.573913245 2023-11-24T13:46:26.104368+00:00 20000076.661000009626 28999999.982999999076 47999999.967999987304 20394865.042000059038 60272.573924847 2023-11-24T13:46:27.106770+00:00 20000076.662999991328 29000000.030000001192 48000000.083999991417 20394865.013000011444 60272.573936448 2023-11-24T13:46:28.109168+00:00 20000076.660000089556 28999999.977999988943 47999999.990999996662 20394866.199000000954 60272.573948051 2023-11-24T13:46:29.111571+00:00 20000076.662999998778 29000000.000000000000 47999999.903999976814 20394865.764999989420 60272.573959652 2023-11-24T13:46:30.113977+00:00 20000076.660999998450 29000000.006999999285 48000000.085000038147 20394864.444999929518 60272.573971254 2023-11-24T13:46:31.116381+00:00 20000076.660999998450 29000000.001000020653 47999999.946999967098 20394864.943000078201 60272.573982676 2023-11-24T13:46:32.103161+00:00 20000076.660000000149 29000000.007999990135 48000000.034000039101 20394865.243999961764 60272.573994277 2023-11-24T13:46:33.105560+00:00 20000076.662999998778 28999999.993000030518 48000000.007999956608 20394866.340999960899 60272.574005879 2023-11-24T13:46:34.107952+00:00 20000076.662999998778 29000000.012999951839 47999999.987000048161 20394865.566000100225 60272.574017481 2023-11-24T13:46:35.110346+00:00 20000076.660999998450 28999999.976000010967 48000001.004999943078 20394863.650999899954 60272.574028902 2023-11-24T13:46:36.097125+00:00 20000076.660000000149 29000000.006000038236 48000000.043000102043 20394865.700000051409 60272.574040685 2023-11-24T13:46:37.115151+00:00 20000076.662000000477 29000000.001999970526 47999999.983999967575 20394865.842000011355 60272.574052286 2023-11-24T13:46:38.117554+00:00 20000076.662000000477 28999999.981999989599 47999999.927999973297 20394866.802999969572 60272.574063708 2023-11-24T13:46:39.104337+00:00 20000076.661000009626 29000000.003000020981 48000000.008000023663 20394865.310999989510 60272.574075310 2023-11-24T13:46:40.106736+00:00 20000076.660999979824 29000000.018999990076 48000000.019999980927 20394864.213999990374 60272.574086912 2023-11-24T13:46:41.109144+00:00 20000076.661000009626 28999999.985000010580 48000000.024000048637 20394866.516000028700 60272.574098513 2023-11-24T13:46:42.111542+00:00 20000076.662999991328 29000000.012999951839 48000000.041000008583 20394864.889999989420 60272.574109934 2023-11-24T13:46:43.098312+00:00 20000076.661000009626 29000000.013000011444 47999999.936999917030 20394865.469000000507 60272.574121717 2023-11-24T13:46:44.116338+00:00 20000076.659999970347 28999999.977000001818 48000000.014000058174 20394866.223000001162 60272.574133138 2023-11-24T13:46:45.103117+00:00 20000076.667000059038 29000000.034999970347 48000000.037999987602 20394865.925000000745 60272.574144740 2023-11-24T13:46:46.105520+00:00 20000076.656999949366 28999999.981000069529 47999999.924999952316 20394866.461000010371 60272.574156342 2023-11-24T13:46:47.107918+00:00 20000076.663000050932 28999999.973999980837 48000000.045999996364 20394865.655999988317 60272.574167944 2023-11-24T13:46:48.110317+00:00 20000076.658999979496 29000000.016000028700 48000000.003999993205 20394865.231000009924 60272.574179545 2023-11-24T13:46:49.112715+00:00 20000076.663999971002 29000000.028000000864 48000000.058000013232 20394865.052999988198 60272.574190966 2023-11-24T13:46:50.099488+00:00 20000076.661000009626 28999999.975000020117 47999999.930000007153 20394867.531000021845 60272.574202749 2023-11-24T13:46:51.117519+00:00 20000076.662999991328 29000000.015999909490 48000000.037999987602 20394866.516999989748 60272.574214170 2023-11-24T13:46:52.104296+00:00 20000076.659000039101 28999999.981999989599 47999999.940999977291 20394866.462000008672 60272.574225772 2023-11-24T13:46:53.106696+00:00 20000076.662000000477 28999999.989000078291 48000000.037999987602 20394866.010999981314 60272.574237298 2023-11-24T13:46:54.102586+00:00 20000076.659999970347 29000000.023999929428 48000000.013999998569 20394866.014000028372 60272.574248998 2023-11-24T13:46:55.113483+00:00 20000076.661000009626 28999999.986000061035 47999999.955000042915 20394865.240000009537 60272.574260526 2023-11-24T13:46:56.109494+00:00 20000076.662000060081 28999999.985999941826 47999999.994999997318 20394865.572999950498 60272.574272128 2023-11-24T13:46:57.111896+00:00 20000076.663999918848 28999999.989000078291 48000000.016000032425 20394866.731000009924 60272.574283730 2023-11-24T13:46:58.114297+00:00 20000076.659000039101 29000000.020999908447 48000000.012999892235 20394867.338999990374 60272.574295151 2023-11-24T13:46:59.101075+00:00 20000076.664000030607 29000000.004999998957 47999999.983000040054 20394865.761000040919 60272.574306753 2023-11-24T13:47:00.103476+00:00 20000076.661000009626 28999999.989000078291 47999999.965999960899 20394866.277000010014 60272.574318355 2023-11-24T13:47:01.105867+00:00 20000076.662999991328 29000000.018000010401 48000000.053000092506 20394865.825999978930 60272.574329957 2023-11-24T13:47:02.108266+00:00 20000076.661000009626 28999999.986000001431 47999999.965999960899 20394865.912000000477 60272.574341483 2023-11-24T13:47:03.104160+00:00 20000076.662999991328 28999999.982999999076 48000000.016000032425 20394866.230000019073 60272.574353160 2023-11-24T13:47:04.113064+00:00 20000076.659999970347 29000000.027000010014 47999999.983999967575 20394865.848999980837 60272.574364762 2023-11-24T13:47:05.115459+00:00 20000076.659999970347 28999999.988999988884 47999999.991999976337 20394866.300000008196 60272.574376289 2023-11-24T13:47:06.111353+00:00 20000076.666000008583 29000000.013999998569 48000000.027000069618 20394866.406000021845 60272.574387966 2023-11-24T13:47:07.120263+00:00 20000076.659000039101 28999999.990000009537 48000000.011999957263 20394866.044999960810 60272.574399312 2023-11-24T13:47:08.100532+00:00 20000076.659999970347 29000000.012999981642 47999999.965000033379 20394865.628000080585 60272.574411094 2023-11-24T13:47:09.118534+00:00 20000076.662999991328 28999999.990000009537 48000000.020999997854 20394866.449999928474 60272.574422515 2023-11-24T13:47:10.105314+00:00 20000076.662000060081 28999999.997000008821 48000000.037000007927 20394866.787999991328 60272.574434117 2023-11-24T13:47:11.107715+00:00 20000076.661000009626 28999999.990000009537 47999999.994999989867 20394866.708000060171 60272.574445538 2023-11-24T13:47:12.094493+00:00 20000076.658999919891 28999999.995000001043 47999999.927000023425 20394866.471999999136 60272.574457321 2023-11-24T13:47:13.112522+00:00 20000076.662999991328 29000000.006999969482 48000000.044999986887 20394866.061999920756 60272.574468923 2023-11-24T13:47:14.114925+00:00 20000076.662000060081 28999999.995000001043 47999999.993999987841 20394866.238000039011 60272.574480344 2023-11-24T13:47:15.101703+00:00 20000076.661000009626 29000000.012000020593 48000000.003000020981 20394866.450999978930 60272.574492127 2023-11-24T13:47:16.119724+00:00 20000076.659999970347 28999999.991999980062 48000001.003000020981 20394865.800999999046 60272.574503548 2023-11-24T13:47:17.106500+00:00 20000076.664000030607 28999999.994000021368 48000000.019999980927 20394867.078000068665 60272.574515149 2023-11-24T13:47:18.108902+00:00 20000076.661000009626 29000000.029999971390 47999999.980000019073 20394867.235999941826 60272.574526570 2023-11-24T13:47:19.095674+00:00 20000076.661999940872 28999999.990000009537 48000000.003000020981 20394867.057999968529 60272.574538353 2023-11-24T13:47:20.113702+00:00 20000076.661000009626 28999999.977000001818 47999999.976999998093 20394866.604000091553 60272.574549774 2023-11-24T13:47:21.100479+00:00 20000076.661999940872 29000000.016999959946 47999999.972999930382 20394866.255999919027 60272.574561376 2023-11-24T13:47:22.102883+00:00 20000076.662000060081 28999999.991999980062 48000000.037999987602 20394867.866999980062 60272.574573159 2023-11-24T13:47:23.120904+00:00 20000076.662000000477 29000000.000000000000 47999999.981999993324 20394867.258000019938 60272.574584580 2023-11-24T13:47:24.107681+00:00 20000076.657999999821 29000000.005000110716 48000000.031000018120 20394867.310000058264 60272.574596182 2023-11-24T13:47:25.110078+00:00 20000076.665000010282 29000000.008999940008 47999999.994999997318 20394867.616999980062 60272.574607602 2023-11-24T13:47:26.096859+00:00 20000076.658999990672 29000000.009999990463 47999999.991999976337 20394866.980999950320 60272.574619385 2023-11-24T13:47:27.114882+00:00 20000076.666000008583 29000000.009000059217 48000000.022000066936 20394866.476000070572 60272.574630806 2023-11-24T13:47:28.101660+00:00 20000076.657999988645 28999999.977999929339 47999999.960999973118 20394866.536999940872 60272.574642408 2023-11-24T13:47:29.104058+00:00 20000076.664000000805 29000000.022000070661 48000000.049000017345 20394866.996999979019 60272.574654010 2023-11-24T13:47:30.106458+00:00 20000076.660000000149 28999999.970999959856 47999999.996999979019 20394867.605000019073 60272.574665612 2023-11-24T13:47:31.108854+00:00 20000076.662000000477 29000000.009999990463 47999999.981999993324 20394867.151000019163 60272.574677214 2023-11-24T13:47:32.111258+00:00 20000076.660000000149 29000000.003999948502 48000000.067000001669 20394867.672999981791 60272.574688635 2023-11-24T13:47:33.098030+00:00 20000076.662000000477 29000000.011000040919 47999999.976999998093 20394867.720000028610 60272.574700417 2023-11-24T13:47:34.116047+00:00 20000076.662000000477 28999999.988999959081 47999999.984999977052 20394867.350999951363 60272.574711838 2023-11-24T13:47:35.102825+00:00 20000076.660999979824 28999999.996000051498 48000000.001000016928 20394867.756000038236 60272.574723440 2023-11-24T13:47:36.105227+00:00 20000076.662000000477 28999999.988000039011 47999999.946000009775 20394868.146000001580 60272.574735042 2023-11-24T13:47:37.107627+00:00 20000076.662000000477 28999999.990999940783 47999999.986000001431 20394868.824999999255 60272.574746644 2023-11-24T13:47:38.110026+00:00 20000076.662000000477 29000000.022000070661 48000000.052999973297 20394867.052000001073 60272.574758065 2023-11-24T13:47:39.096801+00:00 20000076.661000009626 28999999.993000000715 47999999.961000032723 20394866.894999999553 60272.574769848 2023-11-24T13:47:40.114833+00:00 20000076.662000000477 29000000.019000001252 48000000.038999967277 20394868.296000000089 60272.574781450 2023-11-24T13:47:41.117234+00:00 20000076.662000000477 28999999.986999999732 48000000.013000011444 20394868.411000009626 60272.574792870 2023-11-24T13:47:42.104009+00:00 20000076.663999971002 29000000.009999990463 47999999.973000049591 20394868.300999999046 60272.574804472 2023-11-24T13:47:43.106410+00:00 20000076.657000008970 28999999.969000011683 48000000.032999992371 20394866.765999969095 60272.574816074 2023-11-24T13:47:44.108817+00:00 20000076.666000008583 29000000.035999979824 47999999.949999928474 20394867.271000031382 60272.574827676 2023-11-24T13:47:45.111213+00:00 20000076.657000008970 28999999.995000001043 48000000.049000017345 20394868.004999998957 60272.574839203 2023-11-24T13:47:46.107108+00:00 20000076.664000030607 28999999.969999998808 48000000.003999948502 20394867.590999990702 60272.574850880 2023-11-24T13:47:47.116011+00:00 20000076.662000000477 29000000.020000010729 47999999.975000016391 20394868.328999999911 60272.574862225 2023-11-24T13:47:48.096283+00:00 20000076.659999970347 29000000.023999989033 47999999.952000021935 20394867.452000018209 60272.574874008 2023-11-24T13:47:49.114307+00:00 20000076.660000029951 28999999.980000019073 48000000.004000067711 20394867.559999998659 60272.574885610 2023-11-24T13:47:50.116709+00:00 20000076.662999991328 28999999.977999988943 48000001.064999938011 20394867.123999949545 60272.574897031 2023-11-24T13:47:51.103485+00:00 20000076.661000009626 29000000.003000020981 47999999.950000047684 20394868.041000008583 60272.574908633 2023-11-24T13:47:52.105881+00:00 20000076.661000009626 29000000.022999998182 48000000.023000001907 20394867.282000008970 60272.574920235 2023-11-24T13:47:53.108281+00:00 20000076.663999918848 29000000.005999978632 47999999.998999953270 20394868.680999990553 60272.574931837 2023-11-24T13:47:54.110680+00:00 20000076.657999988645 28999999.971999999136 48000000.006999999285 20394868.481999989599 60272.574943257 2023-11-24T13:47:55.097461+00:00 20000076.662000060081 29000000.013999998569 48000000.048000007868 20394868.671000000089 60272.574955041 2023-11-24T13:47:56.115490+00:00 20000076.662999991328 28999999.968999978155 47999999.898999989033 20394867.585000038147 60272.574966461 2023-11-24T13:47:57.102268+00:00 20000076.662000060081 29000000.019000049680 48000000.050000011921 20394867.254999998957 60272.574978063 2023-11-24T13:47:58.104661+00:00 20000076.659999970347 29000000.032999988645 47999999.981999993324 20394868.386999960989 60272.574989665 2023-11-24T13:47:59.107064+00:00 20000076.662999991328 28999999.962999939919 48000000.009999990463 20394868.808000031859 60272.575001267 2023-11-24T13:48:00.109470+00:00 20000076.661000009626 28999999.999000068754 48000000.048000037670 20394869.064000010490 60272.575012869 2023-11-24T13:48:01.111868+00:00 20000076.659999970347 29000000.011999960989 47999999.942999958992 20394868.652999941260 60272.575024290 2023-11-24T13:48:02.098634+00:00 20000076.666000008583 29000000.003000020981 47999999.990000009537 20394868.208999991417 60272.575036072 2023-11-24T13:48:03.116660+00:00 20000076.659000039101 29000000.000000000000 48000000.012000016868 20394867.258000019938 60272.575047493 2023-11-24T13:48:04.103447+00:00 20000076.658999919891 29000000.001999970526 47999999.974999956787 20394868.405000090599 60272.575059095 2023-11-24T13:48:05.105845+00:00 20000076.666000008583 28999999.993999961764 48000000.041000008583 20394868.120000001043 60272.575070517 2023-11-24T13:48:06.092626+00:00 20000076.660000089556 28999999.993000030518 47999999.937000043690 20394868.858999971300 60272.575082299 2023-11-24T13:48:07.110647+00:00 20000076.657999988645 29000000.028000000864 48000001.069999933243 20394867.656000021845 60272.575093720 2023-11-24T13:48:08.097431+00:00 20000076.661000009626 28999999.962000008672 48000000.029000036418 20394867.860000010580 60272.575105322 2023-11-24T13:48:09.099828+00:00 20000076.663999918848 29000000.029000040144 47999999.942999958992 20394868.296999931335 60272.575117105 2023-11-24T13:48:10.117857+00:00 20000076.661000009626 29000000.000999931246 47999999.968999981880 20394868.000000000000 60272.575128578 2023-11-24T13:48:11.109099+00:00 20000076.659999970347 28999999.975000020117 47999999.983000040054 20394868.083000060171 60272.575140179 2023-11-24T13:48:12.111499+00:00 20000076.665000081062 29000000.041000008583 48000000.075000047684 20394868.455999970436 60272.575151600 2023-11-24T13:48:13.098276+00:00 20000076.659999970347 28999999.980999950320 47999999.964999906719 20394868.278999920934 60272.575163383 2023-11-24T13:48:14.116313+00:00 20000076.661000009626 29000000.000000000000 48000000.021000027657 20394869.453000068665 60272.575174804 2023-11-24T13:48:15.103086+00:00 20000076.664000030607 28999999.996000051498 48000000.016000032425 20394868.922999981791 60272.575186406 2023-11-24T13:48:16.105488+00:00 20000076.660000000149 28999999.988000001758 48000000.015000000596 20394867.713999990374 60272.575197933 2023-11-24T13:48:17.101380+00:00 20000076.662000000477 28999999.993999999017 48000000.007999986410 20394867.537999991328 60272.575209610 2023-11-24T13:48:18.110285+00:00 20000076.660999998450 29000000.027000010014 47999999.956000022590 20394869.129000071436 60272.575221212 2023-11-24T13:48:19.112679+00:00 20000076.661000009626 28999999.995000001043 48000000.044999986887 20394869.699999928474 60272.575232738 2023-11-24T13:48:20.108571+00:00 20000076.663999989629 28999999.997999999672 47999999.912999987602 20394868.965000029653 60272.575244416 2023-11-24T13:48:21.117483+00:00 20000076.662999998778 28999999.971999999136 48000000.083999991417 20394868.397999998182 60272.575255761 2023-11-24T13:48:22.097760+00:00 20000076.659000009298 29000000.007999990135 47999999.990999996662 20394868.865000009537 60272.575267544 2023-11-24T13:48:23.115780+00:00 20000076.664000000805 29000000.028000000864 48000000.009000003338 20394868.657999988645 60272.575278965 2023-11-24T13:48:24.102558+00:00 20000076.655999988317 28999999.977000001818 47999999.970000028610 20394868.896999958903 60272.575290567 2023-11-24T13:48:25.104957+00:00 20000076.664999991655 29000000.003000020981 48000000.003000020981 20394868.872000098228 60272.575301988 2023-11-24T13:48:26.091734+00:00 20000076.661000009626 29000000.019999980927 48000000.000999987125 20394868.933999899775 60272.575313770 2023-11-24T13:48:27.109755+00:00 20000076.662000000477 28999999.953000009060 47999999.962999939919 20394870.131000038236 60272.575325372 2023-11-24T13:48:28.112159+00:00 20000076.662000000477 29000000.015999969095 48000000.019000053406 20394869.600999999791 60272.575336793 2023-11-24T13:48:29.098940+00:00 20000076.662000000477 29000000.003000020981 47999999.993999958038 20394868.943999998271 60272.575348576 2023-11-24T13:48:30.116961+00:00 20000076.658999979496 28999999.972999989986 47999999.981999993324 20394869.010999999940 60272.575359997 2023-11-24T13:48:31.103739+00:00 20000076.662999991328 29000000.037999991328 48000000.032999992371 20394868.217999991030 60272.575371599 2023-11-24T13:48:32.106142+00:00 20000076.664000030607 29000000.016000028700 48000000.007000088692 20394869.320000011474 60272.575383020 2023-11-24T13:48:33.092921+00:00 20000076.659999970347 28999999.979999959469 48000000.005999922752 20394870.408999990672 60272.575394803 2023-11-24T13:48:34.110945+00:00 20000076.660000029951 29000000.031000021845 47999999.966000080109 20394870.324000019580 60272.575406224 2023-11-24T13:48:35.097734+00:00 20000076.662999991328 28999999.991000059992 47999999.974999897182 20394869.323999971151 60272.575417825 2023-11-24T13:48:36.100133+00:00 20000076.660000029951 28999999.992999911308 48000000.025000102818 20394868.517000019550 60272.575429608 2023-11-24T13:48:37.118159+00:00 20000076.662999991328 28999999.991000059992 48000000.023999929428 20394869.030999988317 60272.575441029 2023-11-24T13:48:38.104908+00:00 20000076.661000009626 29000000.001000050455 47999999.934000022709 20394869.636999990791 60272.575452631 2023-11-24T13:48:39.107307+00:00 20000076.659999970347 28999999.991999980062 48000000.065999999642 20394869.330000009388 60272.575464233 2023-11-24T13:48:40.109704+00:00 20000076.662000000477 28999999.995999928564 48000000.023999996483 20394869.603999968618 60272.575475834 2023-11-24T13:48:41.112102+00:00 20000076.665000021458 29000000.014000058174 47999999.973999992013 20394870.055000010878 60272.575487256 2023-11-24T13:48:42.098889+00:00 20000076.660999950022 28999999.990999940783 48000000.002999991179 20394869.242000039667 60272.575498858 2023-11-24T13:48:43.101292+00:00 20000076.659000039101 29000000.009000059217 48000000.018000036478 20394869.513999998569 60272.575510459 2023-11-24T13:48:44.103698+00:00 20000076.664000030607 29000000.019999980927 47999999.965999960899 20394869.296999990940 60272.575522061 2023-11-24T13:48:45.106098+00:00 20000076.657999988645 28999999.965000029653 47999999.963999986649 20394870.223999980837 60272.575533663 2023-11-24T13:48:46.108501+00:00 20000076.661999940872 29000000.014999989420 48000000.056000046432 20394869.250000000000 60272.575545265 2023-11-24T13:48:47.110901+00:00 20000076.662000060081 28999999.998999949545 48000000.019999980927 20394869.022999998182 60272.575556867 2023-11-24T13:48:48.113301+00:00 20000076.661999940872 28999999.991000059992 47999999.953000009060 20394869.812000039965 60272.575568288 2023-11-24T13:48:49.100088+00:00 20000076.661000009626 28999999.991999980062 48000000.055999986827 20394869.247999969870 60272.575579890 2023-11-24T13:48:50.102488+00:00 20000076.664000030607 29000000.024999979883 48000000.047999978065 20394869.600000020117 60272.575591492 2023-11-24T13:48:51.104890+00:00 20000076.661000009626 28999999.973000049591 47999999.899999983609 20394870.356000009924 60272.575603093 2023-11-24T13:48:52.107289+00:00 20000076.661999940872 29000000.030999898911 48000000.049000017345 20394869.535999950022 60272.575614515 2023-11-24T13:48:53.094063+00:00 20000076.659000039101 28999999.978000000119 47999999.998999953270 20394868.842000011355 60272.575626297 2023-11-24T13:48:54.112091+00:00 20000076.661999940872 28999999.982000000775 47999999.969000101089 20394869.513999998569 60272.575637899 2023-11-24T13:48:55.114497+00:00 20000076.664000030607 29000000.030000001192 47999999.976999998093 20394869.593999978155 60272.575649320 2023-11-24T13:48:56.101280+00:00 20000076.659000039101 28999999.977000009269 47999999.998999953270 20394869.625000000000 60272.575661016 2023-11-24T13:48:57.111782+00:00 20000076.661999940872 29000000.017999980599 47999999.972000002861 20394870.481000069529 60272.575672487 2023-11-24T13:48:58.102887+00:00 20000076.662999991328 29000000.022999998182 48000000.088999986649 20394869.707000020891 60272.575684089 2023-11-24T13:48:59.105291+00:00 20000076.660000089556 28999999.980000019073 47999999.939000010490 20394869.438999891281 60272.575695690 2023-11-24T13:49:00.107648+00:00 20000076.661999940872 29000000.000000000000 48000000.042000062764 20394869.613000039011 60272.575707292 2023-11-24T13:49:01.110014+00:00 20000076.662999991328 29000000.001000020653 47999999.940000012517 20394869.450999978930 60272.575718713 2023-11-24T13:49:02.096778+00:00 20000076.659000039101 28999999.978999968618 48000000.020999997854 20394869.542000059038 60272.575730314 2023-11-24T13:49:03.099184+00:00 20000076.661000009626 29000000.018999990076 48000000.005999997258 20394869.838999990374 60272.575742098 2023-11-24T13:49:04.117214+00:00 20000076.661999940872 28999999.998000029474 48000000.016000002623 20394870.588999990374 60272.575753518 2023-11-24T13:49:05.103996+00:00 20000076.660000089556 29000000.021999958903 47999999.983000010252 20394870.379999998957 60272.575765120 2023-11-24T13:49:06.106402+00:00 20000076.663999918848 28999999.979000028223 48000000.019999980927 20394870.415000081062 60272.575776722 2023-11-24T13:49:07.108799+00:00 20000076.662999991328 29000000.001999970526 47999999.966000020504 20394870.493999961764 60272.575788324 2023-11-24T13:49:08.111202+00:00 20000076.660000089556 29000000.022000011057 48000000.059000022709 20394870.039999961853 60272.575799745 2023-11-24T13:49:09.097982+00:00 20000076.664999961853 28999999.982999980450 48000000.025999963284 20394870.429000020027 60272.575811347 2023-11-24T13:49:10.100391+00:00 20000076.659000001848 29000000.001999970526 47999999.981999993324 20394870.825999978930 60272.575822949 2023-11-24T13:49:11.102802+00:00 20000076.662999998778 28999999.990000009537 47999999.930999986827 20394870.463999990374 60272.575834551 2023-11-24T13:49:12.105207+00:00 20000076.657999999821 28999999.981999989599 47999999.998000033200 20394870.008000019938 60272.575846153 2023-11-24T13:49:13.107607+00:00 20000076.662000000477 29000000.003000020981 48000000.041999943554 20394870.689000010490 60272.575857755 2023-11-24T13:49:14.110010+00:00 20000076.662000000477 29000000.014000058174 48000000.003000020981 20394870.833999991417 60272.575869357 2023-11-24T13:49:15.112413+00:00 20000076.660999998450 28999999.998999949545 47999999.950000047684 20394870.116000059992 60272.575880778 2023-11-24T13:49:16.099191+00:00 20000076.662000000477 28999999.996000051498 48000000.003999948502 20394869.087000008672 60272.575892560 2023-11-24T13:49:17.117224+00:00 20000076.659000009298 29000000.032999988645 48000000.007000088692 20394869.740000009537 60272.575903981 2023-11-24T13:49:18.104002+00:00 20000076.662999991328 28999999.982999920845 48000000.032999992371 20394869.957999940962 60272.575915583 2023-11-24T13:49:19.106383+00:00 20000076.664000000805 29000000.004000071436 48000000.041999943554 20394870.628999948502 60272.575927110 2023-11-24T13:49:20.102287+00:00 20000076.662000000477 28999999.983999971300 47999999.978000037372 20394871.559000018984 60272.575938787 2023-11-24T13:49:21.111199+00:00 20000076.661000009626 29000000.003000020981 47999999.949999928474 20394870.359999999404 60272.575950133 2023-11-24T13:49:22.091473+00:00 20000076.658999979496 29000000.008999940008 47999999.993000030518 20394870.495000001043 60272.575961915 2023-11-24T13:49:23.109493+00:00 20000076.663000021130 28999999.974000100046 48000000.045999996364 20394869.650000009686 60272.575973593 2023-11-24T13:49:24.118407+00:00 20000076.661000009626 29000000.041000008583 48000000.035999998450 20394870.515999998897 60272.575984939 2023-11-24T13:49:25.098686+00:00 20000076.662999991328 28999999.961999889463 47999999.958999991417 20394870.734999999404 60272.575996721 2023-11-24T13:49:26.116712+00:00 20000076.662000000477 29000000.017000079155 48000000.006999999285 20394871.125999990851 60272.576008142 2023-11-24T13:49:27.103492+00:00 20000076.659999970347 28999999.982999920845 47999999.956000000238 20394871.197000000626 60272.576019744 2023-11-24T13:49:28.105893+00:00 20000076.664000030607 29000000.007000088692 48000000.991999976337 20394869.978999998420 60272.576031165 2023-11-24T13:49:29.092678+00:00 20000076.659999970347 29000000.026000019163 48000000.071000039577 20394871.085000008345 60272.576042948 2023-11-24T13:49:30.110704+00:00 20000076.659000039101 28999999.980000000447 47999999.902000010014 20394870.562000010163 60272.576054369 2023-11-24T13:49:31.097489+00:00 20000076.663999971002 29000000.006000000983 48000000.029999971390 20394870.845999989659 60272.576065971 2023-11-24T13:49:32.099900+00:00 20000076.660000029951 28999999.991000000387 48000000.041000008583 20394871.726000010967 60272.576077754 2023-11-24T13:49:33.117929+00:00 20000076.662000000477 29000000.011999990791 47999999.947000026703 20394871.400999989361 60272.576089175 2023-11-24T13:49:34.104705+00:00 20000076.660999950022 29000000.000000000000 48000000.032000012696 20394870.883999999613 60272.576100777 2023-11-24T13:49:35.107110+00:00 20000076.665000021458 28999999.981000009924 48000000.045999996364 20394870.802999969572 60272.576112198 2023-11-24T13:49:36.093889+00:00 20000076.659000039101 29000000.011000011116 48000000.009999990463 20394871.175000008196 60272.576123980 2023-11-24T13:49:37.111913+00:00 20000076.661000009626 28999999.996999979019 47999999.962999939919 20394871.064000010490 60272.576135402 2023-11-24T13:49:38.098699+00:00 20000076.661000009626 28999999.993000030518 47999999.989000082016 20394870.513999998569 60272.576147004 2023-11-24T13:49:39.101106+00:00 20000076.663999918848 29000000.004999998957 48000000.025999903679 20394869.982999980450 60272.576158606 2023-11-24T13:49:40.103509+00:00 20000076.662000060081 29000000.032000008970 47999999.935999989510 20394871.371000051498 60272.576170207 2023-11-24T13:49:41.105912+00:00 20000076.661000009626 28999999.967000011355 48000000.045999996364 20394871.033999979496 60272.576181809 2023-11-24T13:49:42.108318+00:00 20000076.660999890417 29000000.015999969095 47999999.987000107765 20394871.057999968529 60272.576193411 2023-11-24T13:49:43.110721+00:00 20000076.661000009626 28999999.986000001431 48000000.031999953091 20394870.931000050157 60272.576205013 2023-11-24T13:49:44.113123+00:00 20000076.662000060081 28999999.990000009537 47999999.978000037372 20394871.842999991030 60272.576216434 2023-11-24T13:49:45.099911+00:00 20000076.661999940872 29000000.009999990463 47999999.986999988556 20394871.033999979496 60272.576228036 2023-11-24T13:49:46.102320+00:00 20000076.662000060081 28999999.998000029474 47999999.972999989986 20394870.362000048161 60272.576239638 2023-11-24T13:49:47.104723+00:00 20000076.659999970347 29000000.012999951839 48000000.069000013173 20394870.411999940872 60272.576251240 2023-11-24T13:49:48.107125+00:00 20000076.662000060081 28999999.985000010580 47999999.944000013173 20394871.486999988556 60272.576262661 2023-11-24T13:49:49.093906+00:00 20000076.661000009626 28999999.996000051498 48000000.009999990463 20394872.596999999136 60272.576274443 2023-11-24T13:49:50.111934+00:00 20000076.660999890417 29000000.011999960989 48000000.039999991655 20394872.129999998957 60272.576286046 2023-11-24T13:49:51.114338+00:00 20000076.662000060081 28999999.988999959081 47999999.930999986827 20394871.050000071526 60272.576297467 2023-11-24T13:49:52.101123+00:00 20000076.664999961853 28999999.999000068754 48000000.057000041008 20394871.824000000954 60272.576309069 2023-11-24T13:49:53.103527+00:00 20000076.661000009626 29000000.036000009626 47999999.937999956310 20394871.745000001043 60272.576320671 2023-11-24T13:49:54.105929+00:00 20000076.659000039101 28999999.970999959856 48000000.078000009060 20394870.385999921709 60272.576332272 2023-11-24T13:49:55.108331+00:00 20000076.664000030607 29000000.001999970526 47999999.953000009060 20394871.379999998957 60272.576343693 2023-11-24T13:49:56.095110+00:00 20000076.661999940872 28999999.973999980837 47999999.997999973595 20394871.916000008583 60272.576355476 2023-11-24T13:49:57.113138+00:00 20000076.659999970347 29000000.035000089556 48000000.014999993145 20394872.350000020117 60272.576366897 2023-11-24T13:49:58.099913+00:00 20000076.659000039101 29000000.000999931246 48000000.009999990463 20394872.493999961764 60272.576378499 2023-11-24T13:49:59.102320+00:00 20000076.661999940872 28999999.994000080973 48000000.003000020981 20394872.092000011355 60272.576390101 2023-11-24T13:50:00.104726+00:00 20000076.663000110537 29000000.002999901772 47999999.976999998093 20394871.259000059217 60272.576401703 2023-11-24T13:50:01.107133+00:00 20000076.658999919891 28999999.992000099272 48000000.030000090599 20394870.414999961853 60272.576413305 2023-11-24T13:50:02.109537+00:00 20000076.662000060081 29000000.003999948502 48000000.003999948502 20394871.279000040144 60272.576424832 2023-11-24T13:50:03.105433+00:00 20000076.664999961853 29000000.011000040919 47999999.981999993324 20394872.514999989420 60272.576436508 2023-11-24T13:50:04.114346+00:00 20000076.659000001848 28999999.995000001043 48000000.037999987602 20394872.610999941826 60272.576447854 2023-11-24T13:50:05.094624+00:00 20000076.660000000149 28999999.980999950320 47999999.952000021935 20394872.239000078291 60272.576459637 2023-11-24T13:50:06.112652+00:00 20000076.664999991655 29000000.018000010401 47999999.996000051498 20394871.569999929518 60272.576471058 2023-11-24T13:50:07.099439+00:00 20000076.658000010997 29000000.015999998897 48000000.034999966621 20394871.389000058174 60272.576482660 2023-11-24T13:50:08.101837+00:00 20000076.665000010282 28999999.970000009984 47999999.956999987364 20394871.797999981791 60272.576494262 2023-11-24T13:50:09.104241+00:00 20000076.658999990672 29000000.000999998301 48000000.021999999881 20394871.879999998957 60272.576505864 2023-11-24T13:50:10.106644+00:00 20000076.661999989301 29000000.006000000983 47999999.986000001431 20394871.677000049502 60272.576517466 2023-11-24T13:50:11.109042+00:00 20000076.664000000805 28999999.990000009537 47999999.948000006378 20394872.390999909490 60272.576528887 2023-11-24T13:50:12.095825+00:00 20000076.664000000805 29000000.022999968380 48000000.105999976397 20394872.730000019073 60272.576540669 2023-11-24T13:50:13.113858+00:00 20000076.657000008970 28999999.995000001043 47999999.932000011206 20394872.245000001043 60272.576552091 2023-11-24T13:50:14.100645+00:00 20000076.662000000477 28999999.999000009149 47999999.989000022411 20394871.671999998391 60272.576563693 2023-11-24T13:50:15.103053+00:00 20000076.662000000477 28999999.989000018686 48000000.029999971390 20394872.508000001311 60272.576575295 2023-11-24T13:50:16.105456+00:00 20000076.660000000149 29000000.008999999613 48000000.067000031471 20394872.243000000715 60272.576586897 2023-11-24T13:50:17.107853+00:00 20000076.662999991328 29000000.023999989033 47999999.896999962628 20394872.083000000566 60272.576598498 2023-11-24T13:50:18.110254+00:00 20000076.661000009626 28999999.955999970436 48000000.015000052750 20394871.537000000477 60272.576609919 2023-11-24T13:50:19.097036+00:00 20000076.660000029951 29000000.022000011057 48000000.019999980927 20394871.942999988794 60272.576621702 2023-11-24T13:50:20.115070+00:00 20000076.662999991328 29000000.005999978632 48000000.019999980927 20394872.083000000566 60272.576633123 2023-11-24T13:50:21.101854+00:00 20000076.662999991328 28999999.991000000387 48000000.024000048637 20394872.935999989510 60272.576644725 2023-11-24T13:50:22.104261+00:00 20000076.661000009626 29000000.004000011832 47999999.992999911308 20394872.762000020593 60272.576656327 2023-11-24T13:50:23.106669+00:00 20000076.662999991328 29000000.021000031382 48000000.023000001907 20394872.212999999523 60272.576667929 2023-11-24T13:50:24.109074+00:00 20000076.657000008970 28999999.971000019461 47999999.914000026882 20394873.133999999613 60272.576679350 2023-11-24T13:50:25.095861+00:00 20000076.662999991328 28999999.996999979019 48000000.034000039101 20394871.899999979883 60272.576690952 2023-11-24T13:50:26.098260+00:00 20000076.662999991328 28999999.995999928564 47999999.949000000954 20394871.345000028610 60272.576702735 2023-11-24T13:50:27.116289+00:00 20000076.660000029951 29000000.008000019938 48000000.054999947548 20394872.858999971300 60272.576714156 2023-11-24T13:50:28.103071+00:00 20000076.662000000477 29000000.004000071436 47999999.989000082016 20394873.305999990553 60272.576725758 2023-11-24T13:50:29.105477+00:00 20000076.662000000477 28999999.998000029474 47999999.996999979019 20394873.412000000477 60272.576737360 2023-11-24T13:50:30.107883+00:00 20000076.663000050932 29000000.002999901772 48000000.008999936283 20394872.985000010580 60272.576748962 2023-11-24T13:50:31.110288+00:00 20000076.660999890417 28999999.994000080973 47999999.977000012994 20394872.602999988943 60272.576760383 2023-11-24T13:50:32.097065+00:00 20000076.663000110537 28999999.993999961764 47999999.967000007629 20394872.038000050932 60272.576771985 2023-11-24T13:50:33.099472+00:00 20000076.659999970347 29000000.016000028700 48000000.040999978781 20394872.298999968916 60272.576783586 2023-11-24T13:50:34.101877+00:00 20000076.661000009626 28999999.980000019073 48000000.005000002682 20394872.375000000000 60272.576795189 2023-11-24T13:50:35.104281+00:00 20000076.661999940872 28999999.990999940783 47999999.983000040054 20394872.820999979973 60272.576806790 2023-11-24T13:50:36.106689+00:00 20000076.661000009626 29000000.019999980927 48000000.017999947071 20394872.754000011832 60272.576818392 2023-11-24T13:50:37.109087+00:00 20000076.661000009626 28999999.991999980062 48000000.005000047386 20394873.265000049025 60272.576829994 2023-11-24T13:50:38.111491+00:00 20000076.661999940872 29000000.010000109673 47999999.986000001431 20394873.065999981016 60272.576841415 2023-11-24T13:50:39.098268+00:00 20000076.663000110537 29000000.002999901772 48000000.005999982357 20394873.053000029176 60272.576853017 2023-11-24T13:50:40.100674+00:00 20000076.659999970347 29000000.008000019938 47999999.997999973595 20394872.776999950409 60272.576864619 2023-11-24T13:50:41.103076+00:00 20000076.666000008583 29000000.029000040144 48000000.074000060558 20394872.514000058174 60272.576876221 2023-11-24T13:50:42.105485+00:00 20000076.657999988645 28999999.942000031471 47999999.898000001907 20394872.861999988556 60272.576887747 2023-11-24T13:50:43.101385+00:00 20000076.661000009626 28999999.987999919802 48000000.048999913037 20394873.375000000000 60272.576899425 2023-11-24T13:50:44.110292+00:00 20000076.659999970347 29000000.046000000089 47999999.992000102997 20394873.699999928474 60272.576911027 2023-11-24T13:50:45.112697+00:00 20000076.662999991328 28999999.988000009209 48000000.005999922752 20394873.540000081062 60272.576922553 2023-11-24T13:50:46.108589+00:00 20000076.664000030607 29000000.019999999553 47999999.981999993324 20394872.996999979019 60272.576934231 2023-11-24T13:50:47.117591+00:00 20000076.659999970347 28999999.975000008941 47999999.996000051498 20394873.350000020117 60272.576945577 2023-11-24T13:50:48.097854+00:00 20000076.659000039101 29000000.014999989420 48000000.019999980927 20394873.199999928474 60272.576957179 2023-11-24T13:50:49.100258+00:00 20000076.662999991328 28999999.993000000715 48000000.021999962628 20394872.659000039101 60272.576968781 2023-11-24T13:50:50.102662+00:00 20000076.664999961853 28999999.978999998420 47999999.948000073433 20394872.692000031471 60272.576980383 2023-11-24T13:50:51.105062+00:00 20000076.659999970347 29000000.032999988645 47999999.994999997318 20394872.349999900907 60272.576991804 2023-11-24T13:50:52.091838+00:00 20000076.659000039101 28999999.970000028610 48000000.006999969482 20394872.856999989599 60272.577003586 2023-11-24T13:50:53.109862+00:00 20000076.661000009626 28999999.995000001043 48000000.018999986351 20394873.958999991417 60272.577015189 2023-11-24T13:50:54.112268+00:00 20000076.667999979109 29000000.002999961376 47999999.984000012279 20394873.647999998182 60272.577026609 2023-11-24T13:50:55.099058+00:00 20000076.657999988645 29000000.021000031382 47999999.985999986529 20394873.256000038236 60272.577038392 2023-11-24T13:50:56.117087+00:00 20000076.660000089556 28999999.981000009924 48000000.005000002682 20394872.458999991417 60272.577049813 2023-11-24T13:50:57.103866+00:00 20000076.661999940872 29000000.027000010014 47999999.962000012398 20394871.891000028700 60272.577061415 2023-11-24T13:50:58.106271+00:00 20000076.662000000477 28999999.962999999523 48000000.002999991179 20394873.075999978930 60272.577072836 2023-11-24T13:50:59.093049+00:00 20000076.660999998450 29000000.019999980927 48000000.078000009060 20394873.879000071436 60272.577084619 2023-11-24T13:51:00.111076+00:00 20000076.660000000149 28999999.990000009537 47999999.972000002861 20394873.808999899775 60272.577096040 2023-11-24T13:51:01.097850+00:00 20000076.662999998778 29000000.000000000000 48000000.026000022888 20394873.369000080973 60272.577107642 2023-11-24T13:51:02.100261+00:00 20000076.660999998450 28999999.990999940783 47999999.992999970913 20394872.958999991417 60272.577119424 2023-11-24T13:51:03.118289+00:00 20000076.662000019103 29000000.020000100136 48000000.024999983609 20394873.031999949366 60272.577130846 2023-11-24T13:51:04.105068+00:00 20000076.660999979824 28999999.995999928564 48000000.011000037193 20394873.037000060081 60272.577142447 2023-11-24T13:51:05.107465+00:00 20000076.664000000805 29000000.011000040919 47999999.952999949455 20394873.248999949545 60272.577153869 2023-11-24T13:51:06.094240+00:00 20000076.657999988645 28999999.995999928564 48000000.027999997139 20394873.186999998987 60272.577165651 2023-11-24T13:51:07.112264+00:00 20000076.660000000149 28999999.998000029474 48000000.018000006676 20394874.828000001609 60272.577177072 2023-11-24T13:51:08.099047+00:00 20000076.664000000805 28999999.973999980837 47999999.939000010490 20394874.274999998510 60272.577188674 2023-11-24T13:51:09.101456+00:00 20000076.661000009626 29000000.014000058174 47999999.981999993324 20394873.658000010997 60272.577200276 2023-11-24T13:51:10.103854+00:00 20000076.661999970675 29000000.006000038236 48000000.001000046730 20394873.482999999076 60272.577211878 2023-11-24T13:51:11.106249+00:00 20000076.663000050932 29000000.040999889374 48000000.045999996364 20394873.202999990433 60272.577223480 2023-11-24T13:51:12.108649+00:00 20000076.658999979496 28999999.943000078201 47999999.998000033200 20394872.804999988526 60272.577234901 2023-11-24T13:51:13.095427+00:00 20000076.661000009626 29000000.041999939829 48000000.018000006676 20394873.744000021368 60272.577246684 2023-11-24T13:51:14.113452+00:00 20000076.663999971002 28999999.991000059992 47999999.991999976337 20394875.177999999374 60272.577258104 2023-11-24T13:51:15.100227+00:00 20000076.661000009626 28999999.957000020891 47999999.943000003695 20394874.567999988794 60272.577269706 2023-11-24T13:51:16.102634+00:00 20000076.662999991328 29000000.026000019163 48000001.029999986291 20394872.072000000626 60272.577281308 2023-11-24T13:51:17.105041+00:00 20000076.662000000477 29000000.005999919027 47999999.983000010252 20394872.796000000089 60272.577292910 2023-11-24T13:51:18.107443+00:00 20000076.662999991328 28999999.975000020117 48000000.000000000000 20394873.067999988794 60272.577304331 2023-11-24T13:51:19.094219+00:00 20000076.657999988645 29000000.021000031382 47999999.995999991894 20394874.138000011444 60272.577316114 2023-11-24T13:51:20.112241+00:00 20000076.662000000477 29000000.003000020981 48000000.023999989033 20394874.433000031859 60272.577327716 2023-11-24T13:51:21.114641+00:00 20000076.663000050932 28999999.986999999732 48000000.018999986351 20394873.686999980360 60272.577339137 2023-11-24T13:51:22.101417+00:00 20000076.659999970347 29000000.013000000268 47999999.925000011921 20394874.182999968529 60272.577350738 2023-11-24T13:51:23.103823+00:00 20000076.659999970347 29000000.002000000328 48000000.093999981880 20394874.175000008196 60272.577362341 2023-11-24T13:51:24.106229+00:00 20000076.662000060081 29000000.015999998897 47999999.997000038624 20394873.655000030994 60272.577373942 2023-11-24T13:51:25.108633+00:00 20000076.661000009626 28999999.981000009924 47999999.907999992371 20394872.768999990076 60272.577385469 2023-11-24T13:51:26.104523+00:00 20000076.661999940872 29000000.000000000000 48000000.084999978542 20394874.005999978632 60272.577397146 2023-11-24T13:51:27.113428+00:00 20000076.664000030607 28999999.995999988168 48000000.016999959946 20394874.254000011832 60272.577408492 2023-11-24T13:51:28.093699+00:00 20000076.661999940872 29000000.013000011444 47999999.950000047684 20394875.257000029087 60272.577420275 2023-11-24T13:51:29.111725+00:00 20000076.661000009626 29000000.000999990851 48000000.005000002682 20394874.407999988645 60272.577431877 2023-11-24T13:51:30.114132+00:00 20000076.662000060081 29000000.003000020981 48000000.006000041962 20394872.743999961764 60272.577443297 2023-11-24T13:51:31.100906+00:00 20000076.659999970347 28999999.973999980837 47999999.949000000954 20394874.844000041485 60272.577454899 2023-11-24T13:51:32.103308+00:00 20000076.661000009626 29000000.000000000000 48000000.097000002861 20394873.412000000477 60272.577466501 2023-11-24T13:51:33.105706+00:00 20000076.659999970347 29000000.010999981314 47999999.927999973297 20394873.815999981016 60272.577478103 2023-11-24T13:51:34.108104+00:00 20000076.666000008583 29000000.021000031382 48000000.085000038147 20394873.929000020027 60272.577489524 2023-11-24T13:51:35.094883+00:00 20000076.657999988645 28999999.950999978930 47999999.957999937236 20394874.366999980062 60272.577501307 2023-11-24T13:51:36.112905+00:00 20000076.666000008583 29000000.024000048637 48000000.016000032425 20394874.384999990463 60272.577512728 2023-11-24T13:51:37.099692+00:00 20000076.657999988645 29000000.015999969095 47999999.949999928474 20394874.190000060946 60272.577524330 2023-11-24T13:51:38.102095+00:00 20000076.662000060081 28999999.983999971300 48000000.007000006735 20394873.848999980837 60272.577535932 2023-11-24T13:51:39.104499+00:00 20000076.659999970347 29000000.007000088692 48000000.034999996424 20394874.288999918848 60272.577547533 2023-11-24T13:51:40.106901+00:00 20000076.662000060081 29000000.000999931246 47999999.991999976337 20394874.592000011355 60272.577559135 2023-11-24T13:51:41.109304+00:00 20000076.662999991328 29000000.006000038236 47999999.943000018597 20394874.915000081062 60272.577570557 2023-11-24T13:51:42.096085+00:00 20000076.657999988645 29000000.003000020981 48000000.045999996364 20394873.709999918938 60272.577582339 2023-11-24T13:51:43.114112+00:00 20000076.663999918848 28999999.981999989599 47999999.977999992669 20394874.423000101000 60272.577593761 2023-11-24T13:51:44.100891+00:00 20000076.664000030607 29000000.031999949366 48000000.049000017345 20394874.372999910265 60272.577605362 2023-11-24T13:51:45.103295+00:00 20000076.659999970347 28999999.950000051409 47999999.964999966323 20394875.500000000000 60272.577616783 2023-11-24T13:51:46.090074+00:00 20000076.666000008583 29000000.028999920934 47999999.982999980450 20394874.578999999911 60272.577628566 2023-11-24T13:51:47.108098+00:00 20000076.657999988645 29000000.016000028700 48000000.050000011921 20394873.939000010490 60272.577640168 2023-11-24T13:51:48.110504+00:00 20000076.660000089556 28999999.988999959081 47999999.967999987304 20394874.707000020891 60272.577651589 2023-11-24T13:51:49.097282+00:00 20000076.661999940872 28999999.984000090510 47999999.991000063717 20394875.138000011444 60272.577663372 2023-11-24T13:51:50.115310+00:00 20000076.664000030607 29000000.019999980927 47999999.973999977112 20394874.057000041008 60272.577674793 2023-11-24T13:51:51.102091+00:00 20000076.660999998450 28999999.986999988556 48000000.054999947548 20394874.824000000954 60272.577686395 2023-11-24T13:51:52.104494+00:00 20000076.662000000477 28999999.991999980062 47999999.971000082791 20394875.162999991328 60272.577697815 2023-11-24T13:51:53.091271+00:00 20000076.660000000149 29000000.009999990463 48000000.023999929428 20394875.346999999136 60272.577709598 2023-11-24T13:51:54.109296+00:00 20000076.660000000149 29000000.011000040919 47999999.976000070572 20394874.847999930382 60272.577721019 2023-11-24T13:51:55.096075+00:00 20000076.660999998450 29000000.031999949366 48000000.065999977291 20394874.837000008672 60272.577732621 2023-11-24T13:51:56.098473+00:00 20000076.660999998450 28999999.940000060946 47999999.975999951363 20394875.708999991417 60272.577744404 2023-11-24T13:51:57.116504+00:00 20000076.663999989629 29000000.029999971390 47999999.963000059128 20394874.554000020027 60272.577755825 2023-11-24T13:51:58.103284+00:00 20000076.660000029951 28999999.978000000119 47999999.980999946594 20394874.723999980837 60272.577767427 2023-11-24T13:51:59.105688+00:00 20000076.662999991328 29000000.021999988705 48000000.049000017345 20394874.706000000238 60272.577779029 2023-11-24T13:52:00.108080+00:00 20000076.660000000149 28999999.976000010967 47999999.976000003517 20394875.252999998629 60272.577790631 2023-11-24T13:52:01.110479+00:00 20000076.661000009626 29000000.013999998569 48000000.009000003338 20394875.767999999225 60272.577802052 2023-11-24T13:52:02.097254+00:00 20000076.665999978781 28999999.969999998808 48000000.013999983668 20394875.474999990314 60272.577813653 2023-11-24T13:52:03.099653+00:00 20000076.658000018448 29000000.004999998957 47999999.962999999523 20394874.710000008345 60272.577825255 2023-11-24T13:52:04.102056+00:00 20000076.662999991328 29000000.037000000477 48000000.025000013411 20394874.260000009090 60272.577836857 2023-11-24T13:52:05.104460+00:00 20000076.661000009626 28999999.986000001431 47999999.947000026703 20394874.549999978393 60272.577848459 2023-11-24T13:52:06.106861+00:00 20000076.661000009626 29000000.000000029802 48000000.071999967098 20394875.350000020117 60272.577860061 2023-11-24T13:52:07.109262+00:00 20000076.662000000477 28999999.992999970913 47999999.981999993324 20394875.283999979496 60272.577871663 2023-11-24T13:52:08.111658+00:00 20000076.660999950022 29000000.021000031382 47999999.983000040054 20394875.453999999911 60272.577883189 2023-11-24T13:52:09.107551+00:00 20000076.662000000477 28999999.973999980837 48000000.032000012696 20394875.081000000238 60272.577894791 2023-11-24T13:52:10.109952+00:00 20000076.662000000477 29000000.013999998569 47999999.968999981880 20394875.267000019550 60272.577906212 2023-11-24T13:52:11.096734+00:00 20000076.661000009626 28999999.977999988943 48000000.014999993145 20394875.806999981403 60272.577917814 2023-11-24T13:52:12.099130+00:00 20000076.662999991328 29000000.013000011444 47999999.978000037372 20394875.352000001818 60272.577929416 2023-11-24T13:52:13.101529+00:00 20000076.661000009626 29000000.007000029087 48000000.018999926746 20394874.402000010014 60272.577941018 2023-11-24T13:52:14.103931+00:00 20000076.661000009626 29000000.024999979883 47999999.973999977112 20394875.079999979585 60272.577952620 2023-11-24T13:52:15.106331+00:00 20000076.662999991328 28999999.975000020117 47999999.990000009537 20394875.824000000954 60272.577964222 2023-11-24T13:52:16.108738+00:00 20000076.658999979496 28999999.991999980062 48000000.017000079155 20394875.726000010967 60272.577975824 2023-11-24T13:52:17.111139+00:00 20000076.662000000477 29000000.019999980927 47999999.969999909401 20394876.689000010490 60272.577987244 2023-11-24T13:52:18.097921+00:00 20000076.661000009626 28999999.978000041097 48000000.027999997139 20394875.145999971777 60272.577998846 2023-11-24T13:52:19.100329+00:00 20000076.662999991328 29000000.022999998182 48000000.027000069618 20394875.271000031382 60272.578010448 2023-11-24T13:52:20.102734+00:00 20000076.661000009626 28999999.995999928564 47999999.988000042737 20394875.640999969095 60272.578022050 2023-11-24T13:52:21.105133+00:00 20000076.661000009626 29000000.013000011444 48000000.001999966800 20394875.086000028998 60272.578033471 2023-11-24T13:52:22.091911+00:00 20000076.661000009626 28999999.983000040054 48000000.005000002682 20394875.727999988943 60272.578045254 2023-11-24T13:52:23.109939+00:00 20000076.661000009626 28999999.978999968618 48000000.034999996424 20394876.815000001341 60272.578056856 2023-11-24T13:52:24.112342+00:00 20000076.662999991328 29000000.021000031382 47999999.996000006795 20394875.473000049591 60272.578068277 2023-11-24T13:52:25.099121+00:00 20000076.659999970347 28999999.996999979019 47999999.915999978781 20394875.649999979883 60272.578079879 2023-11-24T13:52:26.101528+00:00 20000076.662000060081 28999999.995000001043 48000000.017000019550 20394875.544000029564 60272.578091481 2023-11-24T13:52:27.103935+00:00 20000076.663999918848 29000000.000000000000 48000000.000000000000 20394876.444000009447 60272.578103083 2023-11-24T13:52:28.106340+00:00 20000076.659000039101 29000000.003000020981 48000000.055000007153 20394876.459999918938 60272.578114504 2023-11-24T13:52:29.093118+00:00 20000076.664000030607 28999999.977000001818 47999999.916000008583 20394875.310000058264 60272.578126286 2023-11-24T13:52:30.111137+00:00 20000076.659999970347 29000000.029999971390 48000000.144999980927 20394875.814999941736 60272.578137707 2023-11-24T13:52:31.097924+00:00 20000076.659000039101 28999999.975999951363 47999999.931999981403 20394875.702000018209 60272.578149309 2023-11-24T13:52:32.100331+00:00 20000076.666999939829 29000000.025000099093 47999999.993000030518 20394876.243000030518 60272.578160911 2023-11-24T13:52:33.102740+00:00 20000076.657999988645 28999999.974999900907 47999999.942999958992 20394876.320999979973 60272.578172513 2023-11-24T13:52:34.105143+00:00 20000076.660000089556 29000000.013000011444 48000000.085000038147 20394876.338999990374 60272.578184115 2023-11-24T13:52:35.107545+00:00 20000076.663999918848 28999999.989000000060 47999999.952999949455 20394876.019000049680 60272.578195537 2023-11-24T13:52:36.094331+00:00 20000076.662000060081 29000000.004000011832 48000000.013000011444 20394875.388999938965 60272.578207319 2023-11-24T13:52:37.112355+00:00 20000076.662999991328 29000000.009999990463 48000000.016000032425 20394876.670000080019 60272.578218740 2023-11-24T13:52:38.099133+00:00 20000076.659999970347 28999999.991999998689 47999999.983999967575 20394876.666000008583 60272.578230342 2023-11-24T13:52:39.101536+00:00 20000076.661000009626 29000000.011000011116 47999999.980000019073 20394875.636999960989 60272.578241944 2023-11-24T13:52:40.103940+00:00 20000076.661000009626 28999999.976000010967 48000000.000000000000 20394876.662999991328 60272.578253546 2023-11-24T13:52:41.106344+00:00 20000076.661000009626 29000000.019999980927 48000000.032000057399 20394876.238000039011 60272.578264967 2023-11-24T13:52:42.093123+00:00 20000076.661999940872 28999999.993000000715 47999999.977999933064 20394876.872999910265 60272.578276569 2023-11-24T13:52:43.095524+00:00 20000076.664000030607 28999999.993999991566 47999999.963000059128 20394876.437000039965 60272.578288351 2023-11-24T13:52:44.113553+00:00 20000076.659999970347 29000000.006000038236 48000000.055999986827 20394876.335000038147 60272.578299772 2023-11-24T13:52:45.100327+00:00 20000076.662999998778 29000000.011999960989 47999999.954999998212 20394876.431999921799 60272.578311374 2023-11-24T13:52:46.102730+00:00 20000076.659000001848 29000000.000000000000 48000000.045000001788 20394875.994000080973 60272.578322979 2023-11-24T13:52:47.105341+00:00 20000076.662000011653 28999999.995000001043 47999999.949000000954 20394876.334999918938 60272.578334621 2023-11-24T13:52:48.111223+00:00 20000076.663999989629 29000000.016000028700 48000000.048000007868 20394876.533000111580 60272.578346042 2023-11-24T13:52:49.098007+00:00 20000076.659000009298 28999999.981999989599 47999999.994999997318 20394876.300999999046 60272.578357643 2023-11-24T13:52:50.100408+00:00 20000076.662999991328 28999999.996999979019 47999999.962999999523 20394877.789999961853 60272.578369065 2023-11-24T13:52:51.087186+00:00 20000076.661000009626 29000000.003000020981 47999999.993999958038 20394877.355999998748 60272.578380847 2023-11-24T13:52:52.105211+00:00 20000076.664000000805 29000000.015999969095 48000000.017000019550 20394876.265999998897 60272.578392449 2023-11-24T13:52:53.107611+00:00 20000076.657999988645 28999999.985000010580 48000000.014999993145 20394875.907000001520 60272.578403870 2023-11-24T13:52:54.094387+00:00 20000076.662000000477 28999999.990999940783 47999999.981999993324 20394876.434000000358 60272.578415653 2023-11-24T13:52:55.112412+00:00 20000076.662000000477 29000000.003000020981 48000000.068000078201 20394877.011999990791 60272.578427074 2023-11-24T13:52:56.099201+00:00 20000076.660999979824 29000000.004000071436 47999999.965999960899 20394876.682000000030 60272.578438676 2023-11-24T13:52:57.101607+00:00 20000076.661000009626 29000000.001999970526 47999999.967000007629 20394876.903000000864 60272.578450278 2023-11-24T13:52:58.104007+00:00 20000076.662999991328 29000000.004999998957 48000000.003999948502 20394877.166000008583 60272.578461880 2023-11-24T13:52:59.106407+00:00 20000076.660000029951 28999999.993000030518 48000000.055000066757 20394877.710000008345 60272.578473301 2023-11-24T13:53:00.093193+00:00 20000076.662000000477 28999999.993999961764 47999999.985999941826 20394876.622999999672 60272.578484903 2023-11-24T13:53:01.095596+00:00 20000076.662000000477 29000000.019999980927 47999999.932999968529 20394875.412999991328 60272.578496685 2023-11-24T13:53:02.113619+00:00 20000076.662000000477 29000000.019000049680 48000000.073000073433 20394876.899000018835 60272.578508107 2023-11-24T13:53:03.100403+00:00 20000076.663999971002 28999999.977999929339 47999999.954999923706 20394877.757999990135 60272.578519708 2023-11-24T13:53:04.102808+00:00 20000076.657000008970 28999999.987000111490 48000000.027999997139 20394877.451999988407 60272.578531310 2023-11-24T13:53:05.105209+00:00 20000076.663999971002 29000000.014999989420 47999999.979000091553 20394877.332000020891 60272.578542912 2023-11-24T13:53:06.107615+00:00 20000076.661000009626 28999999.983999971300 48000000.008000023663 20394877.258999999613 60272.578554333 2023-11-24T13:53:07.094395+00:00 20000076.661000009626 28999999.986999988556 48000000.010000012815 20394876.663999971002 60272.578565935 2023-11-24T13:53:08.096796+00:00 20000076.661000009626 29000000.018000010401 47999999.975000001490 20394877.080000039190 60272.578577537 2023-11-24T13:53:09.099199+00:00 20000076.662999991328 28999999.975000020117 48000000.018999986351 20394877.199000000954 60272.578589139 2023-11-24T13:53:10.101610+00:00 20000076.661000009626 29000000.021000031382 47999999.925000011921 20394877.009999990463 60272.578600741 2023-11-24T13:53:11.104014+00:00 20000076.659000039101 29000000.008999940008 48000000.067999988794 20394877.352000001818 60272.578612343 2023-11-24T13:53:12.106417+00:00 20000076.667999979109 28999999.989999998361 48000000.034000009298 20394878.037000000477 60272.578623944 2023-11-24T13:53:13.108811+00:00 20000076.656999949366 28999999.993999999017 47999999.973999977112 20394877.613999959081 60272.578635366 2023-11-24T13:53:14.095590+00:00 20000076.662999991328 29000000.002000000328 47999999.976000010967 20394877.421000000089 60272.578646967 2023-11-24T13:53:15.097989+00:00 20000076.661000009626 28999999.966999989003 47999999.972000002861 20394877.115000009537 60272.578658570 2023-11-24T13:53:16.100390+00:00 20000076.667000059038 29000000.040999989957 48000000.055999986827 20394876.647999998182 60272.578670171 2023-11-24T13:53:17.102797+00:00 20000076.654999971390 29000000.001000020653 47999999.975999951363 20394877.416999999434 60272.578681592 2023-11-24T13:53:18.089580+00:00 20000076.661999940872 29000000.010999981314 48000000.042000062764 20394877.528000000864 60272.578693375 2023-11-24T13:53:19.107605+00:00 20000076.661000009626 28999999.988000009209 47999999.963999986649 20394877.529000040144 60272.578704977 2023-11-24T13:53:20.110000+00:00 20000076.660000089556 28999999.991000030190 48000000.055999986827 20394877.538999918848 60272.578716398 2023-11-24T13:53:21.096774+00:00 20000076.663999918848 29000000.020999971777 47999999.888000011444 20394877.071000099182 60272.578728180 2023-11-24T13:53:22.114805+00:00 20000076.661000009626 28999999.980000019073 48000000.093999981880 20394877.242999911308 60272.578739602 2023-11-24T13:53:23.101582+00:00 20000076.659999970347 29000000.028999980539 47999999.973000049591 20394877.359000090510 60272.578751204 2023-11-24T13:53:24.103988+00:00 20000076.665000081062 28999999.989000018686 48000000.032999992371 20394876.985999941826 60272.578762730 2023-11-24T13:53:25.099886+00:00 20000076.659999970347 29000000.004000011832 47999999.962000012398 20394876.778000000864 60272.578774408 2023-11-24T13:53:26.108794+00:00 20000076.661000009626 28999999.995999988168 48000000.041999943554 20394877.493000030518 60272.578785753 2023-11-24T13:53:27.089068+00:00 20000076.661999940872 29000000.004000011832 47999999.949000000954 20394878.544000029564 60272.578797536 2023-11-24T13:53:28.107084+00:00 20000076.662000060081 28999999.986999988556 48000000.009999990463 20394878.406999949366 60272.578809213 2023-11-24T13:53:29.115992+00:00 20000076.659000039101 29000000.003000020981 47999999.966000080109 20394877.537000060081 60272.578820559 2023-11-24T13:53:30.096263+00:00 20000076.661999940872 29000000.010999921709 48000000.027000002563 20394877.399999979883 60272.578832341 2023-11-24T13:53:31.114292+00:00 20000076.664000030607 28999999.983000040054 48000000.012999996543 20394878.215999960899 60272.578843762 2023-11-24T13:53:32.101075+00:00 20000076.661000009626 28999999.991000059992 47999999.985000006855 20394878.052000049502 60272.578855365 2023-11-24T13:53:33.103476+00:00 20000076.659999970347 29000000.024999979883 47999999.987999983132 20394878.065999981016 60272.578866785 2023-11-24T13:53:34.090254+00:00 20000076.664000030607 28999999.993999961764 48000000.055000007153 20394878.029000040144 60272.578878568 2023-11-24T13:53:35.108278+00:00 20000076.659999970347 29000000.014000058174 48000000.004000008106 20394878.138999938965 60272.578889989 2023-11-24T13:53:36.095057+00:00 20000076.659000039101 28999999.977000001818 47999999.941999971867 20394877.861000061035 60272.578901591 2023-11-24T13:53:37.097465+00:00 20000076.664999961853 29000000.016999959946 48000000.040000021458 20394878.477999929339 60272.578913374 2023-11-24T13:53:38.115487+00:00 20000076.662999991328 28999999.973000049591 47999999.942000031471 20394878.039000030607 60272.578924795 2023-11-24T13:53:39.102270+00:00 20000076.660999998450 29000000.024999979883 48000000.043999969959 20394877.787999991328 60272.578936397 2023-11-24T13:53:40.104674+00:00 20000076.660000000149 29000000.003999948502 48000000.032999992371 20394877.944000009447 60272.578947818 2023-11-24T13:53:41.091452+00:00 20000076.664000000805 29000000.000000000000 47999999.990000009537 20394877.894999980927 60272.578959601 2023-11-24T13:53:42.109472+00:00 20000076.657999988645 28999999.958999991417 47999999.973999977112 20394878.077000018209 60272.578971021 2023-11-24T13:53:43.096257+00:00 20000076.662999998778 29000000.028000000864 48000000.006000041962 20394879.179999951273 60272.578982623 2023-11-24T13:53:44.098659+00:00 20000076.662000019103 28999999.988000039011 48000000.023999929428 20394878.348000001162 60272.578994225 2023-11-24T13:53:45.101069+00:00 20000076.660000000149 29000000.004999998957 48000000.004000067711 20394877.692999999970 60272.579005827 2023-11-24T13:53:46.103478+00:00 20000076.660999979824 29000000.001000050455 47999999.950999982655 20394877.260000009090 60272.579017429 2023-11-24T13:53:47.105881+00:00 20000076.663000021130 29000000.005999919027 48000001.014000058174 20394876.703999999911 60272.579028850 2023-11-24T13:53:48.092662+00:00 20000076.662000000477 29000000.003000020981 48000000.018000006676 20394877.800000000745 60272.579040633 2023-11-24T13:53:49.110680+00:00 20000076.660999979824 28999999.997999999672 47999999.997999906540 20394877.975999999791 60272.579052054 2023-11-24T13:53:50.097467+00:00 20000076.662000000477 28999999.991000000387 47999999.971000082791 20394878.706000018865 60272.579063656 2023-11-24T13:53:51.099868+00:00 20000076.662000030279 29000000.028999999166 48000000.015999913216 20394878.408999979496 60272.579075258 2023-11-24T13:53:52.102273+00:00 20000076.662999991328 28999999.984999999404 47999999.938000008464 20394877.603999998420 60272.579086860 2023-11-24T13:53:53.104676+00:00 20000076.661000009626 28999999.964000020176 48000000.042000003159 20394877.795000020415 60272.579098281 2023-11-24T13:53:54.091463+00:00 20000076.657999988645 29000000.022999968380 47999999.992000013590 20394878.421999990940 60272.579110064 2023-11-24T13:53:55.109482+00:00 20000076.666000008583 29000000.000000000000 48000000.045999966562 20394878.557999998331 60272.579121665 2023-11-24T13:53:56.111878+00:00 20000076.657999988645 29000000.012000020593 47999999.994000017643 20394879.190999981016 60272.579133086 2023-11-24T13:53:57.098658+00:00 20000076.663999971002 28999999.995999988168 47999999.955000013113 20394878.883000019938 60272.579144688 2023-11-24T13:53:58.101065+00:00 20000076.661000009626 28999999.999000009149 48000000.000999987125 20394877.890999969095 60272.579156290 2023-11-24T13:53:59.103468+00:00 20000076.663999971002 28999999.991000000387 48000000.023000001907 20394878.089000049978 60272.579167892 2023-11-24T13:54:00.105863+00:00 20000076.657999988645 28999999.983999971300 47999999.997999973595 20394878.977000001818 60272.579179313 2023-11-24T13:54:01.092629+00:00 20000076.661000009626 29000000.017000019550 48000000.001000046730 20394878.458000000566 60272.579191096 2023-11-24T13:54:02.110657+00:00 20000076.661000009626 29000000.005999978632 48000000.060000002384 20394878.491000000387 60272.579202516 2023-11-24T13:54:03.097430+00:00 20000076.666000008583 29000000.002000030130 47999999.926999926567 20394878.495999988168 60272.579214118 2023-11-24T13:54:04.099830+00:00 20000076.658999979496 29000000.005999978632 48000000.038000106812 20394877.606999989599 60272.579225720 2023-11-24T13:54:05.102237+00:00 20000076.662999991328 29000000.001999970526 48000000.000999927521 20394878.953000009060 60272.579237322 2023-11-24T13:54:06.104643+00:00 20000076.659999970347 28999999.988000039011 47999999.981000073254 20394878.807999968529 60272.579248924 2023-11-24T13:54:07.107051+00:00 20000076.663000110537 28999999.988999959081 48000000.056999921799 20394879.020000040531 60272.579260451 2023-11-24T13:54:08.102944+00:00 20000076.660999890417 29000000.011000040919 47999999.948000073433 20394879.018999990076 60272.579272128 2023-11-24T13:54:09.111844+00:00 20000076.660000089556 29000000.001999970526 47999999.977999933064 20394878.717999991030 60272.579283474 2023-11-24T13:54:10.092117+00:00 20000076.659999970347 28999999.996999979019 48000000.029999971390 20394877.761999960989 60272.579295256 2023-11-24T13:54:11.110141+00:00 20000076.664000030607 28999999.999000068754 47999999.979000091553 20394877.887000080198 60272.579306677 2023-11-24T13:54:12.096929+00:00 20000076.663999918848 28999999.992999911308 47999999.995999932289 20394878.772999878973 60272.579318279 2023-11-24T13:54:13.099332+00:00 20000076.659000039101 29000000.018000010401 48000000.019000053406 20394880.062000039965 60272.579329881 2023-11-24T13:54:14.101733+00:00 20000076.661000009626 29000000.006000038236 48000000.016999997199 20394879.919000029564 60272.579341483 2023-11-24T13:54:15.104136+00:00 20000076.662999991328 28999999.990000009537 47999999.987000003457 20394879.646000031382 60272.579353085 2023-11-24T13:54:16.106535+00:00 20000076.662000060081 29000000.006999969482 47999999.972999989986 20394878.235999941826 60272.579364506 2023-11-24T13:54:17.093317+00:00 20000076.660999890417 28999999.988000039011 48000000.006000012159 20394877.710999969393 60272.579376289 2023-11-24T13:54:18.111341+00:00 20000076.663000110537 28999999.990999940783 47999999.994999997318 20394879.006000038236 60272.579387710 2023-11-24T13:54:19.098128+00:00 20000076.657999988645 29000000.005000110716 48000000.026000022888 20394880.123000029474 60272.579399312 2023-11-24T13:54:20.100531+00:00 20000076.664999961853 28999999.993999961764 48000000.010999977589 20394879.924999948591 60272.579410733 2023-11-24T13:54:21.087317+00:00 20000076.659000039101 29000000.006999969482 47999999.973999977112 20394879.550000071526 60272.579422515 2023-11-24T13:54:22.105336+00:00 20000076.661999940872 28999999.993999961764 48000000.022000007331 20394878.800999999046 60272.579434117 2023-11-24T13:54:23.107736+00:00 20000076.662999991328 29000000.000000000000 47999999.931999981403 20394877.988999959081 60272.579445538 2023-11-24T13:54:24.094516+00:00 20000076.662999991328 29000000.006000038236 48000000.088000059128 20394879.274999979883 60272.579457321 2023-11-24T13:54:25.112540+00:00 20000076.657000061125 29000000.016000028700 47999999.959999918938 20394879.587000008672 60272.579468742 2023-11-24T13:54:26.099327+00:00 20000076.664000030607 28999999.982999999076 48000000.024000048637 20394878.820000048727 60272.579480344 2023-11-24T13:54:27.101730+00:00 20000076.660999890417 29000000.000999998301 47999999.980999946594 20394878.967999938875 60272.579491765 2023-11-24T13:54:28.088516+00:00 20000076.663000110537 29000000.022999998182 48000000.004000067711 20394879.471999999136 60272.579503548 2023-11-24T13:54:29.106541+00:00 20000076.661999940872 28999999.982999999076 47999999.985999941826 20394879.638000011444 60272.579514969 2023-11-24T13:54:30.093324+00:00 20000076.659000039101 29000000.006000008434 48000000.000000000000 20394879.008000019938 60272.579526571 2023-11-24T13:54:31.095728+00:00 20000076.659999970347 28999999.997999999672 48000000.058000087738 20394879.174000021070 60272.579538354 2023-11-24T13:54:32.113753+00:00 20000076.662999998778 28999999.991000000387 47999999.944999933243 20394879.848999980837 60272.579549775 2023-11-24T13:54:33.100533+00:00 20000076.660000000149 28999999.995000001043 47999999.957000017166 20394879.498000029474 60272.579561376 2023-11-24T13:54:34.102939+00:00 20000076.660999998450 28999999.997000008821 48000000.023000001907 20394879.286999940872 60272.579572978 2023-11-24T13:54:35.105342+00:00 20000076.660999998450 29000000.016999959946 48000000.016000032425 20394879.690999981016 60272.579584580 2023-11-24T13:54:36.107741+00:00 20000076.664000000805 29000000.004999998957 48000000.003999948502 20394880.935000058264 60272.579596001 2023-11-24T13:54:37.094517+00:00 20000076.663999989629 29000000.011000040919 48000000.020000003278 20394879.758000001311 60272.579607603 2023-11-24T13:54:38.096913+00:00 20000076.657999988645 28999999.968999978155 48000000.010000012815 20394878.942999999970 60272.579619205 2023-11-24T13:54:39.099319+00:00 20000076.663000021130 29000000.019999980927 47999999.979999989271 20394879.048000000417 60272.579630807 2023-11-24T13:54:40.101723+00:00 20000076.662999991328 28999999.983000040054 48000000.002999991179 20394880.297000009567 60272.579642409 2023-11-24T13:54:41.104127+00:00 20000076.661000009626 29000000.001999970526 47999999.976000010967 20394879.753999989480 60272.579654011 2023-11-24T13:54:42.106533+00:00 20000076.660999979824 29000000.011000040919 47999999.994999997318 20394880.108000010252 60272.579665612 2023-11-24T13:54:43.108931+00:00 20000076.658000018448 28999999.985000010580 47999999.997999973595 20394880.219999998808 60272.579677034 2023-11-24T13:54:44.095703+00:00 20000076.664000000805 29000000.011999960989 48000000.025000043213 20394880.267999980599 60272.579688636 2023-11-24T13:54:45.098103+00:00 20000076.662999991328 29000000.003999948502 47999999.986000001431 20394879.196000009775 60272.579700237 2023-11-24T13:54:46.100509+00:00 20000076.662999991328 29000000.017000079155 48000000.079999983311 20394879.657000008970 60272.579711839 2023-11-24T13:54:47.102911+00:00 20000076.659000039101 28999999.991999980062 47999999.936999976635 20394879.625000000000 60272.579723339 2023-11-24T13:54:48.096483+00:00 20000076.660999950022 29000000.000000000000 48000000.003000020981 20394880.217999991030 60272.579735046 2023-11-24T13:54:49.108016+00:00 20000076.661000009626 28999999.993000030518 47999999.985000006855 20394880.987000018358 60272.579746597 2023-11-24T13:54:50.105974+00:00 20000076.663999971002 29000000.008999940008 47999999.980999946594 20394880.676999989897 60272.579758018 2023-11-24T13:54:51.092743+00:00 20000076.662000000477 28999999.993999961764 48000000.030000090599 20394879.574999991804 60272.579769800 2023-11-24T13:54:52.110767+00:00 20000076.660000029951 28999999.997000098228 48000000.030999898911 20394879.122000038624 60272.579781221 2023-11-24T13:54:53.097538+00:00 20000076.661000009626 29000000.004999998957 47999999.983000040054 20394880.023999989033 60272.579792824 2023-11-24T13:54:54.099944+00:00 20000076.662000000477 28999999.974999900907 47999999.920000076294 20394879.425000008196 60272.579804425 2023-11-24T13:54:55.102349+00:00 20000076.662000000477 29000000.030000090599 48000000.100999951363 20394880.322999950498 60272.579816027 2023-11-24T13:54:56.104751+00:00 20000076.662999991328 28999999.972999930382 47999999.976999998093 20394880.858000040054 60272.579827554 2023-11-24T13:54:57.100647+00:00 20000076.658999979496 28999999.983000040054 48000000.026999950409 20394880.967000011355 60272.579839156 2023-11-24T13:54:58.103047+00:00 20000076.659999970347 29000000.011000040919 47999999.966000080109 20394880.247999969870 60272.579850833 2023-11-24T13:54:59.111957+00:00 20000076.666000008583 29000000.015999909490 47999999.965999998152 20394879.647999998182 60272.579862178 2023-11-24T13:55:00.092230+00:00 20000076.659000039101 29000000.012000080198 47999999.988000012934 20394879.050000008196 60272.579873961 2023-11-24T13:55:01.110245+00:00 20000076.661000009626 29000000.005999919027 48000000.058999992907 20394880.543999969959 60272.579885382 2023-11-24T13:55:02.097029+00:00 20000076.662999991328 28999999.968000050634 47999999.937000006437 20394881.106999989599 60272.579896984 2023-11-24T13:55:03.099436+00:00 20000076.662999991328 29000000.015999998897 48000000.032999992371 20394881.057000041008 60272.579908586 2023-11-24T13:55:04.101840+00:00 20000076.661000009626 28999999.992000009865 47999999.990000039339 20394880.618999961764 60272.579920188 2023-11-24T13:55:05.104239+00:00 20000076.662999991328 28999999.997999999672 48000000.068999953568 20394879.373000029474 60272.579931609 2023-11-24T13:55:06.091018+00:00 20000076.662000060081 29000000.015000000596 48000000.005000002682 20394880.136000040919 60272.579943211 2023-11-24T13:55:07.093419+00:00 20000076.658999919891 28999999.998000010848 48000000.000000000000 20394879.960999969393 60272.579954993 2023-11-24T13:55:08.111440+00:00 20000076.662000060081 28999999.981999989599 47999999.957000017166 20394881.069000009447 60272.579966415 2023-11-24T13:55:09.098219+00:00 20000076.659999970347 29000000.014999989420 47999999.973000049591 20394881.386999960989 60272.579978017 2023-11-24T13:55:10.100626+00:00 20000076.661000009626 28999999.978999998420 48000000.027999997139 20394881.435000058264 60272.579989619 2023-11-24T13:55:11.103027+00:00 20000076.662999991328 28999999.997000008821 47999999.962000012398 20394880.929000020027 60272.580001220 2023-11-24T13:55:12.105425+00:00 20000076.662000060081 29000000.000000000000 48000000.031999953091 20394879.938999891281 60272.580012641 2023-11-24T13:55:13.092206+00:00 20000076.660999890417 29000000.021000031382 48000000.008000023663 20394879.988000039011 60272.580024424 2023-11-24T13:55:14.110223+00:00 20000076.660000089556 28999999.995999988168 47999999.970000028610 20394881.355000019073 60272.580035845 2023-11-24T13:55:15.097002+00:00 20000076.662999991328 29000000.001999970526 48000000.019999980927 20394880.998000029474 60272.580047447 2023-11-24T13:55:16.099405+00:00 20000076.661999940872 29000000.000999990851 47999999.985999941826 20394880.432999968529 60272.580059049 2023-11-24T13:55:17.101805+00:00 20000076.660000089556 28999999.981999989599 47999999.963000059128 20394880.685999989510 60272.580070651 2023-11-24T13:55:18.104204+00:00 20000076.662999991328 29000000.008000019938 48000000.074000000954 20394881.000000000000 60272.580082253 2023-11-24T13:55:19.106607+00:00 20000076.661000009626 29000000.004999998957 48000000.021999962628 20394880.190999981016 60272.580093673 2023-11-24T13:55:20.093387+00:00 20000076.661000009626 29000000.000000000000 47999999.925999999046 20394879.707000020891 60272.580105456 2023-11-24T13:55:21.111409+00:00 20000076.660999890417 28999999.975000020117 48000000.001000002027 20394881.699000000954 60272.580116877 2023-11-24T13:55:22.098180+00:00 20000076.661000009626 29000000.021000031382 48000000.044999986887 20394881.075999978930 60272.580128479 2023-11-24T13:55:23.100585+00:00 20000076.662999991328 29000000.019999980927 48000000.031000003219 20394881.055999990553 60272.580139900 2023-11-24T13:55:24.087369+00:00 20000076.661000009626 28999999.965999960899 47999999.937999993563 20394881.395000100136 60272.580151683 2023-11-24T13:55:25.105391+00:00 20000076.662999991328 29000000.022000070661 48000000.045000016689 20394881.285999890417 60272.580163285 2023-11-24T13:55:26.107790+00:00 20000076.662999998778 28999999.993999961764 47999999.956999987364 20394880.632000088692 60272.580174705 2023-11-24T13:55:27.094563+00:00 20000076.659000001848 29000000.003999948502 48000000.013999998569 20394880.900999899954 60272.580186488 2023-11-24T13:55:28.112586+00:00 20000076.662999998778 29000000.000000000000 47999999.993000030518 20394881.062000039965 60272.580197909 2023-11-24T13:55:29.099365+00:00 20000076.658000010997 29000000.003000020981 47999999.988999962807 20394880.528999999166 60272.580209511 2023-11-24T13:55:30.101768+00:00 20000076.664999991655 29000000.009999990463 48000000.036000013351 20394882.065999999642 60272.580220932 2023-11-24T13:55:31.088545+00:00 20000076.658999990672 28999999.950999978930 47999999.956000030041 20394881.471999999136 60272.580232715 2023-11-24T13:55:32.106578+00:00 20000076.664000000805 29000000.033000111580 48000000.055999927223 20394880.173000000417 60272.580244136 2023-11-24T13:55:33.093352+00:00 20000076.659000009298 29000000.013999938965 47999999.944000013173 20394881.118999999017 60272.580255738 2023-11-24T13:55:34.095749+00:00 20000076.664000000805 28999999.980999950320 47999999.993000030518 20394880.897999998182 60272.580267340 2023-11-24T13:55:35.098148+00:00 20000076.660999979824 29000000.035000089556 48000000.006999969482 20394881.028000000864 60272.580278941 2023-11-24T13:55:36.100548+00:00 20000076.663000021130 28999999.967000011355 48000000.037000060081 20394881.067000001669 60272.580290543 2023-11-24T13:55:37.102953+00:00 20000076.660000000149 29000000.008999940008 47999999.904999971390 20394881.497999999672 60272.580302145 2023-11-24T13:55:38.105361+00:00 20000076.660999979824 28999999.988999959081 48000000.059999942780 20394881.032000008970 60272.580313747 2023-11-24T13:55:39.107756+00:00 20000076.662000000477 29000000.009000059217 48000000.019000053406 20394881.063999980688 60272.580325274 2023-11-24T13:55:40.103649+00:00 20000076.660000029951 29000000.008000001311 48000000.008999936283 20394881.241000030190 60272.580336876 2023-11-24T13:55:41.106051+00:00 20000076.663999971002 28999999.991000000387 47999999.997000098228 20394881.410000000149 60272.580348297 2023-11-24T13:55:42.092834+00:00 20000076.662000000477 29000000.028000000864 47999999.973999977112 20394881.055999960750 60272.580359899 2023-11-24T13:55:43.095238+00:00 20000076.657999988645 28999999.978999998420 48000000.023999929428 20394881.311000049114 60272.580371500 2023-11-24T13:55:44.097638+00:00 20000076.662999991328 29000000.019000008702 47999999.995999999344 20394881.430999990553 60272.580383102 2023-11-24T13:55:45.100040+00:00 20000076.662000000477 28999999.973999980837 47999999.982000008225 20394881.460999969393 60272.580394704 2023-11-24T13:55:46.102439+00:00 20000076.662000000477 29000000.004999998957 47999999.994000002742 20394881.351000010967 60272.580406306 2023-11-24T13:55:47.104840+00:00 20000076.662000000477 29000000.021000031382 48000000.047999978065 20394880.942000031471 60272.580417908 2023-11-24T13:55:48.107238+00:00 20000076.660000029951 28999999.986999958754 47999999.969000041485 20394881.495999988168 60272.580429329 2023-11-24T13:55:49.094024+00:00 20000076.663999971002 28999999.991000059992 48000000.017999947071 20394881.722999989986 60272.580440931 2023-11-24T13:55:50.096428+00:00 20000076.658000048250 28999999.986999988556 47999999.981000013649 20394881.994000021368 60272.580452533 2023-11-24T13:55:51.098828+00:00 20000076.662999991328 29000000.013000011444 48000000.034000039101 20394881.356999989599 60272.580464134 2023-11-24T13:55:52.101227+00:00 20000076.660999950022 28999999.987999979407 47999999.949999988079 20394881.287999991328 60272.580475556 2023-11-24T13:55:53.088009+00:00 20000076.661000009626 29000000.024999979883 48000000.040000021458 20394881.103999968618 60272.580487338 2023-11-24T13:55:54.106030+00:00 20000076.661000009626 28999999.971000019461 47999999.955999970436 20394882.665000021458 60272.580498940 2023-11-24T13:55:55.108432+00:00 20000076.662000060081 29000000.007000029087 48000000.006999969482 20394882.013000011444 60272.580510361 2023-11-24T13:55:56.095215+00:00 20000076.660999890417 29000000.014999989420 48000000.013000011444 20394881.705999970436 60272.580521963 2023-11-24T13:55:57.097617+00:00 20000076.663000110537 29000000.005999978632 47999999.986000061035 20394881.332000020891 60272.580533565 2023-11-24T13:55:58.100024+00:00 20000076.660999890417 28999999.950999978930 48000000.011999957263 20394881.258000019938 60272.580545167 2023-11-24T13:55:59.102431+00:00 20000076.661000009626 29000000.027000069618 48000000.000000000000 20394881.830999970436 60272.580556588 2023-11-24T13:56:00.089216+00:00 20000076.664000030607 29000000.011999960989 48000000.008000023663 20394882.118999961764 60272.580568371 2023-11-24T13:56:01.107232+00:00 20000076.659000039101 28999999.985000010580 47999999.985000006855 20394882.865000009537 60272.580579792 2023-11-24T13:56:02.094011+00:00 20000076.663999918848 29000000.028999920934 47999999.986999988556 20394882.701000090688 60272.580591394 2023-11-24T13:56:03.096414+00:00 20000076.661000009626 28999999.968000050634 48000000.021999962628 20394881.490000009537 60272.580602996 2023-11-24T13:56:04.098823+00:00 20000076.661000009626 28999999.996999979019 47999999.978000037372 20394881.629999998957 60272.580614598 2023-11-24T13:56:05.101228+00:00 20000076.662999991328 29000000.027000069618 47999999.968999981880 20394882.551999930292 60272.580626199 2023-11-24T13:56:06.103628+00:00 20000076.660000089556 29000000.002999901772 48000000.096000000834 20394881.876000050455 60272.580637620 2023-11-24T13:56:07.090408+00:00 20000076.660999890417 28999999.961000081152 47999999.940000012517 20394882.064000010490 60272.580649403 2023-11-24T13:56:08.108436+00:00 20000076.660000089556 29000000.015999909490 48000000.024999991059 20394882.824000000954 60272.580660824 2023-11-24T13:56:09.095214+00:00 20000076.662999991328 29000000.008000019938 47999999.972999989986 20394882.028999920934 60272.580672426 2023-11-24T13:56:10.097617+00:00 20000076.661999940872 29000000.000000000000 48000000.031000018120 20394882.578999999911 60272.580683847 2023-11-24T13:56:11.084392+00:00 20000076.662000060081 28999999.978000041097 48000000.005999982357 20394882.310999989510 60272.580695630 2023-11-24T13:56:12.102426+00:00 20000076.661999940872 29000000.029999971390 47999999.960000038147 20394882.474000100046 60272.580707232 2023-11-24T13:56:13.104831+00:00 20000076.662000060081 28999999.994000080973 48000000.009000003338 20394882.405999898911 60272.580718653 2023-11-24T13:56:14.091607+00:00 20000076.661999940872 28999999.993999961764 48000000.054999947548 20394882.240000009537 60272.580730435 2023-11-24T13:56:15.109638+00:00 20000076.660000089556 29000000.001000050455 47999999.951000027359 20394882.567000031471 60272.580741857 2023-11-24T13:56:16.096415+00:00 20000076.664999961853 29000000.001999970526 48000000.041000008583 20394882.050999999046 60272.580753459 2023-11-24T13:56:17.098818+00:00 20000076.659000039101 29000000.002000000328 48000000.003000020981 20394882.661000009626 60272.580765060 2023-11-24T13:56:18.101220+00:00 20000076.659999970347 28999999.997000001371 48000000.010999917984 20394882.167000059038 60272.580776662 2023-11-24T13:56:19.103620+00:00 20000076.661000009626 29000000.006999999285 47999999.925000071526 20394882.978999968618 60272.580788189 2023-11-24T13:56:20.099524+00:00 20000076.662999998778 29000000.025999989361 48000000.083999991417 20394882.184999939054 60272.580799791 2023-11-24T13:56:21.101933+00:00 20000076.662000000477 28999999.961000010371 47999999.904999971390 20394882.481999989599 60272.580811468 2023-11-24T13:56:22.110819+00:00 20000076.660000000149 29000000.028000000864 48000000.041000008583 20394882.046999998391 60272.580822813 2023-11-24T13:56:23.091093+00:00 20000076.660000000149 28999999.978999998420 48000000.060999989510 20394883.046999998391 60272.580834596 2023-11-24T13:56:24.109121+00:00 20000076.665000010282 28999999.997999999672 47999999.945999979973 20394882.547000009567 60272.580846017 2023-11-24T13:56:25.095903+00:00 20000076.662999991328 28999999.998000029474 48000000.004000067711 20394882.317999988794 60272.580857619 2023-11-24T13:56:26.098307+00:00 20000076.659000009298 28999999.986999988556 47999999.935999989510 20394883.258000001311 60272.580869221 2023-11-24T13:56:27.100711+00:00 20000076.661000009626 29000000.018999990076 48000000.110000006855 20394882.778000000864 60272.580880823 2023-11-24T13:56:28.103113+00:00 20000076.663999971002 28999999.997999969870 47999999.963999986649 20394882.476000010967 60272.580892244 2023-11-24T13:56:29.089898+00:00 20000076.661000009626 28999999.994000021368 47999999.952999986708 20394882.787999991328 60272.580903846 2023-11-24T13:56:30.092303+00:00 20000076.662000000477 29000000.022999998182 48000000.058000013232 20394882.506999999285 60272.580915629 2023-11-24T13:56:31.110325+00:00 20000076.660000000149 28999999.991000000387 47999999.912999987602 20394883.258999999613 60272.580927050 2023-11-24T13:56:32.097109+00:00 20000076.663000021130 29000000.012000020593 48000000.020000010729 20394883.261000011116 60272.580938652 2023-11-24T13:56:33.099517+00:00 20000076.663999971002 28999999.986999988556 48000000.045999966562 20394883.037999991328 60272.580950254 2023-11-24T13:56:34.101920+00:00 20000076.657999988645 28999999.989000018686 47999999.979000031948 20394882.737000018358 60272.580961856 2023-11-24T13:56:35.104324+00:00 20000076.660000029951 29000000.010999981314 48000000.031000018120 20394882.259999990463 60272.580973277 2023-11-24T13:56:36.091105+00:00 20000076.663999971002 29000000.003000020981 47999999.938999950886 20394882.528000000864 60272.580984878 2023-11-24T13:56:37.093513+00:00 20000076.661000009626 28999999.986999988556 48000000.044000029564 20394882.124000009149 60272.580996481 2023-11-24T13:56:38.095917+00:00 20000076.662000000477 29000000.008999940008 47999999.983999967575 20394883.584999978542 60272.581008082 2023-11-24T13:56:39.098318+00:00 20000076.660000029951 28999999.986000061035 48000000.028999976814 20394884.134999990463 60272.581019684 2023-11-24T13:56:40.100724+00:00 20000076.659999970347 29000000.004999998957 47999999.965000033379 20394883.550999999046 60272.581031286 2023-11-24T13:56:41.103129+00:00 20000076.662999991328 29000000.018000010401 48000000.008000023663 20394882.974000040442 60272.581042888 2023-11-24T13:56:42.105546+00:00 20000076.662000000477 28999999.975999951363 47999999.972000002861 20394882.620999988168 60272.581054309 2023-11-24T13:56:43.092326+00:00 20000076.662000000477 29000000.008000019938 48000000.021999962628 20394882.955999970436 60272.581065911 2023-11-24T13:56:44.094725+00:00 20000076.659000039101 29000000.000000000000 48000000.012000076473 20394883.128000020981 60272.581077513 2023-11-24T13:56:45.097129+00:00 20000076.662999991328 29000000.014999989420 48000000.001999966800 20394883.554000020027 60272.581089115 2023-11-24T13:56:46.099534+00:00 20000076.661999940872 28999999.988000039011 48000000.005999922752 20394884.103999968618 60272.581100536 2023-11-24T13:56:47.086321+00:00 20000076.661000009626 29000000.026999950409 48000000.037000060081 20394883.597999989986 60272.581112319 2023-11-24T13:56:48.104349+00:00 20000076.665000081062 28999999.968000050634 47999999.973999977112 20394883.772000070661 60272.581123931 2023-11-24T13:56:49.107672+00:00 20000076.658999919891 29000000.013999938965 48000000.023000001907 20394883.422999981791 60272.581135293 2023-11-24T13:56:50.089314+00:00 20000076.662000060081 29000000.004000071436 47999999.975000016391 20394883.082000020891 60272.581147089 2023-11-24T13:56:51.108507+00:00 20000076.658999919891 29000000.000000000000 47999999.962999999523 20394882.745000001043 60272.581158510 2023-11-24T13:56:52.095286+00:00 20000076.662000060081 29000000.003000020981 48000000.042999997735 20394883.466999888420 60272.581170112 2023-11-24T13:56:53.097693+00:00 20000076.661999940872 28999999.970999959856 47999999.935000002384 20394883.713000059128 60272.581181714 2023-11-24T13:56:54.100100+00:00 20000076.663000110537 29000000.017999999225 48000000.048999987543 20394883.725000020117 60272.581193316 2023-11-24T13:56:55.102511+00:00 20000076.661999940872 28999999.994999989867 48000000.048999987543 20394883.273999929428 60272.581204918 2023-11-24T13:56:56.104911+00:00 20000076.661000009626 29000000.024000000209 47999999.920999996364 20394883.078999999911 60272.581216339 2023-11-24T13:56:57.091690+00:00 20000076.661000009626 28999999.977000001818 47999999.977999992669 20394883.532999988645 60272.581228122 2023-11-24T13:56:58.109714+00:00 20000076.661000009626 29000000.011000011116 48000000.036000013351 20394884.284000039101 60272.581239543 2023-11-24T13:56:59.096494+00:00 20000076.661000009626 28999999.986000001431 47999999.991999976337 20394883.147000070661 60272.581251144 2023-11-24T13:57:00.098898+00:00 20000076.661999940872 28999999.993999991566 47999999.980000019073 20394883.699999928474 60272.581262747 2023-11-24T13:57:01.101307+00:00 20000076.664000030607 29000000.006999999285 48000000.062999956310 20394884.272999998182 60272.581274348 2023-11-24T13:57:02.103710+00:00 20000076.661000009626 29000000.010000020266 47999999.965000033379 20394883.759999990463 60272.581285770 2023-11-24T13:57:03.090489+00:00 20000076.659999970347 29000000.004999998957 48000000.005000002682 20394883.059000018984 60272.581297372 2023-11-24T13:57:04.092888+00:00 20000076.662000060081 28999999.980000019073 48000000.003000020981 20394883.243999961764 60272.581309154 2023-11-24T13:57:05.110916+00:00 20000076.660999890417 28999999.996999979019 47999999.960999973118 20394883.974000100046 60272.581320575 2023-11-24T13:57:06.097694+00:00 20000076.662000060081 29000000.012000020593 48000000.078000068665 20394883.613999959081 60272.581332177 2023-11-24T13:57:07.100101+00:00 20000076.662999991328 28999999.985999941826 47999999.949000000954 20394884.444000009447 60272.581343779 2023-11-24T13:57:08.102502+00:00 20000076.661999940872 29000000.007000029087 48000000.071999907494 20394883.629999998957 60272.581355381 2023-11-24T13:57:09.104906+00:00 20000076.660000089556 28999999.992999970913 47999999.918000102043 20394884.386000040919 60272.581366802 2023-11-24T13:57:10.091685+00:00 20000076.661000009626 29000000.012000020593 48000000.026999950409 20394884.522999998182 60272.581378404 2023-11-24T13:57:11.094087+00:00 20000076.661999940872 28999999.994000021368 47999999.960999973118 20394882.878999948502 60272.581390006 2023-11-24T13:57:12.096489+00:00 20000076.664000030607 29000000.004999998957 48000000.062000043690 20394883.981999989599 60272.581401607 2023-11-24T13:57:13.098890+00:00 20000076.660000000149 29000000.001000050455 47999999.946999996901 20394884.503000020981 60272.581413209 2023-11-24T13:57:14.101292+00:00 20000076.657999999821 29000000.012999888510 48000000.034999996424 20394884.398999929428 60272.581424811 2023-11-24T13:57:15.103697+00:00 20000076.665000010282 28999999.973000049591 47999999.965999990702 20394883.868999999017 60272.581436413 2023-11-24T13:57:16.106102+00:00 20000076.661999989301 29000000.022999998182 48000000.022000007331 20394884.227000009269 60272.581447834 2023-11-24T13:57:17.092877+00:00 20000076.664000000805 29000000.001000050455 47999999.986999988556 20394884.244999989867 60272.581459617 2023-11-24T13:57:18.110902+00:00 20000076.657000008970 28999999.985000010580 48000000.094999998808 20394883.651000011712 60272.581471038 2023-11-24T13:57:19.097680+00:00 20000076.664000000805 29000000.023999929428 47999999.967000007629 20394884.076999988407 60272.581482640 2023-11-24T13:57:20.100081+00:00 20000076.662000000477 28999999.973000049591 47999999.972000002861 20394884.891000021249 60272.581494167 2023-11-24T13:57:21.095976+00:00 20000076.657999988645 29000000.003000020981 47999999.981000013649 20394883.951999988407 60272.581505843 2023-11-24T13:57:22.104883+00:00 20000076.664000000805 29000000.013999938965 48000000.036000013351 20394883.785999979824 60272.581517445 2023-11-24T13:57:23.107292+00:00 20000076.658999979496 29000000.004999998957 47999999.985999941826 20394883.594000011683 60272.581528972 2023-11-24T13:57:24.103188+00:00 20000076.662000000477 28999999.996999979019 47999999.968000046909 20394884.705000009388 60272.581540649 2023-11-24T13:57:25.112092+00:00 20000076.665000021458 28999999.991999980062 48000000.064000010490 20394883.734999980778 60272.581551995 2023-11-24T13:57:26.092364+00:00 20000076.657999958843 28999999.994000080973 47999999.947999946773 20394884.649000018835 60272.581563778 2023-11-24T13:57:27.110387+00:00 20000076.665000021458 29000000.022999998182 48000000.032999992371 20394883.633999969810 60272.581575199 2023-11-24T13:57:28.097166+00:00 20000076.658999979496 28999999.973999980837 47999999.962000012398 20394883.807000041008 60272.581586801 2023-11-24T13:57:29.099566+00:00 20000076.662000000477 28999999.998999949545 47999999.963000059128 20394883.864999949932 60272.581598222 2023-11-24T13:57:30.086350+00:00 20000076.663000050932 28999999.998000029474 48000000.054999947548 20394884.907999988645 60272.581610004 2023-11-24T13:57:31.104372+00:00 20000076.660999950022 29000000.011999998242 47999999.993999958038 20394884.720000028610 60272.581621606 2023-11-24T13:57:32.106775+00:00 20000076.660000029951 28999999.966999989003 47999999.962000012398 20394885.098999980837 60272.581633027 2023-11-24T13:57:33.093554+00:00 20000076.662999991328 29000000.034000009298 48000000.006000041962 20394884.516000028700 60272.581644810 2023-11-24T13:57:34.111577+00:00 20000076.660000029951 28999999.993000000715 48000000.101999998093 20394883.937999960035 60272.581656231 2023-11-24T13:57:35.098360+00:00 20000076.659999970347 28999999.995999988168 47999999.922999978065 20394884.162000000477 60272.581667833 2023-11-24T13:57:36.100766+00:00 20000076.663000050932 28999999.987000018358 48000000.004000000656 20394885.099000040442 60272.581679254 2023-11-24T13:57:37.087548+00:00 20000076.662000000477 29000000.015999969095 47999999.983999982476 20394885.198000010103 60272.581691037 2023-11-24T13:57:38.105573+00:00 20000076.662999991328 28999999.997000008821 47999999.975000016391 20394884.304999951273 60272.581702458 2023-11-24T13:57:39.092354+00:00 20000076.659999970347 29000000.006999999285 48000000.042999982834 20394884.217000011355 60272.581714060 2023-11-24T13:57:40.094760+00:00 20000076.661000009626 29000000.002000030130 48000000.037000030279 20394884.065000001341 60272.581725842 2023-11-24T13:57:41.112779+00:00 20000076.664999961853 28999999.989999949932 48000000.010999977589 20394884.907000061125 60272.581737263 2023-11-24T13:57:42.099559+00:00 20000076.660000089556 28999999.997000038624 47999999.947000026703 20394885.150999899954 60272.581748866 2023-11-24T13:57:43.101968+00:00 20000076.657999988645 28999999.988999959081 48000000.001999966800 20394884.137000080198 60272.581760286 2023-11-24T13:57:44.088751+00:00 20000076.661999940872 29000000.032000008970 48000000.009000003338 20394884.806999921799 60272.581772069 2023-11-24T13:57:45.106779+00:00 20000076.662999991328 28999999.985000010580 48000000.032999992371 20394884.733000040054 60272.581783490 2023-11-24T13:57:46.093552+00:00 20000076.661000009626 29000000.009999990463 47999999.979999959469 20394885.314000010490 60272.581795092 2023-11-24T13:57:47.095955+00:00 20000076.661000009626 29000000.004000011832 47999999.976000070572 20394884.541000008583 60272.581806694 2023-11-24T13:57:48.098355+00:00 20000076.662000060081 28999999.999000009149 48000000.044999957085 20394885.008000019938 60272.581818296 2023-11-24T13:57:49.100760+00:00 20000076.661999940872 28999999.964999970049 47999999.907000057399 20394884.151000019163 60272.581829717 2023-11-24T13:57:50.087540+00:00 20000076.662000060081 29000000.016000028700 48000000.113999962807 20394885.266999959946 60272.581841500 2023-11-24T13:57:51.105569+00:00 20000076.662999991328 29000000.026999950409 47999999.940999977291 20394884.717999938875 60272.581853101 2023-11-24T13:57:52.107970+00:00 20000076.659999970347 28999999.988000039011 47999999.967000007629 20394885.281000021845 60272.581864523 2023-11-24T13:57:53.094752+00:00 20000076.661000009626 28999999.985999941826 48000000.016999959946 20394884.588000059128 60272.581876124 2023-11-24T13:57:54.097154+00:00 20000076.661000009626 29000000.009000059217 48000000.029000036418 20394884.570999979973 60272.581887726 2023-11-24T13:57:55.099553+00:00 20000076.661999940872 28999999.995000001043 48000000.024999983609 20394885.481999989599 60272.581899328 2023-11-24T13:57:56.101958+00:00 20000076.664000030607 29000000.013000011444 47999999.939000010490 20394885.111999988556 60272.581910749 2023-11-24T13:57:57.088736+00:00 20000076.659000039101 28999999.993000030518 48000000.036000013351 20394885.006000038236 60272.581922532 2023-11-24T13:57:58.106766+00:00 20000076.659999970347 28999999.991999980062 47999999.968000002205 20394885.403000000864 60272.581933953 2023-11-24T13:57:59.093542+00:00 20000076.664999961853 29000000.013000011444 47999999.925999999046 20394885.551999930292 60272.581945555 2023-11-24T13:58:00.095947+00:00 20000076.659999970347 28999999.982999920845 48000000.095999993384 20394884.243000030518 60272.581957157 2023-11-24T13:58:01.098343+00:00 20000076.661000009626 29000000.016000028700 47999999.994999997318 20394885.475000020117 60272.581968758 2023-11-24T13:58:02.100734+00:00 20000076.662000060081 28999999.995000001043 47999999.990000009537 20394885.521000031382 60272.581980360 2023-11-24T13:58:03.103118+00:00 20000076.661000009626 29000000.001000050455 48000000.013999968767 20394885.584999918938 60272.581991887 2023-11-24T13:58:04.099017+00:00 20000076.662999991328 29000000.020999908447 48000000.007000029087 20394885.544000029564 60272.582003564 2023-11-24T13:58:05.107930+00:00 20000076.661999940872 28999999.983000040054 47999999.976000010967 20394885.009000059217 60272.582014910 2023-11-24T13:58:06.088202+00:00 20000076.662000060081 29000000.001000050455 48000000.047999978065 20394885.599999900907 60272.582026693 2023-11-24T13:58:07.106224+00:00 20000076.662000000477 28999999.987999919802 47999999.943000018597 20394885.438000001013 60272.582038113 2023-11-24T13:58:08.093002+00:00 20000076.659000001848 28999999.993999999017 48000000.004999943078 20394885.583000000566 60272.582049715 2023-11-24T13:58:09.095401+00:00 20000076.664000000805 29000000.037000000477 48000000.007000088692 20394885.513000000268 60272.582061317 2023-11-24T13:58:10.097806+00:00 20000076.662000000477 28999999.991000000387 47999999.990000009537 20394885.024000000209 60272.582072919 2023-11-24T13:58:11.100201+00:00 20000076.660999998450 28999999.977000001818 48000000.054999947548 20394885.701999988407 60272.582084521 2023-11-24T13:58:12.102600+00:00 20000076.660999998450 29000000.028000008315 47999999.981000073254 20394885.466000009328 60272.582095942 2023-11-24T13:58:13.089378+00:00 20000076.662000000477 28999999.972999989986 47999999.945999979973 20394886.056000009179 60272.582107725 2023-11-24T13:58:14.107402+00:00 20000076.657999988645 29000000.008999999613 48000000.050999999046 20394886.238999988884 60272.582119145 2023-11-24T13:58:15.094184+00:00 20000076.664000000805 29000000.018999990076 48000000.023999929428 20394885.821000009775 60272.582130747 2023-11-24T13:58:16.096588+00:00 20000076.664000000805 28999999.964999999851 47999999.968000046909 20394885.206999991089 60272.582142169 2023-11-24T13:58:17.083375+00:00 20000076.659000009298 29000000.013999998569 47999999.998999953270 20394885.074000000954 60272.582153951 2023-11-24T13:58:18.101405+00:00 20000076.662000000477 28999999.971999999136 47999999.960000038147 20394885.812000010163 60272.582165553 2023-11-24T13:58:19.103806+00:00 20000076.660000000149 29000000.015999969095 48000000.077000021935 20394886.880999978632 60272.582176975 2023-11-24T13:58:20.090585+00:00 20000076.662999991328 29000000.013000011444 47999999.918999999762 20394885.096999999136 60272.582188757 2023-11-24T13:58:21.108606+00:00 20000076.660000029951 29000000.006000038236 48000000.068000003695 20394885.443000018597 60272.582200178 2023-11-24T13:58:22.095389+00:00 20000076.662000000477 28999999.969999969006 47999999.936999991536 20394885.823000010103 60272.582211780 2023-11-24T13:58:23.097794+00:00 20000076.660999950022 29000000.033999979496 48000000.039999991655 20394885.871999979019 60272.582223382 2023-11-24T13:58:24.100202+00:00 20000076.663000050932 28999999.978000041097 47999999.949000000954 20394886.101000010967 60272.582234984 2023-11-24T13:58:25.102610+00:00 20000076.662000000477 29000000.000999990851 48000000.037000030279 20394885.195999979973 60272.582246405 2023-11-24T13:58:26.089388+00:00 20000076.662000000477 29000000.007000029087 47999999.982999980450 20394885.721000019461 60272.582258007 2023-11-24T13:58:27.091792+00:00 20000076.662000000477 29000000.000999931246 48000000.083999991417 20394886.127999961376 60272.582269790 2023-11-24T13:58:28.109815+00:00 20000076.657999988645 29000000.000000000000 47999999.968999981880 20394887.048000041395 60272.582281210 2023-11-24T13:58:29.096597+00:00 20000076.660999950022 28999999.998000029474 47999999.966000020504 20394885.178999960423 60272.582292812 2023-11-24T13:58:30.098998+00:00 20000076.665000021458 28999999.991000059992 47999999.944000013173 20394885.262000020593 60272.582304414 2023-11-24T13:58:31.101402+00:00 20000076.662000000477 29000000.002999901772 48000000.064999997616 20394885.961000028998 60272.582316016 2023-11-24T13:58:32.103809+00:00 20000076.660000029951 28999999.975000020117 47999999.978000037372 20394886.109999950975 60272.582327438 2023-11-24T13:58:33.090594+00:00 20000076.661000009626 29000000.042000059038 48000000.013000011444 20394887.079999979585 60272.582339039 2023-11-24T13:58:34.092996+00:00 20000076.662999991328 29000000.001999970526 47999999.981999993324 20394885.883000019938 60272.582350641 2023-11-24T13:58:35.095395+00:00 20000076.661999940872 28999999.996000051498 48000000.013999938965 20394885.740000009537 60272.582362243 2023-11-24T13:58:36.097788+00:00 20000076.661000009626 28999999.990999940783 48000000.014999993145 20394885.995000001043 60272.582373845 2023-11-24T13:58:37.100190+00:00 20000076.659999970347 28999999.996999979019 48000000.016000032425 20394885.029999971390 60272.582385447 2023-11-24T13:58:38.102598+00:00 20000076.664000030607 29000000.004000071436 47999999.955999970436 20394886.875000000000 60272.582397048 2023-11-24T13:58:39.105002+00:00 20000076.659999970347 29000000.009999990463 48000000.029999971390 20394886.621000051498 60272.582408470 2023-11-24T13:58:40.091778+00:00 20000076.661000009626 28999999.991999980062 47999999.978000037372 20394886.898999929428 60272.582420072 2023-11-24T13:58:41.094175+00:00 20000076.662000060081 28999999.988000039011 48000000.031000018120 20394885.667000059038 60272.582431673 2023-11-24T13:58:42.096577+00:00 20000076.661999940872 29000000.018999930471 47999999.980999946594 20394885.985000010580 60272.582443275 2023-11-24T13:58:43.098977+00:00 20000076.662000060081 28999999.990000009537 47999999.935000002384 20394887.335999969393 60272.582454802 2023-11-24T13:58:44.094874+00:00 20000076.661999940872 29000000.029000040144 48000000.062999993563 20394886.409999970347 60272.582466479 2023-11-24T13:58:45.103778+00:00 20000076.659000039101 28999999.978000000119 47999999.984000012279 20394886.022000070661 60272.582478081 2023-11-24T13:58:46.106184+00:00 20000076.662000060081 28999999.973999988288 48000000.025000013411 20394887.100000020117 60272.582489607 2023-11-24T13:58:47.102081+00:00 20000076.660999890417 29000000.037000000477 48000000.016999989748 20394886.900999899954 60272.582501209 2023-11-24T13:58:48.104477+00:00 20000076.663000110537 28999999.997000008821 47999999.962999999523 20394885.980000019073 60272.582512630 2023-11-24T13:58:49.091258+00:00 20000076.661999940872 29000000.006999999285 48000000.023999989033 20394886.741000059992 60272.582524353 2023-11-24T13:58:50.104053+00:00 20000076.662000060081 28999999.990000009537 48000000.027999997139 20394886.840999960899 60272.582535747 2023-11-24T13:58:51.088506+00:00 20000076.659999970347 29000000.004999998957 47999999.990999996662 20394886.432000041008 60272.582547530 2023-11-24T13:58:52.106535+00:00 20000076.664000030607 28999999.995000001043 47999999.934000022709 20394886.965999960899 60272.582558950 2023-11-24T13:58:53.093315+00:00 20000076.658999919891 28999999.986000001431 48000000.050999939442 20394887.175000071526 60272.582570552 2023-11-24T13:58:54.095712+00:00 20000076.662999991328 29000000.013000011444 48000000.034000039101 20394886.255999919027 60272.582582154 2023-11-24T13:58:55.098112+00:00 20000076.661000009626 29000000.017999950796 47999999.963999986649 20394886.167999979109 60272.582593756 2023-11-24T13:58:56.100509+00:00 20000076.662000060081 28999999.969000041485 47999999.971000082791 20394887.138000011444 60272.582605358 2023-11-24T13:58:57.102908+00:00 20000076.661000009626 29000000.013999998569 48000000.000999927521 20394886.865000009537 60272.582616884 2023-11-24T13:58:58.098802+00:00 20000076.660999890417 28999999.994000021368 47999999.994000077248 20394886.509999990463 60272.582628561 2023-11-24T13:58:59.107711+00:00 20000076.662000060081 29000000.017999950796 48000000.035999886692 20394886.659000039101 60272.582639907 2023-11-24T13:59:00.087986+00:00 20000076.659999970347 28999999.953999999911 47999999.983000040054 20394886.629000000656 60272.582651690 2023-11-24T13:59:01.105996+00:00 20000076.660999998450 29000000.021000031382 48000000.024000048637 20394886.199999999255 60272.582663110 2023-11-24T13:59:02.092766+00:00 20000076.662999998778 29000000.018999990076 47999999.970000028610 20394886.559999991208 60272.582674713 2023-11-24T13:59:03.095171+00:00 20000076.662000011653 28999999.978999968618 47999999.979999899864 20394886.570000011474 60272.582686314 2023-11-24T13:59:04.097577+00:00 20000076.660999998450 29000000.002000089735 48000000.000000000000 20394887.192999988794 60272.582697916 2023-11-24T13:59:05.099978+00:00 20000076.663999989629 29000000.011999960989 48000000.016999997199 20394886.697000011802 60272.582709518 2023-11-24T13:59:06.102382+00:00 20000076.659000009298 28999999.990000009537 48000000.038999989629 20394886.825999990106 60272.582720940 2023-11-24T13:59:07.089163+00:00 20000076.664000000805 29000000.024999979883 47999999.984000012279 20394886.539999991655 60272.582732722 2023-11-24T13:59:08.107186+00:00 20000076.658999979496 28999999.975000020117 47999999.990999996662 20394888.057000011206 60272.582744143 2023-11-24T13:59:09.093965+00:00 20000076.664000000805 29000000.006999969482 47999999.986000001431 20394887.153000000864 60272.582755745 2023-11-24T13:59:10.096362+00:00 20000076.659000009298 28999999.978999968618 47999999.973000019789 20394886.576000008732 60272.582767166 2023-11-24T13:59:11.083143+00:00 20000076.662000000477 28999999.998000029474 48000000.029999971390 20394887.684999998659 60272.582778949 2023-11-24T13:59:12.101169+00:00 20000076.664000000805 29000000.011000040919 48000000.027999997139 20394887.000999990851 60272.582790551 2023-11-24T13:59:13.103574+00:00 20000076.662000000477 29000000.005999919027 47999999.935000002384 20394887.602999988943 60272.582801972 2023-11-24T13:59:14.090356+00:00 20000076.661000009626 28999999.981000069529 48000000.047999978065 20394887.434000018984 60272.582813755 2023-11-24T13:59:15.108385+00:00 20000076.658999979496 29000000.036999940872 48000000.011000037193 20394887.337000008672 60272.582825175 2023-11-24T13:59:16.095164+00:00 20000076.662000000477 28999999.983000040054 47999999.962000012398 20394887.522000011057 60272.582836777 2023-11-24T13:59:17.097560+00:00 20000076.662999991328 29000000.006000038236 48000000.018000006676 20394887.157999988645 60272.582848379 2023-11-24T13:59:18.099960+00:00 20000076.662000000477 28999999.991999980062 48000000.018000006676 20394887.263000011444 60272.582859981 2023-11-24T13:59:19.102363+00:00 20000076.659000039101 29000000.013000011444 47999999.978999972343 20394887.263999998569 60272.582871402 2023-11-24T13:59:20.089147+00:00 20000076.660999950022 28999999.972999930382 47999999.970999963582 20394886.822999950498 60272.582883004 2023-11-24T13:59:21.091548+00:00 20000076.664000030607 29000000.014999989420 48000000.005000002682 20394887.896000031382 60272.582894787 2023-11-24T13:59:22.109577+00:00 20000076.661000009626 29000000.022999998182 48000000.080000042915 20394886.950999978930 60272.582906208 2023-11-24T13:59:23.096357+00:00 20000076.662000000477 28999999.958000000566 47999999.932999968529 20394886.719000041485 60272.582917809 2023-11-24T13:59:24.098760+00:00 20000076.660999950022 29000000.003000009805 48000000.024999983609 20394887.612999979407 60272.582929411 2023-11-24T13:59:25.101163+00:00 20000076.662000000477 29000000.026999998838 48000000.036000013351 20394887.384999990463 60272.582941013 2023-11-24T13:59:26.103566+00:00 20000076.661000009626 28999999.978000018746 48000000.002000093460 20394887.440999981016 60272.582952435 2023-11-24T13:59:27.090348+00:00 20000076.664000030607 29000000.007999990135 47999999.958999998868 20394888.154000040144 60272.582964037 2023-11-24T13:59:28.092752+00:00 20000076.661000009626 29000000.004000011832 47999999.987000010908 20394887.381999969482 60272.582975638 2023-11-24T13:59:29.095151+00:00 20000076.659999970347 29000000.004999998957 48000000.035999983549 20394887.439000010490 60272.582987240 2023-11-24T13:59:30.097547+00:00 20000076.659999970347 28999999.995000001043 47999999.969999998808 20394887.422999981791 60272.582998842 2023-11-24T13:59:31.099944+00:00 20000076.662999991328 28999999.995000001043 47999999.973000019789 20394886.802999969572 60272.583010444 2023-11-24T13:59:32.102350+00:00 20000076.661000009626 29000000.011999960989 48000000.009999990463 20394887.396000031382 60272.583022046 2023-11-24T13:59:33.104758+00:00 20000076.662999991328 28999999.994000021368 48000000.072000026703 20394887.731999989599 60272.583033467 2023-11-24T13:59:34.091536+00:00 20000076.661000009626 28999999.995000001043 47999999.965999960899 20394888.534000039101 60272.583045069 2023-11-24T13:59:35.093936+00:00 20000076.661000009626 29000000.019999980927 47999999.972999989986 20394888.703999999911 60272.583056671 2023-11-24T13:59:36.096336+00:00 20000076.659999970347 28999999.985000010580 47999999.980000019073 20394887.180999990553 60272.583068273 2023-11-24T13:59:37.098735+00:00 20000076.662999991328 29000000.013000011444 48000000.000999987125 20394886.807999968529 60272.583079799 2023-11-24T13:59:38.094628+00:00 20000076.662000060081 29000000.001999970526 48000000.021000027657 20394888.054000020027 60272.583091476 2023-11-24T13:59:39.103542+00:00 20000076.661000009626 28999999.981000009924 47999999.991999976337 20394888.003000020981 60272.583103078 2023-11-24T13:59:40.105944+00:00 20000076.662999991328 28999999.983000040054 48000000.006000041962 20394888.156999949366 60272.583114604 2023-11-24T13:59:41.101835+00:00 20000076.661000009626 29000000.014999989420 47999999.985000006855 20394888.481999989599 60272.583126282 2023-11-24T13:59:42.110740+00:00 20000076.661999940872 29000000.006000038236 48000000.043999910355 20394887.591000080109 60272.583137628 2023-11-24T13:59:43.091010+00:00 20000076.664000030607 29000000.004999998957 48000000.014000058174 20394887.526000019163 60272.583149410 2023-11-24T13:59:44.109032+00:00 20000076.657999988645 28999999.995000001043 47999999.975999951363 20394888.371999979019 60272.583160831 2023-11-24T13:59:45.095814+00:00 20000076.662999991328 29000000.005999919027 48000000.031000018120 20394887.987999919802 60272.583172433 2023-11-24T13:59:46.098217+00:00 20000076.659999970347 28999999.996000051498 47999999.988999962807 20394887.615000009537 60272.583183854 2023-11-24T13:59:47.084999+00:00 20000076.661000009626 29000000.001999970526 47999999.971000082791 20394887.587000008672 60272.583195637 2023-11-24T13:59:48.103021+00:00 20000076.666000008583 29000000.021999958903 48000000.047999978065 20394888.546000000089 60272.583207238 2023-11-24T13:59:49.105422+00:00 20000076.657999988645 28999999.971999999136 47999999.960000038147 20394888.620000001043 60272.583218660 2023-11-24T13:59:50.092202+00:00 20000076.661000009626 28999999.999000068754 47999999.945999987423 20394888.216000080109 60272.583230442 2023-11-24T13:59:51.110223+00:00 20000076.662999991328 28999999.998000029474 48000000.045999996364 20394887.516999959946 60272.583241863 2023-11-24T13:59:52.097000+00:00 20000076.659000039101 29000000.022999878973 48000000.015000022948 20394887.319999929518 60272.583253465 2023-11-24T13:59:53.099402+00:00 20000076.661000009626 28999999.973000049591 47999999.996999979019 20394887.625999998301 60272.583264886 2023-11-24T13:59:54.086186+00:00 20000076.664999999106 29000000.024000048637 48000000.050999999046 20394888.357000000775 60272.583276669 2023-11-24T13:59:55.104211+00:00 20000076.660000000149 28999999.991999980062 47999999.974000036716 20394887.977000001818 60272.583288090 2023-11-24T13:59:56.090992+00:00 20000076.659000001848 28999999.981999989599 47999999.962999999523 20394888.714000001550 60272.583299692 2023-11-24T13:59:57.093388+00:00 20000076.664999999106 29000000.016999959946 48000000.034999966621 20394888.182000000030 60272.583311294 2023-11-24T13:59:58.095791+00:00 20000076.658000010997 29000000.000000000000 47999999.944000013173 20394888.815000008792 60272.583322896 2023-11-24T13:59:59.098192+00:00 20000076.663999989629 28999999.988000001758 48000000.063000023365 20394887.802999999374 60272.583334498 2023-11-24T14:00:00.100596+00:00 20000076.663000021130 29000000.021999999881 48000000.004999943078 20394887.565000001341 60272.583345919 2023-11-24T14:00:01.087379+00:00 20000076.660000000149 28999999.981000009924 47999999.988000042737 20394888.451000008732 60272.583357702 2023-11-24T14:00:02.105403+00:00 20000076.660999979824 29000000.021999999881 47999999.927000053227 20394889.276999980211 60272.583369122 2023-11-24T14:00:03.092183+00:00 20000076.662000000477 28999999.985999990255 48000000.044999957085 20394889.464000020176 60272.583380724 2023-11-24T14:00:04.094582+00:00 20000076.660000000149 28999999.969999998808 48000000.026999950409 20394889.385999981314 60272.583392326 2023-11-24T14:00:05.096983+00:00 20000076.664000000805 29000000.059000018984 48000000.001000046730 20394888.216000020504 60272.583403928 2023-11-24T14:00:06.099389+00:00 20000076.660000000149 28999999.961999978870 47999999.968000046909 20394887.819000009447 60272.583415349 2023-11-24T14:00:07.086173+00:00 20000076.665999978781 29000000.023999989033 48000000.056999921799 20394888.467999991030 60272.583426951 2023-11-24T14:00:08.088579+00:00 20000076.660000029951 28999999.987000048161 47999999.943000078201 20394888.576999958605 60272.583438734 2023-11-24T14:00:09.106608+00:00 20000076.662999991328 29000000.018999990076 48000000.011999957263 20394888.712000008672 60272.583450155 2023-11-24T14:00:10.093388+00:00 20000076.657000008970 28999999.968999978155 47999999.991999976337 20394888.809999998659 60272.583461757 2023-11-24T14:00:11.095795+00:00 20000076.664000030607 29000000.003000020981 47999999.954000003636 20394889.153000000864 60272.583473359 2023-11-24T14:00:12.098189+00:00 20000076.662000000477 29000000.019999980927 48000000.071999996901 20394889.118000030518 60272.583484961 2023-11-24T14:00:13.100584+00:00 20000076.659999970347 28999999.975000020117 47999999.957999996841 20394888.278999980539 60272.583496382 2023-11-24T14:00:14.087361+00:00 20000076.662999991328 29000000.019999980927 48000000.024000018835 20394888.153999980539 60272.583508164 2023-11-24T14:00:15.105396+00:00 20000076.660000029951 28999999.985000010580 47999999.990999996662 20394888.870999988168 60272.583519585 2023-11-24T14:00:16.092169+00:00 20000076.662000000477 28999999.992999970913 47999999.922999978065 20394889.281000021845 60272.583531187 2023-11-24T14:00:17.094560+00:00 20000076.661000009626 29000000.016000028700 48000000.127000026405 20394889.240000009537 60272.583542789 2023-11-24T14:00:18.096957+00:00 20000076.662000000477 28999999.986999988556 47999999.898999989033 20394889.465000029653 60272.583554391 2023-11-24T14:00:19.099357+00:00 20000076.662999991328 29000000.008000019938 48000000.027000010014 20394889.737999919802 60272.583565993 2023-11-24T14:00:20.101762+00:00 20000076.661999940872 28999999.991999980062 48000000.015999972820 20394888.485000010580 60272.583577519 2023-11-24T14:00:21.097655+00:00 20000076.660000089556 28999999.995999928564 48000000.023999989033 20394889.106000069529 60272.583589196 2023-11-24T14:00:22.106569+00:00 20000076.657999988645 29000000.014000058174 47999999.973000049591 20394888.684999939054 60272.583600542 2023-11-24T14:00:23.086841+00:00 20000076.666000008583 28999999.995000001043 48000000.046999931335 20394889.762000080198 60272.583612325 2023-11-24T14:00:24.104862+00:00 20000076.658999919891 29000000.018999930471 47999999.910000093281 20394889.246999979019 60272.583623746 2023-11-24T14:00:25.091642+00:00 20000076.662999991328 28999999.971999999136 48000000.059999942780 20394889.324999928474 60272.583635348 2023-11-24T14:00:26.094045+00:00 20000076.658000111580 29000000.021000031382 47999999.930999986827 20394889.608000040054 60272.583646949 2023-11-24T14:00:27.096444+00:00 20000076.665999889374 28999999.989000078291 48000000.100000016391 20394889.055999990553 60272.583658551 2023-11-24T14:00:28.098850+00:00 20000076.660000089556 29000000.006999969482 47999999.927999973297 20394888.442999958992 60272.583670153 2023-11-24T14:00:29.101250+00:00 20000076.661000009626 28999999.991999980062 48000000.019999980927 20394889.226000070572 60272.583681575 2023-11-24T14:00:30.088028+00:00 20000076.661999940872 28999999.998999949545 47999999.991999976337 20394889.482999920845 60272.583693357 2023-11-24T14:00:31.106051+00:00 20000076.662000060081 29000000.006000038236 47999999.999000072479 20394889.764000058174 60272.583704778 2023-11-24T14:00:32.092826+00:00 20000076.661000009626 28999999.988999959081 48000000.041999943554 20394889.781000021845 60272.583716380 2023-11-24T14:00:33.095226+00:00 20000076.662999991328 29000000.014999989420 47999999.989000082016 20394888.758999940008 60272.583727801 2023-11-24T14:00:34.082012+00:00 20000076.661000009626 28999999.988000039011 47999999.965999960899 20394889.203999999911 60272.583739584 2023-11-24T14:00:35.100037+00:00 20000076.661999940872 29000000.021000031382 48000000.082999996841 20394888.754000071436 60272.583751186 2023-11-24T14:00:36.102441+00:00 20000076.659000039101 28999999.960999999195 47999999.942999988794 20394889.549999948591 60272.583762607 2023-11-24T14:00:37.089218+00:00 20000076.662999991328 29000000.028000000864 48000000.015000022948 20394890.021999958903 60272.583774389 2023-11-24T14:00:38.107236+00:00 20000076.658999919891 28999999.982000000775 47999999.936999976635 20394890.063000079244 60272.583785811 2023-11-24T14:00:39.094015+00:00 20000076.667000059038 29000000.028999999166 48000000.097000002861 20394889.766999959946 60272.583797412 2023-11-24T14:00:40.096418+00:00 20000076.657999988645 28999999.973000001162 47999999.937000043690 20394889.967000011355 60272.583809014 2023-11-24T14:00:41.098820+00:00 20000076.664000030607 29000000.004999998957 48000000.010999977589 20394889.422999981791 60272.583820616 2023-11-24T14:00:42.101223+00:00 20000076.661999940872 29000000.016999989748 48000000.015999972820 20394888.917999979109 60272.583832037 2023-11-24T14:00:43.088005+00:00 20000076.659000039101 28999999.988000009209 47999999.992000043392 20394890.117000099272 60272.583843742 2023-11-24T14:00:44.099362+00:00 20000076.662999991328 28999999.990000009537 47999999.909999966621 20394890.223999980837 60272.583855358 2023-11-24T14:00:45.102902+00:00 20000076.662999991328 29000000.018000010401 48000000.143000006676 20394889.451000001281 60272.583866778 2023-11-24T14:00:46.089657+00:00 20000076.659000039101 28999999.996999979019 47999999.940999977291 20394888.903000000864 60272.583878561 2023-11-24T14:00:47.107678+00:00 20000076.661999940872 28999999.968999978155 48000000.001000046730 20394889.471999999136 60272.583889982 2023-11-24T14:00:48.094451+00:00 20000076.660999998450 29000000.027000010014 47999999.968999981880 20394889.524999998510 60272.583901584 2023-11-24T14:00:49.096852+00:00 20000076.660999998450 28999999.997000038624 47999999.978999972343 20394890.008999999613 60272.583913005 2023-11-24T14:00:50.083627+00:00 20000076.660000000149 28999999.982999980450 48000000.093000046909 20394890.223999988288 60272.583924788 2023-11-24T14:00:51.101651+00:00 20000076.665000010282 29000000.017000019550 47999999.990999937057 20394889.791999999434 60272.583936209 2023-11-24T14:00:52.088421+00:00 20000076.657999988645 28999999.996999979019 47999999.978999972343 20394890.140000019222 60272.583947810 2023-11-24T14:00:53.090824+00:00 20000076.666000008583 29000000.022000011057 47999999.964000113308 20394888.962999999523 60272.583959593 2023-11-24T14:00:54.108848+00:00 20000076.657999988645 28999999.983000040054 48000000.025999903679 20394889.611000001431 60272.583971014 2023-11-24T14:00:55.095618+00:00 20000076.664999991655 28999999.982999920845 47999999.938000082970 20394890.319000009447 60272.583982616 2023-11-24T14:00:56.098010+00:00 20000076.661000009626 29000000.013000011444 48000000.044999957085 20394890.259999990463 60272.583994218 2023-11-24T14:00:57.100410+00:00 20000076.660000000149 29000000.001999970526 48000000.027999997139 20394889.930999990553 60272.584005820 2023-11-24T14:00:58.102815+00:00 20000076.661000009626 29000000.011000040919 47999999.994000002742 20394890.064000010490 60272.584017165 2023-11-24T14:00:59.083095+00:00 20000076.660999979824 29000000.001000050455 48000000.026999980211 20394890.464999970049 60272.584028948 2023-11-24T14:01:00.101121+00:00 20000076.661000009626 28999999.980999950320 47999999.972000002861 20394890.398999989033 60272.584040369 2023-11-24T14:01:01.087886+00:00 20000076.663999971002 29000000.009000059217 47999999.985000006855 20394889.561000049114 60272.584051971 2023-11-24T14:01:02.090287+00:00 20000076.660000029951 28999999.998999949545 48000000.011000007391 20394889.208999991417 60272.584063753 2023-11-24T14:01:03.108312+00:00 20000076.662999991328 29000000.011000040919 47999999.928999960423 20394890.333000000566 60272.584075175 2023-11-24T14:01:04.095094+00:00 20000076.657999988645 28999999.985999941826 48000000.052000053227 20394890.874000009149 60272.584086777 2023-11-24T14:01:05.097494+00:00 20000076.666000008583 29000000.016999959946 48000000.030999958515 20394889.995999988168 60272.584098378 2023-11-24T14:01:06.099893+00:00 20000076.658999979496 29000000.002000089735 47999999.980000019073 20394890.217999991030 60272.584109980 2023-11-24T14:01:07.102289+00:00 20000076.661000009626 29000000.000999931246 48000000.048999972641 20394890.111999988556 60272.584121401 2023-11-24T14:01:08.089067+00:00 20000076.664000030607 28999999.977000001818 48000000.032999992371 20394889.467000011355 60272.584133003 2023-11-24T14:01:09.091464+00:00 20000076.658999979496 29000000.002000089735 47999999.930999986827 20394890.088999990374 60272.584144605 2023-11-24T14:01:10.093869+00:00 20000076.662000000477 29000000.001999970526 48000000.040000081062 20394890.661000009626 60272.584156207 2023-11-24T14:01:11.096263+00:00 20000076.661000009626 28999999.996999979019 47999999.944999933243 20394890.638999938965 60272.584167809 2023-11-24T14:01:12.098669+00:00 20000076.663999971002 29000000.013999938965 47999999.996000051498 20394890.129000071436 60272.584179411 2023-11-24T14:01:13.101079+00:00 20000076.661000009626 28999999.999000001699 48000001.005000002682 20394889.080999970436 60272.584191013 2023-11-24T14:01:14.103482+00:00 20000076.661000009626 29000000.000999998301 48000000.018000006676 20394889.894999980927 60272.584202433 2023-11-24T14:01:15.090257+00:00 20000076.661999940872 28999999.989999998361 47999999.998000033200 20394889.799000021070 60272.584214035 2023-11-24T14:01:16.092656+00:00 20000076.662999991328 28999999.986000001431 47999999.962999939919 20394889.608999971300 60272.584225637 2023-11-24T14:01:17.095060+00:00 20000076.662000060081 29000000.040000010282 48000000.079000003636 20394889.621000051498 60272.584237239 2023-11-24T14:01:18.097461+00:00 20000076.659000039101 28999999.981999989599 47999999.973000049591 20394890.531999949366 60272.584248660 2023-11-24T14:01:19.084241+00:00 20000076.663999918848 29000000.002999991179 48000000.022999987006 20394891.272000070661 60272.584260443 2023-11-24T14:01:20.102268+00:00 20000076.660000089556 28999999.978000018746 47999999.972000002861 20394891.085999969393 60272.584272045 2023-11-24T14:01:21.104674+00:00 20000076.660999890417 29000000.025999989361 48000000.020999997854 20394890.532999988645 60272.584283466 2023-11-24T14:01:22.091452+00:00 20000076.663000110537 29000000.000999990851 47999999.935999989510 20394889.381999969482 60272.584295068 2023-11-24T14:01:23.093857+00:00 20000076.661999940872 28999999.967000011355 48000000.105000019073 20394889.873000029474 60272.584306669 2023-11-24T14:01:24.096260+00:00 20000076.661000009626 29000000.005999978632 47999999.872999973595 20394891.090000029653 60272.584318271 2023-11-24T14:01:25.098660+00:00 20000076.659999970347 29000000.002000030130 47999999.996000051498 20394891.605000019073 60272.584329693 2023-11-24T14:01:26.085446+00:00 20000076.662000060081 29000000.016999959946 48000000.079000003636 20394890.898999929428 60272.584341475 2023-11-24T14:01:27.103475+00:00 20000076.661999940872 29000000.000000000000 47999999.958999991417 20394890.399999979883 60272.584352897 2023-11-24T14:01:28.090259+00:00 20000076.662000060081 28999999.987000048161 48000000.042000003159 20394890.929000020027 60272.584364498 2023-11-24T14:01:29.092671+00:00 20000076.659999970347 29000000.009999990463 47999999.936999976635 20394890.878000020981 60272.584376100 2023-11-24T14:01:30.095071+00:00 20000076.664000030607 29000000.007999960333 48000000.006999969482 20394891.011999960989 60272.584387702 2023-11-24T14:01:31.097468+00:00 20000076.659999970347 28999999.995000001043 48000000.000000000000 20394890.754999998957 60272.584399304 2023-11-24T14:01:32.099862+00:00 20000076.661000009626 29000000.004000071436 48000000.043000102043 20394890.879000071436 60272.584410725 2023-11-24T14:01:33.086643+00:00 20000076.661000009626 29000000.000999931246 48000000.000000000000 20394891.307999968529 60272.584422508 2023-11-24T14:01:34.104673+00:00 20000076.661000009626 28999999.977000001818 47999999.981999993324 20394891.407000061125 60272.584433929 2023-11-24T14:01:35.091451+00:00 20000076.663999918848 29000000.009000059217 48000000.002999901772 20394890.865000009537 60272.584445531 2023-11-24T14:01:36.093854+00:00 20000076.661000009626 29000000.008000019938 48000000.015000097454 20394890.126999970526 60272.584457132 2023-11-24T14:01:37.096251+00:00 20000076.662999991328 29000000.031999949366 48000000.033999919891 20394890.538999918848 60272.584468734 2023-11-24T14:01:38.098651+00:00 20000076.661000009626 28999999.957000020891 47999999.955000042915 20394891.809000000358 60272.584480336 2023-11-24T14:01:39.101049+00:00 20000076.661000009626 28999999.996999979019 48000000.026000022888 20394892.000999998301 60272.584491863 2023-11-24T14:01:40.096942+00:00 20000076.661000009626 29000000.019000049680 47999999.960999973118 20394890.845000009984 60272.584503540 2023-11-24T14:01:41.105855+00:00 20000076.662000060081 28999999.990999940783 48000000.008000023663 20394890.773999989033 60272.584514886 2023-11-24T14:01:42.086130+00:00 20000076.660000000149 29000000.018000010401 48000000.002999998629 20394891.167000010610 60272.584526668 2023-11-24T14:01:43.104149+00:00 20000076.662000000477 28999999.983999971300 48000000.049000009894 20394891.496999990195 60272.584538089 2023-11-24T14:01:44.090923+00:00 20000076.660000000149 29000000.006000038236 47999999.966999977827 20394890.543000008911 60272.584549692 2023-11-24T14:01:45.093323+00:00 20000076.662999991328 28999999.986999988556 47999999.957999996841 20394890.972999989986 60272.584561293 2023-11-24T14:01:46.095725+00:00 20000076.660999998450 29000000.004000071436 48000000.002999991179 20394891.477000001818 60272.584572895 2023-11-24T14:01:47.098132+00:00 20000076.663000021130 29000000.011999960989 48000000.002000026405 20394891.407999988645 60272.584584497 2023-11-24T14:01:48.100533+00:00 20000076.658999979496 28999999.968999978155 48000000.002999961376 20394891.115000009537 60272.584595918 2023-11-24T14:01:49.087313+00:00 20000076.664000000805 28999999.985000010580 48000000.044000029564 20394891.133999999613 60272.584607701 2023-11-24T14:01:50.105330+00:00 20000076.662000000477 29000000.039999999106 47999999.957000017166 20394891.214999999851 60272.584619122 2023-11-24T14:01:51.092109+00:00 20000076.662000000477 28999999.995999999344 48000000.029999971390 20394891.403000000864 60272.584630724 2023-11-24T14:01:52.094513+00:00 20000076.664000000805 29000000.021000001580 48000000.009000003338 20394891.057999968529 60272.584642326 2023-11-24T14:01:53.096918+00:00 20000076.657999988645 28999999.975999999791 48000000.006999969482 20394891.819000009447 60272.584653927 2023-11-24T14:01:54.099319+00:00 20000076.662000030279 28999999.979000020772 47999999.932000041008 20394891.995999988168 60272.584665348 2023-11-24T14:01:55.086100+00:00 20000076.660999950022 29000000.035000000149 48000000.044000029564 20394890.905000030994 60272.584676950 2023-11-24T14:01:56.088501+00:00 20000076.660000029951 28999999.993000000715 47999999.972000002861 20394891.286000009626 60272.584688733 2023-11-24T14:01:57.106526+00:00 20000076.662999991328 28999999.991000000387 48000000.060999989510 20394891.824000000954 60272.584700154 2023-11-24T14:01:58.093304+00:00 20000076.662999991328 29000000.023999989033 47999999.996999979019 20394891.611999988556 60272.584711756 2023-11-24T14:01:59.095713+00:00 20000076.661000009626 28999999.969000011683 47999999.972000002861 20394892.047999981791 60272.584723358 2023-11-24T14:02:00.098111+00:00 20000076.662999991328 29000000.009999990463 48000000.009999990463 20394892.073000010103 60272.584734960 2023-11-24T14:02:01.100506+00:00 20000076.660000029951 29000000.016000028700 48000000.009999990463 20394891.762000020593 60272.584746381 2023-11-24T14:02:02.087290+00:00 20000076.662000000477 28999999.997999969870 47999999.950000047684 20394891.768999990076 60272.584757983 2023-11-24T14:02:03.089690+00:00 20000076.661000009626 28999999.975000020117 48000000.001999966800 20394892.106999929994 60272.584769584 2023-11-24T14:02:04.092090+00:00 20000076.659999970347 29000000.018000010401 48000000.018999986351 20394891.864000078291 60272.584781186 2023-11-24T14:02:05.094491+00:00 20000076.662000000477 29000000.004999998957 47999999.917000010610 20394892.332000020891 60272.584792788 2023-11-24T14:02:06.096887+00:00 20000076.661000009626 28999999.984999950975 48000000.090000003576 20394891.937999960035 60272.584804390 2023-11-24T14:02:07.099289+00:00 20000076.662999991328 29000000.011000040919 48000000.013999998569 20394891.342999938875 60272.584815992 2023-11-24T14:02:08.101695+00:00 20000076.664999961853 29000000.007999960333 47999999.993000000715 20394892.647999998182 60272.584827413 2023-11-24T14:02:09.088481+00:00 20000076.657999988645 28999999.958000060171 47999999.963999986649 20394892.457000020891 60272.584839195 2023-11-24T14:02:10.106494+00:00 20000076.660000089556 29000000.026999950409 48000000.030000030994 20394891.953000068665 60272.584850617 2023-11-24T14:02:11.093273+00:00 20000076.664999961853 29000000.022000070661 48000000.044999957085 20394891.559000018984 60272.584862218 2023-11-24T14:02:12.095670+00:00 20000076.657999988645 28999999.979999899864 47999999.937000043690 20394892.213999990374 60272.584873640 2023-11-24T14:02:13.082442+00:00 20000076.664000030607 29000000.002000089735 48000000.027000010014 20394892.238999959081 60272.584885422 2023-11-24T14:02:14.100469+00:00 20000076.661999940872 28999999.990999940783 47999999.937999956310 20394892.975999951363 60272.584897024 2023-11-24T14:02:15.102873+00:00 20000076.660000089556 28999999.993999961764 48000000.065000057220 20394892.287000060081 60272.584908445 2023-11-24T14:02:16.089650+00:00 20000076.661000009626 29000000.021000031382 47999999.975999951363 20394891.534999970347 60272.584920228 2023-11-24T14:02:17.107669+00:00 20000076.662999991328 28999999.963000059128 47999999.998999953270 20394892.261000040919 60272.584931648 2023-11-24T14:02:18.094439+00:00 20000076.661000009626 29000000.032999988645 47999999.993000030518 20394891.860000010580 60272.584943251 2023-11-24T14:02:19.096842+00:00 20000076.660999890417 28999999.980000019073 48000000.019999980927 20394893.021999958903 60272.584954777 2023-11-24T14:02:20.092734+00:00 20000076.661000009626 29000000.006999969482 47999999.999000072479 20394893.011000040919 60272.584966454 2023-11-24T14:02:21.101644+00:00 20000076.662000060081 29000000.004999998957 47999999.962999939919 20394891.799999948591 60272.584977800 2023-11-24T14:02:22.081910+00:00 20000076.661000009626 28999999.985999941826 48000000.001999966800 20394891.917000059038 60272.584989583 2023-11-24T14:02:23.099933+00:00 20000076.664999961853 29000000.011000040919 48000000.032999992371 20394892.291999939829 60272.585001260 2023-11-24T14:02:24.108842+00:00 20000076.657999988645 28999999.991999980062 47999999.988000042737 20394892.958000060171 60272.585012605 2023-11-24T14:02:25.089112+00:00 20000076.662000060081 29000000.035000089556 48000000.013000011444 20394893.031000021845 60272.585024388 2023-11-24T14:02:26.107134+00:00 20000076.664999961853 28999999.964999910444 47999999.979000002146 20394892.028000000864 60272.585035809 2023-11-24T14:02:27.093915+00:00 20000076.656999949366 29000000.028000000864 48000000.014999993145 20394892.406999949366 60272.585047411 2023-11-24T14:02:28.096313+00:00 20000076.662999991328 28999999.984999999404 47999999.991000011563 20394892.536000009626 60272.585058832 2023-11-24T14:02:29.083090+00:00 20000076.663000110537 28999999.999000001699 48000000.001999996603 20394892.570999979973 60272.585070615 2023-11-24T14:02:30.101112+00:00 20000076.658999919891 28999999.999000001699 48000000.001999996603 20394892.389000058174 60272.585082036 2023-11-24T14:02:31.087888+00:00 20000076.662999991328 28999999.993999999017 48000000.024999983609 20394892.855999998748 60272.585093637 2023-11-24T14:02:32.090287+00:00 20000076.662000060081 29000000.015000019222 48000000.018999986351 20394892.427000001073 60272.585105239 2023-11-24T14:02:33.092686+00:00 20000076.659999970347 28999999.995999988168 47999999.988000042737 20394892.905000008643 60272.585116841 2023-11-24T14:02:34.095089+00:00 20000076.662000060081 29000000.015999998897 47999999.981999993324 20394893.442999988794 60272.585128443 2023-11-24T14:02:35.097481+00:00 20000076.662000000477 28999999.975999981165 48000000.030999958515 20394892.261000011116 60272.585140045 2023-11-24T14:02:36.099879+00:00 20000076.660999998450 29000000.000999990851 47999999.914000026882 20394891.409000009298 60272.585151647 2023-11-24T14:02:37.102283+00:00 20000076.662999998778 29000000.003000020981 48000000.043999969959 20394893.000999990851 60272.585163068 2023-11-24T14:02:38.089058+00:00 20000076.659000001848 28999999.986000001431 47999999.993000030518 20394892.900999989361 60272.585174670 2023-11-24T14:02:39.091458+00:00 20000076.662000000477 29000000.008999999613 47999999.985000006855 20394892.800000008196 60272.585186271 2023-11-24T14:02:40.093852+00:00 20000076.662999998778 29000000.018000010401 48000000.054999947548 20394893.648999989033 60272.585197873 2023-11-24T14:02:41.096253+00:00 20000076.661999989301 29000000.003000020981 47999999.991999976337 20394892.892000019550 60272.585209294 2023-11-24T14:02:42.083034+00:00 20000076.659000009298 28999999.992999970913 48000000.014000058174 20394892.504999998957 60272.585221077 2023-11-24T14:02:43.101057+00:00 20000076.663000021130 29000000.001999970526 48000000.003000020981 20394892.778000000864 60272.585232679 2023-11-24T14:02:44.103449+00:00 20000076.658999979496 29000000.004000011832 47999999.996999979019 20394892.762000020593 60272.585244088 2023-11-24T14:02:45.089229+00:00 20000076.663000021130 28999999.994000021368 47999999.965000033379 20394892.974999960512 60272.585255690 2023-11-24T14:02:46.091624+00:00 20000076.662999991328 28999999.991000059992 47999999.988999962807 20394893.030000030994 60272.585267292 2023-11-24T14:02:47.094026+00:00 20000076.660000000149 28999999.986999988556 48000000.003000020981 20394893.868999961764 60272.585278894 2023-11-24T14:02:48.096424+00:00 20000076.664000000805 29000000.032999988645 47999999.970000028610 20394894.111000001431 60272.585290420 2023-11-24T14:02:49.092313+00:00 20000076.662000000477 28999999.950999978930 48000000.012999996543 20394893.424000021070 60272.585302097 2023-11-24T14:02:50.101213+00:00 20000076.657999988645 29000000.021000031382 48000000.013000011444 20394892.084999978542 60272.585313443 2023-11-24T14:02:51.081487+00:00 20000076.664000030607 28999999.985999941826 47999999.964999988675 20394892.952000018209 60272.585325226 2023-11-24T14:02:52.099508+00:00 20000076.660999950022 29000000.011000040919 48000000.017000019550 20394893.775999959558 60272.585336903 2023-11-24T14:02:53.108411+00:00 20000076.666000008583 29000000.008999940008 47999999.949000000954 20394893.286000009626 60272.585348248 2023-11-24T14:02:54.088680+00:00 20000076.657000008970 29000000.004999998957 48000000.107999980450 20394893.342999991030 60272.585360032 2023-11-24T14:02:55.106704+00:00 20000076.662999991328 28999999.986000061035 47999999.972000002861 20394893.270000040531 60272.585371452 2023-11-24T14:02:56.093483+00:00 20000076.659000039101 29000000.013000011444 48000000.060000002384 20394893.609000030905 60272.585383054 2023-11-24T14:02:57.095880+00:00 20000076.664999961853 28999999.993999961764 47999999.888999998569 20394893.196999911219 60272.585394475 2023-11-24T14:02:58.082659+00:00 20000076.661000009626 29000000.004000071436 48000000.092000007629 20394893.477000001818 60272.585406258 2023-11-24T14:02:59.100684+00:00 20000076.661000009626 29000000.011999960989 47999999.957999937236 20394893.063000079244 60272.585417679 2023-11-24T14:03:00.087465+00:00 20000076.661000009626 29000000.003000020981 47999999.964000113308 20394893.663999918848 60272.585429281 2023-11-24T14:03:01.089856+00:00 20000076.661000009626 28999999.977999929339 48000000.087999939919 20394892.474000100046 60272.585441063 2023-11-24T14:03:02.107878+00:00 20000076.661000009626 29000000.006000038236 47999999.919999957085 20394893.537999991328 60272.585452484 2023-11-24T14:03:03.094657+00:00 20000076.664999961853 29000000.006999969482 48000000.050000071526 20394893.406999949366 60272.585464086 2023-11-24T14:03:04.097053+00:00 20000076.659000039101 29000000.017999999225 47999999.972999930382 20394893.687999960035 60272.585475507 2023-11-24T14:03:05.083838+00:00 20000076.660999890417 28999999.971999999136 47999999.983000040054 20394893.622000098228 60272.585487290 2023-11-24T14:03:06.101860+00:00 20000076.660000089556 29000000.003999989480 48000000.009000062943 20394893.371999979019 60272.585498711 2023-11-24T14:03:07.088641+00:00 20000076.661999940872 28999999.989000011235 47999999.994999893010 20394894.258999940008 60272.585510313 2023-11-24T14:03:08.091045+00:00 20000076.661000009626 29000000.028000008315 47999999.997000098228 20394892.407000061125 60272.585521915 2023-11-24T14:03:09.093444+00:00 20000076.664999961853 28999999.981999989599 48000000.059000022709 20394892.950999978930 60272.585533516 2023-11-24T14:03:10.095842+00:00 20000076.660000089556 29000000.032000008970 47999999.906999953091 20394893.809999939054 60272.585545119 2023-11-24T14:03:11.098250+00:00 20000076.659999970347 28999999.970999989659 48000000.050999999046 20394893.745000001043 60272.585556540 2023-11-24T14:03:12.085033+00:00 20000076.664999961853 29000000.013000011444 48000000.000000000000 20394894.120000001043 60272.585568322 2023-11-24T14:03:13.103058+00:00 20000076.661000009626 28999999.983000010252 48000000.043000012636 20394894.688000079244 60272.585579744 2023-11-24T14:03:14.089841+00:00 20000076.662000060081 29000000.004000011832 47999999.949999988079 20394893.856999989599 60272.585591345 2023-11-24T14:03:15.092237+00:00 20000076.659999970347 29000000.002999961376 48000000.046999990940 20394893.031999949366 60272.585602948 2023-11-24T14:03:16.094644+00:00 20000076.659999970347 29000000.002000030130 47999999.966999977827 20394893.490000009537 60272.585614549 2023-11-24T14:03:17.097044+00:00 20000076.665000081062 28999999.997999969870 47999999.996000051498 20394894.425999999046 60272.585625970 2023-11-24T14:03:18.083828+00:00 20000076.658999919891 28999999.993000030518 47999999.976999998093 20394895.062000039965 60272.585637572 2023-11-24T14:03:19.086228+00:00 20000076.662999991328 28999999.984999950975 47999999.986999988556 20394894.383000019938 60272.585649355 2023-11-24T14:03:20.104252+00:00 20000076.661000009626 29000000.002000030130 48000000.032999992371 20394894.129999998957 60272.585660776 2023-11-24T14:03:21.091039+00:00 20000076.662999991328 29000000.022000011057 48000000.047999978065 20394894.356999989599 60272.585672378 2023-11-24T14:03:22.093434+00:00 20000076.660000089556 28999999.991999980062 47999999.991999976337 20394893.293999910355 60272.585683980 2023-11-24T14:03:23.095827+00:00 20000076.657999988645 29000000.009999990463 47999999.954000003636 20394893.787999998778 60272.585695582 2023-11-24T14:03:24.098225+00:00 20000076.664999961853 28999999.980000019073 48000000.011000037193 20394894.892000000924 60272.585707002 2023-11-24T14:03:25.084998+00:00 20000076.659999970347 29000000.019999980927 47999999.958999991417 20394895.133999999613 60272.585718604 2023-11-24T14:03:26.087401+00:00 20000076.661000009626 29000000.001000050455 48000000.059000022709 20394894.260000001639 60272.585730206 2023-11-24T14:03:27.089801+00:00 20000076.664000030607 28999999.991999980062 48000000.011999957263 20394894.041999999434 60272.585741808 2023-11-24T14:03:28.092199+00:00 20000076.659000039101 28999999.981999989599 47999999.972000002861 20394894.393000010401 60272.585753410 2023-11-24T14:03:29.094595+00:00 20000076.662999998778 29000000.013999938965 47999999.978000037372 20394894.870999988168 60272.585765012 2023-11-24T14:03:30.096995+00:00 20000076.662000000477 28999999.986999988556 47999999.981999993324 20394894.539000000805 60272.585776613 2023-11-24T14:03:31.099390+00:00 20000076.662999998778 29000000.022999998182 48000000.013999938965 20394894.037000000477 60272.585788140 2023-11-24T14:03:32.095284+00:00 20000076.660999998450 28999999.966000080109 48000000.010000109673 20394893.717999991030 60272.585799817 2023-11-24T14:03:33.104190+00:00 20000076.660000011325 29000000.023999929428 47999999.984999902546 20394894.030000001192 60272.585811163 2023-11-24T14:03:34.084465+00:00 20000076.660999998450 29000000.019000049680 47999999.984999999404 20394895.486000001431 60272.585822945 2023-11-24T14:03:35.102489+00:00 20000076.665000010282 28999999.991999980062 48000000.011000007391 20394894.592000011355 60272.585834366 2023-11-24T14:03:36.089270+00:00 20000076.660999979824 28999999.991999980062 47999999.993000000715 20394894.092999991030 60272.585845968 2023-11-24T14:03:37.091665+00:00 20000076.661000009626 28999999.991000059992 48000000.076999992132 20394894.341000020504 60272.585857570 2023-11-24T14:03:38.094061+00:00 20000076.662000000477 28999999.972999930382 47999999.954000003636 20394894.940000001341 60272.585869172 2023-11-24T14:03:39.096433+00:00 20000076.660000000149 29000000.028000000864 48000000.009999990463 20394895.252999961376 60272.585880774 2023-11-24T14:03:40.098838+00:00 20000076.660999979824 29000000.000000000000 48000000.027000010014 20394895.198000010103 60272.585892195 2023-11-24T14:03:41.085619+00:00 20000076.663000021130 29000000.008000001311 47999999.972999989986 20394894.166000008583 60272.585903978 2023-11-24T14:03:42.103642+00:00 20000076.664000000805 29000000.030999999493 47999999.994000017643 20394893.667999979109 60272.585915398 2023-11-24T14:03:43.090417+00:00 20000076.657999988645 28999999.975999999791 48000000.005000002682 20394894.229000028223 60272.585927000 2023-11-24T14:03:44.092812+00:00 20000076.662000000477 28999999.969999998808 48000000.005000002682 20394895.182999968529 60272.585938421 2023-11-24T14:03:45.079586+00:00 20000076.663999971002 29000000.045000001788 47999999.998999953270 20394895.267000019550 60272.585950204 2023-11-24T14:03:46.097614+00:00 20000076.661000009626 28999999.993000000715 48000000.038000106812 20394894.889999989420 60272.585961806 2023-11-24T14:03:47.100022+00:00 20000076.657999988645 28999999.985000010580 47999999.962999939919 20394895.086000028998 60272.585973227 2023-11-24T14:03:48.086805+00:00 20000076.664000030607 28999999.998999979347 47999999.973999977112 20394893.950999978930 60272.585985010 2023-11-24T14:03:49.104827+00:00 20000076.660999950022 28999999.994000021368 47999999.989000082016 20394895.455000039190 60272.585996430 2023-11-24T14:03:50.091601+00:00 20000076.661000009626 29000000.008000019938 48000000.044999957085 20394895.707000020891 60272.586008032 2023-11-24T14:03:51.094003+00:00 20000076.662999991328 29000000.005999978632 47999999.990000009537 20394895.051999930292 60272.586019454 2023-11-24T14:03:52.080783+00:00 20000076.661000009626 28999999.997999969870 47999999.998999953270 20394894.521000031382 60272.586031236 2023-11-24T14:03:53.098801+00:00 20000076.659000039101 28999999.974000040442 47999999.968999981880 20394895.034999970347 60272.586042657 2023-11-24T14:03:54.085586+00:00 20000076.663999971002 29000000.025999959558 48000000.037000060081 20394895.092000011355 60272.586054259 2023-11-24T14:03:55.087989+00:00 20000076.659999970347 28999999.976000010967 47999999.968999981880 20394894.401000019163 60272.586066042 2023-11-24T14:03:56.106008+00:00 20000076.662000060081 29000000.012000020593 47999999.972999997437 20394895.531000021845 60272.586077463 2023-11-24T14:03:57.092786+00:00 20000076.663999918848 29000000.018000010401 48000000.043999999762 20394895.585000038147 60272.586089064 2023-11-24T14:03:58.095181+00:00 20000076.658000111580 28999999.983999971300 48000000.019000008702 20394895.329999919981 60272.586100667 2023-11-24T14:03:59.097586+00:00 20000076.661999940872 29000000.008000019938 48000000.947999976575 20394894.389000058174 60272.586112268 2023-11-24T14:04:00.099983+00:00 20000076.664999961853 29000000.001999970526 47999999.981000043452 20394895.316999908537 60272.586123689 2023-11-24T14:04:01.086758+00:00 20000076.662000060081 28999999.990000009537 48000000.042000003159 20394894.684000018984 60272.586135291 2023-11-24T14:04:02.089164+00:00 20000076.659999970347 28999999.993000030518 48000000.033999979496 20394894.703000068665 60272.586146893 2023-11-24T14:04:03.091568+00:00 20000076.659000039101 28999999.995999928564 47999999.957000017166 20394895.949000000954 60272.586158495 2023-11-24T14:04:04.093966+00:00 20000076.661999940872 29000000.036000009626 48000000.053999960423 20394895.638999938965 60272.586170097 2023-11-24T14:04:05.096363+00:00 20000076.662000060081 28999999.966000080109 47999999.967999987304 20394894.743000030518 60272.586181698 2023-11-24T14:04:06.098763+00:00 20000076.661000009626 29000000.028000000864 48000000.047999978065 20394895.508999940008 60272.586193301 2023-11-24T14:04:07.101166+00:00 20000076.661000009626 29000000.001999970526 47999999.951000086963 20394895.173000101000 60272.586204722 2023-11-24T14:04:08.087940+00:00 20000076.663999918848 28999999.967000011355 48000000.041999943554 20394895.157999988645 60272.586216323 2023-11-24T14:04:09.090336+00:00 20000076.659000039101 29000000.029999971390 47999999.930999986827 20394895.347999930382 60272.586227925 2023-11-24T14:04:10.092734+00:00 20000076.666000008583 28999999.995000001043 48000000.006000041962 20394895.582000020891 60272.586239527 2023-11-24T14:04:11.095132+00:00 20000076.659000039101 28999999.991999980062 47999999.998000033200 20394895.486000061035 60272.586251053 2023-11-24T14:04:12.091027+00:00 20000076.658999919891 28999999.986000061035 47999999.972999930382 20394895.857999920845 60272.586262731 2023-11-24T14:04:13.099928+00:00 20000076.662999991328 29000000.028000000864 48000000.110000006855 20394896.296000000089 60272.586274332 2023-11-24T14:04:14.102327+00:00 20000076.664000030607 28999999.998999949545 47999999.975999951363 20394895.227000001818 60272.586285859 2023-11-24T14:04:15.098219+00:00 20000076.661000009626 28999999.968000050634 47999999.943000078201 20394895.985000010580 60272.586297461 2023-11-24T14:04:16.100623+00:00 20000076.659000039101 29000000.019999980927 48000000.031000018120 20394895.646000001580 60272.586308882 2023-11-24T14:04:17.087404+00:00 20000076.663999918848 28999999.978999968618 47999999.955999970436 20394895.942999999970 60272.586320484 2023-11-24T14:04:18.089803+00:00 20000076.657999988645 28999999.997999999672 47999999.983999997377 20394895.732999999076 60272.586332086 2023-11-24T14:04:19.092202+00:00 20000076.662999991328 29000000.010000001639 48000000.032999999821 20394895.868000000715 60272.586343687 2023-11-24T14:04:20.094597+00:00 20000076.665000081062 29000000.021999999881 48000000.013000011444 20394896.079999998212 60272.586355109 2023-11-24T14:04:21.081374+00:00 20000076.657999988645 28999999.997999999672 47999999.983999997377 20394896.221999999136 60272.586366891 2023-11-24T14:04:22.099393+00:00 20000076.662999991328 29000000.011000011116 48000000.037999987602 20394895.140999998897 60272.586378493 2023-11-24T14:04:23.101797+00:00 20000076.662999998778 28999999.993999991566 47999999.957999996841 20394896.162000000477 60272.586389914 2023-11-24T14:04:24.088577+00:00 20000076.659000001848 28999999.997000008821 48000000.060000002384 20394896.937000010163 60272.586401697 2023-11-24T14:04:25.106594+00:00 20000076.662999998778 28999999.993999991566 48000000.003000020981 20394896.590999990702 60272.586413118 2023-11-24T14:04:26.093370+00:00 20000076.660999998450 28999999.994000021368 47999999.931999981403 20394895.712999999523 60272.586424720 2023-11-24T14:04:27.095769+00:00 20000076.660000000149 28999999.995999988168 48000000.057999968529 20394896.354999989271 60272.586436140 2023-11-24T14:04:28.082547+00:00 20000076.660999998450 29000000.023999989033 47999999.976000070572 20394896.356000039726 60272.586447923 2023-11-24T14:04:29.100572+00:00 20000076.662999998778 28999999.985000010580 48000000.001999966800 20394896.011999960989 60272.586459344 2023-11-24T14:04:30.087358+00:00 20000076.662000000477 28999999.981999989599 48000000.011000037193 20394895.347999989986 60272.586470946 2023-11-24T14:04:31.089757+00:00 20000076.662999991328 29000000.022999998182 47999999.989999890327 20394895.499000009149 60272.586482729 2023-11-24T14:04:32.107775+00:00 20000076.660000029951 28999999.994000021368 47999999.983000040054 20394896.805999990553 60272.586494150 2023-11-24T14:04:33.094555+00:00 20000076.662000000477 29000000.013000011444 48000000.014000058174 20394896.231000009924 60272.586505752 2023-11-24T14:04:34.096954+00:00 20000076.660999979824 28999999.984999950975 47999999.995999932289 20394896.429000020027 60272.586517173 2023-11-24T14:04:35.083741+00:00 20000076.662000030279 28999999.992000039667 47999999.999000072479 20394896.315000001341 60272.586528955 2023-11-24T14:04:36.101762+00:00 20000076.658999979496 29000000.009999930859 47999999.965999960899 20394894.983999971300 60272.586540377 2023-11-24T14:04:37.088548+00:00 20000076.662000000477 28999999.990000009537 48000000.011000037193 20394895.699000000954 60272.586551978 2023-11-24T14:04:38.090946+00:00 20000076.666000008583 29000000.032000061125 48000000.026999950409 20394896.951000031084 60272.586563580 2023-11-24T14:04:39.093342+00:00 20000076.657999988645 28999999.995000001043 47999999.980999946594 20394896.732999980450 60272.586575182 2023-11-24T14:04:40.095739+00:00 20000076.661000009626 28999999.957000020891 48000000.005000106990 20394896.530000030994 60272.586586603 2023-11-24T14:04:41.082517+00:00 20000076.662000000477 29000000.011999960989 48000000.016000002623 20394895.385999921709 60272.586598205 2023-11-24T14:04:42.084914+00:00 20000076.663999971002 28999999.990999940783 47999999.999000012875 20394896.414000030607 60272.586609988 2023-11-24T14:04:43.102936+00:00 20000076.660000029951 29000000.025000099093 47999999.984999977052 20394897.277000069618 60272.586621409 2023-11-24T14:04:44.089717+00:00 20000076.662999991328 29000000.006999969482 48000000.062999993563 20394895.717999938875 60272.586633011 2023-11-24T14:04:45.092116+00:00 20000076.659999970347 28999999.981999989599 47999999.924999982119 20394895.958999991417 60272.586644575 2023-11-24T14:04:46.091332+00:00 20000076.661000009626 29000000.031000021845 48000000.030000030994 20394896.279000040144 60272.586656273 2023-11-24T14:04:47.101986+00:00 20000076.662999991328 28999999.986999988556 47999999.976000010967 20394895.830999970436 60272.586667643 2023-11-24T14:04:48.084338+00:00 20000076.663000050932 28999999.978999968618 48000000.033999979496 20394897.072999950498 60272.586679244 2023-11-24T14:04:49.086738+00:00 20000076.659999970347 29000000.006000038236 47999999.968999981880 20394896.640000101179 60272.586690847 2023-11-24T14:04:50.089143+00:00 20000076.661000009626 28999999.990000009537 48000000.017000019550 20394896.324000000954 60272.586702448 2023-11-24T14:04:51.091546+00:00 20000076.661000009626 28999999.998999949545 48000000.006999969482 20394896.474999900907 60272.586714050 2023-11-24T14:04:52.093942+00:00 20000076.659999970347 29000000.009999990463 48000000.039000026882 20394895.976000070572 60272.586725652 2023-11-24T14:04:53.096349+00:00 20000076.662999991328 29000000.011000040919 47999999.932000041008 20394896.113999959081 60272.586737254 2023-11-24T14:04:54.098747+00:00 20000076.664000030607 28999999.993999961764 48000000.002999901772 20394896.991000059992 60272.586748781 2023-11-24T14:04:55.094636+00:00 20000076.659999970347 29000000.008000001311 48000000.003000020981 20394897.242999911308 60272.586760382 2023-11-24T14:04:56.097039+00:00 20000076.661000009626 28999999.973999999464 48000000.039000026882 20394896.585000038147 60272.586771803 2023-11-24T14:04:57.083822+00:00 20000076.661000009626 29000000.010000001639 47999999.911000013351 20394895.671000000089 60272.586783405 2023-11-24T14:04:58.086228+00:00 20000076.664000030607 29000000.002000000328 48000000.003000020981 20394896.327000018209 60272.586795007 2023-11-24T14:04:59.088625+00:00 20000076.657999988645 29000000.037999991328 48000000.089999906719 20394897.054000020027 60272.586806609 2023-11-24T14:05:00.091025+00:00 20000076.663999918848 28999999.976000010967 47999999.948000073433 20394897.227999929339 60272.586818364 2023-11-24T14:05:01.106677+00:00 20000076.662000060081 28999999.997000008821 48000000.055999986827 20394896.889000058174 60272.586829785 2023-11-24T14:05:02.093452+00:00 20000076.659000039101 28999999.988000009209 47999999.942999958992 20394895.756999969482 60272.586841387 2023-11-24T14:05:03.095852+00:00 20000076.661999940872 29000000.004999998957 48000000.028999999166 20394897.228999968618 60272.586852808 2023-11-24T14:05:04.082627+00:00 20000076.666000008583 29000000.034999970347 48000000.005999997258 20394896.856999989599 60272.586864591 2023-11-24T14:05:05.100656+00:00 20000076.659999970347 28999999.971000019461 47999999.976999998093 20394896.513000011444 60272.586876012 2023-11-24T14:05:06.087436+00:00 20000076.660000089556 28999999.994000021368 47999999.981000013649 20394896.840000029653 60272.586887614 2023-11-24T14:05:07.089843+00:00 20000076.661000009626 29000000.000000000000 48000000.018999986351 20394897.845999959856 60272.586899216 2023-11-24T14:05:08.092245+00:00 20000076.658999919891 28999999.986000001431 47999999.957999996841 20394896.810999989510 60272.586910818 2023-11-24T14:05:09.094644+00:00 20000076.667000059038 29000000.033999979496 48000000.075999982655 20394895.927999999374 60272.586922419 2023-11-24T14:05:10.097045+00:00 20000076.658999919891 28999999.998000029474 48000000.003000020981 20394896.921999998391 60272.586933946 2023-11-24T14:05:11.092940+00:00 20000076.663000110537 28999999.990000009537 47999999.962000012398 20394896.929999988526 60272.586945623 2023-11-24T14:05:12.101846+00:00 20000076.658999919891 29000000.001999970526 48000000.064000010490 20394897.146000009030 60272.586956969 2023-11-24T14:05:13.082120+00:00 20000076.664000030607 28999999.991999980062 47999999.888000011444 20394897.184999991208 60272.586968752 2023-11-24T14:05:14.100145+00:00 20000076.659000039101 29000000.013000011444 48000000.079999923706 20394896.672999989241 60272.586980173 2023-11-24T14:05:15.086930+00:00 20000076.661999940872 28999999.985000010580 48000000.004000067711 20394896.692000001669 60272.586991775 2023-11-24T14:05:16.089332+00:00 20000076.662999991328 29000000.009999990463 47999999.954000003636 20394896.709000021219 60272.587003376 2023-11-24T14:05:17.091730+00:00 20000076.660999998450 28999999.993999961764 47999999.996999979019 20394896.627000000328 60272.587014978 2023-11-24T14:05:18.094131+00:00 20000076.660000000149 28999999.989000078291 48000000.019000053406 20394897.160999979824 60272.587026580 2023-11-24T14:05:19.096540+00:00 20000076.662000000477 29000000.000000000000 47999999.991999976337 20394896.918999999762 60272.587038002 2023-11-24T14:05:20.083320+00:00 20000076.660999998450 29000000.026999950409 48000000.031999953091 20394897.069000009447 60272.587049784 2023-11-24T14:05:21.101348+00:00 20000076.662000000477 28999999.991000059992 47999999.952000021935 20394896.512999981642 60272.587061205 2023-11-24T14:05:22.088127+00:00 20000076.662000000477 28999999.985000010580 48000000.016999959946 20394898.032000008970 60272.587072807 2023-11-24T14:05:23.090534+00:00 20000076.662000000477 29000000.000000000000 48000000.019000053406 20394897.655000030994 60272.587084409 2023-11-24T14:05:24.092933+00:00 20000076.660000000149 29000000.019999980927 47999999.968999981880 20394897.273999989033 60272.587096011 2023-11-24T14:05:25.095331+00:00 20000076.664000000805 28999999.977999929339 48000000.039999999106 20394898.161000009626 60272.587107432 2023-11-24T14:05:26.082116+00:00 20000076.662000000477 29000000.021000031382 48000000.007000006735 20394897.234999950975 60272.587119034 2023-11-24T14:05:27.084526+00:00 20000076.660000000149 28999999.985000010580 47999999.994999989867 20394897.882000029087 60272.587130817 2023-11-24T14:05:28.102544+00:00 20000076.660000000149 29000000.036999940872 47999999.994000017643 20394897.555999990553 60272.587142237 2023-11-24T14:05:29.089323+00:00 20000076.663000021130 28999999.971999999136 47999999.956000000238 20394897.422999981791 60272.587153839 2023-11-24T14:05:30.091726+00:00 20000076.659999970347 28999999.981000069529 47999999.986999958754 20394897.300999999046 60272.587165441 2023-11-24T14:05:31.094132+00:00 20000076.664000030607 29000000.024999979883 48000000.048000037670 20394896.846000019461 60272.587177043 2023-11-24T14:05:32.096530+00:00 20000076.660999950022 28999999.991000000387 48000000.057999968529 20394897.587000008672 60272.587188465 2023-11-24T14:05:33.083316+00:00 20000076.661000009626 28999999.973999999464 47999999.967999987304 20394897.764999989420 60272.587200247 2023-11-24T14:05:34.101339+00:00 20000076.662999991328 29000000.032000008970 47999999.970000028610 20394898.372000038624 60272.587211668 2023-11-24T14:05:35.088121+00:00 20000076.662000000477 28999999.988999988884 47999999.998000033200 20394898.625000000000 60272.587223270 2023-11-24T14:05:36.090524+00:00 20000076.659000039101 29000000.015999998897 48000000.024999983609 20394898.037999991328 60272.587234872 2023-11-24T14:05:37.092924+00:00 20000076.662999991328 28999999.981999989599 47999999.993999958038 20394897.493000030518 60272.587246474 2023-11-24T14:05:38.095322+00:00 20000076.661000009626 28999999.997000008821 47999999.950000047684 20394897.480999950320 60272.587258075 2023-11-24T14:05:39.097730+00:00 20000076.662000000477 29000000.000000000000 47999999.980000019073 20394897.968000050634 60272.587269497 2023-11-24T14:05:40.084509+00:00 20000076.659999970347 28999999.995000001043 47999999.998999953270 20394898.225999951363 60272.587281279 2023-11-24T14:05:41.102534+00:00 20000076.662000000477 29000000.008000019938 48000000.073000073433 20394898.626000050455 60272.587292701 2023-11-24T14:05:42.089320+00:00 20000076.663999971002 28999999.975999951363 47999999.962999939919 20394898.131999969482 60272.587304302 2023-11-24T14:05:43.091721+00:00 20000076.661000009626 29000000.025000039488 48000000.037000060081 20394897.592000011355 60272.587315723 2023-11-24T14:05:44.078497+00:00 20000076.661000009626 29000000.013999998569 47999999.951999902725 20394897.802999969572 60272.587327506 2023-11-24T14:05:45.096525+00:00 20000076.661000009626 28999999.981999989599 47999999.999000072479 20394897.508999940008 60272.587339108 2023-11-24T14:05:46.098930+00:00 20000076.662999991328 29000000.010999981314 48000000.024999983609 20394898.029000040144 60272.587350529 2023-11-24T14:05:47.085711+00:00 20000076.659999970347 28999999.979000028223 47999999.978000037372 20394898.593000050634 60272.587362312 2023-11-24T14:05:48.103745+00:00 20000076.661000009626 29000000.013000011444 47999999.967000000179 20394898.727999929339 60272.587373733 2023-11-24T14:05:49.090521+00:00 20000076.662999991328 29000000.000999990851 48000000.086999997497 20394898.889000058174 60272.587385335 2023-11-24T14:05:50.092920+00:00 20000076.657000061125 28999999.996000051498 47999999.984000012279 20394897.471999999136 60272.587396861 2023-11-24T14:05:51.088816+00:00 20000076.666999939829 29000000.012999888510 47999999.990999996662 20394897.623999949545 60272.587408538 2023-11-24T14:05:52.097724+00:00 20000076.661000009626 28999999.992000099272 48000000.017999976873 20394898.731999989599 60272.587419884 2023-11-24T14:05:53.077994+00:00 20000076.661000009626 28999999.995000001043 47999999.992000043392 20394898.592000011355 60272.587431667 2023-11-24T14:05:54.096013+00:00 20000076.659999970347 29000000.010999921709 47999999.995999991894 20394898.731000069529 60272.587443344 2023-11-24T14:05:55.104924+00:00 20000076.664000030607 29000000.004999998957 47999999.958999991417 20394897.824999928474 60272.587454690 2023-11-24T14:05:56.085204+00:00 20000076.659000039101 28999999.993000030518 48000000.107999980450 20394897.925999999046 60272.587466473 2023-11-24T14:05:57.103227+00:00 20000076.661999940872 28999999.993999961764 47999999.931999981403 20394897.782000061125 60272.587477894 2023-11-24T14:05:58.090004+00:00 20000076.662000060081 28999999.996000051498 47999999.981999993324 20394898.689000010490 60272.587489496 2023-11-24T14:05:59.092399+00:00 20000076.664000030607 28999999.991999980062 48000000.004000067711 20394898.571999911219 60272.587500916 2023-11-24T14:06:00.079178+00:00 20000076.657999988645 29000000.029000040144 47999999.936999917030 20394897.781000021845 60272.587512699 2023-11-24T14:06:01.097198+00:00 20000076.661999940872 28999999.978999968618 48000000.036000013351 20394898.511999998242 60272.587524120 2023-11-24T14:06:02.083980+00:00 20000076.661000009626 29000000.001999970526 48000000.031000018120 20394898.427999999374 60272.587535722 2023-11-24T14:06:03.086387+00:00 20000076.662999991328 28999999.999000068754 48000000.032999992371 20394898.752000000328 60272.587547504 2023-11-24T14:06:04.104389+00:00 20000076.662000060081 29000000.006999969482 47999999.955999970436 20394898.552999988198 60272.587558926 2023-11-24T14:06:05.091170+00:00 20000076.659999970347 28999999.985000010580 48000000.019000053406 20394898.074999999255 60272.587570528 2023-11-24T14:06:06.093569+00:00 20000076.662999991328 29000000.018999930471 48000000.008999936283 20394898.432000000030 60272.587581948 2023-11-24T14:06:07.080353+00:00 20000076.659999970347 28999999.991000059992 47999999.968000046909 20394898.711000010371 60272.587593731 2023-11-24T14:06:08.098373+00:00 20000076.664000030607 29000000.003000020981 48000000.018000006676 20394898.518000010401 60272.587605152 2023-11-24T14:06:09.085154+00:00 20000076.661000009626 28999999.989999998361 47999999.993000030518 20394898.680999990553 60272.587616754 2023-11-24T14:06:10.087561+00:00 20000076.662000000477 29000000.010000001639 48000000.005999997258 20394899.835999999195 60272.587628356 2023-11-24T14:06:11.089955+00:00 20000076.659000001848 29000000.007999990135 48000000.016000002623 20394898.611000001431 60272.587639958 2023-11-24T14:06:12.092358+00:00 20000076.664000000805 28999999.984999999404 47999999.934999987483 20394898.603999998420 60272.587651560 2023-11-24T14:06:13.094764+00:00 20000076.658000010997 28999999.993000000715 48000000.043000012636 20394899.336999978870 60272.587663162 2023-11-24T14:06:14.097164+00:00 20000076.663999989629 29000000.034000009298 48000000.025999993086 20394899.386000040919 60272.587674764 2023-11-24T14:06:15.099566+00:00 20000076.662000000477 28999999.975999981165 48000000.000000000000 20394898.355999950320 60272.587686185 2023-11-24T14:06:16.086354+00:00 20000076.662000000477 28999999.998000029474 47999999.990999996662 20394898.907000008970 60272.587697786 2023-11-24T14:06:17.088759+00:00 20000076.660000000149 29000000.000000000000 47999999.993000030518 20394899.160000029951 60272.587709389 2023-11-24T14:06:18.091163+00:00 20000076.663000021130 29000000.025999959558 47999999.991999976337 20394899.671000000089 60272.587720990 2023-11-24T14:06:19.093568+00:00 20000076.660999979824 28999999.984000030905 48000000.026000022888 20394898.056999981403 60272.587732411 2023-11-24T14:06:20.080350+00:00 20000076.661000009626 28999999.986999988556 47999999.998000033200 20394898.134999990463 60272.587744194 2023-11-24T14:06:21.098370+00:00 20000076.662000000477 29000000.022999998182 47999999.987999923527 20394898.897999998182 60272.587755796 2023-11-24T14:06:22.100776+00:00 20000076.660999979824 28999999.991000000387 47999999.999000072479 20394899.508999999613 60272.587767217 2023-11-24T14:06:23.087556+00:00 20000076.660000029951 29000000.008999999613 48000000.032999992371 20394899.754999998957 60272.587778819 2023-11-24T14:06:24.089965+00:00 20000076.662999991328 28999999.977000001818 47999999.939000010490 20394899.622000038624 60272.587790421 2023-11-24T14:06:25.092368+00:00 20000076.657999988645 29000000.000999990851 47999999.985999941826 20394898.914999961853 60272.587802023 2023-11-24T14:06:26.094766+00:00 20000076.663999971002 29000000.027000010014 48000000.082000017166 20394898.392000019550 60272.587813444 2023-11-24T14:06:27.081540+00:00 20000076.666000008583 28999999.981000069529 48000000.011000037193 20394898.425000008196 60272.587825227 2023-11-24T14:06:28.099568+00:00 20000076.660000029951 29000000.005999919027 47999999.923999913037 20394899.483999971300 60272.587836647 2023-11-24T14:06:29.086346+00:00 20000076.658999979496 28999999.985000010580 48000000.016000032425 20394899.550000071526 60272.587848249 2023-11-24T14:06:30.088745+00:00 20000076.662999991328 29000000.019000049680 48000000.018000006676 20394899.608999971300 60272.587859851 2023-11-24T14:06:31.091144+00:00 20000076.662000000477 28999999.990999940783 48000000.018000006676 20394899.838999990374 60272.587871453 2023-11-24T14:06:32.093548+00:00 20000076.660000029951 28999999.990000009537 47999999.978999987245 20394899.026000019163 60272.587883055 2023-11-24T14:06:33.095948+00:00 20000076.663999971002 28999999.998999949545 47999999.983000010252 20394899.092000011355 60272.587894582 2023-11-24T14:06:34.091846+00:00 20000076.661000009626 29000000.027000069618 48000000.025000013411 20394899.235999941826 60272.587906259 2023-11-24T14:06:35.100747+00:00 20000076.660000029951 28999999.985999941826 47999999.975999981165 20394899.365000009537 60272.587917604 2023-11-24T14:06:36.081025+00:00 20000076.662999991328 28999999.993000030518 48000000.032999992371 20394899.284000039101 60272.587929387 2023-11-24T14:06:37.099050+00:00 20000076.661000009626 29000000.014000058174 47999999.948000006378 20394900.036999940872 60272.587940808 2023-11-24T14:06:38.085838+00:00 20000076.659999970347 29000000.013999938965 48000000.028999976814 20394899.614000078291 60272.587952410 2023-11-24T14:06:39.088242+00:00 20000076.662000060081 28999999.976000070572 47999999.953000009060 20394899.394999980927 60272.587964012 2023-11-24T14:06:40.090641+00:00 20000076.662999991328 28999999.985999941826 48000000.060999989510 20394899.799999948591 60272.587975614 2023-11-24T14:06:41.093042+00:00 20000076.661000009626 29000000.022999998182 48000000.011000037193 20394899.129999998957 60272.587987216 2023-11-24T14:06:42.095442+00:00 20000076.662999991328 28999999.983000040054 48000000.000000000000 20394898.902000069618 60272.587998637 2023-11-24T14:06:43.082223+00:00 20000076.658999919891 29000000.003999948502 47999999.947999946773 20394899.580999970436 60272.588010420 2023-11-24T14:06:44.100257+00:00 20000076.662000060081 29000000.001999970526 48000000.044000029564 20394900.488000039011 60272.588021841 2023-11-24T14:06:45.087037+00:00 20000076.661000009626 29000000.016000028700 47999999.958999991417 20394899.755999919027 60272.588033442 2023-11-24T14:06:46.089442+00:00 20000076.662999991328 28999999.986000001431 48000000.011999957263 20394899.939000010490 60272.588044864 2023-11-24T14:06:47.076221+00:00 20000076.662999991328 28999999.993999999017 48000000.001000046730 20394899.419000029564 60272.588056646 2023-11-24T14:06:48.094229+00:00 20000076.661000009626 29000000.015999998897 48000000.011000037193 20394899.302999969572 60272.588068338 2023-11-24T14:06:49.104417+00:00 20000076.659000039101 28999999.993999999017 47999999.944999933243 20394899.669999960810 60272.588079735 2023-11-24T14:06:50.089086+00:00 20000076.662999991328 29000000.002999991179 48000000.022000066936 20394900.074000000954 60272.588091337 2023-11-24T14:06:51.091484+00:00 20000076.661999940872 28999999.977000001818 48000000.034999966621 20394900.367000099272 60272.588102939 2023-11-24T14:06:52.093886+00:00 20000076.659000039101 29000000.030000001192 47999999.967000007629 20394900.675999999046 60272.588114540 2023-11-24T14:06:53.096288+00:00 20000076.664999961853 28999999.991000000387 47999999.963999986649 20394899.925999999046 60272.588125961 2023-11-24T14:06:54.083071+00:00 20000076.659999970347 28999999.997000008821 48000000.016000032425 20394899.526999998838 60272.588137563 2023-11-24T14:06:55.085473+00:00 20000076.666000008583 28999999.997999999672 48000000.054000012577 20394899.628000009805 60272.588149165 2023-11-24T14:06:56.087874+00:00 20000076.656000021845 29000000.000000000000 48000000.042000003159 20394899.763999998569 60272.588160767 2023-11-24T14:06:57.090273+00:00 20000076.662999991328 29000000.019999980927 47999999.977999992669 20394900.929999988526 60272.588172369 2023-11-24T14:06:58.092673+00:00 20000076.661000009626 28999999.971000019461 47999999.944000013173 20394900.580000009388 60272.588183971 2023-11-24T14:06:59.095075+00:00 20000076.664000030607 29000000.013000011444 48000000.009000003338 20394899.752999991179 60272.588195573 2023-11-24T14:07:00.097471+00:00 20000076.661000009626 29000000.004999998957 48000000.088999986649 20394899.738000009209 60272.588206993 2023-11-24T14:07:01.084251+00:00 20000076.657999988645 29000000.004000011832 47999999.964000053704 20394900.379000011832 60272.588218596 2023-11-24T14:07:02.086656+00:00 20000076.664000030607 28999999.981999989599 47999999.960999973118 20394899.945999979973 60272.588230197 2023-11-24T14:07:03.089059+00:00 20000076.660999890417 28999999.996999979019 48000000.009999990463 20394900.254000011832 60272.588241799 2023-11-24T14:07:04.091453+00:00 20000076.660999998450 29000000.010000050068 47999999.938000023365 20394900.377999991179 60272.588253220 2023-11-24T14:07:05.078224+00:00 20000076.662000000477 28999999.986999988556 48000000.050999999046 20394900.386000011116 60272.588265003 2023-11-24T14:07:06.096249+00:00 20000076.664000000805 29000000.018999930471 48000000.009999990463 20394900.611999988556 60272.588276605 2023-11-24T14:07:07.098652+00:00 20000076.659000009298 28999999.961000081152 47999999.996000051498 20394900.801999989897 60272.588288026 2023-11-24T14:07:08.085433+00:00 20000076.662999998778 29000000.015999909490 47999999.980999946594 20394900.133999999613 60272.588299809 2023-11-24T14:07:09.103457+00:00 20000076.662000000477 29000000.002000089735 48000000.001000046730 20394900.290000021458 60272.588311230 2023-11-24T14:07:10.090234+00:00 20000076.660999998450 29000000.000999931246 48000000.013999938965 20394900.698000010103 60272.588322831 2023-11-24T14:07:11.092636+00:00 20000076.660000000149 28999999.986000061035 48000000.009000062943 20394900.626999970526 60272.588334253 2023-11-24T14:07:12.079411+00:00 20000076.662000000477 29000000.036000009626 48000000.002999901772 20394900.291000008583 60272.588346035 2023-11-24T14:07:13.097431+00:00 20000076.662999991328 28999999.995999928564 48000000.049000017345 20394900.718999978155 60272.588357456 2023-11-24T14:07:14.084200+00:00 20000076.661000009626 28999999.993000030518 47999999.985000006855 20394900.400000039488 60272.588369058 2023-11-24T14:07:15.086600+00:00 20000076.660999979824 28999999.985000010580 47999999.980000019073 20394899.954999979585 60272.588380841 2023-11-24T14:07:16.104634+00:00 20000076.658000018448 29000000.014999989420 47999999.950999982655 20394900.774999979883 60272.588392262 2023-11-24T14:07:17.091413+00:00 20000076.662999991328 28999999.986999988556 48000000.034999996424 20394900.323000010103 60272.588403864 2023-11-24T14:07:18.093816+00:00 20000076.667999979109 29000000.021000031382 48000000.044000007212 20394900.271000031382 60272.588415390 2023-11-24T14:07:19.089706+00:00 20000076.656000021845 28999999.965000029653 47999999.913999997079 20394900.095999959856 60272.588427067 2023-11-24T14:07:20.098611+00:00 20000076.663999971002 29000000.036999940872 48000000.033999979496 20394901.366999980062 60272.588438413 2023-11-24T14:07:21.078882+00:00 20000076.661000009626 28999999.983000040054 48000000.999000012875 20394899.600000020117 60272.588450196 2023-11-24T14:07:22.096907+00:00 20000076.660000029951 29000000.008000019938 48000000.009000003338 20394900.817000031471 60272.588461617 2023-11-24T14:07:23.083683+00:00 20000076.659999970347 29000000.008999940008 48000000.013999998569 20394900.312000039965 60272.588473218 2023-11-24T14:07:24.086083+00:00 20000076.666000008583 28999999.978999998420 47999999.986000001431 20394900.157999988645 60272.588485001 2023-11-24T14:07:25.104105+00:00 20000076.657999988645 29000000.026999998838 48000000.051999993622 20394901.362999919802 60272.588496422 2023-11-24T14:07:26.090886+00:00 20000076.664000030607 28999999.969999998808 47999999.981999993324 20394902.013000011444 60272.588508024 2023-11-24T14:07:27.093282+00:00 20000076.658999979496 29000000.000999998301 47999999.939000010490 20394900.419000029564 60272.588519445 2023-11-24T14:07:28.080057+00:00 20000076.662000000477 29000000.034000009298 48000000.044999957085 20394899.871999979019 60272.588531228 2023-11-24T14:07:29.098079+00:00 20000076.662999991328 28999999.979999989271 47999999.980000019073 20394900.751000050455 60272.588542649 2023-11-24T14:07:30.084863+00:00 20000076.661000069231 29000000.021000001580 48000000.052999973297 20394901.179000020027 60272.588554251 2023-11-24T14:07:31.087264+00:00 20000076.661999940872 28999999.987000018358 47999999.895000100136 20394901.571999911219 60272.588565852 2023-11-24T14:07:32.089666+00:00 20000076.662999991328 28999999.994000021368 48000000.069000013173 20394901.425000071526 60272.588577454 2023-11-24T14:07:33.092064+00:00 20000076.657999988645 28999999.995999988168 47999999.969999909401 20394901.243999961764 60272.588589056 2023-11-24T14:07:34.094468+00:00 20000076.662999991328 29000000.005999978632 48000000.018000006676 20394901.391000028700 60272.588600658 2023-11-24T14:07:35.096868+00:00 20000076.661000009626 28999999.973999980837 48000000.022000066936 20394900.644999980927 60272.588612260 2023-11-24T14:07:36.099265+00:00 20000076.662000060081 29000000.039000030607 47999999.994999997318 20394900.437999960035 60272.588623681 2023-11-24T14:07:37.086045+00:00 20000076.661999940872 28999999.993999961764 48000000.018000006676 20394901.302000049502 60272.588635283 2023-11-24T14:07:38.088448+00:00 20000076.661000009626 28999999.978000041097 47999999.947999946773 20394901.863000039011 60272.588646885 2023-11-24T14:07:39.090845+00:00 20000076.661000009626 29000000.009999990463 48000000.003999948502 20394901.766999959946 60272.588658486 2023-11-24T14:07:40.093244+00:00 20000076.662999991328 29000000.025999959558 48000000.009000003338 20394901.314000010490 60272.588669908 2023-11-24T14:07:41.080017+00:00 20000076.659999970347 28999999.990000069141 48000000.017999991775 20394901.776000019163 60272.588681690 2023-11-24T14:07:42.098039+00:00 20000076.660000089556 28999999.988999959081 47999999.998000003397 20394900.419999960810 60272.588693292 2023-11-24T14:07:43.100440+00:00 20000076.662999991328 28999999.996000051498 48000000.011000007391 20394901.603999968618 60272.588704713 2023-11-24T14:07:44.087222+00:00 20000076.664999961853 29000000.011999960989 47999999.997000008821 20394902.203999999911 60272.588716315 2023-11-24T14:07:45.089624+00:00 20000076.657999988645 28999999.970000028610 47999999.958999991417 20394901.481999989599 60272.588727917 2023-11-24T14:07:46.092021+00:00 20000076.662000060081 28999999.991999980062 47999999.973999977112 20394901.636000040919 60272.588739519 2023-11-24T14:07:47.094420+00:00 20000076.662999991328 29000000.031000021845 48000000.054000020027 20394901.635000001639 60272.588750940 2023-11-24T14:07:48.081193+00:00 20000076.658999919891 28999999.987999919802 48000000.004000008106 20394901.155000001192 60272.588762722 2023-11-24T14:07:49.099220+00:00 20000076.665000081062 29000000.006000038236 47999999.950999982655 20394902.195999998599 60272.588774144 2023-11-24T14:07:50.086004+00:00 20000076.659999970347 28999999.996999979019 47999999.993000030518 20394902.312999989837 60272.588785745 2023-11-24T14:07:51.088406+00:00 20000076.657999988645 29000000.001999970526 48000000.016000032425 20394901.170000001788 60272.588797348 2023-11-24T14:07:52.090811+00:00 20000076.664999961853 29000000.021000031382 48000000.019999980927 20394901.934000018984 60272.588808949 2023-11-24T14:07:53.093208+00:00 20000076.661000009626 28999999.965999960899 47999999.990999937057 20394901.906999979168 60272.588820551 2023-11-24T14:07:54.095604+00:00 20000076.662999991328 29000000.007000088692 48000000.025000102818 20394900.830000009388 60272.588831972 2023-11-24T14:07:55.082381+00:00 20000076.661000009626 29000000.015999909490 47999999.977999933064 20394901.671000000089 60272.588843754 2023-11-24T14:07:56.100409+00:00 20000076.659000039101 28999999.977000001818 48000000.016000032425 20394902.967999991030 60272.588855176 2023-11-24T14:07:57.087182+00:00 20000076.666000008583 29000000.019000049680 48000000.005000002682 20394901.927000019699 60272.588866778 2023-11-24T14:07:58.089584+00:00 20000076.660999998450 28999999.991000059992 47999999.983999967575 20394901.959999978542 60272.588878304 2023-11-24T14:07:59.085477+00:00 20000076.659000001848 29000000.000000000000 48000000.026000022888 20394902.078999999911 60272.588889981 2023-11-24T14:08:00.094377+00:00 20000076.662999998778 29000000.000000000000 48000000.001999966800 20394901.540000021458 60272.588901583 2023-11-24T14:08:01.096768+00:00 20000076.660000000149 29000000.024000000209 47999999.985000006855 20394902.283999979496 60272.588913110 2023-11-24T14:08:02.092663+00:00 20000076.662000000477 28999999.964999999851 47999999.928999990225 20394902.546999990940 60272.588924787 2023-11-24T14:08:03.101548+00:00 20000076.663000021130 29000000.009999990463 48000000.074000000954 20394901.349000040442 60272.588936132 2023-11-24T14:08:04.081816+00:00 20000076.660000000149 28999999.973999988288 47999999.940000012517 20394901.996999979019 60272.588947915 2023-11-24T14:08:05.099847+00:00 20000076.662999991328 29000000.038000021130 48000000.076999992132 20394902.073000010103 60272.588959336 2023-11-24T14:08:06.086629+00:00 20000076.660000000149 28999999.982999980450 47999999.949000000954 20394903.175000008196 60272.588970938 2023-11-24T14:08:07.089027+00:00 20000076.663000021130 29000000.008999999613 47999999.988999992609 20394901.949000000954 60272.588982540 2023-11-24T14:08:08.091426+00:00 20000076.658999979496 28999999.977000001818 48000000.014999993145 20394902.259999990463 60272.588994142 2023-11-24T14:08:09.093829+00:00 20000076.664000000805 29000000.055000040680 48000000.052000053227 20394902.168999969959 60272.589005743 2023-11-24T14:08:10.096224+00:00 20000076.666000008583 28999999.980999950320 47999999.992999970913 20394902.296000000089 60272.589017164 2023-11-24T14:08:11.083005+00:00 20000076.657999988645 28999999.981000009924 47999999.968999981880 20394902.532000008970 60272.589028947 2023-11-24T14:08:12.101028+00:00 20000076.658999979496 29000000.001000050455 47999999.925000071526 20394902.000000000000 60272.589040368 2023-11-24T14:08:13.087805+00:00 20000076.661000009626 28999999.991000000387 48000000.020999908447 20394902.562000039965 60272.589051970 2023-11-24T14:08:14.090210+00:00 20000076.664000030607 29000000.000000000000 48000000.032999992371 20394903.379999998957 60272.589063572 2023-11-24T14:08:15.092609+00:00 20000076.659999970347 28999999.996999979019 48000000.000000000000 20394902.221999999136 60272.589075174 2023-11-24T14:08:16.095003+00:00 20000076.662000000477 29000000.032000008970 48000000.045000076294 20394901.159999970347 60272.589086595 2023-11-24T14:08:17.081781+00:00 20000076.660000029951 29000000.008000019938 47999999.988999962807 20394902.338999990374 60272.589098196 2023-11-24T14:08:18.084183+00:00 20000076.662000000477 28999999.971000019461 47999999.934000022709 20394903.733000040054 60272.589109798 2023-11-24T14:08:19.086586+00:00 20000076.663999971002 28999999.987999919802 48000000.006999969482 20394903.174000021070 60272.589121400 2023-11-24T14:08:20.088986+00:00 20000076.659000039101 29000000.013000011444 48000000.105000019073 20394902.359999898821 60272.589133002 2023-11-24T14:08:21.091386+00:00 20000076.662999991328 29000000.009999990463 47999999.957000017166 20394901.484000090510 60272.589144604 2023-11-24T14:08:22.093785+00:00 20000076.662000000477 28999999.994000080973 48000000.019999980927 20394902.009999990463 60272.589156206 2023-11-24T14:08:23.096187+00:00 20000076.660999950022 28999999.996999979019 47999999.927999973297 20394903.194999929518 60272.589167627 2023-11-24T14:08:24.082962+00:00 20000076.661000009626 29000000.019999980927 47999999.983999997377 20394902.477000001818 60272.589179229 2023-11-24T14:08:25.085364+00:00 20000076.661000009626 28999999.975999951363 48000000.031999997795 20394902.476000070572 60272.589190830 2023-11-24T14:08:26.087770+00:00 20000076.662000060081 29000000.006000038236 48000000.043000012636 20394903.110999941826 60272.589202432 2023-11-24T14:08:27.090171+00:00 20000076.661999940872 29000000.003000020981 47999999.975999981165 20394902.680000070482 60272.589213854 2023-11-24T14:08:28.076949+00:00 20000076.662000060081 29000000.004999998957 47999999.983999997377 20394902.766999959946 60272.589225636 2023-11-24T14:08:29.094970+00:00 20000076.660999890417 28999999.985999941826 48000000.000000029802 20394902.702000018209 60272.589237238 2023-11-24T14:08:30.097368+00:00 20000076.661000009626 28999999.988000039011 48000000.021999962628 20394902.261999960989 60272.589248659 2023-11-24T14:08:31.084143+00:00 20000076.662000060081 29000000.019999980927 48000000.028000056744 20394902.588000059128 60272.589260442 2023-11-24T14:08:32.102168+00:00 20000076.661000009626 28999999.999000068754 47999999.900999963284 20394903.092000011355 60272.589271863 2023-11-24T14:08:33.088951+00:00 20000076.661999940872 29000000.015999909490 48000000.049000017345 20394903.560999989510 60272.589283464 2023-11-24T14:08:34.091354+00:00 20000076.659999970347 29000000.007000088692 48000000.021999962628 20394902.549000021070 60272.589294886 2023-11-24T14:08:35.078128+00:00 20000076.663000110537 28999999.972999930382 47999999.999000072479 20394903.540999889374 60272.589306668 2023-11-24T14:08:36.096148+00:00 20000076.660999890417 29000000.008000019938 47999999.972000002861 20394903.070000048727 60272.589318089 2023-11-24T14:08:37.082923+00:00 20000076.662000060081 28999999.995000001043 48000000.000000000000 20394902.595999959856 60272.589329691 2023-11-24T14:08:38.085329+00:00 20000076.661999940872 29000000.010999999940 48000000.005999922752 20394902.248000029474 60272.589341474 2023-11-24T14:08:39.103358+00:00 20000076.660000089556 28999999.989000000060 48000000.016000032425 20394902.932999998331 60272.589352895 2023-11-24T14:08:40.090134+00:00 20000076.661000009626 28999999.988999988884 47999999.957000017166 20394903.991999998689 60272.589364497 2023-11-24T14:08:41.092534+00:00 20000076.661999940872 29000000.024999991059 48000000.026000022888 20394903.745999999344 60272.589376024 2023-11-24T14:08:42.088421+00:00 20000076.662999991328 28999999.982000019401 48000000.010999917984 20394902.861999999732 60272.589387700 2023-11-24T14:08:43.097327+00:00 20000076.662999991328 28999999.995000001043 47999999.979000091553 20394903.910000000149 60272.589399046 2023-11-24T14:08:44.077597+00:00 20000076.659000039101 29000000.014999989420 48000000.023999929428 20394903.087999999523 60272.589410829 2023-11-24T14:08:45.095620+00:00 20000076.662999991328 28999999.977000001818 47999999.953000068665 20394903.162000000477 60272.589422250 2023-11-24T14:08:46.082394+00:00 20000076.662000060081 29000000.021000001580 48000000.023999929428 20394902.831999991089 60272.589433852 2023-11-24T14:08:47.084798+00:00 20000076.662999991328 28999999.995000001043 48000000.028999991715 20394903.755000028759 60272.589445635 2023-11-24T14:08:48.102819+00:00 20000076.658999919891 28999999.981999989599 47999999.937000006437 20394903.854999989271 60272.589457056 2023-11-24T14:08:49.089601+00:00 20000076.661000009626 29000000.037000000477 48000000.079000003636 20394903.863000009209 60272.589468658 2023-11-24T14:08:50.092000+00:00 20000076.664000030607 28999999.994000021368 47999999.988999992609 20394903.597999989986 60272.589480078 2023-11-24T14:08:51.078775+00:00 20000076.657999999821 29000000.001999970526 48000000.006000012159 20394902.708000000566 60272.589491861 2023-11-24T14:08:52.096786+00:00 20000076.664000000805 29000000.000999990851 48000000.029999971390 20394902.399999979883 60272.589503259 2023-11-24T14:08:53.081569+00:00 20000076.660999998450 28999999.995000001043 47999999.920999996364 20394903.647000011057 60272.589514926 2023-11-24T14:08:54.089604+00:00 20000076.662999998778 28999999.996000051498 48000000.091000020504 20394903.629000011832 60272.589526347 2023-11-24T14:08:55.076376+00:00 20000076.660000000149 29000000.013999938965 47999999.944000013173 20394903.642000019550 60272.589538130 2023-11-24T14:08:56.094401+00:00 20000076.662999998778 28999999.981999989599 47999999.980000019073 20394904.097999989986 60272.589549731 2023-11-24T14:08:57.096800+00:00 20000076.658999990672 29000000.003000020981 47999999.990000009537 20394903.883999999613 60272.589561152 2023-11-24T14:08:58.083570+00:00 20000076.664000000805 28999999.999000068754 48000000.044999957085 20394903.103999968618 60272.589572935 2023-11-24T14:08:59.101594+00:00 20000076.662000000477 29000000.006999969482 47999999.988999962807 20394902.452000018209 60272.589584356 2023-11-24T14:09:00.088369+00:00 20000076.660999979824 28999999.995000001043 47999999.966000080109 20394903.399999979883 60272.589595958 2023-11-24T14:09:01.090764+00:00 20000076.661000009626 28999999.977999929339 48000000.026999950409 20394904.391000028700 60272.589607485 2023-11-24T14:09:02.086656+00:00 20000076.661000009626 29000000.032000061125 48000000.006999969482 20394904.710999969393 60272.589619162 2023-11-24T14:09:03.095559+00:00 20000076.663999971002 29000000.009999990463 47999999.980000019073 20394904.528000000864 60272.589630507 2023-11-24T14:09:04.075830+00:00 20000076.657000038773 28999999.973000049591 47999999.998000033200 20394903.397000011057 60272.589642290 2023-11-24T14:09:05.093852+00:00 20000076.664999961853 28999999.989999890327 48000000.018000006676 20394902.787999991328 60272.589653967 2023-11-24T14:09:06.102760+00:00 20000076.662000000477 29000000.032000061125 48000000.013999938965 20394903.430999990553 60272.589665313 2023-11-24T14:09:07.083031+00:00 20000076.659000039101 28999999.949000000954 47999999.994000077248 20394904.124000068754 60272.589677095 2023-11-24T14:09:08.101056+00:00 20000076.662999991328 29000000.049000021070 47999999.983000040054 20394903.990999940783 60272.589688517 2023-11-24T14:09:09.087836+00:00 20000076.662000000477 28999999.980999950320 48000000.055000007153 20394904.245000001043 60272.589700119 2023-11-24T14:09:10.090237+00:00 20000076.662000000477 29000000.004999998957 47999999.931999996305 20394904.325000051409 60272.589711539 2023-11-24T14:09:11.077013+00:00 20000076.658999979496 28999999.988999959081 48000000.005999997258 20394904.301999930292 60272.589723322 2023-11-24T14:09:12.095038+00:00 20000076.662000000477 28999999.999000068754 47999999.967999987304 20394904.251000050455 60272.589734743 2023-11-24T14:09:13.081812+00:00 20000076.662999991328 29000000.018999930471 48000000.057000011206 20394903.258000019938 60272.589746345 2023-11-24T14:09:14.084212+00:00 20000076.665000021458 28999999.989000078291 48000000.046999990940 20394903.264999989420 60272.589758128 2023-11-24T14:09:15.102241+00:00 20000076.657999988645 29000000.002000000328 47999999.934000022709 20394904.031000021845 60272.589769549 2023-11-24T14:09:16.089022+00:00 20000076.661000009626 28999999.982999999076 47999999.986000001431 20394904.108999971300 60272.589781151 2023-11-24T14:09:17.091419+00:00 20000076.662999991328 29000000.019999999553 47999999.993999958038 20394904.276999950409 60272.589792572 2023-11-24T14:09:18.078198+00:00 20000076.659999970347 29000000.011000011116 48000000.024000048637 20394904.723000049591 60272.589804355 2023-11-24T14:09:19.096222+00:00 20000076.664000030607 28999999.993999991566 48000000.048999972641 20394903.103999968618 60272.589815775 2023-11-24T14:09:20.083005+00:00 20000076.657999988645 28999999.988000009209 47999999.996999979019 20394904.062000039965 60272.589827377 2023-11-24T14:09:21.085401+00:00 20000076.664000030607 29000000.025000009686 47999999.944000013173 20394904.169000029564 60272.589838979 2023-11-24T14:09:22.087803+00:00 20000076.661000009626 28999999.988000009209 48000000.021000027657 20394904.130999919027 60272.589850581 2023-11-24T14:09:23.090213+00:00 20000076.661000009626 28999999.992999970913 47999999.998000033200 20394903.729000091553 60272.589862183 2023-11-24T14:09:24.092612+00:00 20000076.659999970347 28999999.974000040442 47999999.988000042737 20394904.768999930471 60272.589873785 2023-11-24T14:09:25.095008+00:00 20000076.664000030607 29000000.028000000864 48000000.005999922752 20394904.743999961764 60272.589885387 2023-11-24T14:09:26.097404+00:00 20000076.661999940872 28999999.993999961764 48000000.029000036418 20394904.129000071436 60272.589896807 2023-11-24T14:09:27.084183+00:00 20000076.659000039101 28999999.989000018686 47999999.995999932289 20394904.254999998957 60272.589908410 2023-11-24T14:09:28.086594+00:00 20000076.662999991328 29000000.008000019938 47999999.978000037372 20394903.919000029564 60272.589920011 2023-11-24T14:09:29.089002+00:00 20000076.661000009626 28999999.991000000387 47999999.996999979019 20394904.291000008583 60272.589931614 2023-11-24T14:09:30.091406+00:00 20000076.661000009626 29000000.005999978632 47999999.922999978065 20394904.689999941736 60272.589943035 2023-11-24T14:09:31.078182+00:00 20000076.664999961853 28999999.998000029474 48000000.060000002384 20394905.198000069708 60272.589954817 2023-11-24T14:09:32.096202+00:00 20000076.659999970347 29000000.009999990463 48000000.048000000417 20394904.392999999225 60272.589966419 2023-11-24T14:09:33.098603+00:00 20000076.662000060081 29000000.006000038236 47999999.990000009537 20394904.739000000060 60272.589977840 2023-11-24T14:09:34.085383+00:00 20000076.659999970347 29000000.008999940008 48000000.056999981403 20394904.942999999970 60272.589989442 2023-11-24T14:09:35.087782+00:00 20000076.659999970347 28999999.975999951363 47999999.941000007093 20394904.067999999970 60272.590001044 2023-11-24T14:09:36.090191+00:00 20000076.664000030607 29000000.011000040919 47999999.947999976575 20394904.313999999315 60272.590012646 2023-11-24T14:09:37.092591+00:00 20000076.659999970347 29000000.006999969482 48000000.017000019550 20394904.864999990910 60272.590024067 2023-11-24T14:09:38.079361+00:00 20000076.661000009626 29000000.003000020981 47999999.990999996662 20394905.474000010639 60272.590035849 2023-11-24T14:09:39.097382+00:00 20000076.664000030607 28999999.971999999136 48000000.015999972820 20394904.636999990791 60272.590047270 2023-11-24T14:09:40.084157+00:00 20000076.661999940872 29000000.017000079155 48000000.027000010014 20394904.416999999434 60272.590058872 2023-11-24T14:09:41.086558+00:00 20000076.657999988645 28999999.985999941826 47999999.957000017166 20394904.742000009865 60272.590070474 2023-11-24T14:09:42.088956+00:00 20000076.662000060081 29000000.022999998182 48000000.034999966621 20394904.467000011355 60272.590082076 2023-11-24T14:09:43.091364+00:00 20000076.661999940872 28999999.981999989599 47999999.993000030518 20394904.488999988884 60272.590093678 2023-11-24T14:09:44.093768+00:00 20000076.663000110537 29000000.004999998957 47999999.980000019073 20394904.858000010252 60272.590105204 2023-11-24T14:09:45.089665+00:00 20000076.659000001848 29000000.016999959946 48000000.001999966800 20394905.342000011355 60272.590116882 2023-11-24T14:09:46.098569+00:00 20000076.664000000805 28999999.995000001043 48000000.090000033379 20394905.515999969095 60272.590128227 2023-11-24T14:09:47.078833+00:00 20000076.660000000149 28999999.976000070572 47999999.875999927521 20394904.059000018984 60272.590140010 2023-11-24T14:09:48.096849+00:00 20000076.662000000477 28999999.995000001043 48000000.037000060081 20394904.647000011057 60272.590151431 2023-11-24T14:09:49.083630+00:00 20000076.662999991328 29000000.031000021845 47999999.990999937057 20394905.520999971777 60272.590163033 2023-11-24T14:09:50.086035+00:00 20000076.659000009298 28999999.995000001043 48000000.023000001907 20394904.985000010580 60272.590174635 2023-11-24T14:09:51.088436+00:00 20000076.664000000805 28999999.990999940783 48000000.026000022888 20394905.430000010878 60272.590186236 2023-11-24T14:09:52.090831+00:00 20000076.660000000149 29000000.004000000656 47999999.986999988556 20394904.138999998569 60272.590197838 2023-11-24T14:09:53.093227+00:00 20000076.660000000149 28999999.991000000387 48000000.039000026882 20394905.037000000477 60272.590209260 2023-11-24T14:09:54.080011+00:00 20000076.662000000477 28999999.995999988168 47999999.954999998212 20394905.019999980927 60272.590221042 2023-11-24T14:09:55.098034+00:00 20000076.662999991328 29000000.006000000983 47999999.951000012457 20394905.859000030905 60272.590232463 2023-11-24T14:09:56.084812+00:00 20000076.662000000477 29000000.008000019938 48000000.029999986291 20394904.953999999911 60272.590244065 2023-11-24T14:09:57.087211+00:00 20000076.662000030279 28999999.988999988884 47999999.983000010252 20394904.674000021070 60272.590255486 2023-11-24T14:09:58.073991+00:00 20000076.662000000477 29000000.000000000000 48000000.006999999285 20394904.690999981016 60272.590267269 2023-11-24T14:09:59.092014+00:00 20000076.658999979496 29000000.007999990135 48000000.037000000477 20394905.278999920934 60272.590278870 2023-11-24T14:10:00.094417+00:00 20000076.662000000477 29000000.014000028372 47999999.954000003636 20394905.004000071436 60272.590290292 2023-11-24T14:10:01.081193+00:00 20000076.662999991328 28999999.979999959469 48000000.019999980927 20394905.664999961853 60272.590302074 2023-11-24T14:10:02.099214+00:00 20000076.661000009626 29000000.011000040919 48000000.037000000477 20394906.047999981791 60272.590313495 2023-11-24T14:10:03.086004+00:00 20000076.661000009626 28999999.977999988943 47999999.974000036716 20394904.281000021845 60272.590325098 2023-11-24T14:10:04.088406+00:00 20000076.661000009626 29000000.035000029951 48000000.009999930859 20394904.445999979973 60272.590336699 2023-11-24T14:10:05.090804+00:00 20000076.665999948978 28999999.986000001431 48000000.009000062943 20394905.518000010401 60272.590348301 2023-11-24T14:10:06.093200+00:00 20000076.659000039101 29000000.017999950796 47999999.988000042737 20394906.707000020891 60272.590359722 2023-11-24T14:10:07.079990+00:00 20000076.661000009626 28999999.995000001043 48000000.039999961853 20394906.193000078201 60272.590371324 2023-11-24T14:10:08.082389+00:00 20000076.662999991328 29000000.004999998957 47999999.993999958038 20394905.735999941826 60272.590383107 2023-11-24T14:10:09.100413+00:00 20000076.659999970347 28999999.990000069141 47999999.996000051498 20394904.736999988556 60272.590394528 2023-11-24T14:10:10.087193+00:00 20000076.662999991328 28999999.965999960899 47999999.949000000954 20394904.879000071436 60272.590406130 2023-11-24T14:10:11.089599+00:00 20000076.661000069231 29000000.013000011444 47999999.949999928474 20394905.984999898821 60272.590417732 2023-11-24T14:10:12.091992+00:00 20000076.659999970347 28999999.988999959081 48000000.048000097275 20394906.374000068754 60272.590429333 2023-11-24T14:10:13.094389+00:00 20000076.664000030607 29000000.014999989420 48000000.013000011444 20394905.827999949455 60272.590440754 2023-11-24T14:10:14.081168+00:00 20000076.658999919891 29000000.008000019938 48000000.032999992371 20394905.486999988556 60272.590452356 2023-11-24T14:10:15.083569+00:00 20000076.664000030607 29000000.011999960989 48000000.011999957263 20394905.977000001818 60272.590463958 2023-11-24T14:10:16.085966+00:00 20000076.659000039101 28999999.982000108808 47999999.949000000954 20394905.689000010490 60272.590475560 2023-11-24T14:10:17.088369+00:00 20000076.659999970347 29000000.007999900728 48000000.009000003338 20394905.662999991328 60272.590487162 2023-11-24T14:10:18.090777+00:00 20000076.666999939829 29000000.004000071436 48000000.028000012040 20394905.927000049502 60272.590498764 2023-11-24T14:10:19.093171+00:00 20000076.661000009626 29000000.004999998957 48000000.007999986410 20394905.442999958992 60272.590510366 2023-11-24T14:10:20.095571+00:00 20000076.659000039101 28999999.983000040054 47999998.909999996424 20394906.218000050634 60272.590521786 2023-11-24T14:10:21.082345+00:00 20000076.662999991328 29000000.018999930471 48000000.112999983132 20394905.679999951273 60272.590533388 2023-11-24T14:10:22.084745+00:00 20000076.661000009626 29000000.003999948502 47999999.976000010967 20394905.963999990374 60272.590544990 2023-11-24T14:10:23.087143+00:00 20000076.661000009626 28999999.969000101089 47999999.955000042915 20394906.155000090599 60272.590556592 2023-11-24T14:10:24.089544+00:00 20000076.661999940872 28999999.983999971300 48000000.010999977589 20394905.905999999493 60272.590568119 2023-11-24T14:10:25.085439+00:00 20000076.660000089556 29000000.026000019163 48000000.037999987602 20394905.508000001311 60272.590579796 2023-11-24T14:10:26.094342+00:00 20000076.663999918848 28999999.986999988556 47999999.929000020027 20394905.190000001341 60272.590591398 2023-11-24T14:10:27.096743+00:00 20000076.660000089556 28999999.996999979019 48000000.000000000000 20394905.903000000864 60272.590602924 2023-11-24T14:10:28.092635+00:00 20000076.661000009626 29000000.028000000864 48000000.019999980927 20394906.248000010848 60272.590614526 2023-11-24T14:10:29.095036+00:00 20000076.661999940872 28999999.995999999344 48000000.060000061989 20394906.307999998331 60272.590625947 2023-11-24T14:10:30.081813+00:00 20000076.661000009626 29000000.008999999613 47999999.970999963582 20394906.096999999136 60272.590637549 2023-11-24T14:10:31.084221+00:00 20000076.662999991328 28999999.981000009924 47999999.932000041008 20394905.385999981314 60272.590649151 2023-11-24T14:10:32.086628+00:00 20000076.659999970347 28999999.997000008821 48000000.000000000000 20394906.376000020653 60272.590660753 2023-11-24T14:10:33.089024+00:00 20000076.665000081062 29000000.011999990791 48000000.080999970436 20394906.592999991030 60272.590672174 2023-11-24T14:10:34.075799+00:00 20000076.658999919891 29000000.018999990076 47999999.976999998093 20394905.530999988317 60272.590683956 2023-11-24T14:10:35.093820+00:00 20000076.662999991328 28999999.971000019461 47999999.986999988556 20394905.732000019401 60272.590695558 2023-11-24T14:10:36.096221+00:00 20000076.663000110537 29000000.015999969095 47999999.955000042915 20394905.937999989837 60272.590706979 2023-11-24T14:10:37.083000+00:00 20000076.657999988645 28999999.976000010967 48000000.039999961853 20394906.717999991030 60272.590718762 2023-11-24T14:10:38.101020+00:00 20000076.661999940872 28999999.985000010580 47999999.996000051498 20394906.794000029564 60272.590730183 2023-11-24T14:10:39.087799+00:00 20000076.660999998450 29000000.009999990463 48000000.028999999166 20394906.668999969959 60272.590741785 2023-11-24T14:10:40.090201+00:00 20000076.660999998450 29000000.018000010401 47999999.976000003517 20394906.089999970049 60272.590753206 2023-11-24T14:10:41.076979+00:00 20000076.662999998778 29000000.000000000000 48000000.037000000477 20394906.065000060946 60272.590764988 2023-11-24T14:10:42.095001+00:00 20000076.660999998450 28999999.985000010580 47999999.965999990702 20394907.021999958903 60272.590776409 2023-11-24T14:10:43.081778+00:00 20000076.660999998450 29000000.039999961853 48000000.035999983549 20394906.393999990076 60272.590788011 2023-11-24T14:10:44.084182+00:00 20000076.664999991655 28999999.979000028223 48000000.013999998569 20394905.765000049025 60272.590799794 2023-11-24T14:10:45.102204+00:00 20000076.658000018448 28999999.996999979019 47999999.933000028133 20394906.899999979883 60272.590811215 2023-11-24T14:10:46.088983+00:00 20000076.662000000477 29000000.000999990851 48000000.041000008583 20394907.230000019073 60272.590822817 2023-11-24T14:10:47.091382+00:00 20000076.660999979824 29000000.004999998957 47999999.977999992669 20394907.029999971390 60272.590834295 2023-11-24T14:10:48.083067+00:00 20000076.663000021130 28999999.996999979019 48000000.049000017345 20394906.378000020981 60272.590845971 2023-11-24T14:10:49.091874+00:00 20000076.660000000149 28999999.979000091553 47999999.981999933720 20394906.786000009626 60272.590857409 2023-11-24T14:10:50.080148+00:00 20000076.662999991328 29000000.028000000864 47999999.997000098228 20394905.723999921232 60272.590869011 2023-11-24T14:10:51.082553+00:00 20000076.661000009626 28999999.967999938875 47999999.998999953270 20394906.687000039965 60272.590880613 2023-11-24T14:10:52.084957+00:00 20000076.662999991328 29000000.034999970347 47999999.955000042915 20394907.577000018209 60272.590892215 2023-11-24T14:10:53.087357+00:00 20000076.660000029951 28999999.989000078291 48000000.029999971390 20394907.613000039011 60272.590903817 2023-11-24T14:10:54.089755+00:00 20000076.662000000477 29000000.015999909490 48000000.008999936283 20394906.439000010490 60272.590915418 2023-11-24T14:10:55.092158+00:00 20000076.662999991328 28999999.991000059992 47999999.970000028610 20394906.104999899864 60272.590927020 2023-11-24T14:10:56.094555+00:00 20000076.659999970347 28999999.995000001043 48000000.052999973297 20394906.708000060171 60272.590938441 2023-11-24T14:10:57.081333+00:00 20000076.661000009626 28999999.993999961764 47999999.979000091553 20394906.738999959081 60272.590950224 2023-11-24T14:10:58.099353+00:00 20000076.662000000477 28999999.983000040054 47999999.951999902725 20394907.199000000954 60272.590961645 2023-11-24T14:10:59.086134+00:00 20000076.662000000477 29000000.026000019163 48000000.035000093281 20394907.580000039190 60272.590973247 2023-11-24T14:11:00.088543+00:00 20000076.661000009626 28999999.993999961764 47999999.997999906540 20394906.758000019938 60272.590984668 2023-11-24T14:11:01.075305+00:00 20000076.661000009626 29000000.011000040919 48000000.050000011921 20394906.490999940783 60272.590996451 2023-11-24T14:11:02.093324+00:00 20000076.666000008583 29000000.003999948502 47999999.969999998808 20394906.388000011444 60272.591008052 2023-11-24T14:11:03.095730+00:00 20000076.658999979496 28999999.981999989599 48000000.027000002563 20394906.605000019073 60272.591019474 2023-11-24T14:11:04.082510+00:00 20000076.658999979496 28999999.985000010580 47999999.946000009775 20394908.001999970526 60272.591031256 2023-11-24T14:11:05.100529+00:00 20000076.664000030607 29000000.037999991328 47999999.996999979019 20394907.325000051409 60272.591042677 2023-11-24T14:11:06.087311+00:00 20000076.661000009626 28999999.962999999523 48000000.005000032485 20394905.523999929428 60272.591054279 2023-11-24T14:11:07.089713+00:00 20000076.661000009626 29000000.024999998510 47999999.976999998093 20394907.235000010580 60272.591065700 2023-11-24T14:11:08.076488+00:00 20000076.660999890417 29000000.000999998301 48000000.010999977589 20394907.883000019938 60272.591077483 2023-11-24T14:11:09.094506+00:00 20000076.660000089556 29000000.003999989480 48000000.082999996841 20394907.376999970526 60272.591088904 2023-11-24T14:11:10.081281+00:00 20000076.662999991328 28999999.987000018358 47999999.926999993622 20394908.088999990374 60272.591100506 2023-11-24T14:11:11.083680+00:00 20000076.661000009626 29000000.003999978304 48000000.000000000000 20394907.584000110626 60272.591112288 2023-11-24T14:11:12.101705+00:00 20000076.662999991328 28999999.980000019073 47999999.991999976337 20394907.520999908447 60272.591123709 2023-11-24T14:11:13.088491+00:00 20000076.659000039101 29000000.007999990135 48000000.019000053406 20394906.287999991328 60272.591135311 2023-11-24T14:11:14.090890+00:00 20000076.663999918848 29000000.006000008434 48000000.044999957085 20394907.072000030428 60272.591146732 2023-11-24T14:11:15.077665+00:00 20000076.661000009626 29000000.000999990851 47999999.975000016391 20394907.565999981016 60272.591158515 2023-11-24T14:11:16.095689+00:00 20000076.661000009626 28999999.967000011355 47999999.949000000954 20394907.134000059217 60272.591169936 2023-11-24T14:11:17.082469+00:00 20000076.661000009626 29000000.037000000477 47999999.991999976337 20394907.964000001550 60272.591181538 2023-11-24T14:11:18.084867+00:00 20000076.664000030607 28999999.986999988556 48000000.021000027657 20394908.840999998152 60272.591193140 2023-11-24T14:11:19.087271+00:00 20000076.661000009626 29000000.028000000864 48000000.036000013351 20394907.922999989241 60272.591204742 2023-11-24T14:11:20.089675+00:00 20000076.659999970347 28999999.986999988556 47999999.944000013173 20394905.984999999404 60272.591216343 2023-11-24T14:11:21.092078+00:00 20000076.662999991328 28999999.992000039667 48000000.032999992371 20394906.625000000000 60272.591227764 2023-11-24T14:11:22.078851+00:00 20000076.661000009626 28999999.995999988168 47999999.972000002861 20394908.327000010759 60272.591239547 2023-11-24T14:11:23.096875+00:00 20000076.663999918848 29000000.009999990463 48000000.104999996722 20394907.690000008792 60272.591250968 2023-11-24T14:11:24.083644+00:00 20000076.658000111580 28999999.991000059992 47999999.890000000596 20394907.361999988556 60272.591262570 2023-11-24T14:11:25.086048+00:00 20000076.662999991328 29000000.021999958903 48000000.023999989033 20394907.261999990791 60272.591274172 2023-11-24T14:11:26.088451+00:00 20000076.661000009626 28999999.967000011355 48000000.045999996364 20394908.196000009775 60272.591285774 2023-11-24T14:11:27.090853+00:00 20000076.659999970347 29000000.021000031382 47999999.987000018358 20394907.569000009447 60272.591297301 2023-11-24T14:11:28.086747+00:00 20000076.662999991328 29000000.006999969482 47999999.977999992669 20394907.074000000954 60272.591308902 2023-11-24T14:11:29.089147+00:00 20000076.662999991328 28999999.980000019073 47999999.979000031948 20394907.557999998331 60272.591320579 2023-11-24T14:11:30.098047+00:00 20000076.659999970347 28999999.990999940783 48000000.034999966621 20394907.727999988943 60272.591331925 2023-11-24T14:11:31.078316+00:00 20000076.662000060081 29000000.006999969482 47999999.954000003636 20394907.771000031382 60272.591343707 2023-11-24T14:11:32.096341+00:00 20000076.662999998778 29000000.007000088692 48000000.032999992371 20394909.153000000864 60272.591355129 2023-11-24T14:11:33.083120+00:00 20000076.657000001520 28999999.995999928564 48000000.020999968052 20394908.430999990553 60272.591366731 2023-11-24T14:11:34.085522+00:00 20000076.666999999434 29000000.004999998957 48000000.008000023663 20394907.423999968916 60272.591378333 2023-11-24T14:11:35.087929+00:00 20000076.662999998778 29000000.002000089735 47999999.984000086784 20394906.881000038236 60272.591389935 2023-11-24T14:11:36.090330+00:00 20000076.658000010997 28999999.988999959081 47999999.992999911308 20394907.308999959379 60272.591401355 2023-11-24T14:11:37.077109+00:00 20000076.662000000477 29000000.028000000864 47999999.996000051498 20394907.638999998569 60272.591413138 2023-11-24T14:11:38.095127+00:00 20000076.660999998450 28999999.983999971300 48000000.008999936283 20394907.939000010490 60272.591424740 2023-11-24T14:11:39.097524+00:00 20000076.660000000149 29000000.006999969482 48000000.001000046730 20394909.055000010878 60272.591436161 2023-11-24T14:11:40.084306+00:00 20000076.662000000477 28999999.989000078291 47999999.952999949455 20394907.489000018686 60272.591447763 2023-11-24T14:11:41.086708+00:00 20000076.662000000477 29000000.009999990463 48000000.064000010490 20394908.352999988943 60272.591459365 2023-11-24T14:11:42.089112+00:00 20000076.660999979824 28999999.983999971300 47999999.955000042915 20394907.804000020027 60272.591470967 2023-11-24T14:11:43.091513+00:00 20000076.661000009626 28999999.984999999404 47999999.978000037372 20394907.500000000000 60272.591482388 2023-11-24T14:11:44.078287+00:00 20000076.666000008583 29000000.017999999225 48000000.033999919891 20394908.028000000864 60272.591494170 2023-11-24T14:11:45.096309+00:00 20000076.662999991328 28999999.995000001043 48000000.005000002682 20394907.404999971390 60272.591505591 2023-11-24T14:11:46.083091+00:00 20000076.657000008970 29000000.010000009090 48000000.027000002563 20394909.238999959081 60272.591517193 2023-11-24T14:11:47.085496+00:00 20000076.658999979496 28999999.998999979347 47999999.972999997437 20394909.359000090510 60272.591528795 2023-11-24T14:11:48.087899+00:00 20000076.663000050932 28999999.984000001103 47999999.961000002921 20394908.019999980927 60272.591540397 2023-11-24T14:11:49.090297+00:00 20000076.662999991328 29000000.006000008434 47999999.994000017643 20394907.722999930382 60272.591551999 2023-11-24T14:11:50.092697+00:00 20000076.662000000477 29000000.016999989748 48000000.067999958992 20394907.402000069618 60272.591563420 2023-11-24T14:11:51.079478+00:00 20000076.662000000477 28999999.985000010580 48000000.022000007331 20394907.871999979019 60272.591575203 2023-11-24T14:11:52.097499+00:00 20000076.662000000477 29000000.004000011832 47999999.948000006378 20394909.197999950498 60272.591586623 2023-11-24T14:11:53.084279+00:00 20000076.661000009626 29000000.014999989420 48000000.018999986351 20394908.675000071526 60272.591598226 2023-11-24T14:11:54.086681+00:00 20000076.659999970347 28999999.973999980837 47999999.981000013649 20394908.157999988645 60272.591609647 2023-11-24T14:11:55.073465+00:00 20000076.662000000477 29000000.022999998182 47999999.972999989986 20394908.442999958992 60272.591621429 2023-11-24T14:11:56.091488+00:00 20000076.660000029951 29000000.007000029087 48000000.046999990940 20394908.592000011355 60272.591633031 2023-11-24T14:11:57.093885+00:00 20000076.663999971002 28999999.997999969870 47999999.998000033200 20394908.312000039965 60272.591644452 2023-11-24T14:11:58.080660+00:00 20000076.661000009626 29000000.015000049025 47999999.978999972343 20394907.580999970436 60272.591656235 2023-11-24T14:11:59.098682+00:00 20000076.659000039101 28999999.983999971300 48000000.019000053406 20394908.108999971300 60272.591667656 2023-11-24T14:12:00.085456+00:00 20000076.661999940872 28999999.985000070184 47999999.932999968529 20394908.531000021845 60272.591679257 2023-11-24T14:12:01.087855+00:00 20000076.662999991328 28999999.998999949545 48000000.050999999046 20394908.504000071436 60272.591690679 2023-11-24T14:12:02.074633+00:00 20000076.661000009626 28999999.990999940783 47999999.988999962807 20394908.521999958903 60272.591702461 2023-11-24T14:12:03.092660+00:00 20000076.662999991328 29000000.004000071436 48000000.039000026882 20394908.269999980927 60272.591713883 2023-11-24T14:12:04.079435+00:00 20000076.661000009626 29000000.003000020981 47999999.917000062764 20394908.139999989420 60272.591725484 2023-11-24T14:12:05.081833+00:00 20000076.662000060081 29000000.020999908447 48000000.082999937236 20394907.740000009537 60272.591737267 2023-11-24T14:12:06.099863+00:00 20000076.659999970347 28999999.975000020117 47999999.965999960899 20394908.371999979019 60272.591748688 2023-11-24T14:12:07.086643+00:00 20000076.659999970347 29000000.012000080198 48000000.055000066757 20394908.894000049680 60272.591760290 2023-11-24T14:12:08.089045+00:00 20000076.662999991328 29000000.019999980927 48000000.001000002027 20394908.856999989599 60272.591771892 2023-11-24T14:12:09.091449+00:00 20000076.664000030607 28999999.970999959856 47999999.950000002980 20394909.138999938965 60272.591783494 2023-11-24T14:12:10.093851+00:00 20000076.661000009626 29000000.009999990463 47999999.993000000715 20394907.679999999702 60272.591795020 2023-11-24T14:12:11.089748+00:00 20000076.657999988645 28999999.996000051498 48000000.009000003338 20394908.035999998450 60272.591806622 2023-11-24T14:12:12.092151+00:00 20000076.664000030607 28999999.992999911308 47999999.979000002146 20394908.975999999791 60272.591818043 2023-11-24T14:12:13.078931+00:00 20000076.659999970347 29000000.014000058174 47999999.967999987304 20394908.736000001431 60272.591829645 2023-11-24T14:12:14.081326+00:00 20000076.662999991328 28999999.975999951363 47999999.989000022411 20394908.841999989003 60272.591841428 2023-11-24T14:12:15.099351+00:00 20000076.662999991328 29000000.025000099093 48000000.087999999523 20394908.521000009030 60272.591852848 2023-11-24T14:12:16.086124+00:00 20000076.662000060081 29000000.008999940008 47999999.979999959469 20394908.315000001341 60272.591864450 2023-11-24T14:12:17.088521+00:00 20000076.657999988645 28999999.991000059992 47999999.984000027180 20394908.798999991268 60272.591876052 2023-11-24T14:12:18.090926+00:00 20000076.663999918848 28999999.983999971300 48000000.023000001907 20394908.036000009626 60272.591887654 2023-11-24T14:12:19.093329+00:00 20000076.661000009626 29000000.006999969482 47999999.968999981880 20394908.721999969333 60272.591899076 2023-11-24T14:12:20.080104+00:00 20000076.659000039101 29000000.008999999613 48000000.044000029564 20394909.040000021458 60272.591910677 2023-11-24T14:12:21.082502+00:00 20000076.664999961853 29000000.019000001252 47999999.986999988556 20394909.263999998569 60272.591922279 2023-11-24T14:12:22.084902+00:00 20000076.662999991328 28999999.984999999404 47999999.998000033200 20394909.680000010878 60272.591933881 2023-11-24T14:12:23.087303+00:00 20000076.660000089556 28999999.997999999672 47999999.968999981880 20394909.690999981016 60272.591945302 2023-11-24T14:12:24.074087+00:00 20000076.662999991328 29000000.008999999613 47999999.045999996364 20394907.957000020891 60272.591957085 2023-11-24T14:12:25.092108+00:00 20000076.661999940872 28999999.985000010580 47999999.942000031471 20394908.555000010878 60272.591968686 2023-11-24T14:12:26.094508+00:00 20000076.659000001848 28999999.995999988168 48000000.047999978065 20394909.012999951839 60272.591980108 2023-11-24T14:12:27.081285+00:00 20000076.662000000477 28999999.993000000715 47999999.947999946773 20394909.183000031859 60272.591991710 2023-11-24T14:12:28.083684+00:00 20000076.660999998450 29000000.015999969095 48000000.011000037193 20394910.443000018597 60272.592003311 2023-11-24T14:12:29.086089+00:00 20000076.662000000477 28999999.979000028223 48000000.031000018120 20394910.467000011355 60272.592014913 2023-11-24T14:12:30.088490+00:00 20000076.658000010997 29000000.019999980927 47999999.991999998689 20394909.333999991417 60272.592026334 2023-11-24T14:12:31.075273+00:00 20000076.665999989957 29000000.008000019938 47999999.983000002801 20394908.731000009924 60272.592038117 2023-11-24T14:12:32.093296+00:00 20000076.661000009626 28999999.980000019073 47999999.979999996722 20394908.001999970526 60272.592049538 2023-11-24T14:12:33.080063+00:00 20000076.662000000477 29000000.015999969095 48000000.086000002921 20394908.782000008970 60272.592061140 2023-11-24T14:12:34.082452+00:00 20000076.660999979824 29000000.000000000000 47999999.893000006676 20394909.842999991030 60272.592072922 2023-11-24T14:12:35.100443+00:00 20000076.662000000477 28999999.985000010580 48000000.056999981403 20394910.416999999434 60272.592084343 2023-11-24T14:12:36.087225+00:00 20000076.662000000477 29000000.013000011444 48000000.007000029087 20394909.817000031471 60272.592095945 2023-11-24T14:12:37.089626+00:00 20000076.661000009626 28999999.971999999136 48000000.001999966800 20394908.856999989599 60272.592107366 2023-11-24T14:12:38.076406+00:00 20000076.663999971002 29000000.019999980927 47999999.956000030041 20394908.511000040919 60272.592119148 2023-11-24T14:12:39.094431+00:00 20000076.657999988645 29000000.001000050455 48000000.059000022709 20394909.458999991417 60272.592130570 2023-11-24T14:12:40.081208+00:00 20000076.661000009626 28999999.997999910265 47999999.925999999046 20394909.688999891281 60272.592142171 2023-11-24T14:12:41.083607+00:00 20000076.661000009626 28999999.991000059992 48000000.087000012398 20394909.333000060171 60272.592153773 2023-11-24T14:12:42.086011+00:00 20000076.662999991328 29000000.016000028700 47999999.973999977112 20394909.700000051409 60272.592165375 2023-11-24T14:12:43.088414+00:00 20000076.661000009626 29000000.022999998182 48000000.034999966621 20394909.905999898911 60272.592176977 2023-11-24T14:12:44.090815+00:00 20000076.661000009626 28999999.980999950320 47999999.907999992371 20394909.703000068665 60272.592188398 2023-11-24T14:12:45.077590+00:00 20000076.663999971002 28999999.995000001043 48000000.057000041008 20394909.572000030428 60272.592200181 2023-11-24T14:12:46.095612+00:00 20000076.658999979496 28999999.990000009537 47999999.954000003636 20394910.069999929518 60272.592211602 2023-11-24T14:12:47.082384+00:00 20000076.661000009626 29000000.029999971390 48000000.046999931335 20394909.159000039101 60272.592223204 2023-11-24T14:12:48.084786+00:00 20000076.666000008583 28999999.975000020117 47999999.998000033200 20394909.646999958903 60272.592234770 2023-11-24T14:12:49.084144+00:00 20000076.657999988645 29000000.011000040919 47999999.990000009537 20394911.366000059992 60272.592246474 2023-11-24T14:12:50.095371+00:00 20000076.662000000477 28999999.988999959081 47999999.965000033379 20394910.266999959946 60272.592257896 2023-11-24T14:12:51.082148+00:00 20000076.661000009626 28999999.988000039011 48000000.050999999046 20394908.621999979019 60272.592269497 2023-11-24T14:12:52.084546+00:00 20000076.661000009626 29000000.020999908447 47999999.993999958038 20394909.669000029564 60272.592281099 2023-11-24T14:12:53.086949+00:00 20000076.662999991328 28999999.966000080109 48000000.009000003338 20394910.822000030428 60272.592292701 2023-11-24T14:12:54.089356+00:00 20000076.659999970347 29000000.037999991328 47999999.972000002861 20394909.477000001818 60272.592304303 2023-11-24T14:12:55.091760+00:00 20000076.661000009626 28999999.985000010580 48000000.016999989748 20394910.460999969393 60272.592315829 2023-11-24T14:12:56.087659+00:00 20000076.662999991328 29000000.008999940008 48000000.001999996603 20394910.394000049680 60272.592327506 2023-11-24T14:12:57.096561+00:00 20000076.662999991328 29000000.015999998897 47999999.964000016451 20394910.200999978930 60272.592338852 2023-11-24T14:12:58.076827+00:00 20000076.657999988645 28999999.975999999791 48000000.033999979496 20394910.141999959946 60272.592350635 2023-11-24T14:12:59.094845+00:00 20000076.665000081062 29000000.011999990791 48000000.061999976635 20394910.098000049591 60272.592362056 2023-11-24T14:13:00.081627+00:00 20000076.659999970347 28999999.987999990582 47999999.939000010490 20394909.541999939829 60272.592373658 2023-11-24T14:13:01.084017+00:00 20000076.662999991328 29000000.011000011116 47999999.976999998093 20394910.661000009626 60272.592385259 2023-11-24T14:13:02.086418+00:00 20000076.659000039101 28999999.974999990314 48000000.007000029087 20394910.469000000507 60272.592396861 2023-11-24T14:13:03.088817+00:00 20000076.662999991328 29000000.006000008434 48000000.032999992371 20394910.943999998271 60272.592408463 2023-11-24T14:13:04.091213+00:00 20000076.659999970347 29000000.016999989748 47999999.968999981880 20394910.267999999225 60272.592419884 2023-11-24T14:13:05.077993+00:00 20000076.662000060081 28999999.996000021696 47999999.978999972343 20394909.493999999017 60272.592431667 2023-11-24T14:13:06.096017+00:00 20000076.661000009626 28999999.986000001431 48000000.045999996364 20394910.666999999434 60272.592443088 2023-11-24T14:13:07.082792+00:00 20000076.662999991328 29000000.029999971390 47999999.953000068665 20394910.035000000149 60272.592454690 2023-11-24T14:13:08.085189+00:00 20000076.659999970347 28999999.962999999523 48000000.013999938965 20394911.146000009030 60272.592466111 2023-11-24T14:13:09.071968+00:00 20000076.664999961853 29000000.030000030994 48000000.011000037193 20394911.535999979824 60272.592477893 2023-11-24T14:13:10.089986+00:00 20000076.659000039101 28999999.977000001818 47999999.990000009537 20394910.744000021368 60272.592489495 2023-11-24T14:13:11.092387+00:00 20000076.664999961853 29000000.000000000000 47999999.985999941826 20394910.609000001103 60272.592500916 2023-11-24T14:13:12.079163+00:00 20000076.660000089556 29000000.023999989033 48000000.055999986827 20394910.032999988645 60272.592512699 2023-11-24T14:13:13.097180+00:00 20000076.660999890417 29000000.004000011832 47999999.954000003636 20394910.366000000387 60272.592524120 2023-11-24T14:13:14.083959+00:00 20000076.662000060081 28999999.968999978155 47999999.966000080109 20394910.960999999195 60272.592535722 2023-11-24T14:13:15.086365+00:00 20000076.659999970347 29000000.003000020981 48000000.031999997795 20394911.051999989897 60272.592547143 2023-11-24T14:13:16.073144+00:00 20000076.662000060081 29000000.026000019163 47999999.955000013113 20394910.583000000566 60272.592558926 2023-11-24T14:13:17.091162+00:00 20000076.659999970347 28999999.987999919802 48000000.091000013053 20394910.953999999911 60272.592570346 2023-11-24T14:13:18.077936+00:00 20000076.659999970347 29000000.007000088692 48000000.009999990463 20394911.656000021845 60272.592581948 2023-11-24T14:13:19.080333+00:00 20000076.662999991328 28999999.967999938875 47999999.971000023186 20394911.121999979019 60272.592593731 2023-11-24T14:13:20.098354+00:00 20000076.666000001132 29000000.029999971390 47999999.961000002921 20394910.596000019461 60272.592605152 2023-11-24T14:13:21.085139+00:00 20000076.657000001520 28999999.989000078291 48000000.062999956310 20394911.267000019550 60272.592616754 2023-11-24T14:13:22.087545+00:00 20000076.665000010282 28999999.996999979019 47999999.982000052929 20394910.166000008583 60272.592628175 2023-11-24T14:13:23.074327+00:00 20000076.660000000149 28999999.988000039011 47999999.942999958992 20394910.594999969006 60272.592639958 2023-11-24T14:13:24.092349+00:00 20000076.662999998778 29000000.028999920934 48000000.032999992371 20394911.507000029087 60272.592651379 2023-11-24T14:13:25.079122+00:00 20000076.660000000149 29000000.024999979883 48000000.042000003159 20394910.541000008583 60272.592662981 2023-11-24T14:13:26.081524+00:00 20000076.662000000477 28999999.962000008672 47999999.914000026882 20394911.040999948978 60272.592674582 2023-11-24T14:13:27.083924+00:00 20000076.662999991328 28999999.991999980062 48000000.029999971390 20394911.247000038624 60272.592686184 2023-11-24T14:13:28.086326+00:00 20000076.662000000477 29000000.003000020981 48000000.024000048637 20394911.264999929816 60272.592697786 2023-11-24T14:13:29.088735+00:00 20000076.660000000149 29000000.007000088692 47999999.949999928474 20394910.621000051498 60272.592709388 2023-11-24T14:13:30.091138+00:00 20000076.662000000477 28999999.995999928564 48000000.060999989510 20394910.689000010490 60272.592720990 2023-11-24T14:13:31.093534+00:00 20000076.663000021130 28999999.998000029474 47999999.957000017166 20394910.957000020891 60272.592732411 2023-11-24T14:13:32.080301+00:00 20000076.656999979168 29000000.011000040919 48000000.011000037193 20394911.210999969393 60272.592744013 2023-11-24T14:13:33.082696+00:00 20000076.666000008583 28999999.996999979019 48000000.055999986827 20394911.350000020117 60272.592755614 2023-11-24T14:13:34.085090+00:00 20000076.657999988645 28999999.986999999732 48000000.003000020981 20394911.213999990374 60272.592767216 2023-11-24T14:13:35.087489+00:00 20000076.661000009626 29000000.008000001311 47999999.996999979019 20394911.233999971300 60272.592778743 2023-11-24T14:13:36.083386+00:00 20000076.661000009626 29000000.013999998569 47999999.981999993324 20394911.241000059992 60272.592790420 2023-11-24T14:13:37.092293+00:00 20000076.665000021458 28999999.997999999672 47999999.963999986649 20394910.925999999046 60272.592802022 2023-11-24T14:13:38.094695+00:00 20000076.658999979496 28999999.986000001431 48000000.049000002444 20394910.488999959081 60272.592813549 2023-11-24T14:13:39.090587+00:00 20000076.665000021458 28999999.997999999672 47999999.907000012696 20394911.986999988556 60272.592825150 2023-11-24T14:13:40.092985+00:00 20000076.658999979496 29000000.011000011116 48000000.074999988079 20394911.414000030607 60272.592836571 2023-11-24T14:13:41.079762+00:00 20000076.663999971002 29000000.013000011444 47999999.976000010967 20394911.381000038236 60272.592848173 2023-11-24T14:13:42.082163+00:00 20000076.662999991328 28999999.974999960512 48000000.042999982834 20394911.804999951273 60272.592859775 2023-11-24T14:13:43.084569+00:00 20000076.655000030994 29000000.007000029087 47999999.972999989986 20394911.457000020891 60272.592871377 2023-11-24T14:13:44.086972+00:00 20000076.665000021458 28999999.995000001043 47999999.994000017643 20394911.389999989420 60272.592882798 2023-11-24T14:13:45.073749+00:00 20000076.663999971002 29000000.010999981314 48000000.017000019550 20394911.312999960035 60272.592894581 2023-11-24T14:13:46.091769+00:00 20000076.659000039101 28999999.997000038624 47999999.964999966323 20394911.095000028610 60272.592906183 2023-11-24T14:13:47.094166+00:00 20000076.661999940872 29000000.005999978632 48000000.050999999046 20394911.516000028700 60272.592917603 2023-11-24T14:13:48.080940+00:00 20000076.662000060081 28999999.995999988168 48000000.028000056744 20394912.503999948502 60272.592929205 2023-11-24T14:13:49.083338+00:00 20000076.658999919891 29000000.004000011832 47999999.937999956310 20394911.764999989420 60272.592940807 2023-11-24T14:13:50.085741+00:00 20000076.664000030607 29000000.011999960989 48000000.024999983609 20394911.458999991417 60272.592952409 2023-11-24T14:13:51.088146+00:00 20000076.659999970347 28999999.962999999523 47999999.963999986649 20394911.484000090510 60272.592963830 2023-11-24T14:13:52.074921+00:00 20000076.660000089556 29000000.014999989420 47999999.996000051498 20394911.475999951363 60272.592975613 2023-11-24T14:13:53.092937+00:00 20000076.664999961853 29000000.024000048637 48000000.027999997139 20394911.574000000954 60272.592987034 2023-11-24T14:13:54.079713+00:00 20000076.661000009626 28999999.963999990374 47999999.985000006855 20394912.032999988645 60272.592998635 2023-11-24T14:13:55.082110+00:00 20000076.661999940872 29000000.004999998957 47999999.988999962807 20394911.578000001609 60272.593010418 2023-11-24T14:13:56.100139+00:00 20000076.662000060081 29000000.039000030607 48000000.087000012398 20394911.124000001699 60272.593021839 2023-11-24T14:13:57.086912+00:00 20000076.657999988645 28999999.963999990374 47999999.934999942780 20394911.546000000089 60272.593033441 2023-11-24T14:13:58.089317+00:00 20000076.662999991328 28999999.998999949545 48000000.017000079155 20394911.986999988556 60272.593044862 2023-11-24T14:13:59.076099+00:00 20000076.661999940872 28999999.993000030518 47999999.998000033200 20394912.079000011086 60272.593056645 2023-11-24T14:14:00.094124+00:00 20000076.661000009626 29000000.028000000864 48000000.038000002503 20394911.928999990225 60272.593068066 2023-11-24T14:14:01.080897+00:00 20000076.661000009626 28999999.977000001818 47999999.931999996305 20394912.293000001460 60272.593079668 2023-11-24T14:14:02.083292+00:00 20000076.662000060081 29000000.004999998957 48000000.018000006676 20394911.403000000864 60272.593091269 2023-11-24T14:14:03.085696+00:00 20000076.661999940872 29000000.019000049680 48000000.057000011206 20394911.416000008583 60272.593102871 2023-11-24T14:14:04.088100+00:00 20000076.662000060081 28999999.977000001818 47999999.917000003159 20394912.233000010252 60272.593114473 2023-11-24T14:14:05.090504+00:00 20000076.661000009626 28999999.992999911308 48000000.045000016689 20394912.790999978781 60272.593125895 2023-11-24T14:14:06.077280+00:00 20000076.662999991328 29000000.037000060081 47999999.987999983132 20394912.593000020832 60272.593137677 2023-11-24T14:14:07.095299+00:00 20000076.657999988645 28999999.967000011355 48000000.007000029087 20394912.281999979168 60272.593149098 2023-11-24T14:14:08.082082+00:00 20000076.661000009626 29000000.008000019938 48000000.000999987125 20394911.870999988168 60272.593160700 2023-11-24T14:14:09.084484+00:00 20000076.663999918848 29000000.003999948502 47999999.960999973118 20394911.645000040531 60272.593172302 2023-11-24T14:14:10.086882+00:00 20000076.660000089556 28999999.991999980062 47999999.994000017643 20394912.667999979109 60272.593183904 2023-11-24T14:14:11.089292+00:00 20000076.662999991328 29000000.024999998510 48000000.060999989510 20394912.305999990553 60272.593195325 2023-11-24T14:14:12.076066+00:00 20000076.659999970347 28999999.978999998420 47999999.899000048637 20394912.778999980539 60272.593206927 2023-11-24T14:14:13.078463+00:00 20000076.662000000477 28999999.999000001699 48000000.102999933064 20394912.053000029176 60272.593218709 2023-11-24T14:14:14.096489+00:00 20000076.660999998450 29000000.008000001311 47999999.980000019073 20394912.018000010401 60272.593230130 2023-11-24T14:14:15.083262+00:00 20000076.662999998778 28999999.991999980062 47999999.970000028610 20394912.449000000954 60272.593241732 2023-11-24T14:14:16.085661+00:00 20000076.661000009626 29000000.013000011444 48000000.011000037193 20394912.750999990851 60272.593253334 2023-11-24T14:14:17.088067+00:00 20000076.662000000477 28999999.978999998420 47999999.986999988556 20394912.071999970824 60272.593264936 2023-11-24T14:14:18.090467+00:00 20000076.660999998450 29000000.014999989420 47999999.995999932289 20394912.174000021070 60272.593276463 2023-11-24T14:14:19.086366+00:00 20000076.663999989629 28999999.995000030845 48000000.032000057399 20394912.728999968618 60272.593288064 2023-11-24T14:14:20.088768+00:00 20000076.660000000149 29000000.011999960989 47999999.991999976337 20394912.581000030041 60272.593299486 2023-11-24T14:14:21.075546+00:00 20000076.660000000149 28999999.962999999523 47999999.993999958038 20394912.302999969572 60272.593311087 2023-11-24T14:14:22.077942+00:00 20000076.663000021130 29000000.011000040919 47999999.982000000775 20394913.041000008583 60272.593322870 2023-11-24T14:14:23.095960+00:00 20000076.662000000477 29000000.018999990076 48000000.006999999285 20394912.756000038236 60272.593334291 2023-11-24T14:14:24.082739+00:00 20000076.662000000477 29000000.000000000000 48000000.027000010014 20394912.072000030428 60272.593345893 2023-11-24T14:14:25.085143+00:00 20000076.660000000149 28999999.977999988943 47999999.944999992847 20394912.835999969393 60272.593357495 2023-11-24T14:14:26.087542+00:00 20000076.661000009626 29000000.018000010401 48000000.069999992847 20394912.893000010401 60272.593369097 2023-11-24T14:14:27.089939+00:00 20000076.662000000477 28999999.999000009149 47999999.949000000954 20394912.907999988645 60272.593380517 2023-11-24T14:14:28.076713+00:00 20000076.659999970347 28999999.976000010967 48000000.009999990463 20394912.225999951363 60272.593392300 2023-11-24T14:14:29.094732+00:00 20000076.665000021458 29000000.024999979883 48000000.026000022888 20394912.424000021070 60272.593403721 2023-11-24T14:14:30.081513+00:00 20000076.659999970347 29000000.024000048637 47999999.992999970913 20394912.973999980837 60272.593415323 2023-11-24T14:14:31.083915+00:00 20000076.660000029951 28999999.963999990374 47999999.947000026703 20394912.429000020027 60272.593426925 2023-11-24T14:14:32.086314+00:00 20000076.662000000477 29000000.009999990463 48000000.071000039577 20394912.983000040054 60272.593438527 2023-11-24T14:14:33.088713+00:00 20000076.662999991328 28999999.977000001818 47999999.949999928474 20394913.092999938875 60272.593450129 2023-11-24T14:14:34.091109+00:00 20000076.661000009626 29000000.015999909490 48000000.001000046730 20394912.998000029474 60272.593461550 2023-11-24T14:14:35.077886+00:00 20000076.662999991328 29000000.017000079155 48000000.018000006676 20394913.185000058264 60272.593473332 2023-11-24T14:14:36.095916+00:00 20000076.661000009626 28999999.993999961764 48000000.021999962628 20394911.814999941736 60272.593484753 2023-11-24T14:14:37.082693+00:00 20000076.662000000477 29000000.018000010401 47999999.996000051498 20394911.741000059992 60272.593496355 2023-11-24T14:14:38.085092+00:00 20000076.657999988645 28999999.975000020117 47999999.972999930382 20394913.602999929339 60272.593507776 2023-11-24T14:14:39.071873+00:00 20000076.664000030607 29000000.008000019938 47999999.981000073254 20394913.717000011355 60272.593519559 2023-11-24T14:14:40.089886+00:00 20000076.661000009626 28999999.995000001043 48000000.031000018120 20394914.213000059128 60272.593531161 2023-11-24T14:14:41.092289+00:00 20000076.661999940872 28999999.988999959081 48000000.019999980927 20394913.631999969482 60272.593542582 2023-11-24T14:14:42.079070+00:00 20000076.664000030607 29000000.009999990463 48000000.047999978065 20394912.822000030428 60272.593554365 2023-11-24T14:14:43.097094+00:00 20000076.657999988645 28999999.978999968618 47999999.922000050545 20394912.537999991328 60272.593565785 2023-11-24T14:14:44.083864+00:00 20000076.664000030607 29000000.035000089556 48000000.012999892235 20394913.200999978930 60272.593577387 2023-11-24T14:14:45.086264+00:00 20000076.661999940872 28999999.983999971300 48000001.012000001967 20394912.264000058174 60272.593588809 2023-11-24T14:14:46.073049+00:00 20000076.659000039101 29000000.013999938965 47999999.990999996662 20394913.602999929339 60272.593600591 2023-11-24T14:14:47.091073+00:00 20000076.664999961853 28999999.983000040054 47999999.995999991894 20394913.406000021845 60272.593612012 2023-11-24T14:14:48.077847+00:00 20000076.657999988645 29000000.021999999881 47999999.969999998808 20394913.706000000238 60272.593623614 2023-11-24T14:14:49.080247+00:00 20000076.662999991328 28999999.975000001490 48000000.013000011444 20394913.081000000238 60272.593635397 2023-11-24T14:14:50.098263+00:00 20000076.660000089556 29000000.000000000000 47999999.991999976337 20394912.795000001788 60272.593646832 2023-11-24T14:14:51.086319+00:00 20000076.661999940872 29000000.039999991655 48000000.004000008106 20394913.747999999672 60272.593658476 2023-11-24T14:14:52.092337+00:00 20000076.662000060081 28999999.969000011683 48000000.063000023365 20394913.594000000507 60272.593669911 2023-11-24T14:14:53.080356+00:00 20000076.663999918848 29000000.007999990135 47999999.949000000954 20394913.744000021368 60272.593681513 2023-11-24T14:14:54.082748+00:00 20000076.657999988645 28999999.991000000387 47999999.977999992669 20394914.141999989748 60272.593693115 2023-11-24T14:14:55.085148+00:00 20000076.665000081062 28999999.992000009865 48000000.006000041962 20394914.282999988645 60272.593704717 2023-11-24T14:14:56.087553+00:00 20000076.659999970347 28999999.993999991566 48000000.010999917984 20394913.869000021368 60272.593716138 2023-11-24T14:14:57.074330+00:00 20000076.659999970347 29000000.013000011444 48000000.000000000000 20394913.795999970287 60272.593727921 2023-11-24T14:14:58.092355+00:00 20000076.661000009626 28999999.994000021368 48000000.019000053406 20394912.807999998331 60272.593739342 2023-11-24T14:14:59.079129+00:00 20000076.662999991328 29000000.010999981314 47999999.957000017166 20394914.243000000715 60272.593750943 2023-11-24T14:15:00.081527+00:00 20000076.660000089556 29000000.008999999613 48000000.084999918938 20394914.646999981254 60272.593762545 2023-11-24T14:15:01.083923+00:00 20000076.661999940872 29000000.008999999613 47999999.954000003636 20394913.906000021845 60272.593774147 2023-11-24T14:15:02.086328+00:00 20000076.661999940872 28999999.991000000387 48000000.003000020981 20394912.940999981016 60272.593785749 2023-11-24T14:15:03.088733+00:00 20000076.665000081062 28999999.998000029474 48000000.062000043690 20394914.223000049591 60272.593797276 2023-11-24T14:15:04.084631+00:00 20000076.658999919891 28999999.971999999136 47999999.922999978065 20394915.108999971300 60272.593808953 2023-11-24T14:15:05.093537+00:00 20000076.661000009626 29000000.041999939829 47999999.975000016391 20394913.425999999046 60272.593820299 2023-11-24T14:15:06.073813+00:00 20000076.661000009626 28999999.984000090510 47999999.988000042737 20394912.952000018209 60272.593832081 2023-11-24T14:15:07.091837+00:00 20000076.662999998778 28999999.992999911308 48000000.068000003695 20394914.335999969393 60272.593843502 2023-11-24T14:15:08.078610+00:00 20000076.660999998450 28999999.981999989599 47999999.954999998212 20394915.038000050932 60272.593855104 2023-11-24T14:15:09.081009+00:00 20000076.662000000477 29000000.006000038236 48000000.052000001073 20394913.425999999046 60272.593866706 2023-11-24T14:15:10.083414+00:00 20000076.662000000477 29000000.036000009626 48000000.043999999762 20394913.875999990851 60272.593878308 2023-11-24T14:15:11.085818+00:00 20000076.660999998450 28999999.986999988556 47999999.909999996424 20394913.847999989986 60272.593889910 2023-11-24T14:15:12.088219+00:00 20000076.660999998450 28999999.996000051498 48000000.068999983370 20394914.647999998182 60272.593901331 2023-11-24T14:15:13.074996+00:00 20000076.661000009626 28999999.972999930382 47999999.923000037670 20394913.953999940306 60272.593913114 2023-11-24T14:15:14.093019+00:00 20000076.662000000477 29000000.031000021845 47999999.962999999523 20394913.853000041097 60272.593924535 2023-11-24T14:15:15.079793+00:00 20000076.662999991328 28999999.973999980837 48000000.004000008106 20394914.725000020117 60272.593936136 2023-11-24T14:15:16.082196+00:00 20000076.660000000149 29000000.027000069618 48000000.079000003636 20394914.855000019073 60272.593947558 2023-11-24T14:15:17.068982+00:00 20000076.660000000149 29000000.004999998957 48000000.000999987125 20394914.929999951273 60272.593959340 2023-11-24T14:15:18.087003+00:00 20000076.663000021130 28999999.991999980062 47999999.952000021935 20394914.138000011444 60272.593970942 2023-11-24T14:15:19.089405+00:00 20000076.662000000477 28999999.995999928564 48000000.041000008583 20394913.218999978155 60272.593982363 2023-11-24T14:15:20.076193+00:00 20000076.661999970675 29000000.004999998957 47999999.981999993324 20394914.195999979973 60272.593994146 2023-11-24T14:15:21.094207+00:00 20000076.661000009626 28999999.989000078291 47999999.947999946773 20394914.832000020891 60272.594005567 2023-11-24T14:15:22.080987+00:00 20000076.662999991328 28999999.998000029474 48000000.072000026703 20394913.938000079244 60272.594017169 2023-11-24T14:15:23.083393+00:00 20000076.662000000477 29000000.017999891192 47999999.937999956310 20394914.748999949545 60272.594028771 2023-11-24T14:15:24.085795+00:00 20000076.660000029951 28999999.994000080973 48000000.027000069618 20394915.037999991328 60272.594040372 2023-11-24T14:15:25.088196+00:00 20000076.661000009626 28999999.993999999017 48000000.028999917209 20394914.830000039190 60272.594051794 2023-11-24T14:15:26.074983+00:00 20000076.662000000477 28999999.997999999672 47999999.960000038147 20394913.656000021845 60272.594063396 2023-11-24T14:15:27.077390+00:00 20000076.662999991328 29000000.014000009745 48000000.024999983609 20394913.587999939919 60272.594075178 2023-11-24T14:15:28.095408+00:00 20000076.661000009626 28999999.977000001818 47999999.996999979019 20394913.730000019073 60272.594086600 2023-11-24T14:15:29.082184+00:00 20000076.660999950022 29000000.018999990076 47999999.972000002861 20394915.677000049502 60272.594098201 2023-11-24T14:15:30.084584+00:00 20000076.660000029951 28999999.981999989599 47999999.999999992549 20394915.884999990463 60272.594109803 2023-11-24T14:15:31.086988+00:00 20000076.662000000477 29000000.008999999613 48000000.053000003099 20394914.413999918848 60272.594121405 2023-11-24T14:15:32.089395+00:00 20000076.665000021458 29000000.027000010014 47999999.990999996662 20394914.626000050455 60272.594132826 2023-11-24T14:15:33.076177+00:00 20000076.657999929041 28999999.966000020504 47999999.981999993324 20394913.998999949545 60272.594144428 2023-11-24T14:15:34.078579+00:00 20000076.662999991328 28999999.988999959081 47999999.974000036716 20394914.491000059992 60272.594156030 2023-11-24T14:15:35.080974+00:00 20000076.660000089556 29000000.037000000477 48000000.037999987602 20394914.967999938875 60272.594167632 2023-11-24T14:15:36.083372+00:00 20000076.662999991328 28999999.967999991030 47999999.957000017166 20394914.950000051409 60272.594179234 2023-11-24T14:15:37.085774+00:00 20000076.666000008583 29000000.022000011057 48000000.049999952316 20394914.353999968618 60272.594190835 2023-11-24T14:15:38.088181+00:00 20000076.656000021845 28999999.982999980450 48000000.017000019550 20394914.914000030607 60272.594202437 2023-11-24T14:15:39.090584+00:00 20000076.663999918848 29000000.000000000000 47999999.994000017643 20394915.013999938965 60272.594213858 2023-11-24T14:15:40.077355+00:00 20000076.662000060081 29000000.013999998569 47999999.984999947250 20394915.019000001252 60272.594225460 2023-11-24T14:15:41.079753+00:00 20000076.657999988645 28999999.992000039667 47999999.981000073254 20394914.682000000030 60272.594237062 2023-11-24T14:15:42.082151+00:00 20000076.662999991328 28999999.991000000387 47999999.954999923706 20394915.346999999136 60272.594248664 2023-11-24T14:15:43.084554+00:00 20000076.661999940872 29000000.004999998957 48000000.074000000954 20394915.252000000328 60272.594260191 2023-11-24T14:15:44.080450+00:00 20000076.660000089556 29000000.008000019938 48000000.986999988556 20394913.767999991775 60272.594271868 2023-11-24T14:15:45.089361+00:00 20000076.662999991328 28999999.986999988556 48000000.041000008583 20394915.042000010610 60272.594283469 2023-11-24T14:15:46.091763+00:00 20000076.659999970347 29000000.016999959946 47999999.970000028610 20394915.320999991149 60272.594294996 2023-11-24T14:15:47.087657+00:00 20000076.659999970347 28999999.991000059992 48000000.029999971390 20394915.963999990374 60272.594306673 2023-11-24T14:15:48.096568+00:00 20000076.662000060081 29000000.011999960989 48000000.009999990463 20394914.526000019163 60272.594318019 2023-11-24T14:15:49.076841+00:00 20000076.664000030607 28999999.983999971300 48000000.001000046730 20394914.773999989033 60272.594329801 2023-11-24T14:15:50.094859+00:00 20000076.661000009626 29000000.017000079155 47999999.988999962807 20394915.037000000477 60272.594341223 2023-11-24T14:15:51.081641+00:00 20000076.660999890417 28999999.982999920845 47999999.943000078201 20394914.972999989986 60272.594352825 2023-11-24T14:15:52.084048+00:00 20000076.663000110537 29000000.016000028700 47999999.998000003397 20394915.449000000954 60272.594364245 2023-11-24T14:15:53.070826+00:00 20000076.659999970347 28999999.993000030518 48000000.001999996603 20394915.407000008970 60272.594376029 2023-11-24T14:15:54.088849+00:00 20000076.664000030607 29000000.000000000000 47999999.933999992907 20394915.054000020027 60272.594387630 2023-11-24T14:15:55.091244+00:00 20000076.661999940872 28999999.998999949545 48000000.096000023186 20394915.278000000864 60272.594399051 2023-11-24T14:15:56.078019+00:00 20000076.656999949366 29000000.014999989420 48000000.009999990463 20394915.567999958992 60272.594410834 2023-11-24T14:15:57.096044+00:00 20000076.665000081062 28999999.999000068754 47999999.971000023186 20394914.816000040621 60272.594422255 2023-11-24T14:15:58.082821+00:00 20000076.659999970347 28999999.975999951363 47999999.958999991417 20394915.097999989986 60272.594433857 2023-11-24T14:15:59.085226+00:00 20000076.659000039101 29000000.011999960989 48000000.069000013173 20394915.346999999136 60272.594445278 2023-11-24T14:16:00.072015+00:00 20000076.663999918848 28999999.957000020891 47999999.957000017166 20394915.326999958605 60272.594457061 2023-11-24T14:16:01.090029+00:00 20000076.660000000149 29000000.028000000864 47999999.965999960899 20394915.189000010490 60272.594468482 2023-11-24T14:16:02.076808+00:00 20000076.662000000477 29000000.030999999493 48000000.041000068188 20394915.921999990940 60272.594480083 2023-11-24T14:16:03.079210+00:00 20000076.664999991655 28999999.974999990314 47999999.991999976337 20394915.690000001341 60272.594491866 2023-11-24T14:16:04.097231+00:00 20000076.658000010997 29000000.015000000596 48000000.048999913037 20394915.277000010014 60272.594503287 2023-11-24T14:16:05.084017+00:00 20000076.664999991655 28999999.993999999017 47999999.928000092506 20394915.428000029176 60272.594514889 2023-11-24T14:16:06.086421+00:00 20000076.662000019103 29000000.000999998301 48000000.016999959946 20394915.848999980837 60272.594526310 2023-11-24T14:16:07.073201+00:00 20000076.658999979496 29000000.004999998957 48000000.014000058174 20394915.519999980927 60272.594538093 2023-11-24T14:16:08.091227+00:00 20000076.660000029951 28999999.978999998420 47999999.992999911308 20394915.251000050455 60272.594549514 2023-11-24T14:16:09.078006+00:00 20000076.664999991655 28999999.999000009149 47999999.967000007629 20394916.582999940962 60272.594561116 2023-11-24T14:16:10.080406+00:00 20000076.660000000149 28999999.993000000715 48000000.014999993145 20394915.634000059217 60272.594572718 2023-11-24T14:16:11.082806+00:00 20000076.660999979824 29000000.014999989420 48000000.024000048637 20394915.133999940008 60272.594584320 2023-11-24T14:16:12.085203+00:00 20000076.664000000805 28999999.999000009149 48000000.016999959946 20394915.177000049502 60272.594595921 2023-11-24T14:16:13.087607+00:00 20000076.659000039101 29000000.019999980927 47999999.980000019073 20394916.190999981016 60272.594607343 2023-11-24T14:16:14.074388+00:00 20000076.660999950022 29000000.000999990851 48000000.018999986351 20394916.187000039965 60272.594619125 2023-11-24T14:16:15.092396+00:00 20000076.662999991328 28999999.998000029474 47999999.983999997377 20394916.026999950409 60272.594630546 2023-11-24T14:16:16.079176+00:00 20000076.661000009626 29000000.001999970526 48000000.020000003278 20394916.147999998182 60272.594642148 2023-11-24T14:16:17.081579+00:00 20000076.660000029951 29000000.006000038236 47999999.987000018358 20394915.629000071436 60272.594653750 2023-11-24T14:16:18.083981+00:00 20000076.662999991328 28999999.971999999136 48000000.030000001192 20394915.688999891281 60272.594665352 2023-11-24T14:16:19.086385+00:00 20000076.663999971002 29000000.007999960333 47999999.973999977112 20394915.971000079066 60272.594676773 2023-11-24T14:16:20.073162+00:00 20000076.664000030607 29000000.000000000000 48000000.000000000000 20394916.032999988645 60272.594688555 2023-11-24T14:16:21.091195+00:00 20000076.657999988645 29000000.029999971390 48000000.045000016689 20394916.018000010401 60272.594700158 2023-11-24T14:16:22.093600+00:00 20000076.660000029951 28999999.952000018209 47999999.898000001907 20394915.814000010490 60272.594711578 2023-11-24T14:16:23.080377+00:00 20000076.660999950022 29000000.019999980927 48000000.083999991417 20394915.702000018209 60272.594723180 2023-11-24T14:16:24.082783+00:00 20000076.663000050932 28999999.994000080973 47999999.996000051498 20394916.289999961853 60272.594734782 2023-11-24T14:16:25.085185+00:00 20000076.659999970347 28999999.998000029474 48000001.008999936283 20394915.922999981791 60272.594746384 2023-11-24T14:16:26.087588+00:00 20000076.664000030607 28999999.993999961764 47999999.949000000954 20394916.095000028610 60272.594757911 2023-11-24T14:16:27.083489+00:00 20000076.660000029951 29000000.041000008583 48000000.032999992371 20394916.797999981791 60272.594769588 2023-11-24T14:16:28.092400+00:00 20000076.660999890417 28999999.968999978155 47999999.986000061035 20394916.919000029564 60272.594780934 2023-11-24T14:16:29.072672+00:00 20000076.661000009626 29000000.011000040919 47999999.998999953270 20394916.117999911308 60272.594792716 2023-11-24T14:16:30.090688+00:00 20000076.662999991328 28999999.988999959081 48000000.031000018120 20394915.814000010490 60272.594804318 2023-11-24T14:16:31.093094+00:00 20000076.663000110537 28999999.996999979019 47999999.957999937236 20394916.072000030428 60272.594815739 2023-11-24T14:16:32.079875+00:00 20000076.662999991328 29000000.016999959946 48000000.024000048637 20394916.986999988556 60272.594827341 2023-11-24T14:16:33.082276+00:00 20000076.658999919891 28999999.997000098228 47999999.909000039101 20394916.609999999404 60272.594838943 2023-11-24T14:16:34.084685+00:00 20000076.661000009626 28999999.973999980837 48000000.079000003636 20394916.532000001520 60272.594850545 2023-11-24T14:16:35.087093+00:00 20000076.662000060081 29000000.013000011444 48000000.000999927521 20394916.081000000238 60272.594861966 2023-11-24T14:16:36.073875+00:00 20000076.661999940872 28999999.996999979019 47999999.965000003576 20394916.076000008732 60272.594873749 2023-11-24T14:16:37.091897+00:00 20000076.661000009626 28999999.991999980062 48000000.034999996424 20394916.315999999642 60272.594885170 2023-11-24T14:16:38.078679+00:00 20000076.661000009626 29000000.014999989420 47999999.970999993384 20394916.657999988645 60272.594896772 2023-11-24T14:16:39.081081+00:00 20000076.661999940872 29000000.013000000268 48000000.092999987304 20394916.965999990702 60272.594908373 2023-11-24T14:16:40.083489+00:00 20000076.663000110537 28999999.975000001490 47999999.929000020027 20394916.753000020981 60272.594919976 2023-11-24T14:16:41.085899+00:00 20000076.663999918848 28999999.997999999672 47999999.992999970913 20394915.819999989122 60272.594931577 2023-11-24T14:16:42.088304+00:00 20000076.657999988645 29000000.008999999613 48000000.020000040531 20394916.648999989033 60272.594942999 2023-11-24T14:16:43.075085+00:00 20000076.660000089556 28999999.989999990910 47999999.993999958038 20394917.112000018358 60272.594954781 2023-11-24T14:16:44.093111+00:00 20000076.661000009626 29000000.031000021845 47999999.999000012875 20394915.921999990940 60272.594966203 2023-11-24T14:16:45.079894+00:00 20000076.662999991328 28999999.979999989271 48000000.051999993622 20394916.173000011593 60272.594977804 2023-11-24T14:16:46.082297+00:00 20000076.661999940872 29000000.020000010729 47999999.988000042737 20394916.602999988943 60272.594989225 2023-11-24T14:16:47.069078+00:00 20000076.659999970347 28999999.987999979407 47999999.962000012398 20394916.748000029474 60272.595001008 2023-11-24T14:16:48.087111+00:00 20000076.665000081062 28999999.998000029474 48000000.026000022888 20394916.909999970347 60272.595012610 2023-11-24T14:16:49.089518+00:00 20000076.658999919891 28999999.982999980450 47999999.975999951363 20394916.810999989510 60272.595024032 2023-11-24T14:16:50.076304+00:00 20000076.662999991328 29000000.001999970526 47999999.998999953270 20394916.241000000387 60272.595035814 2023-11-24T14:16:51.094327+00:00 20000076.663000110537 29000000.015000049025 48000000.026000022888 20394917.107000049204 60272.595047235 2023-11-24T14:16:52.081109+00:00 20000076.656999949366 28999999.997999969870 47999999.988000042737 20394916.584999978542 60272.595058837 2023-11-24T14:16:53.083512+00:00 20000076.662999991328 28999999.985000010580 47999999.967000007629 20394916.080999970436 60272.595070258 2023-11-24T14:16:54.070293+00:00 20000076.660999998450 29000000.013999998569 48000000.032999992371 20394917.577000018209 60272.595082053 2023-11-24T14:16:55.089346+00:00 20000076.659000001848 29000000.013000011444 48000000.018999926746 20394916.192000031471 60272.595093464 2023-11-24T14:16:56.075252+00:00 20000076.664000000805 28999999.981000009924 47999999.978000037372 20394916.830999970436 60272.595105065 2023-11-24T14:16:57.077654+00:00 20000076.661999989301 29000000.028000000864 47999999.955999970436 20394916.841000020504 60272.595116848 2023-11-24T14:16:58.095679+00:00 20000076.662000000477 28999999.952999949455 47999999.983000040054 20394916.934000018984 60272.595128269 2023-11-24T14:16:59.082461+00:00 20000076.664000000805 29000000.018000010401 48000000.070999987423 20394916.798999909312 60272.595139871 2023-11-24T14:17:00.084862+00:00 20000076.660999998450 29000000.021000031382 47999999.962000012398 20394917.410000089556 60272.595151473 2023-11-24T14:17:01.087264+00:00 20000076.660000000149 28999999.988000039011 48000000.045000001788 20394916.755999919027 60272.595163075 2023-11-24T14:17:02.089663+00:00 20000076.662000000477 28999999.988999959081 48000000.013999998569 20394916.767000079155 60272.595174496 2023-11-24T14:17:03.076440+00:00 20000076.662000000477 28999999.988000039011 47999999.889999993145 20394917.840999960899 60272.595186098 2023-11-24T14:17:04.078839+00:00 20000076.660000000149 29000000.047999981791 48000001.059000022709 20394916.279000040144 60272.595197699 2023-11-24T14:17:05.081239+00:00 20000076.662000000477 28999999.983999971300 48000000.038999967277 20394917.368999961764 60272.595209301 2023-11-24T14:17:06.083635+00:00 20000076.662000000477 28999999.993000030518 47999999.978000037372 20394916.570999979973 60272.595220903 2023-11-24T14:17:07.086035+00:00 20000076.661000009626 28999999.973000049591 47999999.977999992669 20394916.866000059992 60272.595232505 2023-11-24T14:17:08.088436+00:00 20000076.663999971002 29000000.038999918848 48000000.029999971390 20394917.898999929428 60272.595244107 2023-11-24T14:17:09.090838+00:00 20000076.661000009626 28999999.971000079066 48000000.001999966800 20394917.957000020891 60272.595255633 2023-11-24T14:17:10.086728+00:00 20000076.658999979496 28999999.995000001043 47999999.998000033200 20394917.129999998957 60272.595267235 2023-11-24T14:17:11.089121+00:00 20000076.664000030607 29000000.015999909490 47999999.976000070572 20394916.944000009447 60272.595278656 2023-11-24T14:17:12.075901+00:00 20000076.658999979496 29000000.022999998182 48000000.018999926746 20394917.217000011355 60272.595290258 2023-11-24T14:17:13.078304+00:00 20000076.662999991328 28999999.971000079066 47999999.937999956310 20394917.325999978930 60272.595301860 2023-11-24T14:17:14.080705+00:00 20000076.660000029951 28999999.997999910265 48000000.067000031471 20394917.702000018209 60272.595313462 2023-11-24T14:17:15.083109+00:00 20000076.662999991328 29000000.035000089556 47999999.988999962807 20394917.976000070572 60272.595325064 2023-11-24T14:17:16.085511+00:00 20000076.660000029951 28999999.971999999136 47999999.978000037372 20394917.936999920756 60272.595336666 2023-11-24T14:17:17.087916+00:00 20000076.662999991328 29000000.008000001311 48000000.021999962628 20394916.728000041097 60272.595348268 2023-11-24T14:17:18.090318+00:00 20000076.661000009626 28999999.984999999404 48000000.003000020981 20394917.427999969572 60272.595359689 2023-11-24T14:17:19.077093+00:00 20000076.659999970347 29000000.010999988765 47999999.950999982655 20394918.018000010401 60272.595371291 2023-11-24T14:17:20.079493+00:00 20000076.659999970347 29000000.003000009805 48000000.031000018120 20394917.815000060946 60272.595382893 2023-11-24T14:17:21.081897+00:00 20000076.666000008583 29000000.000999990851 48000000.001000002027 20394918.197999950498 60272.595394494 2023-11-24T14:17:22.084293+00:00 20000076.657999988645 28999999.980000019073 47999999.989000000060 20394919.102000001818 60272.595405915 2023-11-24T14:17:23.071073+00:00 20000076.664000030607 29000000.002999991179 48000000.009000003338 20394917.481999989599 60272.595417698 2023-11-24T14:17:24.089095+00:00 20000076.662999991328 28999999.992000009865 47999999.954999983311 20394917.929000020027 60272.595429119 2023-11-24T14:17:25.075867+00:00 20000076.661000009626 29000000.002999961376 48000000.056000016630 20394918.157999988645 60272.595440721 2023-11-24T14:17:26.078270+00:00 20000076.659000039101 29000000.021000031382 48000000.018999986351 20394917.642999999225 60272.595452503 2023-11-24T14:17:27.096295+00:00 20000076.664999961853 29000000.024999979883 47999999.961000032723 20394917.633000001311 60272.595463925 2023-11-24T14:17:28.083076+00:00 20000076.659999970347 28999999.980000019073 48000000.071999967098 20394917.922000009567 60272.595475527 2023-11-24T14:17:29.085476+00:00 20000076.662000060081 28999999.990000009537 47999999.936999976635 20394918.668000001460 60272.595486947 2023-11-24T14:17:30.072257+00:00 20000076.661999940872 29000000.006999969482 47999999.996000051498 20394918.625999998301 60272.595498730 2023-11-24T14:17:31.090287+00:00 20000076.657000061125 29000000.004000011832 47999999.992999970913 20394917.721000000834 60272.595510151 2023-11-24T14:17:32.077069+00:00 20000076.666000008583 28999999.971999999136 48000000.070999979973 20394918.148999989033 60272.595521753 2023-11-24T14:17:33.079468+00:00 20000076.659999970347 29000000.012000020593 47999999.991999976337 20394917.771000001580 60272.595533355 2023-11-24T14:17:34.081869+00:00 20000076.662000060081 28999999.988999959081 47999999.902000069618 20394918.008000019938 60272.595544957 2023-11-24T14:17:35.084269+00:00 20000076.661999940872 29000000.031000021845 48000000.049999952316 20394918.421000000089 60272.595556559 2023-11-24T14:17:36.086676+00:00 20000076.659000039101 28999999.998999949545 48000000.006000041962 20394918.224999990314 60272.595567980 2023-11-24T14:17:37.073462+00:00 20000076.666000008583 28999999.981000069529 48000000.000000000000 20394918.354999989271 60272.595579762 2023-11-24T14:17:38.091487+00:00 20000076.659999970347 29000000.018999930471 48000000.014999993145 20394918.008999969810 60272.595591184 2023-11-24T14:17:39.078263+00:00 20000076.661000009626 28999999.971999999136 47999999.894999980927 20394919.025000039488 60272.595602785 2023-11-24T14:17:40.080659+00:00 20000076.661000009626 29000000.028000000864 48000000.055999986827 20394918.631999969482 60272.595614387 2023-11-24T14:17:41.083053+00:00 20000076.661000009626 29000000.003000020981 48000000.042000062764 20394917.418000038713 60272.595625989 2023-11-24T14:17:42.085451+00:00 20000076.659999970347 28999999.979000091553 47999999.987999923527 20394917.633999999613 60272.595637410 2023-11-24T14:17:43.072232+00:00 20000076.662999991328 29000000.001999970526 48000000.011000037193 20394918.620999988168 60272.595649012 2023-11-24T14:17:44.074638+00:00 20000076.664000030607 28999999.995999928564 47999999.967000000179 20394918.668999969959 60272.595660795 2023-11-24T14:17:45.092664+00:00 20000076.659999970347 29000000.006000038236 47999999.983000010252 20394917.819000009447 60272.595672216 2023-11-24T14:17:46.079435+00:00 20000076.661999940872 29000000.006000038236 48000000.040999978781 20394918.444999989122 60272.595683818 2023-11-24T14:17:47.081836+00:00 20000076.661000009626 28999999.990999940783 48000000.011000007391 20394918.189000010490 60272.595695419 2023-11-24T14:17:48.084245+00:00 20000076.662000000477 29000000.011999960989 47999999.977000027895 20394918.416000008583 60272.595707022 2023-11-24T14:17:49.086650+00:00 20000076.660999998450 28999999.981000069529 47999999.972000002861 20394918.126999970526 60272.595718548 2023-11-24T14:17:50.082543+00:00 20000076.664000000805 29000000.006999969482 47999999.970999963582 20394918.046000000089 60272.595730150 2023-11-24T14:17:51.084950+00:00 20000076.660000000149 29000000.026000019163 48000000.104000031948 20394918.129000011832 60272.595741571 2023-11-24T14:17:52.071726+00:00 20000076.662999998778 28999999.986999988556 47999999.969999969006 20394918.003000020981 60272.595753173 2023-11-24T14:17:53.074128+00:00 20000076.660000000149 28999999.991000000387 47999999.966000020504 20394918.172999981791 60272.595764956 2023-11-24T14:17:54.092156+00:00 20000076.658999990672 28999999.997000001371 48000000.036000013351 20394919.822999950498 60272.595776376 2023-11-24T14:17:55.078936+00:00 20000076.664000000805 29000000.004999998957 47999999.962000012398 20394919.673000101000 60272.595787978 2023-11-24T14:17:56.081337+00:00 20000076.662000000477 28999999.986999999732 47999999.972000002861 20394918.248999949545 60272.595799580 2023-11-24T14:17:57.083739+00:00 20000076.659000009298 29000000.015999991447 48000000.067999958992 20394918.131000038236 60272.595811182 2023-11-24T14:17:58.086144+00:00 20000076.663999971002 28999999.992000009865 48000000.006000041962 20394917.593999978155 60272.595822603 2023-11-24T14:17:59.072925+00:00 20000076.660000029951 28999999.995000001043 47999999.968999981880 20394918.120000001043 60272.595834386 2023-11-24T14:18:00.090947+00:00 20000076.662999991328 29000000.018999990076 48000000.044999957085 20394919.447000030428 60272.595845807 2023-11-24T14:18:01.077717+00:00 20000076.660999979824 29000000.015000019222 47999999.986000061035 20394919.273999929428 60272.595857409 2023-11-24T14:18:02.080119+00:00 20000076.662000000477 28999999.967999991030 48000000.003000020981 20394918.996999979019 60272.595869011 2023-11-24T14:18:03.082526+00:00 20000076.661000009626 28999999.997999969870 48000000.068999886513 20394918.731000069529 60272.595880613 2023-11-24T14:18:04.084922+00:00 20000076.661000009626 28999999.995999988168 47999999.932000041008 20394918.210999969393 60272.595892214 2023-11-24T14:18:05.087328+00:00 20000076.664999961853 29000000.016000028700 47999999.970999963582 20394918.707000020891 60272.595903635 2023-11-24T14:18:06.074114+00:00 20000076.659000039101 28999999.998000029474 48000000.026000007987 20394919.123000029474 60272.595915418 2023-11-24T14:18:07.092135+00:00 20000076.659999970347 28999999.968999978155 47999999.987999990582 20394919.151999950409 60272.595926839 2023-11-24T14:18:08.078909+00:00 20000076.665000021458 29000000.028000000864 47999999.998000003397 20394918.771000031382 60272.595938441 2023-11-24T14:18:09.081305+00:00 20000076.658999979496 29000000.005999978632 47999999.976999998093 20394919.825999978930 60272.595949862 2023-11-24T14:18:10.068090+00:00 20000076.663000050932 29000000.000000059605 47999999.974999986589 20394919.215999960899 60272.595961645 2023-11-24T14:18:11.086114+00:00 20000076.657999988645 29000000.000999931246 47999999.999000012875 20394919.550000071526 60272.595973247 2023-11-24T14:18:12.088520+00:00 20000076.662000000477 28999999.985000010580 48000000.021000027657 20394918.929999951273 60272.595984668 2023-11-24T14:18:13.075303+00:00 20000076.663999971002 28999999.995000001043 48000000.010999977589 20394919.040000081062 60272.595996451 2023-11-24T14:18:14.093326+00:00 20000076.660999950022 28999999.986000061035 47999999.991999976337 20394918.695999979973 60272.596007871 2023-11-24T14:18:15.080111+00:00 20000076.659000039101 29000000.025999899954 47999999.980000019073 20394920.024999979883 60272.596019473 2023-11-24T14:18:16.082507+00:00 20000076.664999961853 29000000.002000089735 48000000.015999972820 20394919.666000008583 60272.596030895 2023-11-24T14:18:17.069281+00:00 20000076.662000060081 28999999.998999949545 48000000.070000052452 20394919.108999971300 60272.596042677 2023-11-24T14:18:18.087309+00:00 20000076.659000039101 29000000.016000028700 47999999.996999979019 20394919.364000000060 60272.596054098 2023-11-24T14:18:19.074091+00:00 20000076.662999991328 28999999.991999980062 47999999.967999942601 20394919.971000000834 60272.596065700 2023-11-24T14:18:20.076498+00:00 20000076.661999940872 28999999.990999940783 47999999.969000101089 20394918.296999998391 60272.596077483 2023-11-24T14:18:21.094523+00:00 20000076.659000039101 28999999.983000040054 48000000.035999886692 20394919.471000008285 60272.596088904 2023-11-24T14:18:22.081300+00:00 20000076.664000030607 29000000.031000021845 48000000.015000097454 20394919.175000000745 60272.596100506 2023-11-24T14:18:23.083700+00:00 20000076.660999890417 28999999.985999941826 47999999.957999937236 20394919.170000001788 60272.596111927 2023-11-24T14:18:24.070475+00:00 20000076.661000009626 28999999.980000019073 48000000.003000020981 20394919.966999989003 60272.596123709 2023-11-24T14:18:25.088507+00:00 20000076.662999991328 29000000.032999988645 48000000.029999971390 20394920.141999989748 60272.596135131 2023-11-24T14:18:26.075287+00:00 20000076.661000009626 28999999.996999979019 47999999.973000049591 20394919.429000020027 60272.596146733 2023-11-24T14:18:27.077692+00:00 20000076.659000039101 28999999.994000080973 48000000.001999966800 20394919.190000001341 60272.596158335 2023-11-24T14:18:28.080088+00:00 20000076.667000059038 29000000.004999998957 47999999.972999997437 20394919.011999990791 60272.596169936 2023-11-24T14:18:29.082485+00:00 20000076.655999898911 28999999.996999979019 48000000.064999997616 20394918.970999989659 60272.596181538 2023-11-24T14:18:30.084884+00:00 20000076.660000089556 29000000.026999998838 48000000.010000020266 20394918.712000038475 60272.596193140 2023-11-24T14:18:31.087289+00:00 20000076.664999961853 28999999.996000010520 47999999.964999966323 20394920.501999970526 60272.596204742 2023-11-24T14:18:32.089696+00:00 20000076.662000060081 28999999.978000000119 48000000.042000032961 20394920.272999998182 60272.596216268 2023-11-24T14:18:33.085595+00:00 20000076.660999890417 28999999.994999989867 47999999.956999957561 20394919.029999971390 60272.596227870 2023-11-24T14:18:34.087994+00:00 20000076.662000060081 29000000.027000010014 47999999.993000030518 20394918.930000010878 60272.596239291 2023-11-24T14:18:35.074773+00:00 20000076.662999991328 28999999.971999999136 47999999.969999969006 20394919.511000040919 60272.596250893 2023-11-24T14:18:36.077177+00:00 20000076.661999940872 29000000.002000000328 48000000.031000018120 20394919.524999979883 60272.596262495 2023-11-24T14:18:37.079582+00:00 20000076.661000009626 28999999.980999980122 48000000.000000000000 20394919.934999998659 60272.596274097 2023-11-24T14:18:38.081982+00:00 20000076.661000009626 29000000.004000011832 47999999.956999957561 20394919.884999990463 60272.596285699 2023-11-24T14:18:39.084379+00:00 20000076.661000009626 29000000.013999998569 48000000.029000036418 20394919.720000028610 60272.596297300 2023-11-24T14:18:40.086768+00:00 20000076.659999970347 28999999.999000009149 47999999.991000063717 20394920.118999961764 60272.596308902 2023-11-24T14:18:41.089172+00:00 20000076.663000110537 29000000.014999989420 48000000.013000011444 20394919.019000049680 60272.596320324 2023-11-24T14:18:42.075952+00:00 20000076.660000000149 28999999.984000030905 48000000.006999969482 20394919.250999990851 60272.596331925 2023-11-24T14:18:43.078352+00:00 20000076.664000000805 29000000.023999989033 47999999.983999967575 20394919.259999990463 60272.596343528 2023-11-24T14:18:44.080757+00:00 20000076.660000000149 28999999.983999971300 48000000.044999957085 20394920.706999961287 60272.596355129 2023-11-24T14:18:45.083159+00:00 20000076.661000009626 28999999.996000051498 47999999.949000000954 20394920.685999989510 60272.596366550 2023-11-24T14:18:46.069945+00:00 20000076.663999989629 29000000.005999978632 48000000.036000013351 20394919.953999999911 60272.596378333 2023-11-24T14:18:47.087971+00:00 20000076.659000009298 29000000.007999960333 48000000.004000067711 20394919.342000011355 60272.596389935 2023-11-24T14:18:48.090375+00:00 20000076.661999989301 28999999.977000001818 47999999.972000002861 20394919.866000059992 60272.596401356 2023-11-24T14:18:49.077157+00:00 20000076.663000021130 29000000.034000039101 48000000.023000001907 20394919.779000040144 60272.596412958 2023-11-24T14:18:50.079558+00:00 20000076.660999979824 28999999.980000019073 48000000.059000022709 20394920.384999990463 60272.596424560 2023-11-24T14:18:51.081964+00:00 20000076.662000000477 29000000.009999990463 47999999.965000003576 20394919.967000011355 60272.596436162 2023-11-24T14:18:52.084366+00:00 20000076.661000009626 28999999.981999989599 47999999.942999988794 20394920.549999948591 60272.596447583 2023-11-24T14:18:53.071150+00:00 20000076.662999991328 28999999.996999979019 47999999.998000033200 20394920.692000031471 60272.596459365 2023-11-24T14:18:54.089180+00:00 20000076.660000029951 29000000.004000071436 48000000.011999987066 20394920.459999918938 60272.596470786 2023-11-24T14:18:55.075954+00:00 20000076.660999950022 29000000.001999970526 47999999.969999998808 20394920.021000031382 60272.596482467 2023-11-24T14:18:56.085165+00:00 20000076.664000030607 29000000.003000020981 48000000.047999978065 20394920.463999990374 60272.596494069 2023-11-24T14:18:57.087561+00:00 20000076.659999970347 28999999.985999941826 47999999.983000040054 20394920.529000040144 60272.596505490 2023-11-24T14:18:58.074340+00:00 20000076.659000039101 29000000.006999969482 47999999.946999967098 20394920.065999981016 60272.596517273 2023-11-24T14:18:59.092363+00:00 20000076.664999961853 29000000.001000050455 48000000.063000023365 20394920.100999951363 60272.596528694 2023-11-24T14:19:00.079143+00:00 20000076.660000029951 28999999.978999968618 48000000.042000003159 20394920.860000010580 60272.596540296 2023-11-24T14:19:01.081530+00:00 20000076.663999971002 28999999.998000029474 47999999.962999939919 20394920.633000019938 60272.596551716 2023-11-24T14:19:02.068311+00:00 20000076.660000029951 29000000.026999950409 48000000.019000053406 20394920.246000051498 60272.596563499 2023-11-24T14:19:03.086342+00:00 20000076.660000029951 29000000.013000011444 47999999.993999958038 20394920.008000019938 60272.596574920 2023-11-24T14:19:04.073132+00:00 20000076.662999991328 28999999.986999988556 47999999.970000028610 20394920.856999989599 60272.596586523 2023-11-24T14:19:05.075532+00:00 20000076.659999970347 28999999.984000090510 48000000.075999982655 20394921.044999960810 60272.596598305 2023-11-24T14:19:06.093555+00:00 20000076.661000009626 29000000.001999970526 47999999.957000017166 20394920.728000041097 60272.596609726 2023-11-24T14:19:07.080336+00:00 20000076.666000008583 29000000.000999990851 47999999.960999973118 20394920.293999910355 60272.596621328 2023-11-24T14:19:08.082741+00:00 20000076.659999970347 29000000.023000009358 47999999.997000098228 20394920.677000049502 60272.596632930 2023-11-24T14:19:09.085146+00:00 20000076.657999988645 28999999.989999990910 48000000.051999926567 20394921.462999939919 60272.596644532 2023-11-24T14:19:10.087554+00:00 20000076.664000030607 28999999.988999988884 47999999.947000026703 20394920.768000010401 60272.596655953 2023-11-24T14:19:11.074330+00:00 20000076.657999988645 28999999.993999999017 48000000.023000001907 20394919.703000001609 60272.596667555 2023-11-24T14:19:12.076730+00:00 20000076.664000030607 28999999.976000010967 48000000.963000059128 20394919.899999998510 60272.596679157 2023-11-24T14:19:13.079131+00:00 20000076.661999940872 29000000.016999989748 48000000.040999993682 20394920.640999998897 60272.596690759 2023-11-24T14:19:14.081529+00:00 20000076.661000009626 29000000.015000019222 47999999.978000000119 20394921.567999999970 60272.596702361 2023-11-24T14:19:15.083932+00:00 20000076.662999991328 29000000.020999971777 48000000.023000001907 20394921.525000009686 60272.596713962 2023-11-24T14:19:16.086338+00:00 20000076.661000009626 28999999.975000020117 47999999.994999997318 20394921.225999999791 60272.596725564 2023-11-24T14:19:17.088743+00:00 20000076.661000009626 29000000.008999999613 48000000.016000002623 20394921.146000001580 60272.596736985 2023-11-24T14:19:18.075523+00:00 20000076.661000009626 28999999.981999989599 48000000.006999999285 20394921.025000009686 60272.596748587 2023-11-24T14:19:19.077927+00:00 20000076.662999991328 29000000.004000011832 47999999.977999992669 20394920.747999999672 60272.596760189 2023-11-24T14:19:20.080328+00:00 20000076.659000039101 29000000.017000019550 47999999.965000033379 20394921.280000001192 60272.596771791 2023-11-24T14:19:21.082728+00:00 20000076.663999918848 29000000.025999959558 48000000.072999946773 20394920.921000000089 60272.596783212 2023-11-24T14:19:22.069502+00:00 20000076.663000110537 28999999.957000020891 47999999.936000049114 20394921.081999991089 60272.596794995 2023-11-24T14:19:23.087536+00:00 20000076.657999988645 29000000.018000010401 48000000.018999926746 20394921.873000029474 60272.596806596 2023-11-24T14:19:24.089938+00:00 20000076.666000008583 29000000.007999960333 47999999.990000009537 20394921.578000009060 60272.596818018 2023-11-24T14:19:25.076711+00:00 20000076.657999988645 28999999.994000080973 48000000.019000053406 20394921.295999940485 60272.596829619 2023-11-24T14:19:26.079112+00:00 20000076.661999940872 28999999.979999899864 47999999.977999933064 20394920.228000041097 60272.596841221 2023-11-24T14:19:27.081510+00:00 20000076.662999991328 29000000.008000019938 47999999.986000061035 20394921.325999978930 60272.596852823 2023-11-24T14:19:28.083914+00:00 20000076.659999970347 29000000.003000020981 48000000.031999953091 20394921.766000028700 60272.596864350 2023-11-24T14:19:29.079805+00:00 20000076.663000110537 28999999.996000051498 48000000.004000067711 20394921.541999999434 60272.596876027 2023-11-24T14:19:30.088715+00:00 20000076.659999970347 28999999.990000009537 47999999.949999928474 20394922.745000001043 60272.596887372 2023-11-24T14:19:31.068993+00:00 20000076.661999940872 29000000.010999921709 48000000.064000010490 20394921.255999978632 60272.596899156 2023-11-24T14:19:32.087019+00:00 20000076.660000089556 29000000.007000088692 47999999.980000019073 20394920.670000020415 60272.596910757 2023-11-24T14:19:33.089417+00:00 20000076.663999918848 28999999.995999928564 47999999.973000049591 20394921.753999948502 60272.596922178 2023-11-24T14:19:34.076194+00:00 20000076.661000009626 29000000.000000000000 48000000.016999959946 20394921.931000050157 60272.596933780 2023-11-24T14:19:35.078596+00:00 20000076.660000089556 28999999.981000069529 47999999.988000012934 20394921.580999970436 60272.596945382 2023-11-24T14:19:36.080995+00:00 20000076.660999998450 28999999.996999979019 47999999.980999998748 20394922.142999950796 60272.596956984 2023-11-24T14:19:37.083398+00:00 20000076.665000010282 29000000.016999959946 48000000.014999993145 20394922.397999998182 60272.596968405 2023-11-24T14:19:38.070179+00:00 20000076.660000000149 29000000.011999960989 47999999.968000017107 20394921.740000009537 60272.596980188 2023-11-24T14:19:39.088202+00:00 20000076.662000000477 28999999.995000001043 48000000.032999992371 20394921.784000039101 60272.596991609 2023-11-24T14:19:40.074986+00:00 20000076.664000000805 29000000.009000059217 48000000.041000008583 20394921.513000011444 60272.597003210 2023-11-24T14:19:41.077392+00:00 20000076.660000000149 28999999.980000019073 47999999.956999957561 20394922.077000018209 60272.597014812 2023-11-24T14:19:42.079789+00:00 20000076.662000000477 29000000.023999929428 48000000.065000057220 20394921.258999940008 60272.597026414 2023-11-24T14:19:43.082188+00:00 20000076.659000009298 28999999.986999988556 47999999.989999949932 20394922.296000000089 60272.597038016 2023-11-24T14:19:44.084593+00:00 20000076.662000000477 28999999.995999999344 47999999.969000041485 20394922.299000021070 60272.597049437 2023-11-24T14:19:45.071380+00:00 20000076.662999991328 29000000.010000009090 47999999.993999958038 20394922.644000049680 60272.597061220 2023-11-24T14:19:46.089410+00:00 20000076.660000000149 28999999.980000000447 48000000.015999972820 20394921.734999898821 60272.597072641 2023-11-24T14:19:47.076189+00:00 20000076.660000000149 29000000.021000001580 47999999.970000028610 20394921.457000020891 60272.597084243 2023-11-24T14:19:48.078586+00:00 20000076.664000000805 28999999.989000011235 48000000.039000026882 20394921.632000088692 60272.597095845 2023-11-24T14:19:49.080987+00:00 20000076.662000000477 29000000.012999981642 48000000.011000037193 20394921.826999899000 60272.597107447 2023-11-24T14:19:50.083388+00:00 20000076.662000000477 29000000.021000001580 47999999.987999923527 20394922.366999980062 60272.597119049 2023-11-24T14:19:51.085794+00:00 20000076.661000009626 28999999.955000009388 48000000.026000022888 20394922.279000040144 60272.597130470 2023-11-24T14:19:52.072575+00:00 20000076.662000000477 29000000.010000020266 47999999.970000028610 20394921.713999990374 60272.597142252 2023-11-24T14:19:53.090599+00:00 20000076.661000009626 29000000.006999969482 48000000.006999969482 20394922.193000078201 60272.597153673 2023-11-24T14:19:54.077382+00:00 20000076.660999950022 29000000.018999990076 48000000.019000053406 20394922.584999918938 60272.597165275 2023-11-24T14:19:55.079783+00:00 20000076.661000009626 28999999.993000030518 47999999.954999923706 20394921.695000048727 60272.597176877 2023-11-24T14:19:56.082186+00:00 20000076.662000000477 28999999.986000001431 47999999.994999997318 20394920.567999958992 60272.597188479 2023-11-24T14:19:57.084592+00:00 20000076.662000000477 28999999.986999988556 47999999.939000010490 20394922.370000001043 60272.597199900 2023-11-24T14:19:58.071375+00:00 20000076.658999979496 29000000.028000000864 48000000.044999986887 20394923.177999969572 60272.597211502 2023-11-24T14:19:59.073782+00:00 20000076.665000021458 28999999.987999979407 47999999.990999996662 20394922.774000048637 60272.597223285 2023-11-24T14:20:00.091808+00:00 20000076.660000029951 29000000.000000000000 48000000.027000010014 20394921.434000018984 60272.597234706 2023-11-24T14:20:01.078591+00:00 20000076.659999970347 28999999.991000000387 48000000.005000002682 20394921.769999980927 60272.597246308 2023-11-24T14:20:02.080996+00:00 20000076.666000008583 29000000.025999959558 48000000.010999977589 20394922.373000029474 60272.597257910 2023-11-24T14:20:03.083402+00:00 20000076.659999970347 28999999.978000041097 48000000.004000008106 20394923.130999919027 60272.597269512 2023-11-24T14:20:04.085802+00:00 20000076.661000009626 29000000.011999960989 47999999.984000027180 20394922.914999999106 60272.597280933 2023-11-24T14:20:05.072581+00:00 20000076.662000060081 28999999.986000061035 47999999.957000017166 20394922.175000000745 60272.597292535 2023-11-24T14:20:06.074991+00:00 20000076.661000009626 29000000.018999930471 48000000.025999963284 20394921.550000000745 60272.597304136 2023-11-24T14:20:07.077392+00:00 20000076.660999890417 28999999.992000099272 48000000.036000013351 20394923.309999998659 60272.597315738 2023-11-24T14:20:08.079789+00:00 20000076.662000060081 29000000.001999970526 48000000.020000040531 20394922.500000000000 60272.597327340 2023-11-24T14:20:09.082188+00:00 20000076.661999940872 28999999.975999951363 47999999.967000007629 20394922.250000000000 60272.597338942 2023-11-24T14:20:10.084585+00:00 20000076.659000039101 29000000.004999998957 47999999.969999909401 20394922.367000009865 60272.597350544 2023-11-24T14:20:11.086988+00:00 20000076.664000030607 29000000.019999980927 47999999.986000061035 20394922.167999979109 60272.597362070 2023-11-24T14:20:12.082887+00:00 20000076.661999940872 28999999.988000039011 48000000.011999957263 20394923.451999988407 60272.597373672 2023-11-24T14:20:13.085288+00:00 20000076.657999988645 28999999.993999961764 48000000.029999971390 20394922.022999998182 60272.597385094 2023-11-24T14:20:14.072065+00:00 20000076.664000030607 29000000.004000071436 48000000.997000098228 20394921.386000011116 60272.597396695 2023-11-24T14:20:15.074467+00:00 20000076.661000009626 28999999.986999988556 47999999.949999928474 20394922.356999989599 60272.597408297 2023-11-24T14:20:16.076871+00:00 20000076.661000009626 29000000.019999980927 48000000.049000017345 20394923.441000010818 60272.597419899 2023-11-24T14:20:17.079271+00:00 20000076.666000008583 28999999.996000051498 47999999.998000033200 20394923.171000000089 60272.597431501 2023-11-24T14:20:18.081668+00:00 20000076.656999949366 28999999.996999979019 48000000.000999927521 20394922.902000010014 60272.597443103 2023-11-24T14:20:19.084074+00:00 20000076.664000030607 29000000.016999959946 47999999.993000030518 20394921.866999980062 60272.597454704 2023-11-24T14:20:20.086478+00:00 20000076.659000039101 28999999.990000009537 47999999.938000001013 20394921.809000018984 60272.597466126 2023-11-24T14:20:21.073257+00:00 20000076.662999991328 28999999.999000001699 48000000.126999989152 20394922.961999949068 60272.597477908 2023-11-24T14:20:22.091278+00:00 20000076.659999970347 28999999.995000001043 47999999.934000022709 20394923.361000001431 60272.597489330 2023-11-24T14:20:23.078062+00:00 20000076.666000008583 28999999.997999999672 48000000.000999987125 20394923.058000031859 60272.597500931 2023-11-24T14:20:24.080467+00:00 20000076.657999988645 28999999.997000008821 47999999.946000009775 20394923.304000020027 60272.597512352 2023-11-24T14:20:25.067247+00:00 20000076.659000039101 28999999.995999988168 48000000.057999998331 20394923.242999970913 60272.597524135 2023-11-24T14:20:26.085251+00:00 20000076.666000008583 29000000.020000010729 48000000.056999981403 20394923.530000030994 60272.597535737 2023-11-24T14:20:27.087659+00:00 20000076.661000009626 28999999.970999989659 47999999.925000011921 20394922.561999980360 60272.597547158 2023-11-24T14:20:28.074449+00:00 20000076.659999970347 29000000.018000010401 47999999.996999979019 20394922.632000029087 60272.597558941 2023-11-24T14:20:29.092469+00:00 20000076.666000001132 29000000.026000019163 48000000.025000043213 20394923.197000030428 60272.597570362 2023-11-24T14:20:30.079249+00:00 20000076.655999999493 28999999.981999989599 47999999.950000047684 20394923.585999969393 60272.597581964 2023-11-24T14:20:31.081653+00:00 20000076.665000010282 29000000.002999961376 48000000.037999987602 20394922.829999919981 60272.597593385 2023-11-24T14:20:32.068431+00:00 20000076.659000001848 29000000.008999999613 48000000.000000000000 20394923.749000068754 60272.597605167 2023-11-24T14:20:33.086458+00:00 20000076.662000000477 29000000.000000000000 48000000.016999959946 20394922.901999950409 60272.597616589 2023-11-24T14:20:34.073241+00:00 20000076.658999990672 28999999.981000009924 48000000.032999992371 20394922.485000010580 60272.597628190 2023-11-24T14:20:35.075644+00:00 20000076.666000008583 29000000.017000019550 48000000.054999947548 20394923.457000020891 60272.597639973 2023-11-24T14:20:36.093671+00:00 20000076.660000000149 28999999.981000009924 47999999.890000097454 20394922.789000030607 60272.597651394 2023-11-24T14:20:37.080455+00:00 20000076.660999979824 29000000.000000000000 48000000.010999917984 20394922.594999909401 60272.597662996 2023-11-24T14:20:38.082855+00:00 20000076.664000000805 29000000.028000000864 48000000.031000018120 20394923.180000070482 60272.597674417 2023-11-24T14:20:39.069635+00:00 20000076.659000009298 28999999.967000011355 47999999.988000042737 20394923.897999998182 60272.597686199 2023-11-24T14:20:40.087656+00:00 20000076.660999979824 29000000.004999998957 47999999.980999946594 20394924.292999979109 60272.597697621 2023-11-24T14:20:41.074435+00:00 20000076.660000029951 28999999.990999940783 47999999.953000068665 20394922.899999979883 60272.597709223 2023-11-24T14:20:42.076834+00:00 20000076.666000008583 29000000.027000069618 48000000.055999986827 20394923.235000010580 60272.597720825 2023-11-24T14:20:43.079239+00:00 20000076.658999979496 28999999.988999959081 48000000.046999990940 20394923.284999970347 60272.597732427 2023-11-24T14:20:44.081642+00:00 20000076.662999991328 29000000.009000059217 47999999.971000023186 20394923.520000100136 60272.597744028 2023-11-24T14:20:45.084047+00:00 20000076.659000039101 28999999.982999920845 47999999.969999998808 20394923.596999999136 60272.597755449 2023-11-24T14:20:46.070823+00:00 20000076.660999950022 29000000.014999989420 48000000.007999986410 20394923.364999890327 60272.597767232 2023-11-24T14:20:47.088851+00:00 20000076.665000021458 28999999.998000029474 47999999.989999979734 20394924.163000110537 60272.597778653 2023-11-24T14:20:48.075626+00:00 20000076.660000029951 28999999.996999979019 48000000.058000028133 20394924.067999958992 60272.597790255 2023-11-24T14:20:49.078014+00:00 20000076.662999991328 29000000.009999990463 47999999.932999968529 20394923.897999998182 60272.597801716 2023-11-24T14:20:50.068284+00:00 20000076.661000009626 28999999.979000091553 48000000.014000058174 20394923.414999961853 60272.597813499 2023-11-24T14:20:51.086305+00:00 20000076.662000000477 28999999.996999979019 47999999.957999937236 20394923.351000070572 60272.597824920 2023-11-24T14:20:52.073085+00:00 20000076.661999940872 29000000.016999959946 48000000.075000047684 20394923.923999909312 60272.597836522 2023-11-24T14:20:53.075488+00:00 20000076.660000029951 28999999.975000020117 47999999.951000027359 20394923.566000100225 60272.597848305 2023-11-24T14:20:54.093511+00:00 20000076.662000000477 29000000.034999970347 48000000.058999903500 20394924.176999930292 60272.597859725 2023-11-24T14:20:55.080294+00:00 20000076.662999991328 28999999.979000091553 47999999.970000028610 20394924.496999979019 60272.597871327 2023-11-24T14:20:56.082694+00:00 20000076.659999970347 29000000.016999959946 48000000.016000032425 20394924.241000000387 60272.597882749 2023-11-24T14:20:57.069473+00:00 20000076.660000089556 28999999.993999961764 47999999.990999937057 20394924.317999999970 60272.597894531 2023-11-24T14:20:58.087497+00:00 20000076.663999918848 28999999.997999999672 47999999.985000006855 20394924.006000000983 60272.597905952 2023-11-24T14:20:59.074278+00:00 20000076.661000009626 28999999.980999991298 48000000.024000048637 20394923.346999999136 60272.597917554 2023-11-24T14:21:00.076684+00:00 20000076.660000089556 29000000.027000010014 48000000.009999990463 20394924.745999988168 60272.597929077 2023-11-24T14:21:01.072289+00:00 20000076.661999940872 28999999.989999990910 47999999.962000012398 20394924.400000009686 60272.597940679 2023-11-24T14:21:02.074687+00:00 20000076.664000030607 28999999.999000009149 48000000.031999953091 20394924.780999999493 60272.597952462 2023-11-24T14:21:03.092710+00:00 20000076.659999970347 29000000.015999998897 47999999.980000019073 20394924.171000000089 60272.597963883 2023-11-24T14:21:04.079489+00:00 20000076.661000009626 28999999.974999990314 47999999.935000061989 20394924.773999989033 60272.597975485 2023-11-24T14:21:05.081891+00:00 20000076.661999940872 28999999.991000000387 48000000.079000003636 20394923.993999991566 60272.597986906 2023-11-24T14:21:06.068668+00:00 20000076.659000039101 29000000.025000009686 47999999.947000011802 20394923.728000018746 60272.597998688 2023-11-24T14:21:07.086698+00:00 20000076.664999961853 29000000.020999971777 48000000.086000002921 20394923.541000008583 60272.598010110 2023-11-24T14:21:08.073472+00:00 20000076.661000009626 28999999.989000018686 47999999.954000003636 20394924.904999971390 60272.598021711 2023-11-24T14:21:09.075871+00:00 20000076.660000089556 28999999.984000030905 48000000.002999991179 20394924.816000040621 60272.598033313 2023-11-24T14:21:10.078269+00:00 20000076.661999940872 29000000.002999961376 47999999.976000010967 20394923.928999960423 60272.598044915 2023-11-24T14:21:11.080669+00:00 20000076.664999961853 28999999.984000030905 48000000.009999990463 20394923.770000040531 60272.598056517 2023-11-24T14:21:12.083073+00:00 20000076.657999988645 29000000.013000011444 48000000.039000026882 20394923.674999948591 60272.598068119 2023-11-24T14:21:13.085477+00:00 20000076.662000060081 28999999.987999979407 47999999.928999960423 20394925.062000039965 60272.598079721 2023-11-24T14:21:14.087877+00:00 20000076.664000030607 29000000.017000019550 48000000.032999992371 20394925.199999991804 60272.598091247 2023-11-24T14:21:15.083770+00:00 20000076.658999919891 28999999.988999959081 47999999.974999956787 20394925.020999971777 60272.598102849 2023-11-24T14:21:16.086174+00:00 20000076.662999991328 29000000.006999969482 48000000.102000117302 20394924.480000019073 60272.598114270 2023-11-24T14:21:17.072955+00:00 20000076.663000110537 28999999.994000080973 47999999.958999991417 20394923.828999999911 60272.598125872 2023-11-24T14:21:18.075359+00:00 20000076.656999949366 29000000.004999998957 47999999.918999910355 20394924.803000029176 60272.598137474 2023-11-24T14:21:19.077757+00:00 20000076.662999991328 28999999.985000010580 48000000.072000026703 20394924.881999969482 60272.598149076 2023-11-24T14:21:20.080160+00:00 20000076.662999991328 28999999.985999941826 47999999.988000042737 20394925.003000020981 60272.598160678 2023-11-24T14:21:21.082560+00:00 20000076.659000039101 29000000.047000050545 48000000.005000002682 20394925.908999979496 60272.598172280 2023-11-24T14:21:22.084963+00:00 20000076.666000008583 28999999.981999989599 47999999.981999993324 20394924.387999951839 60272.598183881 2023-11-24T14:21:23.087367+00:00 20000076.660000000149 28999999.980000019073 48000000.018000006676 20394924.818000078201 60272.598195303 2023-11-24T14:21:24.074149+00:00 20000076.660000000149 29000000.011999960989 48000000.008000023663 20394924.638000011444 60272.598206905 2023-11-24T14:21:25.076551+00:00 20000076.662000000477 28999999.995999928564 47999999.983999967575 20394924.352999929339 60272.598218506 2023-11-24T14:21:26.078949+00:00 20000076.660999998450 29000000.004000071436 47999999.978000037372 20394924.776000019163 60272.598230108 2023-11-24T14:21:27.081351+00:00 20000076.662000000477 28999999.986999988556 48000000.027000002563 20394924.912000060081 60272.598241529 2023-11-24T14:21:28.068134+00:00 20000076.662999998778 29000000.016000028700 47999999.959000006318 20394925.393000010401 60272.598253312 2023-11-24T14:21:29.086156+00:00 20000076.658000010997 29000000.003999948502 48000000.045999988914 20394925.338999990374 60272.598264914 2023-11-24T14:21:30.088560+00:00 20000076.664000000805 28999999.983999971300 47999999.994999997318 20394925.080999970436 60272.598276335 2023-11-24T14:21:31.075343+00:00 20000076.662000000477 29000000.002000089735 48000000.022000007331 20394925.065999981016 60272.598287937 2023-11-24T14:21:32.077745+00:00 20000076.662999991328 28999999.996999979019 47999999.990000009537 20394924.393000010401 60272.598299539 2023-11-24T14:21:33.080148+00:00 20000076.659000009298 29000000.032999988645 48000000.000999987125 20394925.192999958992 60272.598311141 2023-11-24T14:21:34.082548+00:00 20000076.662000000477 28999999.970000028610 47999999.949999988079 20394925.224000100046 60272.598322562 2023-11-24T14:21:35.069328+00:00 20000076.662999991328 29000000.034000001848 48000000.027000010014 20394924.739999890327 60272.598334345 2023-11-24T14:21:36.087356+00:00 20000076.658999979496 28999999.963999990374 48000000.032000012696 20394924.923000101000 60272.598345765 2023-11-24T14:21:37.074134+00:00 20000076.669000029564 29000000.019000008702 47999999.981000013649 20394924.991999980062 60272.598357367 2023-11-24T14:21:38.076535+00:00 20000076.653999980539 28999999.989999990910 48000000.055999986827 20394924.743999961764 60272.598368969 2023-11-24T14:21:39.078934+00:00 20000076.662999991328 28999999.996999990195 47999999.920999996364 20394924.804000020027 60272.598380571 2023-11-24T14:21:40.081334+00:00 20000076.664000030607 29000000.027000010014 48000001.064000010490 20394924.363000039011 60272.598392173 2023-11-24T14:21:41.083736+00:00 20000076.657000008970 28999999.988000009209 47999999.958999991417 20394926.414999961853 60272.598403594 2023-11-24T14:21:42.070518+00:00 20000076.660999950022 28999999.977000001818 47999999.980999946594 20394925.067000031471 60272.598415377 2023-11-24T14:21:43.088547+00:00 20000076.662000000477 29000000.011000011116 47999999.999000072479 20394924.325999978930 60272.598426798 2023-11-24T14:21:44.075331+00:00 20000076.662000000477 29000000.008000019938 48000000.029999971390 20394925.314000010490 60272.598438400 2023-11-24T14:21:45.077731+00:00 20000076.663000050932 29000000.007999960333 48000000.009999990463 20394926.602000001818 60272.598449821 2023-11-24T14:21:46.064505+00:00 20000076.660999950022 28999999.989000018686 47999999.980999946594 20394925.381000038236 60272.598461603 2023-11-24T14:21:47.082536+00:00 20000076.661000009626 29000000.001999970526 48000000.024000048637 20394926.086999889463 60272.598473205 2023-11-24T14:21:48.084937+00:00 20000076.662000000477 28999999.991000000387 47999999.965999960899 20394925.471999999136 60272.598484626 2023-11-24T14:21:49.071707+00:00 20000076.662000000477 28999999.997000038624 48000000.052000053227 20394925.070999998599 60272.598496409 2023-11-24T14:21:50.089733+00:00 20000076.662000060081 28999999.998999949545 47999999.998999997973 20394925.298000000417 60272.598507830 2023-11-24T14:21:51.076512+00:00 20000076.658999919891 29000000.002000030130 47999999.924000009894 20394926.144000008702 60272.598519432 2023-11-24T14:21:52.078919+00:00 20000076.664000030607 28999999.994000021368 48000000.002999991179 20394925.493999991566 60272.598531034 2023-11-24T14:21:53.081325+00:00 20000076.661999940872 29000000.028999920934 47999999.993000000715 20394925.821000009775 60272.598542636 2023-11-24T14:21:54.083722+00:00 20000076.660000089556 28999999.974000100046 48000000.016999989748 20394925.376999989152 60272.598554162 2023-11-24T14:21:55.079613+00:00 20000076.663999918848 29000000.008000019938 47999999.986999988556 20394925.940000001341 60272.598565764 2023-11-24T14:21:56.082015+00:00 20000076.658000111580 29000000.015999909490 48000000.002000026405 20394926.289000000805 60272.598577441 2023-11-24T14:21:57.090927+00:00 20000076.663999918848 28999999.977000001818 48000000.010999977589 20394925.495999988168 60272.598588787 2023-11-24T14:21:58.071204+00:00 20000076.661000009626 29000000.014000058174 48000000.042999982834 20394924.844000011683 60272.598600570 2023-11-24T14:21:59.089232+00:00 20000076.662000060081 29000000.003999948502 47999999.969000041485 20394925.145000010729 60272.598611991 2023-11-24T14:22:00.076010+00:00 20000076.659999970347 29000000.013000011444 48000000.066999971867 20394926.190000001341 60272.598623592 2023-11-24T14:22:01.078398+00:00 20000076.661999940872 28999999.981000069529 47999999.932999968529 20394926.770000010729 60272.598635194 2023-11-24T14:22:02.080797+00:00 20000076.660000089556 29000000.005999919027 47999999.991000063717 20394926.914999961853 60272.598646796 2023-11-24T14:22:03.083192+00:00 20000076.663999918848 28999999.993000030518 48000000.001000046730 20394925.305999990553 60272.598658217 2023-11-24T14:22:04.069979+00:00 20000076.662000060081 28999999.986999988556 47999999.989999890327 20394924.783000048250 60272.598669820 2023-11-24T14:22:05.072383+00:00 20000076.659000039101 28999999.980000019073 48000000.036000013351 20394926.459999978542 60272.598681421 2023-11-24T14:22:06.074790+00:00 20000076.665999889374 29000000.029000040144 47999999.958000056446 20394926.796999990940 60272.598693023 2023-11-24T14:22:07.077188+00:00 20000076.660000089556 29000000.005999919027 48000000.005000002682 20394926.647000011057 60272.598704625 2023-11-24T14:22:08.079590+00:00 20000076.657999988645 28999999.980000019073 47999999.996999979019 20394925.857999980450 60272.598716227 2023-11-24T14:22:09.081988+00:00 20000076.661999940872 29000000.016999959946 48000000.057000041008 20394926.105000019073 60272.598727829 2023-11-24T14:22:10.084387+00:00 20000076.662999991328 29000000.012000080198 48000000.032999992371 20394926.944999989122 60272.598739250 2023-11-24T14:22:11.071173+00:00 20000076.661000009626 28999999.982999920845 47999999.934000022709 20394926.420000020415 60272.598751032 2023-11-24T14:22:12.089199+00:00 20000076.662000060081 28999999.995000001043 48000000.034999996424 20394926.220999959856 60272.598762454 2023-11-24T14:22:13.075982+00:00 20000076.662999991328 28999999.996999990195 47999999.961000002921 20394926.562000039965 60272.598774055 2023-11-24T14:22:14.078378+00:00 20000076.662999991328 29000000.006999999285 48000000.028999999166 20394926.173999968916 60272.598785476 2023-11-24T14:22:15.065154+00:00 20000076.657999988645 28999999.989000011235 47999999.985000006855 20394925.549000021070 60272.598797259 2023-11-24T14:22:16.083173+00:00 20000076.667000059038 29000000.027000010014 47999999.990999996662 20394926.511999960989 60272.598808861 2023-11-24T14:22:17.085574+00:00 20000076.657000001520 28999999.984999980778 47999999.993000000715 20394927.060999989510 60272.598820282 2023-11-24T14:22:18.072355+00:00 20000076.660000000149 29000000.002000000328 48000000.027999997139 20394925.585000038147 60272.598832064 2023-11-24T14:22:19.090380+00:00 20000076.662999998778 29000000.021000001580 47999999.957000017166 20394926.111000061035 60272.598843486 2023-11-24T14:22:20.077161+00:00 20000076.662000000477 28999999.984000001103 48000000.013999998569 20394926.433999899775 60272.598855088 2023-11-24T14:22:21.079559+00:00 20000076.662000000477 28999999.979000028223 47999999.937999956310 20394926.251000050455 60272.598866508 2023-11-24T14:22:22.066336+00:00 20000076.662000000477 29000000.045999940485 48000000.043000042439 20394925.501000050455 60272.598878291 2023-11-24T14:22:23.084355+00:00 20000076.664000000805 28999999.989000018686 48000000.041999943554 20394926.171999931335 60272.598889712 2023-11-24T14:22:24.071139+00:00 20000076.660000000149 28999999.962999999523 47999999.981999993324 20394926.111999988556 60272.598901314 2023-11-24T14:22:25.073545+00:00 20000076.662000000477 29000000.022999998182 48000000.025000102818 20394926.660000089556 60272.598913097 2023-11-24T14:22:26.091570+00:00 20000076.660000000149 28999999.995000001043 47999999.983999967575 20394927.577999949455 60272.598924518 2023-11-24T14:22:27.078355+00:00 20000076.666000008583 29000000.004999998957 47999999.968999981880 20394926.292000059038 60272.598936120 2023-11-24T14:22:28.080751+00:00 20000076.656999979168 28999999.989000018686 48000000.019000053406 20394925.932999968529 60272.598947541 2023-11-24T14:22:29.067524+00:00 20000076.662999991328 29000000.001999970526 48000000.016999959946 20394925.700999978930 60272.598959323 2023-11-24T14:22:30.085551+00:00 20000076.660000029951 29000000.000000000000 47999999.985000006855 20394926.439000010490 60272.598970745 2023-11-24T14:22:31.072329+00:00 20000076.662000000477 28999999.985000010580 47999999.988999962807 20394926.697000030428 60272.598982346 2023-11-24T14:22:32.074732+00:00 20000076.660000029951 29000000.006999969482 47999999.963000059128 20394926.501999970526 60272.598993948 2023-11-24T14:22:33.077133+00:00 20000076.662999991328 29000000.013000011444 48000000.033999919891 20394927.243999961764 60272.599005550 2023-11-24T14:22:34.079535+00:00 20000076.662999991328 29000000.006999969482 48000000.005000002682 20394926.292000059038 60272.599017152 2023-11-24T14:22:35.081937+00:00 20000076.657999988645 28999999.981999989599 47999999.968000002205 20394926.458999991417 60272.599028679 2023-11-24T14:22:36.077829+00:00 20000076.662000000477 29000000.004000071436 48000000.040999993682 20394926.536000009626 60272.599040356 2023-11-24T14:22:37.086735+00:00 20000076.662999991328 29000000.018999930471 47999999.981999993324 20394927.264999989420 60272.599051701 2023-11-24T14:22:38.067008+00:00 20000076.661000009626 28999999.986000061035 48000000.053000003099 20394927.516999959946 60272.599063484 2023-11-24T14:22:39.085037+00:00 20000076.662999991328 28999999.991999980062 47999999.975000016391 20394927.370000001043 60272.599074905 2023-11-24T14:22:40.071817+00:00 20000076.660000029951 29000000.026999950409 48000000.035999946296 20394926.966000080109 60272.599086507 2023-11-24T14:22:41.074219+00:00 20000076.661000009626 28999999.975000020117 47999999.991000063717 20394927.596999879926 60272.599098109 2023-11-24T14:22:42.076618+00:00 20000076.662000000477 28999999.996000051498 47999999.914999961853 20394927.102000001818 60272.599109711 2023-11-24T14:22:43.079019+00:00 20000076.659999970347 29000000.021000031382 48000000.064999997616 20394926.728999998420 60272.599121313 2023-11-24T14:22:44.081416+00:00 20000076.662000060081 28999999.988999959081 47999999.986999988556 20394927.290999989957 60272.599132915 2023-11-24T14:22:45.083813+00:00 20000076.660999890417 28999999.988000039011 47999999.986000061035 20394927.274000000209 60272.599144517 2023-11-24T14:22:46.086213+00:00 20000076.663000110537 29000000.033999919891 48000000.010999917984 20394926.859000001103 60272.599155876 2023-11-24T14:22:47.067658+00:00 20000076.663999918848 28999999.991999980062 47999999.962000012398 20394926.444999989122 60272.599167695 2023-11-24T14:22:48.088841+00:00 20000076.661000009626 28999999.975000020117 47999999.994999997318 20394927.118000000715 60272.599179116 2023-11-24T14:22:49.075620+00:00 20000076.661000009626 29000000.017000000924 48000000.060000061989 20394928.541999999434 60272.599190718 2023-11-24T14:22:50.078021+00:00 20000076.657999988645 28999999.985999990255 47999999.977999933064 20394927.218000020832 60272.599202245 2023-11-24T14:22:51.073911+00:00 20000076.662999991328 29000000.020000010729 48000000.002000093460 20394927.068999979645 60272.599213921 2023-11-24T14:22:52.082821+00:00 20000076.662000060081 28999999.969999998808 48000000.021999962628 20394927.300999999046 60272.599225523 2023-11-24T14:22:53.085216+00:00 20000076.661000009626 29000000.008999999613 47999999.973000049591 20394926.832000020891 60272.599237050 2023-11-24T14:22:54.081112+00:00 20000076.663999918848 28999999.989999979734 48000000.066999912262 20394927.145000010729 60272.599248727 2023-11-24T14:22:55.090027+00:00 20000076.660000089556 29000000.010000020266 47999999.939000010490 20394927.898999989033 60272.599260073 2023-11-24T14:22:56.070298+00:00 20000076.661999940872 29000000.021000001580 47999999.990000009537 20394928.147000011057 60272.599271855 2023-11-24T14:22:57.088323+00:00 20000076.661000009626 28999999.984000001103 47999999.989000000060 20394928.520999971777 60272.599283277 2023-11-24T14:22:58.075098+00:00 20000076.661000009626 29000000.012000020593 48000000.067000001669 20394927.347999989986 60272.599294879 2023-11-24T14:22:59.077500+00:00 20000076.664000030607 29000000.031999949366 47999999.980999991298 20394926.961000028998 60272.599306299 2023-11-24T14:23:00.064282+00:00 20000076.659999970347 28999999.986000001431 47999999.982000023127 20394927.191999968141 60272.599318082 2023-11-24T14:23:01.082296+00:00 20000076.661999940872 28999999.986000001431 47999999.985999971628 20394927.110000010580 60272.599329684 2023-11-24T14:23:02.084701+00:00 20000076.664000030607 28999999.991000000387 48000000.034000039101 20394928.250000000000 60272.599341105 2023-11-24T14:23:03.071482+00:00 20000076.659999970347 29000000.022000011057 47999999.987999983132 20394928.319000009447 60272.599352888 2023-11-24T14:23:04.089508+00:00 20000076.660000089556 28999999.972999989986 47999999.986999988556 20394927.164000030607 60272.599364309 2023-11-24T14:23:05.076288+00:00 20000076.659999970347 29000000.007000029087 48000000.011000037193 20394926.931999981403 60272.599375911 2023-11-24T14:23:06.078693+00:00 20000076.661000009626 29000000.008999999613 47999999.990999996662 20394927.863999959081 60272.599387332 2023-11-24T14:23:07.065467+00:00 20000076.662999991328 28999999.984999950975 48000000.009999990463 20394927.693000018597 60272.599399114 2023-11-24T14:23:08.083484+00:00 20000076.664000030607 28999999.999000068754 47999999.945999979973 20394926.764999989420 60272.599410536 2023-11-24T14:23:09.070268+00:00 20000076.661000009626 29000000.008999940008 48000000.072999946773 20394927.139000058174 60272.599422137 2023-11-24T14:23:10.072672+00:00 20000076.660999998450 28999999.996999979019 47999999.999000072479 20394928.067999958992 60272.599433920 2023-11-24T14:23:11.090696+00:00 20000076.660000000149 28999999.998000029474 47999999.924999952316 20394927.745000001043 60272.599445341 2023-11-24T14:23:12.077466+00:00 20000076.662999998778 29000000.001000050455 48000000.036000013351 20394927.929000020027 60272.599456943 2023-11-24T14:23:13.079863+00:00 20000076.659000009298 28999999.998999949545 48000000.011000037193 20394927.911999940872 60272.599468364 2023-11-24T14:23:14.066644+00:00 20000076.665999989957 28999999.990000009537 48000000.005999922752 20394928.511000040919 60272.599480147 2023-11-24T14:23:15.084668+00:00 20000076.658999990672 29000000.024000048637 47999999.963000059128 20394927.412999991328 60272.599491568 2023-11-24T14:23:16.071445+00:00 20000076.663000021130 28999999.987999919802 48000000.050999999046 20394927.582000020891 60272.599503170 2023-11-24T14:23:17.073849+00:00 20000076.660999979824 29000000.007000088692 48000000.013000011444 20394927.414999961853 60272.599514771 2023-11-24T14:23:18.076249+00:00 20000076.660000000149 28999999.990000009537 47999999.917999982834 20394928.412000060081 60272.599526373 2023-11-24T14:23:19.078649+00:00 20000076.662000000477 29000000.003999948502 48000000.043999999762 20394928.610999941826 60272.599537975 2023-11-24T14:23:20.081049+00:00 20000076.664000000805 29000000.013000011444 48000000.003000013530 20394928.512000080198 60272.599549577 2023-11-24T14:23:21.083449+00:00 20000076.659000009298 29000000.000000000000 48000000.017999991775 20394927.956999901682 60272.599561179 2023-11-24T14:23:22.085849+00:00 20000076.660000000149 28999999.985000010580 47999999.956000000238 20394928.286000009626 60272.599572600 2023-11-24T14:23:23.072622+00:00 20000076.665000021458 28999999.995000001043 48000000.034999996424 20394928.032999988645 60272.599584202 2023-11-24T14:23:24.075028+00:00 20000076.659999970347 28999999.995000001043 47999999.975000016391 20394928.288000110537 60272.599595804 2023-11-24T14:23:25.077432+00:00 20000076.662000000477 29000000.009999990463 48000000.013000011444 20394928.428999900818 60272.599607405 2023-11-24T14:23:26.079832+00:00 20000076.662000000477 29000000.015999998897 48000000.026999950409 20394928.821000099182 60272.599618827 2023-11-24T14:23:27.066605+00:00 20000076.662999991328 28999999.985999990255 47999999.976999998093 20394928.824999928474 60272.599630609 2023-11-24T14:23:28.084626+00:00 20000076.660000029951 28999999.999000009149 48000000.012000016868 20394928.435000058264 60272.599642211 2023-11-24T14:23:29.087028+00:00 20000076.661000009626 28999999.999000001699 47999999.994999952614 20394928.546000000089 60272.599653632 2023-11-24T14:23:30.073809+00:00 20000076.660999950022 28999999.984000001103 47999999.956000089645 20394927.906999949366 60272.599665234 2023-11-24T14:23:31.076207+00:00 20000076.663000050932 29000000.035000000149 48000000.014999993145 20394927.144999980927 60272.599676836 2023-11-24T14:23:32.078608+00:00 20000076.658999979496 28999999.964999999851 48000000.005000002682 20394928.425000071526 60272.599688438 2023-11-24T14:23:33.081005+00:00 20000076.663999971002 29000000.013999998569 47999999.993999958038 20394929.283999919891 60272.599699964 2023-11-24T14:23:34.076898+00:00 20000076.662000000477 28999999.990000009537 47999999.990000009537 20394928.822000000626 60272.599711641 2023-11-24T14:23:35.085800+00:00 20000076.661000009626 29000000.017000019550 48000000.005000002682 20394928.774000000209 60272.599722987 2023-11-24T14:23:36.066072+00:00 20000076.661000009626 28999999.998999949545 48000000.019999980927 20394928.260000009090 60272.599734770 2023-11-24T14:23:37.084097+00:00 20000076.661000009626 29000000.030000030994 48000000.018000006676 20394928.484000001103 60272.599746372 2023-11-24T14:23:38.086494+00:00 20000076.661000009626 29000000.006999969482 47999999.994000077248 20394928.510999988765 60272.599757792 2023-11-24T14:23:39.073279+00:00 20000076.661999940872 28999999.930000010878 47999999.952999949455 20394928.371000010520 60272.599769394 2023-11-24T14:23:40.075678+00:00 20000076.661000009626 29000000.028999980539 48000000.018000006676 20394928.280999988317 60272.599780996 2023-11-24T14:23:41.078083+00:00 20000076.662999991328 28999999.999000009149 48000000.030000001192 20394929.441000010818 60272.599792598 2023-11-24T14:23:42.080482+00:00 20000076.662000060081 29000000.007000029087 47999999.935000002384 20394929.192999988794 60272.599804020 2023-11-24T14:23:43.067266+00:00 20000076.657999988645 29000000.008999999613 48000000.044999986887 20394928.620000001043 60272.599815802 2023-11-24T14:23:44.085290+00:00 20000076.664999961853 28999999.988000039011 48000000.079000003636 20394928.761000011116 60272.599827223 2023-11-24T14:23:45.072069+00:00 20000076.659999970347 28999999.981999989599 47999999.937000006437 20394928.146999981254 60272.599838825 2023-11-24T14:23:46.074467+00:00 20000076.661000009626 29000000.013000011444 48000000.024000018835 20394928.709999978542 60272.599850608 2023-11-24T14:23:47.092487+00:00 20000076.661000009626 29000000.019999980927 47999999.963999986649 20394928.550000008196 60272.599862028 2023-11-24T14:23:48.079264+00:00 20000076.662000060081 28999999.967999938875 48000000.044000029564 20394929.516000028700 60272.599873630 2023-11-24T14:23:49.081657+00:00 20000076.661999940872 29000000.001000050455 47999999.983999967575 20394928.840999960899 60272.599885051 2023-11-24T14:23:50.068430+00:00 20000076.661000009626 29000000.028000000864 48000000.017000019550 20394929.709000051022 60272.599896834 2023-11-24T14:23:51.086453+00:00 20000076.662000060081 28999999.968999978155 47999999.954999983311 20394928.613999959081 60272.599908255 2023-11-24T14:23:52.073235+00:00 20000076.660999890417 29000000.016000028700 48000000.000000059605 20394928.091000020504 60272.599919857 2023-11-24T14:23:53.075636+00:00 20000076.663000110537 29000000.003000020981 48000000.027999997139 20394929.251999970526 60272.599931459 2023-11-24T14:23:54.078035+00:00 20000076.660999890417 29000000.023999929428 47999999.986999988556 20394929.236000001431 60272.599943060 2023-11-24T14:23:55.080436+00:00 20000076.659000039101 28999999.958000060171 47999999.986999988556 20394929.278000000864 60272.599954662 2023-11-24T14:23:56.082833+00:00 20000076.664000030607 29000000.013000011444 48000000.074999928474 20394929.065000001341 60272.599966084 2023-11-24T14:23:57.069610+00:00 20000076.661999940872 29000000.010999921709 47999999.920000076294 20394929.581000030041 60272.599977866 2023-11-24T14:23:58.087638+00:00 20000076.662000060081 28999999.973000049591 48000000.056999921799 20394929.319000009447 60272.599989288 2023-11-24T14:23:59.074420+00:00 20000076.662999991328 28999999.988999959081 47999999.920000076294 20394928.528000000864 60272.600000889 2023-11-24T14:24:00.076826+00:00 20000076.659000039101 29000000.027000069618 48000000.019999980927 20394929.379999998957 60272.600012491 2023-11-24T14:24:01.079217+00:00 20000076.660999890417 28999999.992999911308 48000000.039000026882 20394929.072000030428 60272.600024093 2023-11-24T14:24:02.081617+00:00 20000076.665000081062 29000000.022999998182 47999999.978999972343 20394929.261999960989 60272.600035514 2023-11-24T14:24:03.068401+00:00 20000076.659999970347 29000000.015999998897 48000000.024999983609 20394929.661999940872 60272.600047116 2023-11-24T14:24:04.070798+00:00 20000076.662000000477 29000000.002000000328 47999999.998999997973 20394929.673000101000 60272.600058898 2023-11-24T14:24:05.088826+00:00 20000076.660000000149 28999999.967000000179 47999999.969999998808 20394930.016999959946 60272.600070320 2023-11-24T14:24:06.075610+00:00 20000076.662000000477 28999999.995999988168 47999999.994999989867 20394928.593999978155 60272.600081922 2023-11-24T14:24:07.078011+00:00 20000076.662999998778 29000000.028999999166 47999999.986000001431 20394929.175999999046 60272.600093523 2023-11-24T14:24:08.080409+00:00 20000076.660999998450 28999999.980000019073 47999999.985000006855 20394929.302000049502 60272.600105125 2023-11-24T14:24:09.082805+00:00 20000076.662000000477 29000000.000999990851 48000000.068000018597 20394929.612999919802 60272.600116546 2023-11-24T14:24:10.069581+00:00 20000076.660999998450 28999999.995000001043 47999999.940999977291 20394929.619000080973 60272.600128148 2023-11-24T14:24:11.071982+00:00 20000076.660000000149 28999999.996000021696 48000000.018000006676 20394930.516000028700 60272.600139750 2023-11-24T14:24:12.074385+00:00 20000076.662999991328 29000000.003999948502 48000000.036000013351 20394929.593999978155 60272.600151352 2023-11-24T14:24:13.076789+00:00 20000076.661000009626 29000000.022000011057 47999999.960999973118 20394929.647999998182 60272.600162954 2023-11-24T14:24:14.079186+00:00 20000076.660000000149 28999999.977999988943 48000000.054000020027 20394929.297999981791 60272.600174556 2023-11-24T14:24:15.081584+00:00 20000076.662000000477 28999999.996000051498 47999999.993999958038 20394929.406000021845 60272.600186157 2023-11-24T14:24:16.083986+00:00 20000076.663000021130 28999999.986000001431 47999999.937000043690 20394930.018999930471 60272.600197684 2023-11-24T14:24:17.079883+00:00 20000076.662999991328 29000000.028999980539 48000000.069000013173 20394930.116000059992 60272.600209361 2023-11-24T14:24:18.088790+00:00 20000076.660000029951 29000000.004000011832 47999999.978999972343 20394930.396999958903 60272.600220707 2023-11-24T14:24:19.069064+00:00 20000076.662000000477 28999999.969999969006 47999999.985000006855 20394930.565999981016 60272.600232489 2023-11-24T14:24:20.087091+00:00 20000076.660999950022 29000000.025000039488 48000000.049999952316 20394929.149000048637 60272.600243910 2023-11-24T14:24:21.073866+00:00 20000076.660000029951 28999999.988000039011 47999999.962000012398 20394929.312999960035 60272.600255513 2023-11-24T14:24:22.076268+00:00 20000076.662000000477 29000000.005999919027 47999999.963000059128 20394929.300999999046 60272.600267114 2023-11-24T14:24:23.078665+00:00 20000076.662999991328 28999999.980000019073 48000000.013999938965 20394929.977000001818 60272.600278716 2023-11-24T14:24:24.081061+00:00 20000076.660000029951 28999999.996000051498 47999999.947000026703 20394930.455000039190 60272.600290318 2023-11-24T14:24:25.083459+00:00 20000076.663999971002 29000000.020999908447 48000000.074000000954 20394929.868999961764 60272.600301739 2023-11-24T14:24:26.070241+00:00 20000076.660000029951 28999999.985000010580 47999999.994999997318 20394929.596999999136 60272.600313521 2023-11-24T14:24:27.088260+00:00 20000076.659999970347 29000000.011000040919 47999999.954000003636 20394929.447999998927 60272.600324943 2023-11-24T14:24:28.075042+00:00 20000076.660000029951 29000000.008999940008 48000000.024999991059 20394930.422000009567 60272.600336544 2023-11-24T14:24:29.077440+00:00 20000076.662999991328 28999999.991000059992 48000000.022000007331 20394929.690000008792 60272.600347965 2023-11-24T14:24:30.064217+00:00 20000076.663000050932 28999999.995000001043 47999999.989999979734 20394929.767999991775 60272.600359748 2023-11-24T14:24:31.082240+00:00 20000076.661999940872 29000000.023999929428 47999999.981999993324 20394930.280000001192 60272.600371350 2023-11-24T14:24:32.084635+00:00 20000076.662000060081 28999999.981000069529 48000000.012000016868 20394929.950999990106 60272.600382771 2023-11-24T14:24:33.071417+00:00 20000076.663999918848 29000000.018000010401 48000000.033999979496 20394930.203000009060 60272.600394554 2023-11-24T14:24:34.089440+00:00 20000076.657999988645 28999999.983000040054 47999999.994999997318 20394930.134999990463 60272.600405975 2023-11-24T14:24:35.076221+00:00 20000076.662999991328 28999999.998999949545 47999999.989000022411 20394930.089000020176 60272.600417577 2023-11-24T14:24:36.078615+00:00 20000076.659000039101 28999999.995000001043 47999999.976999998093 20394930.669999990612 60272.600428998 2023-11-24T14:24:37.065395+00:00 20000076.662999991328 29000000.011000040919 47999999.993000030518 20394929.234000001103 60272.600440780 2023-11-24T14:24:38.083417+00:00 20000076.662000060081 29000000.021999958903 48000000.027999997139 20394930.018000010401 60272.600452201 2023-11-24T14:24:39.070199+00:00 20000076.659999970347 28999999.990999940783 47999999.976999998093 20394929.914999991655 60272.600463803 2023-11-24T14:24:40.072605+00:00 20000076.664999961853 28999999.988000001758 48000000.013000011444 20394930.938000019640 60272.600475586 2023-11-24T14:24:41.090631+00:00 20000076.661000009626 29000000.000000000000 47999999.987999923527 20394930.458000000566 60272.600487007 2023-11-24T14:24:42.077410+00:00 20000076.661000009626 29000000.012000009418 48000000.014000058174 20394929.641999959946 60272.600498609 2023-11-24T14:24:43.079811+00:00 20000076.659999970347 28999999.993000000715 48000000.005000002682 20394929.696000039577 60272.600510030 2023-11-24T14:24:44.066592+00:00 20000076.662999991328 28999999.993999991566 48000000.009999990463 20394930.757999960333 60272.600521813 2023-11-24T14:24:45.084614+00:00 20000076.660000089556 28999999.991000000387 47999999.945999979973 20394930.513000011444 60272.600533234 2023-11-24T14:24:46.071396+00:00 20000076.661000009626 29000000.022000011057 48000000.065000057220 20394930.531000021845 60272.600544835 2023-11-24T14:24:47.073803+00:00 20000076.662999991328 28999999.984999980778 47999999.978999972343 20394930.934999998659 60272.600556376 2023-11-24T14:24:48.070871+00:00 20000076.659999970347 29000000.002999991179 48000000.003999948502 20394930.801999989897 60272.600568095 2023-11-24T14:24:49.083373+00:00 20000076.662000060081 29000000.035000029951 48000000.016999997199 20394930.230000019073 60272.600579556 2023-11-24T14:24:50.073652+00:00 20000076.658999919891 28999999.954999979585 47999999.959000006318 20394930.973999980837 60272.600591158 2023-11-24T14:24:51.076054+00:00 20000076.664000030607 29000000.031000021845 48000000.002999991179 20394930.551999989897 60272.600602760 2023-11-24T14:24:52.078454+00:00 20000076.661999940872 28999999.977999988943 47999999.985000006855 20394930.052000049502 60272.600614361 2023-11-24T14:24:53.080853+00:00 20000076.660000089556 28999999.990000009537 48000000.046999990940 20394930.787999991328 60272.600625964 2023-11-24T14:24:54.083255+00:00 20000076.663999918848 29000000.022000011057 48000000.005999982357 20394930.396999958903 60272.600637385 2023-11-24T14:24:55.070039+00:00 20000076.660000089556 28999999.984999950975 47999999.994000017643 20394930.750000000000 60272.600648987 2023-11-24T14:24:56.072441+00:00 20000076.661000009626 29000000.001000050455 48000000.967999987304 20394929.792000059038 60272.600660589 2023-11-24T14:24:57.074840+00:00 20000076.660999890417 29000000.009999990463 48000000.001999966800 20394930.376999970526 60272.600672190 2023-11-24T14:24:58.077239+00:00 20000076.666000001132 28999999.989999949932 48000000.028000056744 20394931.302999969572 60272.600683611 2023-11-24T14:24:59.064019+00:00 20000076.660000000149 29000000.011000040919 47999999.970000028610 20394930.958000060171 60272.600695394 2023-11-24T14:25:00.082040+00:00 20000076.660000000149 28999999.988000039011 48000000.023999929428 20394930.595999959856 60272.600706996 2023-11-24T14:25:01.084436+00:00 20000076.662000000477 29000000.000999931246 48000000.011000037193 20394930.838999990374 60272.600718417 2023-11-24T14:25:02.071215+00:00 20000076.660999998450 29000000.002000089735 47999999.965999960899 20394930.957000020891 60272.600730019 2023-11-24T14:25:03.073620+00:00 20000076.660999998450 28999999.991999980062 48000000.037000060081 20394930.853000041097 60272.600741621 2023-11-24T14:25:04.076018+00:00 20000076.662999991328 29000000.010999921709 48000000.020999908447 20394931.694000009447 60272.600753223 2023-11-24T14:25:05.078420+00:00 20000076.662000000477 29000000.004999998957 47999999.958999991417 20394932.561999920756 60272.600764643 2023-11-24T14:25:06.065199+00:00 20000076.661000009626 28999999.979000091553 47999999.996000051498 20394930.736000061035 60272.600776426 2023-11-24T14:25:07.083225+00:00 20000076.662999991328 29000000.036999940872 48000000.019999980927 20394930.511000040919 60272.600787847 2023-11-24T14:25:08.070005+00:00 20000076.661000009626 28999999.995000001043 47999999.937000043690 20394931.133999940008 60272.600799449 2023-11-24T14:25:09.072409+00:00 20000076.660000000149 28999999.995000001043 48000000.047999978065 20394931.606999989599 60272.600811051 2023-11-24T14:25:10.074813+00:00 20000076.662000000477 28999999.975999951363 48000000.003999948502 20394931.504999998957 60272.600822653 2023-11-24T14:25:11.077212+00:00 20000076.662000000477 29000000.026000019163 47999999.952999986708 20394931.162000060081 60272.600834255 2023-11-24T14:25:12.079608+00:00 20000076.662999991328 28999999.988000039011 48000000.006999999285 20394931.396999958903 60272.600845676 2023-11-24T14:25:13.066390+00:00 20000076.660000029951 28999999.978999968618 47999999.998999997973 20394931.031000021845 60272.600857459 2023-11-24T14:25:14.084414+00:00 20000076.662000000477 29000000.004000071436 48000000.057000011206 20394931.960000038147 60272.600868879 2023-11-24T14:25:15.071186+00:00 20000076.660999950022 28999999.992999911308 47999999.958999991417 20394931.350999951363 60272.600880481 2023-11-24T14:25:16.073589+00:00 20000076.662000000477 29000000.025000099093 48000000.026999980211 20394931.041000008583 60272.600891902 2023-11-24T14:25:17.060365+00:00 20000076.661000009626 28999999.995000001043 47999999.976999998093 20394931.646999958903 60272.600903685 2023-11-24T14:25:18.078389+00:00 20000076.662000000477 29000000.017000000924 48000000.024000048637 20394931.287000060081 60272.600915287 2023-11-24T14:25:19.080793+00:00 20000076.664000030607 28999999.974000010639 48000000.000000000000 20394931.723999999464 60272.600926708 2023-11-24T14:25:20.067565+00:00 20000076.658999979496 29000000.011999990791 47999999.989999949932 20394931.736999999732 60272.600938491 2023-11-24T14:25:21.085591+00:00 20000076.661000009626 28999999.982999999076 47999999.976999998093 20394931.831000000238 60272.600949911 2023-11-24T14:25:22.072367+00:00 20000076.663999971002 29000000.025000009686 48000000.029000036418 20394931.094000000507 60272.600961513 2023-11-24T14:25:23.074765+00:00 20000076.660999950022 28999999.998999979347 48000000.018999926746 20394931.905000001192 60272.600973115 2023-11-24T14:25:24.077166+00:00 20000076.659000039101 28999999.993000000715 47999999.935000061989 20394931.504000011832 60272.600984717 2023-11-24T14:25:25.079564+00:00 20000076.661000009626 28999999.997000008821 48000000.023000001907 20394931.635000009090 60272.600996244 2023-11-24T14:25:26.075462+00:00 20000076.662000060081 28999999.994000021368 47999999.991999976337 20394932.090999990702 60272.601007846 2023-11-24T14:25:27.077864+00:00 20000076.662999991328 28999999.999000009149 48000000.009999990463 20394931.940999981016 60272.601019523 2023-11-24T14:25:28.086766+00:00 20000076.661999940872 29000000.007999960333 48000000.016999959946 20394931.408000018448 60272.601030868 2023-11-24T14:25:29.067036+00:00 20000076.659000039101 29000000.003000020981 48000000.005000002682 20394931.214999999851 60272.601042651 2023-11-24T14:25:30.085063+00:00 20000076.662999991328 29000000.000000000000 48000000.020000100136 20394931.021000001580 60272.601054072 2023-11-24T14:25:31.071846+00:00 20000076.661999940872 28999999.981999989599 47999999.973999977112 20394931.796999990940 60272.601065674 2023-11-24T14:25:32.074246+00:00 20000076.660000089556 28999999.996999979019 47999999.967000007629 20394932.977000031620 60272.601077276 2023-11-24T14:25:33.076647+00:00 20000076.662999991328 29000000.024000048637 47999999.989000007510 20394932.278999980539 60272.601088878 2023-11-24T14:25:34.079052+00:00 20000076.662999991328 28999999.991000000387 48000000.018999986351 20394931.891999959946 60272.601100299 2023-11-24T14:25:35.065825+00:00 20000076.657999988645 29000000.002999961376 48000000.005999997258 20394931.022999998182 60272.601111901 2023-11-24T14:25:36.068224+00:00 20000076.662999991328 29000000.004000071436 48000000.032999992371 20394932.189000010490 60272.601123683 2023-11-24T14:25:37.086248+00:00 20000076.662999991328 29000000.001999970526 47999999.976000010967 20394932.636000040919 60272.601135104 2023-11-24T14:25:38.073026+00:00 20000076.659000039101 28999999.980000019073 48000000.008999973536 20394932.949000000954 60272.601146706 2023-11-24T14:25:39.075433+00:00 20000076.661000009626 29000000.028999920934 47999999.974000036716 20394932.515999969095 60272.601158308 2023-11-24T14:25:40.077834+00:00 20000076.663999918848 28999999.985000010580 48000000.050999999046 20394932.148999989033 60272.601169910 2023-11-24T14:25:41.080233+00:00 20000076.659000039101 28999999.990000009537 47999999.897000007331 20394932.773999989033 60272.601181331 2023-11-24T14:25:42.067013+00:00 20000076.662999991328 29000000.021999958903 48000000.087999999523 20394932.897000011057 60272.601192933 2023-11-24T14:25:43.069410+00:00 20000076.664000030607 28999999.983000040054 47999999.946999967098 20394931.749000009149 60272.601204535 2023-11-24T14:25:44.071808+00:00 20000076.659000039101 28999999.998000029474 48000000.029999971390 20394931.578000009060 60272.601216136 2023-11-24T14:25:45.074213+00:00 20000076.659999970347 29000000.022999998182 48000000.013000011444 20394932.767000019550 60272.601227739 2023-11-24T14:25:46.076616+00:00 20000076.664000030607 28999999.978999968618 47999999.978000037372 20394932.881999969482 60272.601239340 2023-11-24T14:25:47.079012+00:00 20000076.658999919891 28999999.999000068754 47999999.990999937057 20394932.680999990553 60272.601250942 2023-11-24T14:25:48.081416+00:00 20000076.662999991328 28999999.991999980062 48000000.027999997139 20394932.654000040144 60272.601262364 2023-11-24T14:25:49.068197+00:00 20000076.660000089556 29000000.008000019938 48000000.006000041962 20394931.768000010401 60272.601274146 2023-11-24T14:25:50.086219+00:00 20000076.662999991328 28999999.980999950320 47999999.980000019073 20394931.893000010401 60272.601285567 2023-11-24T14:25:51.072992+00:00 20000076.660999998450 29000000.047000050545 48000000.029999971390 20394932.550999999046 60272.601297169 2023-11-24T14:25:52.075390+00:00 20000076.664000000805 28999999.995999928564 48000000.001999966800 20394932.454999919981 60272.601308590 2023-11-24T14:25:53.062169+00:00 20000076.660999998450 28999999.971999999136 47999999.979000091553 20394932.546000000089 60272.601320372 2023-11-24T14:25:54.080190+00:00 20000076.660999998450 28999999.991999998689 47999999.994999997318 20394932.501999970526 60272.601331974 2023-11-24T14:25:55.082593+00:00 20000076.660999998450 29000000.008999999613 47999999.995999932289 20394932.865000009537 60272.601343396 2023-11-24T14:25:56.069371+00:00 20000076.660999998450 29000000.044999990612 48000000.003000013530 20394933.421000000089 60272.601355178 2023-11-24T14:25:57.087395+00:00 20000076.662000019103 28999999.954999998212 47999999.942999988794 20394932.819000009447 60272.601366599 2023-11-24T14:25:58.074177+00:00 20000076.662000000477 29000000.014000009745 48000000.032000012696 20394931.761000040919 60272.601378201 2023-11-24T14:25:59.076577+00:00 20000076.660999979824 28999999.988000009209 48000000.016000002623 20394932.276000019163 60272.601389622 2023-11-24T14:26:00.063358+00:00 20000076.661000009626 29000000.010999981314 48000000.013000011444 20394932.844999909401 60272.601401405 2023-11-24T14:26:01.081380+00:00 20000076.662999991328 28999999.999000009149 47999999.972000002861 20394933.642000079155 60272.601412826 2023-11-24T14:26:02.068150+00:00 20000076.661000009626 28999999.984999980778 47999999.986999988556 20394933.092999938875 60272.601424428 2023-11-24T14:26:03.070544+00:00 20000076.660999979824 29000000.018000040203 48000000.045000016689 20394932.443000078201 60272.601436210 2023-11-24T14:26:04.088570+00:00 20000076.662999991328 29000000.009999990463 47999999.994999997318 20394932.513999938965 60272.601447632 2023-11-24T14:26:05.075347+00:00 20000076.659000039101 28999999.983999971300 48000000.023000001907 20394933.072000030428 60272.601459233 2023-11-24T14:26:06.077745+00:00 20000076.662000000477 28999999.993000030518 47999999.929000020027 20394933.564000010490 60272.601470760 2023-11-24T14:26:07.073640+00:00 20000076.662999991328 29000000.022000011057 48000000.018000006676 20394932.019999980927 60272.601482437 2023-11-24T14:26:08.082546+00:00 20000076.659999970347 28999999.971999939531 48000000.034999966621 20394933.414000030607 60272.601493782 2023-11-24T14:26:09.062811+00:00 20000076.665000021458 28999999.989000018686 47999999.970999963582 20394934.263999938965 60272.601505565 2023-11-24T14:26:10.080827+00:00 20000076.661000009626 29000000.021000031382 48000000.016000032425 20394933.238000039011 60272.601516986 2023-11-24T14:26:11.067608+00:00 20000076.658999979496 28999999.981000009924 47999999.980000019073 20394932.529999971390 60272.601528588 2023-11-24T14:26:12.070008+00:00 20000076.662000000477 29000000.001999970526 48000000.013999938965 20394932.940000001341 60272.601540371 2023-11-24T14:26:13.088028+00:00 20000076.660000029951 29000000.018000010401 47999999.999000072479 20394933.350000001490 60272.601551792 2023-11-24T14:26:14.074802+00:00 20000076.662999991328 28999999.986999988556 48000000.014999993145 20394933.313999999315 60272.601563394 2023-11-24T14:26:15.077196+00:00 20000076.662000000477 29000000.036000009626 48000000.031999953091 20394933.692999999970 60272.601574814 2023-11-24T14:26:16.063975+00:00 20000076.660000029951 28999999.983000040054 47999999.943000078201 20394933.171999990940 60272.601586597 2023-11-24T14:26:17.081998+00:00 20000076.661999940872 28999999.996999979019 48000000.028999917209 20394933.346000000834 60272.601598018 2023-11-24T14:26:18.068779+00:00 20000076.662999991328 28999999.993000030518 47999999.997000001371 20394933.034000009298 60272.601609620 2023-11-24T14:26:19.071181+00:00 20000076.661000009626 28999999.996999979019 47999999.981999993324 20394933.352999988943 60272.601621222 2023-11-24T14:26:20.073581+00:00 20000076.661000009626 28999999.985999941826 47999999.998999997973 20394933.038000021130 60272.601632824 2023-11-24T14:26:21.075980+00:00 20000076.662000060081 29000000.022999998182 48000000.010000020266 20394933.204999979585 60272.601644426 2023-11-24T14:26:22.078379+00:00 20000076.661000009626 29000000.006999969482 47999999.983999997377 20394933.837999999523 60272.601655847 2023-11-24T14:26:23.065162+00:00 20000076.664999961853 28999999.981999989599 48000000.072999976575 20394934.017000019550 60272.601667630 2023-11-24T14:26:24.083182+00:00 20000076.659000039101 29000000.005000110716 47999999.938000023365 20394933.290999978781 60272.601679050 2023-11-24T14:26:25.069963+00:00 20000076.660999890417 29000000.011999960989 48000000.023999989033 20394933.016000028700 60272.601690652 2023-11-24T14:26:26.072367+00:00 20000076.661000009626 29000000.000000000000 48000000.023000001907 20394933.208999991417 60272.601702254 2023-11-24T14:26:27.074776+00:00 20000076.665000081062 28999999.977999929339 47999999.941999971867 20394933.324999991804 60272.601713856 2023-11-24T14:26:28.077177+00:00 20000076.660999890417 29000000.021000031382 47999999.978000037372 20394933.903999980539 60272.601725277 2023-11-24T14:26:29.063955+00:00 20000076.661000009626 28999999.988000039011 48000000.067000031471 20394934.347999989986 60272.601737060 2023-11-24T14:26:30.081975+00:00 20000076.661000009626 29000000.028000000864 47999999.982999920845 20394933.378000020981 60272.601748662 2023-11-24T14:26:31.084374+00:00 20000076.660000089556 28999999.984999999404 47999999.972000002861 20394933.883999999613 60272.601760083 2023-11-24T14:26:32.071154+00:00 20000076.661999940872 28999999.978999998420 48000000.027999997139 20394932.579999979585 60272.601771685 2023-11-24T14:26:33.073555+00:00 20000076.662000060081 29000000.011999998242 47999999.968000046909 20394933.491000000387 60272.601783286 2023-11-24T14:26:34.075952+00:00 20000076.660999890417 28999999.989999990910 48000000.042999982834 20394934.308000031859 60272.601794888 2023-11-24T14:26:35.078345+00:00 20000076.662000060081 29000000.029000010341 48000000.008000023663 20394934.599999960512 60272.601806309 2023-11-24T14:26:36.065125+00:00 20000076.664000030607 28999999.984000001103 48000000.044000029564 20394934.842000011355 60272.601818092 2023-11-24T14:26:37.083149+00:00 20000076.659999970347 29000000.008999969810 47999999.936999917030 20394933.747000038624 60272.601829513 2023-11-24T14:26:38.069930+00:00 20000076.661999940872 28999999.982000019401 47999999.955000042915 20394933.602999929339 60272.601841115 2023-11-24T14:26:39.072326+00:00 20000076.661000009626 29000000.006999999285 48000000.023999929428 20394932.528000000864 60272.601852717 2023-11-24T14:26:40.074723+00:00 20000076.660000089556 28999999.994000021368 48000000.037000000477 20394933.759000059217 60272.601864318 2023-11-24T14:26:41.077127+00:00 20000076.661999940872 29000000.020999971777 47999999.977999992669 20394934.123999949545 60272.601875920 2023-11-24T14:26:42.079521+00:00 20000076.662000060081 28999999.972999989986 47999999.992000013590 20394934.310999989510 60272.601887342 2023-11-24T14:26:43.066297+00:00 20000076.662999991328 28999999.991000000387 48000000.009000003338 20394934.378000020981 60272.601899124 2023-11-24T14:26:44.084325+00:00 20000076.661999940872 29000000.031000021845 48000000.005000002682 20394934.680000070482 60272.601910545 2023-11-24T14:26:45.071101+00:00 20000076.660999998450 28999999.980000019073 47999999.952999979258 20394933.429999951273 60272.601922147 2023-11-24T14:26:46.073501+00:00 20000076.660000000149 29000000.028000000864 48000000.090000033379 20394933.175999999046 60272.601933673 2023-11-24T14:26:47.069394+00:00 20000076.664999999106 28999999.971999999136 47999999.958999991417 20394933.721000079066 60272.601945351 2023-11-24T14:26:48.078302+00:00 20000076.658000010997 29000000.019999980927 48000000.031000018120 20394934.134999990463 60272.601956952 2023-11-24T14:26:49.080703+00:00 20000076.662000000477 28999999.988999959081 47999999.957999937236 20394934.339999910444 60272.601968479 2023-11-24T14:26:50.076593+00:00 20000076.664999991655 29000000.022999998182 48000000.026000022888 20394934.927000049502 60272.601980156 2023-11-24T14:26:51.085480+00:00 20000076.662000000477 28999999.981999989599 47999999.974999956787 20394933.937999960035 60272.601991539 2023-11-24T14:26:52.068973+00:00 20000076.656000021845 29000000.004999998957 48000000.047000050545 20394933.443000078201 60272.602003141 2023-11-24T14:26:53.071375+00:00 20000076.662999991328 28999999.986000061035 47999999.925999999046 20394934.722999930382 60272.602014743 2023-11-24T14:26:54.073779+00:00 20000076.660000000149 29000000.008000019938 48000000.062999956310 20394934.708000060171 60272.602026345 2023-11-24T14:26:55.076188+00:00 20000076.666999999434 28999999.998999949545 47999999.990000009537 20394933.162999991328 60272.602037766 2023-11-24T14:26:56.062966+00:00 20000076.655000001192 28999999.976000070572 47999999.960999973118 20394934.304999951273 60272.602049549 2023-11-24T14:26:57.080992+00:00 20000076.662999991328 29000000.022999998182 48000000.025000102818 20394935.259999990463 60272.602061151 2023-11-24T14:26:58.083394+00:00 20000076.662000000477 28999999.980999950320 47999999.991999976337 20394934.637000080198 60272.602072571 2023-11-24T14:26:59.070173+00:00 20000076.664000030607 29000000.031000021845 48000000.028999917209 20394935.205999970436 60272.602084173 2023-11-24T14:27:00.072576+00:00 20000076.659999970347 28999999.965999960899 47999999.945000052452 20394934.544999960810 60272.602095775 2023-11-24T14:27:01.074979+00:00 20000076.662999991328 29000000.032999988645 48000000.049999952316 20394933.745000001043 60272.602107377 2023-11-24T14:27:02.077397+00:00 20000076.663000050932 28999999.983000040054 47999999.986000061035 20394933.819000009447 60272.602118799 2023-11-24T14:27:03.064170+00:00 20000076.657999988645 28999999.993999961764 47999999.965999990702 20394934.312999960035 60272.602130581 2023-11-24T14:27:04.082202+00:00 20000076.662000000477 29000000.024000048637 48000000.054000012577 20394935.356000069529 60272.602142002 2023-11-24T14:27:05.068977+00:00 20000076.659999970347 28999999.967000011355 47999999.944000013173 20394935.223000001162 60272.602153604 2023-11-24T14:27:06.071374+00:00 20000076.664000030607 29000000.044999960810 48000000.034999996424 20394934.279000010341 60272.602165206 2023-11-24T14:27:07.073774+00:00 20000076.659999970347 28999999.983000040054 47999999.980999976397 20394933.414000000805 60272.602176808 2023-11-24T14:27:08.076182+00:00 20000076.660000029951 29000000.002999998629 48000000.050000011921 20394934.684999998659 60272.602188409 2023-11-24T14:27:09.078587+00:00 20000076.665000021458 29000000.011999998242 47999999.998000033200 20394935.804999988526 60272.602199936 2023-11-24T14:27:10.074483+00:00 20000076.662000000477 29000000.004000000656 47999999.964999966323 20394935.220000009984 60272.602211613 2023-11-24T14:27:11.083392+00:00 20000076.658999919891 28999999.958000000566 47999999.944999992847 20394934.293999999762 60272.602222959 2023-11-24T14:27:12.063665+00:00 20000076.663000110537 29000000.027999978513 48000000.027000010014 20394934.819000009447 60272.602234742 2023-11-24T14:27:13.081692+00:00 20000076.660999890417 28999999.980000019073 48000000.010999977589 20394935.302999969572 60272.602246163 2023-11-24T14:27:14.068478+00:00 20000076.662000060081 29000000.019999980927 48000000.031000018120 20394934.916000008583 60272.602257765 2023-11-24T14:27:15.070886+00:00 20000076.659000039101 28999999.989000018686 47999999.978999972343 20394935.527000010014 60272.602269548 2023-11-24T14:27:16.088911+00:00 20000076.661999940872 28999999.974999990314 48000000.023000001907 20394935.046999990940 60272.602280969 2023-11-24T14:27:17.075696+00:00 20000076.662000060081 29000000.000000000000 48000000.030000090599 20394934.673000011593 60272.602292571 2023-11-24T14:27:18.078098+00:00 20000076.658999919891 29000000.013999998569 47999999.954000003636 20394935.074000000954 60272.602303992 2023-11-24T14:27:19.064876+00:00 20000076.667000059038 29000000.018000010401 48000000.027999997139 20394935.314000010490 60272.602315774 2023-11-24T14:27:20.082902+00:00 20000076.659999970347 29000000.002999961376 47999999.939999938011 20394935.169999960810 60272.602327195 2023-11-24T14:27:21.069685+00:00 20000076.664000030607 29000000.003000020981 48000000.052999973297 20394934.893000010401 60272.602338797 2023-11-24T14:27:22.072086+00:00 20000076.657999988645 28999999.988000039011 47999999.994999997318 20394936.054000020027 60272.602350399 2023-11-24T14:27:23.074485+00:00 20000076.661999940872 29000000.023999989033 48000000.027999997139 20394935.072000030428 60272.602362001 2023-11-24T14:27:24.076888+00:00 20000076.664000030607 28999999.984999950975 47999999.986999988556 20394934.937999960035 60272.602373603 2023-11-24T14:27:25.079289+00:00 20000076.657999988645 28999999.981000009924 47999999.924000002444 20394934.828999999911 60272.602385024 2023-11-24T14:27:26.066068+00:00 20000076.662999991328 28999999.987999979407 48000000.050999999046 20394935.055999990553 60272.602396807 2023-11-24T14:27:27.084094+00:00 20000076.662999991328 29000000.026000019163 48000000.038999997079 20394935.185999989510 60272.602408228 2023-11-24T14:27:28.070875+00:00 20000076.661000009626 28999999.986999988556 47999999.905000001192 20394935.614000018686 60272.602419830 2023-11-24T14:27:29.073281+00:00 20000076.662000060081 28999999.991000059992 48000000.058999992907 20394936.500999990851 60272.602431431 2023-11-24T14:27:30.075686+00:00 20000076.661000009626 29000000.000999931246 48000000.018999986351 20394935.912000000477 60272.602443033 2023-11-24T14:27:31.078090+00:00 20000076.660999890417 29000000.009000059217 47999999.940999977291 20394935.276000019163 60272.602454455 2023-11-24T14:27:32.064870+00:00 20000076.662000060081 29000000.004999998957 48000000.002000026405 20394934.674999948591 60272.602466056 2023-11-24T14:27:33.067267+00:00 20000076.659000039101 28999999.990999940783 48000000.052999973297 20394935.532000061125 60272.602477839 2023-11-24T14:27:34.085293+00:00 20000076.664999961853 28999999.998000029474 47999999.976000010967 20394936.679999951273 60272.602489260 2023-11-24T14:27:35.072076+00:00 20000076.659999970347 28999999.996000051498 47999999.964999966323 20394936.137000080198 60272.602500862 2023-11-24T14:27:36.074474+00:00 20000076.662000060081 29000000.036999940872 48000000.070999979973 20394936.102999929339 60272.602512464 2023-11-24T14:27:37.076880+00:00 20000076.661000009626 28999999.986000061035 47999999.942000031471 20394935.286000009626 60272.602524066 2023-11-24T14:27:38.079281+00:00 20000076.661000009626 28999999.977000001818 47999999.994999997318 20394935.580999970436 60272.602535487 2023-11-24T14:27:39.066061+00:00 20000076.662999998778 28999999.998000029474 48000000.049000017345 20394935.325000051409 60272.602547089 2023-11-24T14:27:40.068461+00:00 20000076.660000000149 28999999.992999911308 47999999.967000007629 20394935.522999998182 60272.602558691 2023-11-24T14:27:41.070863+00:00 20000076.666000001132 29000000.029000040144 48000000.031999953091 20394935.980999950320 60272.602570293 2023-11-24T14:27:42.073266+00:00 20000076.657999988645 28999999.985000010580 47999999.966000080109 20394936.622000098228 60272.602581894 2023-11-24T14:27:43.075668+00:00 20000076.662000000477 29000000.004999998957 48000000.031000018120 20394936.186999920756 60272.602593496 2023-11-24T14:27:44.078076+00:00 20000076.663999989629 28999999.993000030518 47999999.978999972343 20394935.800000071526 60272.602605098 2023-11-24T14:27:45.080475+00:00 20000076.657000008970 29000000.000000000000 47999999.998999953270 20394935.425999999046 60272.602616519 2023-11-24T14:27:46.067245+00:00 20000076.664000000805 29000000.015000000596 48000000.004000067711 20394936.328999999911 60272.602628302 2023-11-24T14:27:47.085273+00:00 20000076.664000000805 28999999.982999999076 48000000.034999966621 20394936.403000000864 60272.602639723 2023-11-24T14:27:48.072054+00:00 20000076.657999988645 29000000.008000001311 47999999.931999996305 20394936.185999989510 60272.602651325 2023-11-24T14:27:49.074463+00:00 20000076.662000000477 29000000.011999990791 48000000.020000010729 20394936.240000009537 60272.602662851 2023-11-24T14:27:50.070359+00:00 20000076.662000000477 28999999.989000018686 48000000.009999990463 20394936.669999960810 60272.602674528 2023-11-24T14:27:51.079268+00:00 20000076.662000000477 29000000.000999990851 48000000.053999990225 20394935.899999979883 60272.602686130 2023-11-24T14:27:52.081671+00:00 20000076.664000030607 29000000.011999990791 47999999.880000002682 20394935.106000069529 60272.602697657 2023-11-24T14:27:53.077568+00:00 20000076.656999949366 29000000.004999998957 48000000.099000036716 20394936.334999918938 60272.602709334 2023-11-24T14:27:54.086476+00:00 20000076.662000000477 28999999.972000028938 47999999.960999973118 20394936.592000011355 60272.602720680 2023-11-24T14:27:55.066752+00:00 20000076.662000000477 29000000.026999950409 48000000.053000032902 20394936.133000019938 60272.602732463 2023-11-24T14:27:56.084781+00:00 20000076.662000000477 28999999.998000029474 48000000.009000003338 20394935.822000030428 60272.602743884 2023-11-24T14:27:57.071562+00:00 20000076.661000009626 28999999.989000018686 47999999.956999957561 20394935.664999999106 60272.602755486 2023-11-24T14:27:58.073965+00:00 20000076.662000000477 28999999.998999949545 47999999.980000078678 20394936.361000001431 60272.602766907 2023-11-24T14:27:59.060743+00:00 20000076.661000009626 28999999.982000049204 47999999.988999962807 20394936.436000000685 60272.602778689 2023-11-24T14:28:00.078769+00:00 20000076.662999991328 29000000.033999979496 48000000.021000027657 20394936.384999990463 60272.602790291 2023-11-24T14:28:01.081169+00:00 20000076.660000029951 28999999.978999968618 47999999.962999939919 20394937.228000000119 60272.602801712 2023-11-24T14:28:02.067949+00:00 20000076.663999971002 29000000.004999998957 48000000.093999981880 20394935.868000000715 60272.602813495 2023-11-24T14:28:03.085976+00:00 20000076.658999979496 29000000.020999971777 47999999.971000082791 20394936.569999989122 60272.602824916 2023-11-24T14:28:04.072730+00:00 20000076.662000000477 28999999.989000078291 48000000.000000000000 20394935.956000000238 60272.602836518 2023-11-24T14:28:05.075139+00:00 20000076.663000050932 28999999.990999940783 47999999.979999899864 20394936.490000009537 60272.602847939 2023-11-24T14:28:06.061921+00:00 20000076.659999970347 28999999.975000020117 47999999.991000063717 20394937.013000011444 60272.602859722 2023-11-24T14:28:07.079939+00:00 20000076.662000060081 29000000.044000029564 47999999.985000006855 20394936.461999978870 60272.602871142 2023-11-24T14:28:08.066717+00:00 20000076.658999919891 29000000.013000011444 48000000.046999931335 20394936.728000018746 60272.602882744 2023-11-24T14:28:09.069116+00:00 20000076.662999991328 28999999.993999961764 48000000.027999997139 20394936.299999978393 60272.602894527 2023-11-24T14:28:10.087146+00:00 20000076.661000009626 28999999.990000009537 47999999.902999997139 20394936.171000029892 60272.602905948 2023-11-24T14:28:11.073929+00:00 20000076.664000030607 28999999.988999959081 48000000.025999993086 20394935.782999988645 60272.602917550 2023-11-24T14:28:12.076311+00:00 20000076.661000009626 28999999.986000061035 48000000.018000006676 20394936.504000011832 60272.602928971 2023-11-24T14:28:13.063094+00:00 20000076.659999970347 29000000.013999938965 48000000.011999987066 20394937.283999979496 60272.602940754 2023-11-24T14:28:14.081121+00:00 20000076.664000030607 29000000.014000058174 47999999.954000003636 20394936.861999988556 60272.602952175 2023-11-24T14:28:15.067907+00:00 20000076.659000039101 28999999.963999990374 48000000.007000029087 20394937.022999998182 60272.602963777 2023-11-24T14:28:16.070310+00:00 20000076.662999991328 29000000.026000019163 48000000.013999998569 20394937.295000020415 60272.602975379 2023-11-24T14:28:17.072717+00:00 20000076.661000009626 28999999.980000019073 48000000.018000006676 20394936.951999958605 60272.602986981 2023-11-24T14:28:18.075126+00:00 20000076.663999918848 29000000.010999921709 47999999.991999976337 20394936.668000038713 60272.602998583 2023-11-24T14:28:19.077529+00:00 20000076.660000089556 28999999.991999980062 48000000.010999977589 20394936.522000011057 60272.603010003 2023-11-24T14:28:20.064308+00:00 20000076.660999890417 29000000.004000071436 47999999.972000002861 20394937.245999988168 60272.603021786 2023-11-24T14:28:21.082328+00:00 20000076.660000089556 29000000.013999938965 48000000.006000041962 20394937.028000000864 60272.603033207 2023-11-24T14:28:22.069106+00:00 20000076.661999940872 28999999.989000000060 47999999.968999981880 20394938.074999991804 60272.603044809 2023-11-24T14:28:23.071507+00:00 20000076.661000009626 28999999.997999999672 48000000.031000018120 20394937.477000001818 60272.603056411 2023-11-24T14:28:24.073915+00:00 20000076.662999991328 29000000.004999998957 48000000.021999962628 20394937.500000000000 60272.603068013 2023-11-24T14:28:25.076324+00:00 20000076.659999970347 29000000.019000008702 47999999.993999958038 20394936.848000049591 60272.603079434 2023-11-24T14:28:26.063103+00:00 20000076.663000110537 28999999.956999998540 47999999.952000021935 20394936.735999941826 60272.603091217 2023-11-24T14:28:27.081129+00:00 20000076.660999890417 29000000.014999989420 48000000.042000062764 20394936.797000050545 60272.603102819 2023-11-24T14:28:28.083532+00:00 20000076.663000110537 29000000.008999999613 47999999.978999972343 20394937.176999930292 60272.603114240 2023-11-24T14:28:29.070308+00:00 20000076.661999940872 29000000.028000000864 48000000.031999953091 20394938.124000068754 60272.603125841 2023-11-24T14:28:30.072709+00:00 20000076.659999970347 28999999.969999998808 48000000.011000037193 20394938.338999990374 60272.603137443 2023-11-24T14:28:31.075116+00:00 20000076.662000060081 29000000.001000020653 47999999.960000038147 20394937.237999919802 60272.603149045 2023-11-24T14:28:32.077529+00:00 20000076.660999998450 29000000.005999978632 47999999.995999999344 20394936.261000040919 60272.603160572 2023-11-24T14:28:33.073423+00:00 20000076.660999998450 28999999.991999980062 48000000.021999992430 20394936.389999989420 60272.603172249 2023-11-24T14:28:34.082330+00:00 20000076.662999998778 29000000.004000011832 48000000.037000000477 20394937.718999978155 60272.603183595 2023-11-24T14:28:35.062600+00:00 20000076.660999998450 28999999.995999988168 47999999.967999987304 20394937.812000039965 60272.603195378 2023-11-24T14:28:36.080629+00:00 20000076.662000000477 28999999.986000001431 47999999.946999996901 20394937.680999990553 60272.603206980 2023-11-24T14:28:37.083035+00:00 20000076.660999998450 29000000.029000040144 48000000.040000021458 20394937.624000068754 60272.603218401 2023-11-24T14:28:38.069814+00:00 20000076.662999991328 28999999.988999959081 47999999.995999991894 20394937.144999980927 60272.603230002 2023-11-24T14:28:39.072217+00:00 20000076.660000029951 29000000.001000050455 48000000.031000018120 20394938.146999958903 60272.603241604 2023-11-24T14:28:40.074618+00:00 20000076.664999991655 29000000.003999948502 47999999.942999958992 20394938.000000000000 60272.603253206 2023-11-24T14:28:41.077021+00:00 20000076.657000008970 28999999.978999968618 48000000.033000051975 20394938.026999950409 60272.603264628 2023-11-24T14:28:42.063805+00:00 20000076.664999991655 29000000.006000038236 47999999.988999962807 20394936.838000059128 60272.603276410 2023-11-24T14:28:43.081829+00:00 20000076.659000009298 29000000.004000071436 47999999.975999951363 20394938.083999991417 60272.603287831 2023-11-24T14:28:44.068607+00:00 20000076.660999979824 28999999.992999911308 48000000.028000116348 20394937.868000030518 60272.603299433 2023-11-24T14:28:45.071014+00:00 20000076.662999991328 29000000.004999998957 47999999.995999932289 20394937.161999940872 60272.603311035 2023-11-24T14:28:46.073420+00:00 20000076.661000009626 28999999.991000059992 47999999.968999981880 20394938.537999991328 60272.603322637 2023-11-24T14:28:47.075817+00:00 20000076.662999991328 29000000.023999929428 48000000.052000053227 20394938.995000001043 60272.603334239 2023-11-24T14:28:48.078212+00:00 20000076.662000000477 29000000.000000000000 47999999.981999993324 20394938.493000030518 60272.603345660 2023-11-24T14:28:49.064992+00:00 20000076.659000039101 28999999.994000080973 48000000.009999990463 20394937.272999998182 60272.603357442 2023-11-24T14:28:50.083011+00:00 20000076.662999991328 28999999.970999959856 48000000.013999938965 20394937.133999999613 60272.603368863 2023-11-24T14:28:51.069791+00:00 20000076.662000000477 29000000.019000049680 48000000.001000046730 20394938.252000000328 60272.603380465 2023-11-24T14:28:52.072194+00:00 20000076.657999988645 29000000.013000011444 47999999.965000033379 20394937.794999990612 60272.603391886 2023-11-24T14:28:53.058974+00:00 20000076.662999991328 29000000.000999931246 47999999.998000033200 20394938.484000001103 60272.603403669 2023-11-24T14:28:54.076993+00:00 20000076.664000030607 28999999.973000049591 48000000.014999993145 20394938.576000008732 60272.603415336 2023-11-24T14:28:55.085041+00:00 20000076.659999970347 29000000.019999980927 48000000.016999997199 20394938.342000011355 60272.603426748 2023-11-24T14:28:56.071038+00:00 20000076.661000009626 28999999.998999949545 47999999.989999987185 20394938.258999988437 60272.603438350 2023-11-24T14:28:57.073436+00:00 20000076.665000021458 28999999.999000068754 47999999.981000013649 20394937.559999998659 60272.603449952 2023-11-24T14:28:58.075840+00:00 20000076.658999979496 29000000.003000020981 48000000.035999983549 20394937.636999990791 60272.603461554 2023-11-24T14:28:59.078244+00:00 20000076.661999940872 28999999.993999999017 47999999.993999987841 20394937.653000000864 60272.603472975 2023-11-24T14:29:00.065020+00:00 20000076.662000060081 28999999.988000001758 48000000.018999986351 20394938.997000008821 60272.603484577 2023-11-24T14:29:01.067413+00:00 20000076.661999940872 29000000.003999989480 47999999.962999999523 20394939.116000000387 60272.603496179 2023-11-24T14:29:02.069814+00:00 20000076.659000039101 29000000.030000001192 48000000.047000050545 20394938.448000010103 60272.603507780 2023-11-24T14:29:03.072214+00:00 20000076.662999991328 28999999.988999988884 47999999.961999952793 20394938.788999971002 60272.603519382 2023-11-24T14:29:04.074613+00:00 20000076.661000009626 28999999.964000020176 47999999.960000038147 20394937.539000030607 60272.603530984 2023-11-24T14:29:05.077022+00:00 20000076.662999991328 29000000.030000001192 48000000.016999959946 20394937.515999969095 60272.603542586 2023-11-24T14:29:06.079426+00:00 20000076.662000060081 28999999.986000001431 48000000.014000058174 20394938.620999988168 60272.603554112 2023-11-24T14:29:07.075323+00:00 20000076.658999919891 28999999.986000001431 48000000.003999948502 20394939.066000040621 60272.603565790 2023-11-24T14:29:08.084229+00:00 20000076.664000030607 29000000.011999960989 47999999.968999981880 20394938.580999970436 60272.603577135 2023-11-24T14:29:09.064499+00:00 20000076.657999988645 29000000.030000030994 48000000.035000093281 20394938.364000018686 60272.603588918 2023-11-24T14:29:10.082518+00:00 20000076.662999991328 28999999.976000010967 48000000.002999901772 20394937.824000000954 60272.603600339 2023-11-24T14:29:11.069300+00:00 20000076.662000060081 28999999.995999988168 48000000.023000001907 20394938.158999979496 60272.603611941 2023-11-24T14:29:12.071704+00:00 20000076.659999970347 29000000.015999969095 47999999.951000086963 20394938.684000018984 60272.603623543 2023-11-24T14:29:13.074106+00:00 20000076.662000060081 28999999.994000021368 48000000.013999938965 20394938.587000008672 60272.603635145 2023-11-24T14:29:14.076505+00:00 20000076.663999918848 29000000.027000010014 48000000.062000043690 20394938.794999960810 60272.603646747 2023-11-24T14:29:15.078908+00:00 20000076.660000089556 28999999.962999999523 47999999.924000017345 20394938.379000071436 60272.603658168 2023-11-24T14:29:16.065694+00:00 20000076.660999890417 29000000.004000011832 47999999.984999902546 20394938.706999901682 60272.603669950 2023-11-24T14:29:17.083713+00:00 20000076.662000060081 28999999.986999988556 48000000.077999986708 20394937.971999999136 60272.603681372 2023-11-24T14:29:18.070498+00:00 20000076.661000009626 29000000.018000010401 47999999.932999998331 20394938.860000010580 60272.603692973 2023-11-24T14:29:19.072902+00:00 20000076.658999919891 29000000.029999971390 48000000.021999999881 20394938.702000018209 60272.603704394 2023-11-24T14:29:20.059680+00:00 20000076.664000030607 28999999.988000039011 48000000.025999993086 20394938.843999978155 60272.603716177 2023-11-24T14:29:21.077702+00:00 20000076.662999991328 28999999.990999940783 47999999.945000022650 20394938.861999988556 60272.603727779 2023-11-24T14:29:22.080104+00:00 20000076.660000089556 28999999.985000010580 48000000.009999990463 20394938.467000011355 60272.603739200 2023-11-24T14:29:23.066882+00:00 20000076.660999890417 29000000.012000080198 47999999.970000028610 20394939.054000020027 60272.603750983 2023-11-24T14:29:24.084902+00:00 20000076.663000110537 29000000.002999901772 48000000.025999963284 20394938.791000008583 60272.603762404 2023-11-24T14:29:25.071692+00:00 20000076.661999940872 29000000.011000040919 48000000.036000013351 20394938.253999948502 60272.603774006 2023-11-24T14:29:26.074099+00:00 20000076.660000000149 28999999.986000061035 48000000.018999986351 20394937.828000068665 60272.603785427 2023-11-24T14:29:27.060879+00:00 20000076.662000000477 29000000.000000000000 47999999.985000006855 20394938.172999981791 60272.603797209 2023-11-24T14:29:28.078901+00:00 20000076.664000000805 29000000.005999919027 47999999.929999947548 20394938.853000041097 60272.603808631 2023-11-24T14:29:29.065682+00:00 20000076.660000000149 29000000.009000059217 48000000.021000027657 20394939.703999999911 60272.603820233 2023-11-24T14:29:30.068089+00:00 20000076.662000000477 28999999.974999900907 48000000.054000020027 20394939.337000008672 60272.603832015 2023-11-24T14:29:31.086112+00:00 20000076.659000009298 29000000.007000088692 48000000.006999969482 20394938.376999970526 60272.603843436 2023-11-24T14:29:32.072893+00:00 20000076.662999991328 29000000.009999990463 47999999.940000057220 20394938.200999978930 60272.603855038 2023-11-24T14:29:33.075295+00:00 20000076.662000000477 29000000.018999930471 48000000.054999947548 20394938.333999991417 60272.603866459 2023-11-24T14:29:34.062075+00:00 20000076.663000021130 28999999.990000009537 48000000.021000027657 20394939.320000048727 60272.603878242 2023-11-24T14:29:35.080100+00:00 20000076.658999979496 28999999.978000041097 47999999.939999938011 20394938.281000021845 60272.603889663 2023-11-24T14:29:36.066884+00:00 20000076.661000009626 29000000.017999999225 48000000.000000000000 20394938.222999930382 60272.603901265 2023-11-24T14:29:37.069291+00:00 20000076.662000000477 28999999.997999999672 48000000.029000036418 20394940.065999981016 60272.603912867 2023-11-24T14:29:38.071692+00:00 20000076.660000000149 28999999.988000009209 47999999.996999979019 20394938.901000019163 60272.603924469 2023-11-24T14:29:39.074093+00:00 20000076.662999991328 28999999.997999999672 48000000.023000001907 20394938.904000040144 60272.603935890 2023-11-24T14:29:40.060871+00:00 20000076.662999991328 29000000.003000009805 47999999.968999996781 20394938.633999940008 60272.603947673 2023-11-24T14:29:41.078900+00:00 20000076.661000009626 29000000.007999990135 48000000.052999988198 20394939.121999979019 60272.603959274 2023-11-24T14:29:42.081301+00:00 20000076.661000009626 28999999.986000001431 47999999.939999997616 20394939.721000079066 60272.603970695 2023-11-24T14:29:43.068076+00:00 20000076.662999991328 29000000.021000001580 47999999.971000023186 20394939.596999999136 60272.603982297 2023-11-24T14:29:44.070479+00:00 20000076.662000000477 28999999.974999990314 47999999.975000016391 20394938.927999999374 60272.603993899 2023-11-24T14:29:45.072876+00:00 20000076.660000029951 29000000.000000029802 48000000.019999980927 20394938.888000000268 60272.604005501 2023-11-24T14:29:46.075278+00:00 20000076.664999961853 28999999.986000001431 48000000.004000008106 20394939.596000000834 60272.604017028 2023-11-24T14:29:47.071178+00:00 20000076.658000048250 29000000.030999958515 48000000.056999981403 20394940.052999999374 60272.604028705 2023-11-24T14:29:48.080085+00:00 20000076.660999950022 28999999.998000029474 48000000.022000007331 20394939.836000010371 60272.604040050 2023-11-24T14:29:49.060356+00:00 20000076.664000030607 28999999.990000009537 47999999.953000009060 20394939.076999988407 60272.604051833 2023-11-24T14:29:50.078377+00:00 20000076.660999950022 28999999.985000010580 48000000.005999982357 20394939.247999999672 60272.604063435 2023-11-24T14:29:51.080784+00:00 20000076.659000039101 28999999.995999988168 47999999.967000007629 20394939.064000010490 60272.604074856 2023-11-24T14:29:52.067569+00:00 20000076.663000050932 29000000.028999980539 48000000.036000013351 20394940.065999981016 60272.604086458 2023-11-24T14:29:53.069970+00:00 20000076.661999940872 29000000.004000011832 48000000.036000013351 20394940.555000010878 60272.604098060 2023-11-24T14:29:54.072375+00:00 20000076.662999991328 28999999.987999979407 47999999.977999933064 20394939.324999991804 60272.604109662 2023-11-24T14:29:55.074777+00:00 20000076.657999988645 28999999.999000068754 48000000.006000041962 20394939.687000010163 60272.604121083 2023-11-24T14:29:56.061563+00:00 20000076.662999991328 28999999.993999961764 47999999.957999937236 20394939.812000039965 60272.604132866 2023-11-24T14:29:57.079591+00:00 20000076.665000081062 28999999.986999988556 47999999.948000073433 20394940.452999949455 60272.604144287 2023-11-24T14:29:58.066375+00:00 20000076.657999988645 29000000.034000039101 48000000.079999923706 20394939.813000019640 60272.604155889 2023-11-24T14:29:59.068775+00:00 20000076.661999940872 28999999.971999999136 47999999.984000086784 20394939.726000010967 60272.604167490 2023-11-24T14:30:00.071179+00:00 20000076.664000030607 29000000.018000010401 47999999.993999958038 20394940.440999981016 60272.604179092 2023-11-24T14:30:01.073573+00:00 20000076.659000039101 28999999.977999929339 47999999.965999960899 20394939.880999978632 60272.604190694 2023-11-24T14:30:02.075977+00:00 20000076.659999970347 28999999.996999979019 48000000.031000003219 20394940.312000039965 60272.604202115 2023-11-24T14:30:03.062763+00:00 20000076.662999991328 29000000.024000048637 48000000.003000013530 20394940.316999968141 60272.604213898 2023-11-24T14:30:04.080782+00:00 20000076.661999940872 28999999.998000029474 48000000.004999980330 20394939.971000019461 60272.604225319 2023-11-24T14:30:05.067559+00:00 20000076.660000089556 28999999.990999940783 48000000.008000023663 20394940.606999989599 60272.604236921 2023-11-24T14:30:06.069961+00:00 20000076.667999979109 29000000.009000059217 48000000.040000021458 20394940.262000020593 60272.604248523 2023-11-24T14:30:07.072366+00:00 20000076.656000021845 29000000.004999998957 48000000.017999947071 20394941.246999979019 60272.604260125 2023-11-24T14:30:08.074769+00:00 20000076.662999991328 28999999.977999929339 47999999.955000042915 20394939.735000010580 60272.604271727 2023-11-24T14:30:09.077168+00:00 20000076.662999991328 29000000.024000048637 47999999.939000010490 20394940.450999978930 60272.604283147 2023-11-24T14:30:10.063945+00:00 20000076.661000009626 28999999.998999949545 48000000.081999957561 20394940.296000000089 60272.604294930 2023-11-24T14:30:11.081971+00:00 20000076.659999970347 28999999.990000009537 48000000.018000006676 20394940.182000041008 60272.604306351 2023-11-24T14:30:12.068749+00:00 20000076.662000060081 29000000.008000019938 47999999.902000010014 20394940.373999949545 60272.604317953 2023-11-24T14:30:13.071155+00:00 20000076.658999919891 28999999.978999998420 47999999.991000063717 20394940.286000009626 60272.604329555 2023-11-24T14:30:14.073557+00:00 20000076.662999991328 29000000.039000000805 48000000.058999903500 20394941.108999971300 60272.604341157 2023-11-24T14:30:15.075961+00:00 20000076.662000060081 28999999.986999999732 48000000.000000000000 20394941.307000041008 60272.604352578 2023-11-24T14:30:16.062740+00:00 20000076.659999970347 28999999.981999989599 47999999.955000042915 20394939.852000001818 60272.604364180 2023-11-24T14:30:17.065140+00:00 20000076.662000060081 29000000.002999991179 48000000.077000021935 20394939.695999979973 60272.604375963 2023-11-24T14:30:18.083161+00:00 20000076.661000009626 29000000.001000020653 47999999.991999976337 20394940.541000008583 60272.604387383 2023-11-24T14:30:19.069940+00:00 20000076.663999918848 29000000.021999981254 47999999.978000037372 20394941.111000061035 60272.604398985 2023-11-24T14:30:20.072344+00:00 20000076.659000001848 28999999.991000000387 47999999.976999998093 20394941.583999991417 60272.604410587 2023-11-24T14:30:21.074743+00:00 20000076.662999998778 28999999.982000019401 48000000.044999957085 20394940.786999940872 60272.604422189 2023-11-24T14:30:22.077149+00:00 20000076.660000000149 29000000.006999999285 47999999.985999941826 20394940.975000020117 60272.604433610 2023-11-24T14:30:23.063928+00:00 20000076.664000000805 29000000.015999969095 48000000.007000088692 20394939.985999941826 60272.604445212 2023-11-24T14:30:24.066334+00:00 20000076.660999998450 28999999.983000040054 48000000.016000002623 20394940.351000070572 60272.604456814 2023-11-24T14:30:25.068736+00:00 20000076.658999990672 28999999.982999980450 47999999.972000002861 20394940.579999919981 60272.604468416 2023-11-24T14:30:26.071136+00:00 20000076.663000021130 29000000.038999971002 48000000.048999987543 20394941.253000020981 60272.604480018 2023-11-24T14:30:27.073542+00:00 20000076.664999991655 28999999.977000001818 47999999.898000001907 20394941.323000069708 60272.604491620 2023-11-24T14:30:28.075948+00:00 20000076.657999988645 29000000.003000020981 48000000.028999976814 20394941.503999948502 60272.604503222 2023-11-24T14:30:29.078356+00:00 20000076.661000009626 28999999.991000000387 48000000.028000026941 20394940.911000009626 60272.604514748 2023-11-24T14:30:30.074247+00:00 20000076.664000000805 29000000.010999981314 47999999.967999987304 20394939.807999968529 60272.604526350 2023-11-24T14:30:31.076649+00:00 20000076.660999979824 29000000.017000019550 48000000.019999980927 20394940.915000081062 60272.604537771 2023-11-24T14:30:32.063430+00:00 20000076.661000009626 28999999.988999959081 48000000.014999993145 20394940.521999958903 60272.604549373 2023-11-24T14:30:33.065828+00:00 20000076.662000000477 28999999.976000070572 47999999.961000032723 20394940.452999949455 60272.604560975 2023-11-24T14:30:34.068230+00:00 20000076.658999979496 29000000.021000031382 47999999.998999953270 20394940.924000021070 60272.604572577 2023-11-24T14:30:35.070634+00:00 20000076.662999991328 28999999.982999920845 48000000.040000081062 20394940.993000000715 60272.604584179 2023-11-24T14:30:36.073038+00:00 20000076.664000030607 29000000.019000049680 47999999.985999941826 20394941.102000001818 60272.604595780 2023-11-24T14:30:37.075437+00:00 20000076.661000009626 28999999.981999989599 48000000.001000046730 20394941.192999999970 60272.604607382 2023-11-24T14:30:38.077834+00:00 20000076.659999970347 29000000.024999979883 47999999.988000042737 20394940.635999988765 60272.604618804 2023-11-24T14:30:39.064613+00:00 20000076.661000009626 28999999.986000061035 48000000.008999936283 20394940.561000000685 60272.604630586 2023-11-24T14:30:40.082638+00:00 20000076.663999971002 28999999.997999910265 48000000.998999953270 20394939.905999999493 60272.604642007 2023-11-24T14:30:41.069417+00:00 20000076.661000009626 29000000.018000010401 47999999.981000073254 20394941.675999980420 60272.604653609 2023-11-24T14:30:42.071820+00:00 20000076.660000029951 28999999.996999979019 48000000.005000002682 20394941.189000010490 60272.604665030 2023-11-24T14:30:43.058606+00:00 20000076.662000000477 28999999.970000028610 48000000.013999938965 20394940.465999990702 60272.604676813 2023-11-24T14:30:44.076629+00:00 20000076.662999991328 29000000.009999990463 48000000.003000020981 20394941.614000018686 60272.604688414 2023-11-24T14:30:45.079025+00:00 20000076.659999970347 29000000.008000019938 47999999.991000063717 20394940.847999989986 60272.604699836 2023-11-24T14:30:46.065808+00:00 20000076.662000060081 29000000.001999970526 48000000.043999910355 20394941.008999999613 60272.604711618 2023-11-24T14:30:47.083826+00:00 20000076.661000009626 29000000.009999990463 47999999.991999998689 20394941.494000021368 60272.604723039 2023-11-24T14:30:48.070580+00:00 20000076.663999918848 29000000.009999990463 47999999.978000000119 20394941.681999981403 60272.604734576 2023-11-24T14:30:49.067396+00:00 20000076.661000009626 28999999.980000019073 47999999.986000001431 20394941.074000000954 60272.604746178 2023-11-24T14:30:50.069795+00:00 20000076.662999991328 28999999.999000001699 48000000.055999986827 20394941.486999988556 60272.604757780 2023-11-24T14:30:51.072195+00:00 20000076.660000089556 29000000.008999999613 47999999.945000022650 20394941.597999989986 60272.604769201 2023-11-24T14:30:52.058975+00:00 20000076.658999919891 28999999.989999998361 47999999.978999972343 20394941.703000009060 60272.604780984 2023-11-24T14:30:53.076999+00:00 20000076.665000081062 29000000.006000000983 48000000.040000021458 20394941.614000018686 60272.604792586 2023-11-24T14:30:54.079394+00:00 20000076.659999970347 28999999.991000000387 47999999.988999962807 20394940.835999969393 60272.604804006 2023-11-24T14:30:55.066171+00:00 20000076.659000039101 29000000.008999999613 48000000.001000046730 20394941.511000040919 60272.604815789 2023-11-24T14:30:56.084186+00:00 20000076.664999961853 28999999.997000008821 47999999.994999997318 20394941.965999960899 60272.604827210 2023-11-24T14:30:57.070963+00:00 20000076.659000039101 28999999.988999988884 47999999.962000012398 20394942.628000020981 60272.604838812 2023-11-24T14:30:58.073366+00:00 20000076.663999918848 29000000.004999998957 48000000.025999903679 20394942.362999979407 60272.604850233 2023-11-24T14:30:59.060139+00:00 20000076.662000060081 29000000.006000008434 48000000.006000041962 20394941.687000039965 60272.604862016 2023-11-24T14:31:00.078171+00:00 20000076.661000009626 29000000.003000020981 48000000.039000026882 20394941.564000010490 60272.604873437 2023-11-24T14:31:01.064941+00:00 20000076.659999970347 28999999.994999948889 47999999.958999991417 20394942.160000029951 60272.604885039 2023-11-24T14:31:02.067343+00:00 20000076.666000008583 29000000.003000020981 48000000.021000027657 20394942.660999890417 60272.604896822 2023-11-24T14:31:03.085373+00:00 20000076.656999949366 28999999.995999988168 47999999.941999912262 20394941.980000019073 60272.604908242 2023-11-24T14:31:04.072141+00:00 20000076.660000089556 29000000.032000008970 48000000.058000087738 20394941.749000068754 60272.604919844 2023-11-24T14:31:05.074538+00:00 20000076.663999918848 28999999.979000028223 47999999.992999911308 20394942.629999998957 60272.604931371 2023-11-24T14:31:06.070435+00:00 20000076.660000089556 28999999.991000000387 48000000.017000079155 20394942.373999949545 60272.604943048 2023-11-24T14:31:07.079350+00:00 20000076.660999890417 28999999.979999959469 47999999.960999973118 20394942.957000020891 60272.604954394 2023-11-24T14:31:08.059618+00:00 20000076.663000110537 29000000.021000031382 48000000.029000036418 20394941.366999980062 60272.604966176 2023-11-24T14:31:09.077631+00:00 20000076.660999890417 29000000.009999990463 47999999.961000002921 20394942.039000030607 60272.604977597 2023-11-24T14:31:10.064408+00:00 20000076.662000060081 28999999.981999989599 48000000.074999988079 20394942.922999981791 60272.604989199 2023-11-24T14:31:11.066804+00:00 20000076.661999940872 29000000.001999970526 47999999.925999999046 20394942.409999970347 60272.605000982 2023-11-24T14:31:12.084822+00:00 20000076.661000009626 29000000.018000010401 48000000.038000017405 20394942.625000000000 60272.605012403 2023-11-24T14:31:13.071597+00:00 20000076.664000000805 29000000.001000050455 47999999.989999979734 20394942.059000018984 60272.605024004 2023-11-24T14:31:14.073998+00:00 20000076.659000001848 28999999.977000001818 47999999.985000006855 20394941.570999979973 60272.605035426 2023-11-24T14:31:15.060777+00:00 20000076.660999998450 29000000.000000000000 47999999.994000017643 20394942.070000048727 60272.605047208 2023-11-24T14:31:16.078796+00:00 20000076.664000000805 29000000.006000038236 48000000.010999977589 20394943.046999931335 60272.605058629 2023-11-24T14:31:17.065573+00:00 20000076.662000000477 29000000.004999998957 48000000.012000016868 20394942.161000009626 60272.605070231 2023-11-24T14:31:18.067973+00:00 20000076.659000009298 29000000.009999990463 47999999.989999949932 20394942.211000081152 60272.605081833 2023-11-24T14:31:19.070368+00:00 20000076.662999991328 28999999.987999919802 48000000.036000072956 20394942.667999979109 60272.605093435 2023-11-24T14:31:20.072772+00:00 20000076.661000009626 29000000.032000061125 48000000.013999938965 20394942.324999928474 60272.605105037 2023-11-24T14:31:21.075174+00:00 20000076.659000009298 28999999.954999919981 47999999.990000009537 20394942.529000040144 60272.605116458 2023-11-24T14:31:22.061954+00:00 20000076.662999991328 29000000.006000038236 48000000.021000027657 20394942.763000011444 60272.605128240 2023-11-24T14:31:23.079974+00:00 20000076.662000000477 28999999.993000030518 47999999.901999950409 20394941.718999978155 60272.605139662 2023-11-24T14:31:24.066745+00:00 20000076.662000000477 29000000.024999979883 48000000.105000019073 20394942.121000051498 60272.605151263 2023-11-24T14:31:25.069141+00:00 20000076.660999979824 28999999.993000030518 47999999.947999946773 20394942.521999958903 60272.605162865 2023-11-24T14:31:26.071540+00:00 20000076.662999991328 28999999.988999959081 47999999.988000042737 20394942.916000008583 60272.605174467 2023-11-24T14:31:27.073942+00:00 20000076.657000008970 29000000.006000038236 48000000.005000002682 20394943.353999968618 60272.605185888 2023-11-24T14:31:28.060726+00:00 20000076.666999999434 29000000.043000001460 47999999.988000042737 20394942.170000001788 60272.605197490 2023-11-24T14:31:29.063123+00:00 20000076.660000029951 28999999.977000001818 48000000.016999959946 20394942.515000000596 60272.605209272 2023-11-24T14:31:30.081141+00:00 20000076.658999979496 28999999.964999999851 48000000.000000000000 20394942.999000009149 60272.605220693 2023-11-24T14:31:31.067914+00:00 20000076.666000008583 29000000.040000010282 47999999.940999999642 20394942.835999999195 60272.605232295 2023-11-24T14:31:32.070311+00:00 20000076.659000039101 28999999.989999979734 48000000.082000002265 20394942.381999999285 60272.605243897 2023-11-24T14:31:33.072711+00:00 20000076.662000000477 28999999.996000021696 47999999.958999991417 20394943.008000001311 60272.605255499 2023-11-24T14:31:34.075108+00:00 20000076.658999979496 28999999.973999980837 47999999.983999997377 20394942.988000009209 60272.605266920 2023-11-24T14:31:35.061886+00:00 20000076.664999961853 29000000.024000018835 48000000.038000017405 20394943.383999999613 60272.605278702 2023-11-24T14:31:36.079909+00:00 20000076.658000048250 28999999.997000008821 48000000.016999989748 20394943.031999979168 60272.605290124 2023-11-24T14:31:37.066682+00:00 20000076.662000000477 28999999.988999959081 47999999.989000022411 20394942.620000001043 60272.605301726 2023-11-24T14:31:38.069079+00:00 20000076.662000000477 29000000.020000040531 47999999.962999999523 20394943.677000019699 60272.605313327 2023-11-24T14:31:39.071478+00:00 20000076.665000021458 28999999.984999950975 48000000.014999993145 20394943.076999988407 60272.605324929 2023-11-24T14:31:40.073878+00:00 20000076.658999919891 29000000.002000030130 48000000.031000018120 20394942.605000019073 60272.605336531 2023-11-24T14:31:41.076274+00:00 20000076.661000009626 29000000.010999981314 47999999.982999920845 20394943.288999971002 60272.605347952 2023-11-24T14:31:42.063048+00:00 20000076.664000030607 29000000.008999999613 47999999.990000009537 20394942.841000020504 60272.605359735 2023-11-24T14:31:43.081078+00:00 20000076.661000009626 28999999.991000000387 48000000.065000057220 20394943.057999968529 60272.605371156 2023-11-24T14:31:44.067850+00:00 20000076.661999940872 28999999.998000029474 47999999.914999961853 20394943.471000019461 60272.605382757 2023-11-24T14:31:45.070249+00:00 20000076.660000089556 29000000.009999930859 48000000.006000041962 20394944.174000021070 60272.605394284 2023-11-24T14:31:46.066143+00:00 20000076.661999940872 28999999.973000049591 47999999.980999946594 20394942.796000000089 60272.605405961 2023-11-24T14:31:47.075054+00:00 20000076.659999970347 29000000.011000040919 48000000.024000048637 20394942.931999981403 60272.605417563 2023-11-24T14:31:48.077454+00:00 20000076.662000060081 28999999.990000009537 48000000.024999983609 20394942.329999979585 60272.605429090 2023-11-24T14:31:49.073349+00:00 20000076.662999991328 29000000.006999969482 47999999.998999953270 20394943.229000028223 60272.605440767 2023-11-24T14:31:50.082254+00:00 20000076.664000030607 28999999.988999959081 47999999.964000113308 20394944.603999968618 60272.605452113 2023-11-24T14:31:51.062530+00:00 20000076.658999919891 29000000.003000020981 47999999.964999906719 20394943.667999979109 60272.605463895 2023-11-24T14:31:52.080548+00:00 20000076.660000089556 29000000.016000028700 48000000.073000073433 20394941.805999990553 60272.605475316 2023-11-24T14:31:53.067325+00:00 20000076.659999970347 29000000.005999919027 48000000.000999927521 20394943.356000009924 60272.605486918 2023-11-24T14:31:54.069724+00:00 20000076.664999961853 28999999.990000009537 47999999.990000002086 20394943.863999959081 60272.605498339 2023-11-24T14:31:55.056510+00:00 20000076.661000009626 28999999.985000010580 48000000.013999998569 20394943.805000070482 60272.605510122 2023-11-24T14:31:56.074531+00:00 20000076.662000060081 29000000.021000031382 47999999.948000006378 20394943.659000039101 60272.605521724 2023-11-24T14:31:57.076931+00:00 20000076.660999890417 29000000.001000050455 48000000.056999981403 20394943.524999979883 60272.605533145 2023-11-24T14:31:58.063708+00:00 20000076.661000009626 28999999.977000001818 47999999.946999996901 20394943.194999929518 60272.605544928 2023-11-24T14:31:59.081733+00:00 20000076.661000009626 29000000.015999909490 48000000.035000033677 20394943.149000048637 60272.605556348 2023-11-24T14:32:00.068506+00:00 20000076.662999991328 28999999.995000001043 48000000.019999980927 20394943.856999989599 60272.605567950 2023-11-24T14:32:01.070898+00:00 20000076.662999991328 28999999.998000029474 47999999.967000007629 20394944.284999970347 60272.605579372 2023-11-24T14:32:02.057684+00:00 20000076.658000111580 28999999.985000010580 48000000.017000019550 20394943.155000090599 60272.605591154 2023-11-24T14:32:03.075704+00:00 20000076.665999889374 28999999.995000001043 47999999.986999988556 20394943.100999951363 60272.605602575 2023-11-24T14:32:04.062483+00:00 20000076.657000061125 29000000.013000011444 47999999.972999989986 20394944.001000050455 60272.605614177 2023-11-24T14:32:05.064884+00:00 20000076.662999991328 29000000.008999999613 48000000.034999966621 20394943.692999958992 60272.605625960 2023-11-24T14:32:06.082905+00:00 20000076.662000060081 28999999.995000001043 47999999.950999982655 20394943.496999979019 60272.605637381 2023-11-24T14:32:07.069684+00:00 20000076.664000000805 28999999.991000011563 48000000.042000062764 20394943.416000008583 60272.605648982 2023-11-24T14:32:08.072091+00:00 20000076.657999999821 29000000.008000001311 47999999.958999991417 20394943.819000009447 60272.605660404 2023-11-24T14:32:09.058872+00:00 20000076.662000000477 29000000.013999998569 48000000.057000041008 20394944.011999960989 60272.605672186 2023-11-24T14:32:10.076891+00:00 20000076.662999998778 29000000.003999978304 48000000.013999938965 20394942.751000050455 60272.605683607 2023-11-24T14:32:11.063669+00:00 20000076.660999998450 28999999.991000030190 47999999.925999999046 20394943.485000010580 60272.605695209 2023-11-24T14:32:12.066064+00:00 20000076.662000000477 28999999.980999980122 48000000.016000032425 20394944.526999950409 60272.605706811 2023-11-24T14:32:13.068462+00:00 20000076.662000000477 29000000.004999998957 48000000.047999978065 20394944.407999988645 60272.605718412 2023-11-24T14:32:14.070857+00:00 20000076.660000000149 29000000.013999998569 47999999.970000028610 20394943.068000078201 60272.605730015 2023-11-24T14:32:15.073261+00:00 20000076.660000000149 28999999.988000039011 48000000.032999992371 20394943.050999999046 60272.605741616 2023-11-24T14:32:16.075657+00:00 20000076.663000021130 29000000.010999981314 47999999.995999991894 20394944.326999899000 60272.605753218 2023-11-24T14:32:17.078060+00:00 20000076.662000000477 29000000.013999998569 47999999.975000008941 20394943.965000029653 60272.605764640 2023-11-24T14:32:18.064834+00:00 20000076.664999991655 28999999.996999979019 48000000.036999993026 20394943.888000011444 60272.605776241 2023-11-24T14:32:19.067231+00:00 20000076.657000008970 28999999.985000010580 47999999.997000008821 20394943.998000029474 60272.605787843 2023-11-24T14:32:20.069627+00:00 20000076.660999979824 28999999.975000020117 47999999.965999990702 20394944.917999979109 60272.605799445 2023-11-24T14:32:21.072027+00:00 20000076.664000030607 29000000.041999999434 48000000.025000013411 20394943.982999999076 60272.605810866 2023-11-24T14:32:22.058793+00:00 20000076.660999950022 28999999.989000018686 47999999.993000030518 20394943.776000000536 60272.605822648 2023-11-24T14:32:23.076823+00:00 20000076.661000009626 29000000.005999919027 48000000.037000000477 20394943.816999990493 60272.605834250 2023-11-24T14:32:24.079225+00:00 20000076.662999991328 29000000.013000011444 48000000.030999958515 20394943.896000001580 60272.605845671 2023-11-24T14:32:25.066001+00:00 20000076.660000029951 28999999.960000038147 47999999.961000032723 20394944.159000009298 60272.605857273 2023-11-24T14:32:26.068400+00:00 20000076.661000009626 28999999.996999979019 47999999.911999940872 20394945.385000009090 60272.605868875 2023-11-24T14:32:27.070792+00:00 20000076.660999950022 29000000.011999960989 48000000.017000079155 20394944.433999989182 60272.605880477 2023-11-24T14:32:28.073187+00:00 20000076.662000000477 29000000.008000019938 48000000.005999922752 20394943.969999998808 60272.605892004 2023-11-24T14:32:29.069079+00:00 20000076.661000009626 28999999.985000010580 48000000.020000100136 20394944.754000011832 60272.605903680 2023-11-24T14:32:30.077992+00:00 20000076.664000030607 29000000.003000020981 47999999.961999893188 20394943.805000010878 60272.605915026 2023-11-24T14:32:31.058261+00:00 20000076.659999970347 28999999.998000029474 48000000.042000062764 20394944.310999989510 60272.605926809 2023-11-24T14:32:32.076279+00:00 20000076.662999991328 29000000.023999929428 48000000.024000048637 20394944.881999999285 60272.605938410 2023-11-24T14:32:33.078678+00:00 20000076.661000069231 28999999.998000029474 47999999.995999932289 20394944.368000030518 60272.605949832 2023-11-24T14:32:34.065460+00:00 20000076.659999970347 29000000.001000050455 47999999.983000040054 20394943.980999950320 60272.605961434 2023-11-24T14:32:35.067866+00:00 20000076.664000030607 28999999.980999950320 47999999.995999932289 20394944.462999999523 60272.605973036 2023-11-24T14:32:36.070268+00:00 20000076.660999890417 29000000.018000010401 47999999.924000017345 20394944.296000000089 60272.605984638 2023-11-24T14:32:37.072666+00:00 20000076.661000009626 28999999.986000061035 48000000.154999971390 20394944.230000019073 60272.605996058 2023-11-24T14:32:38.059441+00:00 20000076.662000060081 29000000.019999980927 47999999.939999997616 20394944.555000010878 60272.606007841 2023-11-24T14:32:39.077463+00:00 20000076.661000009626 29000000.001999970526 47999999.992999993265 20394944.559999998659 60272.606019262 2023-11-24T14:32:40.064241+00:00 20000076.662999991328 28999999.998000029474 47999999.996000006795 20394943.793999969959 60272.606030864 2023-11-24T14:32:41.066640+00:00 20000076.659000039101 28999999.998999949545 47999999.955000013113 20394944.279000040144 60272.606042647 2023-11-24T14:32:42.084662+00:00 20000076.662999991328 28999999.991999998689 48000000.001999966800 20394944.872999969870 60272.606054068 2023-11-24T14:32:43.071442+00:00 20000076.662999991328 28999999.978000000119 48000000.018999986351 20394945.780000030994 60272.606065670 2023-11-24T14:32:44.073843+00:00 20000076.657999988645 29000000.019999999553 48000000.038000047207 20394945.272999998182 60272.606077091 2023-11-24T14:32:45.060626+00:00 20000076.664999961853 28999999.994999989867 47999999.979999959469 20394944.100999951363 60272.606088849 2023-11-24T14:32:46.076568+00:00 20000076.657000061125 29000000.012000020593 48000000.017000019550 20394943.857000049204 60272.606100194 2023-11-24T14:32:47.056798+00:00 20000076.664999961853 28999999.991000000387 47999999.992999970913 20394944.467000011355 60272.606111977 2023-11-24T14:32:48.074813+00:00 20000076.659999970347 28999999.993999991566 48000000.030000030994 20394945.352999929339 60272.606123398 2023-11-24T14:32:49.061591+00:00 20000076.661000009626 29000000.000000000000 47999999.944000013173 20394945.876000050455 60272.606135000 2023-11-24T14:32:50.063995+00:00 20000076.664000030607 29000000.003999978304 48000000.005000002682 20394944.700999978930 60272.606146783 2023-11-24T14:32:51.082017+00:00 20000076.657999988645 29000000.020000040531 48000000.013000011444 20394944.567000031471 60272.606158203 2023-11-24T14:32:52.068799+00:00 20000076.664999961853 28999999.958999991417 47999999.962000012398 20394945.355999950320 60272.606169805 2023-11-24T14:32:53.071199+00:00 20000076.659000039101 29000000.038999971002 48000000.070999979973 20394944.578000068665 60272.606181407 2023-11-24T14:32:54.073599+00:00 20000076.662999991328 28999999.994000021368 47999999.944999933243 20394944.435999989510 60272.606193009 2023-11-24T14:32:55.075995+00:00 20000076.661000009626 28999999.994000021368 48000000.072000026703 20394945.564000010490 60272.606204430 2023-11-24T14:32:56.062774+00:00 20000076.661000009626 28999999.977000001818 47999999.943000078201 20394944.914999961853 60272.606216032 2023-11-24T14:32:57.065179+00:00 20000076.664999961853 29000000.046000000089 48000000.006999969482 20394946.009999990463 60272.606227634 2023-11-24T14:32:58.067578+00:00 20000076.659999970347 28999999.967000011355 48000000.010999917984 20394945.022999998182 60272.606239236 2023-11-24T14:32:59.069974+00:00 20000076.662000060081 29000000.009999930859 47999999.953000068665 20394945.227000001818 60272.606250838 2023-11-24T14:33:00.072388+00:00 20000076.659999970347 28999999.992000099272 48000000.029000036418 20394945.105000019073 60272.606262440 2023-11-24T14:33:01.074786+00:00 20000076.662000000477 28999999.988999959081 47999999.994999997318 20394944.682999968529 60272.606274041 2023-11-24T14:33:02.077186+00:00 20000076.662000000477 29000000.013999938965 48000001.027000002563 20394944.651000019163 60272.606285463 2023-11-24T14:33:03.063966+00:00 20000076.661000009626 29000000.004999998957 47999999.964000001550 20394945.407000061125 60272.606297065 2023-11-24T14:33:04.066366+00:00 20000076.660999998450 28999999.996000051498 47999999.983999997377 20394945.304999951273 60272.606308666 2023-11-24T14:33:05.068764+00:00 20000076.660000000149 29000000.019999980927 48000000.051000028849 20394945.636999960989 60272.606320268 2023-11-24T14:33:06.071168+00:00 20000076.665000010282 28999999.983999971300 47999999.984999947250 20394946.509000059217 60272.606331689 2023-11-24T14:33:07.057948+00:00 20000076.660999979824 28999999.992000099272 48000000.010000050068 20394945.424999948591 60272.606343472 2023-11-24T14:33:08.075968+00:00 20000076.660000000149 29000000.006999969482 47999999.952999949455 20394945.736000061035 60272.606355074 2023-11-24T14:33:09.078365+00:00 20000076.664000000805 28999999.995000001043 48000000.060000002384 20394945.526999950409 60272.606366495 2023-11-24T14:33:10.065138+00:00 20000076.659000009298 29000000.013000011444 47999999.971000023186 20394945.593999978155 60272.606378097 2023-11-24T14:33:11.067539+00:00 20000076.664000000805 28999999.986999988556 48000000.000999987125 20394945.596999999136 60272.606389699 2023-11-24T14:33:12.069937+00:00 20000076.659000009298 28999999.995000001043 48000000.009000062943 20394945.629999998957 60272.606401300 2023-11-24T14:33:13.072333+00:00 20000076.662000000477 29000000.009999990463 47999999.932999968529 20394946.675000000745 60272.606412721 2023-11-24T14:33:14.059118+00:00 20000076.664999961853 28999999.990000009537 48000000.041999943554 20394946.011999998242 60272.606424504 2023-11-24T14:33:15.077138+00:00 20000076.657000008970 29000000.008000019938 48000000.037000060081 20394945.517000000924 60272.606435925 2023-11-24T14:33:16.063915+00:00 20000076.661000009626 29000000.007999900728 47999999.972000002861 20394945.953999999911 60272.606447527 2023-11-24T14:33:17.066313+00:00 20000076.662999991328 28999999.977000001818 47999999.988000042737 20394946.412999998778 60272.606459309 2023-11-24T14:33:18.084338+00:00 20000076.663000050932 29000000.009999990463 48000000.029999971390 20394945.511000011116 60272.606470731 2023-11-24T14:33:19.071118+00:00 20000076.658999979496 29000000.006999999285 47999999.988000042737 20394946.515999991447 60272.606482333 2023-11-24T14:33:20.073517+00:00 20000076.666999999434 28999999.997999999672 48000000.014999993145 20394946.319999989122 60272.606493753 2023-11-24T14:33:21.060303+00:00 20000076.657999988645 29000000.002000000328 47999999.982999920845 20394946.393000010401 60272.606505536 2023-11-24T14:33:22.078334+00:00 20000076.660000029951 28999999.981999989599 47999999.988000042737 20394946.606000009924 60272.606516957 2023-11-24T14:33:23.065105+00:00 20000076.662999991328 29000000.022999998182 48000000.015000000596 20394945.960000008345 60272.606528559 2023-11-24T14:33:24.067504+00:00 20000076.662999991328 29000000.006999999285 48000000.043999999762 20394945.938999980688 60272.606540161 2023-11-24T14:33:25.069905+00:00 20000076.657000008970 28999999.974999990314 47999999.922999992967 20394945.835000008345 60272.606551763 2023-11-24T14:33:26.072308+00:00 20000076.665000021458 29000000.006000008434 48000000.047000020742 20394945.855000019073 60272.606563365 2023-11-24T14:33:27.074708+00:00 20000076.660999950022 28999999.992999970913 47999999.993000000715 20394946.430000010878 60272.606574891 2023-11-24T14:33:28.070596+00:00 20000076.661000009626 29000000.002000030130 47999999.965999960899 20394946.167999979109 60272.606586569 2023-11-24T14:33:29.079507+00:00 20000076.661000009626 29000000.006999969482 48000000.027000010014 20394946.352999988943 60272.606597914 2023-11-24T14:33:30.059782+00:00 20000076.662999991328 28999999.987000048161 47999999.998000033200 20394946.216000020504 60272.606609697 2023-11-24T14:33:31.077799+00:00 20000076.661000009626 29000000.009999990463 47999999.980000019073 20394945.471999999136 60272.606621118 2023-11-24T14:33:32.064576+00:00 20000076.666999939829 29000000.010999981314 48000000.012999951839 20394945.221000019461 60272.606632720 2023-11-24T14:33:33.066979+00:00 20000076.655000090599 28999999.991000000387 48000000.004000008106 20394945.919999960810 60272.606644322 2023-11-24T14:33:34.069385+00:00 20000076.663999918848 29000000.003000020981 48000000.032999992371 20394946.309000018984 60272.606655924 2023-11-24T14:33:35.071794+00:00 20000076.662000060081 29000000.003000020981 47999999.952000021935 20394946.346999999136 60272.606667526 2023-11-24T14:33:36.074198+00:00 20000076.659000039101 28999999.996999979019 47999999.978999972343 20394946.829999979585 60272.606678946 2023-11-24T14:33:37.060974+00:00 20000076.662999991328 29000000.026999950409 48000000.129000067711 20394946.522999998182 60272.606690729 2023-11-24T14:33:38.078994+00:00 20000076.659999970347 28999999.974000100046 47999999.962000012398 20394946.206000030041 60272.606702150 2023-11-24T14:33:39.065781+00:00 20000076.662999991328 29000000.019999980927 47999999.910999886692 20394946.531999949366 60272.606713752 2023-11-24T14:33:40.068148+00:00 20000076.661000009626 28999999.981999989599 48000000.039000026882 20394946.229000091553 60272.606725354 2023-11-24T14:33:41.070541+00:00 20000076.662999991328 29000000.018000010401 48000000.018000006676 20394946.132999900728 60272.606736955 2023-11-24T14:33:42.072940+00:00 20000076.659000039101 28999999.983999971300 47999999.963999986649 20394946.671000000089 60272.606748377 2023-11-24T14:33:43.059725+00:00 20000076.661999940872 28999999.983999971300 48000000.037999987602 20394947.120000001043 60272.606759978 2023-11-24T14:33:44.062129+00:00 20000076.659000039101 29000000.026000019163 47999999.981000073254 20394946.950000051409 60272.606771761 2023-11-24T14:33:45.080156+00:00 20000076.664000030607 28999999.993999961764 48000000.008000001311 20394946.677999969572 60272.606783182 2023-11-24T14:33:46.066931+00:00 20000076.661000009626 28999999.998000029474 48000000.004000008106 20394946.483000040054 60272.606794784 2023-11-24T14:33:47.069334+00:00 20000076.660999890417 28999999.995000001043 47999999.976999983191 20394946.697000030428 60272.606806386 2023-11-24T14:33:48.071740+00:00 20000076.664000030607 29000000.021000031382 48000000.015000022948 20394946.441999908537 60272.606817988 2023-11-24T14:33:49.074144+00:00 20000076.661000009626 28999999.968999978155 47999999.983999997377 20394946.564000010490 60272.606829409 2023-11-24T14:33:50.060924+00:00 20000076.661000009626 28999999.988999959081 48000000.018999986351 20394946.932999968529 60272.606841192 2023-11-24T14:33:51.078940+00:00 20000076.661999940872 29000000.032999988645 47999999.999000012875 20394946.300999999046 60272.606852612 2023-11-24T14:33:52.065718+00:00 20000076.661000009626 28999999.981000069529 48000000.024999983609 20394947.138000011444 60272.606864214 2023-11-24T14:33:53.068121+00:00 20000076.659000039101 28999999.996999979019 47999999.935999989510 20394947.197000030428 60272.606875816 2023-11-24T14:33:54.070524+00:00 20000076.664000030607 29000000.021999958903 48000000.021000027657 20394947.394000049680 60272.606887418 2023-11-24T14:33:55.072932+00:00 20000076.662000000477 29000000.004000071436 48000000.017000019550 20394946.516999959946 60272.606899020 2023-11-24T14:33:56.075334+00:00 20000076.662999998778 28999999.991999998689 47999999.993999958038 20394946.903000000864 60272.606910441 2023-11-24T14:33:57.062117+00:00 20000076.658000010997 28999999.989000011235 47999999.981000073254 20394947.031000021845 60272.606922224 2023-11-24T14:33:58.080140+00:00 20000076.664999991655 28999999.991000000387 48000000.030999898911 20394946.980000019073 60272.606933645 2023-11-24T14:33:59.066919+00:00 20000076.660999998450 29000000.013000000268 47999999.987000107765 20394947.477999929339 60272.606945246 2023-11-24T14:34:00.069316+00:00 20000076.662000000477 28999999.999000009149 47999999.968999981880 20394947.504000071436 60272.606956667 2023-11-24T14:34:01.056069+00:00 20000076.660000000149 29000000.002999991179 48000000.047999978065 20394947.113000039011 60272.606968450 2023-11-24T14:34:02.074102+00:00 20000076.661000009626 28999999.984999980778 47999999.945999979973 20394946.332999940962 60272.606980052 2023-11-24T14:34:03.076509+00:00 20000076.662000000477 29000000.027000010014 48000000.062999956310 20394946.840000029653 60272.606991473 2023-11-24T14:34:04.063286+00:00 20000076.662999991328 28999999.986000031233 48000000.018000006676 20394947.733999971300 60272.607003256 2023-11-24T14:34:05.081314+00:00 20000076.662000000477 29000000.012999951839 47999999.937000043690 20394947.542999979109 60272.607014677 2023-11-24T14:34:06.068089+00:00 20000076.662000000477 28999999.992000039667 48000000.005000002682 20394947.958999998868 60272.607026279 2023-11-24T14:34:07.070494+00:00 20000076.659000009298 29000000.007999960333 48000000.024999983609 20394947.923000000417 60272.607037805 2023-11-24T14:34:08.066393+00:00 20000076.662999991328 28999999.986000001431 47999999.966000013053 20394947.272999998182 60272.607049483 2023-11-24T14:34:09.075301+00:00 20000076.658999979496 29000000.000000000000 48000000.029999986291 20394946.947000000626 60272.607060828 2023-11-24T14:34:10.055579+00:00 20000076.663000050932 29000000.008999999613 48000000.000000000000 20394947.768000010401 60272.607072611 2023-11-24T14:34:11.073603+00:00 20000076.662000000477 28999999.985000010580 48000000.048999987543 20394947.376999989152 60272.607084288 2023-11-24T14:34:12.082513+00:00 20000076.662000000477 29000000.009999990463 47999999.939000010490 20394947.171000000089 60272.607095634 2023-11-24T14:34:13.062790+00:00 20000076.660999950022 29000000.004000011832 48000000.031000018120 20394947.751000020653 60272.607107417 2023-11-24T14:34:14.080809+00:00 20000076.663000050932 28999999.988000039011 48000000.034999966621 20394948.456000000238 60272.607118838 2023-11-24T14:34:15.067591+00:00 20000076.659999970347 28999999.986999988556 47999999.917000003159 20394948.362999979407 60272.607130440 2023-11-24T14:34:16.069995+00:00 20000076.662999991328 29000000.029999971390 48000000.076000027359 20394947.458000000566 60272.607141861 2023-11-24T14:34:17.056778+00:00 20000076.660000029951 28999999.985000010580 47999999.904999971390 20394947.420000020415 60272.607153643 2023-11-24T14:34:18.074801+00:00 20000076.661000009626 29000000.003000020981 48000000.068000018597 20394947.728000018746 60272.607165065 2023-11-24T14:34:19.061578+00:00 20000076.662999991328 28999999.990000009537 47999999.985000006855 20394948.042999979109 60272.607176666 2023-11-24T14:34:20.063980+00:00 20000076.661999940872 28999999.987999919802 47999999.962000012398 20394947.245000001043 60272.607188449 2023-11-24T14:34:21.082008+00:00 20000076.660000089556 29000000.004999998957 48000000.019999980927 20394947.756999969482 60272.607199870 2023-11-24T14:34:22.068785+00:00 20000076.666000008583 29000000.022000070661 48000000.042999982834 20394947.964000049978 60272.607211472 2023-11-24T14:34:23.071189+00:00 20000076.658999919891 29000000.001999970526 47999999.986999988556 20394948.880999978632 60272.607222893 2023-11-24T14:34:24.057976+00:00 20000076.659000039101 28999999.970000028610 47999999.965000033379 20394948.219999969006 60272.607234676 2023-11-24T14:34:25.076004+00:00 20000076.662999991328 29000000.018999930471 48000000.006000041962 20394947.703000009060 60272.607246097 2023-11-24T14:34:26.062785+00:00 20000076.662999991328 28999999.991000059992 48000000.043999910355 20394947.666999999434 60272.607257699 2023-11-24T14:34:27.065181+00:00 20000076.659000039101 29000000.008999940008 47999999.957000017166 20394947.924000021070 60272.607269301 2023-11-24T14:34:28.067581+00:00 20000076.662999991328 28999999.997000098228 48000000.052999973297 20394948.951999958605 60272.607280903 2023-11-24T14:34:29.069979+00:00 20000076.661000009626 28999999.992999911308 47999999.919000029564 20394948.450000051409 60272.607292505 2023-11-24T14:34:30.072391+00:00 20000076.664000030607 29000000.018000010401 48000000.016999997199 20394947.837999999523 60272.607304106 2023-11-24T14:34:31.074794+00:00 20000076.661000009626 28999999.994000080973 48000000.048000000417 20394947.595000028610 60272.607315708 2023-11-24T14:34:32.077202+00:00 20000076.661999940872 29000000.008999940008 47999999.976000003517 20394947.482999920845 60272.607327130 2023-11-24T14:34:33.063988+00:00 20000076.657999988645 28999999.999000001699 48000000.000000000000 20394948.024999979883 60272.607338731 2023-11-24T14:34:34.066388+00:00 20000076.662999991328 28999999.969999991357 47999999.994000017643 20394948.803000088781 60272.607350333 2023-11-24T14:34:35.068790+00:00 20000076.661000009626 29000000.021999999881 47999999.976999998093 20394947.916000008583 60272.607361935 2023-11-24T14:34:36.071195+00:00 20000076.662999991328 29000000.006999999285 48000000.055000007153 20394947.462999939919 60272.607373356 2023-11-24T14:34:37.057987+00:00 20000076.661000009626 29000000.008999999613 47999999.954000003636 20394947.743000030518 60272.607385139 2023-11-24T14:34:38.076015+00:00 20000076.662000060081 28999999.978000018746 48000000.046999990940 20394948.365999940783 60272.607396741 2023-11-24T14:34:39.078419+00:00 20000076.660999890417 28999999.993999991566 47999999.959999978542 20394947.822000030428 60272.607408162 2023-11-24T14:34:40.065199+00:00 20000076.660000089556 29000000.025999989361 47999999.967000007629 20394948.455000039190 60272.607419764 2023-11-24T14:34:41.067601+00:00 20000076.663999918848 28999999.994000021368 48000000.072999946773 20394948.669999960810 60272.607431366 2023-11-24T14:34:42.069999+00:00 20000076.660000089556 29000000.002999961376 47999999.998000033200 20394947.970000028610 60272.607442968 2023-11-24T14:34:43.072400+00:00 20000076.661999940872 29000000.000000000000 48000000.023000001907 20394948.531000021845 60272.607454388 2023-11-24T14:34:44.059183+00:00 20000076.661000009626 28999999.995000001043 47999999.929000020027 20394948.567999958992 60272.607466171 2023-11-24T14:34:45.077216+00:00 20000076.659999970347 28999999.976000010967 47999999.988000042737 20394947.952000018209 60272.607477592 2023-11-24T14:34:46.063993+00:00 20000076.662999991328 29000000.028000000864 48000000.074999928474 20394947.501000050455 60272.607489194 2023-11-24T14:34:47.066389+00:00 20000076.663000110537 28999999.981999989599 47999999.961000077426 20394949.231999989599 60272.607500796 2023-11-24T14:34:48.068792+00:00 20000076.664000000805 29000000.002000030130 48000000.031999953091 20394949.253999948502 60272.607512398 2023-11-24T14:34:49.071193+00:00 20000076.657999999821 28999999.995000001043 47999999.960000038147 20394947.996999979019 60272.607524000 2023-11-24T14:34:50.073597+00:00 20000076.662000000477 28999999.986999988556 48000000.005000002682 20394948.583999991417 60272.607535514 2023-11-24T14:34:51.068363+00:00 20000076.662000000477 29000000.024000048637 48000000.032999992371 20394948.187000039965 60272.607547170 2023-11-24T14:34:52.075461+00:00 20000076.660000000149 28999999.998999949545 47999999.939000010490 20394947.884999990463 60272.607558591 2023-11-24T14:34:53.062237+00:00 20000076.662000000477 28999999.995000001043 48000000.038000002503 20394948.871000051498 60272.607570193 2023-11-24T14:34:54.064639+00:00 20000076.658000010997 29000000.013999938965 47999999.950000002980 20394948.855999950320 60272.607581794 2023-11-24T14:34:55.067037+00:00 20000076.665999978781 28999999.981000069529 48000000.064999997616 20394948.638000011444 60272.607593396 2023-11-24T14:34:56.069430+00:00 20000076.659000009298 29000000.003999948502 48000000.000999987125 20394948.971999999136 60272.607604998 2023-11-24T14:34:57.071827+00:00 20000076.664000000805 29000000.009000059217 47999999.997000038624 20394948.471999999136 60272.607616600 2023-11-24T14:34:58.074237+00:00 20000076.659000009298 28999999.987999919802 47999999.984999947250 20394948.927999969572 60272.607628202 2023-11-24T14:34:59.076642+00:00 20000076.664999991655 28999999.998000029474 48000000.032000012696 20394948.962000001222 60272.607639623 2023-11-24T14:35:00.063431+00:00 20000076.659000009298 29000000.024000048637 47999999.972000002861 20394949.006000000983 60272.607651225 2023-11-24T14:35:01.065832+00:00 20000076.665999978781 28999999.988999959081 47999999.990000009537 20394948.779999990016 60272.607662827 2023-11-24T14:35:02.068230+00:00 20000076.657999988645 28999999.993000030518 47999999.991999976337 20394948.422000009567 60272.607674429 2023-11-24T14:35:03.070628+00:00 20000076.664000030607 29000000.001999970526 47999999.983999967575 20394948.918999999762 60272.607685850 2023-11-24T14:35:04.057398+00:00 20000076.657999988645 29000000.016000028700 48000000.026000022888 20394949.102000001818 60272.607697632 2023-11-24T14:35:05.075429+00:00 20000076.661000009626 28999999.977999929339 47999999.963999986649 20394949.025999989361 60272.607709234 2023-11-24T14:35:06.077830+00:00 20000076.662999991328 29000000.025000099093 47999999.986000061035 20394948.824000000954 60272.607720655 2023-11-24T14:35:07.064600+00:00 20000076.659999970347 28999999.971999999136 48000000.041999943554 20394949.497999999672 60272.607732257 2023-11-24T14:35:08.066996+00:00 20000076.663000050932 28999999.997999910265 47999999.998000033200 20394949.183000031859 60272.607743859 2023-11-24T14:35:09.069394+00:00 20000076.662000000477 29000000.004000071436 47999999.985000006855 20394948.886999990791 60272.607755461 2023-11-24T14:35:10.071789+00:00 20000076.662999991328 28999999.975000001490 48000000.077000021935 20394948.953999999911 60272.607766987 2023-11-24T14:35:11.067690+00:00 20000076.659999970347 29000000.043999999762 47999999.919999957085 20394949.228999968618 60272.607778665 2023-11-24T14:35:12.076604+00:00 20000076.665000021458 29000000.000000000000 48000000.027999997139 20394949.494000021368 60272.607790010 2023-11-24T14:35:13.056878+00:00 20000076.662000000477 29000000.006000000983 47999999.983000040054 20394949.934000018984 60272.607801793 2023-11-24T14:35:14.074893+00:00 20000076.656999949366 28999999.969999998808 48000000.000999927521 20394948.965999960899 60272.607813214 2023-11-24T14:35:15.061673+00:00 20000076.662000060081 29000000.032000008970 48000000.082000002265 20394948.786000009626 60272.607824815 2023-11-24T14:35:16.064077+00:00 20000076.662999991328 28999999.993999991566 47999999.917000003159 20394948.858000040054 60272.607836418 2023-11-24T14:35:17.066479+00:00 20000076.659000039101 29000000.008999999613 48000000.054000012577 20394949.548999968916 60272.607848019 2023-11-24T14:35:18.068879+00:00 20000076.662999991328 28999999.971000019461 47999999.937999993563 20394949.711000028998 60272.607859621 2023-11-24T14:35:19.071279+00:00 20000076.662999991328 29000000.024999979883 48000000.062000006437 20394949.371999979019 60272.607871043 2023-11-24T14:35:20.058061+00:00 20000076.661000009626 28999999.987000048161 47999999.992000013590 20394949.268000010401 60272.607882825 2023-11-24T14:35:21.076085+00:00 20000076.661000009626 28999999.996999979019 47999999.985000006855 20394949.050000008196 60272.607894246 2023-11-24T14:35:22.062867+00:00 20000076.659999970347 28999999.996999979019 47999999.994999952614 20394948.935999989510 60272.607905848 2023-11-24T14:35:23.065263+00:00 20000076.666000008583 28999999.981999989599 47999999.956000030041 20394949.408999979496 60272.607917450 2023-11-24T14:35:24.067660+00:00 20000076.657999988645 29000000.028000000864 47999999.994000017643 20394948.848999980837 60272.607929052 2023-11-24T14:35:25.070066+00:00 20000076.664000030607 28999999.993000030518 47999999.996999919415 20394948.870000001043 60272.607940653 2023-11-24T14:35:26.072468+00:00 20000076.657999988645 29000000.001999970526 48000000.091000080109 20394949.618000030518 60272.607952075 2023-11-24T14:35:27.059248+00:00 20000076.662999991328 28999999.994000080973 47999999.957999937236 20394949.409999970347 60272.607963857 2023-11-24T14:35:28.077271+00:00 20000076.661000009626 29000000.009999990463 48000000.003000020981 20394949.568000078201 60272.607975278 2023-11-24T14:35:29.064045+00:00 20000076.661999940872 28999999.995999928564 47999999.958999991417 20394949.409999970347 60272.607986880 2023-11-24T14:35:30.066442+00:00 20000076.660000089556 29000000.006000038236 48000000.019999980927 20394949.161999940872 60272.607998482 2023-11-24T14:35:31.068841+00:00 20000076.662999991328 28999999.998000029474 48000000.017000079155 20394949.006000038236 60272.608010084 2023-11-24T14:35:32.071240+00:00 20000076.663999918848 28999999.995000001043 47999999.955999970436 20394949.317999958992 60272.608021505 2023-11-24T14:35:33.058021+00:00 20000076.661000009626 28999999.977999929339 48000000.027999997139 20394950.020000100136 60272.608033107 2023-11-24T14:35:34.060426+00:00 20000076.660000089556 29000000.022999998182 47999999.981999993324 20394950.218999978155 60272.608044889 2023-11-24T14:35:35.078447+00:00 20000076.661999940872 28999999.983000040054 47999999.976999998093 20394949.727000001818 60272.608056311 2023-11-24T14:35:36.065225+00:00 20000076.662999991328 29000000.018000010401 48000000.016999959946 20394948.921000000089 60272.608067913 2023-11-24T14:35:37.067628+00:00 20000076.657000061125 28999999.990999940783 48000000.027000002563 20394949.949999928474 60272.608079514 2023-11-24T14:35:38.070022+00:00 20000076.663999918848 28999999.996999979019 47999999.989000007510 20394950.649000048637 60272.608091116 2023-11-24T14:35:39.072422+00:00 20000076.660000089556 29000000.010000109673 48000000.038999989629 20394949.365999940783 60272.608102537 2023-11-24T14:35:40.059205+00:00 20000076.663999918848 29000000.008999940008 47999999.981000013649 20394949.588000059128 60272.608114139 2023-11-24T14:35:41.061611+00:00 20000076.659000039101 28999999.970000028610 47999999.993000000715 20394949.634999990463 60272.608125741 2023-11-24T14:35:42.064011+00:00 20000076.664000000805 29000000.016999959946 47999999.999000012875 20394950.228000041097 60272.608137343 2023-11-24T14:35:43.066408+00:00 20000076.662000000477 29000000.004999998957 48000000.020999968052 20394950.208999991417 60272.608148945 2023-11-24T14:35:44.068812+00:00 20000076.659000001848 28999999.986000061035 47999999.958999991417 20394950.360999941826 60272.608160547 2023-11-24T14:35:45.071213+00:00 20000076.662999991328 29000000.013999938965 48000000.037000000477 20394949.618000030518 60272.608172148 2023-11-24T14:35:46.073617+00:00 20000076.662000000477 28999999.983000040054 48000000.009000003338 20394949.611999988556 60272.608183569 2023-11-24T14:35:47.060391+00:00 20000076.662999998778 29000000.004999998957 47999999.967000007629 20394949.682999968529 60272.608195352 2023-11-24T14:35:48.078416+00:00 20000076.662000000477 29000000.013000000268 48000000.021000027657 20394950.343999978155 60272.608206773 2023-11-24T14:35:49.065184+00:00 20000076.660000000149 28999999.984999999404 47999999.967000007629 20394950.263000011444 60272.608218375 2023-11-24T14:35:50.067584+00:00 20000076.659000009298 28999999.984000008553 47999999.998000033200 20394950.379999998957 60272.608229902 2023-11-24T14:35:51.063478+00:00 20000076.662999991328 29000000.023999989033 48000000.023000001907 20394950.238000001758 60272.608241579 2023-11-24T14:35:52.072384+00:00 20000076.661000009626 29000000.006999999285 48000000.044999957085 20394949.686999998987 60272.608253181 2023-11-24T14:35:53.074785+00:00 20000076.660000000149 28999999.986999988556 47999999.924999952316 20394950.015999998897 60272.608264707 2023-11-24T14:35:54.070685+00:00 20000076.662000030279 29000000.022999998182 48000000.039000026882 20394950.175000000745 60272.608276384 2023-11-24T14:35:55.079594+00:00 20000076.661999940872 28999999.984999980778 48000000.021999962628 20394951.353999990970 60272.608287730 2023-11-24T14:35:56.059873+00:00 20000076.661000009626 29000000.000000000000 47999999.971000082791 20394951.610000010580 60272.608299512 2023-11-24T14:35:57.077891+00:00 20000076.665000021458 29000000.013999998569 47999999.993999958038 20394950.047000009567 60272.608310934 2023-11-24T14:35:58.064667+00:00 20000076.657000008970 28999999.988000039011 47999999.968000046909 20394949.993000000715 60272.608322536 2023-11-24T14:35:59.067066+00:00 20000076.662000000477 28999999.992999970913 48000000.021999962628 20394950.610999971628 60272.608333956 2023-11-24T14:36:00.053851+00:00 20000076.666000008583 29000000.008000019938 47999999.979999996722 20394950.436000019312 60272.608345739 2023-11-24T14:36:01.071867+00:00 20000076.658999979496 29000000.003000020981 48000000.035000011325 20394950.491000000387 60272.608357341 2023-11-24T14:36:02.074271+00:00 20000076.660000029951 28999999.984999950975 47999999.974999986589 20394951.011000011116 60272.608368762 2023-11-24T14:36:03.061044+00:00 20000076.663999971002 29000000.011000040919 48000000.045999996364 20394951.572999980301 60272.608380545 2023-11-24T14:36:04.079063+00:00 20000076.660000029951 28999999.993000030518 47999999.932999968529 20394950.727000001818 60272.608391966 2023-11-24T14:36:05.065847+00:00 20000076.662999991328 29000000.014999989420 48000000.080000042915 20394950.055999990553 60272.608403568 2023-11-24T14:36:06.068251+00:00 20000076.659999970347 29000000.006999969482 47999999.974999956787 20394950.863000039011 60272.608414989 2023-11-24T14:36:07.055029+00:00 20000076.664000030607 28999999.983000040054 47999999.987000048161 20394950.188999950886 60272.608426771 2023-11-24T14:36:08.073048+00:00 20000076.660000029951 29000000.013000011444 48000000.019999980927 20394950.139000058174 60272.608438192 2023-11-24T14:36:09.059825+00:00 20000076.661999940872 29000000.003999948502 47999999.943000018597 20394951.345999959856 60272.608449794 2023-11-24T14:36:10.062221+00:00 20000076.661000009626 28999999.970999959856 48000000.050000011921 20394950.559000018984 60272.608461577 2023-11-24T14:36:11.080242+00:00 20000076.662999991328 29000000.015000101179 47999999.968999981880 20394950.359000030905 60272.608472998 2023-11-24T14:36:12.067024+00:00 20000076.659000039101 29000000.005999919027 47999999.994999997318 20394951.190000001341 60272.608484600 2023-11-24T14:36:13.069428+00:00 20000076.662999991328 28999999.999000068754 47999999.998999953270 20394950.930999990553 60272.608496021 2023-11-24T14:36:14.056213+00:00 20000076.662999991328 28999999.998999949545 48000000.067000031471 20394950.876999970526 60272.608507804 2023-11-24T14:36:15.074237+00:00 20000076.659000039101 28999999.993000030518 47999999.929999947548 20394950.032999988645 60272.608519224 2023-11-24T14:36:16.061014+00:00 20000076.661000009626 29000000.004999998957 48000000.001000046730 20394951.213999990374 60272.608530826 2023-11-24T14:36:17.063413+00:00 20000076.662999991328 28999999.995000001043 47999999.980999946594 20394950.955999970436 60272.608542428 2023-11-24T14:36:18.065803+00:00 20000076.664999961853 28999999.982999920845 48000000.018000006676 20394951.050999999046 60272.608554030 2023-11-24T14:36:19.068206+00:00 20000076.659999970347 29000000.004000071436 48000000.029000036418 20394951.089000109583 60272.608565632 2023-11-24T14:36:20.070606+00:00 20000076.661000009626 29000000.041999939829 48000000.052999973297 20394950.996999979019 60272.608577234 2023-11-24T14:36:21.073006+00:00 20000076.662000060081 28999999.974000100046 48000000.000000000000 20394951.873999949545 60272.608588836 2023-11-24T14:36:22.075414+00:00 20000076.658999919891 29000000.010999921709 47999999.986999988556 20394950.312999960035 60272.608600257 2023-11-24T14:36:23.062194+00:00 20000076.662999991328 28999999.971000079066 47999999.986000001431 20394950.127000089735 60272.608611858 2023-11-24T14:36:24.064594+00:00 20000076.661000009626 29000000.013999998569 47999999.939000010490 20394952.240999940783 60272.608623460 2023-11-24T14:36:25.066990+00:00 20000076.662999991328 28999999.991999998689 48000000.114999979734 20394951.986000061035 60272.608635062 2023-11-24T14:36:26.069388+00:00 20000076.660000089556 29000000.018000010401 47999999.949000000954 20394951.509999990463 60272.608646483 2023-11-24T14:36:27.056157+00:00 20000076.663999918848 28999999.995999988168 47999999.961000032723 20394951.508999940008 60272.608658266 2023-11-24T14:36:28.074186+00:00 20000076.659000039101 28999999.985000010580 47999999.986999988556 20394951.662999991328 60272.608669868 2023-11-24T14:36:29.076589+00:00 20000076.661000009626 28999999.997999999672 48000000.079999983311 20394951.423000101000 60272.608681289 2023-11-24T14:36:30.063363+00:00 20000076.661999940872 29000000.030000001192 47999999.947000026703 20394951.093999978155 60272.608692891 2023-11-24T14:36:31.065760+00:00 20000076.662000060081 28999999.994999971241 48000000.070999979973 20394950.663999918848 60272.608704492 2023-11-24T14:36:32.068159+00:00 20000076.662999991328 28999999.971999999136 47999999.900000043213 20394951.527000069618 60272.608716094 2023-11-24T14:36:33.070557+00:00 20000076.661000009626 29000000.018000010401 48000000.016999959946 20394953.052999969572 60272.608727621 2023-11-24T14:36:34.066454+00:00 20000076.659000039101 28999999.995999988168 48000000.052999973297 20394951.123999949545 60272.608739298 2023-11-24T14:36:35.075368+00:00 20000076.661999940872 28999999.998000029474 47999999.940999977291 20394951.247000098228 60272.608750644 2023-11-24T14:36:36.055643+00:00 20000076.662999998778 29000000.004000011832 48000000.022000066936 20394951.945999979973 60272.608762427 2023-11-24T14:36:37.073666+00:00 20000076.662999998778 28999999.989999949932 47999999.983999967575 20394952.131999969482 60272.608774029 2023-11-24T14:36:38.076063+00:00 20000076.660000000149 29000000.026000019163 48000000.014999993145 20394951.962000008672 60272.608785450 2023-11-24T14:36:39.062839+00:00 20000076.660999998450 28999999.962999999523 47999999.994000077248 20394951.562999960035 60272.608797051 2023-11-24T14:36:40.065241+00:00 20000076.664000000805 29000000.027000010014 47999999.967999942601 20394951.828000068665 60272.608808653 2023-11-24T14:36:41.067638+00:00 20000076.659000009298 28999999.998000029474 48000000.059000022709 20394951.509999990463 60272.608820255 2023-11-24T14:36:42.070039+00:00 20000076.662000000477 29000000.008000019938 48000000.013000011444 20394951.721999999136 60272.608831676 2023-11-24T14:36:43.056822+00:00 20000076.660999979824 28999999.979999899864 47999999.980999946594 20394952.722999930382 60272.608843459 2023-11-24T14:36:44.074850+00:00 20000076.661000009626 29000000.009000059217 47999999.961000002921 20394951.410000000149 60272.608854880 2023-11-24T14:36:45.061625+00:00 20000076.662000000477 28999999.991999980062 47999999.996000006795 20394951.631000000983 60272.608866482 2023-11-24T14:36:46.064022+00:00 20000076.662000000477 29000000.021000031382 48000000.041000008583 20394951.802000001073 60272.608878084 2023-11-24T14:36:47.066420+00:00 20000076.662000000477 28999999.983999971300 47999999.987999983132 20394952.462000001222 60272.608889685 2023-11-24T14:36:48.068800+00:00 20000076.661999970675 28999999.998000029474 47999999.948000006378 20394951.934000000358 60272.608901286 2023-11-24T14:36:49.071157+00:00 20000076.662000000477 28999999.995999928564 47999999.987000018358 20394952.067999999970 60272.608912707 2023-11-24T14:36:50.057902+00:00 20000076.660000029951 28999999.984000090510 48000000.055999986827 20394953.120000001043 60272.608924490 2023-11-24T14:36:51.075926+00:00 20000076.662000000477 29000000.018999930471 47999999.986000001431 20394952.393999990076 60272.608935973 2023-11-24T14:36:52.068090+00:00 20000076.662999991328 29000000.021000031382 48000000.001999966800 20394953.012999981642 60272.608947622 2023-11-24T14:36:53.074555+00:00 20000076.660000029951 28999999.975999951363 48000000.005999982357 20394952.571000009775 60272.608959043 2023-11-24T14:36:54.061316+00:00 20000076.662000000477 29000000.033000111580 48000000.013999998569 20394951.934999998659 60272.608970645 2023-11-24T14:36:55.063714+00:00 20000076.660999950022 28999999.970999959856 47999999.988000042737 20394952.145000010729 60272.608982428 2023-11-24T14:36:56.081744+00:00 20000076.663000050932 29000000.021000031382 47999999.990999937057 20394952.659000009298 60272.608993849 2023-11-24T14:36:57.068518+00:00 20000076.662000000477 28999999.990000009537 48000000.005000106990 20394952.988999959081 60272.609005450 2023-11-24T14:36:58.070919+00:00 20000076.659999970347 29000000.004999998957 48000000.020999908447 20394952.933000031859 60272.609016977 2023-11-24T14:36:59.066806+00:00 20000076.662000000477 28999999.995000001043 47999999.965000033379 20394952.286000009626 60272.609028654 2023-11-24T14:37:00.075712+00:00 20000076.660000029951 28999999.978999968618 48000000.077000021935 20394952.153999980539 60272.609040000 2023-11-24T14:37:01.055977+00:00 20000076.664999961853 29000000.019999999553 47999999.916000008583 20394952.763999998569 60272.609051783 2023-11-24T14:37:02.074001+00:00 20000076.659000039101 29000000.004999998957 48000000.019999980927 20394952.130999978632 60272.609063203 2023-11-24T14:37:03.060778+00:00 20000076.659999970347 28999999.978999998420 48000000.029000036418 20394952.364000018686 60272.609074805 2023-11-24T14:37:04.063173+00:00 20000076.662999991328 29000000.000000000000 48000000.000000000000 20394952.594999969006 60272.609086407 2023-11-24T14:37:05.065570+00:00 20000076.662000060081 28999999.991000000387 47999999.966999888420 20394953.828000009060 60272.609098009 2023-11-24T14:37:06.067971+00:00 20000076.659999970347 29000000.020000010729 48000000.059000022709 20394953.819999989122 60272.609109611 2023-11-24T14:37:07.070372+00:00 20000076.662999991328 28999999.986999988556 48000000.008000001311 20394952.679000020027 60272.609121032 2023-11-24T14:37:08.057156+00:00 20000076.662000060081 29000000.023999989033 47999999.964000001550 20394951.495999988168 60272.609132815 2023-11-24T14:37:09.075179+00:00 20000076.659999970347 28999999.988000039011 47999999.959999993443 20394953.076999958605 60272.609144235 2023-11-24T14:37:10.061954+00:00 20000076.664000030607 28999999.998999949545 48000000.066000007093 20394953.688000079244 60272.609155837 2023-11-24T14:37:11.064353+00:00 20000076.660999890417 29000000.017000019550 47999999.967999957502 20394953.363999959081 60272.609167439 2023-11-24T14:37:12.066754+00:00 20000076.663000110537 28999999.988000039011 47999999.944000013173 20394952.832000020891 60272.609179041 2023-11-24T14:37:13.069154+00:00 20000076.660999890417 28999999.997999969870 48000000.008000023663 20394953.480000019073 60272.609190462 2023-11-24T14:37:14.055934+00:00 20000076.658000111580 28999999.977000001818 48000000.051999993622 20394953.482999920845 60272.609202064 2023-11-24T14:37:15.058340+00:00 20000076.662999991328 29000000.019999980927 47999999.986999988556 20394953.531000021845 60272.609213847 2023-11-24T14:37:16.076366+00:00 20000076.661999940872 29000000.031000021845 48000000.054000020027 20394953.226000070572 60272.609225268 2023-11-24T14:37:17.063147+00:00 20000076.662000060081 28999999.966000020504 47999999.967000007629 20394953.270999908447 60272.609236870 2023-11-24T14:37:18.065544+00:00 20000076.661000009626 29000000.009999990463 47999999.954000003636 20394953.294000029564 60272.609248471 2023-11-24T14:37:19.067941+00:00 20000076.660999890417 28999999.993999961764 48000000.016999959946 20394953.113999959081 60272.609260073 2023-11-24T14:37:20.070337+00:00 20000076.662000060081 28999999.991000059992 47999999.971000082791 20394953.494000080973 60272.609271495 2023-11-24T14:37:21.057121+00:00 20000076.659999970347 29000000.000999931246 48000000.021999962628 20394953.806999921799 60272.609283277 2023-11-24T14:37:22.075147+00:00 20000076.662000060081 29000000.014000058174 48000000.024999983609 20394954.254999998957 60272.609294698 2023-11-24T14:37:23.061922+00:00 20000076.666999939829 28999999.985000010580 47999999.937000043690 20394953.219000101089 60272.609306300 2023-11-24T14:37:24.064314+00:00 20000076.657999988645 29000000.018000010401 48000000.062000043690 20394952.668999910355 60272.609317902 2023-11-24T14:37:25.066714+00:00 20000076.660000089556 28999999.993999961764 47999999.988999962807 20394953.164000030607 60272.609329503 2023-11-24T14:37:26.069116+00:00 20000076.661999940872 28999999.988999959081 48000000.001999966800 20394952.852000001818 60272.609341105 2023-11-24T14:37:27.071514+00:00 20000076.662000060081 28999999.984000090510 47999999.975000016391 20394954.866999980062 60272.609352527 2023-11-24T14:37:28.058300+00:00 20000076.659999970347 29000000.033999919891 48000000.001000046730 20394954.037000060081 60272.609364309 2023-11-24T14:37:29.076324+00:00 20000076.666000001132 28999999.992000099272 47999999.995999999344 20394952.776000019163 60272.609375730 2023-11-24T14:37:30.063106+00:00 20000076.657000001520 28999999.995999928564 48000000.054999999702 20394952.654999971390 60272.609387332 2023-11-24T14:37:31.065506+00:00 20000076.664000000805 28999999.988000039011 48000000.003999993205 20394952.500000000000 60272.609398753 2023-11-24T14:37:32.052277+00:00 20000076.661999989301 29000000.008000019938 47999999.974000006914 20394954.036000009626 60272.609410536 2023-11-24T14:37:33.070304+00:00 20000076.661000009626 29000000.013999938965 48000000.011999987066 20394954.185999989510 60272.609422138 2023-11-24T14:37:34.072704+00:00 20000076.660000000149 28999999.978000041097 47999999.936999976635 20394953.590999960899 60272.609433559 2023-11-24T14:37:35.059476+00:00 20000076.662999998778 29000000.011999960989 48000000.043000042439 20394953.710000038147 60272.609445341 2023-11-24T14:37:36.077510+00:00 20000076.662000000477 29000000.024999979883 47999999.999000012875 20394954.248000029474 60272.609456763 2023-11-24T14:37:37.064282+00:00 20000076.660999979824 29000000.001000050455 47999999.951999962330 20394953.539000000805 60272.609468364 2023-11-24T14:37:38.066678+00:00 20000076.661000009626 28999999.982999999076 48000000.013999998569 20394953.306000001729 60272.609479891 2023-11-24T14:37:39.062571+00:00 20000076.660999979824 28999999.993999999017 48000000.079000003636 20394953.673000000417 60272.609491568 2023-11-24T14:37:40.071476+00:00 20000076.661000009626 28999999.990000009537 47999999.881999969482 20394953.853999998420 60272.609502914 2023-11-24T14:37:41.051751+00:00 20000076.662999991328 29000000.029999990016 48000000.050999999046 20394953.890999998897 60272.609514697 2023-11-24T14:37:42.069776+00:00 20000076.659000009298 28999999.982000019401 48000000.005000002682 20394954.111999988556 60272.609526373 2023-11-24T14:37:43.078684+00:00 20000076.662000000477 29000000.015999998897 48000000.008000023663 20394954.298999991268 60272.609537719 2023-11-24T14:37:44.058958+00:00 20000076.662999991328 28999999.981999989599 48000000.007000088692 20394952.947000030428 60272.609549502 2023-11-24T14:37:45.076979+00:00 20000076.665000021458 29000000.023999989033 48000000.052999973297 20394953.609000001103 60272.609560923 2023-11-24T14:37:46.063753+00:00 20000076.659999970347 28999999.970000028610 47999999.939999938011 20394954.560999989510 60272.609572525 2023-11-24T14:37:47.066155+00:00 20000076.658000048250 29000000.012999951839 48000000.036000013351 20394954.330000009388 60272.609583946 2023-11-24T14:37:48.052933+00:00 20000076.663999971002 28999999.988000039011 47999999.934000022709 20394954.812999989837 60272.609595729 2023-11-24T14:37:49.070949+00:00 20000076.661000009626 29000000.014999989420 48000000.021999962628 20394954.110000010580 60272.609607150 2023-11-24T14:37:50.057727+00:00 20000076.662999991328 28999999.990000009537 48000000.041000008583 20394953.540999948978 60272.609618751 2023-11-24T14:37:51.060130+00:00 20000076.660000029951 28999999.999000009149 48000000.021000027657 20394953.760000050068 60272.609630534 2023-11-24T14:37:52.078155+00:00 20000076.662999991328 29000000.011999960989 47999999.957999996841 20394954.586999949068 60272.609641955 2023-11-24T14:37:53.064928+00:00 20000076.661000009626 28999999.976000010967 48000000.013999983668 20394953.603000041097 60272.609653557 2023-11-24T14:37:54.067330+00:00 20000076.660999950022 28999999.996999979019 47999999.939000010490 20394953.950999978930 60272.609665159 2023-11-24T14:37:55.069738+00:00 20000076.661000069231 29000000.016000028700 48000000.057000011206 20394954.653000000864 60272.609676761 2023-11-24T14:37:56.072137+00:00 20000076.660999890417 29000000.006999969482 48000000.011000007391 20394954.683000031859 60272.609688182 2023-11-24T14:37:57.058916+00:00 20000076.662000060081 28999999.999000068754 47999999.991999976337 20394953.893999990076 60272.609699784 2023-11-24T14:37:58.061318+00:00 20000076.661999940872 28999999.980999950320 47999999.989000022411 20394953.673999968916 60272.609711386 2023-11-24T14:37:59.063721+00:00 20000076.665000081062 29000000.009999990463 47999999.995999991894 20394954.188000019640 60272.609722988 2023-11-24T14:38:00.066120+00:00 20000076.658999919891 29000000.019999980927 48000000.000999987125 20394954.441999968141 60272.609734589 2023-11-24T14:38:01.068506+00:00 20000076.661000009626 28999999.978000041097 47999999.992999970913 20394954.667000059038 60272.609746191 2023-11-24T14:38:02.070907+00:00 20000076.660000089556 29000000.001000050455 47999999.987999983132 20394954.842999991030 60272.609757793 2023-11-24T14:38:03.073312+00:00 20000076.661999940872 29000000.014999989420 48000000.071000099182 20394954.552999969572 60272.609769214 2023-11-24T14:38:04.060075+00:00 20000076.661000009626 28999999.996999979019 47999999.931999921799 20394954.514000058174 60272.609780816 2023-11-24T14:38:05.062479+00:00 20000076.661000009626 28999999.993999961764 48000000.005000002682 20394954.535999890417 60272.609792417 2023-11-24T14:38:06.064873+00:00 20000076.661999940872 28999999.993000030518 48000000.019999980927 20394954.834000110626 60272.609804019 2023-11-24T14:38:07.067269+00:00 20000076.664000030607 28999999.990999940783 47999999.981000073254 20394954.529999971390 60272.609815440 2023-11-24T14:38:08.054047+00:00 20000076.661000009626 29000000.022000070661 48000000.016000032425 20394954.883999940008 60272.609827223 2023-11-24T14:38:09.072073+00:00 20000076.659000039101 29000000.003000020981 48000000.001999966800 20394954.985000010580 60272.609838825 2023-11-24T14:38:10.074474+00:00 20000076.661999940872 28999999.988999959081 47999999.927999973297 20394955.034999970347 60272.609850246 2023-11-24T14:38:11.061251+00:00 20000076.664000030607 28999999.995000001043 48000000.026999950409 20394954.629999998957 60272.609861848 2023-11-24T14:38:12.063649+00:00 20000076.661000009626 29000000.019999980927 48000000.027000069618 20394955.048000101000 60272.609873449 2023-11-24T14:38:13.066046+00:00 20000076.661999940872 28999999.996000051498 48000000.057000041008 20394955.300999999046 60272.609885051 2023-11-24T14:38:14.068452+00:00 20000076.659999970347 28999999.991999980062 47999999.985999986529 20394955.422999981791 60272.609896473 2023-11-24T14:38:15.055230+00:00 20000076.666000008583 29000000.022999998182 48000000.001999996603 20394954.253999948502 60272.609908255 2023-11-24T14:38:16.073255+00:00 20000076.660000089556 28999999.971999999136 47999999.993999987841 20394955.328000068665 60272.609919676 2023-11-24T14:38:17.060029+00:00 20000076.658999919891 29000000.000999998301 47999999.988000012934 20394955.783999919891 60272.609931278 2023-11-24T14:38:18.062434+00:00 20000076.662999991328 29000000.008999988437 48000000.011999987066 20394955.925000071526 60272.609942880 2023-11-24T14:38:19.064835+00:00 20000076.660000089556 29000000.000000000000 47999999.981999993324 20394955.064000010490 60272.609954482 2023-11-24T14:38:20.067236+00:00 20000076.663999918848 28999999.991000000387 47999999.956000030041 20394954.939999941736 60272.609966083 2023-11-24T14:38:21.069633+00:00 20000076.662000060081 29000000.010000020266 48000000.046999990940 20394955.736999988556 60272.609977610 2023-11-24T14:38:22.065525+00:00 20000076.659000039101 28999999.969999998808 47999999.978999972343 20394955.818000078201 60272.609989287 2023-11-24T14:38:23.074431+00:00 20000076.660999998450 29000000.003999978304 47999999.976000010967 20394954.936999920756 60272.610000633 2023-11-24T14:38:24.054708+00:00 20000076.662999998778 29000000.008999999613 48000000.024000048637 20394955.611999988556 60272.610012416 2023-11-24T14:38:25.072735+00:00 20000076.658999990672 28999999.966000020504 47999999.957000017166 20394955.197000030428 60272.610023837 2023-11-24T14:38:26.059516+00:00 20000076.664000000805 29000000.029999971390 48000000.031999953091 20394955.858000040054 60272.610035439 2023-11-24T14:38:27.061910+00:00 20000076.662999998778 29000000.012000020593 48000000.032999992371 20394954.766000028700 60272.610047041 2023-11-24T14:38:28.064310+00:00 20000076.660000000149 28999999.960999969393 47999999.970000028610 20394955.617999911308 60272.610058642 2023-11-24T14:38:29.066712+00:00 20000076.662000019103 29000000.031000021845 47999999.972000002861 20394955.464000001550 60272.610070244 2023-11-24T14:38:30.069109+00:00 20000076.660000000149 29000000.017000019550 48000000.055999986827 20394955.969999998808 60272.610081665 2023-11-24T14:38:31.055888+00:00 20000076.662000000477 28999999.999000009149 47999999.965999960899 20394955.726999990642 60272.610093448 2023-11-24T14:38:32.073909+00:00 20000076.662999991328 29000000.010999921709 48000000.037999987602 20394955.711000010371 60272.610104869 2023-11-24T14:38:33.060686+00:00 20000076.659000009298 28999999.985000010580 48000000.101000070572 20394955.905000001192 60272.610116471 2023-11-24T14:38:34.063084+00:00 20000076.662999991328 29000000.017000079155 47999999.906999953091 20394954.952999990433 60272.610128073 2023-11-24T14:38:35.065454+00:00 20000076.658999979496 28999999.973999980837 47999999.967000007629 20394954.857000008225 60272.610139674 2023-11-24T14:38:36.067831+00:00 20000076.665000021458 29000000.028000000864 47999999.972000002861 20394955.995999988168 60272.610151095 2023-11-24T14:38:37.054586+00:00 20000076.661000009626 28999999.965000029653 48000000.034999996424 20394956.194999989122 60272.610162697 2023-11-24T14:38:38.056986+00:00 20000076.662000000477 29000000.018000010401 48000000.028999999166 20394955.668000008911 60272.610174479 2023-11-24T14:38:39.075010+00:00 20000076.659999970347 28999999.979999899864 47999999.946999996901 20394955.766999989748 60272.610185900 2023-11-24T14:38:40.061785+00:00 20000076.662000000477 29000000.017000079155 48000000.006999999285 20394955.561000019312 60272.610197502 2023-11-24T14:38:41.064183+00:00 20000076.662000000477 28999999.998000029474 48000000.056999981403 20394955.134999990463 60272.610209104 2023-11-24T14:38:42.066577+00:00 20000076.658000048250 28999999.971999999136 47999999.973000049591 20394955.264999989420 60272.610220706 2023-11-24T14:38:43.068972+00:00 20000076.666999999434 29000000.026999950409 47999999.986000001431 20394956.328999999911 60272.610232127 2023-11-24T14:38:44.055751+00:00 20000076.657000008970 29000000.006999969482 47999999.951999962330 20394956.529000040144 60272.610243910 2023-11-24T14:38:45.073774+00:00 20000076.665999948978 28999999.994000080973 48000000.042999982834 20394955.352000001818 60272.610255330 2023-11-24T14:38:46.060553+00:00 20000076.660000029951 29000000.005999919027 48000000.008000083268 20394955.331999961287 60272.610266932 2023-11-24T14:38:47.062951+00:00 20000076.658999979496 28999999.989000078291 48000000.030999898911 20394955.484000030905 60272.610278534 2023-11-24T14:38:48.065353+00:00 20000076.665000021458 28999999.997999910265 47999999.956000089645 20394955.633000019938 60272.610290136 2023-11-24T14:38:49.067758+00:00 20000076.660999950022 29000000.014999989420 48000000.003999948502 20394956.263999998569 60272.610301738 2023-11-24T14:38:50.070161+00:00 20000076.662999991328 28999999.999000068754 47999999.976999998093 20394955.846999939531 60272.610313159 2023-11-24T14:38:51.056937+00:00 20000076.658000111580 28999999.986999988556 48000000.014999993145 20394956.812000039965 60272.610324942 2023-11-24T14:38:52.074958+00:00 20000076.661999940872 28999999.984999999404 48000000.006000041962 20394955.985000010580 60272.610336363 2023-11-24T14:38:53.061739+00:00 20000076.662000060081 29000000.013000000268 47999999.990000009537 20394955.107999980450 60272.610347964 2023-11-24T14:38:54.064133+00:00 20000076.663999918848 29000000.022999998182 48000000.031999953091 20394955.907000008970 60272.610359644 2023-11-24T14:38:55.073184+00:00 20000076.659999970347 29000000.000000011176 47999999.980000019073 20394956.450999978930 60272.610371198 2023-11-24T14:38:56.071472+00:00 20000076.661000009626 28999999.978999998420 47999999.950999982655 20394956.210999969393 60272.610382800 2023-11-24T14:38:57.073874+00:00 20000076.662999991328 29000000.009999990463 48000000.073000073433 20394956.324000000954 60272.610394221 2023-11-24T14:38:58.060653+00:00 20000076.660000089556 28999999.986000001431 47999999.970999963582 20394957.133000019938 60272.610405822 2023-11-24T14:38:59.063054+00:00 20000076.662999991328 29000000.004000011832 48000000.082999996841 20394955.956000089645 60272.610417424 2023-11-24T14:39:00.065454+00:00 20000076.659000039101 29000000.010999981314 47999999.907000012696 20394955.543999910355 60272.610429026 2023-11-24T14:39:01.067846+00:00 20000076.663999918848 28999999.986999988556 47999999.985000006855 20394956.514000058174 60272.610440447 2023-11-24T14:39:02.054627+00:00 20000076.660000089556 29000000.000000000000 48000000.023999989033 20394956.096999999136 60272.610452230 2023-11-24T14:39:03.072650+00:00 20000076.662999991328 28999999.999000009149 48000000.005000002682 20394956.584999918938 60272.610463651 2023-11-24T14:39:04.059434+00:00 20000076.659999970347 29000000.004000011832 48000000.013999998569 20394956.738000039011 60272.610475253 2023-11-24T14:39:05.061836+00:00 20000076.661000009626 29000000.009999990463 47999999.981999993324 20394956.215999960899 60272.610486855 2023-11-24T14:39:06.064231+00:00 20000076.661000009626 29000000.011000040919 48000000.041000008583 20394955.573000069708 60272.610498456 2023-11-24T14:39:07.066629+00:00 20000076.662999991328 28999999.989999949932 47999999.952000021935 20394955.919999960810 60272.610510058 2023-11-24T14:39:08.069027+00:00 20000076.662999991328 29000000.002000030130 48000000.000000000000 20394956.466000080109 60272.610521479 2023-11-24T14:39:09.055803+00:00 20000076.659000039101 28999999.995999988168 48000000.027999997139 20394957.053999900818 60272.610533262 2023-11-24T14:39:10.073821+00:00 20000076.663999918848 29000000.003000020981 47999999.993000030518 20394956.430000070482 60272.610544683 2023-11-24T14:39:11.060599+00:00 20000076.660000089556 28999999.978999968618 47999999.951999902725 20394955.679000020027 60272.610556285 2023-11-24T14:39:12.063000+00:00 20000076.658999919891 29000000.036000009626 48000000.097000002861 20394956.635999921709 60272.610567706 2023-11-24T14:39:13.049773+00:00 20000076.664000030607 28999999.986999988556 47999999.963999986649 20394957.600000020117 60272.610579488 2023-11-24T14:39:14.067792+00:00 20000076.659999970347 28999999.991000059992 47999999.974000096321 20394956.108999971300 60272.610591090 2023-11-24T14:39:15.070190+00:00 20000076.662999991328 29000000.003999948502 48000000.009999990463 20394956.134000059217 60272.610602511 2023-11-24T14:39:16.056968+00:00 20000076.664000030607 29000000.011000040919 48000000.026999950409 20394957.457000020891 60272.610614294 2023-11-24T14:39:17.074996+00:00 20000076.659000001848 28999999.996999979019 48000000.022000066936 20394957.416999939829 60272.610625715 2023-11-24T14:39:18.061780+00:00 20000076.664000000805 28999999.981999989599 47999999.947999946773 20394955.993000030518 60272.610637317 2023-11-24T14:39:19.064175+00:00 20000076.661999989301 28999999.970999959856 47999999.949000000954 20394957.358000040054 60272.610648919 2023-11-24T14:39:20.066572+00:00 20000076.659000009298 29000000.013000011444 48000000.064999938011 20394957.242999911308 60272.610660520 2023-11-24T14:39:21.068972+00:00 20000076.660999998450 29000000.019000049680 47999999.946999996901 20394957.578999999911 60272.610671941 2023-11-24T14:39:22.055744+00:00 20000076.661000009626 29000000.010999921709 48000000.060000002384 20394956.943999998271 60272.610683544 2023-11-24T14:39:23.058147+00:00 20000076.664999991655 28999999.988000039011 47999999.994999997318 20394956.442000001669 60272.610695326 2023-11-24T14:39:24.076171+00:00 20000076.660999979824 29000000.004999998957 47999999.998999983072 20394957.074999999255 60272.610706747 2023-11-24T14:39:25.062948+00:00 20000076.660000000149 28999999.973999980837 47999999.951000012457 20394957.431000009179 60272.610718349 2023-11-24T14:39:26.065348+00:00 20000076.661000009626 29000000.016000028700 48000000.029000006616 20394957.311999991536 60272.610729951 2023-11-24T14:39:27.067748+00:00 20000076.661000009626 29000000.006000038236 47999999.990999996662 20394957.032000008970 60272.610741552 2023-11-24T14:39:28.070141+00:00 20000076.662999991328 29000000.014999989420 48000000.017000019550 20394957.153999980539 60272.610753079 2023-11-24T14:39:29.066027+00:00 20000076.660999979824 28999999.989999998361 48000000.017999947071 20394958.106000009924 60272.610764681 2023-11-24T14:39:30.068430+00:00 20000076.661000009626 28999999.993999999017 48000000.012000016868 20394958.127999991179 60272.610776102 2023-11-24T14:39:31.055207+00:00 20000076.661000009626 28999999.991000000387 47999999.912999987602 20394956.138000011444 60272.610787704 2023-11-24T14:39:32.057607+00:00 20000076.662999991328 29000000.019999999553 48000000.116999976337 20394956.377999991179 60272.610799486 2023-11-24T14:39:33.075621+00:00 20000076.662000000477 28999999.973000019789 47999999.927999973297 20394957.881000008434 60272.610810908 2023-11-24T14:39:34.062402+00:00 20000076.661000009626 29000000.010999981314 48000000.009000062943 20394958.381000008434 60272.610822509 2023-11-24T14:39:35.064806+00:00 20000076.661000009626 28999999.999000009149 48000000.021999962628 20394957.604999959469 60272.610834111 2023-11-24T14:39:36.067205+00:00 20000076.662000000477 29000000.015999998897 47999999.954000003636 20394957.572000030428 60272.610845713 2023-11-24T14:39:37.069604+00:00 20000076.662999991328 28999999.993999991566 48000000.055000066757 20394956.602000001818 60272.610857134 2023-11-24T14:39:38.056383+00:00 20000076.661000009626 28999999.990000009537 47999999.945999979973 20394956.768999990076 60272.610868736 2023-11-24T14:39:39.058787+00:00 20000076.664999961853 29000000.032000008970 48000000.018000006676 20394957.225000020117 60272.610880338 2023-11-24T14:39:40.061185+00:00 20000076.656000021845 28999999.990000009537 48000000.000000000000 20394957.978999968618 60272.610891940 2023-11-24T14:39:41.063584+00:00 20000076.662000000477 29000000.001999970526 47999999.994999997318 20394957.998000029474 60272.610903542 2023-11-24T14:39:42.065980+00:00 20000076.664000030607 28999999.981999989599 48000000.006999969482 20394957.499000009149 60272.610915143 2023-11-24T14:39:43.068376+00:00 20000076.658999919891 29000000.008999999613 48000000.000000000000 20394957.200999978930 60272.610926745 2023-11-24T14:39:44.070779+00:00 20000076.662000060081 29000000.002000030130 47999999.998000003397 20394957.194000009447 60272.610938166 2023-11-24T14:39:45.057560+00:00 20000076.664000030607 28999999.960999969393 47999999.945999987423 20394956.699000000954 60272.610949768 2023-11-24T14:39:46.059961+00:00 20000076.656999949366 29000000.019999980927 48000000.050999999046 20394957.537999991328 60272.610961370 2023-11-24T14:39:47.062356+00:00 20000076.664000030607 28999999.991999980062 48000000.013999998569 20394958.645999971777 60272.610972972 2023-11-24T14:39:48.064751+00:00 20000076.661999940872 29000000.024000048637 47999999.985000006855 20394957.473000049591 60272.610984392 2023-11-24T14:39:49.051526+00:00 20000076.662000060081 28999999.986999988556 48000000.046999990940 20394957.671000000089 60272.610996176 2023-11-24T14:39:50.069552+00:00 20000076.659999970347 29000000.008000019938 47999999.935000002384 20394958.111999988556 60272.611007777 2023-11-24T14:39:51.071955+00:00 20000076.662999991328 29000000.013999938965 47999999.994999997318 20394956.733999971300 60272.611019198 2023-11-24T14:39:52.058736+00:00 20000076.661000009626 28999999.991000059992 48000000.041000008583 20394957.068000078201 60272.611030981 2023-11-24T14:39:53.076758+00:00 20000076.661999940872 29000000.004999998957 47999999.955999970436 20394958.819000009447 60272.611042402 2023-11-24T14:39:54.063541+00:00 20000076.663000110537 28999999.991000059992 47999999.992999970913 20394958.166999939829 60272.611054004 2023-11-24T14:39:55.065944+00:00 20000076.656999949366 29000000.007999900728 48000000.064000010490 20394958.174999948591 60272.611065425 2023-11-24T14:39:56.052721+00:00 20000076.662999991328 29000000.006000038236 48000000.037999987602 20394957.817000031471 60272.611077208 2023-11-24T14:39:57.070739+00:00 20000076.662000060081 28999999.986000061035 47999999.925000071526 20394957.008000019938 60272.611088629 2023-11-24T14:39:58.057525+00:00 20000076.661000009626 29000000.013999938965 48000000.064000010490 20394957.889999989420 60272.611100231 2023-11-24T14:39:59.059933+00:00 20000076.663999918848 28999999.981000069529 47999999.955999970436 20394958.554000020027 60272.611112013 2023-11-24T14:40:00.077964+00:00 20000076.662000060081 29000000.011999960989 48000000.008999936283 20394958.585000038147 60272.611123434 2023-11-24T14:40:01.064735+00:00 20000076.657999988645 28999999.985000010580 47999999.994000077248 20394957.518999930471 60272.611135036 2023-11-24T14:40:02.067135+00:00 20000076.662999991328 29000000.000999931246 48000000.014999993145 20394958.445999979973 60272.611146457 2023-11-24T14:40:03.053909+00:00 20000076.664000030607 29000000.014999989420 47999999.980999946594 20394958.250000000000 60272.611158240 2023-11-24T14:40:04.071939+00:00 20000076.657999988645 28999999.999000068754 48000000.021000027657 20394958.062000039965 60272.611169661 2023-11-24T14:40:05.058712+00:00 20000076.662999991328 28999999.990000009537 48000000.027999997139 20394958.111000061035 60272.611181263 2023-11-24T14:40:06.061108+00:00 20000076.659999970347 28999999.993999999017 47999999.940999992192 20394957.979999899864 60272.611192864 2023-11-24T14:40:07.063506+00:00 20000076.662000060081 29000000.010999999940 48000000.001999996603 20394958.310000058264 60272.611204467 2023-11-24T14:40:08.065907+00:00 20000076.661999940872 28999999.989000011235 47999999.967000007629 20394958.371999979019 60272.611216068 2023-11-24T14:40:09.068306+00:00 20000076.659999970347 28999999.988999988884 48000000.025000013411 20394958.674999948591 60272.611227595 2023-11-24T14:40:10.064198+00:00 20000076.662000000477 29000000.040999989957 48000000.020999997854 20394957.647000070661 60272.611239272 2023-11-24T14:40:11.073102+00:00 20000076.662000000477 28999999.974999990314 47999999.971000023186 20394957.838999990374 60272.611250618 2023-11-24T14:40:12.053373+00:00 20000076.662999998778 29000000.008000019938 48000000.058999963105 20394959.294999960810 60272.611262401 2023-11-24T14:40:13.071395+00:00 20000076.660999991000 29000000.002000000328 48000000.023999989033 20394958.480000019073 60272.611273821 2023-11-24T14:40:14.058180+00:00 20000076.662000000477 29000000.004999969155 47999999.943000018597 20394958.418999999762 60272.611285423 2023-11-24T14:40:15.060576+00:00 20000076.660999998450 28999999.995000001043 48000000.063000023365 20394958.550999999046 60272.611297025 2023-11-24T14:40:16.062976+00:00 20000076.660999998450 28999999.998000029474 47999999.975000016391 20394958.410000000149 60272.611308627 2023-11-24T14:40:17.065374+00:00 20000076.663000021130 28999999.995999988168 47999999.946999907494 20394958.620999988168 60272.611320229 2023-11-24T14:40:18.067772+00:00 20000076.660000000149 29000000.003000020981 48000000.042000062764 20394959.319000009447 60272.611331650 2023-11-24T14:40:19.054550+00:00 20000076.662999991328 29000000.010999981314 47999999.973000049591 20394957.769999999553 60272.611343433 2023-11-24T14:40:20.072575+00:00 20000076.657999988645 28999999.994000021368 48000000.005999922752 20394958.639000009745 60272.611354853 2023-11-24T14:40:21.059355+00:00 20000076.665000021458 28999999.991999980062 47999999.990000009537 20394959.160000000149 60272.611366455 2023-11-24T14:40:22.061756+00:00 20000076.660000000149 29000000.008999999613 47999999.954000003636 20394958.589999999851 60272.611378057 2023-11-24T14:40:23.064148+00:00 20000076.664999991655 28999999.998000029474 48000000.032000057399 20394958.256999999285 60272.611389659 2023-11-24T14:40:24.066544+00:00 20000076.661000009626 28999999.990999940783 47999999.979999899864 20394958.662999991328 60272.611401080 2023-11-24T14:40:25.053323+00:00 20000076.659999970347 29000000.011000040919 48000000.016000032425 20394958.923999991268 60272.611412863 2023-11-24T14:40:26.071345+00:00 20000076.662000000477 28999999.991000059992 48000000.027000069618 20394958.258000019938 60272.611424465 2023-11-24T14:40:27.073748+00:00 20000076.662000000477 29000000.000000000000 47999999.995999932289 20394959.167999979109 60272.611435886 2023-11-24T14:40:28.060524+00:00 20000076.663000050932 28999999.993999961764 47999999.991999998689 20394959.388999998569 60272.611447487 2023-11-24T14:40:29.062920+00:00 20000076.660999950022 29000000.019999980927 47999999.973999999464 20394958.639999989420 60272.611459089 2023-11-24T14:40:30.065318+00:00 20000076.659000039101 28999999.971999999136 48000000.041000008583 20394957.914000030607 60272.611470691 2023-11-24T14:40:31.067715+00:00 20000076.661000009626 28999999.988999959081 47999999.957999996841 20394958.136999960989 60272.611482112 2023-11-24T14:40:32.054495+00:00 20000076.662999991328 29000000.016000028700 48000000.002999991179 20394959.381000038236 60272.611493895 2023-11-24T14:40:33.072514+00:00 20000076.659999970347 28999999.998000029474 48000000.015000022948 20394959.191999968141 60272.611505316 2023-11-24T14:40:34.059292+00:00 20000076.662999991328 29000000.008000019938 47999999.990999996662 20394958.546999990940 60272.611516918 2023-11-24T14:40:35.061694+00:00 20000076.661000009626 28999999.995999928564 48000000.050999999046 20394958.882000029087 60272.611528520 2023-11-24T14:40:36.064098+00:00 20000076.661000009626 28999999.991000059992 48000000.001999966800 20394959.097999989986 60272.611540121 2023-11-24T14:40:37.066501+00:00 20000076.664999961853 29000000.028000000864 47999999.992000043392 20394959.320999979973 60272.611551723 2023-11-24T14:40:38.068902+00:00 20000076.657000061125 28999999.991999980062 47999999.988999962807 20394959.129999998957 60272.611563144 2023-11-24T14:40:39.055674+00:00 20000076.664999961853 28999999.998999949545 47999999.973000049591 20394958.878000020981 60272.611574927 2023-11-24T14:40:40.073700+00:00 20000076.661000009626 28999999.986999988556 48000000.024999983609 20394958.873000029474 60272.611586348 2023-11-24T14:40:41.060482+00:00 20000076.664000030607 29000000.017000079155 48000000.001999966800 20394959.125999931246 60272.611597950 2023-11-24T14:40:42.062880+00:00 20000076.656999949366 28999999.978999968618 47999999.973000049591 20394959.474000100046 60272.611609371 2023-11-24T14:40:43.049658+00:00 20000076.662000060081 29000000.019999999553 48000000.080999970436 20394958.809999939054 60272.611621154 2023-11-24T14:40:44.067679+00:00 20000076.664999961853 28999999.992000009865 47999999.935999989510 20394959.305999990553 60272.611632755 2023-11-24T14:40:45.070070+00:00 20000076.659999970347 29000000.021000001580 48000000.047999978065 20394959.414000030607 60272.611644306 2023-11-24T14:40:46.068008+00:00 20000076.660000089556 28999999.977000001818 47999999.963000059128 20394959.771999958903 60272.611655894 2023-11-24T14:40:47.069203+00:00 20000076.660999890417 29000000.006999980658 48000000.000000000000 20394959.916000008583 60272.611667420 2023-11-24T14:40:48.065096+00:00 20000076.662000060081 28999999.996000021696 48000000.000000000000 20394959.225000020117 60272.611679097 2023-11-24T14:40:49.073999+00:00 20000076.661999940872 28999999.984999980778 47999999.991999976337 20394959.702999949455 60272.611690443 2023-11-24T14:40:50.054272+00:00 20000076.664000030607 29000000.021000001580 48000000.009000003338 20394959.992000099272 60272.611702226 2023-11-24T14:40:51.072292+00:00 20000076.657000061125 28999999.980000019073 47999999.984999999404 20394958.939999941736 60272.611713647 2023-11-24T14:40:52.059074+00:00 20000076.664999961853 29000000.006999969482 47999999.979999996722 20394959.238000039011 60272.611725248 2023-11-24T14:40:53.061474+00:00 20000076.661000009626 29000000.011000040919 48000000.004000008106 20394959.656999949366 60272.611736850 2023-11-24T14:40:54.063880+00:00 20000076.662999991328 28999999.991000000387 48000000.025000013411 20394959.897000070661 60272.611748452 2023-11-24T14:40:55.066279+00:00 20000076.659000039101 29000000.004999998957 48000000.006999999285 20394960.292999979109 60272.611760054 2023-11-24T14:40:56.068679+00:00 20000076.661999940872 29000000.006999969482 47999999.958999991417 20394959.328999999911 60272.611771475 2023-11-24T14:40:57.055458+00:00 20000076.659000039101 28999999.986000001431 48000000.050000011921 20394960.092000011355 60272.611783258 2023-11-24T14:40:58.073483+00:00 20000076.662999991328 29000000.008999999613 47999999.993999958038 20394958.815999981016 60272.611794679 2023-11-24T14:40:59.060259+00:00 20000076.666999939829 29000000.000000000000 48000000.012000016868 20394960.197999950498 60272.611806281 2023-11-24T14:41:00.062660+00:00 20000076.656000021845 28999999.998000029474 47999999.977999992669 20394959.654000040144 60272.611817702 2023-11-24T14:41:01.049435+00:00 20000076.662999991328 29000000.011000040919 47999999.981000013649 20394960.189999941736 60272.611829484 2023-11-24T14:41:02.067458+00:00 20000076.662999991328 28999999.972999930382 47999999.996999979019 20394960.247000098228 60272.611840906 2023-11-24T14:41:03.054234+00:00 20000076.660000089556 29000000.042000059038 48000000.086000077426 20394960.192999958992 60272.611852507 2023-11-24T14:41:04.056637+00:00 20000076.660000000149 28999999.980000019073 47999999.908999919891 20394959.937999960035 60272.611864290 2023-11-24T14:41:05.074668+00:00 20000076.662000000477 29000000.000000000000 48000000.013000011444 20394960.045000080019 60272.611875711 2023-11-24T14:41:06.061448+00:00 20000076.662000000477 29000000.007999900728 48000000.029999971390 20394959.207999940962 60272.611887313 2023-11-24T14:41:07.063844+00:00 20000076.662000000477 28999999.986000061035 47999999.986999988556 20394960.260999999940 60272.611898915 2023-11-24T14:41:08.066237+00:00 20000076.660999998450 28999999.990000009537 48000000.014000058174 20394960.811000000685 60272.611910516 2023-11-24T14:41:09.068640+00:00 20000076.662000000477 29000000.014999989420 47999999.967000007629 20394960.848000001162 60272.611921938 2023-11-24T14:41:10.055416+00:00 20000076.660000011325 29000000.001000050455 47999999.980000019073 20394960.453999999911 60272.611933540 2023-11-24T14:41:11.057815+00:00 20000076.662000000477 28999999.990999940783 48000000.033999919891 20394959.937000010163 60272.611945142 2023-11-24T14:41:12.060219+00:00 20000076.662999991328 28999999.988999959081 47999999.981000073254 20394960.047999989241 60272.611956744 2023-11-24T14:41:13.062619+00:00 20000076.662999991328 29000000.018000010401 47999999.990999996662 20394959.765000019222 60272.611968345 2023-11-24T14:41:14.065022+00:00 20000076.659000009298 29000000.003000020981 48000000.064999997616 20394961.039999991655 60272.611979947 2023-11-24T14:41:15.067421+00:00 20000076.661000009626 28999999.986999988556 47999999.966000013053 20394960.724000010639 60272.611991549 2023-11-24T14:41:16.069813+00:00 20000076.662999991328 29000000.035000089556 48000000.016000002623 20394959.959999978542 60272.612002970 2023-11-24T14:41:17.056590+00:00 20000076.662999991328 28999999.978999968618 47999999.977999992669 20394960.486000001431 60272.612014572 2023-11-24T14:41:18.058993+00:00 20000076.661000009626 28999999.971999999136 48000000.000000000000 20394960.593000020832 60272.612026174 2023-11-24T14:41:19.061399+00:00 20000076.662999991328 29000000.031000021845 48000000.023000001907 20394961.151999980211 60272.612037776 2023-11-24T14:41:20.063803+00:00 20000076.657999988645 28999999.986000001431 47999999.982999980450 20394960.809999998659 60272.612049196 2023-11-24T14:41:21.050577+00:00 20000076.662000000477 28999999.986000001431 47999999.956000030041 20394959.803000029176 60272.612060979 2023-11-24T14:41:22.068609+00:00 20000076.665000021458 29000000.026999998838 48000000.046999990940 20394960.863999959081 60272.612072581 2023-11-24T14:41:23.071013+00:00 20000076.658999979496 28999999.982999999076 48000000.047000050545 20394961.394999980927 60272.612084002 2023-11-24T14:41:24.057790+00:00 20000076.663000050932 29000000.003999989480 47999999.900999903679 20394960.529000040144 60272.612095604 2023-11-24T14:41:25.060191+00:00 20000076.659999970347 29000000.000000000000 48000000.038000106812 20394960.612999979407 60272.612107206 2023-11-24T14:41:26.062590+00:00 20000076.661000009626 29000000.006000008434 47999999.987999923527 20394960.679000020027 60272.612118808 2023-11-24T14:41:27.064991+00:00 20000076.663999971002 28999999.976000010967 48000000.050999999046 20394960.793999969959 60272.612130335 2023-11-24T14:41:28.060887+00:00 20000076.657999988645 29000000.021999981254 47999999.948000073433 20394961.346000019461 60272.612142012 2023-11-24T14:41:29.069796+00:00 20000076.664000030607 29000000.004999998957 48000000.069000013173 20394960.250999990851 60272.612153357 2023-11-24T14:41:30.050063+00:00 20000076.659000039101 28999999.991999980062 47999999.919999957085 20394960.508000019938 60272.612165140 2023-11-24T14:41:31.068085+00:00 20000076.664999961853 29000000.011000040919 48000000.001999966800 20394961.218999978155 60272.612176817 2023-11-24T14:41:32.076994+00:00 20000076.659000039101 29000000.001999970526 48000000.045000076294 20394961.254000071436 60272.612188163 2023-11-24T14:41:33.057269+00:00 20000076.663999918848 28999999.972999989986 48000000.008999936283 20394960.132999900728 60272.612199945 2023-11-24T14:41:34.075292+00:00 20000076.661000009626 29000000.020000040531 47999999.934999942780 20394961.014000058174 60272.612211367 2023-11-24T14:41:35.062069+00:00 20000076.662000060081 28999999.997999969870 48000000.081000000238 20394960.888000011444 60272.612222969 2023-11-24T14:41:36.064467+00:00 20000076.659999970347 29000000.006000038236 47999999.964000001550 20394961.273999929428 60272.612234389 2023-11-24T14:41:37.051246+00:00 20000076.661000009626 29000000.009999990463 48000000.059000000358 20394961.139000058174 60272.612246172 2023-11-24T14:41:38.069269+00:00 20000076.659999970347 28999999.981999989599 47999999.940999977291 20394960.764999989420 60272.612257593 2023-11-24T14:41:39.056051+00:00 20000076.664000030607 28999999.996000051498 48000000.016000002623 20394961.116000059992 60272.612269195 2023-11-24T14:41:40.058455+00:00 20000076.661999940872 29000000.001999970526 48000000.009000003338 20394960.962999939919 60272.612280978 2023-11-24T14:41:41.076476+00:00 20000076.661000009626 28999999.983999971300 47999999.953000009060 20394961.105000019073 60272.612292399 2023-11-24T14:41:42.063253+00:00 20000076.660000089556 29000000.006000038236 47999999.964999966323 20394960.957000020891 60272.612304001 2023-11-24T14:41:43.065651+00:00 20000076.664999961853 29000000.018000010401 48000000.058000028133 20394961.197999950498 60272.612315421 2023-11-24T14:41:44.052425+00:00 20000076.661000009626 29000000.008999940008 47999999.990000009537 20394960.978000041097 60272.612327204 2023-11-24T14:41:45.070443+00:00 20000076.661000009626 28999999.973999980837 47999999.971999943256 20394961.437999960035 60272.612338625 2023-11-24T14:41:46.057223+00:00 20000076.661999940872 29000000.022999998182 48000000.027999997139 20394961.669999960810 60272.612350227 2023-11-24T14:41:47.059632+00:00 20000076.659000039101 28999999.986000061035 48000000.008000023663 20394961.414000030607 60272.612361829 2023-11-24T14:41:48.062032+00:00 20000076.666000008583 29000000.018999930471 48000000.016000032425 20394960.814000010490 60272.612373431 2023-11-24T14:41:49.064431+00:00 20000076.659999970347 29000000.001000050455 48000000.016000032425 20394961.379000071436 60272.612385033 2023-11-24T14:41:50.066825+00:00 20000076.659000039101 28999999.973999980837 47999999.939000010490 20394961.764999989420 60272.612396454 2023-11-24T14:41:51.053601+00:00 20000076.661999940872 29000000.004999998957 48000000.018999926746 20394961.556999921799 60272.612408237 2023-11-24T14:41:52.071621+00:00 20000076.662000060081 29000000.006000038236 47999999.962000012398 20394961.119000080973 60272.612419657 2023-11-24T14:41:53.058408+00:00 20000076.661999940872 28999999.975999951363 48000000.052000053227 20394962.185999989510 60272.612431259 2023-11-24T14:41:54.060811+00:00 20000076.662000060081 29000000.021000031382 47999999.990999937057 20394961.618999961764 60272.612442861 2023-11-24T14:41:55.063212+00:00 20000076.659999970347 29000000.011999960989 48000000.006000041962 20394962.103999968618 60272.612454463 2023-11-24T14:41:56.065610+00:00 20000076.664000030607 28999999.968999978155 47999999.990000009537 20394962.174000021070 60272.612465884 2023-11-24T14:41:57.052390+00:00 20000076.659999970347 29000000.041999999434 48000000.008999936283 20394961.705000039190 60272.612477667 2023-11-24T14:41:58.070410+00:00 20000076.660999998450 28999999.963999990374 47999999.961999997497 20394960.782999988645 60272.612489269 2023-11-24T14:41:59.072811+00:00 20000076.662999998778 29000000.030999999493 48000000.028000012040 20394961.763000011444 60272.612500690 2023-11-24T14:42:00.059600+00:00 20000076.660999998450 28999999.993999999017 48000000.016000002623 20394961.969000000507 60272.612512291 2023-11-24T14:42:01.061997+00:00 20000076.660000011325 28999999.977000001818 48000000.007999986410 20394962.697000000626 60272.612523893 2023-11-24T14:42:02.064397+00:00 20000076.662000000477 28999999.985000010580 47999999.959000021219 20394962.004000011832 60272.612535495 2023-11-24T14:42:03.066790+00:00 20000076.662999998778 29000000.055999990553 48000000.052999973297 20394961.678999990225 60272.612546916 2023-11-24T14:42:04.053564+00:00 20000076.662000000477 28999999.968999978155 47999999.924000017345 20394961.628000009805 60272.612558699 2023-11-24T14:42:05.071590+00:00 20000076.660000000149 28999999.982000019401 47999999.976999998093 20394962.190000001341 60272.612570120 2023-11-24T14:42:06.058361+00:00 20000076.662999991328 29000000.029999971390 48000000.090999960899 20394961.546000000089 60272.612581722 2023-11-24T14:42:07.060760+00:00 20000076.660000000149 28999999.972999989986 47999999.983000040054 20394962.111999988556 60272.612593248 2023-11-24T14:42:08.056660+00:00 20000076.662000000477 29000000.007000029087 47999999.980000019073 20394962.275000009686 60272.612604925 2023-11-24T14:42:09.065567+00:00 20000076.660000000149 29000000.022000011057 48000000.011999957263 20394962.361000001431 60272.612616527 2023-11-24T14:42:10.067969+00:00 20000076.662000000477 28999999.997999969870 48000000.077000021935 20394961.383999999613 60272.612628054 2023-11-24T14:42:11.063860+00:00 20000076.660000029951 29000000.008999999613 47999999.903999917209 20394962.518999990076 60272.612639731 2023-11-24T14:42:12.072765+00:00 20000076.663999971002 28999999.975000020117 48000000.015000097454 20394962.660000029951 60272.612651077 2023-11-24T14:42:13.053033+00:00 20000076.659000039101 29000000.006999969482 47999999.998999953270 20394961.574999991804 60272.612662859 2023-11-24T14:42:14.071058+00:00 20000076.662999991328 28999999.990000009537 47999999.983999967575 20394961.821999970824 60272.612674281 2023-11-24T14:42:15.057840+00:00 20000076.662000000477 29000000.004000071436 47999999.971000082791 20394962.581000030041 60272.612685882 2023-11-24T14:42:16.060237+00:00 20000076.661000009626 28999999.995999928564 48000000.031999953091 20394962.486999988556 60272.612697303 2023-11-24T14:42:17.047013+00:00 20000076.662000000477 29000000.009000059217 48000000.075000047684 20394962.100000020117 60272.612709086 2023-11-24T14:42:18.065035+00:00 20000076.661999940872 29000000.006999969482 47999999.962000012398 20394962.211999949068 60272.612720688 2023-11-24T14:42:19.067437+00:00 20000076.661000009626 28999999.982999920845 48000000.011999957263 20394962.043000038713 60272.612732109 2023-11-24T14:42:20.054216+00:00 20000076.662000000477 29000000.017000079155 47999999.873000003397 20394962.150999959558 60272.612743892 2023-11-24T14:42:21.072242+00:00 20000076.662999991328 28999999.985000010580 48000000.138999998569 20394962.671000000089 60272.612755313 2023-11-24T14:42:22.059020+00:00 20000076.661000009626 29000000.037999991328 48000000.012999996543 20394961.708000000566 60272.612766915 2023-11-24T14:42:23.061420+00:00 20000076.661000009626 28999999.975000020117 47999999.957000017166 20394961.869000021368 60272.612778516 2023-11-24T14:42:24.063819+00:00 20000076.658999979496 28999999.995000001043 47999999.996999979019 20394963.070999979973 60272.612790118 2023-11-24T14:42:25.066219+00:00 20000076.662999991328 28999999.977999929339 47999999.990999996662 20394963.518000070006 60272.612801539 2023-11-24T14:42:26.053000+00:00 20000076.662000060081 29000000.018000010401 47999999.965000033379 20394963.018999930471 60272.612813141 2023-11-24T14:42:27.055401+00:00 20000076.661999940872 28999999.996999979019 48000000.057999968529 20394962.036000009626 60272.612824924 2023-11-24T14:42:28.073425+00:00 20000076.661000009626 29000000.003000020981 47999999.995999991894 20394962.070000048727 60272.612836345 2023-11-24T14:42:29.060205+00:00 20000076.659999970347 28999999.985000010580 48000000.027000010014 20394963.639999989420 60272.612847947 2023-11-24T14:42:30.062607+00:00 20000076.666000008583 29000000.021999958903 47999999.954999983311 20394963.300999999046 60272.612859549 2023-11-24T14:42:31.065006+00:00 20000076.657999988645 29000000.018000010401 47999999.983999967575 20394962.971999999136 60272.612871150 2023-11-24T14:42:32.067408+00:00 20000076.663000110537 28999999.961000081152 47999999.994000077248 20394962.508999940008 60272.612882571 2023-11-24T14:42:33.054180+00:00 20000076.661999940872 28999999.995999928564 48000000.008999936283 20394962.468000050634 60272.612894173 2023-11-24T14:42:34.056577+00:00 20000076.659999970347 29000000.035000000149 48000000.106999993324 20394962.691999908537 60272.612905775 2023-11-24T14:42:35.058978+00:00 20000076.662999991328 28999999.977000009269 47999999.905000090599 20394962.775000099093 60272.612917377 2023-11-24T14:42:36.061376+00:00 20000076.660000089556 29000000.000000000000 47999999.980999946594 20394963.245999928564 60272.612928979 2023-11-24T14:42:37.063776+00:00 20000076.662999991328 29000000.013000000268 47999999.973999977112 20394963.236999988556 60272.612940581 2023-11-24T14:42:38.066180+00:00 20000076.662999991328 28999999.999999988824 48000000.021000027657 20394962.693000078201 60272.612952183 2023-11-24T14:42:39.068578+00:00 20000076.661000009626 28999999.973000019789 48000000.026000022888 20394962.564999941736 60272.612963604 2023-11-24T14:42:40.055356+00:00 20000076.658999919891 29000000.028000000864 47999999.990999937057 20394962.420000080019 60272.612975205 2023-11-24T14:42:41.057760+00:00 20000076.663000110537 29000000.005999978632 48000000.016000032425 20394963.609999898821 60272.612986808 2023-11-24T14:42:42.060164+00:00 20000076.662999991328 28999999.991000000387 47999999.997000001371 20394963.879999998957 60272.612998409 2023-11-24T14:42:43.062569+00:00 20000076.659999970347 29000000.003000020981 47999999.987000003457 20394963.502000089735 60272.613009830 2023-11-24T14:42:44.049346+00:00 20000076.661000009626 28999999.995000001043 47999999.973999992013 20394962.577999949455 60272.613021613 2023-11-24T14:42:45.067373+00:00 20000076.661000009626 28999999.995000001043 47999999.988000012934 20394962.221999999136 60272.613033215 2023-11-24T14:42:46.069769+00:00 20000076.662999991328 29000000.019999980927 48000000.034999996424 20394962.194000009447 60272.613044636 2023-11-24T14:42:47.056537+00:00 20000076.661000009626 29000000.004000011832 47999999.996999979019 20394963.819000009447 60272.613056329 2023-11-24T14:42:48.066821+00:00 20000076.661999940872 28999999.994000021368 47999999.987000048161 20394964.088999990374 60272.613067750 2023-11-24T14:42:49.053587+00:00 20000076.661000009626 29000000.001999970526 48000000.057999968529 20394963.534000039101 60272.613079533 2023-11-24T14:42:50.071611+00:00 20000076.662000060081 28999999.981000009924 47999999.967000007629 20394963.258999940008 60272.613090954 2023-11-24T14:42:51.058391+00:00 20000076.662000000477 28999999.999000009149 47999999.958999991417 20394962.541000008583 60272.613102555 2023-11-24T14:42:52.060800+00:00 20000076.660999998450 29000000.008000019938 48000000.018999986351 20394962.807000000030 60272.613113977 2023-11-24T14:42:53.047572+00:00 20000076.660999998450 29000000.021999958903 48000000.064999997616 20394963.010000001639 60272.613125759 2023-11-24T14:42:54.065592+00:00 20000076.660999998450 28999999.963000059128 47999999.954000003636 20394964.489999998361 60272.613137361 2023-11-24T14:42:55.067990+00:00 20000076.662999998778 29000000.010999921709 48000000.070000052452 20394963.309999991208 60272.613148782 2023-11-24T14:42:56.054769+00:00 20000076.660000000149 28999999.986000061035 47999999.929000020027 20394963.162999998778 60272.613160565 2023-11-24T14:42:57.072795+00:00 20000076.665000010282 29000000.033999919891 47999999.979999899864 20394963.736999999732 60272.613171986 2023-11-24T14:42:58.059577+00:00 20000076.660000000149 29000000.001000050455 48000000.024000048637 20394963.960000008345 60272.613183588 2023-11-24T14:42:59.061976+00:00 20000076.660000000149 28999999.971999999136 47999999.970000028610 20394963.138999998569 60272.613195009 2023-11-24T14:43:00.048752+00:00 20000076.664000000805 29000000.009000059217 48000000.036000013351 20394962.701999988407 60272.613206791 2023-11-24T14:43:01.066760+00:00 20000076.657999988645 29000000.009999990463 48000000.031999953091 20394962.995999988168 60272.613218213 2023-11-24T14:43:02.053538+00:00 20000076.665000021458 28999999.990999940783 47999999.945999979973 20394963.905000001192 60272.613229814 2023-11-24T14:43:03.055940+00:00 20000076.660999979824 28999999.996999979019 48000000.024000048637 20394964.346000019461 60272.613241597 2023-11-24T14:43:04.073964+00:00 20000076.658999979496 28999999.980000019073 47999999.970999963582 20394964.248999979347 60272.613253018 2023-11-24T14:43:05.060748+00:00 20000076.663000050932 29000000.037000060081 48000000.009000010788 20394964.151000019163 60272.613264620 2023-11-24T14:43:06.063148+00:00 20000076.662000000477 29000000.000999931246 48000000.027999997139 20394962.316999968141 60272.613276222 2023-11-24T14:43:07.065547+00:00 20000076.659999970347 28999999.961000081152 47999999.963999986649 20394962.812000039965 60272.613287823 2023-11-24T14:43:08.067945+00:00 20000076.662000000477 29000000.035999890417 48000000.020000010729 20394963.658999979496 60272.613299245 2023-11-24T14:43:09.054722+00:00 20000076.661000009626 28999999.990000009537 48000000.055999986827 20394963.630999978632 60272.613310847 2023-11-24T14:43:10.057125+00:00 20000076.662999991328 29000000.008000019938 48000000.007000029087 20394964.578999999911 60272.613322448 2023-11-24T14:43:11.059530+00:00 20000076.661000009626 29000000.013999998569 47999999.978999972343 20394964.239000018686 60272.613334050 2023-11-24T14:43:12.061934+00:00 20000076.661000009626 28999999.986000001431 47999999.962999999523 20394963.713999990374 60272.613345652 2023-11-24T14:43:13.064336+00:00 20000076.662000000477 28999999.988999988884 47999999.980000019073 20394963.477000001818 60272.613357254 2023-11-24T14:43:14.066730+00:00 20000076.662999991328 28999999.998000010848 48000000.024999983609 20394962.647999998182 60272.613368856 2023-11-24T14:43:15.069130+00:00 20000076.659999970347 29000000.011999979615 47999999.980000019073 20394964.401000019163 60272.613380277 2023-11-24T14:43:16.055900+00:00 20000076.662000000477 28999999.981000009924 48000000.024999983609 20394965.324000000954 60272.613391879 2023-11-24T14:43:17.058306+00:00 20000076.662000060081 29000000.020000010729 47999999.985000006855 20394964.356999989599 60272.613403480 2023-11-24T14:43:18.060710+00:00 20000076.661000009626 28999999.995000001043 48000000.029999971390 20394964.272999998182 60272.613415082 2023-11-24T14:43:19.063109+00:00 20000076.659999970347 29000000.035000000149 47999999.975000016391 20394963.998999949545 60272.613426609 2023-11-24T14:43:20.059008+00:00 20000076.662999991328 28999999.976000010967 48000000.021000027657 20394964.053000088781 60272.613438286 2023-11-24T14:43:21.067913+00:00 20000076.661999940872 28999999.976000010967 47999999.967999942601 20394963.913999918848 60272.613449888 2023-11-24T14:43:22.070314+00:00 20000076.662000060081 29000000.004999998957 47999999.997000098228 20394964.271000031382 60272.613461414 2023-11-24T14:43:23.066208+00:00 20000076.659999970347 29000000.000000000000 47999999.976999998093 20394964.129999998957 60272.613473016 2023-11-24T14:43:24.068609+00:00 20000076.660000089556 29000000.001999970526 48000000.044999957085 20394964.105000019073 60272.613484438 2023-11-24T14:43:25.055392+00:00 20000076.665999889374 28999999.991999980062 48000000.034999966621 20394964.983999971300 60272.613496039 2023-11-24T14:43:26.057797+00:00 20000076.659000039101 29000000.021000031382 47999999.950999982655 20394964.245000001043 60272.613507641 2023-11-24T14:43:27.060201+00:00 20000076.662000060081 28999999.978999968618 47999999.966000013053 20394964.175999999046 60272.613519243 2023-11-24T14:43:28.062603+00:00 20000076.661000009626 29000000.016000028700 48000000.030999988317 20394963.601000070572 60272.613530664 2023-11-24T14:43:29.049381+00:00 20000076.661999940872 28999999.987999979407 48000000.001000016928 20394964.933999899775 60272.613542447 2023-11-24T14:43:30.067405+00:00 20000076.662000060081 29000000.019999980927 48000000.007999986410 20394964.546000000089 60272.613554049 2023-11-24T14:43:31.069811+00:00 20000076.661999940872 28999999.991000059992 48000000.039999991655 20394964.267000079155 60272.613565470 2023-11-24T14:43:32.056598+00:00 20000076.661000009626 28999999.975000020117 47999999.953000038862 20394964.523999929428 60272.613577072 2023-11-24T14:43:33.059003+00:00 20000076.664000030607 29000000.029999971390 48000000.018999986351 20394963.924000021070 60272.613588674 2023-11-24T14:43:34.061402+00:00 20000076.658999919891 28999999.978999968618 48000000.005000002682 20394964.496000051498 60272.613600275 2023-11-24T14:43:35.063803+00:00 20000076.662000060081 29000000.009999990463 47999999.974999956787 20394964.895999908447 60272.613611696 2023-11-24T14:43:36.050582+00:00 20000076.661000009626 29000000.018000010401 48000000.016000032425 20394965.233000040054 60272.613623479 2023-11-24T14:43:37.068606+00:00 20000076.661000009626 28999999.965999960899 48000000.001999966800 20394964.059000018984 60272.613634900 2023-11-24T14:43:38.055385+00:00 20000076.660999890417 29000000.000000000000 47999999.973999977112 20394964.309999939054 60272.613646502 2023-11-24T14:43:39.057787+00:00 20000076.660000089556 29000000.031000021845 48000000.030000090599 20394965.483000040054 60272.613658104 2023-11-24T14:43:40.060194+00:00 20000076.666999939829 29000000.001000050455 47999999.936999917030 20394964.791000008583 60272.613669706 2023-11-24T14:43:41.062598+00:00 20000076.657999988645 28999999.980999950320 48000000.054000020027 20394964.713999990374 60272.613681308 2023-11-24T14:43:42.064997+00:00 20000076.662000060081 29000000.004000071436 47999999.996999979019 20394965.006999969482 60272.613692729 2023-11-24T14:43:43.051778+00:00 20000076.661999940872 28999999.998999949545 47999999.991000063717 20394965.009999990463 60272.613704511 2023-11-24T14:43:44.069798+00:00 20000076.661000009626 29000000.003000020981 47999999.987999923527 20394964.858000040054 60272.613715933 2023-11-24T14:43:45.056580+00:00 20000076.662999998778 28999999.991000059992 48000000.030000090599 20394965.074000000954 60272.613727535 2023-11-24T14:43:46.058982+00:00 20000076.660999998450 29000000.007999900728 48000000.003000020981 20394965.192000001669 60272.613738955 2023-11-24T14:43:47.045763+00:00 20000076.660000000149 28999999.991000059992 47999999.976999998093 20394964.337999999523 60272.613750738 2023-11-24T14:43:48.063781+00:00 20000076.660999998450 29000000.008999999613 48000000.074999928474 20394965.353999998420 60272.613762340 2023-11-24T14:43:49.066178+00:00 20000076.660999998450 28999999.997999999672 47999999.902000002563 20394965.712000001222 60272.613773761 2023-11-24T14:43:50.052959+00:00 20000076.664000000805 28999999.991999998689 48000000.022999987006 20394965.254999998957 60272.613785543 2023-11-24T14:43:51.070979+00:00 20000076.660999979824 29000000.011000011116 48000000.001000016928 20394964.444000009447 60272.613796965 2023-11-24T14:43:52.057759+00:00 20000076.662000000477 28999999.998999979347 47999999.987999983132 20394964.534000009298 60272.613808567 2023-11-24T14:43:53.060165+00:00 20000076.660000000149 29000000.005000028759 48000000.036000013351 20394965.301999989897 60272.613820169 2023-11-24T14:43:54.062564+00:00 20000076.662000000477 29000000.008999999613 48000000.040999978781 20394966.296000000089 60272.613831771 2023-11-24T14:43:55.064965+00:00 20000076.666000008583 28999999.998999979347 47999999.935000002384 20394966.486000001431 60272.613843191 2023-11-24T14:43:56.051746+00:00 20000076.657999988645 28999999.992000009865 47999999.990999996662 20394965.182999998331 60272.613854793 2023-11-24T14:43:57.054146+00:00 20000076.660000029951 28999999.978999968618 48000000.031000018120 20394965.643999990076 60272.613866576 2023-11-24T14:43:58.072166+00:00 20000076.662000000477 29000000.018000010401 47999999.959999978542 20394965.036000009626 60272.613877997 2023-11-24T14:43:59.058916+00:00 20000076.666000008583 29000000.002000030130 48000000.018000006676 20394965.018000010401 60272.613889598 2023-11-24T14:44:00.061298+00:00 20000076.657000008970 28999999.992999970913 48000000.001999966800 20394965.881999969482 60272.613901200 2023-11-24T14:44:01.063695+00:00 20000076.662999991328 28999999.981999989599 48000000.013000011444 20394965.890000049025 60272.613912802 2023-11-24T14:44:02.066095+00:00 20000076.663999971002 29000000.003000020981 47999999.958999991417 20394966.006999969482 60272.613924329 2023-11-24T14:44:03.061987+00:00 20000076.659000039101 29000000.014999989420 48000000.014000058174 20394965.513999998569 60272.613935931 2023-11-24T14:44:04.064385+00:00 20000076.661999940872 28999999.982999980450 48000000.023000001907 20394965.058000031859 60272.613947351 2023-11-24T14:44:05.051165+00:00 20000076.664000030607 29000000.029000040144 47999999.991999976337 20394966.013999998569 60272.613958953 2023-11-24T14:44:06.053566+00:00 20000076.658999979496 28999999.977000001818 48000000.014999993145 20394965.418999969959 60272.613970736 2023-11-24T14:44:07.071589+00:00 20000076.659000039101 29000000.022999998182 48000000.021999962628 20394966.068000018597 60272.613982157 2023-11-24T14:44:08.058371+00:00 20000076.662999991328 28999999.977000001818 47999999.933000087738 20394966.055000010878 60272.613993759 2023-11-24T14:44:09.060768+00:00 20000076.659999970347 29000000.016000028700 48000000.003999948502 20394965.944000009447 60272.614005361 2023-11-24T14:44:10.063168+00:00 20000076.664000030607 28999999.981999989599 47999999.991999976337 20394966.303999960423 60272.614016963 2023-11-24T14:44:11.065569+00:00 20000076.663999971002 29000000.011999960989 48000000.032000057399 20394966.861999988556 60272.614028384 2023-11-24T14:44:12.052346+00:00 20000076.659000039101 28999999.985999941826 48000000.016000002623 20394966.036000009626 60272.614039985 2023-11-24T14:44:13.054743+00:00 20000076.658999919891 28999999.999000068754 47999999.969999998808 20394965.975000020117 60272.614051587 2023-11-24T14:44:14.057149+00:00 20000076.668000098318 29000000.003999948502 48000000.045999996364 20394965.554999951273 60272.614063189 2023-11-24T14:44:15.059553+00:00 20000076.656999949366 28999999.985000010580 47999999.956999987364 20394966.254000071436 60272.614074791 2023-11-24T14:44:16.061948+00:00 20000076.662999991328 29000000.019000049680 48000000.034000039101 20394965.059999939054 60272.614086393 2023-11-24T14:44:17.064347+00:00 20000076.662999991328 29000000.042999979109 48000000.024999983609 20394966.391000028700 60272.614097995 2023-11-24T14:44:18.066748+00:00 20000076.659000039101 28999999.957999940962 47999999.957999996841 20394967.077999949455 60272.614109416 2023-11-24T14:44:19.053527+00:00 20000076.661000009626 29000000.000000000000 48000000.010999977589 20394966.095000028610 60272.614121199 2023-11-24T14:44:20.071549+00:00 20000076.661999940872 28999999.985000010580 48000000.000000000000 20394966.514000058174 60272.614132619 2023-11-24T14:44:21.058330+00:00 20000076.659000039101 29000000.014000058174 47999999.971000023186 20394966.070999979973 60272.614144221 2023-11-24T14:44:22.060729+00:00 20000076.664999961853 29000000.025999899954 48000000.058999963105 20394966.069000009447 60272.614155643 2023-11-24T14:44:23.047507+00:00 20000076.659000039101 28999999.991000059992 47999999.976999998093 20394966.207000020891 60272.614167425 2023-11-24T14:44:24.065525+00:00 20000076.666000008583 29000000.003000020981 47999999.963999986649 20394966.411000009626 60272.614179027 2023-11-24T14:44:25.067924+00:00 20000076.656000021845 28999999.973000001162 47999999.981000073254 20394967.343999978155 60272.614190448 2023-11-24T14:44:26.054706+00:00 20000076.663999918848 28999999.997000001371 47999999.993000030518 20394967.158999919891 60272.614202231 2023-11-24T14:44:27.072730+00:00 20000076.662000060081 29000000.013000000268 48000000.005000002682 20394966.884000059217 60272.614213652 2023-11-24T14:44:28.059510+00:00 20000076.659999970347 28999999.986000001431 48000000.050999999046 20394966.227000001818 60272.614225253 2023-11-24T14:44:29.061916+00:00 20000076.662000060081 29000000.030000001192 48000000.005000002682 20394965.659999970347 60272.614236675 2023-11-24T14:44:30.048695+00:00 20000076.661999940872 29000000.004999998957 47999999.978999972343 20394967.065000060946 60272.614248457 2023-11-24T14:44:31.066717+00:00 20000076.662999991328 28999999.997000008821 48000000.031999953091 20394966.965999960899 60272.614259878 2023-11-24T14:44:32.053492+00:00 20000076.660000089556 28999999.984999980778 47999999.953000068665 20394967.432000041008 60272.614271480 2023-11-24T14:44:33.055892+00:00 20000076.659999970347 28999999.992000009865 47999999.983999967575 20394967.629999998957 60272.614283263 2023-11-24T14:44:34.073912+00:00 20000076.662999991328 29000000.012000020593 48000000.038000002503 20394966.279999971390 60272.614294684 2023-11-24T14:44:35.060693+00:00 20000076.662000060081 29000000.009999990463 47999999.973999992013 20394966.695000048727 60272.614306286 2023-11-24T14:44:36.063093+00:00 20000076.658999919891 28999999.997999969870 48000000.005999997258 20394966.751999970526 60272.614317707 2023-11-24T14:44:37.049866+00:00 20000076.662999991328 29000000.000000000000 48000000.000000000000 20394966.620999928564 60272.614329489 2023-11-24T14:44:38.067889+00:00 20000076.662999991328 28999999.983000040054 47999999.973000019789 20394966.953999999911 60272.614340911 2023-11-24T14:44:39.054662+00:00 20000076.659000001848 29000000.025999959558 48000000.075000017881 20394967.221999999136 60272.614352512 2023-11-24T14:44:40.057063+00:00 20000076.664999999106 28999999.976000010967 47999999.941999971867 20394967.688000001013 60272.614364114 2023-11-24T14:44:41.059470+00:00 20000076.660000000149 28999999.998000029474 48000000.009999990463 20394967.231999989599 60272.614375716 2023-11-24T14:44:42.061875+00:00 20000076.662000000477 28999999.992999970913 48000000.017000019550 20394967.078000009060 60272.614387318 2023-11-24T14:44:43.064284+00:00 20000076.660000000149 29000000.006000038236 47999999.995999991894 20394966.837000001222 60272.614398845 2023-11-24T14:44:44.060176+00:00 20000076.662999998778 28999999.990999940783 47999999.998000033200 20394966.962999999523 60272.614410522 2023-11-24T14:44:45.069086+00:00 20000076.662000000477 29000000.009999990463 48000000.032999992371 20394966.960000008345 60272.614421868 2023-11-24T14:44:46.049356+00:00 20000076.660000000149 28999999.991999980062 47999999.993999958038 20394967.996999979019 60272.614433650 2023-11-24T14:44:47.067373+00:00 20000076.663000021130 29000000.004999998957 47999999.930999986827 20394968.006000008434 60272.614445071 2023-11-24T14:44:48.054157+00:00 20000076.662999991328 29000000.006000038236 48000000.005000002682 20394967.831999991089 60272.614456793 2023-11-24T14:44:49.066902+00:00 20000076.661000009626 28999999.980000019073 47999999.980000019073 20394966.730000019073 60272.614468148 2023-11-24T14:44:50.048016+00:00 20000076.662000000477 29000000.031999949366 48000000.088999986649 20394966.952999979258 60272.614479931 2023-11-24T14:44:51.066036+00:00 20000076.657999988645 28999999.994000080973 47999999.994999997318 20394967.852000001818 60272.614491533 2023-11-24T14:44:52.068434+00:00 20000076.662999991328 28999999.980000019073 48000000.000000000000 20394967.863000039011 60272.614502954 2023-11-24T14:44:53.055207+00:00 20000076.662000000477 29000000.013000011444 47999999.983999967575 20394967.936999980360 60272.614514736 2023-11-24T14:44:54.073232+00:00 20000076.658999979496 28999999.993999961764 48000000.000000000000 20394967.412000000477 60272.614526157 2023-11-24T14:44:55.060011+00:00 20000076.663000050932 29000000.013000011444 48000000.015000097454 20394967.764999989420 60272.614537760 2023-11-24T14:44:56.062413+00:00 20000076.662999991328 29000000.018999930471 47999999.957999937236 20394967.342999991030 60272.614549180 2023-11-24T14:44:57.049198+00:00 20000076.662000000477 28999999.986999988556 48000000.031999997795 20394967.687000039965 60272.614560963 2023-11-24T14:44:58.067218+00:00 20000076.662999991328 28999999.988000039011 47999999.988999992609 20394967.518000010401 60272.614572384 2023-11-24T14:44:59.053993+00:00 20000076.657999988645 28999999.990000009537 48000000.018999986351 20394967.326999958605 60272.614583986 2023-11-24T14:45:00.056395+00:00 20000076.662000000477 29000000.026000019163 47999999.990000009537 20394968.207000020891 60272.614595769 2023-11-24T14:45:01.074406+00:00 20000076.665000021458 29000000.003999948502 47999999.969000011683 20394967.925999999046 60272.614607190 2023-11-24T14:45:02.061193+00:00 20000076.657000008970 28999999.999000009149 48000000.024999983609 20394967.194999989122 60272.614618792 2023-11-24T14:45:03.063594+00:00 20000076.664999961853 28999999.985999990255 47999999.976999998093 20394967.535000029951 60272.614630213 2023-11-24T14:45:04.050374+00:00 20000076.662000000477 29000000.002000000328 48000000.023000001907 20394967.501999970526 60272.614641995 2023-11-24T14:45:05.068398+00:00 20000076.659999970347 29000000.028999999166 48000000.005000002682 20394967.981000069529 60272.614653416 2023-11-24T14:45:06.055178+00:00 20000076.664000030607 28999999.964999999851 47999999.998000033200 20394967.852000001818 60272.614665018 2023-11-24T14:45:07.057583+00:00 20000076.662000060081 29000000.004000011832 47999999.969000041485 20394967.592999938875 60272.614676620 2023-11-24T14:45:08.059986+00:00 20000076.656999949366 28999999.997999999672 47999999.997999906540 20394968.218999978155 60272.614688222 2023-11-24T14:45:09.062392+00:00 20000076.664000030607 29000000.007999990135 48000000.027000069618 20394967.889000058174 60272.614699643 2023-11-24T14:45:10.049166+00:00 20000076.659999970347 28999999.991000030190 48000000.008000023663 20394968.620000001043 60272.614711245 2023-11-24T14:45:11.051564+00:00 20000076.666000008583 28999999.993999961764 47999999.944999933243 20394968.702000018209 60272.614723028 2023-11-24T14:45:12.069591+00:00 20000076.657000061125 28999999.995999988168 48000000.037999987602 20394967.759999990463 60272.614734448 2023-11-24T14:45:13.056368+00:00 20000076.661999940872 29000000.001000050455 48000000.057000041008 20394968.012999888510 60272.614746050 2023-11-24T14:45:14.058768+00:00 20000076.659999970347 29000000.010999981314 47999999.967000007629 20394968.253000020981 60272.614757652 2023-11-24T14:45:15.061170+00:00 20000076.662999991328 29000000.009999990463 47999999.960000038147 20394968.126000050455 60272.614769254 2023-11-24T14:45:16.063574+00:00 20000076.663000110537 29000000.004999998957 48000000.082999937236 20394968.082000020891 60272.614780781 2023-11-24T14:45:17.059469+00:00 20000076.660999890417 28999999.999000009149 47999999.952999949455 20394967.860999941826 60272.614792383 2023-11-24T14:45:18.061869+00:00 20000076.661000009626 28999999.952000018209 47999999.964000113308 20394967.738000039011 60272.614804060 2023-11-24T14:45:19.070778+00:00 20000076.662000060081 29000000.037000000477 48000000.038000002503 20394968.220000028610 60272.614815406 2023-11-24T14:45:20.051048+00:00 20000076.661000009626 29000000.004999939352 48000000.020999997854 20394968.751999970526 60272.614827188 2023-11-24T14:45:21.069070+00:00 20000076.661999940872 28999999.994000080973 47999999.962999999523 20394968.013000011444 60272.614838609 2023-11-24T14:45:22.055849+00:00 20000076.662000060081 29000000.018999930471 47999999.983999997377 20394968.031999949366 60272.614850211 2023-11-24T14:45:23.058252+00:00 20000076.658999919891 28999999.971999999136 47999999.986000001431 20394968.259000059217 60272.614861813 2023-11-24T14:45:24.060650+00:00 20000076.662000060081 29000000.000000000000 48000000.005000032485 20394968.589999910444 60272.614873415 2023-11-24T14:45:25.063048+00:00 20000076.661999940872 29000000.004999998957 48000000.021999962628 20394968.444000009447 60272.614884836 2023-11-24T14:45:26.049823+00:00 20000076.662000060081 28999999.995000001043 47999999.972000002861 20394968.078000068665 60272.614896619 2023-11-24T14:45:27.067842+00:00 20000076.662999991328 29000000.006000038236 48000000.042000003159 20394968.779999971390 60272.614908040 2023-11-24T14:45:28.054623+00:00 20000076.661000009626 28999999.996000051498 47999999.950000047684 20394968.503000020981 60272.614919642 2023-11-24T14:45:29.057023+00:00 20000076.659999970347 29000000.004999998957 48000000.022999942303 20394968.700000051409 60272.614931243 2023-11-24T14:45:30.059426+00:00 20000076.662999991328 29000000.017999891192 48000000.064000010490 20394968.807000000030 60272.614942845 2023-11-24T14:45:31.061822+00:00 20000076.661000009626 28999999.982000108808 47999999.948000073433 20394968.846999999136 60272.614954447 2023-11-24T14:45:32.064225+00:00 20000076.660000000149 28999999.980999950320 48000000.006999969482 20394968.458999998868 60272.614965868 2023-11-24T14:45:33.051004+00:00 20000076.666000001132 29000000.024999979883 47999999.986999988556 20394968.499000001699 60272.614977651 2023-11-24T14:45:34.069021+00:00 20000076.657999999821 28999999.996999979019 47999999.986999988556 20394969.041999999434 60272.614989072 2023-11-24T14:45:35.055799+00:00 20000076.660999998450 28999999.974000100046 48000000.014000058174 20394969.375000000000 60272.615000674 2023-11-24T14:45:36.058201+00:00 20000076.664000000805 29000000.016999959946 48000000.039999961853 20394968.496999990195 60272.615012095 2023-11-24T14:45:37.044981+00:00 20000076.660999998450 28999999.985999941826 47999999.939000010490 20394969.006000008434 60272.615023877 2023-11-24T14:45:38.063005+00:00 20000076.658999990672 29000000.026000019163 47999999.968999981880 20394969.057000011206 60272.615035479 2023-11-24T14:45:39.065409+00:00 20000076.662000000477 29000000.015000000596 48000000.047999978065 20394968.453999999911 60272.615046900 2023-11-24T14:45:40.052184+00:00 20000076.662000000477 28999999.967000000179 48000000.041000008583 20394968.734999980778 60272.615058683 2023-11-24T14:45:41.070202+00:00 20000076.660000000149 29000000.017000000924 47999999.954999998212 20394968.962000008672 60272.615070104 2023-11-24T14:45:42.056982+00:00 20000076.661000009626 29000000.006000000983 47999999.983000002801 20394970.324999991804 60272.615081706 2023-11-24T14:45:43.059388+00:00 20000076.664999991655 28999999.986999988556 48000000.018000006676 20394969.491000000387 60272.615093127 2023-11-24T14:45:44.046167+00:00 20000076.660000000149 29000000.017000019550 47999999.994999997318 20394968.721000019461 60272.615104910 2023-11-24T14:45:45.064192+00:00 20000076.664000000805 28999999.986999988556 48000000.021999977529 20394968.621999979019 60272.615116331 2023-11-24T14:45:46.050967+00:00 20000076.657999988645 28999999.986000001431 47999999.974000036716 20394968.844000041485 60272.615127932 2023-11-24T14:45:47.053366+00:00 20000076.662999991328 29000000.007999990135 48000000.044999957085 20394969.150999959558 60272.615139715 2023-11-24T14:45:48.071385+00:00 20000076.662000000477 28999999.995999988168 47999999.972999989986 20394969.809999998659 60272.615151136 2023-11-24T14:45:49.058167+00:00 20000076.662000000477 28999999.987000048161 47999999.960000038147 20394970.451000031084 60272.615162738 2023-11-24T14:45:50.060571+00:00 20000076.662000000477 29000000.041999999434 48000000.069999992847 20394969.787999991328 60272.615174159 2023-11-24T14:45:51.047344+00:00 20000076.659000039101 28999999.971999999136 47999999.983999967575 20394968.885999981314 60272.615185942 2023-11-24T14:45:52.065369+00:00 20000076.662999991328 29000000.011999960989 48000000.001999966800 20394969.621999979019 60272.615197363 2023-11-24T14:45:53.052145+00:00 20000076.661000009626 28999999.995999988168 47999999.986000061035 20394969.282000008970 60272.615208965 2023-11-24T14:45:54.054545+00:00 20000076.662000000477 29000000.007000029087 47999999.983000040054 20394969.558000031859 60272.615220566 2023-11-24T14:45:55.056937+00:00 20000076.662999991328 28999999.974999960512 48000000.041999943554 20394969.130999978632 60272.615232168 2023-11-24T14:45:56.059342+00:00 20000076.661000009626 29000000.007000029087 47999999.934000022709 20394970.052999969572 60272.615243770 2023-11-24T14:45:57.061747+00:00 20000076.662999991328 29000000.012000020593 48000000.037000060081 20394969.754999998957 60272.615255372 2023-11-24T14:45:58.064147+00:00 20000076.659000039101 28999999.988999959081 48000000.000999927521 20394970.294000029564 60272.615266974 2023-11-24T14:45:59.066543+00:00 20000076.663999918848 29000000.019000049680 48000000.000000000000 20394969.616000059992 60272.615278501 2023-11-24T14:46:00.062437+00:00 20000076.660000089556 29000000.003999948502 48000000.004000067711 20394968.988999959081 60272.615290102 2023-11-24T14:46:01.064832+00:00 20000076.660999890417 28999999.993999961764 48000000.013999938965 20394969.536000009626 60272.615301523 2023-11-24T14:46:02.051612+00:00 20000076.662000060081 29000000.004000071436 47999999.967000007629 20394970.278999920934 60272.615313125 2023-11-24T14:46:03.054012+00:00 20000076.659999970347 28999999.980000019073 48000000.036000013351 20394970.326000090688 60272.615324727 2023-11-24T14:46:04.056417+00:00 20000076.662999991328 29000000.015999909490 47999999.990999996662 20394970.018999930471 60272.615336329 2023-11-24T14:46:05.058818+00:00 20000076.660000089556 28999999.971999999136 47999999.954999998212 20394969.889000058174 60272.615347931 2023-11-24T14:46:06.061221+00:00 20000076.661999940872 29000000.022000070661 48000000.040000021458 20394970.271000031382 60272.615359533 2023-11-24T14:46:07.063620+00:00 20000076.662000060081 28999999.998000029474 47999999.998000003397 20394969.767999891192 60272.615371135 2023-11-24T14:46:08.066019+00:00 20000076.661999940872 28999999.991999980062 48000000.029000006616 20394969.664000030607 60272.615382555 2023-11-24T14:46:09.052801+00:00 20000076.662000060081 29000000.048999909312 47999999.977999992669 20394970.363000039011 60272.615394157 2023-11-24T14:46:10.055193+00:00 20000076.660999890417 28999999.959000110626 48000000.000999987125 20394970.636999960989 60272.615405759 2023-11-24T14:46:11.057597+00:00 20000076.660000089556 28999999.979999899864 48000000.005000002682 20394970.281000021845 60272.615417361 2023-11-24T14:46:12.060000+00:00 20000076.664999961853 29000000.011000040919 48000000.031000018120 20394970.021999958903 60272.615428782 2023-11-24T14:46:13.046776+00:00 20000076.659000039101 28999999.998000029474 47999999.986999988556 20394969.666000008583 60272.615440565 2023-11-24T14:46:14.064798+00:00 20000076.663999918848 29000000.036000009626 47999999.950999982655 20394969.747000098228 60272.615452167 2023-11-24T14:46:15.067202+00:00 20000076.659000039101 28999999.980999950320 48000000.064000010490 20394970.340999960899 60272.615463588 2023-11-24T14:46:16.053983+00:00 20000076.661000009626 28999999.978000000119 47999999.917999982834 20394970.317000031471 60272.615475190 2023-11-24T14:46:17.056387+00:00 20000076.664000030607 29000000.021000009030 48000000.042000062764 20394970.704999919981 60272.615486791 2023-11-24T14:46:18.058787+00:00 20000076.661000009626 28999999.991999998689 48000000.018000006676 20394970.062000039965 60272.615498393 2023-11-24T14:46:19.061190+00:00 20000076.661000009626 29000000.021000001580 47999999.947999946773 20394969.981999989599 60272.615509814 2023-11-24T14:46:20.047951+00:00 20000076.660999890417 28999999.964999999851 48000000.003000020981 20394970.490000009537 60272.615521597 2023-11-24T14:46:21.065972+00:00 20000076.664000030607 29000000.028000000864 48000000.026000022888 20394970.159999970347 60272.615533018 2023-11-24T14:46:22.052754+00:00 20000076.657999988645 28999999.967999991030 47999999.998999953270 20394969.899000048637 60272.615544620 2023-11-24T14:46:23.055151+00:00 20000076.664000030607 29000000.022999998182 48000000.059000022709 20394969.480000000447 60272.615556221 2023-11-24T14:46:24.057551+00:00 20000076.661000009626 29000000.001000020653 47999999.957000017166 20394970.840999998152 60272.615567823 2023-11-24T14:46:25.059955+00:00 20000076.661000009626 28999999.971999999136 48000000.003999948502 20394970.510999999940 60272.615579425 2023-11-24T14:46:26.062357+00:00 20000076.662999998778 29000000.018999990076 48000001.019000001252 20394969.802000001073 60272.615590847 2023-11-24T14:46:27.049136+00:00 20000076.659000001848 29000000.005999978632 47999999.972000002861 20394970.598000001162 60272.615602629 2023-11-24T14:46:28.067156+00:00 20000076.661999989301 29000000.004000011832 47999999.966999992728 20394970.228999990970 60272.615614050 2023-11-24T14:46:29.053933+00:00 20000076.664000000805 29000000.012000020593 48000000.106999993324 20394970.349999990314 60272.615625652 2023-11-24T14:46:30.056335+00:00 20000076.659000009298 28999999.982999980450 47999999.938000023365 20394970.256000008434 60272.615637073 2023-11-24T14:46:31.043110+00:00 20000076.662000000477 28999999.988999959081 47999999.995999962091 20394971.648999989033 60272.615648856 2023-11-24T14:46:32.061143+00:00 20000076.663999989629 29000000.016000028700 47999999.975000016391 20394970.563000019640 60272.615660458 2023-11-24T14:46:33.063548+00:00 20000076.657999988645 28999999.991000000387 48000000.019999980927 20394970.771999981254 60272.615671879 2023-11-24T14:46:34.050323+00:00 20000076.664000000805 29000000.000000059605 47999999.976000010967 20394970.282000008970 60272.615683661 2023-11-24T14:46:35.068349+00:00 20000076.664000000805 29000000.001999970526 48000000.005000002682 20394970.557999998331 60272.615695083 2023-11-24T14:46:36.055121+00:00 20000076.659000009298 29000000.006999969482 47999999.994999997318 20394970.121999979019 60272.615706684 2023-11-24T14:46:37.057518+00:00 20000076.658999979496 29000000.013999938965 48000000.049999952316 20394970.553000029176 60272.615718286 2023-11-24T14:46:38.059923+00:00 20000076.664000000805 28999999.986000061035 47999999.980000019073 20394970.717999991030 60272.615729888 2023-11-24T14:46:39.062329+00:00 20000076.660000029951 28999999.996000051498 47999999.966000080109 20394971.487999979407 60272.615741414 2023-11-24T14:46:40.058226+00:00 20000076.662000000477 28999999.993999961764 48000000.011999957263 20394971.196000039577 60272.615753016 2023-11-24T14:46:41.060620+00:00 20000076.662000000477 29000000.013999938965 48000000.005000002682 20394969.779999971390 60272.615764693 2023-11-24T14:46:42.069525+00:00 20000076.662000000477 29000000.000000000000 48000000.050999999046 20394969.984000030905 60272.615776039 2023-11-24T14:46:43.049796+00:00 20000076.660999950022 28999999.998000029474 47999999.899999983609 20394971.497999969870 60272.615787822 2023-11-24T14:46:44.067818+00:00 20000076.661000009626 29000000.011000040919 48000000.080999970436 20394971.828000009060 60272.615799243 2023-11-24T14:46:45.054601+00:00 20000076.662000000477 28999999.967000011355 47999999.987000107765 20394970.635999981314 60272.615810845 2023-11-24T14:46:46.057000+00:00 20000076.661000009626 29000000.024999979883 47999999.997999906540 20394971.202000018209 60272.615822447 2023-11-24T14:46:47.059404+00:00 20000076.660000029951 28999999.993999961764 47999999.981000073254 20394970.869000021368 60272.615834048 2023-11-24T14:46:48.061798+00:00 20000076.663999971002 29000000.000000000000 47999999.968000002205 20394970.049999948591 60272.615845469 2023-11-24T14:46:49.048553+00:00 20000076.658999979496 29000000.006000038236 48000000.029999986291 20394970.700000051409 60272.615857136 2023-11-24T14:46:50.056512+00:00 20000076.664000030607 28999999.980999950320 48000000.066000007093 20394972.297999981791 60272.615868737 2023-11-24T14:46:51.058915+00:00 20000076.662000000477 29000000.001000050455 48000000.005999982357 20394971.483999971300 60272.615880339 2023-11-24T14:46:52.061312+00:00 20000076.664999961853 29000000.021000031382 47999999.957999996841 20394971.447000030428 60272.615891941 2023-11-24T14:46:53.063706+00:00 20000076.657000061125 28999999.989999998361 47999999.961000002921 20394971.575999978930 60272.615903362 2023-11-24T14:46:54.050486+00:00 20000076.663999918848 28999999.996000010520 47999999.985000006855 20394971.144000049680 60272.615915145 2023-11-24T14:46:55.068507+00:00 20000076.657999988645 29000000.019999999553 48000000.079999983311 20394970.878000020981 60272.615926566 2023-11-24T14:46:56.055290+00:00 20000076.663000110537 28999999.986999999732 47999999.976000010967 20394971.482999920845 60272.615938168 2023-11-24T14:46:57.057695+00:00 20000076.660999890417 28999999.987999990582 47999999.944999992847 20394971.712000008672 60272.615949589 2023-11-24T14:46:58.044473+00:00 20000076.664000030607 29000000.008000019938 48000000.055000007153 20394972.363000039011 60272.615961371 2023-11-24T14:46:59.062488+00:00 20000076.661000009626 29000000.009999990463 48000000.001000046730 20394971.386000040919 60272.615972973 2023-11-24T14:47:00.064886+00:00 20000076.659999970347 28999999.988999988884 47999999.974999897182 20394970.798999909312 60272.615984394 2023-11-24T14:47:01.051653+00:00 20000076.662000060081 28999999.995000001043 47999999.991000063717 20394971.113000039011 60272.615996177 2023-11-24T14:47:02.069678+00:00 20000076.664000030607 29000000.013999998569 48000000.023000001907 20394971.356000069529 60272.616007598 2023-11-24T14:47:03.056457+00:00 20000076.657999988645 28999999.975000020117 47999999.990999937057 20394971.547999981791 60272.616019200 2023-11-24T14:47:04.058859+00:00 20000076.664999961853 29000000.019999980927 48000000.014000058174 20394971.613999959081 60272.616030621 2023-11-24T14:47:05.045636+00:00 20000076.659000039101 28999999.990000009537 48000000.008000023663 20394973.009999990463 60272.616042404 2023-11-24T14:47:06.063654+00:00 20000076.658999919891 29000000.004999998957 47999999.994999997318 20394972.200999978930 60272.616053824 2023-11-24T14:47:07.050434+00:00 20000076.665000081062 29000000.000000000000 47999999.972999930382 20394971.278000000864 60272.616065426 2023-11-24T14:47:08.052834+00:00 20000076.659999970347 29000000.004000011832 48000000.023000001907 20394971.088000059128 60272.616077209 2023-11-24T14:47:09.070855+00:00 20000076.661999940872 28999999.986999988556 47999999.930999986827 20394972.314000010490 60272.616088630 2023-11-24T14:47:10.057631+00:00 20000076.664000030607 29000000.004000011832 48000000.045000076294 20394972.139999989420 60272.616100232 2023-11-24T14:47:11.060036+00:00 20000076.661000009626 29000000.000000000000 48000000.012999996543 20394971.828999999911 60272.616111653 2023-11-24T14:47:12.046816+00:00 20000076.657999988645 29000000.018999930471 48000000.037000000477 20394972.019999980927 60272.616123436 2023-11-24T14:47:13.064837+00:00 20000076.662999991328 28999999.981000069529 47999999.876000002027 20394972.205999970436 60272.616134857 2023-11-24T14:47:14.051614+00:00 20000076.664000030607 29000000.008000019938 48000000.106000013649 20394971.736000061035 60272.616146458 2023-11-24T14:47:15.054007+00:00 20000076.661999940872 28999999.995999928564 47999999.979000002146 20394971.414999961853 60272.616158060 2023-11-24T14:47:16.056409+00:00 20000076.659000039101 29000000.001000050455 47999999.981000013649 20394971.563000001013 60272.616169662 2023-11-24T14:47:17.058816+00:00 20000076.661000009626 28999999.991999980062 47999999.973999977112 20394972.276999998838 60272.616181264 2023-11-24T14:47:18.061221+00:00 20000076.659999970347 29000000.006000038236 48000000.020000040531 20394971.993000000715 60272.616192866 2023-11-24T14:47:19.063624+00:00 20000076.662999991328 29000000.008000019938 48000000.035999946296 20394972.018000010401 60272.616204468 2023-11-24T14:47:20.066022+00:00 20000076.662000000477 28999999.987999919802 47999999.986000001431 20394972.554999988526 60272.616215889 2023-11-24T14:47:21.052790+00:00 20000076.662000000477 28999999.984000090510 47999999.981000013649 20394971.921000000089 60272.616227491 2023-11-24T14:47:22.055193+00:00 20000076.662000000477 29000000.016999959946 47999999.958000056446 20394971.078000009060 60272.616239092 2023-11-24T14:47:23.057596+00:00 20000076.662000000477 29000000.022999998182 48000000.108999967575 20394972.150999989361 60272.616250694 2023-11-24T14:47:24.059999+00:00 20000076.660999998450 28999999.990000009537 47999999.958999991417 20394972.812999989837 60272.616262221 2023-11-24T14:47:25.055890+00:00 20000076.664000000805 29000000.000000000000 47999999.985000006855 20394972.802000019699 60272.616273898 2023-11-24T14:47:26.064793+00:00 20000076.658000010997 28999999.985999941826 47999999.990000009537 20394972.094999998808 60272.616285500 2023-11-24T14:47:27.067186+00:00 20000076.660000000149 29000000.008000019938 48000000.034999966621 20394971.787999991328 60272.616297026 2023-11-24T14:47:28.063080+00:00 20000076.662999991328 28999999.998000029474 47999999.983999967575 20394972.100000020117 60272.616308628 2023-11-24T14:47:29.065478+00:00 20000076.662000000477 29000000.006000038236 48000000.047000050545 20394971.834999978542 60272.616320049 2023-11-24T14:47:30.052255+00:00 20000076.662000000477 28999999.982999999076 47999999.939000010490 20394972.305000010878 60272.616331651 2023-11-24T14:47:31.054653+00:00 20000076.662000000477 29000000.015000000596 48000000.005999922752 20394973.497999969870 60272.616343253 2023-11-24T14:47:32.057054+00:00 20000076.662000030279 29000000.000999998301 48000000.000000000000 20394972.760000050068 60272.616354855 2023-11-24T14:47:33.059457+00:00 20000076.657999988645 28999999.993999999017 48000000.005000002682 20394972.475999951363 60272.616366276 2023-11-24T14:47:34.046235+00:00 20000076.662999991328 29000000.006999980658 47999999.961000002921 20394972.893000010401 60272.616378059 2023-11-24T14:47:35.064253+00:00 20000076.665000021458 28999999.997000008821 48000000.025999993086 20394972.638000011444 60272.616389660 2023-11-24T14:47:36.066648+00:00 20000076.659999970347 29000000.000000000000 48000000.027999997139 20394972.133999999613 60272.616401081 2023-11-24T14:47:37.053417+00:00 20000076.662000000477 28999999.978999998420 47999999.944000013173 20394972.777000010014 60272.616412683 2023-11-24T14:47:38.055822+00:00 20000076.658999979496 29000000.031000021845 48000000.060999989510 20394972.782000008970 60272.616424285 2023-11-24T14:47:39.058225+00:00 20000076.661000009626 28999999.995000001043 47999999.991999976337 20394972.835999969393 60272.616435887 2023-11-24T14:47:40.060625+00:00 20000076.662000000477 28999999.995999988168 48000000.003000020981 20394972.518000010401 60272.616447308 2023-11-24T14:47:41.047406+00:00 20000076.665000021458 29000000.011999960989 47999999.935999989510 20394973.658000048250 60272.616459090 2023-11-24T14:47:42.065418+00:00 20000076.657999988645 28999999.986000001431 48000000.026000022888 20394972.464999910444 60272.616470512 2023-11-24T14:47:43.052190+00:00 20000076.662000000477 28999999.995999988168 47999999.944999992847 20394972.566000100225 60272.616482113 2023-11-24T14:47:44.054587+00:00 20000076.662999991328 29000000.011000040919 48000000.082999937236 20394972.503999948502 60272.616493715 2023-11-24T14:47:45.056988+00:00 20000076.660000029951 28999999.982999980450 48000000.074000000954 20394972.620000001043 60272.616505317 2023-11-24T14:47:46.059389+00:00 20000076.664000030607 29000000.018000010401 47999999.928000092506 20394973.717000011355 60272.616516919 2023-11-24T14:47:47.061793+00:00 20000076.659999970347 29000000.008000019938 48000000.008000023663 20394973.727000001818 60272.616528340 2023-11-24T14:47:48.048568+00:00 20000076.659000039101 28999999.980999950320 48000000.024999983609 20394973.684999939054 60272.616540123 2023-11-24T14:47:49.066586+00:00 20000076.661999940872 29000000.013000011444 47999999.962000012398 20394972.962000008672 60272.616551544 2023-11-24T14:47:50.053362+00:00 20000076.664000030607 28999999.988000039011 47999999.990999937057 20394972.843000050634 60272.616563146 2023-11-24T14:47:51.055760+00:00 20000076.663999918848 29000000.009999990463 48000000.027999997139 20394973.177999969572 60272.616574747 2023-11-24T14:47:52.058160+00:00 20000076.660000089556 28999999.993999961764 47999999.967000007629 20394973.850000020117 60272.616586349 2023-11-24T14:47:53.060558+00:00 20000076.661000009626 29000000.007000088692 48000000.034000039101 20394973.695999979973 60272.616597951 2023-11-24T14:47:54.062959+00:00 20000076.658999919891 28999999.985000010580 47999999.962000012398 20394973.875000000000 60272.616609372 2023-11-24T14:47:55.049731+00:00 20000076.661000009626 28999999.975999951363 47999999.985000006855 20394973.279999971390 60272.616621154 2023-11-24T14:47:56.067749+00:00 20000076.662999991328 29000000.024000048637 48000000.017999999225 20394973.370000001043 60272.616632576 2023-11-24T14:47:57.054530+00:00 20000076.662000060081 29000000.014999989420 47999999.979999989271 20394973.922000050545 60272.616644178 2023-11-24T14:47:58.056932+00:00 20000076.661999940872 29000000.000000000000 48000000.006999999285 20394973.186999920756 60272.616655779 2023-11-24T14:47:59.059331+00:00 20000076.662999991328 29000000.001999970526 48000000.033000022173 20394972.959000110626 60272.616667381 2023-11-24T14:48:00.061747+00:00 20000076.661000009626 28999999.983000040054 47999999.974000006914 20394973.773999929428 60272.616678802 2023-11-24T14:48:01.048516+00:00 20000076.662000060081 29000000.010999921709 48000000.029999971390 20394973.932000041008 60272.616690404 2023-11-24T14:48:02.050915+00:00 20000076.661999940872 28999999.993000030518 48000000.022000007331 20394974.220999959856 60272.616702187 2023-11-24T14:48:03.068939+00:00 20000076.660000089556 28999999.990999940783 47999999.935999989510 20394973.830000039190 60272.616713608 2023-11-24T14:48:04.055713+00:00 20000076.660999890417 29000000.019000049680 47999999.995999991894 20394973.506999969482 60272.616725209 2023-11-24T14:48:05.058088+00:00 20000076.663000110537 28999999.998000029474 48000000.044000029564 20394973.108999971300 60272.616736811 2023-11-24T14:48:06.060487+00:00 20000076.659999970347 28999999.990999940783 47999999.986999988556 20394973.003000020981 60272.616748413 2023-11-24T14:48:07.062891+00:00 20000076.662999991328 28999999.978999998420 47999999.998999953270 20394973.453999999911 60272.616759940 2023-11-24T14:48:08.058786+00:00 20000076.661000009626 29000000.061000000685 48000000.055000066757 20394974.107000000775 60272.616771542 2023-11-24T14:48:09.061186+00:00 20000076.662999991328 28999999.968000009656 47999999.947000026703 20394973.550000000745 60272.616782962 2023-11-24T14:48:10.047963+00:00 20000076.659999970347 28999999.978999990970 47999999.996999979019 20394973.741000000387 60272.616794564 2023-11-24T14:48:11.050360+00:00 20000076.662000060081 29000000.024000000209 48000000.003999948502 20394973.767000000924 60272.616806347 2023-11-24T14:48:12.068384+00:00 20000076.659999970347 28999999.995000001043 48000000.003000020981 20394973.408999990672 60272.616817768 2023-11-24T14:48:13.055164+00:00 20000076.664000030607 28999999.993999991566 47999999.970999963582 20394973.371000010520 60272.616829370 2023-11-24T14:48:14.057567+00:00 20000076.659000001848 29000000.006000008434 48000000.073000073433 20394973.657999988645 60272.616840972 2023-11-24T14:48:15.059971+00:00 20000076.662999998778 28999999.986999988556 47999999.944999933243 20394974.307000011206 60272.616852574 2023-11-24T14:48:16.062371+00:00 20000076.661000009626 28999999.996999979019 48000000.029000036418 20394973.299999978393 60272.616863995 2023-11-24T14:48:17.049152+00:00 20000076.662000000477 29000000.008999999613 47999999.955000042915 20394974.228000018746 60272.616875596 2023-11-24T14:48:18.051549+00:00 20000076.660000000149 28999999.977000001818 47999999.993000000715 20394974.125000000000 60272.616887199 2023-11-24T14:48:19.053950+00:00 20000076.663999989629 29000000.007000029087 48000000.048999987543 20394974.403000000864 60272.616898800 2023-11-24T14:48:20.056347+00:00 20000076.661000009626 29000000.031000021845 47999999.991999998689 20394974.758999999613 60272.616910402 2023-11-24T14:48:21.058750+00:00 20000076.662000000477 28999999.991999980062 47999999.951000012457 20394973.778000000864 60272.616922004 2023-11-24T14:48:22.061160+00:00 20000076.662000000477 29000000.000999990851 48000000.037000000477 20394973.824999991804 60272.616933606 2023-11-24T14:48:23.063561+00:00 20000076.662000000477 28999999.971000019461 48000000.017000019550 20394974.281000021845 60272.616945027 2023-11-24T14:48:24.050336+00:00 20000076.660000000149 29000000.031000021845 48000000.004000008106 20394974.066999968141 60272.616956810 2023-11-24T14:48:25.068359+00:00 20000076.662999991328 28999999.998999949545 48000000.036999940872 20394974.877000030130 60272.616968231 2023-11-24T14:48:26.055141+00:00 20000076.658999979496 28999999.998000029474 47999999.929000020027 20394975.407000008970 60272.616979833 2023-11-24T14:48:27.057544+00:00 20000076.661000009626 29000000.011000040919 48000000.051999993622 20394974.093999978155 60272.616991254 2023-11-24T14:48:28.044324+00:00 20000076.665000021458 28999999.998999949545 47999999.997999973595 20394973.416999999434 60272.617003037 2023-11-24T14:48:29.062349+00:00 20000076.657999988645 28999999.978999968618 47999999.954000122845 20394974.028000000864 60272.617014638 2023-11-24T14:48:30.064750+00:00 20000076.662999991328 29000000.000000000000 47999999.982999920845 20394974.546999990940 60272.617026059 2023-11-24T14:48:31.051530+00:00 20000076.662000000477 29000000.018000010401 48000000.024999983609 20394974.708999991417 60272.617037842 2023-11-24T14:48:32.069549+00:00 20000076.662000000477 28999999.966000080109 47999999.971000082791 20394974.793000038713 60272.617049263 2023-11-24T14:48:33.056330+00:00 20000076.662000000477 29000000.020999908447 48000000.041999943554 20394974.893999990076 60272.617060865 2023-11-24T14:48:34.058731+00:00 20000076.661000009626 29000000.001000050455 48000000.005000002682 20394974.370000001043 60272.617072286 2023-11-24T14:48:35.045515+00:00 20000076.662999991328 29000000.003999948502 47999999.958999991417 20394974.108999971300 60272.617084069 2023-11-24T14:48:36.063537+00:00 20000076.659000039101 29000000.011000040919 48000000.060999989510 20394974.314000010490 60272.617095490 2023-11-24T14:48:37.050316+00:00 20000076.662999991328 28999999.981999989599 47999999.959000110626 20394974.835000038147 60272.617107091 2023-11-24T14:48:38.052716+00:00 20000076.658999979496 28999999.996000051498 47999999.978999972343 20394975.641999959946 60272.617118874 2023-11-24T14:48:39.070733+00:00 20000076.663000050932 28999999.992999911308 48000000.023000001907 20394975.231999989599 60272.617130295 2023-11-24T14:48:40.057502+00:00 20000076.657999988645 28999999.995000001043 47999999.993000000715 20394974.417999979109 60272.617141897 2023-11-24T14:48:41.059891+00:00 20000076.662999991328 29000000.022999998182 48000000.060000002384 20394973.667000059038 60272.617153318 2023-11-24T14:48:42.046667+00:00 20000076.661999940872 28999999.975000020117 47999999.917000003159 20394974.610000010580 60272.617165101 2023-11-24T14:48:43.064698+00:00 20000076.664000030607 29000000.036000009626 48000000.069999992847 20394975.661000009626 60272.617176522 2023-11-24T14:48:44.051471+00:00 20000076.659000039101 28999999.984000001103 47999999.976999998093 20394975.184999939054 60272.617188124 2023-11-24T14:48:45.053867+00:00 20000076.664999961853 29000000.002000000328 47999999.976999998093 20394974.259999990463 60272.617199725 2023-11-24T14:48:46.056264+00:00 20000076.659000039101 29000000.000999990851 48000000.030000030994 20394974.159999970347 60272.617211327 2023-11-24T14:48:47.058663+00:00 20000076.661999940872 28999999.974000010639 47999999.972000002861 20394974.059000018984 60272.617222929 2023-11-24T14:48:48.061066+00:00 20000076.662999991328 29000000.024999991059 47999999.957999996841 20394974.754000071436 60272.617234455 2023-11-24T14:48:49.056970+00:00 20000076.659000039101 28999999.980000019073 48000000.033999979496 20394974.787999991328 60272.617246136 2023-11-24T14:48:50.066131+00:00 20000076.662999991328 29000000.021000001580 48000000.033000051975 20394974.628999948502 60272.617257621 2023-11-24T14:48:51.058425+00:00 20000076.661000009626 29000000.012999981642 47999999.986999988556 20394974.871000051498 60272.617269223 2023-11-24T14:48:52.060829+00:00 20000076.659999970347 28999999.976000010967 47999999.970999963582 20394975.008000019938 60272.617280749 2023-11-24T14:48:53.056724+00:00 20000076.662000060081 29000000.005999978632 48000000.047999978065 20394974.342999938875 60272.617292427 2023-11-24T14:48:54.065634+00:00 20000076.661000009626 29000000.007000029087 47999999.978000037372 20394975.126000050455 60272.617303772 2023-11-24T14:48:55.045906+00:00 20000076.661999940872 29000000.029999971390 48000000.041999943554 20394974.702999949455 60272.617315555 2023-11-24T14:48:56.063923+00:00 20000076.664000030607 28999999.948000010103 47999999.950000047684 20394974.881000038236 60272.617327156 2023-11-24T14:48:57.066324+00:00 20000076.659999970347 29000000.013000011444 47999999.978999972343 20394974.253000020981 60272.617338578 2023-11-24T14:48:58.053104+00:00 20000076.662000060081 29000000.011999960989 48000000.055000066757 20394975.664999961853 60272.617350180 2023-11-24T14:48:59.055509+00:00 20000076.661999940872 28999999.990000009537 48000000.006999969482 20394975.453999999911 60272.617361781 2023-11-24T14:49:00.057917+00:00 20000076.659999970347 29000000.004000011832 47999999.990999937057 20394974.652000069618 60272.617373383 2023-11-24T14:49:01.060316+00:00 20000076.664000030607 29000000.037999991328 47999999.978000037372 20394974.730000000447 60272.617384804 2023-11-24T14:49:02.047088+00:00 20000076.664000030607 28999999.956000030041 48000000.044999957085 20394974.482999999076 60272.617396587 2023-11-24T14:49:03.065109+00:00 20000076.659999970347 28999999.980000019073 47999999.915999993682 20394976.359999999404 60272.617408008 2023-11-24T14:49:04.051885+00:00 20000076.662000060081 29000000.026999950409 48000000.038000017405 20394975.356000009924 60272.617419610 2023-11-24T14:49:05.054291+00:00 20000076.657999988645 28999999.998000029474 48000000.044999986887 20394975.295999988914 60272.617431212 2023-11-24T14:49:06.056693+00:00 20000076.662999991328 28999999.983000040054 47999999.944000013173 20394974.904000010341 60272.617442814 2023-11-24T14:49:07.059099+00:00 20000076.662000000477 28999999.996999979019 47999999.989999979734 20394975.991000000387 60272.617454415 2023-11-24T14:49:08.061497+00:00 20000076.660000000149 29000000.009999990463 48000000.032999992371 20394975.590999990702 60272.617465836 2023-11-24T14:49:09.048276+00:00 20000076.662000000477 28999999.990999940783 47999999.990000009537 20394974.256999999285 60272.617477619 2023-11-24T14:49:10.066300+00:00 20000076.660000000149 29000000.027000069618 47999999.999000012875 20394974.904000010341 60272.617489040 2023-11-24T14:49:11.053083+00:00 20000076.662999998778 28999999.995999928564 48000000.003000020981 20394976.014999989420 60272.617500642 2023-11-24T14:49:12.055476+00:00 20000076.662999998778 29000000.000000000000 48000000.001999966800 20394976.067000001669 60272.617512244 2023-11-24T14:49:13.057879+00:00 20000076.661000009626 29000000.013000011444 48000000.000000000000 20394975.245999988168 60272.617523846 2023-11-24T14:49:14.060285+00:00 20000076.663999971002 28999999.995000001043 47999999.947000026703 20394974.947000030428 60272.617535267 2023-11-24T14:49:15.047064+00:00 20000076.659000009298 28999999.993000030518 48000000.067999958992 20394975.124000009149 60272.617546869 2023-11-24T14:49:16.049462+00:00 20000076.662000000477 29000000.018000010401 47999999.935999989510 20394976.266999959946 60272.617558652 2023-11-24T14:49:17.067480+00:00 20000076.662000000477 28999999.970000028610 48000000.050000071526 20394976.701000031084 60272.617570072 2023-11-24T14:49:18.054257+00:00 20000076.662999991328 29000000.008000019938 47999999.991999976337 20394976.055000010878 60272.617581674 2023-11-24T14:49:19.056661+00:00 20000076.661000009626 28999999.985999941826 47999999.980999946594 20394975.867999970913 60272.617593276 2023-11-24T14:49:20.059067+00:00 20000076.659000009298 29000000.006999969482 48000000.042000062764 20394975.188000019640 60272.617604878 2023-11-24T14:49:21.061472+00:00 20000076.662000000477 29000000.006000000983 48000000.033999919891 20394975.000000000000 60272.617616299 2023-11-24T14:49:22.048250+00:00 20000076.662999991328 28999999.962000001222 47999999.895000100136 20394976.315999981016 60272.617627901 2023-11-24T14:49:23.050645+00:00 20000076.660000029951 29000000.032999999821 48000000.023000001907 20394976.954999979585 60272.617639503 2023-11-24T14:49:24.053046+00:00 20000076.662999991328 28999999.991999998689 47999999.988999962807 20394976.081000030041 60272.617651105 2023-11-24T14:49:25.055451+00:00 20000076.659999970347 29000000.016999989748 48000000.018000006676 20394976.645999971777 60272.617662706 2023-11-24T14:49:26.057849+00:00 20000076.663000050932 28999999.996000021696 48000000.038000002503 20394975.866999980062 60272.617674308 2023-11-24T14:49:27.060248+00:00 20000076.662000000477 29000000.015999998897 47999999.960000008345 20394976.268000010401 60272.617685910 2023-11-24T14:49:28.062654+00:00 20000076.658999979496 28999999.972999989986 48000000.000999987125 20394976.141000028700 60272.617697331 2023-11-24T14:49:29.049431+00:00 20000076.661000009626 29000000.002000000328 48000000.069999992847 20394976.228000041097 60272.617708933 2023-11-24T14:49:30.051829+00:00 20000076.662999991328 29000000.003000020981 48000000.003999978304 20394975.908999919891 60272.617720535 2023-11-24T14:49:31.054228+00:00 20000076.658999979496 29000000.013999998569 47999999.942000031471 20394976.827000018209 60272.617732137 2023-11-24T14:49:32.056625+00:00 20000076.664000030607 28999999.981999989599 48000000.013999998569 20394976.343000050634 60272.617743663 2023-11-24T14:49:33.052518+00:00 20000076.662999931723 29000000.006999969482 48000000.019999980927 20394976.348999980837 60272.617755340 2023-11-24T14:49:34.061400+00:00 20000076.657000061125 28999999.991000000387 47999999.915000021458 20394976.413999918848 60272.617766942 2023-11-24T14:49:35.063789+00:00 20000076.664000030607 29000000.022999998182 48000000.064999938011 20394976.821000099182 60272.617778468 2023-11-24T14:49:36.059658+00:00 20000076.662999991328 28999999.963999990374 47999999.963000059128 20394976.694999929518 60272.617790070 2023-11-24T14:49:37.062048+00:00 20000076.658999919891 29000000.013999998569 48000000.044000029564 20394976.509999990463 60272.617801491 2023-11-24T14:49:38.048826+00:00 20000076.662999991328 29000000.002000030130 47999999.991999976337 20394977.031000021845 60272.617813093 2023-11-24T14:49:39.051223+00:00 20000076.661000009626 28999999.984000030905 47999999.998999953270 20394977.358999971300 60272.617824695 2023-11-24T14:49:40.053619+00:00 20000076.662999991328 29000000.034999970347 48000000.019999980927 20394976.922000050545 60272.617836297 2023-11-24T14:49:41.056019+00:00 20000076.660000089556 28999999.986999988556 47999999.945000052452 20394976.666000008583 60272.617847717 2023-11-24T14:49:42.042802+00:00 20000076.664999961853 29000000.024000048637 48000000.036000013351 20394977.407999988645 60272.617859500 2023-11-24T14:49:43.060828+00:00 20000076.659000039101 28999999.969999909401 47999999.980000019073 20394977.067999958992 60272.617871102 2023-11-24T14:49:44.063227+00:00 20000076.661999940872 29000000.004000071436 47999999.972999930382 20394976.886000040919 60272.617882523 2023-11-24T14:49:45.050007+00:00 20000076.665000081062 29000000.009999990463 48000000.050000071526 20394976.593999978155 60272.617894306 2023-11-24T14:49:46.068030+00:00 20000076.657999988645 28999999.993999961764 48000000.000999927521 20394977.083000060171 60272.617905727 2023-11-24T14:49:47.054810+00:00 20000076.658999919891 29000000.012000080198 47999999.994000002742 20394976.833999991417 60272.617917329 2023-11-24T14:49:48.057212+00:00 20000076.662000060081 28999999.972999930382 47999999.978999987245 20394976.965999960899 60272.617928750 2023-11-24T14:49:49.043992+00:00 20000076.661999940872 29000000.018000010401 48000000.033000007272 20394975.962000008672 60272.617940533 2023-11-24T14:49:50.062010+00:00 20000076.661000009626 28999999.988000039011 47999999.951000012457 20394977.666000008583 60272.617951954 2023-11-24T14:49:51.048783+00:00 20000076.662999991328 29000000.008000019938 48000000.040999978781 20394976.442000031471 60272.617963555 2023-11-24T14:49:52.051184+00:00 20000076.660000089556 28999999.998000029474 47999999.983000040054 20394976.212999939919 60272.617975338 2023-11-24T14:49:53.069207+00:00 20000076.660999890417 29000000.000999931246 47999999.978999972343 20394976.654000040144 60272.617986759 2023-11-24T14:49:54.055987+00:00 20000076.664000030607 29000000.019999980927 48000000.027999997139 20394976.697999998927 60272.617998361 2023-11-24T14:49:55.058388+00:00 20000076.662000060081 28999999.981000069529 47999999.920999996364 20394977.317999999970 60272.618009782 2023-11-24T14:49:56.045168+00:00 20000076.659999970347 28999999.998000029474 48000000.086000032723 20394977.326999999583 60272.618021565 2023-11-24T14:49:57.063193+00:00 20000076.661000009626 28999999.991999980062 47999999.977999992669 20394977.366999998689 60272.618032986 2023-11-24T14:49:58.049973+00:00 20000076.664000030607 29000000.008999999613 47999999.972999930382 20394977.555999990553 60272.618044588 2023-11-24T14:49:59.052374+00:00 20000076.659999970347 29000000.015999998897 48000000.045999996364 20394976.714000001550 60272.618056190 2023-11-24T14:50:00.054781+00:00 20000076.661999940872 28999999.982999999076 47999999.958000056446 20394976.859000001103 60272.618067792 2023-11-24T14:50:01.057177+00:00 20000076.659000001848 29000000.008000001311 48000000.045999996364 20394977.753000020981 60272.618079393 2023-11-24T14:50:02.059583+00:00 20000076.664000000805 28999999.984000008553 48000000.011999957263 20394977.822000000626 60272.618090814 2023-11-24T14:50:03.046372+00:00 20000076.663000009954 29000000.000999990851 47999999.978999972343 20394977.465999990702 60272.618102597 2023-11-24T14:50:04.064390+00:00 20000076.660999998450 29000000.029000010341 48000000.036000013351 20394976.904000010341 60272.618114018 2023-11-24T14:50:05.051165+00:00 20000076.658999990672 28999999.979999989271 48000000.005000002682 20394978.007999990135 60272.618125620 2023-11-24T14:50:06.053564+00:00 20000076.662999998778 28999999.997000008821 47999999.980000019073 20394977.363999988884 60272.618137222 2023-11-24T14:50:07.055964+00:00 20000076.662999991328 29000000.014999989420 47999999.950999982655 20394978.268000010401 60272.618148824 2023-11-24T14:50:08.058364+00:00 20000076.661000009626 28999999.982999980450 48000000.009999990463 20394978.161000009626 60272.618160245 2023-11-24T14:50:09.045135+00:00 20000076.662999991328 29000000.016000028700 47999999.980000019073 20394977.647000011057 60272.618172027 2023-11-24T14:50:10.063164+00:00 20000076.660000000149 28999999.995999988168 48000000.019000001252 20394977.633999940008 60272.618183629 2023-11-24T14:50:11.065568+00:00 20000076.659000009298 28999999.998000029474 48000000.032999992371 20394977.658000048250 60272.618195050 2023-11-24T14:50:12.052342+00:00 20000076.663000021130 29000000.005999978632 47999999.984000012279 20394977.800999999046 60272.618206652 2023-11-24T14:50:13.054744+00:00 20000076.665999978781 28999999.988999959081 48000000.023999989033 20394977.541999999434 60272.618218254 2023-11-24T14:50:14.057142+00:00 20000076.656000021845 29000000.008000019938 47999999.928999990225 20394977.598999980837 60272.618229856 2023-11-24T14:50:15.059541+00:00 20000076.662000000477 28999999.991999980062 48000000.058000028133 20394977.833999991417 60272.618241382 2023-11-24T14:50:16.055439+00:00 20000076.662999991328 28999999.987999979407 48000000.069000013173 20394978.048000041395 60272.618253060 2023-11-24T14:50:17.064348+00:00 20000076.661000009626 29000000.016000028700 47999999.949999988079 20394978.221999999136 60272.618264405 2023-11-24T14:50:18.044617+00:00 20000076.662000000477 29000000.003000020981 47999999.959999978542 20394978.040999948978 60272.618276188 2023-11-24T14:50:19.062629+00:00 20000076.662000000477 28999999.983999971300 47999999.990999996662 20394977.578000068665 60272.618287790 2023-11-24T14:50:20.065030+00:00 20000076.658999979496 28999999.991000059992 48000000.033000051975 20394977.888000011444 60272.618299211 2023-11-24T14:50:21.051808+00:00 20000076.664000030607 29000000.018999930471 47999999.982999920845 20394978.213999990374 60272.618310813 2023-11-24T14:50:22.054209+00:00 20000076.659999970347 29000000.019000049680 47999999.981999993324 20394978.049999948591 60272.618322414 2023-11-24T14:50:23.056615+00:00 20000076.664000030607 28999999.981999989599 47999999.976999998093 20394978.661000009626 60272.618334016 2023-11-24T14:50:24.059019+00:00 20000076.658999979496 28999999.996999979019 48000000.049000017345 20394978.314000010490 60272.618345438 2023-11-24T14:50:25.045795+00:00 20000076.662999991328 29000000.001999970526 47999999.958999991417 20394977.949999928474 60272.618357220 2023-11-24T14:50:26.063816+00:00 20000076.661000009626 28999999.960000038147 47999999.963000059128 20394978.153000000864 60272.618368641 2023-11-24T14:50:27.050588+00:00 20000076.659000039101 29000000.028000000864 48000000.024999983609 20394977.891000028700 60272.618380243 2023-11-24T14:50:28.052987+00:00 20000076.663999918848 29000000.014000058174 48000000.080999970436 20394978.034000039101 60272.618391845 2023-11-24T14:50:29.055390+00:00 20000076.664000030607 29000000.025999899954 47999999.988000042737 20394978.521000031382 60272.618403447 2023-11-24T14:50:30.057789+00:00 20000076.659000039101 28999999.961000081152 47999999.993999958038 20394979.110000010580 60272.618415048 2023-11-24T14:50:31.060190+00:00 20000076.661999940872 29000000.014999989420 47999999.949000000954 20394979.125999931246 60272.618426470 2023-11-24T14:50:32.046968+00:00 20000076.661000009626 28999999.988999959081 47999999.995999999344 20394977.830999970436 60272.618438252 2023-11-24T14:50:33.064988+00:00 20000076.662000060081 29000000.003000020981 48000000.069000013173 20394977.943000078201 60272.618449673 2023-11-24T14:50:34.051771+00:00 20000076.663999918848 29000000.011999960989 47999999.939000003040 20394978.237999919802 60272.618461275 2023-11-24T14:50:35.054175+00:00 20000076.659000039101 29000000.002000000328 48000000.071999996901 20394978.270000100136 60272.618472696 2023-11-24T14:50:36.040950+00:00 20000076.661999940872 28999999.995999999344 47999999.976000010967 20394978.409999970347 60272.618484479 2023-11-24T14:50:37.058975+00:00 20000076.662000060081 28999999.989999990910 48000000.003000020981 20394978.919999960810 60272.618496081 2023-11-24T14:50:38.061379+00:00 20000076.661000009626 29000000.004999998957 47999999.924999952316 20394979.406000021845 60272.618507502 2023-11-24T14:50:39.048162+00:00 20000076.661000009626 29000000.007000010461 48000000.036000013351 20394978.136000040919 60272.618519285 2023-11-24T14:50:40.066187+00:00 20000076.661999940872 29000000.014999989420 48000000.002000026405 20394978.082000020891 60272.618530706 2023-11-24T14:50:41.052943+00:00 20000076.662000060081 28999999.962000008672 48000000.034999966621 20394977.746999979019 60272.618542435 2023-11-24T14:50:42.066384+00:00 20000076.659999970347 29000000.013999998569 47999999.992999970913 20394978.093999978155 60272.618553744 2023-11-24T14:50:43.043463+00:00 20000076.664000030607 29000000.002999991179 47999999.991000063717 20394978.945999979973 60272.618565526 2023-11-24T14:50:44.061489+00:00 20000076.662999991328 28999999.970000028610 47999999.982999920845 20394979.615000009537 60272.618576948 2023-11-24T14:50:45.048266+00:00 20000076.656999949366 29000000.024999979883 48000000.054000020027 20394979.399000048637 60272.618588549 2023-11-24T14:50:46.050664+00:00 20000076.666000008583 28999999.991000000387 47999999.970000028610 20394977.684000000358 60272.618600332 2023-11-24T14:50:47.068684+00:00 20000076.661000009626 29000000.019999980927 47999999.965000033379 20394977.818999998271 60272.618611753 2023-11-24T14:50:48.055461+00:00 20000076.659000039101 29000000.004000011832 48000000.036000013351 20394978.155999999493 60272.618623355 2023-11-24T14:50:49.057864+00:00 20000076.658999919891 29000000.003000020981 47999999.990999937057 20394979.359999999404 60272.618634776 2023-11-24T14:50:50.044647+00:00 20000076.666000008583 28999999.958000000566 47999999.981999993324 20394979.653999999166 60272.618646559 2023-11-24T14:50:51.062670+00:00 20000076.661000009626 29000000.041999999434 47999999.925000071526 20394979.346999999136 60272.618657980 2023-11-24T14:50:52.049453+00:00 20000076.662000060081 29000000.001999970526 48000000.110999941826 20394978.740000009537 60272.618669582 2023-11-24T14:50:53.051850+00:00 20000076.658999919891 28999999.969000041485 47999999.976999998093 20394978.898999989033 60272.618681184 2023-11-24T14:50:54.054249+00:00 20000076.662000060081 29000000.019999980927 48000000.009000003338 20394978.796000000089 60272.618692785 2023-11-24T14:50:55.056641+00:00 20000076.660999998450 28999999.965999960899 47999999.971000000834 20394978.923999991268 60272.618704387 2023-11-24T14:50:56.059043+00:00 20000076.662000000477 29000000.045000080019 48000000.045999996364 20394979.653000000864 60272.618715989 2023-11-24T14:50:57.061447+00:00 20000076.662999998778 28999999.992999911308 47999999.974000006914 20394979.788000021130 60272.618727591 2023-11-24T14:50:58.063849+00:00 20000076.660999998450 29000000.002000089735 48000000.021999977529 20394979.348000019789 60272.618739012 2023-11-24T14:50:59.050628+00:00 20000076.660999998450 29000000.006999969482 47999999.970000028610 20394978.723999980837 60272.618750614 2023-11-24T14:51:00.053026+00:00 20000076.660000011325 28999999.983999971300 47999999.979999959469 20394979.264999989420 60272.618762216 2023-11-24T14:51:01.055415+00:00 20000076.664000000805 28999999.991000059992 48000000.002000026405 20394980.074999991804 60272.618773817 2023-11-24T14:51:02.057818+00:00 20000076.662000000477 29000000.014999989420 48000000.029999971390 20394979.016000028700 60272.618785238 2023-11-24T14:51:03.044595+00:00 20000076.658999979496 28999999.986999988556 47999999.976000010967 20394979.495999988168 60272.618797021 2023-11-24T14:51:04.062626+00:00 20000076.662000000477 28999999.993000030518 47999999.994000017643 20394978.295000020415 60272.618808442 2023-11-24T14:51:05.049401+00:00 20000076.661000009626 29000000.018999930471 47999999.995999991894 20394978.696999970824 60272.618820044 2023-11-24T14:51:06.051801+00:00 20000076.662000000477 29000000.011999960989 48000000.006999969482 20394979.650000039488 60272.618831646 2023-11-24T14:51:07.054202+00:00 20000076.663000021130 28999999.997000098228 48000000.054000020027 20394979.085999969393 60272.618843248 2023-11-24T14:51:08.056604+00:00 20000076.659999970347 28999999.977999929339 47999999.980000019073 20394979.485000010580 60272.618854850 2023-11-24T14:51:09.058999+00:00 20000076.662000000477 29000000.013000011444 48000000.023999929428 20394979.653000000864 60272.618866376 2023-11-24T14:51:10.054889+00:00 20000076.659000039101 28999999.978000041097 48000000.003000020981 20394980.070999979973 60272.618878053 2023-11-24T14:51:11.063793+00:00 20000076.663999971002 29000000.023999929428 47999999.963999986649 20394978.890000049025 60272.618889399 2023-11-24T14:51:12.044065+00:00 20000076.662000000477 29000000.004000000656 48000000.018000006676 20394978.100000020117 60272.618901182 2023-11-24T14:51:13.062086+00:00 20000076.658999979496 28999999.993000000715 47999999.975000016391 20394980.041999939829 60272.618912603 2023-11-24T14:51:14.048864+00:00 20000076.664000030607 28999999.997999999672 48000000.027000069618 20394980.208000060171 60272.618924204 2023-11-24T14:51:15.051264+00:00 20000076.662999991328 28999999.984999999404 47999999.984999902546 20394979.997999910265 60272.618935987 2023-11-24T14:51:16.069284+00:00 20000076.658999979496 29000000.016999989748 47999999.978000037372 20394979.178000088781 60272.618947408 2023-11-24T14:51:17.056061+00:00 20000076.666000008583 28999999.988000009209 47999999.991000011563 20394979.070999979973 60272.618959010 2023-11-24T14:51:18.058464+00:00 20000076.658999979496 28999999.994000021368 48000000.013999998569 20394979.272999998182 60272.618970431 2023-11-24T14:51:19.045246+00:00 20000076.662000000477 29000000.021000001580 48000000.023999996483 20394979.754999998957 60272.618982214 2023-11-24T14:51:20.063269+00:00 20000076.659000039101 28999999.997999999672 47999999.988999992609 20394979.680999990553 60272.618993635 2023-11-24T14:51:21.050044+00:00 20000076.661999940872 28999999.993999991566 47999999.991999976337 20394979.064000010490 60272.619005237 2023-11-24T14:51:22.052445+00:00 20000076.664000030607 28999999.984000030905 48000000.037999987602 20394979.657999988645 60272.619016838 2023-11-24T14:51:23.054841+00:00 20000076.661000009626 29000000.016999959946 47999999.973000049591 20394979.988000039011 60272.619028440 2023-11-24T14:51:24.057247+00:00 20000076.661999940872 28999999.993000030518 47999999.995999991894 20394979.423999909312 60272.619040042 2023-11-24T14:51:25.059653+00:00 20000076.661000009626 29000000.006999969482 47999999.990000009537 20394979.795000080019 60272.619051463 2023-11-24T14:51:26.046434+00:00 20000076.661000009626 28999999.989000018686 48000000.005000002682 20394980.594999909401 60272.619063246 2023-11-24T14:51:27.064452+00:00 20000076.662000060081 29000000.019999980927 47999999.997000038624 20394979.610000010580 60272.619074667 2023-11-24T14:51:28.051228+00:00 20000076.662999991328 29000000.002000030130 48000000.032999992371 20394980.226000070572 60272.619086269 2023-11-24T14:51:29.053629+00:00 20000076.657999988645 28999999.981000009924 47999999.958999991417 20394979.311999920756 60272.619097871 2023-11-24T14:51:30.056031+00:00 20000076.662999991328 29000000.007999960333 48000000.042999982834 20394979.780000090599 60272.619109473 2023-11-24T14:51:31.058434+00:00 20000076.664000030607 29000000.004000071436 47999999.996999979019 20394980.824999928474 60272.619120894 2023-11-24T14:51:32.045217+00:00 20000076.659999970347 29000000.002999901772 47999999.980999946594 20394980.833999991417 60272.619132495 2023-11-24T14:51:33.047624+00:00 20000076.662000060081 28999999.973000049591 47999999.997000098228 20394980.527000069618 60272.619144279 2023-11-24T14:51:34.065646+00:00 20000076.660999890417 29000000.013000011444 47999999.986999988556 20394980.003999948502 60272.619155699 2023-11-24T14:51:35.052421+00:00 20000076.661000009626 28999999.991999980062 47999999.995999932289 20394980.218999978155 60272.619167301 2023-11-24T14:51:36.054822+00:00 20000076.662999991328 28999999.988999959081 48000000.001000046730 20394980.428000088781 60272.619178903 2023-11-24T14:51:37.057224+00:00 20000076.657999988645 28999999.979000091553 47999999.980000019073 20394980.651999950409 60272.619190505 2023-11-24T14:51:38.059628+00:00 20000076.662000060081 29000000.041999939829 48000000.038999922574 20394981.014999989420 60272.619201926 2023-11-24T14:51:39.046410+00:00 20000076.664000030607 29000000.014999989420 48000000.027999997139 20394980.164000000805 60272.619213528 2023-11-24T14:51:40.048814+00:00 20000076.658999919891 28999999.993000030518 47999999.968999996781 20394980.291999999434 60272.619225130 2023-11-24T14:51:41.051217+00:00 20000076.661000009626 29000000.003999948502 48000000.003999993205 20394980.217000000179 60272.619236732 2023-11-24T14:51:42.053614+00:00 20000076.665000081062 28999999.992000099272 47999999.994000017643 20394980.679000008851 60272.619248333 2023-11-24T14:51:43.056016+00:00 20000076.658999919891 29000000.007999900728 47999999.974999986589 20394980.771999999881 60272.619259935 2023-11-24T14:51:44.058412+00:00 20000076.662000060081 29000000.004999998957 48000000.077999979258 20394980.139999989420 60272.619271537 2023-11-24T14:51:45.060813+00:00 20000076.661999940872 28999999.977000001818 47999999.949000000954 20394979.710999999195 60272.619282958 2023-11-24T14:51:46.047592+00:00 20000076.662999991328 29000000.001000050455 48000000.013999998569 20394981.133999999613 60272.619294741 2023-11-24T14:51:47.065624+00:00 20000076.661000009626 29000000.016000028700 48000000.013999998569 20394981.627000000328 60272.619306162 2023-11-24T14:51:48.052394+00:00 20000076.660999998450 28999999.971999999136 47999999.985000006855 20394980.793000008911 60272.619317764 2023-11-24T14:51:49.054791+00:00 20000076.662999998778 29000000.017999999225 48000000.000999987125 20394981.078999999911 60272.619329290 2023-11-24T14:51:50.050682+00:00 20000076.661000009626 28999999.993000000715 47999999.955999970436 20394981.083999991417 60272.619340967 2023-11-24T14:51:51.059586+00:00 20000076.660999998450 29000000.008999999613 48000000.083000056446 20394980.015999998897 60272.619352569 2023-11-24T14:51:52.061987+00:00 20000076.662999998778 29000000.004000011832 47999999.924000017345 20394980.856999989599 60272.619364096 2023-11-24T14:51:53.057876+00:00 20000076.658999990672 29000000.010000009090 48000000.031999953091 20394980.806999981403 60272.619375773 2023-11-24T14:51:54.066783+00:00 20000076.662000000477 28999999.982999980450 47999999.967000007629 20394980.962000008672 60272.619387119 2023-11-24T14:51:55.047057+00:00 20000076.662000000477 28999999.998000029474 48000000.014999993145 20394981.022999998182 60272.619398901 2023-11-24T14:51:56.065073+00:00 20000076.664999991655 29000000.022999998182 48000000.029999971390 20394980.914000030607 60272.619410322 2023-11-24T14:51:57.051847+00:00 20000076.660000000149 28999999.996999979019 48000000.027999997139 20394981.162999991328 60272.619421924 2023-11-24T14:51:58.054248+00:00 20000076.658000018448 28999999.986999988556 47999999.980000019073 20394980.412999991328 60272.619433345 2023-11-24T14:51:59.041030+00:00 20000076.662999991328 29000000.004999998957 47999999.939000010490 20394981.005999978632 60272.619445128 2023-11-24T14:52:00.059053+00:00 20000076.662000000477 29000000.006000038236 48000000.032000057399 20394980.854000028223 60272.619456730 2023-11-24T14:52:01.061444+00:00 20000076.660000029951 28999999.996999979019 47999999.998999953270 20394981.913999971002 60272.619468151 2023-11-24T14:52:02.048223+00:00 20000076.660999950022 28999999.990000009537 48000000.008000001311 20394981.174000021070 60272.619479933 2023-11-24T14:52:03.066242+00:00 20000076.664000030607 28999999.990000009537 48000000.029999986291 20394981.027000010014 60272.619491355 2023-11-24T14:52:04.053020+00:00 20000076.661000009626 28999999.986000001431 47999999.907000012696 20394982.026000019163 60272.619502956 2023-11-24T14:52:05.055417+00:00 20000076.660999950022 29000000.038999971002 48000000.018000006676 20394981.143000010401 60272.619514377 2023-11-24T14:52:06.042193+00:00 20000076.661000009626 28999999.981000009924 48000000.125000000000 20394980.032999988645 60272.619526160 2023-11-24T14:52:07.060212+00:00 20000076.662000000477 28999999.969000041485 47999999.865000009537 20394981.786999940872 60272.619537581 2023-11-24T14:52:08.046986+00:00 20000076.661000009626 29000000.024999979883 48000000.064000010490 20394982.664000030607 60272.619549183 2023-11-24T14:52:09.049378+00:00 20000076.661000009626 29000000.024999979883 47999999.983999967575 20394981.550999999046 60272.619560965 2023-11-24T14:52:10.067399+00:00 20000076.664999961853 28999999.986999988556 48000000.031000018120 20394981.309000018984 60272.619572386 2023-11-24T14:52:11.054176+00:00 20000076.657999988645 29000000.011000040919 47999999.944000013173 20394980.784999970347 60272.619583988 2023-11-24T14:52:12.056574+00:00 20000076.666000008583 29000000.005999919027 48000000.002000026405 20394981.743000030518 60272.619595409 2023-11-24T14:52:13.043356+00:00 20000076.660000029951 28999999.990000009537 48000000.071999907494 20394981.419999960810 60272.619607192 2023-11-24T14:52:14.061381+00:00 20000076.658999979496 28999999.964000109583 47999999.945000052452 20394981.449000000954 60272.619618613 2023-11-24T14:52:15.048151+00:00 20000076.661000009626 29000000.023999929428 47999999.983999967575 20394982.427999969572 60272.619630215 2023-11-24T14:52:16.050548+00:00 20000076.662999991328 29000000.019999980927 47999999.996000051498 20394982.099000100046 60272.619641816 2023-11-24T14:52:17.052945+00:00 20000076.661000009626 28999999.968999978155 47999999.993999958038 20394981.886999960989 60272.619653418 2023-11-24T14:52:18.055342+00:00 20000076.661000009626 29000000.022000070661 48000000.021000027657 20394981.069000009447 60272.619665020 2023-11-24T14:52:19.057742+00:00 20000076.662999991328 28999999.998000029474 47999999.996999979019 20394981.197000030428 60272.619676441 2023-11-24T14:52:20.044523+00:00 20000076.664000030607 28999999.986999988556 48000000.011000037193 20394982.219999909401 60272.619688224 2023-11-24T14:52:21.062548+00:00 20000076.657999988645 29000000.024999979883 48000000.013999938965 20394982.733000040054 60272.619699645 2023-11-24T14:52:22.049326+00:00 20000076.661999940872 28999999.953999999911 47999999.961000077426 20394982.235999941826 60272.619711247 2023-11-24T14:52:23.051725+00:00 20000076.664000030607 29000000.034000039101 48000000.083999991417 20394981.629000071436 60272.619722849 2023-11-24T14:52:24.054123+00:00 20000076.659000039101 28999999.974999900907 47999999.871000006795 20394981.873999949545 60272.619734450 2023-11-24T14:52:25.056525+00:00 20000076.661999940872 29000000.002000089735 48000000.052999988198 20394982.141000028700 60272.619745872 2023-11-24T14:52:26.043304+00:00 20000076.662999991328 29000000.017000000924 47999999.988000020385 20394981.756999969482 60272.619757654 2023-11-24T14:52:27.061331+00:00 20000076.660000089556 29000000.006000000983 48000000.005999982357 20394982.019000049680 60272.619769256 2023-11-24T14:52:28.063735+00:00 20000076.661999940872 29000000.001000009477 48000000.018000006676 20394981.672999981791 60272.619780677 2023-11-24T14:52:29.050507+00:00 20000076.664999961853 28999999.984000001103 47999999.966999977827 20394982.588999990374 60272.619792279 2023-11-24T14:52:30.052909+00:00 20000076.660000089556 28999999.998999979347 48000000.049000017345 20394982.294999960810 60272.619803881 2023-11-24T14:52:31.055311+00:00 20000076.659999970347 29000000.040000021458 48000000.042000003159 20394981.851000070572 60272.619815483 2023-11-24T14:52:32.057707+00:00 20000076.659999970347 28999999.977999988943 47999999.953000009060 20394981.063999999315 60272.619827009 2023-11-24T14:52:33.053606+00:00 20000076.662000060081 28999999.986000001431 48000000.042000003159 20394982.346000000834 60272.619838687 2023-11-24T14:52:34.062522+00:00 20000076.666000008583 29000000.013000011444 47999999.942999958992 20394982.492000009865 60272.619850032 2023-11-24T14:52:35.042793+00:00 20000076.657999988645 29000000.010000020266 47999999.994000077248 20394982.197999998927 60272.619861815 2023-11-24T14:52:36.060813+00:00 20000076.661000009626 28999999.992999970913 47999999.985000006855 20394982.348999988288 60272.619873417 2023-11-24T14:52:37.063209+00:00 20000076.662999991328 28999999.994000021368 48000000.011999957263 20394981.799000009894 60272.619884838 2023-11-24T14:52:38.049984+00:00 20000076.657999988645 28999999.990000009537 48000000.021000027657 20394982.567999988794 60272.619896440 2023-11-24T14:52:39.052384+00:00 20000076.663999918848 28999999.993999961764 48000000.019999980927 20394982.295000020415 60272.619908041 2023-11-24T14:52:40.054786+00:00 20000076.664000030607 29000000.003000020981 47999999.975000016391 20394982.335999999195 60272.619919643 2023-11-24T14:52:41.057190+00:00 20000076.659999970347 28999999.987999979407 47999999.986999988556 20394982.393999990076 60272.619931159 2023-11-24T14:52:42.052137+00:00 20000076.664000000805 28999999.999000009149 47999999.994999997318 20394982.032999988645 60272.619942801 2023-11-24T14:52:43.057998+00:00 20000076.657999999821 29000000.013999998569 47999999.990999937057 20394982.142000019550 60272.619954222 2023-11-24T14:52:44.044763+00:00 20000076.660000000149 28999999.998000029474 48000000.039000026882 20394982.118999991566 60272.619965823 2023-11-24T14:52:45.047161+00:00 20000076.664999991655 29000000.022999998182 48000000.026999950409 20394982.592999991030 60272.619977606 2023-11-24T14:52:46.065179+00:00 20000076.660000011325 28999999.990000009537 47999999.961999997497 20394982.745000001043 60272.619989027 2023-11-24T14:52:47.051955+00:00 20000076.662999991328 29000000.006999969482 47999999.972999997437 20394981.616999980062 60272.620000629 2023-11-24T14:52:48.054352+00:00 20000076.660999998450 28999999.991000059992 47999999.999000012875 20394981.898999989033 60272.620012231 2023-11-24T14:52:49.056759+00:00 20000076.661000009626 29000000.005999919027 48000000.033999979496 20394982.076000031084 60272.620023833 2023-11-24T14:52:50.059159+00:00 20000076.662999991328 29000000.006000038236 47999999.907999992371 20394983.227999988943 60272.620035254 2023-11-24T14:52:51.045938+00:00 20000076.660000000149 28999999.990999940783 48000000.095999993384 20394982.438000019640 60272.620046856 2023-11-24T14:52:52.048338+00:00 20000076.661000009626 29000000.001000050455 48000000.007000029087 20394982.627999961376 60272.620058457 2023-11-24T14:52:53.050741+00:00 20000076.660999979824 28999999.963999990374 47999999.962999999523 20394982.699000000954 60272.620070059 2023-11-24T14:52:54.053140+00:00 20000076.662000000477 29000000.021999958903 48000000.040000021458 20394983.041000008583 60272.620081481 2023-11-24T14:52:55.039916+00:00 20000076.660000029951 29000000.007000088692 48000000.002999961376 20394981.958000000566 60272.620093263 2023-11-24T14:52:56.057946+00:00 20000076.661000009626 29000000.011999960989 48000000.003000020981 20394982.611999988556 60272.620104865 2023-11-24T14:52:57.060350+00:00 20000076.662000000477 28999999.988999959081 47999999.960999973118 20394983.015000049025 60272.620116286 2023-11-24T14:52:58.047124+00:00 20000076.662000000477 28999999.998000029474 48000000.016000032425 20394984.205999970436 60272.620128069 2023-11-24T14:52:59.065139+00:00 20000076.663999971002 29000000.004999998957 48000000.034000039101 20394983.269999980927 60272.620139490 2023-11-24T14:53:00.051920+00:00 20000076.662999991328 29000000.019999980927 48000000.013000011444 20394982.769000049680 60272.620151091 2023-11-24T14:53:01.054300+00:00 20000076.661000009626 28999999.978000041097 47999999.989999890327 20394982.862999919802 60272.620162513 2023-11-24T14:53:02.041083+00:00 20000076.659999970347 28999999.998000029474 47999999.956000089645 20394983.590000029653 60272.620174295 2023-11-24T14:53:03.059105+00:00 20000076.660000029951 28999999.999000001699 47999999.924000017345 20394982.815000060946 60272.620185716 2023-11-24T14:53:04.045883+00:00 20000076.662000000477 28999999.991999998689 48000000.119999893010 20394983.503999948502 60272.620197318 2023-11-24T14:53:05.048280+00:00 20000076.663999971002 29000000.033999990672 47999999.987000107765 20394983.445999979973 60272.620209101 2023-11-24T14:53:06.066302+00:00 20000076.660000029951 28999999.973000001162 48000000.002999901772 20394983.444000009447 60272.620220521 2023-11-24T14:53:07.053079+00:00 20000076.662999991328 29000000.011999990791 47999999.956000089645 20394983.422000050545 60272.620232123 2023-11-24T14:53:08.055478+00:00 20000076.658999979496 29000000.002999991179 48000000.007999897003 20394983.187999960035 60272.620243545 2023-11-24T14:53:09.042260+00:00 20000076.662000060081 28999999.978000018746 48000000.038000002503 20394982.725000020117 60272.620255327 2023-11-24T14:53:10.060286+00:00 20000076.662999991328 29000000.002999991179 48000000.035999998450 20394983.597999930382 60272.620266749 2023-11-24T14:53:11.047066+00:00 20000076.661000009626 29000000.024000018835 47999999.935999989510 20394983.671000000089 60272.620278350 2023-11-24T14:53:12.049469+00:00 20000076.658999919891 28999999.990999970585 48000000.003000020981 20394984.256000038236 60272.620289952 2023-11-24T14:53:13.051869+00:00 20000076.661000009626 28999999.993000030518 47999999.955999970436 20394982.899000048637 60272.620301554 2023-11-24T14:53:14.054270+00:00 20000076.666000008583 29000000.009999990463 48000000.076000027359 20394983.179000020027 60272.620313156 2023-11-24T14:53:15.056668+00:00 20000076.660000089556 28999999.981000009924 47999999.948000006378 20394983.007999900728 60272.620324577 2023-11-24T14:53:16.043439+00:00 20000076.660999890417 29000000.008000019938 48000000.028999976814 20394983.868000030518 60272.620336359 2023-11-24T14:53:17.061470+00:00 20000076.663000110537 29000000.007999960333 48000000.011999957263 20394983.444000009447 60272.620347781 2023-11-24T14:53:18.048247+00:00 20000076.660999890417 29000000.013999998569 48000000.030000030994 20394984.062999960035 60272.620359383 2023-11-24T14:53:19.050649+00:00 20000076.660000089556 28999999.983000040054 47999999.954999983311 20394984.420000080019 60272.620370984 2023-11-24T14:53:20.053048+00:00 20000076.662999991328 28999999.991000000387 48000000.009999990463 20394983.681999921799 60272.620382586 2023-11-24T14:53:21.055447+00:00 20000076.661000009626 29000000.003999948502 47999999.993999958038 20394983.122000098228 60272.620394113 2023-11-24T14:53:22.051339+00:00 20000076.658999919891 28999999.984000090510 47999999.935000061989 20394983.417999979109 60272.620405790 2023-11-24T14:53:23.060245+00:00 20000076.665000081062 29000000.028999920934 48000000.083999991417 20394984.236999988556 60272.620417392 2023-11-24T14:53:24.062652+00:00 20000076.659999970347 28999999.985000010580 47999999.990000009537 20394984.008999999613 60272.620428738 2023-11-24T14:53:25.042931+00:00 20000076.661999940872 28999999.993999961764 47999999.985999941826 20394984.300000000745 60272.620440520 2023-11-24T14:53:26.060946+00:00 20000076.663000110537 28999999.995000001043 47999999.992000102997 20394983.090999998152 60272.620451941 2023-11-24T14:53:27.047722+00:00 20000076.659999970347 29000000.012000080198 47999999.983999967575 20394984.129000011832 60272.620463543 2023-11-24T14:53:28.050121+00:00 20000076.662999991328 29000000.004999998957 48000000.036000013351 20394984.469999998808 60272.620475145 2023-11-24T14:53:29.052523+00:00 20000076.659000039101 28999999.993999961764 47999999.931999921799 20394983.907999988645 60272.620486747 2023-11-24T14:53:30.054929+00:00 20000076.662999991328 29000000.029999971390 48000000.022000066936 20394983.640000019222 60272.620498168 2023-11-24T14:53:31.041708+00:00 20000076.663999918848 28999999.989000078291 48000000.041000008583 20394983.599999990314 60272.620509950 2023-11-24T14:53:32.059727+00:00 20000076.660000089556 28999999.995999928564 47999999.968999996781 20394984.543999999762 60272.620521552 2023-11-24T14:53:33.062128+00:00 20000076.659999970347 29000000.001999970526 48000000.033999986947 20394984.258999999613 60272.620532974 2023-11-24T14:53:34.048908+00:00 20000076.659000039101 29000000.001000050455 48000000.029000006616 20394984.203999999911 60272.620544575 2023-11-24T14:53:35.051302+00:00 20000076.664999961853 28999999.981999989599 47999999.982999980450 20394983.504999998957 60272.620556177 2023-11-24T14:53:36.053703+00:00 20000076.660999998450 28999999.990000009537 47999999.993000000715 20394983.648999989033 60272.620567779 2023-11-24T14:53:37.056103+00:00 20000076.662999998778 29000000.008000019938 47999999.990000009537 20394983.743000030518 60272.620579200 2023-11-24T14:53:38.042883+00:00 20000076.660999998450 28999999.996999979019 47999999.991999976337 20394983.747999969870 60272.620590983 2023-11-24T14:53:39.060907+00:00 20000076.660000000149 29000000.009999990463 48000000.013000011444 20394984.147999998182 60272.620602404 2023-11-24T14:53:40.047687+00:00 20000076.662000000477 28999999.986000001431 47999999.939999997616 20394984.168000038713 60272.620614006 2023-11-24T14:53:41.050084+00:00 20000076.662000019103 29000000.002000000328 47999999.988000042737 20394983.845999959856 60272.620625608 2023-11-24T14:53:42.052483+00:00 20000076.662999991328 29000000.002999991179 48000000.042999982834 20394983.907999988645 60272.620637209 2023-11-24T14:53:43.054885+00:00 20000076.660000000149 29000000.002000000328 48000000.013999938965 20394984.392000019550 60272.620648811 2023-11-24T14:53:44.057288+00:00 20000076.661000009626 29000000.000000011176 47999999.994000077248 20394983.364000018686 60272.620660232 2023-11-24T14:53:45.044073+00:00 20000076.662999991328 28999999.991000000387 47999999.963999986649 20394984.548999968916 60272.620672015 2023-11-24T14:53:46.062092+00:00 20000076.660000000149 29000000.022999998182 48000000.021999962628 20394984.268000010401 60272.620683436 2023-11-24T14:53:47.048872+00:00 20000076.663000021130 28999999.986999988556 48000000.074000000954 20394983.822000030428 60272.620695038 2023-11-24T14:53:48.051272+00:00 20000076.666000008583 29000000.000000000000 47999999.972000002861 20394983.662000000477 60272.620706459 2023-11-24T14:53:49.038052+00:00 20000076.655999958515 28999999.994000021368 48000000.024999983609 20394984.291999939829 60272.620718242 2023-11-24T14:53:50.056075+00:00 20000076.662000000477 28999999.988999959081 47999999.958000056446 20394985.004000071436 60272.620729844 2023-11-24T14:53:51.058476+00:00 20000076.661000009626 29000000.013999998569 48000000.000000000000 20394984.172999981791 60272.620741264 2023-11-24T14:53:52.045254+00:00 20000076.661000009626 29000000.008000019938 47999999.973999977112 20394983.356999989599 60272.620753047 2023-11-24T14:53:53.063280+00:00 20000076.662000000477 28999999.999000009149 48000000.012999996543 20394984.330999970436 60272.620764468 2023-11-24T14:53:54.050062+00:00 20000076.659999970347 28999999.991999980062 48000000.009000003338 20394984.346999999136 60272.620776070 2023-11-24T14:53:55.052462+00:00 20000076.661000009626 29000000.012000020593 47999999.970999993384 20394984.767000079155 60272.620787491 2023-11-24T14:53:56.039237+00:00 20000076.665000021458 29000000.004000011832 48000000.047000020742 20394984.366999980062 60272.620799274 2023-11-24T14:53:57.057259+00:00 20000076.661000009626 28999999.986999988556 47999999.964999966323 20394984.503999948502 60272.620810695 2023-11-24T14:53:58.044034+00:00 20000076.659999970347 29000000.006000038236 48000000.022000007331 20394985.180000070482 60272.620822296 2023-11-24T14:53:59.046434+00:00 20000076.662999991328 29000000.011999960989 47999999.953000009060 20394985.784999970347 60272.620834080 2023-11-24T14:54:00.064479+00:00 20000076.659000039101 29000000.005999919027 48000000.050999999046 20394985.036000009626 60272.620845500 2023-11-24T14:54:01.051252+00:00 20000076.664999961853 28999999.958000060171 47999999.978999972343 20394983.975000020117 60272.620857102 2023-11-24T14:54:02.053654+00:00 20000076.661000009626 29000000.018000010401 47999999.947000026703 20394984.450999978930 60272.620868704 2023-11-24T14:54:03.056053+00:00 20000076.659999970347 29000000.011000040919 48000000.027000010014 20394984.965000029653 60272.620880306 2023-11-24T14:54:04.058452+00:00 20000076.662000060081 28999999.987999919802 48000000.004000008106 20394985.123999949545 60272.620891833 2023-11-24T14:54:05.054347+00:00 20000076.664000030607 29000000.004999998957 48000000.079000003636 20394985.534999970347 60272.620903435 2023-11-24T14:54:06.056753+00:00 20000076.658999919891 28999999.988000039011 47999999.962999939919 20394985.161000009626 60272.620914856 2023-11-24T14:54:07.043538+00:00 20000076.661000009626 29000000.009999990463 47999999.972000002861 20394984.850999951363 60272.620926457 2023-11-24T14:54:08.045939+00:00 20000076.662999991328 29000000.021000031382 48000000.037999987602 20394984.996000051498 60272.620938240 2023-11-24T14:54:09.063958+00:00 20000076.660000089556 28999999.986999988556 47999999.986999988556 20394985.789999961853 60272.620949661 2023-11-24T14:54:10.050733+00:00 20000076.662999991328 29000000.001000050455 47999999.949000000954 20394984.935999989510 60272.620961263 2023-11-24T14:54:11.053134+00:00 20000076.657999988645 29000000.000999931246 48000000.033000111580 20394985.010000109673 60272.620972865 2023-11-24T14:54:12.055539+00:00 20000076.664999961853 28999999.981000069529 48000000.012999892235 20394985.589999910444 60272.620984467 2023-11-24T14:54:13.057941+00:00 20000076.659999970347 29000000.013999938965 47999999.936000108719 20394986.156000021845 60272.620995888 2023-11-24T14:54:14.044720+00:00 20000076.665000081062 29000000.021000031382 48000000.047999978065 20394984.963999990374 60272.621007490 2023-11-24T14:54:15.047117+00:00 20000076.659999970347 28999999.970000028610 48000000.052999973297 20394984.626999970526 60272.621019091 2023-11-24T14:54:16.049518+00:00 20000076.661999940872 29000000.000999931246 47999999.955000013113 20394984.667000059038 60272.621030693 2023-11-24T14:54:17.051912+00:00 20000076.660000089556 29000000.008999999613 47999999.964999988675 20394985.032999999821 60272.621042295 2023-11-24T14:54:18.054309+00:00 20000076.659999970347 28999999.982999999076 48000000.020000010729 20394985.386999990791 60272.621053897 2023-11-24T14:54:19.056707+00:00 20000076.662999991328 29000000.026999998838 48000000.025999993086 20394985.826999999583 60272.621065499 2023-11-24T14:54:20.059110+00:00 20000076.659999970347 28999999.972999989986 48000000.026999980211 20394984.892000000924 60272.621076920 2023-11-24T14:54:21.045894+00:00 20000076.662999991328 29000000.005000010133 47999999.959000051022 20394984.550999999046 60272.621088522 2023-11-24T14:54:22.048297+00:00 20000076.661000009626 29000000.018999990076 47999999.991999976337 20394985.088999990374 60272.621100124 2023-11-24T14:54:23.050695+00:00 20000076.662000060081 28999999.992000009865 47999999.958999991417 20394986.020000010729 60272.621111725 2023-11-24T14:54:24.053093+00:00 20000076.659999970347 29000000.005999978632 48000000.045999996364 20394985.802000019699 60272.621123147 2023-11-24T14:54:25.039873+00:00 20000076.662999991328 29000000.006999999285 48000000.018000006676 20394985.448999971151 60272.621134929 2023-11-24T14:54:26.057897+00:00 20000076.661000009626 28999999.982999980450 48000000.003999948502 20394985.643000010401 60272.621146531 2023-11-24T14:54:27.060296+00:00 20000076.662999991328 28999999.975000020117 47999999.929000020027 20394985.862000018358 60272.621157952 2023-11-24T14:54:28.047078+00:00 20000076.662999991328 29000000.041999999434 48000000.045000076294 20394985.903999980539 60272.621169554 2023-11-24T14:54:29.049477+00:00 20000076.660999998450 28999999.967999991030 47999999.955999970436 20394985.614000018686 60272.621181156 2023-11-24T14:54:30.051878+00:00 20000076.660000000149 29000000.030000030994 48000000.060999989510 20394985.263000011444 60272.621192758 2023-11-24T14:54:31.054272+00:00 20000076.662000000477 28999999.993999961764 47999999.978999972343 20394986.231999989599 60272.621204179 2023-11-24T14:54:32.041048+00:00 20000076.661000009626 28999999.994000021368 48000000.009999990463 20394986.438999950886 60272.621215961 2023-11-24T14:54:33.059072+00:00 20000076.662000000477 28999999.972999989986 47999999.990000009537 20394985.914000030607 60272.621227383 2023-11-24T14:54:34.045857+00:00 20000076.662000000477 29000000.009999990463 48000000.039999961853 20394985.458999991417 60272.621238985 2023-11-24T14:54:35.048259+00:00 20000076.659999981523 29000000.003000020981 47999999.980000019073 20394985.278999980539 60272.621250587 2023-11-24T14:54:36.050658+00:00 20000076.662000000477 29000000.016999959946 47999999.994000077248 20394985.879000011832 60272.621262188 2023-11-24T14:54:37.053053+00:00 20000076.664000000805 29000000.000000000000 47999999.972999930382 20394986.077000018209 60272.621273790 2023-11-24T14:54:38.055449+00:00 20000076.662000000477 28999999.994000080973 48000000.015000000596 20394986.541000008583 60272.621285211 2023-11-24T14:54:39.042222+00:00 20000076.658000018448 28999999.993999961764 48000000.004000000656 20394987.019999980927 60272.621296993 2023-11-24T14:54:40.060247+00:00 20000076.662000000477 29000000.011999960989 48000000.016000002623 20394986.066999968141 60272.621308415 2023-11-24T14:54:41.047026+00:00 20000076.662000000477 29000000.013000011444 48000000.027999997139 20394985.999000009149 60272.621320017 2023-11-24T14:54:42.049428+00:00 20000076.662999991328 28999999.996000051498 47999999.974999986589 20394986.139999989420 60272.621331618 2023-11-24T14:54:43.051828+00:00 20000076.661000009626 28999999.973999980837 47999999.989999979734 20394986.143000010401 60272.621343220 2023-11-24T14:54:44.054228+00:00 20000076.661000009626 29000000.014000058174 48000000.011000037193 20394986.361999988556 60272.621354771 2023-11-24T14:54:45.052248+00:00 20000076.664999961853 29000000.008999940008 48000000.005999982357 20394986.448000069708 60272.621366373 2023-11-24T14:54:46.054610+00:00 20000076.657000008970 28999999.970000028610 47999999.945999979973 20394986.344999909401 60272.621377975 2023-11-24T14:54:47.057009+00:00 20000076.662999991328 29000000.008999940008 48000000.038000047207 20394985.993000030518 60272.621389396 2023-11-24T14:54:48.043788+00:00 20000076.661000009626 29000000.013000011444 47999999.972000002861 20394986.047000050545 60272.621401179 2023-11-24T14:54:49.061816+00:00 20000076.662999991328 29000000.004000071436 47999999.980000019073 20394985.227000001818 60272.621412599 2023-11-24T14:54:50.048586+00:00 20000076.659000039101 28999999.969999909401 48000000.052999973297 20394986.570999979973 60272.621424201 2023-11-24T14:54:51.050986+00:00 20000076.663999971002 29000000.039000030607 48000000.016999959946 20394987.276999950409 60272.621435728 2023-11-24T14:54:52.046878+00:00 20000076.662000000477 28999999.988999959081 48000000.009999990463 20394986.800000071526 60272.621447405 2023-11-24T14:54:53.055786+00:00 20000076.658999979496 28999999.995000001043 47999999.994999997318 20394985.753000020981 60272.621459007 2023-11-24T14:54:54.058185+00:00 20000076.662000000477 29000000.008999999613 47999999.902999997139 20394985.674999948591 60272.621470533 2023-11-24T14:54:55.054081+00:00 20000076.663000050932 29000000.002000000328 48000000.106000073254 20394986.868000030518 60272.621482210 2023-11-24T14:54:56.062984+00:00 20000076.661000009626 28999999.984000001103 47999999.904999971390 20394986.154999971390 60272.621493557 2023-11-24T14:54:57.043262+00:00 20000076.661000009626 29000000.018000010401 48000000.064000010490 20394987.018999930471 60272.621505339 2023-11-24T14:54:58.061284+00:00 20000076.661999940872 29000000.008999999613 47999999.988999962807 20394986.997000098228 60272.621516760 2023-11-24T14:54:59.048065+00:00 20000076.659999970347 28999999.969999998808 48000000.011000037193 20394987.100999951363 60272.621528362 2023-11-24T14:55:00.050469+00:00 20000076.662999991328 28999999.988000009209 48000000.006000041962 20394986.718000050634 60272.621539783 2023-11-24T14:55:01.037244+00:00 20000076.661000009626 29000000.005999978632 47999999.981999993324 20394986.579999919981 60272.621551566 2023-11-24T14:55:02.055271+00:00 20000076.662999991328 29000000.006999999285 48000000.020999997854 20394986.939000010490 60272.621563167 2023-11-24T14:55:03.057675+00:00 20000076.662000060081 29000000.008999999613 47999999.936000019312 20394987.269000049680 60272.621574589 2023-11-24T14:55:04.044459+00:00 20000076.659999970347 29000000.004000011832 48000000.030000001192 20394986.888000011444 60272.621586371 2023-11-24T14:55:05.062481+00:00 20000076.662000060081 29000000.000000000000 48000000.021999977529 20394987.182999968529 60272.621597792 2023-11-24T14:55:06.049262+00:00 20000076.663999918848 28999999.996999979019 48000000.069999992847 20394986.863000039011 60272.621609394 2023-11-24T14:55:07.051659+00:00 20000076.657000061125 29000000.004000011832 47999999.900000043213 20394986.382999900728 60272.621620996 2023-11-24T14:55:08.054059+00:00 20000076.664000030607 28999999.995000001043 48000000.021999962628 20394986.150000099093 60272.621632598 2023-11-24T14:55:09.056459+00:00 20000076.660999890417 29000000.009999990463 47999999.995999991894 20394987.796999998391 60272.621644019 2023-11-24T14:55:10.043242+00:00 20000076.662000060081 28999999.989000018686 48000000.008000023663 20394987.877999998629 60272.621655621 2023-11-24T14:55:11.045644+00:00 20000076.661999940872 29000000.000000000000 47999999.954999983311 20394987.375000000000 60272.621667404 2023-11-24T14:55:12.063667+00:00 20000076.660000089556 28999999.998000029474 48000000.029999971390 20394986.220000009984 60272.621678825 2023-11-24T14:55:13.050443+00:00 20000076.661000009626 28999999.998999949545 48000000.021000027657 20394986.221999991685 60272.621690426 2023-11-24T14:55:14.052847+00:00 20000076.662999991328 28999999.999000068754 47999999.978999972343 20394988.116999998689 60272.621702028 2023-11-24T14:55:15.055242+00:00 20000076.661999940872 29000000.004999998957 48000000.022000066936 20394987.322999998927 60272.621713630 2023-11-24T14:55:16.057637+00:00 20000076.660000089556 29000000.002999901772 47999999.996999979019 20394987.728999998420 60272.621725051 2023-11-24T14:55:17.044417+00:00 20000076.660999890417 28999999.995000001043 48000000.016000032425 20394987.379000011832 60272.621736653 2023-11-24T14:55:18.046815+00:00 20000076.664000030607 29000000.009000059217 47999999.980999946594 20394986.814000010490 60272.621748255 2023-11-24T14:55:19.049214+00:00 20000076.659999970347 29000000.021000031382 48000000.057000041008 20394986.665999978781 60272.621759857 2023-11-24T14:55:20.051611+00:00 20000076.662000060081 28999999.952999949455 47999999.932999968529 20394987.772999998182 60272.621771459 2023-11-24T14:55:21.054006+00:00 20000076.661000009626 28999999.996999979019 48000000.029000036418 20394987.078999999911 60272.621783060 2023-11-24T14:55:22.056405+00:00 20000076.661999940872 29000000.027000069618 48000000.027999997139 20394987.556000020355 60272.621794662 2023-11-24T14:55:23.058811+00:00 20000076.660999998450 28999999.977999929339 47999999.952000007033 20394987.917999979109 60272.621806083 2023-11-24T14:55:24.045591+00:00 20000076.664000000805 29000000.009000059217 48000000.002999991179 20394987.680000010878 60272.621817685 2023-11-24T14:55:25.047995+00:00 20000076.660000000149 28999999.986999988556 47999999.971000000834 20394987.778000000864 60272.621829287 2023-11-24T14:55:26.050388+00:00 20000076.662000000477 29000000.026000019163 48000000.011000007391 20394987.652000010014 60272.621840889 2023-11-24T14:55:27.052785+00:00 20000076.662000000477 28999999.991999980062 48000000.018999986351 20394987.815000001341 60272.621852309 2023-11-24T14:55:28.039551+00:00 20000076.660999998450 29000000.020999908447 47999999.990999996662 20394987.184000018984 60272.621864093 2023-11-24T14:55:29.057577+00:00 20000076.661000009626 28999999.991000059992 47999999.985000006855 20394987.211999949068 60272.621875694 2023-11-24T14:55:30.059973+00:00 20000076.662000000477 28999999.988999959081 48000000.020999968052 20394987.638000011444 60272.621887115 2023-11-24T14:55:31.046753+00:00 20000076.662000000477 28999999.990000009537 47999999.992000043392 20394987.574999991804 60272.621898717 2023-11-24T14:55:32.049157+00:00 20000076.660999979824 29000000.019000001252 47999999.982999980450 20394988.374000009149 60272.621910319 2023-11-24T14:55:33.051555+00:00 20000076.661000009626 28999999.992999989539 48000000.060999989510 20394987.615000009537 60272.621921921 2023-11-24T14:55:34.053957+00:00 20000076.662000000477 29000000.022999998182 47999999.996999979019 20394986.782999988645 60272.621933447 2023-11-24T14:55:35.049853+00:00 20000076.659000009298 28999999.962000008672 47999999.990000009537 20394987.386999960989 60272.621945125 2023-11-24T14:55:36.058759+00:00 20000076.662999991328 29000000.000000000000 47999999.978000037372 20394987.995000001043 60272.621956470 2023-11-24T14:55:37.039032+00:00 20000076.662999991328 29000000.021999981254 48000000.013999938965 20394988.212000008672 60272.621968253 2023-11-24T14:55:38.057056+00:00 20000076.662999991328 28999999.983000010252 47999999.968000046909 20394988.220000028610 60272.621979930 2023-11-24T14:55:39.065970+00:00 20000076.659000039101 28999999.997999999672 47999999.983999967575 20394987.875000000000 60272.621991276 2023-11-24T14:55:40.046240+00:00 20000076.662000000477 29000000.022999968380 48000000.039999961853 20394987.794999960810 60272.622003058 2023-11-24T14:55:41.064262+00:00 20000076.662000000477 29000000.002000030130 47999999.961000077426 20394987.312000039965 60272.622014480 2023-11-24T14:55:42.051037+00:00 20000076.662000000477 29000000.013000011444 48000000.087999939919 20394988.585999969393 60272.622026081 2023-11-24T14:55:43.053439+00:00 20000076.662000000477 28999999.963999990374 47999999.978999972343 20394988.667000059038 60272.622037502 2023-11-24T14:55:44.040217+00:00 20000076.659999970347 29000000.010999981314 47999999.975000016391 20394989.026999950409 60272.622049285 2023-11-24T14:55:45.058224+00:00 20000076.661000009626 28999999.995999988168 47999999.996999986470 20394988.320000048727 60272.622060706 2023-11-24T14:55:46.045009+00:00 20000076.660000029951 28999999.993000030518 47999999.958999998868 20394987.977000001818 60272.622072308 2023-11-24T14:55:47.047409+00:00 20000076.664999961853 28999999.992999970913 48000000.099000006914 20394988.557000041008 60272.622083910 2023-11-24T14:55:48.049805+00:00 20000076.659000039101 29000000.024000048637 47999999.910999983549 20394988.767999891192 60272.622095511 2023-11-24T14:55:49.052200+00:00 20000076.660999950022 28999999.996999979019 48000000.029000006616 20394989.434000018984 60272.622107113 2023-11-24T14:55:50.054596+00:00 20000076.662000060081 28999999.998999949545 47999999.947999976575 20394989.004000071436 60272.622118535 2023-11-24T14:55:51.041376+00:00 20000076.662999991328 28999999.995000001043 48000000.039000026882 20394988.855999950320 60272.622130317 2023-11-24T14:55:52.059401+00:00 20000076.661000009626 28999999.990000009537 48000000.016999959946 20394988.907000061125 60272.622141738 2023-11-24T14:55:53.046184+00:00 20000076.661000009626 28999999.991999980062 47999999.986000001431 20394987.964999910444 60272.622153340 2023-11-24T14:55:54.048587+00:00 20000076.663999918848 29000000.032000061125 48000000.008000023663 20394989.050000071526 60272.622164942 2023-11-24T14:55:55.050986+00:00 20000076.661000009626 28999999.973999980837 47999999.952000021935 20394989.750999931246 60272.622176544 2023-11-24T14:55:56.053385+00:00 20000076.659000039101 29000000.031999949366 48000000.021000027657 20394989.738000039011 60272.622187965 2023-11-24T14:55:57.040163+00:00 20000076.664000030607 28999999.984000090510 47999999.981999993324 20394988.703999999911 60272.622199567 2023-11-24T14:55:58.042565+00:00 20000076.661999940872 28999999.978999968618 48000000.046999931335 20394988.403000000864 60272.622211349 2023-11-24T14:55:59.060592+00:00 20000076.659999970347 29000000.022999998182 48000000.003000020981 20394988.608000040054 60272.622222770 2023-11-24T14:56:00.047378+00:00 20000076.662000060081 28999999.980999950320 47999999.975999951363 20394989.399999979883 60272.622234372 2023-11-24T14:56:01.049768+00:00 20000076.661000009626 29000000.022999998182 47999999.996000051498 20394989.185999989510 60272.622245974 2023-11-24T14:56:02.052168+00:00 20000076.661999940872 28999999.992000099272 48000000.018000006676 20394989.008999999613 60272.622257576 2023-11-24T14:56:03.054561+00:00 20000076.662000060081 29000000.001999970526 47999999.990000009537 20394988.986000001431 60272.622268997 2023-11-24T14:56:04.041338+00:00 20000076.661000009626 28999999.993000030518 48000000.013000011444 20394989.491000000387 60272.622280780 2023-11-24T14:56:05.059360+00:00 20000076.660999890417 29000000.011999960989 47999999.995999932289 20394989.508000001311 60272.622292201 2023-11-24T14:56:06.046147+00:00 20000076.664000030607 28999999.967000011355 47999999.953000068665 20394989.442999988794 60272.622303803 2023-11-24T14:56:07.048546+00:00 20000076.661000009626 29000000.010999921709 48000000.032999992371 20394988.614000011235 60272.622315404 2023-11-24T14:56:08.050940+00:00 20000076.659000039101 29000000.015000101179 47999999.969999998808 20394989.017999991775 60272.622327006 2023-11-24T14:56:09.053345+00:00 20000076.664999961853 29000000.006999999285 48000000.045000001788 20394989.566000010818 60272.622338608 2023-11-24T14:56:10.055740+00:00 20000076.656000021845 28999999.991999991238 48000000.046999990940 20394989.772999998182 60272.622350029 2023-11-24T14:56:11.042512+00:00 20000076.666999939829 28999999.985000010580 47999999.956000000238 20394989.037000000477 60272.622361812 2023-11-24T14:56:12.060538+00:00 20000076.660000089556 29000000.013000000268 47999999.974000006914 20394989.217999991030 60272.622373233 2023-11-24T14:56:13.047311+00:00 20000076.659999970347 29000000.034000009298 48000000.059000022709 20394989.748999979347 60272.622384835 2023-11-24T14:56:14.049714+00:00 20000076.661999940872 28999999.969999998808 47999999.982999980450 20394989.258000019938 60272.622396437 2023-11-24T14:56:15.052114+00:00 20000076.662000060081 28999999.997999999672 47999999.985000006855 20394989.621999979019 60272.622408038 2023-11-24T14:56:16.054510+00:00 20000076.662999991328 28999999.995000001043 47999999.983999967575 20394988.932000041008 60272.622419640 2023-11-24T14:56:17.056913+00:00 20000076.660000000149 28999999.992999970913 48000000.027999997139 20394989.585999969393 60272.622431167 2023-11-24T14:56:18.052811+00:00 20000076.662999998778 29000000.018000010401 48000000.041000068188 20394989.383000019938 60272.622442844 2023-11-24T14:56:19.061717+00:00 20000076.660000000149 28999999.975000020117 47999999.994999997318 20394989.555000010878 60272.622454190 2023-11-24T14:56:20.041994+00:00 20000076.660000000149 29000000.018999990076 47999999.967000007629 20394989.098999980837 60272.622465972 2023-11-24T14:56:21.060019+00:00 20000076.662000000477 28999999.999000009149 47999999.982999920845 20394989.382000029087 60272.622477394 2023-11-24T14:56:22.046802+00:00 20000076.664000000805 29000000.010999981314 48000000.047999978065 20394990.178999960423 60272.622488995 2023-11-24T14:56:23.049199+00:00 20000076.659000009298 28999999.993000030518 47999999.918000102043 20394989.663000050932 60272.622500597 2023-11-24T14:56:24.051592+00:00 20000076.662000000477 28999999.981999989599 47999999.993999958038 20394989.535999950022 60272.622512199 2023-11-24T14:56:25.053996+00:00 20000076.662999991328 28999999.995000001043 48000000.021000027657 20394989.734000030905 60272.622523801 2023-11-24T14:56:26.056399+00:00 20000076.662000000477 29000000.001999970526 48000000.023000001907 20394989.888000011444 60272.622535222 2023-11-24T14:56:27.043175+00:00 20000076.662000000477 29000000.021000031382 47999999.992999911308 20394989.959999978542 60272.622547004 2023-11-24T14:56:28.061197+00:00 20000076.660000000149 28999999.993000030518 47999999.986000061035 20394990.049000021070 60272.622558426 2023-11-24T14:56:29.047972+00:00 20000076.660000000149 29000000.002999901772 48000000.041999943554 20394989.396999958903 60272.622570028 2023-11-24T14:56:30.050374+00:00 20000076.662999991328 29000000.018000010401 48000000.005999997258 20394988.805999990553 60272.622581448 2023-11-24T14:56:31.037149+00:00 20000076.659000039101 28999999.976000070572 47999999.937000006437 20394989.886000040919 60272.622593231 2023-11-24T14:56:32.055169+00:00 20000076.666000008583 29000000.015999909490 48000000.030000001192 20394990.675999999046 60272.622604652 2023-11-24T14:56:33.041945+00:00 20000076.658999979496 29000000.002000089735 48000000.011999987066 20394990.069000009447 60272.622616254 2023-11-24T14:56:34.044347+00:00 20000076.662000000477 28999999.980999950320 47999999.965999990702 20394990.095000028610 60272.622628037 2023-11-24T14:56:35.062367+00:00 20000076.662999991328 29000000.028000000864 48000000.045999996364 20394989.440999981016 60272.622639458 2023-11-24T14:56:36.049123+00:00 20000076.661000009626 28999999.957000020891 47999999.947000026703 20394989.299999948591 60272.622651059 2023-11-24T14:56:37.051518+00:00 20000076.658999979496 29000000.026999950409 48000000.074999988079 20394989.950999978930 60272.622662480 2023-11-24T14:56:38.038297+00:00 20000076.662999991328 29000000.001000050455 47999999.982999980450 20394990.369000080973 60272.622674263 2023-11-24T14:56:39.056316+00:00 20000076.664000030607 29000000.001000050455 47999999.958999991417 20394990.888000011444 60272.622685684 2023-11-24T14:56:40.043099+00:00 20000076.658999979496 29000000.012999888510 47999999.992999970913 20394990.603999968618 60272.622697286 2023-11-24T14:56:41.045501+00:00 20000076.662000000477 28999999.978000041097 48000000.015000097454 20394990.743999961764 60272.622709068 2023-11-24T14:56:42.063524+00:00 20000076.662000000477 28999999.993000030518 47999999.963999986649 20394989.869000080973 60272.622720489 2023-11-24T14:56:43.050297+00:00 20000076.662999991328 29000000.021000031382 48000000.016999959946 20394989.333999991417 60272.622732091 2023-11-24T14:56:44.052693+00:00 20000076.662000060081 28999999.985999941826 47999999.998000033200 20394990.245000001043 60272.622743693 2023-11-24T14:56:45.055091+00:00 20000076.657999988645 28999999.996000051498 48000000.031000018120 20394990.879999998957 60272.622755295 2023-11-24T14:56:46.057492+00:00 20000076.661999940872 29000000.008999999613 47999999.965999960899 20394990.979999899864 60272.622766716 2023-11-24T14:56:47.044273+00:00 20000076.662999991328 28999999.996000010520 48000000.016000032425 20394991.034000039101 60272.622778318 2023-11-24T14:56:48.046676+00:00 20000076.661000009626 29000000.033999990672 48000000.054000020027 20394990.327000018209 60272.622789920 2023-11-24T14:56:49.049075+00:00 20000076.662999991328 28999999.987999990582 47999999.978999972343 20394989.815999981016 60272.622801521 2023-11-24T14:56:50.051448+00:00 20000076.660000089556 28999999.973000019789 47999999.958999991417 20394990.042000059038 60272.622813254 2023-11-24T14:56:51.065154+00:00 20000076.662999991328 28999999.998999979347 47999999.970000028610 20394990.921000000089 60272.622824675 2023-11-24T14:56:52.051931+00:00 20000076.659999970347 29000000.006000008434 48000000.058000013232 20394992.160999890417 60272.622836277 2023-11-24T14:56:53.054326+00:00 20000076.661999940872 28999999.986000001431 47999999.981999993324 20394990.620000001043 60272.622847698 2023-11-24T14:56:54.041108+00:00 20000076.662000060081 29000000.035000000149 48000000.070999987423 20394989.850000020117 60272.622859481 2023-11-24T14:56:55.059139+00:00 20000076.662999991328 29000000.003000020981 47999999.912000000477 20394990.559000000358 60272.622870902 2023-11-24T14:56:56.045924+00:00 20000076.662000060081 28999999.958999991417 47999999.987000018358 20394991.329999998212 60272.622882504 2023-11-24T14:56:57.048329+00:00 20000076.658999919891 29000000.002999961376 48000000.077999979258 20394991.650000009686 60272.622894106 2023-11-24T14:56:58.050726+00:00 20000076.661000009626 29000000.035000029951 47999999.981000013649 20394990.355999991298 60272.622905707 2023-11-24T14:56:59.053120+00:00 20000076.662000060081 28999999.986999988556 47999999.984000027180 20394990.559000000358 60272.622917309 2023-11-24T14:57:00.055525+00:00 20000076.659999970347 28999999.994000021368 47999999.968999981880 20394991.117000009865 60272.622928730 2023-11-24T14:57:01.042287+00:00 20000076.664000030607 29000000.001999970526 48000000.075999982655 20394990.396999981254 60272.622940513 2023-11-24T14:57:02.060315+00:00 20000076.661999940872 29000000.017000019550 48000000.009999990463 20394991.082000020891 60272.622951934 2023-11-24T14:57:03.047092+00:00 20000076.659999970347 28999999.974999960512 47999999.935000061989 20394991.471999969333 60272.622963536 2023-11-24T14:57:04.049499+00:00 20000076.661000009626 29000000.018000010401 48000000.041000008583 20394991.302999999374 60272.622975138 2023-11-24T14:57:05.051896+00:00 20000076.664000030607 28999999.984000090510 47999999.978999972343 20394990.758999999613 60272.622986740 2023-11-24T14:57:06.054298+00:00 20000076.659999970347 29000000.003999948502 48000000.018999926746 20394991.034000009298 60272.622998266 2023-11-24T14:57:07.050193+00:00 20000076.661000009626 29000000.001000050455 48000000.002000093460 20394991.431999981403 60272.623009868 2023-11-24T14:57:08.052596+00:00 20000076.662999991328 29000000.011999960989 47999999.962000012398 20394991.226000010967 60272.623021545 2023-11-24T14:57:09.061506+00:00 20000076.659000039101 28999999.967999938875 47999999.995999932289 20394991.813000019640 60272.623032891 2023-11-24T14:57:10.041779+00:00 20000076.662999998778 29000000.007000088692 48000000.005000002682 20394991.342999991030 60272.623044673 2023-11-24T14:57:11.059802+00:00 20000076.662000000477 29000000.009999990463 47999999.958999991417 20394991.235000010580 60272.623056095 2023-11-24T14:57:12.046583+00:00 20000076.660999998450 29000000.018999930471 48000000.131000041962 20394991.702999949455 60272.623067697 2023-11-24T14:57:13.048984+00:00 20000076.661999989301 28999999.956000089645 47999999.884999990463 20394991.754999998957 60272.623079299 2023-11-24T14:57:14.051387+00:00 20000076.662000000477 29000000.019999980927 48000000.016000032425 20394990.843000050634 60272.623090900 2023-11-24T14:57:15.053790+00:00 20000076.660000011325 28999999.983999971300 47999999.965999998152 20394991.091999951750 60272.623102321 2023-11-24T14:57:16.040564+00:00 20000076.660999979824 29000000.021000031382 48000000.042000003159 20394991.449000000954 60272.623113923 2023-11-24T14:57:17.042968+00:00 20000076.662000000477 29000000.003000020981 48000000.018999986351 20394992.216000020504 60272.623125706 2023-11-24T14:57:18.060993+00:00 20000076.661000009626 29000000.004999998957 48000000.018000006676 20394991.087000008672 60272.623137127 2023-11-24T14:57:19.047779+00:00 20000076.664000000805 29000000.006999969482 47999999.939999997616 20394990.760999981314 60272.623148729 2023-11-24T14:57:20.050178+00:00 20000076.660999979824 28999999.980999950320 48000000.049000017345 20394991.992999970913 60272.623160331 2023-11-24T14:57:21.052577+00:00 20000076.665000021458 29000000.035000089556 47999999.987999983132 20394992.031000021845 60272.623171933 2023-11-24T14:57:22.054978+00:00 20000076.656999979168 28999999.962999939919 47999999.935000002384 20394991.767000079155 60272.623183354 2023-11-24T14:57:23.041756+00:00 20000076.660999979824 28999999.997000001371 48000000.045000016689 20394992.120999928564 60272.623195136 2023-11-24T14:57:24.059781+00:00 20000076.663000050932 29000000.025999989361 47999999.981000013649 20394992.328000068665 60272.623206557 2023-11-24T14:57:25.046560+00:00 20000076.662000000477 28999999.984999999404 48000000.058999963105 20394992.242999911308 60272.623218159 2023-11-24T14:57:26.048961+00:00 20000076.660999950022 29000000.026000011712 48000000.004000067711 20394991.397000070661 60272.623229761 2023-11-24T14:57:27.051364+00:00 20000076.663000050932 28999999.963999990374 47999999.936999917030 20394991.596999999136 60272.623241363 2023-11-24T14:57:28.053765+00:00 20000076.659999970347 29000000.013999998569 48000000.016000032425 20394992.015999909490 60272.623252965 2023-11-24T14:57:29.056166+00:00 20000076.660000029951 28999999.991000030190 48000000.042000062764 20394991.733000040054 60272.623264386 2023-11-24T14:57:30.042946+00:00 20000076.662999991328 29000000.005999978632 47999999.993999958038 20394992.580000039190 60272.623276168 2023-11-24T14:57:31.060972+00:00 20000076.661000009626 29000000.007000029087 48000000.009999990463 20394992.332999940962 60272.623287590 2023-11-24T14:57:32.047756+00:00 20000076.662000000477 28999999.980999950320 47999999.996000051498 20394991.185000058264 60272.623299192 2023-11-24T14:57:33.050157+00:00 20000076.659999970347 29000000.015000049025 48000000.018000006676 20394991.390999909490 60272.623310613 2023-11-24T14:57:34.036934+00:00 20000076.663000050932 29000000.024999979883 47999999.954000003636 20394992.455000039190 60272.623322395 2023-11-24T14:57:35.054953+00:00 20000076.662000000477 29000000.000000000000 48000000.042999982834 20394992.230999950320 60272.623333816 2023-11-24T14:57:36.041729+00:00 20000076.657999988645 28999999.985000010580 47999999.922999978065 20394991.575000051409 60272.623345418 2023-11-24T14:57:37.044133+00:00 20000076.664000030607 28999999.985000010580 48000000.055999986827 20394991.671000000089 60272.623357201 2023-11-24T14:57:38.062160+00:00 20000076.661999940872 28999999.992999970913 47999999.926000006497 20394992.570000048727 60272.623368622 2023-11-24T14:57:39.048941+00:00 20000076.661000009626 29000000.003000020981 48000000.014999993145 20394992.235999941826 60272.623380224 2023-11-24T14:57:40.051339+00:00 20000076.661000009626 29000000.008999940008 48000000.035000033677 20394992.925999999046 60272.623391645 2023-11-24T14:57:41.038108+00:00 20000076.661999940872 29000000.004999998957 47999999.965999990702 20394992.282999988645 60272.623403428 2023-11-24T14:57:42.056135+00:00 20000076.661000009626 28999999.987000111490 47999999.976999968290 20394991.981000069529 60272.623414848 2023-11-24T14:57:43.042910+00:00 20000076.662999991328 29000000.020999908447 48000000.112000048161 20394991.150999899954 60272.623426450 2023-11-24T14:57:44.045311+00:00 20000076.662000060081 28999999.977000001818 48000000.039999961853 20394992.290000081062 60272.623438052 2023-11-24T14:57:45.047709+00:00 20000076.661000009626 29000000.018000010401 47999999.975000016391 20394993.121999979019 60272.623449654 2023-11-24T14:57:46.050111+00:00 20000076.661000009626 28999999.990000009537 47999999.913999967277 20394992.286999940872 60272.623461256 2023-11-24T14:57:47.052514+00:00 20000076.660999890417 29000000.004000071436 48000000.032000012696 20394991.875000000000 60272.623472783 2023-11-24T14:57:48.048410+00:00 20000076.664000030607 29000000.007999900728 48000000.001999966800 20394992.969000000507 60272.623484460 2023-11-24T14:57:49.057312+00:00 20000076.659999970347 28999999.971000079066 48000000.014000058174 20394991.981000009924 60272.623495805 2023-11-24T14:57:50.037583+00:00 20000076.662000060081 29000000.024999979883 48000000.003999948502 20394992.656999990344 60272.623507588 2023-11-24T14:57:51.055606+00:00 20000076.662999991328 28999999.998999949545 47999999.973000049591 20394993.267000000924 60272.623519009 2023-11-24T14:57:52.042390+00:00 20000076.659999970347 28999999.999000068754 47999999.985000006855 20394992.765999998897 60272.623530611 2023-11-24T14:57:53.044789+00:00 20000076.662000060081 28999999.988999959081 48000000.054999947548 20394992.548999991268 60272.623542213 2023-11-24T14:57:54.047188+00:00 20000076.664000030607 29000000.004000071436 47999999.945999979973 20394992.322000000626 60272.623553815 2023-11-24T14:57:55.049594+00:00 20000076.657999988645 28999999.991999980062 48000000.022000066936 20394992.855000019073 60272.623565417 2023-11-24T14:57:56.051994+00:00 20000076.661999940872 28999999.986999988556 47999999.973999977112 20394992.164999991655 60272.623577018 2023-11-24T14:57:57.054393+00:00 20000076.664000030607 29000000.006999969482 48000000.023000001907 20394992.544999990612 60272.623588620 2023-11-24T14:57:58.056798+00:00 20000076.659999970347 29000000.018000010401 47999999.980999946594 20394992.209000021219 60272.623600041 2023-11-24T14:57:59.043584+00:00 20000076.661000009626 29000000.001000050455 48000000.047000013292 20394992.894999980927 60272.623611643 2023-11-24T14:58:00.045983+00:00 20000076.664000030607 29000000.019999999553 47999999.916000001132 20394993.491000030190 60272.623623245 2023-11-24T14:58:01.048373+00:00 20000076.656999949366 28999999.960999999195 48000000.036999993026 20394992.775999959558 60272.623634847 2023-11-24T14:58:02.050771+00:00 20000076.664999961853 29000000.011000011116 48000000.020999997854 20394992.273999989033 60272.623646268 2023-11-24T14:58:03.037549+00:00 20000076.658000111580 28999999.997999999672 47999999.978000022471 20394992.330000039190 60272.623658051 2023-11-24T14:58:04.055569+00:00 20000076.664999999106 29000000.039999991655 48000000.038000017405 20394993.238999959081 60272.623669652 2023-11-24T14:58:05.057951+00:00 20000076.657999999821 28999999.969999998808 47999999.967000007629 20394993.328999999911 60272.623681073 2023-11-24T14:58:06.044731+00:00 20000076.662999998778 29000000.000000000000 47999999.986000001431 20394993.018000010401 60272.623692675 2023-11-24T14:58:07.047134+00:00 20000076.662000000477 28999999.978999998420 47999999.970999963582 20394993.337000008672 60272.623704277 2023-11-24T14:58:08.049536+00:00 20000076.662000000477 29000000.012999981642 48000000.111999988556 20394993.352000001818 60272.623715879 2023-11-24T14:58:09.051937+00:00 20000076.662000000477 29000000.027000010014 47999999.944000013173 20394992.470000028610 60272.623727300 2023-11-24T14:58:10.038716+00:00 20000076.662999991328 28999999.971999999136 47999999.986000001431 20394993.258999999613 60272.623739082 2023-11-24T14:58:11.056733+00:00 20000076.659000009298 29000000.007000029087 48000000.062999956310 20394993.024999979883 60272.623750504 2023-11-24T14:58:12.043516+00:00 20000076.661000009626 28999999.995000001043 47999999.924000017345 20394993.401000019163 60272.623762106 2023-11-24T14:58:13.045920+00:00 20000076.665999978781 29000000.028999980539 48000000.027999997139 20394993.314999941736 60272.623773708 2023-11-24T14:58:14.048321+00:00 20000076.657000008970 28999999.960999969393 48000000.019000053406 20394993.218000050634 60272.623785309 2023-11-24T14:58:15.050723+00:00 20000076.664000000805 29000000.001000050455 48000000.006999969482 20394993.506000038236 60272.623796911 2023-11-24T14:58:16.053126+00:00 20000076.667000029236 29000000.018000010401 47999999.983000040054 20394992.866999980062 60272.623808332 2023-11-24T14:58:17.039907+00:00 20000076.657999988645 28999999.983999971300 47999999.959999918938 20394993.384999990463 60272.623820115 2023-11-24T14:58:18.057928+00:00 20000076.658999979496 28999999.998000029474 48000000.023000001907 20394994.000999931246 60272.623831536 2023-11-24T14:58:19.044709+00:00 20000076.662000000477 29000000.016000028700 47999999.994000077248 20394992.986000061035 60272.623843138 2023-11-24T14:58:20.047107+00:00 20000076.662000000477 29000000.009999990463 48000000.045999996364 20394992.975000020117 60272.623854740 2023-11-24T14:58:21.049507+00:00 20000076.658999979496 28999999.995999928564 47999999.985000006855 20394993.363999959081 60272.623866342 2023-11-24T14:58:22.051907+00:00 20000076.662000000477 28999999.978000041097 47999999.939000003040 20394994.185999989510 60272.623877943 2023-11-24T14:58:23.054307+00:00 20000076.661000009626 29000000.019999980927 48000000.063000008464 20394993.449000000954 60272.623889364 2023-11-24T14:58:24.041081+00:00 20000076.662000000477 29000000.006999969482 47999999.931999996305 20394993.613999959081 60272.623901147 2023-11-24T14:58:25.059111+00:00 20000076.661000009626 28999999.975000020117 48000000.045999996364 20394994.077000018209 60272.623912568 2023-11-24T14:58:26.045885+00:00 20000076.661000009626 29000000.009999990463 47999999.969999969006 20394993.580000039190 60272.623924170 2023-11-24T14:58:27.048291+00:00 20000076.663999971002 29000000.004000071436 48000000.022000007331 20394993.575999978930 60272.623935772 2023-11-24T14:58:28.050691+00:00 20000076.657999988645 29000000.013999938965 47999999.994000017643 20394994.113999959081 60272.623947374 2023-11-24T14:58:29.053092+00:00 20000076.662999991328 28999999.962000008672 47999999.994000017643 20394993.434000018984 60272.623958900 2023-11-24T14:58:30.048984+00:00 20000076.660000029951 29000000.001999970526 47999999.976999998093 20394994.088999990374 60272.623970502 2023-11-24T14:58:31.051379+00:00 20000076.664000030607 29000000.018000010401 48000000.063999950886 20394994.500000000000 60272.623982179 2023-11-24T14:58:32.060283+00:00 20000076.662999991328 28999999.991999980062 48000000.021000027657 20394994.115000009537 60272.623993525 2023-11-24T14:58:33.040561+00:00 20000076.661000009626 28999999.996000051498 47999999.924999952316 20394993.486000061035 60272.624005307 2023-11-24T14:58:34.058587+00:00 20000076.661000009626 29000000.008999940008 48000000.032000057399 20394993.658999919891 60272.624016729 2023-11-24T14:58:35.045369+00:00 20000076.662999991328 28999999.996000051498 47999999.973999977112 20394993.790000081062 60272.624028331 2023-11-24T14:58:36.047765+00:00 20000076.658999919891 29000000.008000019938 48000000.054000020027 20394994.940999981016 60272.624039933 2023-11-24T14:58:37.050165+00:00 20000076.662999991328 28999999.993000000715 48000000.023999929428 20394993.901999950409 60272.624051535 2023-11-24T14:58:38.052564+00:00 20000076.661000009626 29000000.013000000268 47999999.938000082970 20394994.820999979973 60272.624062955 2023-11-24T14:58:39.039343+00:00 20000076.662999991328 28999999.997000008821 48000000.021000027657 20394994.841000080109 60272.624074557 2023-11-24T14:58:40.041747+00:00 20000076.662000060081 28999999.999000001699 47999999.976999998093 20394994.715999998152 60272.624086340 2023-11-24T14:58:41.059773+00:00 20000076.659999970347 29000000.009999990463 47999999.987999923527 20394993.320999998599 60272.624097761 2023-11-24T14:58:42.046551+00:00 20000076.660000089556 28999999.964000020176 48000000.055999986827 20394994.241999998689 60272.624109363 2023-11-24T14:58:43.048948+00:00 20000076.662999991328 29000000.018999990076 47999999.950000047684 20394994.815000001341 60272.624120965 2023-11-24T14:58:44.051354+00:00 20000076.661000009626 28999999.988999988884 47999999.976999998093 20394994.682999998331 60272.624132567 2023-11-24T14:58:45.053752+00:00 20000076.659999970347 28999999.999000009149 47999999.965000003576 20394995.241000011563 60272.624143988 2023-11-24T14:58:46.040532+00:00 20000076.664999961853 29000000.010999981314 48000000.075000002980 20394994.801999989897 60272.624155771 2023-11-24T14:58:47.058558+00:00 20000076.659000039101 29000000.018000010401 47999999.981999993324 20394994.170000020415 60272.624167191 2023-11-24T14:58:48.045337+00:00 20000076.661999940872 28999999.963999990374 48000000.025999993086 20394994.046999990940 60272.624178793 2023-11-24T14:58:49.047739+00:00 20000076.660000089556 29000000.018000010401 47999999.946000039577 20394994.800999999046 60272.624190395 2023-11-24T14:58:50.050139+00:00 20000076.663999918848 29000000.000999990851 48000000.061999976635 20394995.410000000149 60272.624201997 2023-11-24T14:58:51.052542+00:00 20000076.661000009626 29000000.010000050068 48000000.019999980927 20394995.322000000626 60272.624213599 2023-11-24T14:58:52.054918+00:00 20000076.661000009626 28999999.986000001431 48000000.008000023663 20394995.025000009686 60272.624225019 2023-11-24T14:58:53.041663+00:00 20000076.662000060081 29000000.010999981314 47999999.921999990940 20394994.771000031382 60272.624236802 2023-11-24T14:58:54.059687+00:00 20000076.664999961853 29000000.013000011444 48000000.030999958515 20394994.510999981314 60272.624248223 2023-11-24T14:58:55.046471+00:00 20000076.662999991328 28999999.988999959081 47999999.972000002861 20394996.254000011832 60272.624259825 2023-11-24T14:58:56.048873+00:00 20000076.657999988645 28999999.988000039011 48000000.035000093281 20394995.999000009149 60272.624271246 2023-11-24T14:58:57.035647+00:00 20000076.662999991328 29000000.009999990463 47999999.959999918938 20394994.246999979019 60272.624283029 2023-11-24T14:58:58.053671+00:00 20000076.659000001848 28999999.996999979019 48000000.037000060081 20394994.659999970347 60272.624294630 2023-11-24T14:58:59.056068+00:00 20000076.662000000477 28999999.983999971300 47999999.991999976337 20394995.335000038147 60272.624306052 2023-11-24T14:59:00.042848+00:00 20000076.662999998778 29000000.012000080198 47999999.972000002861 20394995.926999989897 60272.624317834 2023-11-24T14:59:01.060869+00:00 20000076.659000009298 28999999.982999920845 48000000.037999987602 20394995.318000018597 60272.624329255 2023-11-24T14:59:02.047653+00:00 20000076.660999998450 29000000.027000069618 47999999.955999970436 20394994.986000001431 60272.624340857 2023-11-24T14:59:03.050049+00:00 20000076.664000000805 28999999.996999979019 48000000.019000053406 20394994.712999999523 60272.624352278 2023-11-24T14:59:04.036813+00:00 20000076.660000000149 28999999.980000019073 48000000.000999927521 20394995.611000001431 60272.624364060 2023-11-24T14:59:05.054839+00:00 20000076.660999979824 29000000.021999958903 48000000.030000090599 20394996.147000011057 60272.624375482 2023-11-24T14:59:06.041617+00:00 20000076.664000000805 29000000.009000059217 48000000.006999969482 20394995.346999999136 60272.624387084 2023-11-24T14:59:07.044016+00:00 20000076.658000018448 28999999.980999950320 48000000.012999996543 20394995.552999969572 60272.624398686 2023-11-24T14:59:08.046416+00:00 20000076.662999991328 29000000.006000038236 47999999.922000013292 20394995.284000039101 60272.624410287 2023-11-24T14:59:09.048816+00:00 20000076.662000000477 29000000.006999969482 48000000.062000006437 20394995.107999920845 60272.624421889 2023-11-24T14:59:10.051222+00:00 20000076.661999970675 28999999.980999950320 47999999.983999997377 20394994.963999990374 60272.624433416 2023-11-24T14:59:11.047115+00:00 20000076.661000009626 28999999.997000098228 47999999.959999978542 20394996.512000080198 60272.624445093 2023-11-24T14:59:12.056021+00:00 20000076.661000009626 29000000.018000010401 48000000.106000013649 20394996.004999998957 60272.624456439 2023-11-24T14:59:13.036290+00:00 20000076.660000029951 28999999.981999989599 47999999.915000021458 20394994.893999930471 60272.624468221 2023-11-24T14:59:14.054309+00:00 20000076.664999961853 28999999.993000000715 48000000.009000003338 20394995.953999999911 60272.624479642 2023-11-24T14:59:15.041089+00:00 20000076.662000000477 29000000.008000001311 48000000.050999999046 20394995.886000040919 60272.624491244 2023-11-24T14:59:16.043494+00:00 20000076.662999991328 29000000.025999989361 47999999.954000003636 20394995.190000060946 60272.624502846 2023-11-24T14:59:17.045900+00:00 20000076.660000029951 28999999.999000009149 47999999.961000032723 20394995.233999971300 60272.624514448 2023-11-24T14:59:18.048297+00:00 20000076.661000009626 28999999.988000009209 48000000.031999953091 20394995.763000011444 60272.624526050 2023-11-24T14:59:19.050693+00:00 20000076.662000000477 28999999.988999988884 48000000.009000062943 20394996.296999931335 60272.624537471 2023-11-24T14:59:20.037474+00:00 20000076.662999991328 29000000.019999980927 47999999.980999946594 20394994.670000080019 60272.624549253 2023-11-24T14:59:21.055498+00:00 20000076.658999979496 28999999.992000009865 48000000.016999959946 20394995.269999980927 60272.624560679 2023-11-24T14:59:22.042714+00:00 20000076.661000009626 29000000.010000020266 48000000.025000102818 20394995.300999999046 60272.624572281 2023-11-24T14:59:23.045094+00:00 20000076.662000000477 28999999.977000001818 47999999.947999946773 20394995.177999969572 60272.624583883 2023-11-24T14:59:24.047486+00:00 20000076.663000050932 29000000.020999971777 47999999.978999972343 20394995.634999990463 60272.624595485 2023-11-24T14:59:25.049886+00:00 20000076.658999919891 28999999.989000018686 48000000.014999993145 20394995.463999990374 60272.624606906 2023-11-24T14:59:26.036637+00:00 20000076.662000060081 28999999.977000001818 48000000.025000102818 20394996.032000061125 60272.624618688 2023-11-24T14:59:27.054638+00:00 20000076.664999961853 29000000.038999971002 48000000.035999886692 20394995.605000019073 60272.624630290 2023-11-24T14:59:28.057012+00:00 20000076.656000021845 28999999.984000030905 47999999.969000101089 20394995.178999900818 60272.624641710 2023-11-24T14:59:29.043754+00:00 20000076.664000030607 28999999.982999980450 47999999.999999992549 20394995.928000088781 60272.624653312 2023-11-24T14:59:30.046161+00:00 20000076.666000008583 29000000.002000030130 47999999.986000001431 20394996.342999938875 60272.624664914 2023-11-24T14:59:31.048536+00:00 20000076.655999898911 29000000.014999989420 48000000.000000000000 20394996.011000040919 60272.624676515 2023-11-24T14:59:32.050919+00:00 20000076.663000110537 29000000.013999938965 48000000.036000013351 20394996.011999960989 60272.624688042 2023-11-24T14:59:33.046809+00:00 20000076.662999991328 29000000.001000050455 48000000.013999998569 20394995.074999999255 60272.624699719 2023-11-24T14:59:34.055704+00:00 20000076.658999919891 28999999.990000009537 47999999.925000011921 20394995.491000000387 60272.624711064 2023-11-24T14:59:35.035950+00:00 20000076.662000060081 28999999.978000041097 48000000.050999999046 20394995.471999999136 60272.624722847 2023-11-24T14:59:36.053948+00:00 20000076.661000009626 29000000.023999929428 47999999.981999993324 20394995.577999990433 60272.624734448 2023-11-24T14:59:37.056324+00:00 20000076.661000009626 28999999.980000019073 48000000.015999972820 20394996.721999999136 60272.624745869 2023-11-24T14:59:38.043057+00:00 20000076.664999961853 29000000.008000019938 47999999.992000043392 20394996.834000010043 60272.624757470 2023-11-24T14:59:39.045424+00:00 20000076.661000009626 29000000.001999970526 48000000.015999913216 20394996.000000000000 60272.624769072 2023-11-24T14:59:40.047814+00:00 20000076.659999970347 29000000.009000059217 48000000.036000013351 20394995.318999979645 60272.624780674 2023-11-24T14:59:41.050185+00:00 20000076.661000009626 28999999.990000009537 47999999.976999998093 20394995.636000011116 60272.624792094 2023-11-24T14:59:42.036942+00:00 20000076.662999991328 28999999.997999910265 48000000.021000027657 20394995.835000008345 60272.624803877 2023-11-24T14:59:43.054941+00:00 20000076.659000039101 28999999.994000080973 47999999.990000009537 20394996.990000009537 60272.624815297 2023-11-24T14:59:44.041688+00:00 20000076.664999961853 29000000.013000011444 47999999.986999988556 20394996.445999979973 60272.624826899 2023-11-24T14:59:45.044052+00:00 20000076.659000039101 29000000.016999959946 47999999.963999986649 20394996.590000029653 60272.624838500 2023-11-24T14:59:46.046419+00:00 20000076.662999991328 28999999.980999950320 47999999.991000063717 20394996.620999988168 60272.624850102 2023-11-24T14:59:47.048795+00:00 20000076.659000039101 29000000.000000000000 48000000.005000002682 20394996.677999969572 60272.624861703 2023-11-24T14:59:48.051154+00:00 20000076.662999991328 28999999.984000090510 47999999.952999949455 20394996.272000011057 60272.624873124 2023-11-24T14:59:49.037902+00:00 20000076.661000009626 29000000.022999998182 48000000.036000013351 20394995.649999979883 60272.624884906 2023-11-24T14:59:50.055891+00:00 20000076.661999940872 28999999.977000001818 48000000.032999992371 20394996.488000039011 60272.624896327 2023-11-24T14:59:51.042664+00:00 20000076.660999998450 29000000.028999999166 47999999.983000002801 20394997.245000001043 60272.624907929 2023-11-24T14:59:52.045042+00:00 20000076.660000000149 28999999.982999999076 48000000.045000001788 20394996.979999959469 60272.624919530 2023-11-24T14:59:53.047396+00:00 20000076.664000000805 29000000.011000011116 47999999.972999989986 20394997.488000039011 60272.624931131 2023-11-24T14:59:54.049760+00:00 20000076.662000000477 29000000.017999991775 48000000.015000022948 20394997.085999969393 60272.624942733 2023-11-24T14:59:55.052112+00:00 20000076.662000000477 28999999.971000019461 47999999.961000002921 20394997.133999999613 60272.624954154 2023-11-24T14:59:56.038872+00:00 20000076.660999998450 28999999.997999999672 48000000.028000026941 20394996.493000030518 60272.624965936 2023-11-24T14:59:57.056857+00:00 20000076.662000000477 28999999.977999988943 47999999.986000001431 20394996.756999969482 60272.624977357 2023-11-24T14:59:58.043603+00:00 20000076.661000009626 29000000.055999990553 47999999.945999979973 20394996.883000019938 60272.624988958 2023-11-24T14:59:59.045971+00:00 20000076.662999991328 28999999.983000010252 48000000.042999982834 20394996.929000020027 60272.625000559 2023-11-24T15:00:00.048333+00:00 20000076.659000009298 28999999.998000029474 48000000.031000018120 20394996.954999919981 60272.625012161 2023-11-24T15:00:01.050696+00:00 20000076.664000000805 28999999.995999988168 47999999.967000007629 20394997.110000010580 60272.625023582 2023-11-24T15:00:02.037446+00:00 20000076.660000000149 29000000.006999969482 48000000.059999942780 20394996.654000040144 60272.625035183 2023-11-24T15:00:03.039822+00:00 20000076.660000000149 28999999.993000030518 47999999.951000086963 20394996.383999940008 60272.625046965 2023-11-24T15:00:04.057803+00:00 20000076.664000000805 28999999.991999980062 48000000.028999917209 20394996.370000001043 60272.625058386 2023-11-24T15:00:05.044548+00:00 20000076.662000000477 29000000.003000020981 47999999.981000073254 20394997.570000048727 60272.625069987 2023-11-24T15:00:06.046923+00:00 20000076.658999979496 28999999.991999980062 47999999.985999941826 20394997.399999979883 60272.625081589 2023-11-24T15:00:07.049287+00:00 20000076.665000021458 29000000.013000011444 48000000.023000001907 20394997.578999999911 60272.625093190 2023-11-24T15:00:08.051650+00:00 20000076.661000009626 28999999.992999970913 47999999.985000006855 20394996.876000050455 60272.625104611 2023-11-24T15:00:09.038395+00:00 20000076.658999979496 28999999.996999979019 48000000.021999962628 20394997.533999919891 60272.625116212 2023-11-24T15:00:10.040745+00:00 20000076.665000021458 28999999.990000009537 47999999.983000040054 20394997.434000018984 60272.625127814 2023-11-24T15:00:11.043093+00:00 20000076.659999970347 29000000.024999979883 48000000.026000022888 20394997.333000060171 60272.625139415 2023-11-24T15:00:12.045454+00:00 20000076.660000029951 28999999.984000090510 47999999.986999988556 20394997.676999930292 60272.625151017 2023-11-24T15:00:13.047827+00:00 20000076.664999961853 29000000.005999919027 47999999.954000003636 20394997.791000008583 60272.625162618 2023-11-24T15:00:14.050214+00:00 20000076.660000029951 29000000.021000031382 48000000.036000013351 20394996.795000080019 60272.625174220 2023-11-24T15:00:15.052583+00:00 20000076.658999979496 28999999.973999980837 47999999.990999996662 20394996.740000009537 60272.625185746 2023-11-24T15:00:16.048432+00:00 20000076.665000021458 29000000.026000019163 48000000.017999991775 20394997.906999949366 60272.625197423 2023-11-24T15:00:17.057299+00:00 20000076.660000029951 28999999.985000010580 48000000.011999987066 20394998.248999949545 60272.625208768 2023-11-24T15:00:18.037528+00:00 20000076.663999918848 29000000.014999989420 47999999.962999999523 20394996.878000020981 60272.625220550 2023-11-24T15:00:19.055554+00:00 20000076.660000089556 28999999.981000069529 48000000.063000023365 20394997.110000010580 60272.625231971 2023-11-24T15:00:20.042309+00:00 20000076.661000009626 28999999.977000001818 47999999.912999987602 20394997.606999989599 60272.625243573 2023-11-24T15:00:21.044720+00:00 20000076.661999940872 29000000.024999979883 48000000.111999988556 20394997.639000058174 60272.625255175 2023-11-24T15:00:22.047092+00:00 20000076.662000060081 28999999.990000009537 47999999.911000013351 20394997.518000010401 60272.625266776 2023-11-24T15:00:23.049465+00:00 20000076.661999940872 29000000.018000010401 47999999.973999977112 20394998.064000010490 60272.625278378 2023-11-24T15:00:24.051843+00:00 20000076.656000021845 28999999.985000010580 48000000.045000016689 20394998.092000011355 60272.625289799 2023-11-24T15:00:25.038596+00:00 20000076.666000008583 29000000.013999938965 48000000.011000037193 20394997.763999998569 60272.625301581 2023-11-24T15:00:26.056582+00:00 20000076.661000009626 28999999.991000059992 47999999.962999939919 20394997.526000000536 60272.625313002 2023-11-24T15:00:27.043322+00:00 20000076.657999988645 29000000.018999930471 48000000.060000061989 20394998.065000001341 60272.625324603 2023-11-24T15:00:28.045693+00:00 20000076.664000030607 28999999.956999998540 47999999.898000001907 20394998.422000009567 60272.625336024 2023-11-24T15:00:29.032434+00:00 20000076.663999918848 29000000.026999998838 48000000.031999953091 20394998.074000000954 60272.625347806 2023-11-24T15:00:30.050407+00:00 20000076.659000039101 28999999.996999990195 48000000.024999983609 20394997.846000000834 60272.625359407 2023-11-24T15:00:31.052758+00:00 20000076.664999961853 29000000.004999998957 47999999.961000077426 20394997.806000009179 60272.625370828 2023-11-24T15:00:32.039495+00:00 20000076.660000089556 29000000.024000018835 48000000.046999931335 20394998.410999979824 60272.625382610 2023-11-24T15:00:33.057486+00:00 20000076.657999988645 28999999.962999999523 47999999.978999972343 20394997.201000008732 60272.625394031 2023-11-24T15:00:34.044271+00:00 20000076.666000008583 28999999.986000001431 47999999.976000070572 20394998.483000010252 60272.625405632 2023-11-24T15:00:35.046656+00:00 20000076.659999970347 29000000.015999998897 47999999.995999932289 20394998.481999989599 60272.625417234 2023-11-24T15:00:36.049024+00:00 20000076.659999970347 28999999.999000009149 47999999.990999996662 20394998.264999989420 60272.625428836 2023-11-24T15:00:37.051407+00:00 20000076.664000030607 29000000.015999969095 48000000.042000003159 20394997.826000008732 60272.625440257 2023-11-24T15:00:38.038156+00:00 20000076.659999970347 28999999.984000030905 47999999.993999987841 20394997.632000029087 60272.625451858 2023-11-24T15:00:39.040507+00:00 20000076.662999991328 29000000.016999959946 48000000.055000007153 20394998.171000000089 60272.625463640 2023-11-24T15:00:40.058495+00:00 20000076.657999988645 28999999.983000040054 47999999.962999999523 20394997.620999988168 60272.625475061 2023-11-24T15:00:41.045251+00:00 20000076.661000009626 29000000.006999969482 47999999.965000003576 20394997.834999978542 60272.625486663 2023-11-24T15:00:42.047660+00:00 20000076.666000008583 28999999.982999980450 48000000.001999966800 20394998.328000009060 60272.625498265 2023-11-24T15:00:43.050055+00:00 20000076.657999988645 29000000.017000019550 48000000.002000026405 20394998.129999998957 60272.625509866 2023-11-24T15:00:44.052399+00:00 20000076.664000030607 29000000.000000000000 48000000.005999982357 20394998.281000021845 60272.625521286 2023-11-24T15:00:45.039133+00:00 20000076.659000001848 28999999.997999969870 48000000.021000027657 20394998.578999999911 60272.625532888 2023-11-24T15:00:46.041501+00:00 20000076.664000000805 29000000.004999998957 47999999.994000017643 20394998.848999980837 60272.625544489 2023-11-24T15:00:47.043868+00:00 20000076.660000000149 28999999.990000009537 47999999.985999941826 20394998.346000019461 60272.625556090 2023-11-24T15:00:48.046223+00:00 20000076.662999998778 28999999.971000079066 48000000.027000069618 20394997.640999969095 60272.625567692 2023-11-24T15:00:49.048578+00:00 20000076.663999989629 29000000.026999950409 47999999.986999988556 20394997.860000010580 60272.625579293 2023-11-24T15:00:50.050952+00:00 20000076.659000009298 29000000.024999979883 48000000.042999982834 20394998.908999979496 60272.625590895 2023-11-24T15:00:51.053323+00:00 20000076.662000000477 28999999.975000020117 47999999.996999979019 20394999.412000060081 60272.625602316 2023-11-24T15:00:52.040058+00:00 20000076.660999979824 29000000.009000059217 47999999.940999977291 20394998.390999909490 60272.625613917 2023-11-24T15:00:53.042414+00:00 20000076.661000009626 28999999.998999949545 48000000.027000069618 20394997.365000009537 60272.625625518 2023-11-24T15:00:54.044781+00:00 20000076.660000000149 28999999.998999949545 47999999.998999953270 20394999.124000068754 60272.625637120 2023-11-24T15:00:55.047153+00:00 20000076.663000021130 29000000.013000011444 47999999.981999993324 20394999.468999978155 60272.625648646 2023-11-24T15:00:56.043004+00:00 20000076.662000000477 28999999.975000020117 47999999.975000016391 20394998.301999930292 60272.625660324 2023-11-24T15:00:57.052042+00:00 20000076.658999979496 29000000.009999990463 48000000.003999948502 20394998.451000090688 60272.625671953 2023-11-24T15:00:58.056777+00:00 20000076.662000030279 29000000.024999979883 48000000.006999999285 20394998.533999919891 60272.625683374 2023-11-24T15:00:59.043520+00:00 20000076.662000000477 28999999.970000028610 48000000.065999999642 20394998.821000099182 60272.625694976 2023-11-24T15:01:00.045896+00:00 20000076.660999950022 29000000.021999958903 47999999.975000008941 20394999.231999989599 60272.625706578 2023-11-24T15:01:01.048289+00:00 20000076.666000008583 29000000.010000109673 48000000.014999993145 20394999.320999979973 60272.625718179 2023-11-24T15:01:02.050653+00:00 20000076.657999988645 28999999.986999988556 47999999.993000000715 20394998.572999950498 60272.625729600 2023-11-24T15:01:03.037393+00:00 20000076.665000021458 28999999.974999900907 48000000.010000020266 20394998.743000030518 60272.625741382 2023-11-24T15:01:04.055378+00:00 20000076.658999979496 29000000.001000050455 47999999.945999979973 20394998.000000000000 60272.625752802 2023-11-24T15:01:05.042118+00:00 20000076.660000029951 28999999.999000001699 48000000.017000019550 20394998.542999979109 60272.625764404 2023-11-24T15:01:06.044495+00:00 20000076.665000021458 29000000.034000001848 48000000.010999977589 20394999.371999979019 60272.625776005 2023-11-24T15:01:07.046854+00:00 20000076.659999970347 28999999.987999990582 48000000.054000020027 20394999.736000061035 60272.625787606 2023-11-24T15:01:08.049202+00:00 20000076.660000029951 28999999.995000001043 47999999.941999971867 20394999.903000000864 60272.625799208 2023-11-24T15:01:09.051562+00:00 20000076.662999991328 28999999.991000000387 47999999.920000076294 20394999.189000010490 60272.625810629 2023-11-24T15:01:10.038328+00:00 20000076.661000009626 28999999.985000010580 48000000.115999937057 20394998.342000011355 60272.625822411 2023-11-24T15:01:11.056352+00:00 20000076.661000009626 29000000.019999980927 47999999.945999979973 20394997.975999951363 60272.625833833 2023-11-24T15:01:12.043131+00:00 20000076.662999991328 28999999.976000010967 48000000.008000023663 20394999.266999959946 60272.625845435 2023-11-24T15:01:13.045536+00:00 20000076.661999940872 29000000.042000029236 48000000.006999969482 20394999.486000061035 60272.625856855 2023-11-24T15:01:14.032318+00:00 20000076.661000009626 28999999.996999979019 48000000.019000053406 20395000.024999979883 60272.625868638 2023-11-24T15:01:15.050345+00:00 20000076.661000009626 28999999.994000021368 48000000.003999948502 20394999.353000041097 60272.625880240 2023-11-24T15:01:16.052743+00:00 20000076.662000060081 28999999.988999959081 48000000.002000093460 20394999.115000009537 60272.625891661 2023-11-24T15:01:17.039515+00:00 20000076.661999940872 29000000.002000030130 47999999.965999960899 20394999.346999999136 60272.625903444 2023-11-24T15:01:18.057548+00:00 20000076.659999970347 29000000.001999970526 47999999.986999988556 20394999.524999998510 60272.625914865 2023-11-24T15:01:19.044320+00:00 20000076.662000060081 28999999.982999980450 48000000.062999956310 20394999.462000001222 60272.625926467 2023-11-24T15:01:20.046723+00:00 20000076.662999991328 29000000.013999998569 47999999.960000038147 20395000.157000008970 60272.625937993 2023-11-24T15:01:21.042616+00:00 20000076.661999940872 29000000.013999998569 48000000.037000007927 20394999.217999991030 60272.625949671 2023-11-24T15:01:22.051524+00:00 20000076.660000089556 29000000.013000011444 47999999.987999990582 20394999.121999990195 60272.625961016 2023-11-24T15:01:23.031797+00:00 20000076.662999991328 28999999.965999960899 47999999.908000007272 20395000.011000011116 60272.625972799 2023-11-24T15:01:24.049826+00:00 20000076.659999970347 29000000.008000019938 48000000.104000002146 20395000.511000011116 60272.625984476 2023-11-24T15:01:25.058735+00:00 20000076.661000009626 28999999.989000078291 47999999.931999981403 20395000.079999979585 60272.625995822 2023-11-24T15:01:26.039011+00:00 20000076.661999940872 28999999.992999911308 48000000.046999990940 20394999.668000008911 60272.626007604 2023-11-24T15:01:27.057038+00:00 20000076.662000060081 29000000.015000101179 48000000.001000046730 20394999.099000010639 60272.626019026 2023-11-24T15:01:28.043826+00:00 20000076.659999970347 29000000.002999901772 47999999.959999978542 20394999.875000000000 60272.626030628 2023-11-24T15:01:29.046229+00:00 20000076.664000030607 29000000.001000050455 48000000.018999986351 20395000.285999979824 60272.626042048 2023-11-24T15:01:30.033003+00:00 20000076.659999970347 28999999.996999979019 47999999.996999979019 20395001.000000000000 60272.626053832 2023-11-24T15:01:31.051021+00:00 20000076.662999991328 28999999.991000059992 48000000.003000080585 20395000.292999979109 60272.626065252 2023-11-24T15:01:32.037800+00:00 20000076.660000089556 29000000.013999938965 48000000.023999929428 20395000.068000018597 60272.626076854 2023-11-24T15:01:33.040203+00:00 20000076.661999940872 28999999.993000030518 47999999.988999962807 20394999.382000029087 60272.626088637 2023-11-24T15:01:34.058229+00:00 20000076.661000009626 29000000.011000040919 47999999.966000080109 20395000.319999989122 60272.626100058 2023-11-24T15:01:35.045012+00:00 20000076.661000009626 28999999.990999940783 48000000.023000001907 20395000.655999958515 60272.626111660 2023-11-24T15:01:36.047411+00:00 20000076.661999940872 28999999.999000068754 47999999.949999928474 20395000.003000020981 60272.626123262 2023-11-24T15:01:37.049814+00:00 20000076.662000060081 29000000.014999989420 48000000.040000081062 20395000.194999989122 60272.626134864 2023-11-24T15:01:38.052209+00:00 20000076.659000039101 28999999.992999911308 48000000.018000006676 20395000.834999978542 60272.626146284 2023-11-24T15:01:39.038981+00:00 20000076.668000008911 29000000.000000000000 48000000.065999977291 20395000.554000020027 60272.626157886 2023-11-24T15:01:40.041379+00:00 20000076.655999999493 28999999.981999989599 47999999.962999939919 20394999.314000010490 60272.626169488 2023-11-24T15:01:41.043783+00:00 20000076.662999998778 29000000.027000069618 47999999.929000020027 20395000.077000018209 60272.626181090 2023-11-24T15:01:42.046188+00:00 20000076.660000011325 28999999.995999999344 48000000.085000038147 20394999.509999990463 60272.626192692 2023-11-24T15:01:43.048590+00:00 20000076.660999998450 29000000.013999991119 47999999.978999987245 20395000.300999999046 60272.626204294 2023-11-24T15:01:44.050987+00:00 20000076.662999998778 28999999.962999999523 47999999.961000002921 20395001.319999929518 60272.626215896 2023-11-24T15:01:45.053387+00:00 20000076.660999979824 29000000.008000001311 48000000.064000010490 20394999.877000089735 60272.626227316 2023-11-24T15:01:46.040166+00:00 20000076.662000000477 28999999.985000010580 47999999.880000002682 20395000.171000000089 60272.626238919 2023-11-24T15:01:47.042572+00:00 20000076.662000000477 29000000.021999981254 48000000.023000001907 20395001.087000008672 60272.626250520 2023-11-24T15:01:48.044974+00:00 20000076.662000000477 28999999.995000001043 48000000.029000006616 20395000.901999950409 60272.626262122 2023-11-24T15:01:49.047376+00:00 20000076.662000000477 29000000.016999989748 47999999.990999996662 20394999.628000020981 60272.626273544 2023-11-24T15:01:50.034153+00:00 20000076.662000000477 28999999.984999980778 48000000.027000010014 20395000.128000020981 60272.626285326 2023-11-24T15:01:51.052172+00:00 20000076.659000009298 28999999.996000051498 48000000.042999982834 20395001.559999939054 60272.626296928 2023-11-24T15:01:52.054576+00:00 20000076.662999991328 29000000.007999960333 47999999.990999996662 20395001.518000010401 60272.626308349 2023-11-24T15:01:53.041353+00:00 20000076.661000009626 28999999.965000029653 47999999.943999953568 20395000.828999999911 60272.626319951 2023-11-24T15:01:54.043753+00:00 20000076.661000009626 29000000.034999970347 48000000.025000102818 20395000.501000050455 60272.626331553 2023-11-24T15:01:55.046153+00:00 20000076.662000000477 29000000.008000019938 47999999.994999997318 20395000.196999911219 60272.626343154 2023-11-24T15:01:56.048557+00:00 20000076.659999970347 28999999.986000001431 48000000.025999903679 20395001.001000050455 60272.626354576 2023-11-24T15:01:57.035329+00:00 20000076.664000030607 29000000.027000010014 48000000.026000022888 20395000.764000058174 60272.626366358 2023-11-24T15:01:58.053361+00:00 20000076.658999979496 29000000.000000000000 47999999.954000003636 20395001.483999971300 60272.626377779 2023-11-24T15:01:59.040135+00:00 20000076.662000000477 28999999.958999991417 47999999.996000051498 20395000.174999948591 60272.626389381 2023-11-24T15:02:00.042541+00:00 20000076.662999991328 29000000.029000040144 47999999.993000030518 20395000.348999980837 60272.626400983 2023-11-24T15:02:01.044931+00:00 20000076.661000009626 28999999.972999930382 47999999.991999976337 20395000.860000010580 60272.626412585 2023-11-24T15:02:02.047338+00:00 20000076.663999971002 29000000.018000010401 48000000.045999996364 20395001.050999999046 60272.626424187 2023-11-24T15:02:03.049739+00:00 20000076.661000009626 29000000.006000038236 47999999.932999968529 20395001.264999989420 60272.626435713 2023-11-24T15:02:04.045632+00:00 20000076.659000039101 28999999.988999959081 48000000.075999982655 20395001.231000069529 60272.626447391 2023-11-24T15:02:05.054537+00:00 20000076.661999940872 29000000.009000059217 47999999.955000042915 20395000.786000009626 60272.626458736 2023-11-24T15:02:06.034813+00:00 20000076.661000009626 29000000.000000000000 47999999.967999987304 20395000.960999969393 60272.626470519 2023-11-24T15:02:07.052833+00:00 20000076.659999970347 28999999.988999959081 48000000.018000006676 20395001.746999979019 60272.626481940 2023-11-24T15:02:08.039609+00:00 20000076.664000030607 29000000.003000020981 48000000.039999991655 20395000.761000040919 60272.626493542 2023-11-24T15:02:09.042017+00:00 20000076.662000060081 29000000.003999948502 47999999.999000012875 20395001.128999948502 60272.626505325 2023-11-24T15:02:10.060041+00:00 20000076.661000009626 29000000.003000020981 48000000.017000019550 20395002.261000040919 60272.626516745 2023-11-24T15:02:11.046827+00:00 20000076.661999940872 28999999.995000001043 47999999.956999957561 20395001.443999998271 60272.626528348 2023-11-24T15:02:12.049232+00:00 20000076.662000060081 29000000.008000019938 48000000.034000039101 20395000.789000000805 60272.626539769 2023-11-24T15:02:13.036008+00:00 20000076.662999991328 28999999.988000039011 47999999.962999999523 20395001.286000009626 60272.626551551 2023-11-24T15:02:14.054029+00:00 20000076.658999919891 29000000.014999989420 48000000.047999978065 20395001.552000001073 60272.626562973 2023-11-24T15:02:15.040811+00:00 20000076.662999991328 28999999.988999959081 47999999.913999967277 20395001.488999988884 60272.626574574 2023-11-24T15:02:16.043215+00:00 20000076.657999988645 29000000.008999940008 48000000.050999999046 20395001.692000001669 60272.626586176 2023-11-24T15:02:17.045618+00:00 20000076.664000030607 28999999.990000009537 47999999.943000078201 20395001.356000009924 60272.626597778 2023-11-24T15:02:18.048018+00:00 20000076.662999991328 29000000.006000038236 48000000.048999913037 20395001.060999989510 60272.626609380 2023-11-24T15:02:19.050420+00:00 20000076.659000039101 28999999.988000001758 47999999.999000072479 20395001.844999998808 60272.626620801 2023-11-24T15:02:20.037202+00:00 20000076.661999940872 29000000.011999998242 48000000.003999948502 20395001.238000009209 60272.626632583 2023-11-24T15:02:21.055221+00:00 20000076.662000060081 28999999.973999988288 47999999.955999970436 20395001.379000011832 60272.626644005 2023-11-24T15:02:22.042000+00:00 20000076.659999970347 29000000.040000010282 48000000.041000008583 20395000.940999981016 60272.626655607 2023-11-24T15:02:23.044402+00:00 20000076.664000030607 28999999.974999990314 48000000.027000069618 20395002.062999989837 60272.626667209 2023-11-24T15:02:24.046810+00:00 20000076.662999991328 29000000.027000010014 47999999.955999970436 20395001.581000030041 60272.626678810 2023-11-24T15:02:25.049216+00:00 20000076.659999970347 28999999.965999990702 48000000.001999966800 20395001.723999980837 60272.626690231 2023-11-24T15:02:26.035996+00:00 20000076.662000060081 29000000.008999999613 47999999.985000006855 20395002.007000029087 60272.626701833 2023-11-24T15:02:27.038392+00:00 20000076.661999940872 29000000.004000011832 47999999.991999976337 20395001.586999949068 60272.626713616 2023-11-24T15:02:28.056419+00:00 20000076.660000089556 29000000.004999998957 48000000.020999997854 20395001.776000019163 60272.626725037 2023-11-24T15:02:29.043202+00:00 20000076.663999918848 28999999.992999970913 47999999.915000006557 20395001.495999988168 60272.626736639 2023-11-24T15:02:30.045607+00:00 20000076.661000009626 29000000.003000020981 48000000.112999990582 20395002.129999998957 60272.626748241 2023-11-24T15:02:31.048008+00:00 20000076.662000060081 28999999.968999978155 47999999.948000006378 20395002.583000000566 60272.626759843 2023-11-24T15:02:32.050407+00:00 20000076.660000000149 29000000.031000021845 48000000.056999981403 20395000.957000020891 60272.626771264 2023-11-24T15:02:33.037186+00:00 20000076.660000000149 28999999.999000009149 47999999.949000000954 20395001.596999999136 60272.626782865 2023-11-24T15:02:34.039583+00:00 20000076.661000009626 28999999.986000001431 48000000.060999989510 20395002.518000010401 60272.626794467 2023-11-24T15:02:35.041981+00:00 20000076.662999998778 29000000.009999990463 47999999.944000013173 20395002.228999968618 60272.626806069 2023-11-24T15:02:36.044386+00:00 20000076.662999998778 28999999.979999959469 47999999.990000009537 20395002.563000019640 60272.626817671 2023-11-24T15:02:37.046789+00:00 20000076.660999998450 29000000.019000049680 48000000.045000016689 20395002.554999951273 60272.626829273 2023-11-24T15:02:38.049200+00:00 20000076.661000009626 28999999.995999928564 47999999.984000027180 20395001.789000030607 60272.626840875 2023-11-24T15:02:39.051599+00:00 20000076.660000000149 29000000.003000020981 47999999.987999923527 20395001.488000039011 60272.626852415 2023-11-24T15:02:40.048626+00:00 20000076.664999991655 29000000.019000049680 48000000.005000002682 20395001.769999980927 60272.626864020 2023-11-24T15:02:41.051294+00:00 20000076.659000009298 28999999.973999980837 48000000.050000071526 20395002.370000001043 60272.626875402 2023-11-24T15:02:42.034754+00:00 20000076.662999991328 29000000.021999958903 47999999.960999973118 20395002.743999961764 60272.626887185 2023-11-24T15:02:43.052778+00:00 20000076.659000009298 29000000.004000071436 48000000.019999980927 20395003.782999988645 60272.626898606 2023-11-24T15:02:44.039560+00:00 20000076.662999991328 28999999.975999951363 47999999.986000061035 20395002.729000091553 60272.626910208 2023-11-24T15:02:45.041963+00:00 20000076.662000030279 29000000.012000080198 47999999.996999979019 20395002.441999908537 60272.626921991 2023-11-24T15:02:46.059989+00:00 20000076.660999950022 29000000.015999909490 48000000.024999983609 20395001.070000048727 60272.626933412 2023-11-24T15:02:47.046778+00:00 20000076.664000030607 28999999.991999980062 48000000.044999957085 20395001.463999990374 60272.626945014 2023-11-24T15:02:48.049181+00:00 20000076.662999991328 29000000.000000000000 47999999.937000043690 20395003.315999981016 60272.626956435 2023-11-24T15:02:49.035962+00:00 20000076.657000008970 28999999.998000029474 48000000.013000011444 20395003.268000010401 60272.626968218 2023-11-24T15:02:50.053982+00:00 20000076.665000021458 29000000.006999969482 47999999.979000002146 20395002.858999971300 60272.626979638 2023-11-24T15:02:51.040769+00:00 20000076.657999988645 29000000.007000088692 47999999.957999996841 20395002.422999981791 60272.626991240 2023-11-24T15:02:52.043167+00:00 20000076.666000008583 28999999.978999968618 48000000.085000008345 20395002.831000089645 60272.627002842 2023-11-24T15:02:53.045573+00:00 20000076.656999949366 28999999.990000009537 47999999.986000001431 20395002.748999949545 60272.627014444 2023-11-24T15:02:54.047976+00:00 20000076.662000000477 28999999.998000029474 47999999.982999980450 20395002.419999960810 60272.627026046 2023-11-24T15:02:55.050382+00:00 20000076.663000050932 29000000.013000011444 48000000.013999998569 20395002.325000051409 60272.627037467 2023-11-24T15:02:56.037160+00:00 20000076.659999970347 28999999.997999999672 47999999.921999990940 20395003.970999959856 60272.627049250 2023-11-24T15:02:57.055190+00:00 20000076.662000000477 28999999.988000001758 48000000.089000053704 20395003.363000039011 60272.627060671 2023-11-24T15:02:58.041965+00:00 20000076.664000030607 29000000.006999999285 48000000.027999997139 20395003.205999970436 60272.627072273 2023-11-24T15:02:59.044367+00:00 20000076.659999970347 29000000.029000010341 47999999.960999973118 20395002.348000049591 60272.627083875 2023-11-24T15:03:00.046780+00:00 20000076.657999988645 28999999.971999999136 47999999.990000009537 20395002.638999938965 60272.627095477 2023-11-24T15:03:01.049185+00:00 20000076.664999961853 28999999.994999971241 47999999.978000037372 20395003.126000050455 60272.627107003 2023-11-24T15:03:02.045087+00:00 20000076.662000060081 29000000.005000028759 48000000.010999917984 20395003.185000058264 60272.627118605 2023-11-24T15:03:03.047487+00:00 20000076.661000009626 29000000.019999980927 47999999.950000047684 20395003.102000001818 60272.627130282 2023-11-24T15:03:04.056390+00:00 20000076.659000039101 29000000.004999998957 48000000.077000021935 20395003.635000001639 60272.627141628 2023-11-24T15:03:05.036665+00:00 20000076.664999961853 28999999.988000039011 47999999.965999960899 20395002.618000000715 60272.627153411 2023-11-24T15:03:06.054690+00:00 20000076.662999991328 28999999.995999988168 47999999.998000033200 20395002.557999990880 60272.627164832 2023-11-24T15:03:07.041475+00:00 20000076.656999949366 29000000.004000011832 47999999.950999982655 20395003.399000000209 60272.627176434 2023-11-24T15:03:08.043881+00:00 20000076.664000030607 28999999.989999949932 48000000.014999993145 20395003.719999998808 60272.627188036 2023-11-24T15:03:09.046287+00:00 20000076.659999970347 28999999.993000030518 48000000.016000032425 20395002.974000010639 60272.627199638 2023-11-24T15:03:10.048694+00:00 20000076.661000009626 28999999.995000001043 48000000.008999936283 20395003.000000000000 60272.627211059 2023-11-24T15:03:11.035473+00:00 20000076.662000060081 29000000.020999971777 48000000.015000097454 20395002.856999989599 60272.627222661 2023-11-24T15:03:12.037888+00:00 20000076.661999940872 28999999.965000029653 48000000.032999992371 20395002.641999989748 60272.627234444 2023-11-24T15:03:13.055909+00:00 20000076.662999991328 29000000.003999948502 47999999.967000000179 20395003.994000021368 60272.627245864 2023-11-24T15:03:14.042695+00:00 20000076.661000009626 29000000.036000009626 48000000.052000023425 20395003.926999989897 60272.627257466 2023-11-24T15:03:15.045104+00:00 20000076.660000089556 28999999.976000070572 47999999.982999980450 20395003.586000028998 60272.627269068 2023-11-24T15:03:16.047510+00:00 20000076.661999940872 29000000.015999909490 47999999.969999998808 20395003.052999969572 60272.627280670 2023-11-24T15:03:17.049912+00:00 20000076.664000030607 29000000.016000028700 48000000.023999989033 20395003.361000001431 60272.627292091 2023-11-24T15:03:18.036686+00:00 20000076.659999970347 28999999.963000059128 47999999.962000012398 20395004.282000008970 60272.627303693 2023-11-24T15:03:19.039085+00:00 20000076.662000060081 29000000.013999938965 48000000.019999980927 20395003.709999978542 60272.627315295 2023-11-24T15:03:20.041486+00:00 20000076.664999961853 29000000.019000049680 48000000.018000006676 20395003.823000010103 60272.627326897 2023-11-24T15:03:21.043898+00:00 20000076.657999988645 28999999.985999941826 47999999.924000017345 20395003.708999991417 60272.627338499 2023-11-24T15:03:22.046302+00:00 20000076.664000030607 29000000.016000028700 48000000.097000002861 20395003.731000009924 60272.627350101 2023-11-24T15:03:23.048701+00:00 20000076.659999970347 28999999.975000020117 47999999.952999949455 20395003.492000039667 60272.627361703 2023-11-24T15:03:24.051103+00:00 20000076.662999991328 29000000.023999929428 47999999.971000082791 20395003.737999979407 60272.627373124 2023-11-24T15:03:25.037878+00:00 20000076.662000060081 29000000.009999990463 48000000.059999942780 20395003.514999989420 60272.627384906 2023-11-24T15:03:26.055906+00:00 20000076.659000001848 28999999.983000040054 47999999.976999998093 20395003.727999988943 60272.627396327 2023-11-24T15:03:27.042693+00:00 20000076.660999998450 29000000.011999960989 47999999.978000037372 20395003.999000009149 60272.627407929 2023-11-24T15:03:28.045101+00:00 20000076.662000000477 28999999.966000080109 48000000.036000013351 20395004.308000031859 60272.627419351 2023-11-24T15:03:29.031880+00:00 20000076.662000011653 29000000.018999930471 47999999.965999960899 20395003.720999959856 60272.627431133 2023-11-24T15:03:30.049908+00:00 20000076.660000000149 29000000.004000071436 48000000.031999953091 20395003.396000031382 60272.627442735 2023-11-24T15:03:31.052306+00:00 20000076.666999999434 28999999.991999980062 48000000.008000023663 20395003.570999979973 60272.627454156 2023-11-24T15:03:32.039091+00:00 20000076.658999990672 29000000.003999948502 47999999.966000080109 20395003.904999971390 60272.627465939 2023-11-24T15:03:33.057115+00:00 20000076.661000009626 28999999.973999999464 48000000.047999978065 20395003.984000090510 60272.627477359 2023-11-24T15:03:34.043852+00:00 20000076.660000000149 29000000.008999999613 47999999.949999928474 20395003.924999948591 60272.627488961 2023-11-24T15:03:35.046225+00:00 20000076.662999991328 29000000.015999998897 48000000.003999993205 20395004.153000000864 60272.627500381 2023-11-24T15:03:36.032971+00:00 20000076.658000018448 28999999.987999990582 48000000.070000007749 20395003.919999960810 60272.627512164 2023-11-24T15:03:37.051009+00:00 20000076.665999978781 29000000.013000011444 47999999.947999976575 20395003.381000038236 60272.627523585 2023-11-24T15:03:38.037781+00:00 20000076.660000000149 28999999.974000010639 47999999.957999996841 20395003.123000029474 60272.627535187 2023-11-24T15:03:39.040177+00:00 20000076.661000009626 29000000.011999990791 48000000.040000021458 20395004.324000000954 60272.627546970 2023-11-24T15:03:40.058204+00:00 20000076.661000009626 29000000.041999999434 47999999.979000002146 20395004.294000029564 60272.627558391 2023-11-24T15:03:41.044956+00:00 20000076.661000009626 28999999.969999998808 48000000.009999990463 20395004.362999919802 60272.627569993 2023-11-24T15:03:42.047360+00:00 20000076.662000000477 28999999.994000021368 47999999.972999989986 20395004.108000040054 60272.627581519 2023-11-24T15:03:43.043258+00:00 20000076.660999950022 28999999.996999979019 48000000.067000031471 20395003.549000021070 60272.627593196 2023-11-24T15:03:44.052171+00:00 20000076.662000000477 28999999.992999970913 48000000.009999990463 20395004.299000021070 60272.627604542 2023-11-24T15:03:45.032442+00:00 20000076.665000021458 29000000.002000030130 47999999.979000031948 20395003.872999910265 60272.627616325 2023-11-24T15:03:46.050467+00:00 20000076.659999970347 29000000.004000011832 47999999.993999958038 20395004.011000040919 60272.627627746 2023-11-24T15:03:47.037247+00:00 20000076.661000009626 28999999.988999959081 48000000.008000023663 20395004.422999981791 60272.627639348 2023-11-24T15:03:48.039641+00:00 20000076.662999991328 29000000.015000049025 48000000.006999969482 20395004.751000050455 60272.627651130 2023-11-24T15:03:49.057665+00:00 20000076.660000029951 28999999.991999980062 47999999.991000063717 20395004.028999920934 60272.627662552 2023-11-24T15:03:50.044442+00:00 20000076.662000000477 28999999.992999970913 47999999.977999933064 20395004.083000060171 60272.627674153 2023-11-24T15:03:51.046841+00:00 20000076.661000009626 29000000.013000011444 48000000.011000037193 20395004.787999991328 60272.627685755 2023-11-24T15:03:52.049244+00:00 20000076.664000030607 28999999.993999961764 47999999.962000012398 20395004.751000050455 60272.627697357 2023-11-24T15:03:53.051648+00:00 20000076.659999970347 29000000.014000058174 48000000.028999917209 20395004.953999999911 60272.627708778 2023-11-24T15:03:54.038429+00:00 20000076.659000039101 29000000.006000038236 47999999.998000033200 20395004.592999938875 60272.627720380 2023-11-24T15:03:55.040827+00:00 20000076.661999940872 29000000.004999998957 47999999.963999986649 20395003.680000070482 60272.627731982 2023-11-24T15:03:56.043232+00:00 20000076.662000060081 28999999.995999928564 48000000.027999997139 20395004.429999999702 60272.627743584 2023-11-24T15:03:57.045636+00:00 20000076.661999940872 28999999.966000080109 48000000.031000003219 20395004.695999991149 60272.627755186 2023-11-24T15:03:58.048039+00:00 20000076.661000009626 29000000.021999958903 47999999.961999997497 20395005.049000009894 60272.627766788 2023-11-24T15:03:59.050443+00:00 20000076.661999940872 28999999.990999940783 48000000.020000003278 20395005.209999989718 60272.627778389 2023-11-24T15:04:00.052840+00:00 20000076.660000089556 29000000.022999998182 48000000.023000001907 20395004.040999989957 60272.627789810 2023-11-24T15:04:01.039593+00:00 20000076.662999991328 29000000.013000011444 48000000.006999999285 20395004.139000009745 60272.627801412 2023-11-24T15:04:02.041994+00:00 20000076.662999991328 28999999.991000059992 48000000.012000016868 20395004.074999991804 60272.627813014 2023-11-24T15:04:03.044402+00:00 20000076.659999970347 28999999.991999980062 47999999.972000002861 20395004.312000010163 60272.627824616 2023-11-24T15:04:04.046809+00:00 20000076.664000030607 29000000.000000000000 47999999.941999971867 20395005.150999989361 60272.627836037 2023-11-24T15:04:05.033587+00:00 20000076.657999988645 28999999.980999950320 48000000.036000013351 20395005.241000000387 60272.627847820 2023-11-24T15:04:06.051610+00:00 20000076.661000009626 29000000.004000071436 47999999.985000006855 20395004.860000010580 60272.627859422 2023-11-24T15:04:07.054012+00:00 20000076.661999940872 29000000.003999948502 47999999.983999967575 20395003.993999991566 60272.627870842 2023-11-24T15:04:08.040790+00:00 20000076.664000030607 29000000.000000000000 48000000.000000059605 20395004.379000011832 60272.627882444 2023-11-24T15:04:09.043196+00:00 20000076.659999970347 28999999.983000040054 48000000.033999919891 20395005.253000020981 60272.627894046 2023-11-24T15:04:10.045603+00:00 20000076.662000060081 29000000.017000000924 47999999.972000002861 20395005.262999951839 60272.627905648 2023-11-24T15:04:11.048013+00:00 20000076.659999970347 29000000.017000000924 48000000.059000022709 20395005.991000000387 60272.627917069 2023-11-24T15:04:12.034795+00:00 20000076.662000060081 28999999.995000001043 48000000.005000002682 20395005.139000058174 60272.627928852 2023-11-24T15:04:13.052818+00:00 20000076.662999991328 28999999.977000009269 47999999.924999952316 20395004.660999950022 60272.627940273 2023-11-24T15:04:14.039596+00:00 20000076.658999919891 29000000.011999990791 48000000.076000086963 20395004.856999989599 60272.627951875 2023-11-24T15:04:15.041997+00:00 20000076.663000110537 29000000.009999990463 47999999.978999972343 20395005.530000030994 60272.627963477 2023-11-24T15:04:16.044399+00:00 20000076.659999970347 28999999.993999991566 47999999.975000016391 20395005.814000010490 60272.627975079 2023-11-24T15:04:17.046803+00:00 20000076.663999918848 28999999.981000009924 48000000.023000001907 20395006.246999979019 60272.627986681 2023-11-24T15:04:18.049202+00:00 20000076.662000060081 29000000.025999989361 47999999.963999986649 20395005.378000020981 60272.627998102 2023-11-24T15:04:19.035977+00:00 20000076.662999991328 28999999.983000040054 48000000.003000020981 20395005.296999990940 60272.628009884 2023-11-24T15:04:20.054005+00:00 20000076.659000001848 29000000.009999990463 47999999.994000002742 20395005.223999980837 60272.628021305 2023-11-24T15:04:21.040783+00:00 20000076.662999998778 29000000.005999978632 48000000.009000003338 20395005.009000059217 60272.628032907 2023-11-24T15:04:22.043183+00:00 20000076.657999988645 28999999.975000020117 48000000.037999987602 20395005.677999969572 60272.628044434 2023-11-24T15:04:23.039081+00:00 20000076.665000010282 29000000.028999980539 48000000.001999996603 20395005.615999940783 60272.628056111 2023-11-24T15:04:24.047990+00:00 20000076.660000000149 29000000.018999990076 47999999.977000027895 20395006.003000020981 60272.628067713 2023-11-24T15:04:25.050393+00:00 20000076.662999998778 28999999.995999988168 48000000.016999959946 20395005.488000039011 60272.628079239 2023-11-24T15:04:26.046285+00:00 20000076.660999998450 28999999.971999999136 48000000.003000020981 20395005.016000028700 60272.628090917 2023-11-24T15:04:27.055195+00:00 20000076.662000000477 29000000.000000059605 47999999.996999979019 20395004.574000000954 60272.628102263 2023-11-24T15:04:28.035469+00:00 20000076.662000000477 28999999.986999988556 47999999.969000041485 20395005.231999989599 60272.628114045 2023-11-24T15:04:29.053491+00:00 20000076.661000009626 28999999.986999988556 48000000.039999961853 20395006.641999959946 60272.628125466 2023-11-24T15:04:30.040268+00:00 20000076.660000000149 29000000.015999909490 48000000.015000052750 20395006.422999981791 60272.628137068 2023-11-24T15:04:31.042670+00:00 20000076.662000000477 29000000.000000000000 47999999.929999947548 20395005.774000048637 60272.628148670 2023-11-24T15:04:32.045074+00:00 20000076.660999979824 29000000.025000099093 48000000.050999999046 20395004.654999971390 60272.628160272 2023-11-24T15:04:33.047477+00:00 20000076.665000021458 29000000.003999948502 47999999.973999977112 20395008.131999969482 60272.628171873 2023-11-24T15:04:34.049876+00:00 20000076.658999979496 28999999.995000001043 47999999.955000042915 20395005.019000049680 60272.628183295 2023-11-24T15:04:35.036655+00:00 20000076.661000009626 28999999.981999989599 48000000.026000022888 20395005.822999950498 60272.628195077 2023-11-24T15:04:36.054679+00:00 20000076.661000009626 29000000.004000071436 48000000.052999973297 20395005.455999970436 60272.628206498 2023-11-24T15:04:37.041464+00:00 20000076.664999961853 29000000.009999990463 47999999.980999946594 20395005.875000000000 60272.628218100 2023-11-24T15:04:38.043874+00:00 20000076.660000029951 28999999.970999959856 47999999.994000077248 20395006.906000021845 60272.628229702 2023-11-24T15:04:39.046276+00:00 20000076.659999970347 29000000.011000040919 48000000.008000023663 20395006.546000000089 60272.628241304 2023-11-24T15:04:40.048682+00:00 20000076.666000008583 29000000.010999921709 47999999.922999978065 20395005.149999979883 60272.628252725 2023-11-24T15:04:41.035463+00:00 20000076.660000029951 29000000.002000089735 48000000.052000053227 20395005.640000101179 60272.628264327 2023-11-24T15:04:42.037860+00:00 20000076.658999979496 28999999.977000001818 47999999.984999999404 20395006.026999950409 60272.628276109 2023-11-24T15:04:43.055847+00:00 20000076.662000000477 29000000.028999920934 48000000.028999999166 20395005.980000019073 60272.628287544 2023-11-24T15:04:44.043750+00:00 20000076.660000029951 28999999.971999999136 48000000.001000016928 20395006.980000019073 60272.628299145 2023-11-24T15:04:45.046151+00:00 20000076.663999971002 29000000.022999998182 48000000.022999972105 20395005.819000009447 60272.628310566 2023-11-24T15:04:46.032926+00:00 20000076.662999991328 28999999.999000068754 47999999.999000012875 20395006.436999920756 60272.628322349 2023-11-24T15:04:47.050949+00:00 20000076.659999970347 28999999.989000000060 47999999.989000022411 20395005.797000050545 60272.628333770 2023-11-24T15:04:48.037728+00:00 20000076.661000009626 29000000.041000008583 48000000.055999986827 20395006.611999988556 60272.628345372 2023-11-24T15:04:49.040141+00:00 20000076.662999991328 28999999.956000000238 47999999.917000003159 20395006.361000001431 60272.628356974 2023-11-24T15:04:50.042542+00:00 20000076.661000009626 29000000.007999990135 48000000.015999972820 20395006.267000000924 60272.628368576 2023-11-24T15:04:51.044943+00:00 20000076.662999991328 29000000.005000010133 48000000.034000039101 20395006.390999998897 60272.628380178 2023-11-24T15:04:52.047346+00:00 20000076.661000009626 28999999.995000001043 47999999.944999992847 20395007.085000008345 60272.628391779 2023-11-24T15:04:53.049753+00:00 20000076.657000061125 29000000.012999981642 47999999.993999958038 20395006.675000000745 60272.628403381 2023-11-24T15:04:54.052155+00:00 20000076.664000030607 28999999.967000011355 47999999.996999979019 20395007.107999999076 60272.628414802 2023-11-24T15:04:55.038931+00:00 20000076.659999970347 29000000.030999988317 48000000.055000066757 20395006.295000020415 60272.628426404 2023-11-24T15:04:56.041330+00:00 20000076.664000030607 28999999.991000000387 47999999.939999938011 20395005.844999998808 60272.628438006 2023-11-24T15:04:57.043734+00:00 20000076.660999890417 29000000.006000038236 48000000.078000068665 20395006.197000000626 60272.628449608 2023-11-24T15:04:58.046136+00:00 20000076.661000009626 29000000.010999981314 47999999.947000026703 20395006.503999978304 60272.628461029 2023-11-24T15:04:59.032923+00:00 20000076.661000009626 28999999.994000021368 48000000.024999983609 20395007.313000019640 60272.628472812 2023-11-24T15:05:00.050948+00:00 20000076.667999979109 28999999.982999980450 48000000.023999929428 20395006.353999998420 60272.628484413 2023-11-24T15:05:01.053328+00:00 20000076.656000021845 29000000.001999970526 47999999.986999988556 20395006.944999959320 60272.628495835 2023-11-24T15:05:02.040105+00:00 20000076.664000030607 29000000.015000049025 48000000.007000088692 20395006.038000050932 60272.628507436 2023-11-24T15:05:03.042508+00:00 20000076.659000039101 28999999.963999990374 47999999.949000000954 20395006.269999980927 60272.628519038 2023-11-24T15:05:04.044914+00:00 20000076.659999970347 29000000.001000050455 47999999.995999932289 20395006.467000011355 60272.628530640 2023-11-24T15:05:05.047318+00:00 20000076.662999991328 29000000.036999940872 48000000.045000001788 20395007.538999971002 60272.628542061 2023-11-24T15:05:06.034095+00:00 20000076.662999991328 28999999.963999990374 47999999.927999988198 20395007.078000009060 60272.628553844 2023-11-24T15:05:07.052112+00:00 20000076.661000009626 29000000.013000011444 48000000.063000023365 20395006.541999999434 60272.628565265 2023-11-24T15:05:08.038888+00:00 20000076.659999970347 28999999.988999959081 47999999.979999989271 20395006.578000009060 60272.628576867 2023-11-24T15:05:09.041290+00:00 20000076.662000060081 29000000.030000090599 48000001.009999990463 20395005.486000001431 60272.628588469 2023-11-24T15:05:10.043693+00:00 20000076.661000009626 29000000.000999931246 47999999.990000009537 20395006.505999978632 60272.628600071 2023-11-24T15:05:11.046098+00:00 20000076.663999918848 29000000.009000059217 47999999.986000001431 20395007.414000030607 60272.628611673 2023-11-24T15:05:12.048496+00:00 20000076.659000039101 28999999.978999968618 47999999.976000010967 20395007.352999988943 60272.628623093 2023-11-24T15:05:13.035274+00:00 20000076.661999940872 28999999.991999980062 48000000.019999980927 20395007.097999989986 60272.628634876 2023-11-24T15:05:14.053296+00:00 20000076.660999998450 29000000.026000019163 48000000.013999998569 20395006.506999969482 60272.628646297 2023-11-24T15:05:15.040066+00:00 20000076.664000000805 28999999.988999959081 48000000.064999997616 20395005.429000020027 60272.628657899 2023-11-24T15:05:16.042464+00:00 20000076.661999989301 29000000.019999980927 47999999.930999986827 20395008.096000079066 60272.628669425 2023-11-24T15:05:17.038354+00:00 20000076.659000009298 29000000.002000089735 48000000.032000057399 20395007.462999939919 60272.628681103 2023-11-24T15:05:18.047264+00:00 20000076.664000000805 28999999.959999918938 47999999.933999903500 20395007.271000031382 60272.628692704 2023-11-24T15:05:19.049642+00:00 20000076.658999979496 28999999.991999980062 48000000.041000008583 20395006.106999989599 60272.628704230 2023-11-24T15:05:20.045506+00:00 20000076.664000000805 29000000.009000059217 48000000.011000037193 20395006.435999989510 60272.628715907 2023-11-24T15:05:21.054383+00:00 20000076.661000009626 29000000.014999989420 48000000.014999993145 20395006.968999978155 60272.628727253 2023-11-24T15:05:22.034654+00:00 20000076.660000000149 29000000.011000040919 47999999.950999982655 20395007.093000050634 60272.628739036 2023-11-24T15:05:23.052674+00:00 20000076.664000000805 28999999.988999959081 48000000.082000017166 20395006.810999989510 60272.628750456 2023-11-24T15:05:24.039460+00:00 20000076.659000009298 29000000.000000000000 47999999.924000017345 20395007.552999969572 60272.628762059 2023-11-24T15:05:25.041873+00:00 20000076.660999979824 29000000.002999991179 48000000.000000000000 20395007.634999990463 60272.628773660 2023-11-24T15:05:26.044279+00:00 20000076.664000000805 28999999.981000009924 48000000.032000057399 20395006.929000020027 60272.628785262 2023-11-24T15:05:27.046682+00:00 20000076.660000029951 28999999.993000000715 47999999.969999998808 20395007.082999940962 60272.628796684 2023-11-24T15:05:28.033469+00:00 20000076.662000000477 29000000.030000001192 48000000.023999996483 20395006.902000069618 60272.628808286 2023-11-24T15:05:29.035868+00:00 20000076.662000000477 28999999.976000010967 48000000.005999997258 20395007.309999939054 60272.628820068 2023-11-24T15:05:30.053885+00:00 20000076.661999940872 28999999.987999979407 47999999.946000009775 20395007.338999990374 60272.628831489 2023-11-24T15:05:31.040661+00:00 20000076.663000050932 29000000.045000020415 48000000.080000013113 20395008.189000010490 60272.628843091 2023-11-24T15:05:32.043060+00:00 20000076.660999950022 28999999.965999990702 47999999.984999947250 20395008.312000039965 60272.628854693 2023-11-24T15:05:33.045463+00:00 20000076.661000009626 29000000.004999998957 47999999.939999997616 20395007.654999971390 60272.628866295 2023-11-24T15:05:34.047870+00:00 20000076.659000039101 28999999.995999988168 48000000.004000008106 20395006.639999989420 60272.628877716 2023-11-24T15:05:35.034649+00:00 20000076.664999961853 29000000.025000039488 48000000.000999987125 20395007.429000020027 60272.628889318 2023-11-24T15:05:36.037051+00:00 20000076.660000029951 28999999.987999979407 47999999.994000017643 20395007.998000029474 60272.628900920 2023-11-24T15:05:37.039448+00:00 20000076.662000000477 28999999.993000030518 48000000.075000047684 20395007.998000029474 60272.628912522 2023-11-24T15:05:38.041847+00:00 20000076.662000000477 28999999.993999961764 47999999.985999941826 20395007.679000020027 60272.628924123 2023-11-24T15:05:39.044250+00:00 20000076.662999931723 29000000.006000038236 47999999.954000003636 20395008.211999889463 60272.628935725 2023-11-24T15:05:40.046657+00:00 20000076.662000060081 29000000.011999960989 48000000.036000013351 20395008.172000050545 60272.628947327 2023-11-24T15:05:41.049061+00:00 20000076.659999970347 28999999.994000021368 47999999.990000009537 20395007.609999999404 60272.628958748 2023-11-24T15:05:42.035838+00:00 20000076.662000060081 29000000.006000038236 47999999.986000061035 20395006.565000001341 60272.628970350 2023-11-24T15:05:43.038231+00:00 20000076.659999970347 29000000.000999931246 47999999.986999988556 20395007.988000009209 60272.628981952 2023-11-24T15:05:44.040634+00:00 20000076.659999970347 28999999.981999989599 47999999.987999923527 20395008.603000000119 60272.628993554 2023-11-24T15:05:45.043035+00:00 20000076.664000030607 29000000.029000040144 48000000.037999987602 20395008.149999991059 60272.629004975 2023-11-24T15:05:46.029823+00:00 20000076.661000009626 28999999.980999950320 48000000.039000026882 20395008.389000009745 60272.629016757 2023-11-24T15:05:47.047846+00:00 20000076.664999961853 29000000.014999989420 47999999.991000063717 20395008.801999989897 60272.629028359 2023-11-24T15:05:48.050244+00:00 20000076.656000021845 28999999.989000078291 47999999.939999938011 20395006.388000011444 60272.629039780 2023-11-24T15:05:49.037025+00:00 20000076.661000009626 29000000.019999980927 48000000.023999996483 20395007.353999998420 60272.629051563 2023-11-24T15:05:50.055048+00:00 20000076.662999991328 28999999.958999991417 47999999.945999987423 20395008.951999988407 60272.629062984 2023-11-24T15:05:51.041824+00:00 20000076.662999991328 28999999.998999949545 48000000.016000017524 20395008.981000009924 60272.629074586 2023-11-24T15:05:52.044227+00:00 20000076.662000060081 29000000.042000059038 48000000.055999986827 20395008.712999999523 60272.629086007 2023-11-24T15:05:53.031006+00:00 20000076.661000009626 28999999.983000040054 47999999.994999997318 20395008.074999991804 60272.629097790 2023-11-24T15:05:54.049038+00:00 20000076.658999919891 28999999.981999989599 47999999.975999981165 20395008.067000031471 60272.629109211 2023-11-24T15:05:55.035811+00:00 20000076.662000060081 29000000.010999921709 47999999.994000017643 20395007.981999989599 60272.629120813 2023-11-24T15:05:56.038209+00:00 20000076.661999940872 28999999.981999989599 48000000.027999997139 20395008.460999969393 60272.629132595 2023-11-24T15:05:57.056239+00:00 20000076.662999991328 29000000.015000101179 48000000.005999982357 20395008.984000030905 60272.629144017 2023-11-24T15:05:58.043017+00:00 20000076.661000009626 28999999.998999949545 47999999.949000000954 20395008.089999970049 60272.629155618 2023-11-24T15:05:59.045422+00:00 20000076.662000060081 29000000.001000050455 48000000.045999996364 20395008.196000039577 60272.629167145 2023-11-24T15:06:00.041314+00:00 20000076.663999918848 29000000.002999901772 48000000.009000062943 20395007.642999950796 60272.629178822 2023-11-24T15:06:01.050220+00:00 20000076.659000039101 29000000.010999999940 48000000.001999966800 20395007.772999998182 60272.629190168 2023-11-24T15:06:02.030491+00:00 20000076.662000060081 28999999.993000000715 47999999.982999920845 20395009.182000041008 60272.629201951 2023-11-24T15:06:03.048518+00:00 20000076.659999970347 29000000.008999999613 48000000.011000037193 20395008.949000000954 60272.629213371 2023-11-24T15:06:04.035301+00:00 20000076.661999940872 28999999.988999988884 48000000.001999966800 20395007.757999960333 60272.629224974 2023-11-24T15:06:05.037706+00:00 20000076.662999991328 29000000.006999999285 48000000.022000066936 20395008.444000009447 60272.629236756 2023-11-24T15:06:06.055728+00:00 20000076.659000039101 28999999.993000000715 47999999.967000007629 20395008.328999999911 60272.629248177 2023-11-24T15:06:07.042514+00:00 20000076.662999998778 29000000.000000000000 47999999.960999973118 20395008.815999981016 60272.629259779 2023-11-24T15:06:08.044921+00:00 20000076.662000000477 29000000.002999991179 48000000.069999933243 20395007.958999991417 60272.629271200 2023-11-24T15:06:09.031707+00:00 20000076.660999998450 28999999.990000039339 47999999.914000026882 20395009.231000069529 60272.629282983 2023-11-24T15:06:10.049724+00:00 20000076.660000000149 29000000.003999948502 48000000.027999997139 20395007.787999991328 60272.629294404 2023-11-24T15:06:11.036507+00:00 20000076.662000000477 29000000.010000050068 47999999.976000070572 20395007.378999948502 60272.629306006 2023-11-24T15:06:12.038906+00:00 20000076.662000000477 29000000.008999999613 48000000.077999986708 20395009.281000021845 60272.629317608 2023-11-24T15:06:13.041308+00:00 20000076.662000019103 28999999.986999988556 47999999.967000007629 20395009.062000039965 60272.629329210 2023-11-24T15:06:14.043712+00:00 20000076.662000000477 28999999.983999971300 47999999.947999976575 20395008.373000029474 60272.629340812 2023-11-24T15:06:15.046112+00:00 20000076.662000000477 29000000.022000011057 48000000.050000011921 20395007.662999991328 60272.629352414 2023-11-24T15:06:16.048523+00:00 20000076.662000000477 28999999.981000009924 48000000.034999996424 20395008.838999990374 60272.629364016 2023-11-24T15:06:17.050925+00:00 20000076.660999979824 29000000.019999980927 47999999.972999989986 20395009.031999949366 60272.629375436 2023-11-24T15:06:18.037702+00:00 20000076.661000009626 28999999.984000030905 47999999.994999997318 20395008.453999999911 60272.629387038 2023-11-24T15:06:19.040106+00:00 20000076.660000000149 29000000.001999970526 47999999.981999993324 20395009.058000091463 60272.629398640 2023-11-24T15:06:20.042512+00:00 20000076.665000021458 28999999.985000010580 47999999.981000013649 20395008.469999909401 60272.629410242 2023-11-24T15:06:21.044919+00:00 20000076.660999950022 29000000.021000031382 48000000.065999977291 20395008.989000078291 60272.629421663 2023-11-24T15:06:22.031703+00:00 20000076.659000039101 29000000.000000000000 47999999.949000000954 20395009.214999910444 60272.629433446 2023-11-24T15:06:23.049726+00:00 20000076.662000000477 29000000.016999959946 48000000.105000019073 20395008.806000109762 60272.629445048 2023-11-24T15:06:24.052125+00:00 20000076.662000000477 28999999.970000028610 47999999.896999962628 20395009.408999919891 60272.629456469 2023-11-24T15:06:25.038903+00:00 20000076.660999950022 29000000.011999960989 48000000.006000041962 20395008.693000078201 60272.629468070 2023-11-24T15:06:26.041289+00:00 20000076.662000000477 28999999.993000030518 48000000.039000026882 20395008.558999899775 60272.629479672 2023-11-24T15:06:27.043697+00:00 20000076.664000030607 29000000.000000000000 48000000.001999966800 20395008.758000019938 60272.629491274 2023-11-24T15:06:28.046096+00:00 20000076.661000009626 28999999.988000039011 47999999.944000013173 20395009.991000059992 60272.629502695 2023-11-24T15:06:29.032876+00:00 20000076.659999970347 28999999.980999950320 48000000.044999957085 20395009.394999980927 60272.629514478 2023-11-24T15:06:30.050899+00:00 20000076.661000009626 29000000.044999960810 47999999.991999976337 20395008.210000038147 60272.629525899 2023-11-24T15:06:31.037678+00:00 20000076.663999971002 29000000.001000050455 47999999.953000068665 20395008.684999939054 60272.629537501 2023-11-24T15:06:32.040083+00:00 20000076.659000039101 28999999.967000011355 48000000.013999938965 20395008.764000058174 60272.629549103 2023-11-24T15:06:33.042485+00:00 20000076.662000000477 29000000.016000028700 48000000.032999992371 20395009.026999950409 60272.629560705 2023-11-24T15:06:34.044887+00:00 20000076.662999991328 29000000.018999930471 48000000.027000002563 20395009.633999999613 60272.629572307 2023-11-24T15:06:35.047288+00:00 20000076.659999970347 28999999.989000078291 47999999.974000006914 20395009.432000000030 60272.629583728 2023-11-24T15:06:36.034066+00:00 20000076.664000030607 29000000.010999921709 48000000.015999987721 20395006.938999999315 60272.629595510 2023-11-24T15:06:37.052089+00:00 20000076.659000039101 28999999.988000039011 47999999.978000022471 20395007.324999999255 60272.629606931 2023-11-24T15:06:38.038861+00:00 20000076.663999918848 28999999.995999999344 48000000.012999981642 20395008.028000000864 60272.629618533 2023-11-24T15:06:39.041264+00:00 20000076.660000089556 28999999.982999999076 47999999.991000026464 20395008.734999980778 60272.629630060 2023-11-24T15:06:40.037157+00:00 20000076.659999970347 29000000.011000011116 47999999.986999988556 20395008.983000010252 60272.629641737 2023-11-24T15:06:41.046071+00:00 20000076.666000008583 29000000.039000000805 48000000.027000010014 20395007.951000008732 60272.629653339 2023-11-24T15:06:42.048475+00:00 20000076.661000009626 28999999.967999979854 47999999.973999977112 20395008.074000000954 60272.629664865 2023-11-24T15:06:43.044367+00:00 20000076.656000021845 29000000.021000031382 48000000.023999989033 20395008.381999999285 60272.629676543 2023-11-24T15:06:44.053280+00:00 20000076.664999961853 28999999.984999980778 47999999.985000006855 20395008.330000009388 60272.629687889 2023-11-24T15:06:45.033553+00:00 20000076.661000009626 29000000.009999990463 48000000.039000026882 20395009.067999988794 60272.629699655 2023-11-24T15:06:46.050226+00:00 20000076.658999919891 28999999.983000010252 47999999.939999938011 20395009.473000019789 60272.629711003 2023-11-24T15:06:47.030678+00:00 20000076.667000059038 28999999.998000029474 48000000.034000039101 20395008.770999971777 60272.629722786 2023-11-24T15:06:48.048679+00:00 20000076.664000030607 29000000.019999980927 47999999.991999976337 20395008.535000029951 60272.629734206 2023-11-24T15:06:49.035454+00:00 20000076.656999949366 28999999.980000019073 48000000.018000006676 20395008.261999960989 60272.629745808 2023-11-24T15:06:50.037851+00:00 20000076.662000060081 28999999.988999959081 47999999.970999963582 20395008.935999989510 60272.629757591 2023-11-24T15:06:51.055871+00:00 20000076.658999919891 29000000.011000040919 48000000.004000067711 20395008.857000049204 60272.629769012 2023-11-24T15:06:52.042645+00:00 20000076.664000030607 29000000.001999970526 48000000.023000001907 20395008.741999980062 60272.629780614 2023-11-24T15:06:53.045039+00:00 20000076.662999991328 28999999.995999988168 47999999.955999970436 20395009.689000010490 60272.629792140 2023-11-24T15:06:54.040936+00:00 20000076.657999988645 29000000.008000019938 48000000.019999980927 20395009.197999950498 60272.629803818 2023-11-24T15:06:55.049847+00:00 20000076.662000060081 28999999.978000041097 47999999.970000028610 20395008.616000059992 60272.629815164 2023-11-24T15:06:56.030117+00:00 20000076.664999961853 29000000.020999908447 48000000.012000001967 20395008.766999959946 60272.629826946 2023-11-24T15:06:57.048135+00:00 20000076.657999988645 28999999.989000078291 48000000.026000007987 20395008.947000030428 60272.629838367 2023-11-24T15:06:58.034916+00:00 20000076.662000060081 29000000.000000000000 47999999.971999987960 20395008.891999959946 60272.629849969 2023-11-24T15:06:59.037312+00:00 20000076.662999991328 29000000.010999921709 48000000.016000002623 20395008.592000011355 60272.629861752 2023-11-24T15:07:00.055338+00:00 20000076.659999970347 29000000.003000020981 48000000.015000022948 20395009.848999980837 60272.629873172 2023-11-24T15:07:01.042108+00:00 20000076.662000000477 28999999.998000029474 47999999.972999989986 20395009.494000080973 60272.629884774 2023-11-24T15:07:02.044507+00:00 20000076.662999998778 29000000.004999998957 48000000.033999979496 20395009.603999968618 60272.629896196 2023-11-24T15:07:03.031282+00:00 20000076.659000001848 29000000.004999998957 47999999.949999988079 20395008.934000018984 60272.629907978 2023-11-24T15:07:04.049302+00:00 20000076.662999998778 28999999.960999969393 48000000.015000052750 20395009.648999929428 60272.629919399 2023-11-24T15:07:05.036083+00:00 20000076.662000000477 29000000.050999999046 47999999.981000013649 20395008.831000089645 60272.629931001 2023-11-24T15:07:06.038487+00:00 20000076.660999998450 28999999.977000001818 48000000.034999966621 20395009.503999948502 60272.629942603 2023-11-24T15:07:07.040890+00:00 20000076.662999991328 28999999.991000059992 48000000.007000029087 20395009.820999979973 60272.629954205 2023-11-24T15:07:08.043294+00:00 20000076.658000018448 29000000.001999970526 47999999.985999941826 20395009.560999989510 60272.629965806 2023-11-24T15:07:09.045694+00:00 20000076.663999971002 29000000.019000049680 47999999.960000038147 20395009.251000050455 60272.629977409 2023-11-24T15:07:10.048096+00:00 20000076.663000021130 28999999.988999959081 48000000.023000001907 20395008.723999980837 60272.629989010 2023-11-24T15:07:11.050497+00:00 20000076.659000009298 29000000.019999980927 48000000.075000047684 20395009.983999971300 60272.630000432 2023-11-24T15:07:12.037279+00:00 20000076.662999991328 28999999.995000001043 48000000.019999980927 20395009.164000030607 60272.630012034 2023-11-24T15:07:13.039673+00:00 20000076.662999991328 29000000.006000038236 47999999.986999988556 20395008.358000040054 60272.630023635 2023-11-24T15:07:14.042072+00:00 20000076.660000029951 28999999.995000001043 47999999.942999958992 20395008.903999920934 60272.630035237 2023-11-24T15:07:15.044480+00:00 20000076.661000009626 28999999.971000000834 47999999.981000073254 20395009.652000069618 60272.630046658 2023-11-24T15:07:16.031261+00:00 20000076.660999950022 29000000.027999989688 48000000.055999986827 20395009.638000011444 60272.630058441 2023-11-24T15:07:17.049282+00:00 20000076.662999991328 28999999.998000010848 47999999.929999947548 20395010.304999951273 60272.630070043 2023-11-24T15:07:18.051679+00:00 20000076.661000009626 28999999.977000001818 48000000.032999992371 20395008.481999989599 60272.630081464 2023-11-24T15:07:19.038451+00:00 20000076.660000029951 29000000.013999979943 48000000.023999996483 20395009.425999999046 60272.630093065 2023-11-24T15:07:20.040847+00:00 20000076.662999991328 28999999.989000018686 47999999.972999997437 20395009.378000020981 60272.630104668 2023-11-24T15:07:21.043248+00:00 20000076.662000000477 28999999.993000000715 48000000.017999991775 20395009.317999958992 60272.630116269 2023-11-24T15:07:22.045655+00:00 20000076.660000029951 29000000.019999980927 47999999.982000023127 20395009.977000001818 60272.630127690 2023-11-24T15:07:23.032435+00:00 20000076.663999971002 28999999.982999980450 47999999.949999988079 20395009.157000061125 60272.630139473 2023-11-24T15:07:24.050456+00:00 20000076.662000000477 29000000.019000049680 48000000.026000022888 20395008.914000030607 60272.630150894 2023-11-24T15:07:25.037238+00:00 20000076.658999979496 28999999.984999950975 48000000.077999949455 20395009.422999981791 60272.630162496 2023-11-24T15:07:26.039637+00:00 20000076.663000050932 29000000.007000029087 47999999.899000048637 20395009.287999991328 60272.630174098 2023-11-24T15:07:27.042039+00:00 20000076.658999919891 29000000.018999990076 48000000.026999950409 20395009.206999998540 60272.630185700 2023-11-24T15:07:28.044442+00:00 20000076.662000060081 28999999.971999999136 48000000.031000018120 20395009.695999998599 60272.630197302 2023-11-24T15:07:29.046840+00:00 20000076.664999961853 29000000.032000008970 47999999.991999976337 20395008.927000001073 60272.630208722 2023-11-24T15:07:30.033620+00:00 20000076.661000009626 28999999.972999989986 47999999.983999967575 20395009.429000008851 60272.630220505 2023-11-24T15:07:31.051649+00:00 20000076.657999988645 29000000.018000010401 48000000.037000060081 20395009.263000000268 60272.630231926 2023-11-24T15:07:32.038421+00:00 20000076.664000030607 28999999.976000010967 47999999.952000021935 20395010.217000011355 60272.630243528 2023-11-24T15:07:33.040819+00:00 20000076.661999940872 29000000.008000019938 48000000.008999936283 20395010.024999979883 60272.630255055 2023-11-24T15:07:34.036709+00:00 20000076.661000009626 29000000.020999908447 48000000.034000039101 20395009.635000020266 60272.630266732 2023-11-24T15:07:35.045617+00:00 20000076.662999991328 29000000.001000050455 48000000.059000022709 20395009.618999991566 60272.630278334 2023-11-24T15:07:36.048021+00:00 20000076.660000089556 28999999.978000041097 47999999.860999941826 20395009.522000011057 60272.630289860 2023-11-24T15:07:37.043918+00:00 20000076.661000009626 28999999.990999940783 48000000.100000016391 20395010.136999990791 60272.630301537 2023-11-24T15:07:38.052824+00:00 20000076.662999991328 29000000.014999989420 47999999.927999973297 20395010.042999979109 60272.630312883 2023-11-24T15:07:39.033096+00:00 20000076.661000009626 28999999.971000079066 48000000.005000002682 20395009.708000000566 60272.630324665 2023-11-24T15:07:40.051117+00:00 20000076.659999970347 29000000.041999939829 47999999.991000063717 20395010.244000021368 60272.630336087 2023-11-24T15:07:41.037898+00:00 20000076.661999940872 28999999.990000009537 48000000.012000001967 20395009.745999988168 60272.630347689 2023-11-24T15:07:42.040298+00:00 20000076.664000030607 28999999.988000039011 47999999.985999986529 20395009.008999999613 60272.630359109 2023-11-24T15:07:43.027081+00:00 20000076.661000009626 29000000.006000038236 48000000.059000000358 20395009.518000010401 60272.630370893 2023-11-24T15:07:44.045104+00:00 20000076.659000039101 28999999.989999890327 48000000.016000002623 20395009.412000000477 60272.630382494 2023-11-24T15:07:45.047509+00:00 20000076.661999940872 29000000.006000038236 47999999.932000011206 20395010.571999970824 60272.630393915 2023-11-24T15:07:46.034283+00:00 20000076.662000060081 28999999.991000059992 48000000.024999983609 20395010.223000049591 60272.630405698 2023-11-24T15:07:47.052305+00:00 20000076.661999940872 29000000.008000019938 48000000.004000008106 20395010.093999978155 60272.630417119 2023-11-24T15:07:48.039086+00:00 20000076.664000030607 29000000.007999900728 48000000.050999999046 20395010.241000000387 60272.630428721 2023-11-24T15:07:49.041484+00:00 20000076.658999919891 28999999.983000040054 47999999.912999987602 20395009.191999968141 60272.630440323 2023-11-24T15:07:50.043885+00:00 20000076.660000089556 29000000.003999948502 48000000.037000000477 20395009.469000041485 60272.630451925 2023-11-24T15:07:51.046287+00:00 20000076.664999961853 29000000.019000049680 47999999.978000037372 20395010.206999961287 60272.630463346 2023-11-24T15:07:52.033066+00:00 20000076.662999991328 29000000.010000009090 48000000.056999921799 20395009.930000010878 60272.630474947 2023-11-24T15:07:53.035468+00:00 20000076.657000061125 28999999.969999998808 47999999.952000021935 20395010.019999980927 60272.630486730 2023-11-24T15:07:54.053493+00:00 20000076.663999918848 29000000.000999998301 48000000.007000088692 20395010.095000028610 60272.630498151 2023-11-24T15:07:55.040275+00:00 20000076.662000000477 29000000.000999998301 48000000.015999913216 20395010.687000039965 60272.630509753 2023-11-24T15:07:56.042678+00:00 20000076.660999998450 29000000.026999998838 48000000.032999992371 20395008.731999989599 60272.630521355 2023-11-24T15:07:57.045077+00:00 20000076.660999998450 28999999.986999988556 47999999.978000037372 20395008.325999978930 60272.630532957 2023-11-24T15:07:58.047476+00:00 20000076.662000000477 29000000.004000011832 47999999.980999946594 20395009.894999980927 60272.630544378 2023-11-24T15:07:59.034255+00:00 20000076.660999998450 28999999.993000000715 48000000.039000026882 20395010.126000050455 60272.630555980 2023-11-24T15:08:00.036663+00:00 20000076.662000000477 29000000.002999991179 47999999.981999993324 20395010.125000000000 60272.630567581 2023-11-24T15:08:01.039047+00:00 20000076.664000000805 29000000.005999978632 47999999.967000007629 20395010.306999921799 60272.630579183 2023-11-24T15:08:02.041444+00:00 20000076.657000008970 28999999.980000019073 48000000.062000043690 20395010.434000018984 60272.630590785 2023-11-24T15:08:03.043851+00:00 20000076.662999991328 29000000.016000028700 47999999.943000003695 20395010.335000038147 60272.630602387 2023-11-24T15:08:04.046257+00:00 20000076.664999991655 29000000.007999960333 48000000.011999987066 20395009.784999970347 60272.630613989 2023-11-24T15:08:05.048647+00:00 20000076.660000029951 28999999.980000019073 48000000.003999993205 20395009.820000048727 60272.630625410 2023-11-24T15:08:06.035404+00:00 20000076.658999979496 29000000.001999970526 48000000.013999998569 20395009.190999981016 60272.630637011 2023-11-24T15:08:07.037804+00:00 20000076.662999991328 29000000.008999999613 47999999.978000022471 20395011.131000038236 60272.630648613 2023-11-24T15:08:08.040205+00:00 20000076.657999988645 28999999.993000030518 48000000.005000002682 20395010.460999969393 60272.630660215 2023-11-24T15:08:09.042605+00:00 20000076.663000050932 29000000.010999981314 48000000.013999998569 20395010.682000041008 60272.630671636 2023-11-24T15:08:10.029376+00:00 20000076.662000000477 28999999.979000028223 47999999.940999977291 20395010.713999990374 60272.630683419 2023-11-24T15:08:11.047406+00:00 20000076.664999961853 29000000.021999958903 48000000.052000053227 20395009.932999968529 60272.630694840 2023-11-24T15:08:12.034180+00:00 20000076.659000039101 28999999.984000090510 47999999.968999981880 20395010.276000019163 60272.630706442 2023-11-24T15:08:13.036583+00:00 20000076.662000000477 29000000.025999899954 48000000.045000016689 20395009.325999978930 60272.630718225 2023-11-24T15:08:14.054607+00:00 20000076.659999970347 28999999.995000001043 48000000.001999966800 20395009.893999930471 60272.630729645 2023-11-24T15:08:15.041385+00:00 20000076.665000021458 28999999.995000001043 47999999.965000033379 20395011.286000009626 60272.630741247 2023-11-24T15:08:16.043783+00:00 20000076.657999988645 29000000.000000000000 48000000.010999917984 20395010.595000028610 60272.630752774 2023-11-24T15:08:17.039678+00:00 20000076.662999991328 28999999.999000068754 48000000.017000079155 20395011.116999980062 60272.630764451 2023-11-24T15:08:18.048589+00:00 20000076.662000000477 28999999.983999971300 48000000.018999926746 20395010.070000048727 60272.630775797 2023-11-24T15:08:19.028864+00:00 20000076.661000009626 28999999.985999941826 47999999.994999997318 20395009.964999999851 60272.630787580 2023-11-24T15:08:20.046883+00:00 20000076.660000029951 29000000.029000040144 47999999.950999982655 20395010.114999998361 60272.630799001 2023-11-24T15:08:21.033661+00:00 20000076.661999940872 29000000.000000000000 47999999.976999998093 20395010.315999999642 60272.630810603 2023-11-24T15:08:22.036059+00:00 20000076.665000081062 28999999.975000020117 48000000.036000013351 20395011.190000001341 60272.630822385 2023-11-24T15:08:23.054078+00:00 20000076.657999988645 29000000.031999949366 48000000.023000001907 20395011.533000010997 60272.630833806 2023-11-24T15:08:24.040859+00:00 20000076.661999940872 28999999.977000001818 47999999.960000038147 20395010.334999989718 60272.630845408 2023-11-24T15:08:25.043256+00:00 20000076.662000060081 29000000.008000019938 47999999.963000059128 20395010.500999998301 60272.630856829 2023-11-24T15:08:26.030037+00:00 20000076.657999988645 29000000.019000049680 48000000.043999999762 20395009.088999990374 60272.630868612 2023-11-24T15:08:27.048062+00:00 20000076.666000008583 28999999.971999999136 48000000.030000001192 20395011.043000008911 60272.630880033 2023-11-24T15:08:28.034845+00:00 20000076.661000009626 29000000.004999998957 48000000.055000007153 20395010.580000009388 60272.630891635 2023-11-24T15:08:29.037245+00:00 20000076.660999890417 28999999.999000001699 47999999.926999993622 20395011.426999989897 60272.630903237 2023-11-24T15:08:30.039643+00:00 20000076.661000009626 29000000.015000000596 47999999.976999998093 20395010.886999990791 60272.630914839 2023-11-24T15:08:31.042045+00:00 20000076.662000060081 29000000.006000000983 48000000.046999990940 20395010.759000029415 60272.630926440 2023-11-24T15:08:32.044455+00:00 20000076.661000009626 28999999.988000009209 47999999.950000047684 20395011.104999959469 60272.630937861 2023-11-24T15:08:33.031235+00:00 20000076.664999961853 29000000.000999998301 48000000.046999990940 20395009.675000008196 60272.630949644 2023-11-24T15:08:34.049254+00:00 20000076.657999988645 28999999.988999988884 47999999.979999959469 20395010.489000018686 60272.630961065 2023-11-24T15:08:35.036032+00:00 20000076.662999991328 29000000.002999991179 48000000.031000018120 20395011.225999951363 60272.630972667 2023-11-24T15:08:36.038430+00:00 20000076.664000030607 28999999.997999999672 47999999.972000002861 20395010.779000040144 60272.630984269 2023-11-24T15:08:37.040836+00:00 20000076.656999949366 29000000.016000028700 48000000.000000000000 20395010.861999988556 60272.630995871 2023-11-24T15:08:38.043241+00:00 20000076.662999991328 29000000.000000000000 48000000.018000006676 20395010.607999980450 60272.631007292 2023-11-24T15:08:39.030023+00:00 20000076.663000110537 28999999.977000001818 47999999.929999947548 20395011.064000010490 60272.631018894 2023-11-24T15:08:40.032430+00:00 20000076.659999970347 29000000.028000000864 48000000.045000076294 20395010.500999990851 60272.631030676 2023-11-24T15:08:41.050451+00:00 20000076.661999940872 28999999.983999971300 48000000.042999982834 20395010.713999990374 60272.631042098 2023-11-24T15:08:42.037229+00:00 20000076.662999991328 29000000.011000040919 47999999.972000002861 20395010.904000040144 60272.631053699 2023-11-24T15:08:43.039627+00:00 20000076.661000009626 28999999.971999999136 48000000.014999993145 20395011.084999978542 60272.631065301 2023-11-24T15:08:44.042025+00:00 20000076.661000009626 29000000.005999978632 47999999.940999977291 20395011.052000049502 60272.631076903 2023-11-24T15:08:45.044426+00:00 20000076.662000060081 28999999.997999969870 47999999.983999967575 20395011.414999961853 60272.631088324 2023-11-24T15:08:46.031205+00:00 20000076.658999919891 29000000.008000019938 48000000.044000029564 20395010.001999970526 60272.631099926 2023-11-24T15:08:47.033600+00:00 20000076.662000060081 29000000.006000038236 47999999.942000031471 20395010.036000009626 60272.631111528 2023-11-24T15:08:48.035999+00:00 20000076.664999999106 29000000.013999938965 48000000.065000012517 20395008.968999978155 60272.631123206 2023-11-24T15:08:49.044966+00:00 20000076.660000000149 28999999.973000049591 47999999.980999998748 20395012.651000019163 60272.631134760 2023-11-24T15:08:50.043230+00:00 20000076.660000000149 29000000.008000019938 48000000.016999997199 20395009.771000031382 60272.631146362 2023-11-24T15:08:51.045631+00:00 20000076.662000000477 28999999.993999961764 48000000.007999986410 20395009.292999979109 60272.631157964 2023-11-24T15:08:52.048035+00:00 20000076.663999989629 29000000.013000011444 48000000.001000016928 20395011.792000059038 60272.631169384 2023-11-24T15:08:53.034814+00:00 20000076.659000009298 28999999.983999971300 47999999.979999989271 20395010.975999951363 60272.631180986 2023-11-24T15:08:54.037211+00:00 20000076.661999989301 28999999.998000029474 48000000.027000010014 20395010.332999940962 60272.631192588 2023-11-24T15:08:55.039608+00:00 20000076.663000021130 29000000.013000011444 48000000.013000011444 20395010.639000058174 60272.631204190 2023-11-24T15:08:56.042013+00:00 20000076.659000009298 28999999.991999980062 47999999.937999956310 20395009.335000038147 60272.631215611 2023-11-24T15:08:57.028795+00:00 20000076.663999971002 28999999.998000029474 48000000.097000002861 20395010.479999899864 60272.631227394 2023-11-24T15:08:58.046823+00:00 20000076.660000000149 29000000.003000020981 47999999.949000000954 20395011.401000019163 60272.631238996 2023-11-24T15:08:59.049230+00:00 20000076.661000009626 29000000.003999948502 47999999.991000063717 20395010.782999988645 60272.631250417 2023-11-24T15:09:00.036009+00:00 20000076.661000009626 29000000.001000050455 47999999.982999920845 20395010.315999981016 60272.631262018 2023-11-24T15:09:01.038395+00:00 20000076.664999991655 28999999.985000010580 47999999.981000073254 20395010.991000059992 60272.631273620 2023-11-24T15:09:02.040801+00:00 20000076.659999970347 29000000.007999900728 48000000.044999957085 20395010.552000049502 60272.631285222 2023-11-24T15:09:03.043209+00:00 20000076.663000050932 29000000.002000089735 47999999.973000049591 20395009.072999950498 60272.631296644 2023-11-24T15:09:04.029992+00:00 20000076.659999970347 29000000.008000019938 48000000.059000022709 20395012.870000001043 60272.631308426 2023-11-24T15:09:05.048017+00:00 20000076.662000000477 29000000.002999901772 47999999.978999972343 20395010.121999979019 60272.631319847 2023-11-24T15:09:06.034797+00:00 20000076.660000029951 29000000.015999998897 47999999.970999963582 20395009.118999961764 60272.631331449 2023-11-24T15:09:07.037199+00:00 20000076.662000000477 28999999.972999989986 47999999.968000046909 20395011.265000101179 60272.631343051 2023-11-24T15:09:08.039604+00:00 20000076.662000000477 29000000.006000008434 48000000.046999931335 20395010.770999908447 60272.631354653 2023-11-24T15:09:09.042007+00:00 20000076.662999991328 29000000.013999998569 48000000.004000067711 20395010.748000029474 60272.631366255 2023-11-24T15:09:10.044411+00:00 20000076.661000009626 28999999.980000000447 47999999.993999958038 20395010.350000020117 60272.631377676 2023-11-24T15:09:11.031194+00:00 20000076.662999991328 28999999.993999991566 47999999.970999993384 20395010.791000008583 60272.631389459 2023-11-24T15:09:12.049218+00:00 20000076.658999979496 29000000.022999998182 48000000.016999997199 20395010.232999999076 60272.631400879 2023-11-24T15:09:13.036000+00:00 20000076.660000029951 28999999.990000009537 48000000.067999988794 20395010.552999999374 60272.631412481 2023-11-24T15:09:14.038400+00:00 20000076.663999971002 29000000.004999998957 47999999.924000017345 20395010.648000009358 60272.631423903 2023-11-24T15:09:15.025183+00:00 20000076.659999970347 28999999.991000000387 48000000.016999959946 20395011.493000000715 60272.631435685 2023-11-24T15:09:16.043208+00:00 20000076.662000060081 28999999.994000021368 48000000.013000011444 20395011.331000000238 60272.631447287 2023-11-24T15:09:17.045614+00:00 20000076.662999991328 28999999.998999949545 48000000.017000019550 20395010.809999998659 60272.631458708 2023-11-24T15:09:18.032393+00:00 20000076.659999970347 28999999.998000029474 47999999.981000013649 20395011.211999978870 60272.631470491 2023-11-24T15:09:19.050430+00:00 20000076.662999991328 29000000.033999979496 47999999.973999977112 20395011.356999989599 60272.631481912 2023-11-24T15:09:20.037207+00:00 20000076.665000081062 28999999.990000009537 48000000.002000026405 20395010.913000021130 60272.631493514 2023-11-24T15:09:21.039611+00:00 20000076.656000021845 28999999.981999989599 47999999.982999980450 20395011.291999999434 60272.631505040 2023-11-24T15:09:22.035504+00:00 20000076.660999890417 29000000.011000040919 48000000.029000036418 20395011.606000009924 60272.631516718 2023-11-24T15:09:23.044411+00:00 20000076.664000030607 28999999.988999959081 48000000.032999992371 20395011.766999989748 60272.631528064 2023-11-24T15:09:24.024687+00:00 20000076.661000009626 29000000.005000051111 47999999.934999942780 20395010.768999990076 60272.631539846 2023-11-24T15:09:25.042714+00:00 20000076.659999970347 29000000.004999998957 48000000.011000037193 20395011.199000000954 60272.631551524 2023-11-24T15:09:26.051626+00:00 20000076.662999991328 28999999.995000001043 47999999.993999958038 20395011.476000010967 60272.631562869 2023-11-24T15:09:27.031905+00:00 20000076.661000009626 29000000.008000019938 47999999.990000009537 20395011.167999979109 60272.631574652 2023-11-24T15:09:28.049927+00:00 20000076.661000009626 28999999.998999949545 47999999.986999988556 20395010.142000019550 60272.631586073 2023-11-24T15:09:29.036709+00:00 20000076.664000030607 28999999.977000001818 48000000.088999986649 20395011.274999979883 60272.631597675 2023-11-24T15:09:30.039111+00:00 20000076.661999940872 29000000.039000030607 47999999.983000040054 20395011.812000039965 60272.631609277 2023-11-24T15:09:31.041518+00:00 20000076.659000039101 28999999.997999910265 47999999.965999960899 20395012.307999968529 60272.631620879 2023-11-24T15:09:32.043930+00:00 20000076.666000008583 28999999.966000080109 48000000.026000022888 20395010.418000038713 60272.631632300 2023-11-24T15:09:33.030714+00:00 20000076.657999988645 29000000.011999960989 47999999.990000009537 20395012.450999978930 60272.631643902 2023-11-24T15:09:34.033116+00:00 20000076.661000009626 29000000.009000059217 47999999.981999993324 20395011.621999979019 60272.631655685 2023-11-24T15:09:35.051141+00:00 20000076.661000009626 29000000.013999938965 48000000.024999991059 20395010.642000019550 60272.631667105 2023-11-24T15:09:36.037926+00:00 20000076.664000030607 28999999.977000001818 47999999.950000017881 20395011.922999981791 60272.631678707 2023-11-24T15:09:37.040331+00:00 20000076.661999940872 29000000.004000071436 48000000.063999980688 20395011.312000039965 60272.631690309 2023-11-24T15:09:38.042732+00:00 20000076.659000039101 28999999.995000001043 47999999.969000011683 20395011.340999960899 60272.631701911 2023-11-24T15:09:39.045133+00:00 20000076.661999940872 29000000.009999990463 48000000.043999969959 20395012.838999990374 60272.631713333 2023-11-24T15:09:40.031918+00:00 20000076.665000081062 29000000.014999989420 47999999.936000049114 20395012.025000099093 60272.631724934 2023-11-24T15:09:41.034316+00:00 20000076.658999919891 28999999.990000009537 48000000.005999982357 20395010.967999938875 60272.631736536 2023-11-24T15:09:42.036718+00:00 20000076.660999998450 28999999.963999990374 47999999.981000013649 20395011.164000030607 60272.631748138 2023-11-24T15:09:43.039122+00:00 20000076.662999998778 29000000.019999999553 48000000.037999987602 20395012.044999960810 60272.631759740 2023-11-24T15:09:44.041518+00:00 20000076.662000000477 29000000.021000001580 47999999.998999953270 20395011.973000049591 60272.631771342 2023-11-24T15:09:45.043925+00:00 20000076.662000000477 28999999.969999998808 47999999.989000082016 20395012.020999908447 60272.631782944 2023-11-24T15:09:46.046334+00:00 20000076.662999998778 29000000.026000011712 47999999.944000013173 20395012.754000071436 60272.631794365 2023-11-24T15:09:47.033119+00:00 20000076.658999990672 28999999.991000000387 48000000.008000023663 20395011.912999991328 60272.631805967 2023-11-24T15:09:48.035523+00:00 20000076.660000000149 29000000.000000000000 48000000.101999998093 20395011.388000011444 60272.631817569 2023-11-24T15:09:49.037918+00:00 20000076.666999999434 29000000.000000000000 47999999.955999970436 20395011.167999979109 60272.631829171 2023-11-24T15:09:50.040325+00:00 20000076.656000021845 29000000.023999989033 48000000.003999948502 20395011.455999970436 60272.631840591 2023-11-24T15:09:51.027105+00:00 20000076.667999979109 28999999.986000031233 48000000.024000048637 20395011.778000000864 60272.631852374 2023-11-24T15:09:52.045131+00:00 20000076.658000018448 29000000.000999990851 48000000.011000037193 20395012.419000029564 60272.631863976 2023-11-24T15:09:53.047536+00:00 20000076.660999979824 28999999.991999980062 47999999.947999946773 20395012.009000059217 60272.631875397 2023-11-24T15:09:54.034318+00:00 20000076.660000000149 29000000.008000019938 48000000.034000039101 20395011.345999959856 60272.631886999 2023-11-24T15:09:55.036714+00:00 20000076.662000000477 28999999.978999968618 47999999.940000012517 20395011.819999929518 60272.631898601 2023-11-24T15:09:56.039113+00:00 20000076.662999991328 29000000.003000020981 48000000.037000000477 20395011.865000009537 60272.631910203 2023-11-24T15:09:57.041515+00:00 20000076.657999988645 28999999.984000030905 47999999.968999996781 20395012.629000071436 60272.631921624 2023-11-24T15:09:58.028287+00:00 20000076.666000008583 29000000.037000000477 48000000.006999999285 20395012.429000020027 60272.631933406 2023-11-24T15:09:59.046323+00:00 20000076.657999988645 28999999.981999989599 48000000.018999986351 20395011.615000009537 60272.631944828 2023-11-24T15:10:00.033100+00:00 20000076.660000029951 29000000.001999970526 48000000.030000030994 20395011.686999920756 60272.631956429 2023-11-24T15:10:01.035493+00:00 20000076.666999999434 29000000.007000029087 47999999.963999986649 20395011.708999991417 60272.631968212 2023-11-24T15:10:02.053524+00:00 20000076.658999979496 28999999.977000001818 48000000.037999987602 20395011.374000068754 60272.631979633 2023-11-24T15:10:03.040301+00:00 20000076.663000050932 29000000.023999929428 47999999.991999976337 20395012.221999999136 60272.631991235 2023-11-24T15:10:04.042704+00:00 20000076.659999970347 28999999.995000001043 47999999.981999993324 20395012.877000000328 60272.632002762 2023-11-24T15:10:05.038601+00:00 20000076.661000009626 29000000.002000089735 48000000.010000050068 20395011.692999999970 60272.632014439 2023-11-24T15:10:06.047512+00:00 20000076.663999971002 29000000.002999901772 47999999.973999917507 20395011.732000000775 60272.632025785 2023-11-24T15:10:07.027786+00:00 20000076.661000009626 28999999.990000009537 47999999.960000038147 20395013.418000001460 60272.632037567 2023-11-24T15:10:08.045807+00:00 20000076.662999991328 28999999.973000049591 48000000.065999977291 20395011.076999988407 60272.632048988 2023-11-24T15:10:09.032587+00:00 20000076.659000039101 29000000.026000019163 47999999.986999988556 20395011.545000001788 60272.632060590 2023-11-24T15:10:10.034988+00:00 20000076.662999991328 29000000.011999960989 48000000.053000092506 20395013.259000018239 60272.632072373 2023-11-24T15:10:11.053014+00:00 20000076.659999970347 28999999.978000041097 47999999.930999986827 20395013.336999978870 60272.632083794 2023-11-24T15:10:12.039798+00:00 20000076.664000030607 29000000.000000000000 47999999.944999933243 20395012.552999999374 60272.632095396 2023-11-24T15:10:13.042203+00:00 20000076.661999940872 28999999.995999928564 48000000.074000000954 20395012.168000008911 60272.632106817 2023-11-24T15:10:14.028989+00:00 20000076.658000111580 29000000.003000020981 47999999.960000038147 20395012.594999998808 60272.632118599 2023-11-24T15:10:15.047015+00:00 20000076.661999940872 29000000.024999979883 48000000.049000017345 20395012.342999991030 60272.632130021 2023-11-24T15:10:16.033797+00:00 20000076.661999940872 28999999.980000019073 48000000.005000002682 20395011.888999998569 60272.632141623 2023-11-24T15:10:17.036199+00:00 20000076.663000110537 29000000.016999959946 47999996.980000019073 20395012.294999990612 60272.632153225 2023-11-24T15:10:18.038603+00:00 20000076.659999970347 29000000.001000050455 48000000.009000003338 20395013.565000001341 60272.632164827 2023-11-24T15:10:19.041008+00:00 20000076.662999991328 28999999.988999959081 48000000.000000000000 20395012.645000040531 60272.632176429 2023-11-24T15:10:20.043416+00:00 20000076.661000009626 28999999.980000000447 47999999.965000003576 20395011.669999960810 60272.632187849 2023-11-24T15:10:21.030200+00:00 20000076.661000009626 29000000.057999990880 48000000.036000013351 20395012.134999990463 60272.632199632 2023-11-24T15:10:22.048228+00:00 20000076.661000009626 28999999.956000000238 48000000.020000010729 20395013.313000019640 60272.632211053 2023-11-24T15:10:23.035013+00:00 20000076.659999970347 28999999.975000008941 47999999.950999982655 20395013.929000020027 60272.632222655 2023-11-24T15:10:24.037417+00:00 20000076.664000030607 29000000.030999988317 48000000.044000029564 20395012.131999969482 60272.632234257 2023-11-24T15:10:25.039818+00:00 20000076.658999919891 29000000.008999999613 47999999.988999962807 20395011.852000001818 60272.632245859 2023-11-24T15:10:26.042221+00:00 20000076.662000060081 29000000.000000000000 47999999.979000031948 20395012.827000018209 60272.632257280 2023-11-24T15:10:27.029011+00:00 20000076.661999940872 29000000.008000019938 48000000.094999969006 20395012.828000009060 60272.632268882 2023-11-24T15:10:28.031422+00:00 20000076.662000060081 28999999.997000008821 47999999.916000008583 20395012.685999989510 60272.632280665 2023-11-24T15:10:29.049445+00:00 20000076.661999940872 28999999.963999990374 47999999.996999979019 20395012.449000000954 60272.632292086 2023-11-24T15:10:30.036227+00:00 20000076.662999991328 29000000.008000019938 48000000.011999957263 20395013.331000030041 60272.632303688 2023-11-24T15:10:31.038629+00:00 20000076.661000009626 29000000.018000010401 48000000.043000102043 20395013.640999909490 60272.632315290 2023-11-24T15:10:32.041036+00:00 20000076.660000089556 28999999.998999949545 48000000.021999962628 20395012.661000009626 60272.632326892 2023-11-24T15:10:33.043436+00:00 20000076.660999890417 28999999.997000038624 47999999.960999973118 20395011.922000050545 60272.632338312 2023-11-24T15:10:34.030217+00:00 20000076.662000060081 29000000.004999998957 47999999.930999986827 20395013.161999940872 60272.632350096 2023-11-24T15:10:35.048246+00:00 20000076.661000009626 28999999.995999988168 48000000.060999989510 20395012.445000048727 60272.632361516 2023-11-24T15:10:36.035026+00:00 20000076.662999998778 28999999.997999969870 47999999.957000017166 20395013.116999980062 60272.632373118 2023-11-24T15:10:37.037427+00:00 20000076.664999999106 28999999.991000000387 47999999.968000046909 20395012.995000001043 60272.632384720 2023-11-24T15:10:38.039824+00:00 20000076.657000008970 28999999.998000029474 48000000.101999998093 20395013.603999968618 60272.632396281 2023-11-24T15:10:39.038645+00:00 20000076.660999998450 28999999.996999979019 47999999.980999946594 20395012.864000078291 60272.632407988 2023-11-24T15:10:40.050216+00:00 20000076.664999991655 29000000.024000048637 47999999.990999996662 20395012.780999898911 60272.632419409 2023-11-24T15:10:41.036979+00:00 20000076.660000011325 28999999.993000030518 48000000.008000001311 20395012.723000049591 60272.632431011 2023-11-24T15:10:42.039379+00:00 20000076.662000000477 29000000.000000000000 47999999.984999999404 20395013.162999991328 60272.632442432 2023-11-24T15:10:43.026150+00:00 20000076.660000000149 29000000.022999998182 47999999.967000007629 20395013.518000010401 60272.632454215 2023-11-24T15:10:44.044175+00:00 20000076.664000000805 28999999.995999928564 48000000.030000001192 20395012.763000011444 60272.632465636 2023-11-24T15:10:45.030956+00:00 20000076.662000000477 28999999.988999959081 48000000.015000022948 20395013.333999991417 60272.632477238 2023-11-24T15:10:46.033361+00:00 20000076.660000000149 28999999.989000078291 47999999.976999998093 20395013.605999950320 60272.632489021 2023-11-24T15:10:47.051386+00:00 20000076.660999979824 29000000.001999970526 47999999.990999996662 20395013.337000008672 60272.632500442 2023-11-24T15:10:48.038158+00:00 20000076.664000000805 29000000.004999998957 48000000.013999998569 20395012.703000068665 60272.632512043 2023-11-24T15:10:49.040558+00:00 20000076.658999979496 28999999.988999959081 47999999.993999958038 20395012.759999990463 60272.632523645 2023-11-24T15:10:50.042957+00:00 20000076.660000029951 28999999.996999979019 48000000.026000022888 20395012.942999958992 60272.632535247 2023-11-24T15:10:51.045359+00:00 20000076.665000021458 29000000.005000110716 47999999.965999960899 20395013.750000000000 60272.632546774 2023-11-24T15:10:52.041249+00:00 20000076.660999950022 29000000.017999891192 48000000.027999997139 20395014.110000010580 60272.632558376 2023-11-24T15:10:53.043654+00:00 20000076.662000000477 28999999.987000111490 47999999.971000082791 20395013.856000069529 60272.632569797 2023-11-24T15:10:54.030436+00:00 20000076.662000000477 28999999.974999900907 48000000.005999922752 20395012.872999910265 60272.632581399 2023-11-24T15:10:55.032834+00:00 20000076.662000000477 29000000.017000079155 47999999.952000021935 20395012.792000059038 60272.632593181 2023-11-24T15:10:56.050859+00:00 20000076.661000009626 29000000.008000019938 48000000.009999990463 20395013.116999980062 60272.632604602 2023-11-24T15:10:57.037639+00:00 20000076.660000029951 29000000.010999999940 48000000.025000102818 20395014.090999998152 60272.632616204 2023-11-24T15:10:58.040038+00:00 20000076.662999991328 28999999.996999990195 48000000.000000000000 20395012.991000000387 60272.632627806 2023-11-24T15:10:59.042443+00:00 20000076.661000009626 28999999.984000001103 48000000.057999968529 20395014.193999990821 60272.632639408 2023-11-24T15:11:00.044846+00:00 20000076.661000009626 29000000.022999998182 47999999.950999982655 20395014.096999999136 60272.632650829 2023-11-24T15:11:01.031613+00:00 20000076.662000000477 28999999.963000010699 47999999.973000049591 20395014.233000010252 60272.632662431 2023-11-24T15:11:02.034019+00:00 20000076.660000029951 29000000.018999990076 48000000.093000002205 20395013.954999998212 60272.632674033 2023-11-24T15:11:03.036422+00:00 20000076.660999890417 29000000.007999990135 47999999.947999998927 20395012.625999998301 60272.632685634 2023-11-24T15:11:04.038819+00:00 20000076.664000030607 29000000.022000011057 48000000.016000002623 20395013.194999989122 60272.632697236 2023-11-24T15:11:05.041215+00:00 20000076.662999991328 28999999.944000009447 47999999.940999977291 20395014.333999991417 60272.632708838 2023-11-24T15:11:06.043625+00:00 20000076.660000089556 29000000.018999990076 48000000.029000006616 20395014.096000019461 60272.632720440 2023-11-24T15:11:07.046029+00:00 20000076.659999970347 29000000.004999998957 48000000.014999993145 20395013.953999999911 60272.632731861 2023-11-24T15:11:08.032805+00:00 20000076.662999991328 28999999.991999980062 47999999.963999986649 20395013.819999989122 60272.632743463 2023-11-24T15:11:09.035208+00:00 20000076.661999940872 29000000.004999998957 48000000.059000022709 20395013.742000009865 60272.632755065 2023-11-24T15:11:10.037607+00:00 20000076.660000089556 29000000.006000038236 47999999.954000003636 20395013.937999960035 60272.632766667 2023-11-24T15:11:11.040003+00:00 20000076.662999991328 29000000.019999980927 48000000.002000026405 20395013.538000050932 60272.632778088 2023-11-24T15:11:12.026781+00:00 20000076.664000030607 28999999.992999970913 48000000.039999961853 20395014.657999988645 60272.632789871 2023-11-24T15:11:13.044807+00:00 20000076.657999988645 28999999.989000018686 47999999.962999999523 20395013.866999980062 60272.632801292 2023-11-24T15:11:14.031590+00:00 20000076.659999970347 28999999.996999979019 47999999.965999960899 20395015.096999999136 60272.632812893 2023-11-24T15:11:15.033991+00:00 20000076.664999961853 29000000.008999999613 48000000.044000029564 20395014.847999989986 60272.632824676 2023-11-24T15:11:16.052014+00:00 20000076.657999988645 28999999.998000029474 47999999.990000009537 20395014.155000030994 60272.632836097 2023-11-24T15:11:17.038790+00:00 20000076.662999991328 29000000.006999969482 48000000.006000041962 20395013.875000000000 60272.632847699 2023-11-24T15:11:18.041187+00:00 20000076.661000009626 29000000.003000020981 47999999.957000017166 20395014.317999958992 60272.632859120 2023-11-24T15:11:19.027966+00:00 20000076.665000081062 28999999.990000009537 48000000.034999966621 20395014.913000050932 60272.632870903 2023-11-24T15:11:20.045991+00:00 20000076.661999940872 28999999.980999950320 48000000.039000026882 20395014.529999971390 60272.632882324 2023-11-24T15:11:21.032770+00:00 20000076.659000039101 29000000.015000101179 47999999.979999899864 20395013.901000019163 60272.632893926 2023-11-24T15:11:22.035174+00:00 20000076.661000009626 28999999.996999979019 47999999.949000000954 20395013.492999970913 60272.632905527 2023-11-24T15:11:23.037571+00:00 20000076.659999970347 28999999.981999989599 48000000.024000048637 20395014.146000031382 60272.632917129 2023-11-24T15:11:24.039972+00:00 20000076.664000030607 29000000.011999960989 48000000.041000008583 20395014.429999951273 60272.632928731 2023-11-24T15:11:25.042370+00:00 20000076.661999940872 29000000.019999980927 47999999.996999986470 20395014.808000091463 60272.632940152 2023-11-24T15:11:26.029145+00:00 20000076.661000009626 28999999.965000029653 47999999.969000011683 20395015.040999889374 60272.632951935 2023-11-24T15:11:27.047175+00:00 20000076.662999991328 29000000.013999938965 47999999.973999992013 20395013.752000089735 60272.632963356 2023-11-24T15:11:28.033954+00:00 20000076.659999970347 29000000.004000071436 48000000.032000012696 20395014.292999979109 60272.632974958 2023-11-24T15:11:29.036357+00:00 20000076.662000000477 28999999.993999961764 47999999.912000000477 20395013.884999990463 60272.632986560 2023-11-24T15:11:30.038765+00:00 20000076.660000000149 29000000.003000020981 48000000.119000017643 20395014.373999949545 60272.632998161 2023-11-24T15:11:31.041164+00:00 20000076.660999998450 29000000.000000000000 47999999.996999979019 20395015.405000090599 60272.633009688 2023-11-24T15:11:32.037057+00:00 20000076.666000008583 29000000.037999991328 47999999.989000022411 20395014.910999890417 60272.633021290 2023-11-24T15:11:33.039456+00:00 20000076.658999990672 28999999.978000041097 48000000.029999971390 20395014.617000099272 60272.633032967 2023-11-24T15:11:34.048364+00:00 20000076.660000000149 28999999.997000001371 47999999.975000016391 20395014.409999970347 60272.633044313 2023-11-24T15:11:35.028636+00:00 20000076.660999998450 28999999.991999998689 47999999.976999938488 20395014.942000031471 60272.633056096 2023-11-24T15:11:36.046657+00:00 20000076.664999991655 29000000.010000009090 48000000.003000020981 20395013.862999919802 60272.633067517 2023-11-24T15:11:37.033431+00:00 20000076.660000029951 28999999.989999990910 48000000.005000002682 20395014.666000008583 60272.633079119 2023-11-24T15:11:38.035831+00:00 20000076.660999979824 29000000.017000000924 47999999.973000049591 20395014.971999999136 60272.633090721 2023-11-24T15:11:39.038236+00:00 20000076.663000021130 29000000.000999990851 48000000.052999973297 20395015.083999991417 60272.633102322 2023-11-24T15:11:40.040633+00:00 20000076.660999979824 28999999.976000010967 47999999.932999968529 20395015.888000011444 60272.633113743 2023-11-24T15:11:41.027417+00:00 20000076.662000000477 29000000.009999990463 48000000.050999999046 20395014.471000079066 60272.633125526 2023-11-24T15:11:42.045445+00:00 20000076.662000030279 28999999.987999979407 47999999.961000077426 20395014.892999891192 60272.633137128 2023-11-24T15:11:43.047855+00:00 20000076.659999970347 29000000.034000039101 48000000.014999993145 20395014.095000028610 60272.633148549 2023-11-24T15:11:44.034637+00:00 20000076.664000030607 28999999.983999971300 48000000.015999913216 20395015.183000091463 60272.633160151 2023-11-24T15:11:45.037033+00:00 20000076.658999979496 28999999.975000020117 47999999.984000086784 20395014.973999980837 60272.633171753 2023-11-24T15:11:46.039434+00:00 20000076.662000000477 29000000.008999999613 47999999.982999920845 20395015.478999968618 60272.633183355 2023-11-24T15:11:47.041833+00:00 20000076.662000000477 28999999.997999969870 48000000.043999999762 20395014.779999971390 60272.633194776 2023-11-24T15:11:48.028615+00:00 20000076.661000009626 29000000.000000000000 47999999.960000008345 20395015.006999969482 60272.633206558 2023-11-24T15:11:49.046638+00:00 20000076.662999991328 29000000.014000058174 48000000.016999997199 20395015.327000018209 60272.633217979 2023-11-24T15:11:50.033419+00:00 20000076.659999970347 28999999.991999980062 47999999.969999998808 20395016.142999999225 60272.633229581 2023-11-24T15:11:51.035816+00:00 20000076.660000029951 28999999.999000009149 48000000.014999993145 20395014.796999998391 60272.633241183 2023-11-24T15:11:52.038215+00:00 20000076.662999991328 28999999.979999959469 48000000.013999998569 20395014.129999998957 60272.633252785 2023-11-24T15:11:53.040612+00:00 20000076.662000000477 29000000.034999970347 47999999.966000020504 20395015.239000011235 60272.633264387 2023-11-24T15:11:54.043016+00:00 20000076.662000000477 28999999.991000059992 48000000.067999958992 20395015.070999991149 60272.633275808 2023-11-24T15:11:55.029803+00:00 20000076.662000000477 28999999.993999961764 47999999.965000033379 20395015.227000001818 60272.633287590 2023-11-24T15:11:56.047829+00:00 20000076.659000039101 28999999.989000078291 48000000.032000012696 20395015.879000011832 60272.633299012 2023-11-24T15:11:57.034600+00:00 20000076.667999979109 29000000.014999989420 47999999.946999967098 20395014.086999978870 60272.633310613 2023-11-24T15:11:58.037002+00:00 20000076.656000021845 28999999.995999928564 47999999.981000073254 20395014.706000000238 60272.633322034 2023-11-24T15:11:59.023781+00:00 20000076.663999918848 29000000.008000019938 48000000.041999943554 20395015.101000010967 60272.633333817 2023-11-24T15:12:00.041801+00:00 20000076.660000089556 28999999.977000001818 47999999.935999989510 20395015.057000011206 60272.633345419 2023-11-24T15:12:01.044184+00:00 20000076.661999940872 29000000.011999960989 48000000.044000029564 20395014.928999990225 60272.633356840 2023-11-24T15:12:02.030965+00:00 20000076.661000009626 28999999.985000010580 48000000.059999942780 20395015.748999979347 60272.633368623 2023-11-24T15:12:03.048985+00:00 20000076.662000060081 29000000.008000019938 47999999.960000038147 20395014.772000011057 60272.633380043 2023-11-24T15:12:04.035767+00:00 20000076.660999890417 28999999.999000068754 47999999.954000003636 20395014.480000019073 60272.633391646 2023-11-24T15:12:05.038169+00:00 20000076.662000060081 29000000.014999989420 48000000.045999996364 20395015.238999959081 60272.633403067 2023-11-24T15:12:06.024944+00:00 20000076.661999940872 29000000.008999940008 48000000.014000058174 20395015.904000040144 60272.633414849 2023-11-24T15:12:07.042966+00:00 20000076.663000110537 29000000.001999970526 47999999.970999963582 20395016.061999980360 60272.633426270 2023-11-24T15:12:08.029741+00:00 20000076.661999940872 29000000.006000038236 47999999.998999953270 20395015.297999981791 60272.633437872 2023-11-24T15:12:09.032150+00:00 20000076.659999970347 28999999.981999989599 48000000.019000053406 20395015.754000011832 60272.633449655 2023-11-24T15:12:10.050177+00:00 20000076.662000060081 29000000.011999960989 47999999.988999992609 20395015.656000021845 60272.633461076 2023-11-24T15:12:11.036950+00:00 20000076.661999940872 28999999.986999999732 48000000.023000001907 20395015.055999990553 60272.633472677 2023-11-24T15:12:12.039344+00:00 20000076.662000060081 29000000.000000000000 47999999.976000010967 20395014.908999979496 60272.633484204 2023-11-24T15:12:13.035238+00:00 20000076.659000039101 28999999.981999989599 48000000.037000000477 20395016.159000039101 60272.633495881 2023-11-24T15:12:14.044143+00:00 20000076.661999940872 29000000.021999999881 48000000.002999991179 20395015.912000000477 60272.633507227 2023-11-24T15:12:15.024414+00:00 20000076.662999991328 28999999.986999999732 47999999.982999980450 20395014.724999960512 60272.633519010 2023-11-24T15:12:16.042439+00:00 20000076.661000009626 29000000.037000000477 48000000.046999990940 20395014.899000048637 60272.633530431 2023-11-24T15:12:17.029220+00:00 20000076.661000009626 29000000.001000020653 47999999.963000059128 20395016.296000000089 60272.633542032 2023-11-24T15:12:18.031618+00:00 20000076.664999961853 28999999.991999980062 48000000.016999959946 20395015.799000021070 60272.633553815 2023-11-24T15:12:19.049635+00:00 20000076.659000039101 28999999.996000021696 47999999.949999988079 20395014.986999988556 60272.633565236 2023-11-24T15:12:20.036410+00:00 20000076.659000039101 28999999.995000001043 48000000.004000008106 20395016.054999951273 60272.633576838 2023-11-24T15:12:21.038808+00:00 20000076.663999918848 28999999.998999949545 48000000.029000036418 20395016.123999949545 60272.633588440 2023-11-24T15:12:22.041209+00:00 20000076.657999988645 28999999.983000040054 47999999.980999946594 20395015.295000080019 60272.633600042 2023-11-24T15:12:23.043610+00:00 20000076.664000000805 29000000.010999981314 48000000.019000053406 20395015.853999968618 60272.633611463 2023-11-24T15:12:24.030389+00:00 20000076.664000000805 29000000.003000020981 47999999.994999997318 20395016.827000018209 60272.633623064 2023-11-24T15:12:25.032791+00:00 20000076.660999998450 29000000.004000011832 48000000.008000023663 20395016.059999939054 60272.633634667 2023-11-24T15:12:26.035197+00:00 20000076.657000008970 29000000.002999961376 47999999.986999988556 20395016.100000020117 60272.633646268 2023-11-24T15:12:27.037601+00:00 20000076.664999991655 28999999.991000000387 47999999.973999977112 20395016.391999959946 60272.633657870 2023-11-24T15:12:28.040004+00:00 20000076.662000000477 28999999.994000021368 47999999.970000028610 20395015.383000019938 60272.633669472 2023-11-24T15:12:29.042404+00:00 20000076.660999998450 29000000.007000029087 48000000.033999919891 20395016.075000051409 60272.633681074 2023-11-24T15:12:30.044809+00:00 20000076.660000000149 29000000.013999938965 48000000.019999980927 20395016.340999960899 60272.633692495 2023-11-24T15:12:31.031587+00:00 20000076.662000000477 28999999.986000061035 48000000.003000020981 20395017.343999978155 60272.633704097 2023-11-24T15:12:32.033985+00:00 20000076.662000000477 29000000.008999940008 48000000.016999997199 20395017.617000099272 60272.633715699 2023-11-24T15:12:33.036388+00:00 20000076.662000000477 28999999.960000038147 47999999.900999993086 20395015.832999940962 60272.633727301 2023-11-24T15:12:34.038789+00:00 20000076.663000021130 29000000.042999979109 48000000.067000016570 20395015.388000011444 60272.633738722 2023-11-24T15:12:35.025567+00:00 20000076.659000009298 28999999.965999960899 47999999.987999983132 20395015.832999940962 60272.633750504 2023-11-24T15:12:36.043585+00:00 20000076.658999979496 29000000.016000028700 48000000.047000020742 20395016.268000010401 60272.633762147 2023-11-24T15:12:37.049471+00:00 20000076.665000021458 29000000.009999990463 47999999.935000002384 20395016.723000049591 60272.633773645 2023-11-24T15:12:38.042981+00:00 20000076.662000000477 29000000.001000050455 48000000.048999972641 20395017.725999951363 60272.633785247 2023-11-24T15:12:39.045381+00:00 20000076.662000000477 28999999.982999920845 47999999.952000021935 20395016.548000101000 60272.633796669 2023-11-24T15:12:40.032158+00:00 20000076.657999988645 29000000.000000000000 48000000.028999976814 20395015.950999978930 60272.633808271 2023-11-24T15:12:41.034565+00:00 20000076.663999971002 29000000.007000088692 48000000.021000027657 20395017.097999930382 60272.633819872 2023-11-24T15:12:42.036958+00:00 20000076.662999991328 29000000.003000020981 47999999.950999982655 20395016.616000000387 60272.633831474 2023-11-24T15:12:43.039356+00:00 20000076.664000030607 29000000.004999998957 48000000.055000066757 20395016.396000001580 60272.633842895 2023-11-24T15:12:44.026129+00:00 20000076.661000009626 28999999.985999941826 47999999.992999911308 20395016.530000001192 60272.633854678 2023-11-24T15:12:45.044156+00:00 20000076.658999979496 29000000.001000050455 47999999.956000089645 20395017.747999999672 60272.633866280 2023-11-24T15:12:46.046565+00:00 20000076.658999979496 28999999.985000010580 48000000.052999973297 20395017.231999989599 60272.633877701 2023-11-24T15:12:47.033345+00:00 20000076.666000008583 29000000.018999930471 47999999.959999918938 20395016.146000009030 60272.633889303 2023-11-24T15:12:48.035750+00:00 20000076.661000009626 29000000.010999999940 47999999.973000049591 20395017.706999991089 60272.633900905 2023-11-24T15:12:49.038145+00:00 20000076.659000039101 28999999.988000001758 48000000.039000026882 20395015.517000019550 60272.633912507 2023-11-24T15:12:50.040539+00:00 20000076.661000009626 28999999.999000001699 47999999.986999988556 20395017.602999988943 60272.633924033 2023-11-24T15:12:51.036432+00:00 20000076.664999961853 28999999.982000008225 47999999.972000002861 20395018.353999998420 60272.633935710 2023-11-24T15:12:52.045343+00:00 20000076.659000039101 29000000.021999981254 48000000.079999923706 20395016.083999991417 60272.633947056 2023-11-24T15:12:53.025611+00:00 20000076.662999991328 28999999.994000021368 47999999.972000002861 20395017.405000001192 60272.633958838 2023-11-24T15:12:54.043631+00:00 20000076.661000009626 29000000.009999990463 47999999.962999999523 20395017.270000010729 60272.633970440 2023-11-24T15:12:55.046035+00:00 20000076.658999919891 29000000.004999998957 48000000.027000002563 20395017.194000009447 60272.633981861 2023-11-24T15:12:56.032820+00:00 20000076.665000081062 29000000.003999978304 48000000.008999988437 20395017.138999998569 60272.633993463 2023-11-24T15:12:57.035220+00:00 20000076.659999970347 28999999.992000039667 47999999.948000006378 20395016.974999960512 60272.634005065 2023-11-24T15:12:58.037618+00:00 20000076.659999970347 28999999.999000009149 48000000.076000012457 20395018.150000039488 60272.634016667 2023-11-24T15:12:59.040018+00:00 20000076.664000030607 29000000.007999960333 47999999.990999996662 20395017.583999991417 60272.634028088 2023-11-24T15:13:00.026796+00:00 20000076.661000009626 28999999.972999989986 47999999.982999980450 20395016.532000008970 60272.634039870 2023-11-24T15:13:01.044816+00:00 20000076.661999940872 29000000.008999999613 48000000.032999992371 20395017.528000000864 60272.634051292 2023-11-24T15:13:02.031594+00:00 20000076.662999991328 29000000.017000019550 47999999.974000036716 20395017.885999981314 60272.634062894 2023-11-24T15:13:03.033996+00:00 20000076.661000009626 28999999.989000018686 48000000.009999990463 20395017.694999989122 60272.634074676 2023-11-24T15:13:04.052017+00:00 20000076.662999991328 29000000.004999998957 47999999.937999956310 20395016.869000021368 60272.634086097 2023-11-24T15:13:05.038792+00:00 20000076.660000089556 29000000.009999990463 48000000.079000003636 20395017.008000019938 60272.634097699 2023-11-24T15:13:06.041198+00:00 20000076.659999970347 29000000.010000050068 47999999.948000073433 20395017.236999988556 60272.634109120 2023-11-24T15:13:07.027981+00:00 20000076.664999961853 28999999.988999959081 48000000.001999966800 20395017.083000000566 60272.634120903 2023-11-24T15:13:08.046008+00:00 20000076.662999991328 28999999.980999950320 48000000.013999938965 20395017.949000000954 60272.634132324 2023-11-24T15:13:09.032789+00:00 20000076.657000061125 29000000.006000038236 48000000.040000081062 20395017.891000028700 60272.634143926 2023-11-24T15:13:10.035194+00:00 20000076.661999940872 28999999.996000051498 47999999.964999906719 20395017.268000010401 60272.634155528 2023-11-24T15:13:11.037595+00:00 20000076.662000060081 29000000.001999970526 47999999.968000046909 20395017.467999938875 60272.634167130 2023-11-24T15:13:12.040000+00:00 20000076.661000009626 28999999.993999961764 48000000.008999936283 20395017.746999979019 60272.634178732 2023-11-24T15:13:13.042399+00:00 20000076.663999918848 29000000.004000071436 47999999.990000009537 20395017.401000019163 60272.634190152 2023-11-24T15:13:14.029180+00:00 20000076.659000039101 29000000.009999990463 48000000.042000062764 20395018.049000021070 60272.634201935 2023-11-24T15:13:15.047203+00:00 20000076.662999991328 28999999.998999949545 47999999.988999962807 20395018.371999979019 60272.634213356 2023-11-24T15:13:16.033991+00:00 20000076.662000060081 29000000.001999970526 48000000.027000069618 20395017.450000051409 60272.634224958 2023-11-24T15:13:17.036393+00:00 20000076.660000000149 28999999.991999980062 47999999.924000009894 20395017.560999989510 60272.634236560 2023-11-24T15:13:18.038792+00:00 20000076.660000000149 28999999.991000059992 48000000.062999993563 20395017.784999970347 60272.634248162 2023-11-24T15:13:19.041197+00:00 20000076.665000010282 29000000.016000028700 48000000.009999990463 20395018.037999991328 60272.634259583 2023-11-24T15:13:20.027971+00:00 20000076.660999998450 28999999.980999950320 47999999.978000022471 20395018.429000020027 60272.634271185 2023-11-24T15:13:21.030375+00:00 20000076.660000000149 28999999.995000001043 48000000.008000023663 20395017.998000029474 60272.634282968 2023-11-24T15:13:22.048404+00:00 20000076.662999998778 29000000.019999980927 47999999.978999972343 20395017.284000039101 60272.634294389 2023-11-24T15:13:23.035186+00:00 20000076.660000000149 28999999.978999968618 48000000.008000023663 20395017.424999948591 60272.634305991 2023-11-24T15:13:24.037591+00:00 20000076.662000000477 29000000.026000019163 47999999.949000000954 20395017.751000050455 60272.634317593 2023-11-24T15:13:25.039995+00:00 20000076.661000009626 28999999.977000001818 48000000.069000013173 20395017.686999920756 60272.634329194 2023-11-24T15:13:26.042394+00:00 20000076.664999991655 29000000.015000000596 47999999.988999962807 20395017.738000039011 60272.634340615 2023-11-24T15:13:27.029172+00:00 20000076.660000000149 29000000.004999998957 48000000.007000029087 20395017.840999960899 60272.634352217 2023-11-24T15:13:28.031570+00:00 20000076.659000009298 28999999.993999999017 47999999.970999963582 20395018.251999970526 60272.634363819 2023-11-24T15:13:29.033972+00:00 20000076.664000000805 29000000.012999981642 48000000.027000069618 20395017.538000110537 60272.634375421 2023-11-24T15:13:30.036373+00:00 20000076.661000009626 28999999.971999999136 47999999.964999906719 20395018.238999959081 60272.634387023 2023-11-24T15:13:31.038776+00:00 20000076.660999950022 29000000.020000010729 48000000.048000097275 20395017.870999928564 60272.634398625 2023-11-24T15:13:32.041174+00:00 20000076.661000009626 29000000.002999991179 47999999.949000000954 20395018.190000060946 60272.634410227 2023-11-24T15:13:33.043569+00:00 20000076.666000008583 28999999.997000008821 48000000.000000000000 20395018.412999991328 60272.634421753 2023-11-24T15:13:34.039464+00:00 20000076.657000008970 28999999.991000030190 48000000.045999996364 20395017.610000010580 60272.634433430 2023-11-24T15:13:35.048376+00:00 20000076.664999961853 29000000.012999951839 48000000.019999980927 20395018.254000000656 60272.634444776 2023-11-24T15:13:36.028649+00:00 20000076.660000029951 28999999.981000009924 47999999.975000016391 20395018.280000001192 60272.634456378 2023-11-24T15:13:37.031050+00:00 20000076.658999979496 29000000.004000011832 47999999.997999906540 20395017.817000001669 60272.634467980 2023-11-24T15:13:38.033451+00:00 20000076.663000050932 29000000.000999990851 47999999.946000099182 20395017.627000000328 60272.634479581 2023-11-24T15:13:39.035854+00:00 20000076.660999950022 29000000.006000038236 48000000.023999996483 20395018.999000001699 60272.634491183 2023-11-24T15:13:40.038249+00:00 20000076.662000000477 28999999.998999949545 47999999.993000000715 20395018.444999989122 60272.634502785 2023-11-24T15:13:41.040649+00:00 20000076.663000050932 29000000.007000029087 48000000.028999999166 20395018.145000010729 60272.634514387 2023-11-24T15:13:42.043052+00:00 20000076.660999950022 28999999.991999980062 48000000.005999982357 20395018.373999979347 60272.634525809 2023-11-24T15:13:43.029832+00:00 20000076.662000060081 29000000.019000049680 47999999.968000017107 20395018.286000009626 60272.634537591 2023-11-24T15:13:44.047861+00:00 20000076.661000009626 28999999.963999990374 47999999.979999989271 20395018.602000001818 60272.634549012 2023-11-24T15:13:45.034639+00:00 20000076.661999940872 29000000.019999980927 48000000.061999976635 20395018.745999988168 60272.634560614 2023-11-24T15:13:46.037039+00:00 20000076.659000039101 28999999.990000009537 47999999.975000016391 20395018.480000019073 60272.634572035 2023-11-24T15:13:47.023817+00:00 20000076.661999940872 29000000.008999940008 48000000.023999989033 20395017.763000011444 60272.634583818 2023-11-24T15:13:48.041838+00:00 20000076.664000030607 29000000.009999990463 48000000.028999976814 20395018.435999989510 60272.634595419 2023-11-24T15:13:49.044244+00:00 20000076.659000039101 28999999.994000080973 47999999.924000017345 20395019.404999971390 60272.634606841 2023-11-24T15:13:50.031028+00:00 20000076.662999991328 28999999.987999919802 47999999.991999976337 20395019.243000030518 60272.634618623 2023-11-24T15:13:51.049050+00:00 20000076.658999919891 29000000.002000089735 48000000.042999982834 20395018.715999960899 60272.634630044 2023-11-24T15:13:52.035827+00:00 20000076.665000081062 28999999.997999910265 48000000.021000027657 20395018.270000040531 60272.634641646 2023-11-24T15:13:53.038229+00:00 20000076.659999970347 29000000.018000010401 48000000.044000029564 20395018.338999990374 60272.634653067 2023-11-24T15:13:54.025005+00:00 20000076.662999991328 29000000.018000010401 47999999.947999946773 20395019.356000009924 60272.634664850 2023-11-24T15:13:55.043026+00:00 20000076.664000030607 28999999.989000078291 47999999.958999991417 20395019.684999998659 60272.634676271 2023-11-24T15:13:56.029813+00:00 20000076.661000009626 28999999.986999988556 48000000.042999982834 20395018.742999970913 60272.634687873 2023-11-24T15:13:57.032220+00:00 20000076.659999970347 29000000.013999938965 47999999.932000041008 20395018.133999999613 60272.634699656 2023-11-24T15:13:58.050247+00:00 20000076.657999988645 28999999.989000078291 48000000.044999957085 20395019.132000029087 60272.634711077 2023-11-24T15:13:59.037027+00:00 20000076.664000030607 28999999.982999920845 47999999.956000089645 20395019.405999958515 60272.634722678 2023-11-24T15:14:00.039431+00:00 20000076.658999919891 28999999.998000029474 48000000.048999913037 20395019.034000039101 60272.634734100 2023-11-24T15:14:01.026202+00:00 20000076.666000008583 29000000.024999979883 48000000.017999999225 20395019.327000018209 60272.634745882 2023-11-24T15:14:02.044228+00:00 20000076.662000060081 28999999.993000000715 47999999.979000002146 20395019.689999941736 60272.634757303 2023-11-24T15:14:03.031008+00:00 20000076.661999940872 29000000.000999990851 47999999.985999986529 20395019.439000010490 60272.634768905 2023-11-24T15:14:04.033411+00:00 20000076.657999988645 28999999.986000008881 47999999.973000019789 20395018.791000008583 60272.634780507 2023-11-24T15:14:05.035813+00:00 20000076.662000060081 29000000.002999991179 48000000.018999986351 20395018.537000060081 60272.634792109 2023-11-24T15:14:06.038216+00:00 20000076.661000009626 29000000.017999991775 48000000.029000006616 20395019.114999890327 60272.634803711 2023-11-24T15:14:07.040614+00:00 20000076.661999940872 28999999.973000019789 47999999.944999992847 20395019.585000038147 60272.634815132 2023-11-24T15:14:08.027391+00:00 20000076.662000060081 29000000.007999990135 48000000.051999993622 20395019.624000068754 60272.634826914 2023-11-24T15:14:09.045425+00:00 20000076.661999940872 29000000.025000009686 48000000.000000000000 20395019.578999999911 60272.634838336 2023-11-24T15:14:10.032199+00:00 20000076.662999998778 28999999.971999999136 47999999.985000006855 20395019.355999950320 60272.634849938 2023-11-24T15:14:11.034603+00:00 20000076.660999998450 29000000.024999979883 48000000.020999968052 20395019.536000009626 60272.634861540 2023-11-24T15:14:12.037005+00:00 20000076.660999998450 28999999.964000049978 47999999.999000012875 20395019.194999929518 60272.634873142 2023-11-24T15:14:13.039406+00:00 20000076.662000000477 29000000.006999969482 48000000.023000001907 20395019.191000100225 60272.634884668 2023-11-24T15:14:14.035301+00:00 20000076.662000000477 29000000.018999990076 48000000.009999990463 20395019.246999979019 60272.634896270 2023-11-24T15:14:15.037704+00:00 20000076.665000010282 29000000.018999990076 47999999.922999978065 20395019.082999940962 60272.634907947 2023-11-24T15:14:16.046613+00:00 20000076.657000008970 28999999.995000001043 48000000.073000073433 20395019.950999978930 60272.634919293 2023-11-24T15:14:17.026889+00:00 20000076.660999979824 28999999.981000009924 47999999.962000012398 20395019.882000088692 60272.634931075 2023-11-24T15:14:18.044916+00:00 20000076.661000009626 29000000.008000019938 48000000.014999993145 20395018.922999981791 60272.634942497 2023-11-24T15:14:19.031702+00:00 20000076.662999991328 28999999.971999999136 47999999.993999958038 20395019.898999929428 60272.634954099 2023-11-24T15:14:20.034104+00:00 20000076.661000009626 29000000.002999961376 47999999.970000028610 20395019.315000060946 60272.634965700 2023-11-24T15:14:21.036497+00:00 20000076.660000000149 29000000.027000069618 48000000.027999997139 20395019.192000031471 60272.634977302 2023-11-24T15:14:22.038896+00:00 20000076.664000000805 28999999.993999961764 47999999.947999946773 20395019.360000010580 60272.634988723 2023-11-24T15:14:23.025681+00:00 20000076.661999970675 28999999.996000051498 48000000.042000062764 20395020.258999940008 60272.635000506 2023-11-24T15:14:24.043702+00:00 20000076.661000009626 29000000.006999969482 47999999.970000013709 20395019.896999958903 60272.635012108 2023-11-24T15:14:25.046112+00:00 20000076.661000009626 29000000.009999990463 48000000.022999987006 20395019.064000010490 60272.635023529 2023-11-24T15:14:26.032895+00:00 20000076.659999970347 28999999.957999940962 47999999.949000000954 20395019.415000081062 60272.635035131 2023-11-24T15:14:27.035294+00:00 20000076.667000059038 29000000.014000058174 48000000.000000000000 20395020.022999998182 60272.635046733 2023-11-24T15:14:28.037694+00:00 20000076.658999979496 29000000.034000039101 48000000.055999986827 20395019.506999999285 60272.635058335 2023-11-24T15:14:29.040096+00:00 20000076.662000000477 28999999.978999968618 47999999.990999996662 20395019.655999999493 60272.635069756 2023-11-24T15:14:30.026884+00:00 20000076.658999979496 29000000.014999989420 48000000.031000018120 20395019.760000001639 60272.635081538 2023-11-24T15:14:31.044910+00:00 20000076.662000000477 28999999.991999980062 47999999.958999991417 20395020.565000001341 60272.635092959 2023-11-24T15:14:32.031692+00:00 20000076.661000009626 28999999.957000020891 47999999.987999983132 20395020.434999998659 60272.635104561 2023-11-24T15:14:33.034096+00:00 20000076.663999971002 29000000.032999988645 48000000.036000013351 20395019.660000011325 60272.635115982 2023-11-24T15:14:34.020876+00:00 20000076.661000009626 29000000.003999948502 48000000.005000047386 20395020.158999979496 60272.635127765 2023-11-24T15:14:35.038898+00:00 20000076.660000029951 29000000.014999989420 47999999.965999960899 20395020.570000018924 60272.635139367 2023-11-24T15:14:36.041295+00:00 20000076.661999940872 28999999.984000090510 47999999.976999998093 20395019.905999988317 60272.635150788 2023-11-24T15:14:37.028073+00:00 20000076.665000081062 28999999.995999928564 48000000.019999980927 20395020.592999991030 60272.635162586 2023-11-24T15:14:38.047421+00:00 20000076.657999988645 28999999.995000001043 48000000.034999966621 20395020.113000009209 60272.635174021 2023-11-24T15:14:39.035377+00:00 20000076.664999961853 28999999.984000001103 48000000.017000079155 20395019.483000010252 60272.635185698 2023-11-24T15:14:40.044280+00:00 20000076.662000060081 29000000.043000001460 48000000.009999990463 20395020.648999959230 60272.635197043 2023-11-24T15:14:41.024555+00:00 20000076.657999988645 28999999.993000008166 47999999.949999928474 20395020.454000059515 60272.635208826 2023-11-24T15:14:42.042575+00:00 20000076.661999940872 28999999.978999990970 47999999.992000102997 20395020.429999951273 60272.635220247 2023-11-24T15:14:43.029356+00:00 20000076.661000009626 29000000.005000010133 48000000.025999903679 20395020.538000050932 60272.635231849 2023-11-24T15:14:44.031761+00:00 20000076.661000009626 28999999.977000001818 47999999.990000009537 20395020.265999969095 60272.635243451 2023-11-24T15:14:45.034162+00:00 20000076.662999991328 29000000.035000000149 47999999.940999977291 20395019.393000010401 60272.635255053 2023-11-24T15:14:46.036564+00:00 20000076.661999940872 29000000.008999999613 48000000.091000013053 20395019.689000010490 60272.635266655 2023-11-24T15:14:47.038962+00:00 20000076.662000060081 28999999.995999988168 47999999.961000002921 20395021.141999959946 60272.635278076 2023-11-24T15:14:48.025744+00:00 20000076.661000009626 28999999.984000030905 47999999.978999987245 20395021.524000048637 60272.635289859 2023-11-24T15:14:49.043776+00:00 20000076.661999940872 29000000.013999998569 47999999.996000021696 20395019.826999958605 60272.635301280 2023-11-24T15:14:50.030560+00:00 20000076.662000060081 28999999.991999980062 48000000.068999983370 20395019.935999989510 60272.635312881 2023-11-24T15:14:51.032969+00:00 20000076.661000009626 29000000.018999990076 47999999.965999990702 20395020.690000060946 60272.635324484 2023-11-24T15:14:52.035371+00:00 20000076.661999940872 28999999.991999980062 48000000.016000032425 20395020.422999981791 60272.635336085 2023-11-24T15:14:53.037772+00:00 20000076.660000089556 28999999.949000000954 47999999.914999961853 20395020.260000050068 60272.635347687 2023-11-24T15:14:54.040173+00:00 20000076.659999970347 29000000.036000009626 48000000.056000046432 20395021.245999928564 60272.635359108 2023-11-24T15:14:55.026955+00:00 20000076.664999961853 29000000.005999978632 48000000.005999982357 20395021.044000029564 60272.635370891 2023-11-24T15:14:56.044983+00:00 20000076.659000039101 28999999.989000018686 48000000.011999957263 20395020.600999951363 60272.635382312 2023-11-24T15:14:57.031771+00:00 20000076.661000009626 28999999.999000009149 47999999.935999989510 20395019.920000080019 60272.635393914 2023-11-24T15:14:58.034171+00:00 20000076.662999991328 29000000.006999969482 48000000.045000076294 20395019.664999961853 60272.635405516 2023-11-24T15:14:59.036573+00:00 20000076.661000009626 28999999.991999980062 47999999.957999937236 20395020.944000009447 60272.635417118 2023-11-24T15:15:00.038986+00:00 20000076.661999940872 29000000.002000089735 47999999.993000030518 20395021.868999961764 60272.635428539 2023-11-24T15:15:01.025759+00:00 20000076.664000030607 28999999.996999979019 48000000.087000012398 20395020.932999968529 60272.635440141 2023-11-24T15:15:02.028160+00:00 20000076.656999949366 28999999.998999949545 47999999.970000028610 20395020.776000019163 60272.635451924 2023-11-24T15:15:03.046188+00:00 20000076.662999991328 29000000.021999958903 47999999.982999920845 20395020.968000050634 60272.635463344 2023-11-24T15:15:04.032970+00:00 20000076.662999998778 28999999.978000041097 48000000.006999969482 20395021.210999969393 60272.635474946 2023-11-24T15:15:05.035370+00:00 20000076.657999999821 28999999.996999979019 47999999.976999998093 20395020.457000020891 60272.635486548 2023-11-24T15:15:06.037767+00:00 20000076.662999998778 29000000.001000050455 48000000.059000022709 20395020.588999990374 60272.635498150 2023-11-24T15:15:07.040174+00:00 20000076.662999998778 29000000.009999990463 47999999.989000082016 20395021.541000008583 60272.635509571 2023-11-24T15:15:08.026952+00:00 20000076.663999989629 29000000.013999938965 47999999.984999999404 20395021.493999961764 60272.635521173 2023-11-24T15:15:09.029354+00:00 20000076.660999998450 28999999.978000041097 48000000.025000013411 20395021.351000070572 60272.635532775 2023-11-24T15:15:10.031763+00:00 20000076.660000011325 28999999.998999949545 47999999.986000001431 20395020.779999971390 60272.635544377 2023-11-24T15:15:11.034166+00:00 20000076.662999991328 29000000.010000109673 48000000.023999989033 20395020.674999948591 60272.635555979 2023-11-24T15:15:12.036566+00:00 20000076.659000009298 28999999.979999899864 47999999.936000019312 20395021.519000049680 60272.635567581 2023-11-24T15:15:13.038970+00:00 20000076.664999991655 29000000.024000048637 47999999.996999979019 20395021.327000018209 60272.635579183 2023-11-24T15:15:14.041371+00:00 20000076.660000000149 29000000.016000028700 48000000.069999992847 20395021.967000011355 60272.635590604 2023-11-24T15:15:15.028152+00:00 20000076.658000018448 28999999.985999941826 47999999.970000028610 20395022.526000019163 60272.635602206 2023-11-24T15:15:16.030556+00:00 20000076.663999971002 29000000.006000000983 47999999.997999973595 20395021.917999979109 60272.635613807 2023-11-24T15:15:17.032965+00:00 20000076.662000030279 28999999.989999998361 47999999.978000037372 20395021.343999978155 60272.635625409 2023-11-24T15:15:18.035371+00:00 20000076.662000000477 28999999.997999999672 47999999.997999973595 20395021.144999980927 60272.635636936 2023-11-24T15:15:19.031267+00:00 20000076.660999950022 29000000.004000011832 48000000.027000010014 20395021.075999978930 60272.635648613 2023-11-24T15:15:20.040178+00:00 20000076.663000050932 28999999.991000000387 47999999.986999988556 20395022.127999998629 60272.635660215 2023-11-24T15:15:21.042584+00:00 20000076.660999950022 29000000.004000011832 48000000.008000023663 20395022.280999999493 60272.635671741 2023-11-24T15:15:22.038474+00:00 20000076.660000029951 28999999.998999979347 47999999.985999941826 20395022.655999999493 60272.635683419 2023-11-24T15:15:23.047382+00:00 20000076.666000008583 29000000.015999998897 48000000.031000018120 20395022.138000000268 60272.635694765 2023-11-24T15:15:24.027659+00:00 20000076.657999988645 28999999.976000010967 47999999.993000030518 20395021.839999999851 60272.635706547 2023-11-24T15:15:25.045685+00:00 20000076.660000029951 29000000.019999980927 48000000.031000018120 20395021.802999999374 60272.635717968 2023-11-24T15:15:26.032462+00:00 20000076.662000000477 28999999.977999988943 47999999.967999942601 20395021.197999998927 60272.635729570 2023-11-24T15:15:27.034865+00:00 20000076.662999991328 29000000.003000020981 48000000.019000053406 20395021.854999989271 60272.635740991 2023-11-24T15:15:28.021646+00:00 20000076.659999970347 28999999.981999989599 47999999.970999963582 20395021.585000008345 60272.635752773 2023-11-24T15:15:29.039618+00:00 20000076.665000021458 29000000.054000020027 48000000.039000026882 20395022.166000008583 60272.635764375 2023-11-24T15:15:30.041984+00:00 20000076.660000029951 28999999.994000021368 47999999.958999991417 20395022.796000000089 60272.635775796 2023-11-24T15:15:31.028776+00:00 20000076.659999970347 28999999.979999959469 48000000.016000002623 20395021.847999989986 60272.635787579 2023-11-24T15:15:32.046804+00:00 20000076.661000009626 29000000.007000029087 48000000.005999997258 20395023.046999990940 60272.635799000 2023-11-24T15:15:33.033584+00:00 20000076.662999991328 28999999.992999970913 48000000.030000001192 20395019.313000019640 60272.635810602 2023-11-24T15:15:34.035986+00:00 20000076.659000039101 28999999.983999971300 47999999.944999992847 20395022.481999989599 60272.635822023 2023-11-24T15:15:35.022767+00:00 20000076.666000008583 29000000.007000088692 47999999.998000003397 20395022.502999961376 60272.635833805 2023-11-24T15:15:36.040790+00:00 20000076.661000009626 29000000.008999940008 47999999.994000017643 20395022.917000059038 60272.635845227 2023-11-24T15:15:37.027575+00:00 20000076.661999940872 29000000.003000020981 48000000.027000010014 20395022.674999948591 60272.635856829 2023-11-24T15:15:38.029977+00:00 20000076.661000009626 29000000.006999969482 48000000.002999961376 20395021.833000000566 60272.635868611 2023-11-24T15:15:39.048002+00:00 20000076.662999991328 28999999.986000061035 47999999.957999996841 20395022.004000011832 60272.635880032 2023-11-24T15:15:40.034783+00:00 20000076.662000060081 29000000.005999919027 48000000.013999998569 20395021.833999991417 60272.635891634 2023-11-24T15:15:41.037188+00:00 20000076.661999940872 29000000.013000011444 48000000.010000050068 20395022.349000040442 60272.635903055 2023-11-24T15:15:42.023975+00:00 20000076.661000009626 28999999.979000091553 47999999.985999941826 20395022.030999958515 60272.635914838 2023-11-24T15:15:43.041999+00:00 20000076.661000009626 29000000.004999998957 48000000.088999986649 20395022.652000010014 60272.635926259 2023-11-24T15:15:44.028780+00:00 20000076.659999970347 28999999.993999961764 47999999.953000068665 20395022.076000031084 60272.635937861 2023-11-24T15:15:45.031186+00:00 20000076.659999970347 28999999.986999988556 47999999.967999942601 20395022.667999979109 60272.635949463 2023-11-24T15:15:46.033594+00:00 20000076.664000030607 29000000.037999991328 48000000.070999979973 20395022.882999960333 60272.635961065 2023-11-24T15:15:47.036008+00:00 20000076.659999970347 28999999.971999999136 47999999.914000026882 20395022.235000010580 60272.635972667 2023-11-24T15:15:48.038412+00:00 20000076.665000081062 29000000.009000059217 48000000.014000058174 20395022.493000030518 60272.635984088 2023-11-24T15:15:49.025193+00:00 20000076.658999919891 28999999.984999898821 48000000.018000006676 20395022.952999949455 60272.635995870 2023-11-24T15:15:50.043221+00:00 20000076.662999991328 29000000.001000050455 47999999.974999897182 20395023.008000019938 60272.636007292 2023-11-24T15:15:51.030002+00:00 20000076.661000009626 28999999.998000029474 47999999.988000042737 20395023.210999969393 60272.636018894 2023-11-24T15:15:52.032415+00:00 20000076.661000009626 29000000.041999939829 48000000.019999980927 20395021.999000068754 60272.636030496 2023-11-24T15:15:53.034822+00:00 20000076.659999970347 28999999.958999998868 47999999.998000003397 20395022.896999958903 60272.636042098 2023-11-24T15:15:54.037224+00:00 20000076.662000060081 29000000.010999999940 48000000.039999999106 20395023.690999981016 60272.636053518 2023-11-24T15:15:55.023997+00:00 20000076.661000009626 29000000.006999999285 47999999.979999996722 20395023.669000029564 60272.636065301 2023-11-24T15:15:56.042022+00:00 20000076.662999991328 28999999.995000001043 47999999.965999990702 20395022.871000051498 60272.636076903 2023-11-24T15:15:57.044427+00:00 20000076.661000009626 28999999.978999990970 47999999.981000013649 20395022.817999958992 60272.636088324 2023-11-24T15:15:58.031208+00:00 20000076.660000000149 29000000.032000008970 48000000.070999979973 20395022.217000011355 60272.636099926 2023-11-24T15:15:59.033610+00:00 20000076.662999998778 28999999.988999988884 47999999.943000018597 20395022.820000048727 60272.636111528 2023-11-24T15:16:00.036019+00:00 20000076.662000000477 28999999.993000000715 48000000.087999999523 20395023.612999919802 60272.636123130 2023-11-24T15:16:01.038415+00:00 20000076.660999998450 29000000.017000019550 47999999.949999988079 20395023.359000090510 60272.636134656 2023-11-24T15:16:02.034306+00:00 20000076.664000000805 29000000.020999971777 48000000.009999990463 20395023.646999958903 60272.636146334 2023-11-24T15:16:03.043216+00:00 20000076.660999998450 28999999.993000030518 47999999.999000012875 20395024.840999960899 60272.636157679 2023-11-24T15:16:04.023487+00:00 20000076.666000008583 28999999.991999980062 47999999.973999977112 20395023.879000071436 60272.636169462 2023-11-24T15:16:05.041510+00:00 20000076.660000000149 28999999.977000001818 47999999.953000068665 20395023.399999979883 60272.636181064 2023-11-24T15:16:06.043919+00:00 20000076.660000000149 29000000.022999998182 48000000.070999979973 20395022.995000001043 60272.636192485 2023-11-24T15:16:07.030700+00:00 20000076.662999991328 29000000.008000019938 47999999.995999932289 20395023.126999970526 60272.636204087 2023-11-24T15:16:08.033099+00:00 20000076.657000008970 28999999.948000010103 48000000.001000046730 20395024.496999979019 60272.636215689 2023-11-24T15:16:09.035501+00:00 20000076.662000000477 29000000.028999980539 47999999.988000042737 20395024.032000061125 60272.636227291 2023-11-24T15:16:10.037904+00:00 20000076.660999979824 29000000.010999981314 48000000.051999926567 20395023.917999979109 60272.636238712 2023-11-24T15:16:11.024684+00:00 20000076.662000000477 28999999.979000028223 47999999.971000082791 20395023.758000019938 60272.636250494 2023-11-24T15:16:12.042708+00:00 20000076.663000050932 29000000.029999971390 47999999.972999930382 20395023.921000000089 60272.636261915 2023-11-24T15:16:13.029486+00:00 20000076.659999970347 28999999.988999959081 48000000.036000013351 20395024.629999998957 60272.636273517 2023-11-24T15:16:14.031889+00:00 20000076.661000009626 28999999.963000059128 47999999.952000021935 20395024.379000000656 60272.636285119 2023-11-24T15:16:15.034291+00:00 20000076.662999991328 29000000.021000031382 47999999.975999951363 20395023.067000001669 60272.636296721 2023-11-24T15:16:16.036693+00:00 20000076.661000009626 29000000.013999938965 48000000.012999996543 20395024.475999999791 60272.636308323 2023-11-24T15:16:17.039089+00:00 20000076.659999970347 28999999.977000001818 48000000.023999996483 20395024.484999999404 60272.636319744 2023-11-24T15:16:18.025872+00:00 20000076.661000009626 29000000.009999990463 48000000.065999977291 20395024.489000011235 60272.636331527 2023-11-24T15:16:19.043903+00:00 20000076.664000030607 29000000.014000058174 47999999.973000019789 20395024.623999979347 60272.636342948 2023-11-24T15:16:20.030686+00:00 20000076.660999950022 29000000.005999919027 47999999.997000008821 20395023.987000018358 60272.636354550 2023-11-24T15:16:21.033089+00:00 20000076.660000029951 28999999.988000039011 47999999.945999979973 20395024.588999990374 60272.636365971 2023-11-24T15:16:22.019864+00:00 20000076.663999971002 29000000.004000071436 48000000.007000029087 20395024.528000000864 60272.636377753 2023-11-24T15:16:23.037890+00:00 20000076.661000009626 28999999.991999980062 48000000.047999978065 20395023.691000010818 60272.636389355 2023-11-24T15:16:24.040292+00:00 20000076.661000009626 28999999.978999968618 47999999.986999988556 20395024.539000000805 60272.636400776 2023-11-24T15:16:25.027067+00:00 20000076.662999991328 29000000.050999999046 48000000.037000000477 20395024.606999989599 60272.636412559 2023-11-24T15:16:26.045092+00:00 20000076.657999988645 28999999.971999999136 47999999.937000043690 20395025.290000021458 60272.636423980 2023-11-24T15:16:27.031880+00:00 20000076.667000059038 29000000.003000020981 48000000.023000001907 20395025.607999980450 60272.636435582 2023-11-24T15:16:28.034285+00:00 20000076.661999940872 28999999.981999989599 48000000.014999993145 20395024.566999968141 60272.636447184 2023-11-24T15:16:29.036688+00:00 20000076.659000039101 29000000.011999960989 47999999.932999968529 20395024.737000048161 60272.636458786 2023-11-24T15:16:30.039091+00:00 20000076.661000009626 28999999.984000001103 48000000.034999966621 20395024.581999961287 60272.636470207 2023-11-24T15:16:31.025871+00:00 20000076.661000009626 29000000.019999999553 48000000.060999989510 20395025.192000031471 60272.636481808 2023-11-24T15:16:32.028271+00:00 20000076.662999991328 29000000.002000000328 47999999.910000093281 20395025.430000010878 60272.636493592 2023-11-24T15:16:33.046291+00:00 20000076.659999970347 28999999.997999999672 48000000.005000002682 20395025.705999970436 60272.636505012 2023-11-24T15:16:34.033070+00:00 20000076.659999970347 29000000.004999998957 48000000.032999992371 20395025.695999979973 60272.636516614 2023-11-24T15:16:35.035474+00:00 20000076.664000030607 29000000.002000000328 47999999.973999977112 20395025.068000018597 60272.636528216 2023-11-24T15:16:36.037879+00:00 20000076.664000030607 28999999.990000009537 48000000.024000048637 20395025.690000001341 60272.636539818 2023-11-24T15:16:37.040279+00:00 20000076.657999988645 28999999.988000009209 47999999.916999943554 20395025.238000039011 60272.636551239 2023-11-24T15:16:38.027055+00:00 20000076.661999940872 29000000.023999989033 48000000.060000002384 20395024.791000008583 60272.636562841 2023-11-24T15:16:39.029446+00:00 20000076.661000009626 29000000.004000011832 48000000.045000001788 20395025.223999980837 60272.636574392 2023-11-24T15:16:40.027446+00:00 20000076.662999991328 28999999.980000019073 47999999.994999997318 20395025.809000018984 60272.636585994 2023-11-24T15:16:41.029839+00:00 20000076.659000039101 28999999.986999988556 47999999.983000010252 20395026.384999990463 60272.636597776 2023-11-24T15:16:42.047865+00:00 20000076.664000030607 29000000.013000011444 47999999.976999998093 20395026.220000028610 60272.636609198 2023-11-24T15:16:43.034652+00:00 20000076.662999991328 29000000.009999990463 48000000.006999999285 20395025.150999899954 60272.636620799 2023-11-24T15:16:44.037059+00:00 20000076.661999940872 28999999.981000009924 47999999.950999982655 20395025.034000039101 60272.636632220 2023-11-24T15:16:45.023831+00:00 20000076.661000009626 29000000.007999960333 47999999.994000017643 20395025.713000059128 60272.636644003 2023-11-24T15:16:46.041859+00:00 20000076.659999970347 29000000.016000028700 48000000.079000003636 20395026.034999970347 60272.636655424 2023-11-24T15:16:47.028632+00:00 20000076.663000110537 29000000.001999970526 47999999.944000013173 20395025.965000029653 60272.636667026 2023-11-24T15:16:48.031037+00:00 20000076.662999991328 29000000.010000050068 48000000.082999996841 20395026.275999899954 60272.636678628 2023-11-24T15:16:49.033446+00:00 20000076.659999970347 28999999.982999920845 48000000.013000011444 20395025.862000111490 60272.636690230 2023-11-24T15:16:50.035855+00:00 20000076.661999940872 28999999.989000078291 47999999.935999989510 20395025.558999899775 60272.636701832 2023-11-24T15:16:51.038256+00:00 20000076.660999998450 28999999.988999959081 47999999.947000026703 20395025.339000109583 60272.636713358 2023-11-24T15:16:52.034150+00:00 20000076.660999998450 29000000.011000040919 47999999.998999953270 20395025.929999951273 60272.636725035 2023-11-24T15:16:53.043050+00:00 20000076.660000000149 28999999.996999979019 48000000.042000062764 20395026.542999979109 60272.636736381 2023-11-24T15:16:54.023322+00:00 20000076.660000000149 29000000.013000011444 47999999.969999909401 20395026.338999990374 60272.636748164 2023-11-24T15:16:55.041348+00:00 20000076.662999998778 28999999.987999919802 48000000.069000013173 20395026.012000080198 60272.636759585 2023-11-24T15:16:56.028130+00:00 20000076.662999991328 28999999.994000080973 47999999.937000043690 20395026.233999971300 60272.636771187 2023-11-24T15:16:57.030534+00:00 20000076.662999998778 28999999.998999949545 47999999.993000030518 20395026.682999968529 60272.636782789 2023-11-24T15:16:58.032931+00:00 20000076.662000000477 28999999.995000001043 48000000.027999997139 20395026.460999969393 60272.636794390 2023-11-24T15:16:59.035323+00:00 20000076.661000009626 29000000.004999998957 48000000.037999987602 20395026.976000070572 60272.636805811 2023-11-24T15:17:00.022106+00:00 20000076.658999979496 29000000.018000010401 47999999.987999998033 20395025.639999989420 60272.636817594 2023-11-24T15:17:01.040121+00:00 20000076.662000000477 28999999.981000069529 48000000.001000009477 20395025.679999951273 60272.636829196 2023-11-24T15:17:02.042523+00:00 20000076.662000000477 28999999.988999959081 48000000.016999989748 20395026.184000018984 60272.636840617 2023-11-24T15:17:03.029306+00:00 20000076.661000009626 29000000.026999950409 47999999.997000008821 20395026.475000020117 60272.636852219 2023-11-24T15:17:04.031704+00:00 20000076.659999970347 29000000.037000060081 48000000.018999986351 20395027.633999940008 60272.636863821 2023-11-24T15:17:05.034101+00:00 20000076.664000030607 28999999.958999991417 48000000.002999991179 20395026.723000049591 60272.636875423 2023-11-24T15:17:06.036499+00:00 20000076.658999979496 29000000.008000019938 47999999.995999991894 20395026.357999999076 60272.636886843 2023-11-24T15:17:07.023281+00:00 20000076.666000008583 28999999.989000000060 47999999.989000022411 20395026.550999999046 60272.636898626 2023-11-24T15:17:08.041304+00:00 20000076.657000008970 29000000.024000000209 47999999.967999987304 20395026.291000001132 60272.636910047 2023-11-24T15:17:09.028081+00:00 20000076.665000021458 29000000.011999998242 48000000.047999978065 20395026.628999989480 60272.636921649 2023-11-24T15:17:10.030482+00:00 20000076.658999979496 28999999.973999988288 47999999.970000028610 20395027.542000010610 60272.636933251 2023-11-24T15:17:11.032888+00:00 20000076.665000021458 29000000.003999989480 48000000.035000033677 20395027.719999980181 60272.636944853 2023-11-24T15:17:12.035289+00:00 20000076.657999988645 28999999.995000001043 47999999.969999909401 20395027.929000020027 60272.636956455 2023-11-24T15:17:13.037689+00:00 20000076.663999971002 29000000.001000020653 47999999.985000006855 20395027.294999990612 60272.636967876 2023-11-24T15:17:14.024470+00:00 20000076.660000029951 29000000.022999998182 47999999.966000080109 20395026.164999991655 60272.636979659 2023-11-24T15:17:15.042490+00:00 20000076.663999971002 28999999.964999970049 48000000.050999999046 20395027.092000011355 60272.636991079 2023-11-24T15:17:16.029268+00:00 20000076.662000000477 29000000.018000040203 47999999.985999941826 20395027.589999999851 60272.637002681 2023-11-24T15:17:17.031673+00:00 20000076.660000029951 28999999.986000001431 48000000.004000067711 20395027.265000019222 60272.637014103 2023-11-24T15:17:18.018456+00:00 20000076.661999940872 29000000.015999969095 48000000.020999908447 20395027.734999980778 60272.637025885 2023-11-24T15:17:19.036481+00:00 20000076.660000089556 28999999.998000029474 47999999.949000000954 20395027.883000019938 60272.637037487 2023-11-24T15:17:20.038880+00:00 20000076.661000009626 29000000.006999969482 48000000.011000037193 20395027.342999991030 60272.637048908 2023-11-24T15:17:21.025647+00:00 20000076.663999918848 28999999.979000028223 48000000.011000037193 20395027.097999989986 60272.637060691 2023-11-24T15:17:22.043668+00:00 20000076.660000089556 29000000.012999951839 48000000.024999983609 20395026.910000029951 60272.637072111 2023-11-24T15:17:23.030448+00:00 20000076.662999991328 28999999.983000040054 47999999.956000007689 20395028.088999990374 60272.637083714 2023-11-24T15:17:24.032856+00:00 20000076.661000009626 29000000.011999960989 48000000.038000002503 20395028.037000000477 60272.637095135 2023-11-24T15:17:25.019632+00:00 20000076.661999940872 28999999.980000019073 47999999.976000003517 20395027.062999960035 60272.637106917 2023-11-24T15:17:26.037659+00:00 20000076.661000009626 29000000.029000040144 48000000.032999992371 20395027.706000030041 60272.637118339 2023-11-24T15:17:27.024438+00:00 20000076.661999940872 28999999.998999949545 47999999.997000008821 20395027.788999971002 60272.637129940 2023-11-24T15:17:28.026837+00:00 20000076.662000060081 29000000.003999948502 47999999.980000019073 20395027.656000021845 60272.637141723 2023-11-24T15:17:29.044867+00:00 20000076.661999940872 28999999.996000051498 47999999.992999970913 20395027.845000028610 60272.637153144 2023-11-24T15:17:30.031643+00:00 20000076.662000060081 28999999.998000029474 47999999.995999991894 20395027.696999970824 60272.637164746 2023-11-24T15:17:31.034050+00:00 20000076.657999988645 28999999.993999961764 48000000.032000012696 20395027.240000009537 60272.637176348 2023-11-24T15:17:32.036456+00:00 20000076.661999940872 28999999.986000061035 48000000.039000026882 20395027.352000001818 60272.637187950 2023-11-24T15:17:33.038857+00:00 20000076.665000081062 29000000.028999920934 47999999.940999932587 20395028.491000059992 60272.637199476 2023-11-24T15:17:34.034754+00:00 20000076.656999949366 28999999.988000039011 48000000.020000100136 20395028.251999970526 60272.637211078 2023-11-24T15:17:35.037161+00:00 20000076.665000081062 28999999.988999959081 47999999.960999973118 20395028.990000009537 60272.637222500 2023-11-24T15:17:36.023941+00:00 20000076.659999970347 28999999.983000040054 48000000.005000002682 20395027.878999948502 60272.637234101 2023-11-24T15:17:37.026343+00:00 20000076.662999991328 29000000.001999970526 48000000.034999966621 20395027.651000019163 60272.637245884 2023-11-24T15:17:38.044366+00:00 20000076.659999970347 29000000.014000058174 48000000.004000067711 20395028.003999948502 60272.637257305 2023-11-24T15:17:39.031162+00:00 20000076.662000060081 29000000.021999958903 47999999.965999960899 20395027.912000060081 60272.637268907 2023-11-24T15:17:40.033564+00:00 20000076.661999940872 29000000.008000019938 47999999.998999953270 20395028.156999949366 60272.637280509 2023-11-24T15:17:41.035966+00:00 20000076.661000009626 28999999.978000041097 48000000.029000036418 20395030.093000050634 60272.637292111 2023-11-24T15:17:42.038364+00:00 20000076.662000060081 28999999.992999911308 47999999.983999967575 20395028.958999991417 60272.637303532 2023-11-24T15:17:43.025140+00:00 20000076.660999890417 28999999.989000078291 48000000.009000062943 20395027.736999988556 60272.637315134 2023-11-24T15:17:44.027547+00:00 20000076.659000039101 29000000.028999999166 48000000.023999929428 20395027.552999969572 60272.637326736 2023-11-24T15:17:45.029951+00:00 20000076.662000000477 28999999.995000001043 47999999.961999997497 20395028.300999999046 60272.637338337 2023-11-24T15:17:46.032348+00:00 20000076.664999999106 28999999.953000001609 47999999.976000003517 20395029.256999969482 60272.637349939 2023-11-24T15:17:47.034750+00:00 20000076.660000000149 29000000.030999999493 47999999.987999990582 20395029.013000011444 60272.637361541 2023-11-24T15:17:48.037151+00:00 20000076.662000000477 28999999.995999988168 48000000.069999992847 20395028.914000030607 60272.637373143 2023-11-24T15:17:49.039554+00:00 20000076.662000000477 28999999.986000001431 47999999.968000017107 20395028.557999968529 60272.637384564 2023-11-24T15:17:50.026337+00:00 20000076.660999998450 29000000.035000000149 48000000.024999983609 20395028.219000101089 60272.637396166 2023-11-24T15:17:51.028738+00:00 20000076.663999989629 29000000.015999998897 47999999.972999989986 20395027.747999910265 60272.637407768 2023-11-24T15:17:52.031142+00:00 20000076.662000000477 28999999.962999999523 47999999.975000016391 20395029.392000079155 60272.637419370 2023-11-24T15:17:53.033548+00:00 20000076.658000018448 29000000.005999978632 48000000.014999993145 20395028.825999978930 60272.637430791 2023-11-24T15:17:54.020329+00:00 20000076.663999971002 29000000.004000011832 48000000.049000017345 20395029.327000018209 60272.637442573 2023-11-24T15:17:55.038349+00:00 20000076.660000029951 29000000.004999998957 47999999.963999986649 20395028.784999970347 60272.637454175 2023-11-24T15:17:56.040748+00:00 20000076.662000000477 29000000.015000049025 48000000.049000017345 20395029.266999959946 60272.637465596 2023-11-24T15:17:57.027526+00:00 20000076.662000000477 28999999.994999948889 47999999.950999982655 20395028.443000078201 60272.637477198 2023-11-24T15:17:58.029930+00:00 20000076.662999991328 28999999.970000028610 47999999.968999981880 20395029.296000000089 60272.637488800 2023-11-24T15:17:59.032334+00:00 20000076.657999988645 29000000.023999989033 48000000.032000057399 20395029.789000000805 60272.637500402 2023-11-24T15:18:00.034745+00:00 20000076.662999991328 29000000.011000040919 48000000.011999957263 20395029.570000000298 60272.637511823 2023-11-24T15:18:01.021514+00:00 20000076.660000029951 28999999.973999980837 47999999.985000006855 20395029.548999991268 60272.637523605 2023-11-24T15:18:02.039533+00:00 20000076.662000000477 28999999.972999989986 47999999.980999946594 20395029.131999999285 60272.637535027 2023-11-24T15:18:03.026312+00:00 20000076.662999991328 29000000.026000019163 47999999.981000073254 20395029.852000001818 60272.637546629 2023-11-24T15:18:04.028711+00:00 20000076.662000000477 29000000.018999930471 48000000.038999922574 20395029.006000000983 60272.637558411 2023-11-24T15:18:05.046738+00:00 20000076.662000000477 29000000.009999990463 47999999.958000056446 20395029.370000001043 60272.637569832 2023-11-24T15:18:06.033505+00:00 20000076.658999979496 28999999.977000121027 48000000.051999926567 20395030.478999998420 60272.637581434 2023-11-24T15:18:07.035905+00:00 20000076.662000000477 28999999.995999928564 47999999.934000000358 20395030.258999999613 60272.637592855 2023-11-24T15:18:08.022679+00:00 20000076.665000021458 29000000.014000058174 48000000.012999996543 20395029.050999999046 60272.637604638 2023-11-24T15:18:09.040702+00:00 20000076.658999979496 29000000.009999990463 48000000.046999990940 20395028.833000000566 60272.637616059 2023-11-24T15:18:10.027475+00:00 20000076.661000009626 28999999.986999988556 47999999.967000007629 20395029.886000011116 60272.637627661 2023-11-24T15:18:11.029879+00:00 20000076.660000029951 29000000.005999919027 48000000.048000007868 20395030.030999958515 60272.637639263 2023-11-24T15:18:12.032290+00:00 20000076.664000030607 29000000.000000000000 48000000.004000008106 20395030.127000030130 60272.637650865 2023-11-24T15:18:13.034694+00:00 20000076.660999890417 28999999.987000111490 47999999.971000023186 20395029.198000010103 60272.637662466 2023-11-24T15:18:14.037088+00:00 20000076.662000060081 29000000.000000000000 48000000.013999998569 20395029.694999989122 60272.637673993 2023-11-24T15:18:15.032988+00:00 20000076.659999970347 29000000.000999931246 47999999.951999962330 20395030.066999968141 60272.637685670 2023-11-24T15:18:16.041897+00:00 20000076.662000060081 29000000.016000028700 48000000.023999989033 20395029.745000001043 60272.637697016 2023-11-24T15:18:17.022168+00:00 20000076.663999918848 28999999.990000009537 47999999.981000013649 20395029.431999981403 60272.637708799 2023-11-24T15:18:18.040185+00:00 20000076.660000089556 28999999.978999968618 48000000.044000029564 20395030.899000048637 60272.637720219 2023-11-24T15:18:19.026960+00:00 20000076.661999940872 29000000.003000020981 47999999.945999979973 20395030.320999979973 60272.637731821 2023-11-24T15:18:20.029359+00:00 20000076.661000009626 29000000.016000028700 48000000.047000050545 20395029.859000030905 60272.637743423 2023-11-24T15:18:21.031760+00:00 20000076.664000030607 29000000.024000000209 48000000.031999953091 20395030.138999998569 60272.637755025 2023-11-24T15:18:22.034162+00:00 20000076.659999970347 28999999.991999998689 47999999.991999976337 20395030.039999961853 60272.637766627 2023-11-24T15:18:23.036559+00:00 20000076.659999970347 28999999.969000000507 47999999.955000042915 20395030.171999990940 60272.637778048 2023-11-24T15:18:24.023337+00:00 20000076.662000060081 29000000.006000008434 48000000.026000022888 20395031.067000031471 60272.637789831 2023-11-24T15:18:25.041361+00:00 20000076.662999991328 28999999.996000010520 48000000.016999959946 20395030.807000041008 60272.637801252 2023-11-24T15:18:26.028146+00:00 20000076.659999970347 29000000.030000001192 47999999.963000059128 20395030.031999949366 60272.637812854 2023-11-24T15:18:27.030555+00:00 20000076.662000060081 28999999.981999989599 47999999.966999888420 20395030.085999969393 60272.637824455 2023-11-24T15:18:28.032959+00:00 20000076.661999940872 28999999.988999988884 48000000.057000041008 20395030.659000039101 60272.637836058 2023-11-24T15:18:29.035360+00:00 20000076.662999991328 29000000.002000000328 48000000.016000032425 20395030.679000020027 60272.637847479 2023-11-24T15:18:30.022137+00:00 20000076.660000089556 29000000.013000011444 47999999.980999991298 20395030.544000029564 60272.637859261 2023-11-24T15:18:31.040157+00:00 20000076.661000009626 28999999.987999979407 47999999.971000000834 20395030.504999998957 60272.637870863 2023-11-24T15:18:32.042554+00:00 20000076.663999918848 29000000.004999998957 47999999.998999997973 20395030.969999909401 60272.637882284 2023-11-24T15:18:33.029344+00:00 20000076.660000089556 29000000.011000040919 48000000.022000007331 20395030.942000031471 60272.637893886 2023-11-24T15:18:34.031749+00:00 20000076.661999940872 28999999.988999959081 47999999.986999988556 20395031.386999960989 60272.637905488 2023-11-24T15:18:35.034149+00:00 20000076.661999940872 29000000.017000019550 48000000.035000033677 20395030.808000091463 60272.637917090 2023-11-24T15:18:36.036547+00:00 20000076.663000110537 29000000.003000020981 47999999.973999977112 20395030.441999908537 60272.637928511 2023-11-24T15:18:37.023326+00:00 20000076.659999970347 28999999.981999989599 48000001.004000008106 20395029.971000079066 60272.637940293 2023-11-24T15:18:38.041351+00:00 20000076.659000039101 29000000.004999998957 48000000.004000008106 20395030.416999939829 60272.637951714 2023-11-24T15:18:39.028127+00:00 20000076.662999998778 29000000.000999990851 47999999.977999992669 20395032.234000090510 60272.637963382 2023-11-24T15:18:40.036186+00:00 20000076.662999998778 28999999.981999989599 48000000.025999963284 20395032.009999990463 60272.637974918 2023-11-24T15:18:41.032949+00:00 20000076.662999998778 29000000.016999959946 48000000.019999980927 20395031.815999981016 60272.637986520 2023-11-24T15:18:42.035320+00:00 20000076.660000000149 28999999.988000039011 47999999.967000007629 20395031.638000011444 60272.637998122 2023-11-24T15:18:43.037719+00:00 20000076.662000000477 28999999.996999979019 47999999.994000077248 20395030.724999900907 60272.638009543 2023-11-24T15:18:44.024496+00:00 20000076.658999990672 29000000.024000048637 48000000.001999966800 20395030.944000009447 60272.638021326 2023-11-24T15:18:45.042517+00:00 20000076.662000000477 28999999.981999989599 47999999.988999962807 20395032.166000008583 60272.638032747 2023-11-24T15:18:46.029298+00:00 20000076.665000021458 29000000.013999938965 48000000.055999986827 20395032.123000029474 60272.638044348 2023-11-24T15:18:47.031706+00:00 20000076.658999979496 28999999.985000010580 47999999.958000056446 20395032.531000021845 60272.638055770 2023-11-24T15:18:48.018484+00:00 20000076.661000009626 28999999.995000001043 48000000.036000013351 20395032.238000039011 60272.638067552 2023-11-24T15:18:49.036507+00:00 20000076.662999991328 28999999.986000061035 47999999.968999981880 20395031.888000011444 60272.638079154 2023-11-24T15:18:50.038906+00:00 20000076.661000009626 29000000.004999998957 48000000.031000018120 20395031.373999949545 60272.638090575 2023-11-24T15:18:51.025677+00:00 20000076.664000000805 29000000.021000031382 47999999.981999993324 20395031.465999998152 60272.638102358 2023-11-24T15:18:52.043707+00:00 20000076.657000008970 29000000.016999959946 48000000.013999998569 20395031.844999998808 60272.638113779 2023-11-24T15:18:53.030481+00:00 20000076.664999961853 28999999.960999969393 47999999.967999987304 20395032.078999999911 60272.638125381 2023-11-24T15:18:54.032880+00:00 20000076.661000009626 29000000.009999990463 47999999.998000003397 20395032.587999999523 60272.638136982 2023-11-24T15:18:55.035278+00:00 20000076.661000009626 29000000.027000069618 48000000.013999998569 20395032.317000001669 60272.638148584 2023-11-24T15:18:56.037677+00:00 20000076.659999970347 28999999.972999930382 47999999.932999998331 20395031.677000001073 60272.638160111 2023-11-24T15:18:57.033570+00:00 20000076.664000030607 28999999.993000030518 48000000.048999987543 20395031.842999991030 60272.638171713 2023-11-24T15:18:58.035969+00:00 20000076.659999970347 29000000.011999998242 48000000.018999986351 20395031.833000000566 60272.638183134 2023-11-24T15:18:59.022749+00:00 20000076.663000050932 29000000.019000001252 48000000.069999992847 20395031.861999988556 60272.638194736 2023-11-24T15:19:00.025154+00:00 20000076.660999950022 29000000.016000010073 47999999.938000023365 20395032.589000020176 60272.638206518 2023-11-24T15:19:01.043169+00:00 20000076.663000050932 28999999.991000000387 47999999.973999977112 20395032.199000000954 60272.638217939 2023-11-24T15:19:02.029946+00:00 20000076.658999979496 28999999.969999980181 48000000.010000050068 20395032.092000011355 60272.638229541 2023-11-24T15:19:03.032346+00:00 20000076.662000000477 29000000.017000019550 48000000.021000027657 20395032.381999999285 60272.638241143 2023-11-24T15:19:04.034747+00:00 20000076.658999979496 28999999.988000009209 47999999.980999946594 20395032.854999959469 60272.638252745 2023-11-24T15:19:05.037148+00:00 20000076.664999961853 29000000.012999981642 48000000.050999999046 20395032.569000009447 60272.638264166 2023-11-24T15:19:06.023927+00:00 20000076.661000009626 28999999.981999989599 47999999.876999966800 20395032.026000019163 60272.638275768 2023-11-24T15:19:07.026327+00:00 20000076.661000009626 29000000.011000011116 48000000.095000028610 20395032.329999979585 60272.638287370 2023-11-24T15:19:08.028729+00:00 20000076.665000081062 29000000.004000011832 47999999.968000046909 20395032.489000018686 60272.638298972 2023-11-24T15:19:09.031136+00:00 20000076.657999988645 28999999.986999988556 48000000.070999979973 20395032.546999990940 60272.638310574 2023-11-24T15:19:10.033547+00:00 20000076.659999970347 29000000.025000039488 47999999.891999959946 20395032.140999969095 60272.638322175 2023-11-24T15:19:11.035945+00:00 20000076.661999940872 28999999.980999950320 48000000.029000036418 20395032.218000050634 60272.638333777 2023-11-24T15:19:12.038343+00:00 20000076.663000110537 29000000.025000039488 48000000.003999948502 20395032.337999999523 60272.638345198 2023-11-24T15:19:13.025128+00:00 20000076.660999890417 28999999.981999989599 48000000.037999987602 20395032.672999981791 60272.638356800 2023-11-24T15:19:14.027528+00:00 20000076.660000089556 28999999.989000018686 47999999.953000068665 20395032.278999980539 60272.638368402 2023-11-24T15:19:15.029932+00:00 20000076.663999918848 29000000.004999998957 47999999.983000002801 20395032.430000010878 60272.638380004 2023-11-24T15:19:16.032333+00:00 20000076.664000030607 29000000.007000029087 48000000.038000017405 20395032.652000010014 60272.638391425 2023-11-24T15:19:17.019118+00:00 20000076.657999988645 28999999.990999940783 47999999.937999993563 20395032.365999940783 60272.638403208 2023-11-24T15:19:18.037142+00:00 20000076.662000060081 29000000.001999970526 48000000.074000000954 20395032.324000000954 60272.638414809 2023-11-24T15:19:19.039541+00:00 20000076.662999991328 29000000.009000059217 48000000.005000032485 20395032.776000019163 60272.638426230 2023-11-24T15:19:20.026316+00:00 20000076.661000009626 28999999.986999988556 48000000.013999998569 20395033.104000091553 60272.638437832 2023-11-24T15:19:21.028716+00:00 20000076.659999970347 29000000.026000019163 47999999.987999983132 20395032.637999888510 60272.638449434 2023-11-24T15:19:22.031120+00:00 20000076.661000009626 28999999.981999989599 47999999.983999967575 20395033.128000020981 60272.638461036 2023-11-24T15:19:23.033522+00:00 20000076.664000030607 29000000.003000020981 48000000.031000018120 20395032.358000040054 60272.638472457 2023-11-24T15:19:24.020309+00:00 20000076.662999991328 28999999.985999941826 47999999.929000020027 20395033.069000009447 60272.638484240 2023-11-24T15:19:25.038332+00:00 20000076.658999919891 29000000.018000010401 48000000.026999950409 20395032.495000001043 60272.638495661 2023-11-24T15:19:26.025111+00:00 20000076.660000089556 29000000.000000000000 47999999.976999998093 20395033.238000039011 60272.638507263 2023-11-24T15:19:27.027507+00:00 20000076.664999961853 28999999.996999979019 48000000.032999992371 20395033.915999889374 60272.638519045 2023-11-24T15:19:28.045534+00:00 20000076.664000030607 29000000.000000000000 47999999.970000028610 20395033.396000031382 60272.638530467 2023-11-24T15:19:29.032318+00:00 20000076.656999949366 28999999.988000039011 48000000.021000027657 20395033.717000011355 60272.638542069 2023-11-24T15:19:30.034722+00:00 20000076.664000030607 29000000.003000020981 48000000.042999982834 20395033.383000019938 60272.638553489 2023-11-24T15:19:31.021495+00:00 20000076.659999970347 29000000.008999940008 47999999.935999989510 20395033.253000020981 60272.638565272 2023-11-24T15:19:32.039529+00:00 20000076.662000060081 28999999.993000030518 48000000.047999978065 20395033.493999961764 60272.638576693 2023-11-24T15:19:33.026305+00:00 20000076.659000001848 28999999.998999949545 47999999.955000042915 20395034.246999979019 60272.638588295 2023-11-24T15:19:34.028704+00:00 20000076.664000000805 29000000.013000011444 48000000.054999947548 20395033.771000031382 60272.638599897 2023-11-24T15:19:35.031108+00:00 20000076.661000009626 28999999.991000059992 47999999.913000106812 20395033.889000058174 60272.638611499 2023-11-24T15:19:36.033517+00:00 20000076.662999998778 29000000.008999999613 48000000.060999989510 20395033.863999959081 60272.638623101 2023-11-24T15:19:37.035920+00:00 20000076.660000000149 28999999.989999990910 47999999.998000003397 20395033.914000030607 60272.638634628 2023-11-24T15:19:38.031811+00:00 20000076.662999991328 28999999.986000001431 47999999.991000011563 20395033.679999951273 60272.638646305 2023-11-24T15:19:39.040716+00:00 20000076.662000000477 29000000.015000000596 47999999.981000013649 20395033.363000039011 60272.638657650 2023-11-24T15:19:40.020986+00:00 20000076.658000018448 28999999.995000001043 48000000.014999993145 20395033.995000001043 60272.638669433 2023-11-24T15:19:41.039007+00:00 20000076.662000000477 29000000.008999999613 48000000.025999993086 20395033.184000018984 60272.638680854 2023-11-24T15:19:42.025784+00:00 20000076.660999979824 28999999.989999979734 48000000.024000018835 20395033.980999950320 60272.638692456 2023-11-24T15:19:43.028184+00:00 20000076.664999991655 29000000.008000019938 47999999.999000012875 20395034.296000000089 60272.638704058 2023-11-24T15:19:44.030589+00:00 20000076.660000000149 28999999.986999988556 47999999.997999973595 20395033.730999998748 60272.638715660 2023-11-24T15:19:45.032987+00:00 20000076.660000000149 29000000.007000029087 47999999.998000033200 20395033.683000009507 60272.638727262 2023-11-24T15:19:46.035386+00:00 20000076.665000021458 28999999.993999961764 48000000.014999993145 20395034.451000001281 60272.638738682 2023-11-24T15:19:47.022167+00:00 20000076.660000029951 29000000.011000040919 47999999.988000042737 20395033.819999989122 60272.638750465 2023-11-24T15:19:48.040185+00:00 20000076.662999991328 29000000.002999961376 47999999.968999981880 20395033.918000008911 60272.638761886 2023-11-24T15:19:49.026965+00:00 20000076.662000000477 28999999.992000039667 47999999.975000016391 20395034.944999989122 60272.638773488 2023-11-24T15:19:50.029368+00:00 20000076.658999979496 29000000.012999951839 48000000.038999922574 20395033.886000011116 60272.638785090 2023-11-24T15:19:51.031772+00:00 20000076.661000009626 28999999.983000040054 47999999.998000033200 20395034.026999980211 60272.638796692 2023-11-24T15:19:52.034174+00:00 20000076.662000000477 28999999.996999979019 48000000.027000069618 20395034.324000000954 60272.638808113 2023-11-24T15:19:53.020950+00:00 20000076.659999970347 29000000.011999960989 47999999.977999933064 20395034.353000018746 60272.638819715 2023-11-24T15:19:54.023347+00:00 20000076.663000050932 28999999.996000051498 47999999.939000010490 20395034.697000000626 60272.638831497 2023-11-24T15:19:55.041366+00:00 20000076.659999970347 28999999.996000051498 47999999.996999979019 20395034.497999999672 60272.638842918 2023-11-24T15:19:56.028148+00:00 20000076.662999991328 29000000.028000000864 48000000.072000026703 20395033.513999998569 60272.638854520 2023-11-24T15:19:57.030557+00:00 20000076.661000009626 28999999.960999969393 47999999.980999946594 20395034.674000021070 60272.638866122 2023-11-24T15:19:58.032964+00:00 20000076.662000060081 29000000.005999919027 47999999.986000061035 20395034.579999979585 60272.638877724 2023-11-24T15:19:59.035365+00:00 20000076.661999940872 28999999.995000001043 47999999.909999996424 20395033.790000021458 60272.638889145 2023-11-24T15:20:00.022147+00:00 20000076.664999961853 29000000.039000030607 48000000.037000000477 20395034.216999951750 60272.638900928 2023-11-24T15:20:01.040155+00:00 20000076.656000021845 28999999.996999979019 48000000.097999989986 20395033.934999998659 60272.638912349 2023-11-24T15:20:02.026939+00:00 20000076.662999991328 28999999.983000040054 47999999.988000012934 20395034.529000040144 60272.638923950 2023-11-24T15:20:03.029341+00:00 20000076.665000081062 29000000.003999948502 47999999.937000006437 20395034.123999949545 60272.638935552 2023-11-24T15:20:04.031739+00:00 20000076.659999970347 28999999.978000041097 48000000.040999978781 20395034.531000021845 60272.638947154 2023-11-24T15:20:05.034140+00:00 20000076.661000009626 28999999.986999988556 47999999.914000026882 20395034.380999978632 60272.638958756 2023-11-24T15:20:06.036539+00:00 20000076.661000009626 29000000.031000021845 48000000.098999977112 20395034.497000038624 60272.638970177 2023-11-24T15:20:07.023319+00:00 20000076.662999991328 28999999.996000051498 47999999.991999976337 20395035.066999968141 60272.638981960 2023-11-24T15:20:08.041335+00:00 20000076.661999940872 29000000.020999908447 48000000.005000047386 20395035.307000041008 60272.638993381 2023-11-24T15:20:09.028108+00:00 20000076.662999991328 28999999.996000051498 48000000.001999966800 20395034.833000000566 60272.639004983 2023-11-24T15:20:10.030504+00:00 20000076.657999988645 28999999.973999980837 48000000.003000020981 20395035.569999929518 60272.639016404 2023-11-24T15:20:11.017276+00:00 20000076.664000030607 29000000.016999959946 48000000.013999938965 20395034.356000069529 60272.639028186 2023-11-24T15:20:12.035307+00:00 20000076.659000039101 28999999.964000109583 47999999.932000041008 20395035.615000009537 60272.639039788 2023-11-24T15:20:13.037700+00:00 20000076.664000030607 29000000.022999998182 48000000.019000053406 20395036.302999969572 60272.639051209 2023-11-24T15:20:14.024473+00:00 20000076.657999988645 29000000.000000000000 48000000.072999946773 20395035.560999989510 60272.639062992 2023-11-24T15:20:15.042497+00:00 20000076.662999991328 28999999.973000001162 47999999.904999971390 20395034.248000029474 60272.639074413 2023-11-24T15:20:16.029273+00:00 20000076.661000009626 29000000.026999998838 47999999.954000003636 20395035.651000019163 60272.639086015 2023-11-24T15:20:17.031674+00:00 20000076.659999970347 29000000.002000000328 48000000.054000020027 20395035.647999998182 60272.639097542 2023-11-24T15:20:18.027567+00:00 20000076.667999979109 28999999.998999979347 48000000.024000048637 20395036.066999908537 60272.639109218 2023-11-24T15:20:19.036477+00:00 20000076.661000009626 28999999.991000030190 48000000.005000002682 20395035.560000058264 60272.639120564 2023-11-24T15:20:20.016750+00:00 20000076.657999988645 28999999.996999979019 47999999.978999972343 20395035.417999979109 60272.639132347 2023-11-24T15:20:21.034772+00:00 20000076.661000009626 29000000.010000020266 47999999.960999973118 20395035.192000031471 60272.639144024 2023-11-24T15:20:22.043679+00:00 20000076.661000009626 29000000.028999980539 48000000.048000007868 20395035.115000009537 60272.639155370 2023-11-24T15:20:23.023946+00:00 20000076.662999991328 28999999.967000011355 47999999.971999987960 20395035.419999960810 60272.639167152 2023-11-24T15:20:24.041971+00:00 20000076.662999991328 29000000.009999990463 48000000.119999997318 20395035.672000050545 60272.639178574 2023-11-24T15:20:25.028756+00:00 20000076.659999970347 28999999.985000010580 47999999.918000012636 20395035.940999981016 60272.639190176 2023-11-24T15:20:26.031161+00:00 20000076.660000000149 28999999.985000010580 47999999.967999987304 20395035.288999918848 60272.639201596 2023-11-24T15:20:27.017939+00:00 20000076.660999998450 29000000.019999980927 48000000.082000017166 20395035.545000080019 60272.639213379 2023-11-24T15:20:28.035961+00:00 20000076.662999998778 29000000.012000020593 47999999.962999999523 20395035.409999970347 60272.639224800 2023-11-24T15:20:29.022746+00:00 20000076.660999991000 28999999.996999979019 48000000.015999972820 20395034.996999979019 60272.639236402 2023-11-24T15:20:30.025148+00:00 20000076.662000000477 28999999.988999959081 47999999.949999988079 20395035.735000010580 60272.639248185 2023-11-24T15:20:31.043176+00:00 20000076.660999998450 29000000.006000038236 48000000.055000007153 20395035.424999948591 60272.639259606 2023-11-24T15:20:32.029956+00:00 20000076.662000000477 29000000.029999971390 47999999.940000057220 20395035.873000029474 60272.639271208 2023-11-24T15:20:33.032363+00:00 20000076.662000000477 28999999.975000020117 48000000.023000001907 20395036.695999979973 60272.639282810 2023-11-24T15:20:34.034758+00:00 20000076.660000000149 29000000.009999990463 48000000.047999978065 20395036.263000011444 60272.639294411 2023-11-24T15:20:35.037140+00:00 20000076.662000000477 28999999.973000049591 47999999.934999942780 20395035.002000089735 60272.639305832 2023-11-24T15:20:36.023885+00:00 20000076.663000021130 29000000.003999948502 48000000.032000057399 20395035.368999999017 60272.639317434 2023-11-24T15:20:37.026285+00:00 20000076.662999991328 29000000.001000050455 48000000.021999962628 20395036.122000001371 60272.639329036 2023-11-24T15:20:38.028689+00:00 20000076.661000009626 29000000.009999990463 47999999.968999981880 20395036.635000001639 60272.639340638 2023-11-24T15:20:39.031090+00:00 20000076.660000000149 28999999.995999928564 47999999.930999986827 20395036.775000009686 60272.639352240 2023-11-24T15:20:40.033491+00:00 20000076.665000021458 29000000.019999980927 48000000.065000057220 20395035.837000001222 60272.639363841 2023-11-24T15:20:41.035891+00:00 20000076.659999970347 28999999.991000059992 47999999.994999997318 20395035.938999999315 60272.639375443 2023-11-24T15:20:42.038290+00:00 20000076.658999979496 29000000.001000050455 48000000.003000020981 20395036.274999991059 60272.639386864 2023-11-24T15:20:43.025070+00:00 20000076.665000021458 29000000.002999901772 48000000.053999900818 20395036.161000009626 60272.639398466 2023-11-24T15:20:44.027464+00:00 20000076.657999988645 28999999.998000029474 47999999.977999992669 20395036.212000008672 60272.639410068 2023-11-24T15:20:45.029866+00:00 20000076.662999991328 29000000.009000059217 47999999.977000012994 20395035.602999988943 60272.639421670 2023-11-24T15:20:46.032274+00:00 20000076.662000000477 28999999.972999930382 47999999.966999992728 20395036.589000020176 60272.639433091 2023-11-24T15:20:47.019056+00:00 20000076.660000029951 29000000.012000080198 48000000.025999993086 20395037.112999979407 60272.639444874 2023-11-24T15:20:48.037079+00:00 20000076.663999971002 28999999.990999940783 48000000.040000021458 20395036.352999988943 60272.639456475 2023-11-24T15:20:49.039477+00:00 20000076.665000021458 29000000.016000028700 47999999.983999997377 20395036.043000038713 60272.639467896 2023-11-24T15:20:50.026253+00:00 20000076.656000021845 28999999.988000001758 47999999.940999977291 20395036.558999959379 60272.639479498 2023-11-24T15:20:51.028648+00:00 20000076.664999961853 28999999.989000011235 48000000.060999989510 20395036.772000011057 60272.639491100 2023-11-24T15:20:52.031047+00:00 20000076.660000029951 29000000.018999990076 48000000.003000020981 20395037.313000019640 60272.639502702 2023-11-24T15:20:53.033450+00:00 20000076.661000009626 28999999.980000000447 47999999.967000007629 20395036.062999960035 60272.639514123 2023-11-24T15:20:54.020226+00:00 20000076.661999940872 29000000.009999990463 47999999.951999962330 20395036.253000020981 60272.639525906 2023-11-24T15:20:55.038248+00:00 20000076.662999991328 29000000.004999998957 48000000.005000002682 20395037.644999980927 60272.639537327 2023-11-24T15:20:56.025012+00:00 20000076.659000039101 29000000.010000020266 48000000.064000010490 20395037.777000010014 60272.639548928 2023-11-24T15:20:57.027408+00:00 20000076.662000060081 29000000.010999981314 48000000.034000039101 20395036.717000011355 60272.639560711 2023-11-24T15:20:58.045435+00:00 20000076.662999991328 28999999.967000011355 47999999.965999960899 20395036.175999999046 60272.639572132 2023-11-24T15:20:59.032213+00:00 20000076.659999970347 29000000.028000000864 48000000.009000062943 20395037.215000029653 60272.639583734 2023-11-24T15:21:00.034619+00:00 20000076.661000009626 28999999.999000009149 47999999.905999898911 20395036.848999980837 60272.639595260 2023-11-24T15:21:01.030501+00:00 20000076.664000030607 28999999.978999968618 48000000.122000098228 20395036.532999988645 60272.639606938 2023-11-24T15:21:02.039402+00:00 20000076.658999919891 29000000.018999990076 47999999.945999979973 20395036.989000018686 60272.639618283 2023-11-24T15:21:03.019676+00:00 20000076.662000060081 29000000.016000028700 47999999.944999933243 20395037.386000040919 60272.639630066 2023-11-24T15:21:04.037700+00:00 20000076.664999961853 28999999.971000019461 48000000.106999993324 20395037.857999920845 60272.639641487 2023-11-24T15:21:05.024478+00:00 20000076.659000039101 28999999.995000001043 47999999.917000062764 20395037.006999969482 60272.639653089 2023-11-24T15:21:06.026878+00:00 20000076.662999991328 29000000.044999960810 48000000.026000000536 20395035.710000038147 60272.639664872 2023-11-24T15:21:07.044903+00:00 20000076.659999970347 28999999.951000031084 48000000.005000002682 20395037.245000001043 60272.639676292 2023-11-24T15:21:08.031678+00:00 20000076.662000060081 28999999.995000001043 48000000.006999999285 20395037.963999990374 60272.639687894 2023-11-24T15:21:09.034073+00:00 20000076.661999940872 29000000.008000019938 47999999.971000023186 20395037.915000081062 60272.639699316 2023-11-24T15:21:10.020855+00:00 20000076.661000009626 29000000.013999938965 48000000.063999980688 20395038.142999891192 60272.639711098 2023-11-24T15:21:11.038879+00:00 20000076.662000060081 28999999.998000029474 47999999.990000039339 20395038.635000109673 60272.639722519 2023-11-24T15:21:12.025653+00:00 20000076.661999940872 29000000.009999990463 47999999.979999959469 20395036.859999898821 60272.639734121 2023-11-24T15:21:13.028051+00:00 20000076.659000039101 28999999.996999979019 47999999.991999976337 20395036.828000068665 60272.639745723 2023-11-24T15:21:14.030453+00:00 20000076.662999991328 28999999.970000028610 48000000.022000007331 20395037.778999920934 60272.639757325 2023-11-24T15:21:15.032857+00:00 20000076.661999940872 29000000.029000040144 47999999.983000040054 20395037.918000098318 60272.639768926 2023-11-24T15:21:16.035253+00:00 20000076.662999991328 29000000.013999938965 47999999.973999977112 20395038.218999978155 60272.639780347 2023-11-24T15:21:17.022026+00:00 20000076.657000061125 28999999.981999989599 47999999.992999970913 20395038.138000011444 60272.639792130 2023-11-24T15:21:18.040041+00:00 20000076.664000030607 28999999.996000051498 47999999.996999979019 20395037.371999979019 60272.639803551 2023-11-24T15:21:19.026817+00:00 20000076.659999970347 28999999.982999920845 48000000.030000090599 20395037.718999978155 60272.639815153 2023-11-24T15:21:20.029217+00:00 20000076.660999998450 29000000.007000088692 47999999.983999967575 20395038.213000059128 60272.639826755 2023-11-24T15:21:21.031621+00:00 20000076.664000000805 29000000.006999969482 47999999.998999953270 20395037.784999970347 60272.639838357 2023-11-24T15:21:22.034015+00:00 20000076.660000000149 28999999.998000029474 47999999.971000082791 20395037.646999958903 60272.639849778 2023-11-24T15:21:23.020787+00:00 20000076.660999998450 28999999.985999941826 48000000.042999982834 20395037.721999999136 60272.639861380 2023-11-24T15:21:24.023188+00:00 20000076.664999991655 29000000.016000028700 48000000.005999922752 20395037.822000030428 60272.639873162 2023-11-24T15:21:25.041210+00:00 20000076.660000011325 28999999.990000009537 47999999.972000002861 20395038.121999979019 60272.639884583 2023-11-24T15:21:26.027993+00:00 20000076.660000000149 29000000.016999959946 48000000.048000097275 20395038.289999961853 60272.639896185 2023-11-24T15:21:27.030397+00:00 20000076.662000000477 28999999.991999998689 47999999.994999997318 20395038.595000028610 60272.639907787 2023-11-24T15:21:28.032797+00:00 20000076.662999991328 29000000.008999999613 47999999.984999902546 20395038.624000068754 60272.639919389 2023-11-24T15:21:29.035200+00:00 20000076.660000029951 28999999.988000009209 47999999.980999998748 20395037.313000001013 60272.639930810 2023-11-24T15:21:30.021969+00:00 20000076.664999991655 29000000.037999991328 48000000.035999998450 20395037.627999998629 60272.639942411 2023-11-24T15:21:31.024349+00:00 20000076.658999979496 28999999.984000030905 47999999.988999992609 20395038.592000000179 60272.639954013 2023-11-24T15:21:32.026707+00:00 20000076.660000000149 28999999.989999979734 47999999.999000012875 20395038.092000011355 60272.639965614 2023-11-24T15:21:33.029072+00:00 20000076.665000021458 28999999.994000021368 47999999.962000012398 20395038.462999999523 60272.639977216 2023-11-24T15:21:34.031474+00:00 20000076.662000000477 29000000.008999969810 48000000.055000007153 20395038.513000000268 60272.639988818 2023-11-24T15:21:35.033870+00:00 20000076.658999979496 28999999.984000030905 48000000.005999982357 20395037.891999989748 60272.640000420 2023-11-24T15:21:36.036272+00:00 20000076.662000000477 29000000.018000010401 47999999.945999979973 20395038.365000009537 60272.640011841 2023-11-24T15:21:37.023045+00:00 20000076.664000030607 28999999.972999989986 48000000.027999997139 20395039.002000000328 60272.640023624 2023-11-24T15:21:38.041069+00:00 20000076.658999979496 29000000.027000010014 47999999.990999996662 20395037.525999989361 60272.640035044 2023-11-24T15:21:39.027835+00:00 20000076.663999971002 28999999.981999989599 48000000.005000002682 20395038.627000000328 60272.640046646 2023-11-24T15:21:40.030233+00:00 20000076.659000039101 28999999.990000009537 47999999.948000073433 20395039.380999978632 60272.640058173 2023-11-24T15:21:41.026128+00:00 20000076.663999971002 29000000.014999989420 48000000.061999917030 20395039.029000040144 60272.640069850 2023-11-24T15:21:42.035038+00:00 20000076.659000039101 29000000.013999998569 47999999.989000082016 20395038.589999970049 60272.640081452 2023-11-24T15:21:43.037435+00:00 20000076.662999991328 29000000.008000019938 48000000.025999903679 20395038.171999990940 60272.640092978 2023-11-24T15:21:44.033331+00:00 20000076.661000009626 28999999.986000001431 47999999.971000082791 20395038.620000001043 60272.640104656 2023-11-24T15:21:45.042236+00:00 20000076.660999950022 28999999.998000029474 47999999.968999981880 20395039.325999978930 60272.640116001 2023-11-24T15:21:46.022508+00:00 20000076.660000029951 28999999.988999959081 48000000.041999943554 20395039.066000040621 60272.640127784 2023-11-24T15:21:47.040525+00:00 20000076.661999940872 29000000.008999940008 47999999.934000022709 20395039.347999989986 60272.640139205 2023-11-24T15:21:48.027305+00:00 20000076.663000110537 29000000.004999998957 48000000.007000088692 20395039.089999970049 60272.640150807 2023-11-24T15:21:49.029711+00:00 20000076.660999890417 29000000.003000020981 48000000.049999952316 20395038.956000030041 60272.640162228 2023-11-24T15:21:50.016494+00:00 20000076.663000110537 29000000.003000020981 48000000.001000046730 20395038.422999981791 60272.640174011 2023-11-24T15:21:51.034512+00:00 20000076.660999890417 28999999.990000009537 48000000.009000003338 20395038.655000030994 60272.640185612 2023-11-24T15:21:52.036908+00:00 20000076.661000009626 28999999.983999971300 47999999.974999986589 20395039.627999961376 60272.640197034 2023-11-24T15:21:53.023687+00:00 20000076.662000060081 28999999.991000059992 47999999.968000009656 20395039.254999998957 60272.640208816 2023-11-24T15:21:54.041708+00:00 20000076.661000009626 29000000.013000011444 48000000.014999993145 20395038.802999969572 60272.640220237 2023-11-24T15:21:55.028492+00:00 20000076.661999940872 29000000.008000019938 48000000.054000020027 20395038.803000088781 60272.640231839 2023-11-24T15:21:56.030894+00:00 20000076.662999991328 29000000.013999938965 47999999.937999956310 20395039.362999919802 60272.640243260 2023-11-24T15:21:57.017674+00:00 20000076.660000089556 28999999.990000009537 48000000.026000022888 20395039.103000041097 60272.640255043 2023-11-24T15:21:58.035697+00:00 20000076.662999991328 29000000.011000040919 48000000.017000019550 20395038.753999948502 60272.640266464 2023-11-24T15:21:59.022473+00:00 20000076.658999919891 28999999.973999980837 48000000.027999997139 20395038.991000059992 60272.640278066 2023-11-24T15:22:00.024881+00:00 20000076.662000060081 28999999.988000039011 47999999.973999977112 20395038.870000001043 60272.640289668 2023-11-24T15:22:01.027270+00:00 20000076.662999991328 29000000.023999929428 48000000.045999996364 20395039.583999991417 60272.640301269 2023-11-24T15:22:02.029665+00:00 20000076.662999991328 28999999.998000029474 47999999.973999977112 20395040.355999950320 60272.640312871 2023-11-24T15:22:03.032073+00:00 20000076.661000009626 29000000.003999948502 47999999.989000082016 20395039.520000100136 60272.640324472 2023-11-24T15:22:04.034435+00:00 20000076.661999940872 28999999.993000000715 48000000.009999990463 20395038.621999979019 60272.640336074 2023-11-24T15:22:05.036799+00:00 20000076.659000039101 28999999.995999988168 47999999.939000010490 20395039.227999929339 60272.640347495 2023-11-24T15:22:06.023553+00:00 20000076.664000030607 29000000.025000009686 47999999.991999976337 20395039.213999990374 60272.640359097 2023-11-24T15:22:07.025952+00:00 20000076.664000030607 29000000.008999988437 48000000.037999987602 20395039.390000101179 60272.640370699 2023-11-24T15:22:08.028349+00:00 20000076.655999898911 28999999.981000009924 48000000.036000013351 20395039.788999918848 60272.640382300 2023-11-24T15:22:09.030751+00:00 20000076.662999991328 28999999.997999999672 47999999.936999917030 20395040.456000089645 60272.640393721 2023-11-24T15:22:10.017533+00:00 20000076.659000039101 28999999.980000019073 48000000.036000013351 20395039.632999900728 60272.640405504 2023-11-24T15:22:11.035553+00:00 20000076.664999961853 29000000.013999998569 47999999.991999976337 20395039.661000009626 60272.640417106 2023-11-24T15:22:12.037945+00:00 20000076.661000009626 28999999.995999988168 48000000.000000000000 20395039.297000050545 60272.640428527 2023-11-24T15:22:13.024720+00:00 20000076.661000009626 28999999.984000030905 47999999.994000077248 20395039.707000020891 60272.640440129 2023-11-24T15:22:14.027120+00:00 20000076.664999999106 29000000.007999960333 47999999.995999991894 20395039.082000020891 60272.640451731 2023-11-24T15:22:15.029521+00:00 20000076.657000008970 29000000.023999989033 48000000.057000011206 20395039.031999949366 60272.640463333 2023-11-24T15:22:16.031924+00:00 20000076.661999989301 28999999.991000059992 47999999.907000012696 20395040.669000029564 60272.640474753 2023-11-24T15:22:17.018699+00:00 20000076.662000000477 28999999.987999979407 48000000.026999980211 20395041.421000000089 60272.640486536 2023-11-24T15:22:18.036729+00:00 20000076.660999998450 29000000.029999971390 48000000.025999993086 20395040.592999938875 60272.640497957 2023-11-24T15:22:19.023501+00:00 20000076.662999998778 28999999.998000029474 47999999.984000027180 20395038.762000080198 60272.640509559 2023-11-24T15:22:20.025900+00:00 20000076.661000009626 28999999.994000021368 48000000.051999993622 20395038.894999980927 60272.640521161 2023-11-24T15:22:21.028302+00:00 20000076.660999979824 28999999.993999961764 48000000.001999966800 20395039.483999971300 60272.640532763 2023-11-24T15:22:22.030703+00:00 20000076.662000000477 29000000.003000020981 48000000.004000008106 20395040.664000000805 60272.640544365 2023-11-24T15:22:23.033103+00:00 20000076.663000021130 28999999.990000009537 47999999.970000028610 20395041.368000000715 60272.640555891 2023-11-24T15:22:24.028996+00:00 20000076.660999979824 29000000.013999938965 48000000.023000001907 20395040.944999989122 60272.640567568 2023-11-24T15:22:25.037907+00:00 20000076.657000008970 28999999.994000080973 47999999.955000042915 20395038.934999998659 60272.640578914 2023-11-24T15:22:26.018176+00:00 20000076.664999991655 28999999.972999930382 48000000.010999917984 20395039.697000000626 60272.640590697 2023-11-24T15:22:27.036192+00:00 20000076.660000029951 29000000.020000100136 47999999.986000061035 20395040.499000009149 60272.640602117 2023-11-24T15:22:28.022967+00:00 20000076.662999991328 29000000.006999969482 48000000.046999931335 20395040.393000010401 60272.640613719 2023-11-24T15:22:29.025367+00:00 20000076.662000000477 29000000.021999958903 47999999.925000071526 20395039.962999999523 60272.640625502 2023-11-24T15:22:30.043387+00:00 20000076.658999979496 28999999.981000069529 48000000.064999938011 20395041.468999978155 60272.640636923 2023-11-24T15:22:31.030166+00:00 20000076.666999999434 28999999.972999930382 47999999.924000017345 20395041.152000010014 60272.640648525 2023-11-24T15:22:32.032565+00:00 20000076.657999988645 29000000.011000040919 48000000.077999949455 20395040.262999981642 60272.640659946 2023-11-24T15:22:33.019340+00:00 20000076.660000029951 29000000.011000040919 48000000.009000062943 20395039.409000009298 60272.640671729 2023-11-24T15:22:34.037357+00:00 20000076.663999971002 28999999.993999961764 47999999.978999972343 20395040.872999999672 60272.640683149 2023-11-24T15:22:35.024115+00:00 20000076.660000029951 29000000.021000031382 47999999.925999999046 20395040.892000019550 60272.640694864 2023-11-24T15:22:36.036255+00:00 20000076.663999971002 28999999.985000010580 48000000.057999998331 20395041.392000019550 60272.640706237 2023-11-24T15:22:37.018931+00:00 20000076.660000029951 28999999.973999980837 47999999.998000010848 20395041.039999961853 60272.640717839 2023-11-24T15:22:38.021331+00:00 20000076.661000009626 29000000.008999940008 47999999.972999989986 20395040.491999980062 60272.640729622 2023-11-24T15:22:39.039353+00:00 20000076.662999931723 29000000.017000079155 48000000.018999986351 20395041.456000030041 60272.640741043 2023-11-24T15:22:40.026135+00:00 20000076.660000089556 29000000.005999919027 48000000.007999986410 20395039.957000020891 60272.640752645 2023-11-24T15:22:41.028534+00:00 20000076.661999940872 28999999.980000000447 48000000.034000039101 20395040.280999958515 60272.640764247 2023-11-24T15:22:42.030931+00:00 20000076.659000039101 28999999.993000008166 47999999.954999983311 20395041.520000040531 60272.640775849 2023-11-24T15:22:43.033332+00:00 20000076.662999991328 29000000.025999989361 48000000.008000023663 20395041.857999980450 60272.640787270 2023-11-24T15:22:44.020118+00:00 20000076.662000060081 28999999.982000008225 48000000.033999979496 20395040.907999988645 60272.640799053 2023-11-24T15:22:45.038135+00:00 20000076.664999961853 29000000.011999990791 47999999.948000006378 20395039.962000008672 60272.640810473 2023-11-24T15:22:46.024911+00:00 20000076.657999988645 28999999.988000009209 48000000.017000019550 20395039.981000009924 60272.640822075 2023-11-24T15:22:47.027316+00:00 20000076.661999940872 29000000.032000008970 48000000.003999948502 20395041.323000010103 60272.640833677 2023-11-24T15:22:48.029721+00:00 20000076.661000009626 28999999.981999989599 48000000.022000066936 20395040.883000019938 60272.640845279 2023-11-24T15:22:49.032130+00:00 20000076.662999991328 29000000.008999969810 47999999.963999986649 20395041.038999918848 60272.640856881 2023-11-24T15:22:50.034532+00:00 20000076.662000060081 28999999.986000001431 47999999.990999937057 20395042.120000001043 60272.640868302 2023-11-24T15:22:51.021313+00:00 20000076.661000009626 29000000.016000028700 48000000.023000001907 20395040.560999989510 60272.640880085 2023-11-24T15:22:52.039333+00:00 20000076.661000009626 28999999.986000001431 47999999.976999998093 20395041.386000040919 60272.640891506 2023-11-24T15:22:53.026117+00:00 20000076.659999970347 29000000.000000000000 47999999.972000002861 20395040.815000060946 60272.640903108 2023-11-24T15:22:54.028518+00:00 20000076.661999940872 29000000.008999999613 48000000.083999991417 20395041.279999971390 60272.640914529 2023-11-24T15:22:55.015299+00:00 20000076.666000008583 28999999.983999971300 47999999.967000007629 20395041.723999980837 60272.640926312 2023-11-24T15:22:56.033326+00:00 20000076.659000039101 29000000.008999999613 48000000.052000053227 20395041.710999969393 60272.640937914 2023-11-24T15:22:57.035729+00:00 20000076.661000009626 28999999.997000038624 47999999.927999973297 20395041.671000000089 60272.640949334 2023-11-24T15:22:58.022508+00:00 20000076.664000030607 29000000.021000031382 48000000.005000002682 20395040.911000009626 60272.640961117 2023-11-24T15:22:59.040523+00:00 20000076.659999970347 29000000.000000000000 48000000.043000012636 20395041.368000030518 60272.640972538 2023-11-24T15:23:00.027308+00:00 20000076.661999940872 28999999.977999929339 47999999.965999990702 20395041.736999988556 60272.640984140 2023-11-24T15:23:01.029696+00:00 20000076.662000060081 28999999.983999971300 48000000.009000003338 20395042.118000030518 60272.640995561 2023-11-24T15:23:02.016472+00:00 20000076.662999991328 29000000.016000028700 48000000.022000007331 20395041.131999969482 60272.641007344 2023-11-24T15:23:03.034502+00:00 20000076.656999949366 29000000.000000000000 47999999.957999996841 20395041.251999970526 60272.641018765 2023-11-24T15:23:04.021288+00:00 20000076.663000110537 29000000.019000049680 48000000.092000007629 20395041.996999979019 60272.641030367 2023-11-24T15:23:05.023688+00:00 20000076.662999991328 28999999.985000010580 47999999.899999983609 20395041.236000061035 60272.641042150 2023-11-24T15:23:06.041717+00:00 20000076.659999970347 29000000.014999989420 47999999.984000027180 20395041.297999981791 60272.641053570 2023-11-24T15:23:07.028490+00:00 20000076.664999999106 28999999.995000001043 48000000.074000000954 20395042.406000021845 60272.641065172 2023-11-24T15:23:08.030892+00:00 20000076.662999998778 28999999.991999980062 47999999.962999999523 20395042.654999971390 60272.641076699 2023-11-24T15:23:09.026789+00:00 20000076.657999999821 28999999.990999940783 47999999.957000017166 20395042.904000040144 60272.641088376 2023-11-24T15:23:10.035702+00:00 20000076.660000000149 29000000.008000019938 48000000.092999942601 20395041.424000021070 60272.641099722 2023-11-24T15:23:11.015977+00:00 20000076.662999998778 28999999.991000059992 47999999.960000038147 20395041.824999928474 60272.641111504 2023-11-24T15:23:12.033991+00:00 20000076.662000000477 29000000.000000000000 47999999.983000040054 20395042.172999981791 60272.641122926 2023-11-24T15:23:13.020772+00:00 20000076.660999998450 28999999.986999988556 48000000.033999919891 20395042.173000101000 60272.641134528 2023-11-24T15:23:14.023173+00:00 20000076.660999979824 28999999.998000029474 47999999.957000017166 20395041.855999998748 60272.641146310 2023-11-24T15:23:15.041199+00:00 20000076.660000029951 29000000.029999971390 48000000.011999957263 20395042.815999999642 60272.641157731 2023-11-24T15:23:16.027978+00:00 20000076.662999991328 28999999.995999928564 48000000.017000079155 20395043.219999998808 60272.641169333 2023-11-24T15:23:17.030382+00:00 20000076.662999991328 29000000.026000019163 48000000.069999933243 20395042.440999999642 60272.641180935 2023-11-24T15:23:18.032789+00:00 20000076.660000000149 28999999.943999998271 47999999.919000029564 20395042.353999998420 60272.641192537 2023-11-24T15:23:19.035186+00:00 20000076.661000009626 29000000.029999990016 48000000.013000011444 20395041.576000008732 60272.641203958 2023-11-24T15:23:20.021967+00:00 20000076.664000000805 29000000.000999998301 47999999.972000002861 20395042.284000009298 60272.641215560 2023-11-24T15:23:21.024372+00:00 20000076.661000009626 29000000.004000011832 48000000.000000000000 20395042.923999991268 60272.641227162 2023-11-24T15:23:22.026773+00:00 20000076.662000000477 28999999.993999991566 47999999.961000010371 20395042.970999989659 60272.641238764 2023-11-24T15:23:23.029182+00:00 20000076.662000000477 29000000.000000000000 48000000.039999991655 20395043.312999989837 60272.641250365 2023-11-24T15:23:24.031589+00:00 20000076.658999979496 28999999.988999988884 48000000.025000013411 20395043.037000000477 60272.641261967 2023-11-24T15:23:25.033991+00:00 20000076.665000021458 29000000.018000010401 47999999.989999979734 20395041.337000008672 60272.641273569 2023-11-24T15:23:26.036388+00:00 20000076.657000008970 28999999.994000021368 48000000.028999976814 20395041.947000030428 60272.641284990 2023-11-24T15:23:27.023162+00:00 20000076.662000000477 28999999.995000001043 47999999.991000063717 20395042.207999940962 60272.641296592 2023-11-24T15:23:28.025565+00:00 20000076.662000000477 28999999.986999988556 47999999.981999993324 20395042.952000018209 60272.641308194 2023-11-24T15:23:29.027970+00:00 20000076.660999950022 28999999.983999971300 47999999.998999953270 20395043.062000039965 60272.641319796 2023-11-24T15:23:30.030377+00:00 20000076.662000000477 29000000.020000040531 48000000.015000052750 20395043.093999978155 60272.641331217 2023-11-24T15:23:31.017161+00:00 20000076.663000050932 29000000.009999990463 47999999.941999971867 20395043.025999959558 60272.641343000 2023-11-24T15:23:32.035177+00:00 20000076.662000000477 29000000.008000019938 48000000.054000020027 20395042.710000038147 60272.641354602 2023-11-24T15:23:33.037575+00:00 20000076.659999970347 28999999.997999969870 48000000.005000002682 20395042.203000009060 60272.641366023 2023-11-24T15:23:34.024351+00:00 20000076.661000009626 28999999.995000001043 47999999.947000026703 20395042.415999948978 60272.641377625 2023-11-24T15:23:35.026756+00:00 20000076.661000009626 29000000.007000029087 48000000.036999940872 20395042.707000020891 60272.641389227 2023-11-24T15:23:36.029160+00:00 20000076.662999991328 28999999.953999999911 47999999.999000072479 20395043.633999999613 60272.641400828 2023-11-24T15:23:37.031563+00:00 20000076.661999940872 29000000.026000019163 48000000.018000006676 20395043.721000019461 60272.641412249 2023-11-24T15:23:38.018346+00:00 20000076.660000089556 28999999.988999959081 48000000.005000002682 20395043.203000009060 60272.641424032 2023-11-24T15:23:39.036369+00:00 20000076.661000009626 29000000.013000011444 47999999.949999928474 20395042.700999978930 60272.641435453 2023-11-24T15:23:40.023142+00:00 20000076.663999918848 29000000.001000050455 48000000.026000022888 20395042.376000050455 60272.641447055 2023-11-24T15:23:41.025538+00:00 20000076.661000009626 29000000.003999948502 48000000.036000013351 20395042.977999929339 60272.641458476 2023-11-24T15:23:42.012314+00:00 20000076.661000009626 28999999.990000009537 47999999.947999946773 20395042.702000018209 60272.641470259 2023-11-24T15:23:43.030341+00:00 20000076.662999991328 29000000.000000000000 48000000.028999999166 20395043.396000031382 60272.641481861 2023-11-24T15:23:44.032746+00:00 20000076.661000009626 29000000.000000000000 47999999.984999999404 20395043.546000000089 60272.641493281 2023-11-24T15:23:45.019521+00:00 20000076.659000039101 29000000.013999938965 48000000.041000008583 20395043.590999960899 60272.641505064 2023-11-24T15:23:46.037549+00:00 20000076.663999918848 28999999.995000001043 47999999.996999979019 20395043.610000010580 60272.641516485 2023-11-24T15:23:47.024321+00:00 20000076.661000009626 29000000.019999980927 47999999.944000013173 20395042.868999961764 60272.641528087 2023-11-24T15:23:48.026721+00:00 20000076.661000009626 28999999.985000010580 48000000.053000003099 20395042.848000049591 60272.641539689 2023-11-24T15:23:49.029118+00:00 20000076.664000030607 28999999.975000020117 47999999.957000017166 20395043.307000041008 60272.641551291 2023-11-24T15:23:50.031518+00:00 20000076.656999949366 29000000.001999970526 47999999.992999970913 20395043.977000001818 60272.641562817 2023-11-24T15:23:51.027411+00:00 20000076.666000008583 29000000.027000069618 48000000.000000000000 20395044.302999969572 60272.641574419 2023-11-24T15:23:52.029817+00:00 20000076.661000009626 28999999.995999928564 48000000.027999997139 20395043.860999941826 60272.641586096 2023-11-24T15:23:53.038722+00:00 20000076.659000039101 28999999.986999988556 47999999.976000010967 20395043.287999991328 60272.641597442 2023-11-24T15:23:54.018997+00:00 20000076.662999991328 28999999.999000068754 48000000.016000032425 20395042.549000021070 60272.641609224 2023-11-24T15:23:55.037021+00:00 20000076.661999940872 28999999.993999999017 47999999.970000028610 20395043.069000009447 60272.641620646 2023-11-24T15:23:56.023800+00:00 20000076.663000110537 29000000.011999998242 48000000.044999957085 20395043.865000009537 60272.641632248 2023-11-24T15:23:57.026199+00:00 20000076.658999919891 28999999.986000001431 48000000.003999948502 20395044.529000040144 60272.641643850 2023-11-24T15:23:58.028605+00:00 20000076.662999991328 29000000.015999998897 48000000.018000006676 20395044.401999950409 60272.641655452 2023-11-24T15:23:59.031008+00:00 20000076.662999991328 29000000.004999998957 47999999.976999998093 20395044.083000060171 60272.641666872 2023-11-24T15:24:00.017792+00:00 20000076.660000089556 28999999.974999990314 47999999.985000006855 20395043.721999999136 60272.641678474 2023-11-24T15:24:01.020182+00:00 20000076.662000000477 29000000.006999999285 47999999.963000059128 20395043.207999940962 60272.641690257 2023-11-24T15:24:02.038205+00:00 20000076.660000000149 28999999.994000021368 47999999.959999918938 20395044.014999989420 60272.641701678 2023-11-24T15:24:03.024985+00:00 20000076.666000008583 29000000.025000009686 48000000.066000096500 20395044.499000068754 60272.641713280 2023-11-24T15:24:04.027393+00:00 20000076.658999990672 28999999.995000001043 48000000.038999922574 20395044.139999989420 60272.641724882 2023-11-24T15:24:05.029801+00:00 20000076.660999998450 28999999.996999979019 47999999.989000000060 20395044.691999908537 60272.641736484 2023-11-24T15:24:06.032203+00:00 20000076.660999998450 29000000.009999990463 47999999.987000003457 20395043.170000080019 60272.641747905 2023-11-24T15:24:07.018984+00:00 20000076.660999998450 28999999.986999988556 48000000.038000002503 20395043.969000000507 60272.641759507 2023-11-24T15:24:08.021383+00:00 20000076.664000000805 29000000.024000048637 47999999.953000009060 20395044.059999991208 60272.641771109 2023-11-24T15:24:09.023784+00:00 20000076.662000000477 28999999.977999988943 47999999.956999987364 20395044.244000010192 60272.641782710 2023-11-24T15:24:10.026185+00:00 20000076.662999991328 29000000.015999969095 48000000.070999979973 20395044.153999999166 60272.641794312 2023-11-24T15:24:11.028588+00:00 20000076.659000009298 28999999.991000000387 47999999.985000006855 20395044.611999988556 60272.641805914 2023-11-24T15:24:12.030995+00:00 20000076.659000009298 29000000.006000038236 47999999.996999979019 20395044.430999990553 60272.641817516 2023-11-24T15:24:13.033399+00:00 20000076.666000008583 28999999.986999988556 48000000.012000016868 20395044.241000000387 60272.641828937 2023-11-24T15:24:14.020172+00:00 20000076.657999988645 29000000.016000028700 48000000.000999987125 20395044.109000030905 60272.641840720 2023-11-24T15:24:15.038195+00:00 20000076.662000000477 28999999.995999928564 47999999.995999991894 20395043.984999980778 60272.641852141 2023-11-24T15:24:16.024970+00:00 20000076.663999971002 28999999.994000080973 47999999.928000032902 20395044.609000001103 60272.641863743 2023-11-24T15:24:17.027370+00:00 20000076.660000029951 28999999.965999960899 48000000.093999981880 20395045.802000019699 60272.641875164 2023-11-24T15:24:18.014153+00:00 20000076.661000009626 29000000.024999979883 47999999.919999957085 20395044.646000001580 60272.641886947 2023-11-24T15:24:19.032179+00:00 20000076.663999971002 29000000.001000050455 48000000.050000071526 20395044.254000011832 60272.641898548 2023-11-24T15:24:20.034581+00:00 20000076.658999979496 29000000.014999989420 47999999.977999933064 20395043.907999988645 60272.641909970 2023-11-24T15:24:21.021362+00:00 20000076.658000048250 29000000.008999940008 48000000.045999996364 20395044.228999968618 60272.641921752 2023-11-24T15:24:22.039379+00:00 20000076.665999948978 29000000.006000038236 47999999.988000042737 20395044.516000028700 60272.641933173 2023-11-24T15:24:23.026160+00:00 20000076.662000000477 28999999.986999988556 47999999.976999998093 20395044.616000000387 60272.641944775 2023-11-24T15:24:24.028558+00:00 20000076.659000039101 29000000.021000031382 47999999.958000056446 20395044.629000011832 60272.641956196 2023-11-24T15:24:25.015333+00:00 20000076.663999971002 28999999.982999920845 48000000.042999982834 20395044.173999968916 60272.641967979 2023-11-24T15:24:26.033369+00:00 20000076.661000009626 28999999.976000070572 47999999.985999941826 20395043.911000009626 60272.641979400 2023-11-24T15:24:27.020140+00:00 20000076.662999991328 29000000.022999998182 48000000.050999999046 20395044.175999999046 60272.641991002 2023-11-24T15:24:28.022534+00:00 20000076.657999988645 29000000.013000011444 48000000.030000001192 20395045.320999979973 60272.642002784 2023-11-24T15:24:29.040554+00:00 20000076.664000030607 28999999.955999970436 47999999.908999986947 20395044.615000009537 60272.642014205 2023-11-24T15:24:30.027327+00:00 20000076.661000009626 29000000.026000019163 48000000.061999991536 20395044.772000011057 60272.642025807 2023-11-24T15:24:31.029730+00:00 20000076.661999940872 29000000.016000028700 47999999.991000026464 20395045.205999970436 60272.642037334 2023-11-24T15:24:32.025629+00:00 20000076.661000009626 28999999.977000001818 47999999.982999980450 20395045.030000030994 60272.642049011 2023-11-24T15:24:33.034537+00:00 20000076.662999991328 28999999.982999999076 47999999.901000022888 20395045.797000050545 60272.642060357 2023-11-24T15:24:34.014812+00:00 20000076.657999988645 29000000.008999988437 48000000.110000006855 20395045.144999980927 60272.642072139 2023-11-24T15:24:35.032834+00:00 20000076.664000030607 29000000.019000008702 47999999.981999993324 20395044.985000010580 60272.642083560 2023-11-24T15:24:36.019616+00:00 20000076.659999970347 28999999.978999998420 47999999.976999998093 20395045.625999931246 60272.642095265 2023-11-24T15:24:37.030878+00:00 20000076.662000060081 28999999.993000000715 48000000.015999972820 20395045.690000060946 60272.642106866 2023-11-24T15:24:38.033230+00:00 20000076.657999988645 29000000.021999981254 47999999.995000056922 20395045.176999930292 60272.642118287 2023-11-24T15:24:39.019997+00:00 20000076.666000008583 28999999.982000019401 47999999.987999923527 20395044.775000099093 60272.642130069 2023-11-24T15:24:40.038016+00:00 20000076.661000009626 29000000.011999990791 48000000.050999999046 20395045.201999899000 60272.642141491 2023-11-24T15:24:41.024794+00:00 20000076.661000009626 29000000.004999998957 47999999.975000016391 20395045.983000040054 60272.642153093 2023-11-24T15:24:42.027191+00:00 20000076.660999890417 28999999.994000021368 47999999.985000006855 20395045.596999999136 60272.642164513 2023-11-24T15:24:43.013971+00:00 20000076.663000110537 29000000.014999989420 47999999.991999976337 20395045.123999949545 60272.642176296 2023-11-24T15:24:44.031989+00:00 20000076.658999919891 28999999.983999971300 48000000.003999948502 20395045.555000070482 60272.642187717 2023-11-24T15:24:45.018767+00:00 20000076.662000060081 29000000.021000031382 48000000.032000057399 20395046.125000000000 60272.642199319 2023-11-24T15:24:46.021169+00:00 20000076.661999940872 28999999.967000011355 48000000.013000011444 20395045.220000028610 60272.642211102 2023-11-24T15:24:47.039188+00:00 20000076.659000039101 29000000.031000021845 47999999.958999991417 20395045.479999899864 60272.642222523 2023-11-24T15:24:48.025967+00:00 20000076.661999940872 28999999.968999978155 48000000.026999950409 20395045.510000109673 60272.642234125 2023-11-24T15:24:49.028371+00:00 20000076.664000030607 29000000.017000019550 47999999.979000091553 20395046.068999890238 60272.642245727 2023-11-24T15:24:50.030770+00:00 20000076.662999991328 28999999.981999989599 47999999.987999998033 20395045.474000100046 60272.642257328 2023-11-24T15:24:51.033175+00:00 20000076.659999970347 29000000.022999998182 48000000.001000002027 20395045.954999919981 60272.642268749 2023-11-24T15:24:52.019950+00:00 20000076.661000009626 28999999.993999961764 47999999.989999987185 20395044.864000078291 60272.642280351 2023-11-24T15:24:53.022352+00:00 20000076.662000060081 29000000.019999980927 47999999.994999997318 20395044.656999949366 60272.642291953 2023-11-24T15:24:54.024750+00:00 20000076.664000030607 28999999.977000001818 48000000.092999987304 20395044.914999961853 60272.642303555 2023-11-24T15:24:55.027145+00:00 20000076.660999998450 29000000.017000079155 47999999.958000026643 20395046.697000030428 60272.642315157 2023-11-24T15:24:56.029543+00:00 20000076.662000000477 28999999.995000001043 48000000.006999969482 20395046.690999981016 60272.642326759 2023-11-24T15:24:57.031944+00:00 20000076.660000000149 29000000.000000000000 47999999.921999990940 20395044.920000080019 60272.642338361 2023-11-24T15:24:58.034349+00:00 20000076.660999998450 28999999.991999980062 48000000.051999993622 20395045.350999951363 60272.642349887 2023-11-24T15:24:59.030245+00:00 20000076.664000000805 28999999.995000001043 47999999.993000030518 20395046.357999999076 60272.642361489 2023-11-24T15:25:00.032650+00:00 20000076.659999981523 29000000.013999938965 48000000.016000032425 20395046.074999999255 60272.642372910 2023-11-24T15:25:01.019413+00:00 20000076.663000021130 28999999.996999979019 47999999.997999906540 20395045.892999999225 60272.642384512 2023-11-24T15:25:02.021814+00:00 20000076.662000000477 28999999.988000039011 48000000.023000001907 20395045.960000008345 60272.642396114 2023-11-24T15:25:03.024213+00:00 20000076.657999988645 29000000.006000038236 47999999.984000086784 20395046.416999999434 60272.642407715 2023-11-24T15:25:04.026613+00:00 20000076.662999991328 29000000.000000000000 48000000.013000011444 20395046.819999989122 60272.642419317 2023-11-24T15:25:05.029012+00:00 20000076.664000000805 28999999.987999919802 47999999.974999897182 20395046.330000009388 60272.642430919 2023-11-24T15:25:06.031412+00:00 20000076.658000018448 29000000.005000110716 47999999.973000049591 20395046.423999991268 60272.642442521 2023-11-24T15:25:07.033818+00:00 20000076.660999979824 28999999.996999979019 48000000.024999983609 20395046.518999990076 60272.642453942 2023-11-24T15:25:08.020593+00:00 20000076.666000008583 28999999.980000019073 48000000.021000027657 20395046.245000001043 60272.642465544 2023-11-24T15:25:09.022996+00:00 20000076.658999979496 29000000.010999999940 48000000.018000006676 20395046.397999998182 60272.642477146 2023-11-24T15:25:10.025398+00:00 20000076.661000009626 29000000.000000011176 47999999.920999996364 20395046.548000011593 60272.642488748 2023-11-24T15:25:11.027799+00:00 20000076.662000000477 29000000.018999990076 48000000.029999971390 20395047.380999978632 60272.642500169 2023-11-24T15:25:12.014582+00:00 20000076.665000021458 28999999.985000010580 47999999.997000001371 20395046.335000008345 60272.642511952 2023-11-24T15:25:13.032606+00:00 20000076.657999988645 29000000.044999990612 48000000.024999998510 20395046.084999978542 60272.642523553 2023-11-24T15:25:14.035006+00:00 20000076.662000000477 28999999.976000010967 48000000.027999997139 20395046.537000000477 60272.642534974 2023-11-24T15:25:15.021782+00:00 20000076.659999970347 28999999.984999980778 47999999.981000013649 20395046.758000019938 60272.642546757 2023-11-24T15:25:16.039806+00:00 20000076.661000009626 28999999.988999988884 47999999.994999997318 20395046.246999979019 60272.642558178 2023-11-24T15:25:17.026586+00:00 20000076.662999991328 29000000.023999989033 47999999.946999967098 20395047.377000030130 60272.642569780 2023-11-24T15:25:18.028987+00:00 20000076.663000050932 28999999.992000039667 48000000.010000050068 20395046.805999990553 60272.642581201 2023-11-24T15:25:19.015765+00:00 20000076.659999970347 29000000.007999960333 48000000.017999947071 20395046.421000000089 60272.642592984 2023-11-24T15:25:20.033791+00:00 20000076.662999991328 29000000.012000020593 47999999.957999996841 20395045.913999971002 60272.642604405 2023-11-24T15:25:21.020572+00:00 20000076.664000030607 28999999.982999980450 48000000.037000000477 20395046.569999989122 60272.642616007 2023-11-24T15:25:22.022972+00:00 20000076.656000021845 29000000.007000029087 47999999.985000006855 20395047.330000039190 60272.642627789 2023-11-24T15:25:23.040986+00:00 20000076.666000008583 29000000.000999990851 48000000.020000040531 20395047.953999999911 60272.642639210 2023-11-24T15:25:24.027765+00:00 20000076.659999970347 28999999.975000020117 47999999.992999911308 20395046.833999991417 60272.642650812 2023-11-24T15:25:25.030162+00:00 20000076.659000039101 29000000.011999960989 48000000.012000076473 20395046.434000018984 60272.642662233 2023-11-24T15:25:26.016940+00:00 20000076.661999940872 29000000.004000071436 48000000.021999962628 20395046.721999999136 60272.642674016 2023-11-24T15:25:27.034969+00:00 20000076.664000030607 28999999.998999949545 47999999.958999991417 20395046.612999919802 60272.642685437 2023-11-24T15:25:28.021759+00:00 20000076.662999991328 28999999.998000029474 47999999.991999976337 20395048.078000068665 60272.642697039 2023-11-24T15:25:29.024159+00:00 20000076.659999970347 29000000.006999969482 48000000.063000082970 20395047.639999989420 60272.642708641 2023-11-24T15:25:30.026550+00:00 20000076.661000009626 29000000.003999948502 47999999.980999946594 20395047.263000011444 60272.642720242 2023-11-24T15:25:31.028951+00:00 20000076.662999991328 28999999.988000039011 47999999.963000059128 20395046.735000010580 60272.642731844 2023-11-24T15:25:32.031354+00:00 20000076.659999970347 28999999.993000030518 48000000.064000010490 20395046.549999948591 60272.642743265 2023-11-24T15:25:33.018130+00:00 20000076.661000009626 29000000.006000038236 47999999.938999891281 20395047.294000029564 60272.642755048 2023-11-24T15:25:34.036160+00:00 20000076.660000089556 29000000.031999949366 47999999.997000098228 20395047.689000010490 60272.642766469 2023-11-24T15:25:35.022936+00:00 20000076.661000009626 28999999.973000049591 48000000.060999996960 20395047.460000038147 60272.642778071 2023-11-24T15:25:36.025337+00:00 20000076.665999889374 29000000.007999900728 47999999.949000000954 20395047.942999958992 60272.642789673 2023-11-24T15:25:37.027736+00:00 20000076.659000039101 28999999.988000039011 48000000.047999978065 20395046.534000039101 60272.642801275 2023-11-24T15:25:38.030131+00:00 20000076.661000009626 28999999.991000059992 47999999.929000020027 20395046.842000011355 60272.642812802 2023-11-24T15:25:39.026027+00:00 20000076.664999961853 29000000.021999958903 48000000.057999998331 20395047.220999959856 60272.642824403 2023-11-24T15:25:40.028431+00:00 20000076.659000039101 29000000.001000050455 47999999.989000022411 20395047.703999999911 60272.642836080 2023-11-24T15:25:41.037341+00:00 20000076.661999940872 28999999.993999961764 47999999.977999992669 20395047.870999928564 60272.642847426 2023-11-24T15:25:42.017604+00:00 20000076.662000060081 28999999.991000059992 48000000.009999990463 20395047.905000090599 60272.642859208 2023-11-24T15:25:43.035620+00:00 20000076.659999970347 28999999.996999979019 47999999.962000012398 20395047.200999978930 60272.642870630 2023-11-24T15:25:44.022395+00:00 20000076.662000060081 29000000.021999958903 48000000.050999999046 20395046.687000039965 60272.642882232 2023-11-24T15:25:45.024797+00:00 20000076.661000009626 28999999.985000010580 47999999.944999933243 20395047.253999948502 60272.642893834 2023-11-24T15:25:46.027206+00:00 20000076.661999940872 28999999.995999999344 48000000.001000046730 20395047.962000008672 60272.642905436 2023-11-24T15:25:47.029606+00:00 20000076.662999991328 29000000.000000000000 48000000.057999968529 20395047.971999999136 60272.642916856 2023-11-24T15:25:48.016379+00:00 20000076.660999998450 28999999.993999999017 47999999.983000040054 20395048.598000049591 60272.642928639 2023-11-24T15:25:49.034400+00:00 20000076.660999998450 29000000.015000000596 48000000.013000011444 20395047.816999908537 60272.642940241 2023-11-24T15:25:50.036798+00:00 20000076.662999998778 28999999.986000001431 48000000.026000022888 20395047.960000038147 60272.642951662 2023-11-24T15:25:51.023571+00:00 20000076.660000000149 29000000.012999981642 48000000.019999980927 20395048.006999969482 60272.642963264 2023-11-24T15:25:52.025968+00:00 20000076.662000000477 28999999.973000019789 47999999.919999957085 20395047.907999999821 60272.642974866 2023-11-24T15:25:53.028378+00:00 20000076.660999998450 29000000.030999988317 48000000.001999966800 20395047.708999998868 60272.642986467 2023-11-24T15:25:54.030780+00:00 20000076.660000000149 28999999.979999989271 47999999.993000030518 20395048.149999998510 60272.642997888 2023-11-24T15:25:55.017559+00:00 20000076.665000021458 29000000.002000030130 48000000.049000017345 20395048.314000010490 60272.643009671 2023-11-24T15:25:56.035581+00:00 20000076.660000000149 29000000.011999960989 47999999.998999953270 20395048.838999990374 60272.643021092 2023-11-24T15:25:57.022360+00:00 20000076.662000000477 28999999.998000029474 47999999.923000000417 20395047.675000008196 60272.643032694 2023-11-24T15:25:58.024757+00:00 20000076.664000000805 29000000.004999998957 48000000.056999996305 20395046.856999989599 60272.643044115 2023-11-24T15:25:59.011536+00:00 20000076.655999988317 28999999.981999989599 47999999.982999980450 20395048.132999990135 60272.643055898 2023-11-24T15:26:00.029563+00:00 20000076.662999991328 28999999.999000009149 47999999.969000011683 20395048.783000018448 60272.643067500 2023-11-24T15:26:01.031950+00:00 20000076.663000021130 28999999.991000000387 48000000.073000006378 20395047.947999980301 60272.643078920 2023-11-24T15:26:02.018729+00:00 20000076.661000009626 29000000.023999989033 47999999.976000010967 20395048.947000000626 60272.643090703 2023-11-24T15:26:03.036744+00:00 20000076.658999979496 28999999.986000001431 48000000.044999957085 20395048.627000000328 60272.643102124 2023-11-24T15:26:04.023520+00:00 20000076.663999971002 28999999.993999961764 47999999.930000007153 20395047.658000018448 60272.643113726 2023-11-24T15:26:05.025919+00:00 20000076.660000029951 29000000.017000079155 48000000.031000018120 20395047.778000000864 60272.643125147 2023-11-24T15:26:06.012696+00:00 20000076.665000021458 28999999.990000009537 48000000.013000011444 20395048.539999961853 60272.643136930 2023-11-24T15:26:07.030719+00:00 20000076.659999970347 29000000.013999938965 47999999.984999947250 20395048.951000031084 60272.643148351 2023-11-24T15:26:08.017501+00:00 20000076.662000000477 29000000.016999959946 48000000.006999969482 20395049.279999971390 60272.643159952 2023-11-24T15:26:09.019902+00:00 20000076.661000009626 28999999.991000059992 47999999.963000059128 20395049.054000020027 60272.643171735 2023-11-24T15:26:10.037922+00:00 20000076.663999971002 28999999.998000029474 48000000.059999942780 20395048.901000019163 60272.643183156 2023-11-24T15:26:11.024698+00:00 20000076.657000008970 28999999.981999989599 47999999.999000072479 20395047.856999989599 60272.643194758 2023-11-24T15:26:12.027101+00:00 20000076.662000000477 29000000.016000028700 47999999.955999970436 20395047.741000000387 60272.643206179 2023-11-24T15:26:13.013867+00:00 20000076.666999999434 28999999.979999899864 48000000.070999979973 20395049.164999961853 60272.643217962 2023-11-24T15:26:14.031887+00:00 20000076.656000081450 29000000.003000020981 47999999.962000012398 20395050.127000030130 60272.643229383 2023-11-24T15:26:15.018665+00:00 20000076.663999918848 29000000.004999998957 47999999.960999973118 20395049.423999968916 60272.643240985 2023-11-24T15:26:16.021067+00:00 20000076.662000060081 28999999.983000040054 48000000.021000027657 20395049.143000010401 60272.643252767 2023-11-24T15:26:17.039093+00:00 20000076.659999970347 29000000.016999959946 47999999.980000019073 20395048.059000071138 60272.643264188 2023-11-24T15:26:18.025865+00:00 20000076.664000030607 29000000.012000080198 48000000.029999971390 20395048.717999938875 60272.643275790 2023-11-24T15:26:19.028261+00:00 20000076.659999970347 28999999.995999928564 48000000.078000068665 20395049.340000029653 60272.643287392 2023-11-24T15:26:20.030660+00:00 20000076.662999991328 29000000.031000021845 47999999.957999996841 20395050.049000021070 60272.643298994 2023-11-24T15:26:21.033060+00:00 20000076.657999988645 28999999.947999950498 47999999.944999992847 20395049.178999900818 60272.643310520 2023-11-24T15:26:22.028958+00:00 20000076.666000008583 29000000.008000019938 47999999.974000006914 20395049.544000029564 60272.643322122 2023-11-24T15:26:23.031361+00:00 20000076.659999970347 29000000.024000000209 48000000.027999997139 20395049.187000039965 60272.643333543 2023-11-24T15:26:24.018142+00:00 20000076.660000089556 28999999.992000009865 47999999.990000009537 20395048.516000028700 60272.643345145 2023-11-24T15:26:25.020546+00:00 20000076.661999940872 29000000.010999988765 48000000.015999972820 20395048.468999978155 60272.643356747 2023-11-24T15:26:26.022942+00:00 20000076.662999991328 29000000.002000018954 47999999.986999988556 20395048.971999999136 60272.643368349 2023-11-24T15:26:27.025341+00:00 20000076.662000060081 28999999.951999988407 47999999.991000063717 20395049.814000010490 60272.643379951 2023-11-24T15:26:28.027742+00:00 20000076.658999919891 29000000.044999990612 48000000.001999966800 20395049.722999930382 60272.643391552 2023-11-24T15:26:29.030146+00:00 20000076.663000110537 28999999.980000019073 47999999.963999986649 20395048.881000038236 60272.643403155 2023-11-24T15:26:30.032553+00:00 20000076.660999890417 29000000.010999981314 48000000.058000028133 20395049.676999930292 60272.643414576 2023-11-24T15:26:31.019332+00:00 20000076.662000060081 29000000.025000039488 48000000.034000039101 20395049.390000101179 60272.643426178 2023-11-24T15:26:32.021734+00:00 20000076.661000009626 28999999.960999969393 47999999.965999960899 20395049.368999961764 60272.643437780 2023-11-24T15:26:33.024135+00:00 20000076.662999991328 28999999.995999988168 47999999.986999988556 20395049.248000029474 60272.643449381 2023-11-24T15:26:34.026532+00:00 20000076.661000009626 29000000.022999998182 48000000.042999982834 20395048.893999930471 60272.643460802 2023-11-24T15:26:35.013311+00:00 20000076.662999991328 28999999.997000038624 48000000.009999990463 20395049.966000080109 60272.643472585 2023-11-24T15:26:36.031335+00:00 20000076.661000009626 28999999.993999961764 47999999.965000033379 20395050.092000011355 60272.643484187 2023-11-24T15:26:37.033740+00:00 20000076.662999991328 28999999.999000009149 47999999.947999946773 20395049.914999961853 60272.643495608 2023-11-24T15:26:38.020516+00:00 20000076.659000039101 28999999.998000029474 48000000.040000081062 20395049.416000008583 60272.643507210 2023-11-24T15:26:39.022913+00:00 20000076.659999970347 28999999.970999959856 47999999.965999960899 20395049.498000029474 60272.643518852 2023-11-24T15:26:40.028809+00:00 20000076.664000030607 29000000.035000029951 48000000.039999961853 20395050.129999998957 60272.643530338 2023-11-24T15:26:41.021219+00:00 20000076.660999890417 29000000.003999948502 48000000.019000053406 20395049.746999979019 60272.643541940 2023-11-24T15:26:42.023620+00:00 20000076.660000000149 29000000.001000050455 47999999.984000012279 20395049.694000009447 60272.643553542 2023-11-24T15:26:43.026019+00:00 20000076.660999998450 28999999.993000030518 47999999.972999989986 20395050.424000021070 60272.643565068 2023-11-24T15:26:44.021915+00:00 20000076.662000000477 28999999.993000030518 48000000.010999992490 20395050.478999968618 60272.643576746 2023-11-24T15:26:45.030824+00:00 20000076.662999998778 28999999.981999989599 47999999.987000018358 20395049.929999999702 60272.643588347 2023-11-24T15:26:46.033202+00:00 20000076.658999990672 28999999.992999911308 47999999.981000013649 20395049.499000001699 60272.643599874 2023-11-24T15:26:47.029100+00:00 20000076.662000000477 29000000.060999989510 48000000.070999979973 20395049.307000000030 60272.643611476 2023-11-24T15:26:48.031508+00:00 20000076.660999998450 28999999.977000001818 47999999.976999998093 20395050.902000010014 60272.643622897 2023-11-24T15:26:49.018283+00:00 20000076.664000000805 28999999.995000001043 47999999.985000006855 20395050.602999988943 60272.643634499 2023-11-24T15:26:50.020679+00:00 20000076.666000008583 28999999.995000001043 48000000.010999977589 20395049.686000019312 60272.643646101 2023-11-24T15:26:51.023076+00:00 20000076.655999988317 29000000.004999998957 48000000.026000022888 20395050.046999990940 60272.643657702 2023-11-24T15:26:52.025475+00:00 20000076.662999991328 29000000.004999998957 47999999.984999947250 20395050.558999989182 60272.643669123 2023-11-24T15:26:53.012258+00:00 20000076.663000021130 28999999.983000040054 47999999.996000051498 20395049.943000018597 60272.643680906 2023-11-24T15:26:54.030285+00:00 20000076.657999988645 29000000.016000028700 47999999.909000039101 20395049.442999988794 60272.643692508 2023-11-24T15:26:55.032688+00:00 20000076.666000008583 29000000.024999979883 48000000.170999996364 20395050.067000001669 60272.643703929 2023-11-24T15:26:56.019472+00:00 20000076.658999979496 29000000.003000020981 47999999.930999986827 20395050.907000008970 60272.643715712 2023-11-24T15:26:57.037497+00:00 20000076.659000039101 28999999.960000038147 47999999.958999991417 20395050.251000020653 60272.643727133 2023-11-24T15:26:58.024274+00:00 20000076.663999971002 28999999.997999910265 48000000.020999908447 20395050.011999960989 60272.643738735 2023-11-24T15:26:59.026673+00:00 20000076.663999971002 29000000.002000089735 48000000.035000093281 20395050.967000011355 60272.643750156 2023-11-24T15:27:00.013459+00:00 20000076.659000039101 29000000.011999998242 47999999.990000009537 20395050.929000020027 60272.643761938 2023-11-24T15:27:01.031477+00:00 20000076.659999970347 28999999.984000001103 48000000.003999948502 20395051.324999991804 60272.643773359 2023-11-24T15:27:02.018260+00:00 20000076.665000021458 29000000.035999998450 47999999.960999973118 20395050.445999979973 60272.643784962 2023-11-24T15:27:03.020664+00:00 20000076.657000008970 28999999.974000010639 47999999.989000082016 20395050.331000030041 60272.643796744 2023-11-24T15:27:04.038683+00:00 20000076.662999991328 28999999.991999980062 48000000.078000001609 20395050.902000010014 60272.643808165 2023-11-24T15:27:05.025460+00:00 20000076.664000030607 29000000.013999998569 47999999.904999986291 20395051.069000009447 60272.643819767 2023-11-24T15:27:06.027862+00:00 20000076.662000000477 28999999.991000000387 48000000.032000012696 20395051.663999971002 60272.643831188 2023-11-24T15:27:07.014646+00:00 20000076.659999970347 29000000.006000008434 47999999.985000006855 20395051.410000029951 60272.643842971 2023-11-24T15:27:08.032672+00:00 20000076.661000009626 29000000.006999969482 47999999.993999987841 20395050.555999990553 60272.643854392 2023-11-24T15:27:09.019453+00:00 20000076.662999991328 28999999.986000001431 48000000.046999990940 20395050.560999989510 60272.643865994 2023-11-24T15:27:10.021860+00:00 20000076.657999988645 29000000.018000010401 47999999.998000033200 20395050.761000040919 60272.643877596 2023-11-24T15:27:11.024259+00:00 20000076.664999961853 28999999.977000001818 47999999.951999962330 20395050.909999970347 60272.643889197 2023-11-24T15:27:12.026655+00:00 20000076.663000110537 29000000.007000029087 47999999.969000041485 20395051.684000018984 60272.643900799 2023-11-24T15:27:13.029056+00:00 20000076.658999919891 28999999.990000009537 48000000.074999988079 20395051.332999940962 60272.643912220 2023-11-24T15:27:14.015839+00:00 20000076.659999970347 29000000.006999969482 48000000.033999979496 20395051.101000070572 60272.643924003 2023-11-24T15:27:15.033862+00:00 20000076.665000081062 29000000.000999990851 47999999.951999962330 20395051.308999899775 60272.643935424 2023-11-24T15:27:16.020647+00:00 20000076.658999919891 29000000.008999999613 48000000.017000079155 20395050.748000029474 60272.643947026 2023-11-24T15:27:17.023049+00:00 20000076.662000060081 28999999.989000078291 47999999.975999951363 20395051.522999998182 60272.643958628 2023-11-24T15:27:18.025446+00:00 20000076.664000030607 29000000.004999998957 47999999.996999979019 20395051.948000069708 60272.643970230 2023-11-24T15:27:19.027848+00:00 20000076.658999919891 28999999.998999949545 47999999.983000040054 20395051.776999950409 60272.643981650 2023-11-24T15:27:20.014620+00:00 20000076.662000060081 28999999.996000051498 48000000.055999986827 20395051.116000059992 60272.643993434 2023-11-24T15:27:21.032650+00:00 20000076.664999961853 29000000.024999979883 47999999.991999976337 20395051.475999951363 60272.644005036 2023-11-24T15:27:22.035054+00:00 20000076.657999988645 28999999.972999930382 47999999.996999979019 20395051.389000058174 60272.644016456 2023-11-24T15:27:23.021824+00:00 20000076.659000039101 29000000.012000080198 47999999.990000009537 20395052.069999929518 60272.644028058 2023-11-24T15:27:24.024222+00:00 20000076.666000008583 29000000.001999970526 47999999.990000009537 20395052.146000031382 60272.644039660 2023-11-24T15:27:25.026620+00:00 20000076.659999970347 28999999.952999949455 47999999.996000051498 20395052.213999990374 60272.644051262 2023-11-24T15:27:26.029024+00:00 20000076.662999991328 29000000.028000000864 48000000.039999961853 20395051.483000040054 60272.644062788 2023-11-24T15:27:27.024916+00:00 20000076.659999970347 29000000.022999998182 47999999.998000003397 20395050.896999958903 60272.644074466 2023-11-24T15:27:28.033822+00:00 20000076.665000081062 29000000.004999998957 47999999.972999997437 20395051.565000060946 60272.644085811 2023-11-24T15:27:29.014095+00:00 20000076.657999988645 28999999.973000049591 47999999.982999980450 20395052.303999900818 60272.644097594 2023-11-24T15:27:30.032121+00:00 20000076.661999940872 29000000.011000040919 48000000.008000023663 20395051.647999998182 60272.644109196 2023-11-24T15:27:31.034523+00:00 20000076.661000009626 28999999.989999890327 47999999.971000023186 20395051.665000081062 60272.644120617 2023-11-24T15:27:32.021302+00:00 20000076.662000060081 28999999.989000078291 48000000.005999982357 20395051.839999910444 60272.644132219 2023-11-24T15:27:33.023697+00:00 20000076.661000009626 29000000.042999979109 48000000.026000022888 20395051.401000019163 60272.644143821 2023-11-24T15:27:34.026096+00:00 20000076.661999940872 28999999.978999968618 47999999.955999970436 20395052.241000059992 60272.644155422 2023-11-24T15:27:35.028504+00:00 20000076.659999970347 29000000.011999960989 48000000.053000032902 20395052.089999910444 60272.644166843 2023-11-24T15:27:36.015286+00:00 20000076.660999998450 28999999.976000070572 47999999.994999952614 20395051.846999999136 60272.644178626 2023-11-24T15:27:37.033310+00:00 20000076.664000000805 29000000.000999998301 47999999.989000082016 20395051.585999999195 60272.644190047 2023-11-24T15:27:38.020091+00:00 20000076.660999998450 29000000.014000009745 48000000.001999966800 20395052.195000000298 60272.644201649 2023-11-24T15:27:39.022492+00:00 20000076.660999998450 28999999.999000001699 48000000.008000023663 20395052.767000000924 60272.644213251 2023-11-24T15:27:40.024892+00:00 20000076.662000000477 28999999.996000010520 48000000.000999927521 20395052.835999999195 60272.644224853 2023-11-24T15:27:41.027292+00:00 20000076.662000000477 28999999.996999979019 47999999.986000061035 20395052.616999998689 60272.644236455 2023-11-24T15:27:42.029696+00:00 20000076.661000009626 28999999.988000009209 48000000.018000006676 20395051.785999998450 60272.644247876 2023-11-24T15:27:43.016483+00:00 20000076.662000000477 29000000.015000019222 48000000.013999938965 20395051.950999990106 60272.644259659 2023-11-24T15:27:44.034510+00:00 20000076.662000000477 28999999.986999988556 47999999.909999966621 20395051.936000019312 60272.644271079 2023-11-24T15:27:45.021288+00:00 20000076.662000000477 29000000.014999989420 48000000.077000021935 20395052.044999990612 60272.644282681 2023-11-24T15:27:46.023688+00:00 20000076.660999979824 29000000.009999990463 48000000.042000062764 20395052.735000010580 60272.644294103 2023-11-24T15:27:47.010465+00:00 20000076.661000009626 28999999.988000039011 47999999.972999930382 20395053.434999998659 60272.644305885 2023-11-24T15:27:48.028490+00:00 20000076.662999991328 28999999.992999970913 47999999.940000057220 20395052.458999991417 60272.644317487 2023-11-24T15:27:49.030900+00:00 20000076.662000000477 29000000.004000011832 48000000.037000000477 20395051.021999981254 60272.644328909 2023-11-24T15:27:50.017682+00:00 20000076.657999988645 29000000.018000010401 47999999.981000013649 20395052.445000018924 60272.644340691 2023-11-24T15:27:51.035707+00:00 20000076.664000030607 28999999.981999989599 47999999.985999986529 20395052.768999990076 60272.644352112 2023-11-24T15:27:52.022477+00:00 20000076.660999950022 29000000.040000021458 47999999.988000012934 20395052.591000020504 60272.644363714 2023-11-24T15:27:53.024878+00:00 20000076.661000009626 28999999.974999960512 48000000.097000002861 20395052.052999969572 60272.644375316 2023-11-24T15:27:54.027279+00:00 20000076.665000021458 29000000.018000010401 47999999.912000000477 20395052.963999990374 60272.644386917 2023-11-24T15:27:55.029681+00:00 20000076.659999970347 28999999.991000059992 48000000.055000007153 20395052.921999990940 60272.644398339 2023-11-24T15:27:56.016461+00:00 20000076.660000029951 28999999.980999950320 48000000.003000020981 20395052.328999999911 60272.644409941 2023-11-24T15:27:57.018864+00:00 20000076.665000021458 28999999.995000001043 47999999.949000000954 20395051.203000009060 60272.644421723 2023-11-24T15:27:58.036888+00:00 20000076.654999971390 28999999.978000041097 48000000.032999992371 20395052.361000001431 60272.644433144 2023-11-24T15:27:59.023668+00:00 20000076.662999991328 29000000.029999971390 47999999.955999970436 20395053.844000041485 60272.644444746 2023-11-24T15:28:00.026074+00:00 20000076.664000030607 28999999.988999959081 48000000.080000042915 20395053.303999960423 60272.644456348 2023-11-24T15:28:01.028461+00:00 20000076.658999979496 29000000.004000071436 47999999.932999968529 20395052.696000039577 60272.644467950 2023-11-24T15:28:02.030861+00:00 20000076.664000030607 29000000.003000020981 48000000.014999993145 20395052.195999979973 60272.644479371 2023-11-24T15:28:03.017638+00:00 20000076.659999970347 28999999.989999890327 47999999.998000033200 20395051.950000051409 60272.644490973 2023-11-24T15:28:04.020042+00:00 20000076.662999991328 29000000.008000019938 48000000.018999926746 20395052.694999929518 60272.644502575 2023-11-24T15:28:05.022446+00:00 20000076.659999970347 29000000.011000040919 48000000.009000062943 20395053.215000029653 60272.644514177 2023-11-24T15:28:06.024845+00:00 20000076.664000030607 28999999.990000009537 47999999.947999946773 20395053.384999990463 60272.644525778 2023-11-24T15:28:07.027203+00:00 20000076.662000060081 29000000.011999960989 48000000.045000076294 20395052.807000041008 60272.644537380 2023-11-24T15:28:08.029606+00:00 20000076.658999919891 29000000.001999970526 47999999.997999906540 20395052.791999939829 60272.644548981 2023-11-24T15:28:09.032007+00:00 20000076.662000060081 28999999.986000061035 47999999.993000030518 20395052.789999961853 60272.644560508 2023-11-24T15:28:10.027903+00:00 20000076.661999940872 29000000.026999950409 48000000.016000032425 20395052.658000111580 60272.644572110 2023-11-24T15:28:11.030305+00:00 20000076.662000060081 28999999.966000080109 47999999.954000003636 20395053.458999991417 60272.644583531 2023-11-24T15:28:12.017085+00:00 20000076.661000009626 29000000.016999959946 48000000.014000013471 20395053.372999910265 60272.644595133 2023-11-24T15:28:13.019486+00:00 20000076.661999940872 28999999.988000039011 48000000.013000011444 20395053.100000020117 60272.644606735 2023-11-24T15:28:14.021895+00:00 20000076.661000009626 29000000.002999998629 48000000.037999987602 20395053.164000030607 60272.644618337 2023-11-24T15:28:15.024293+00:00 20000076.659000039101 28999999.998999990523 47999999.981000013649 20395053.080999970436 60272.644629758 2023-11-24T15:28:16.011072+00:00 20000076.662999991328 29000000.000999998301 47999999.968999981880 20395053.925000071526 60272.644641540 2023-11-24T15:28:17.029092+00:00 20000076.664000030607 29000000.011999990791 48000000.023999989033 20395053.533999919891 60272.644653142 2023-11-24T15:28:18.031502+00:00 20000076.657999988645 28999999.990000009537 48000000.013999998569 20395053.500000000000 60272.644664563 2023-11-24T15:28:19.018282+00:00 20000076.661999940872 28999999.992000009865 47999999.959000051022 20395053.318000078201 60272.644676346 2023-11-24T15:28:20.036305+00:00 20000076.664999961853 28999999.996999979019 47999999.988999962807 20395053.490999940783 60272.644687767 2023-11-24T15:28:21.023082+00:00 20000076.661000009626 28999999.999000009149 48000000.013999998569 20395053.903000000864 60272.644699369 2023-11-24T15:28:22.025483+00:00 20000076.659000039101 29000000.023999989033 48000000.024000048637 20395053.740000009537 60272.644710790 2023-11-24T15:28:23.012262+00:00 20000076.661999940872 28999999.981000009924 47999999.970999963582 20395054.139000058174 60272.644722573 2023-11-24T15:28:24.030286+00:00 20000076.661000009626 29000000.013000011444 48000000.016000032425 20395053.191999908537 60272.644733994 2023-11-24T15:28:25.017069+00:00 20000076.662000060081 28999999.981999989599 47999999.962000012398 20395054.211000081152 60272.644745596 2023-11-24T15:28:26.019473+00:00 20000076.664000030607 29000000.017000019550 48000000.079000003636 20395053.879999998957 60272.644757378 2023-11-24T15:28:27.037496+00:00 20000076.659999970347 28999999.980999950320 47999999.960999973118 20395053.031999949366 60272.644768800 2023-11-24T15:28:28.024279+00:00 20000076.664000030607 28999999.991000059992 47999999.970000028610 20395053.021000031382 60272.644780401 2023-11-24T15:28:29.026682+00:00 20000076.657999999821 29000000.000999990851 48000000.046999931335 20395054.337000008672 60272.644791822 2023-11-24T15:28:30.013461+00:00 20000076.662999998778 29000000.047999981791 48000000.045999996364 20395054.381000000983 60272.644803605 2023-11-24T15:28:31.031487+00:00 20000076.662000000477 28999999.997999969870 47999999.963999986649 20395053.478000000119 60272.644815026 2023-11-24T15:28:32.018271+00:00 20000076.661000009626 28999999.971000079066 47999999.946000099182 20395053.414999991655 60272.644826628 2023-11-24T15:28:33.020666+00:00 20000076.660999998450 28999999.998999949545 48000000.033999919891 20395053.899000000209 60272.644838230 2023-11-24T15:28:34.023067+00:00 20000076.660999998450 29000000.003000020981 48000000.005999997258 20395054.508999999613 60272.644849832 2023-11-24T15:28:35.025465+00:00 20000076.662999998778 28999999.995000001043 47999999.994999997318 20395054.804000008851 60272.644861434 2023-11-24T15:28:36.027866+00:00 20000076.662000000477 28999999.993000030518 48000000.015000000596 20395054.180000010878 60272.644872854 2023-11-24T15:28:37.014645+00:00 20000076.664000000805 29000000.003999948502 47999999.994999997318 20395053.933999989182 60272.644884638 2023-11-24T15:28:38.032669+00:00 20000076.658999979496 29000000.004999998957 47999999.972999989986 20395054.138999998569 60272.644896058 2023-11-24T15:28:39.019448+00:00 20000076.661000009626 29000000.011999960989 48000001.004000008106 20395053.599000010639 60272.644907660 2023-11-24T15:28:40.021853+00:00 20000076.662000000477 28999999.984000090510 48000000.042999982834 20395054.861999988556 60272.644919262 2023-11-24T15:28:41.024257+00:00 20000076.660000000149 28999999.997999910265 47999999.983000040054 20395054.960000008345 60272.644930864 2023-11-24T15:28:42.026651+00:00 20000076.663999971002 29000000.014000058174 48000000.000999987125 20395054.311999980360 60272.644942285 2023-11-24T15:28:43.013423+00:00 20000076.658000048250 28999999.996999979019 48000000.021999962628 20395054.194000009447 60272.644953887 2023-11-24T15:28:44.015821+00:00 20000076.663999971002 29000000.006999969482 47999999.938000023365 20395054.666999999434 60272.644965669 2023-11-24T15:28:45.033835+00:00 20000076.660000029951 29000000.020000100136 47999999.998999953270 20395054.620000001043 60272.644977106 2023-11-24T15:28:46.021967+00:00 20000076.664999961853 28999999.979999899864 48000000.009000062943 20395053.933000031859 60272.644988708 2023-11-24T15:28:47.024371+00:00 20000076.657999988645 28999999.990000009537 47999999.965000033379 20395054.439000010490 60272.645000310 2023-11-24T15:28:48.026772+00:00 20000076.663000050932 28999999.998000029474 48000000.060999989510 20395054.396999958903 60272.645011912 2023-11-24T15:28:49.029169+00:00 20000076.662000000477 29000000.011000040919 48000000.006999969482 20395055.022000011057 60272.645023333 2023-11-24T15:28:50.015955+00:00 20000076.664999961853 28999999.972999930382 48000000.003999948502 20395055.062000039965 60272.645034935 2023-11-24T15:28:51.018362+00:00 20000076.657999988645 29000000.002999998629 47999999.945000052452 20395055.114999949932 60272.645046537 2023-11-24T15:28:52.020762+00:00 20000076.660000029951 29000000.008000008762 48000000.013999938965 20395054.305999990553 60272.645058138 2023-11-24T15:28:53.023160+00:00 20000076.665000021458 29000000.013000000268 48000000.014000058174 20395054.221000019461 60272.645069740 2023-11-24T15:28:54.025552+00:00 20000076.658999979496 28999999.988999988884 48000000.049000017345 20395054.713999990374 60272.645081342 2023-11-24T15:28:55.027955+00:00 20000076.661999940872 29000000.013999998569 47999999.935999989510 20395054.667999979109 60272.645092944 2023-11-24T15:28:56.030359+00:00 20000076.663000110537 29000000.011000011116 48000000.016999997199 20395054.920000080019 60272.645104365 2023-11-24T15:28:57.017135+00:00 20000076.660999890417 28999999.991000000387 48000000.017999999225 20395055.172999981791 60272.645115967 2023-11-24T15:28:58.019534+00:00 20000076.662000060081 28999999.978000018746 47999999.994999989867 20395054.807000041008 60272.645127568 2023-11-24T15:28:59.021933+00:00 20000076.659999970347 29000000.020000010729 48000000.022000007331 20395054.785999890417 60272.645139171 2023-11-24T15:29:00.024345+00:00 20000076.662999991328 28999999.987999979407 47999999.984999977052 20395054.844000101089 60272.645150697 2023-11-24T15:29:01.020227+00:00 20000076.657999988645 29000000.001999970526 47999999.979000002146 20395055.284999970347 60272.645162374 2023-11-24T15:29:02.029132+00:00 20000076.665000081062 28999999.993000030518 48000000.004000008106 20395054.575999978930 60272.645173976 2023-11-24T15:29:03.031526+00:00 20000076.659999970347 29000000.010999981314 48000000.016000032425 20395056.090999960899 60272.645185503 2023-11-24T15:29:04.027425+00:00 20000076.661000009626 29000000.013000011444 47999999.997999973595 20395054.846000079066 60272.645197105 2023-11-24T15:29:05.029831+00:00 20000076.662999991328 28999999.998000029474 47999999.982999980450 20395056.056999921799 60272.645208525 2023-11-24T15:29:06.016609+00:00 20000076.661999940872 28999999.986000001431 48000000.000000000000 20395054.987000111490 60272.645220127 2023-11-24T15:29:07.019009+00:00 20000076.659000039101 29000000.020999971777 47999999.945999979973 20395054.828999999911 60272.645231729 2023-11-24T15:29:08.021404+00:00 20000076.662999991328 28999999.958999991417 48000000.045999996364 20395055.384999990463 60272.645243331 2023-11-24T15:29:09.023803+00:00 20000076.661000009626 29000000.024999979883 48000000.044000029564 20395055.346999999136 60272.645254752 2023-11-24T15:29:10.010585+00:00 20000076.662000060081 28999999.996000051498 47999999.958999991417 20395055.304999951273 60272.645266535 2023-11-24T15:29:11.028612+00:00 20000076.663999918848 29000000.003999948502 48000000.006999969482 20395055.422000050545 60272.645278137 2023-11-24T15:29:12.031009+00:00 20000076.661000009626 28999999.984000090510 47999999.971000082791 20395054.956999901682 60272.645289558 2023-11-24T15:29:13.017792+00:00 20000076.659999970347 28999999.997999910265 47999999.985000006855 20395055.094000101089 60272.645301340 2023-11-24T15:29:14.035813+00:00 20000076.661000009626 29000000.000000000000 48000000.071999907494 20395055.315999981016 60272.645312761 2023-11-24T15:29:15.022593+00:00 20000076.665000081062 29000000.021000031382 48000000.007000088692 20395054.556999921799 60272.645324363 2023-11-24T15:29:16.024995+00:00 20000076.656999949366 28999999.981999989599 47999999.936999917030 20395055.078999999911 60272.645335784 2023-11-24T15:29:17.011774+00:00 20000076.662000060081 29000000.009999990463 48000000.012000076473 20395055.923000101000 60272.645347567 2023-11-24T15:29:18.029799+00:00 20000076.661999940872 28999999.993000030518 47999999.996999979019 20395055.738999959081 60272.645358988 2023-11-24T15:29:19.016580+00:00 20000076.662999991328 28999999.988999959081 48000000.033999986947 20395054.735000010580 60272.645370590 2023-11-24T15:29:20.018985+00:00 20000076.661000009626 29000000.030000090599 47999999.941000007093 20395056.054000020027 60272.645382373 2023-11-24T15:29:21.037009+00:00 20000076.662999991328 28999999.967000011355 48000000.074000000954 20395056.241999980062 60272.645393794 2023-11-24T15:29:22.023793+00:00 20000076.659000039101 29000000.031999949366 47999999.961000002921 20395055.447000030428 60272.645405396 2023-11-24T15:29:23.026190+00:00 20000076.664999999106 28999999.985000010580 48000000.033999979496 20395056.017000000924 60272.645416817 2023-11-24T15:29:24.012968+00:00 20000076.662000000477 29000000.011000040919 47999999.997000038624 20395055.268999990076 60272.645428600 2023-11-24T15:29:25.030999+00:00 20000076.658999990672 28999999.995000001043 47999999.968999981880 20395055.859000001103 60272.645440021 2023-11-24T15:29:26.017782+00:00 20000076.660999998450 28999999.975999951363 47999999.999000012875 20395055.730999991298 60272.645451623 2023-11-24T15:29:27.020189+00:00 20000076.660000011325 29000000.031999949366 48000000.046999990940 20395055.490000009537 60272.645463225 2023-11-24T15:29:28.022590+00:00 20000076.664999991655 28999999.993000000715 47999999.932999968529 20395056.653999999166 60272.645474826 2023-11-24T15:29:29.024990+00:00 20000076.660999998450 29000000.005000010133 48000000.027000069618 20395055.866999980062 60272.645486428 2023-11-24T15:29:30.027393+00:00 20000076.662000000477 28999999.997999999672 48000000.010999917984 20395055.519000019878 60272.645497849 2023-11-24T15:29:31.014175+00:00 20000076.659000009298 28999999.982999999076 48000000.009999990463 20395055.942999988794 60272.645509632 2023-11-24T15:29:32.032199+00:00 20000076.662999991328 29000000.000999998301 47999999.976000070572 20395056.289999991655 60272.645521053 2023-11-24T15:29:33.018981+00:00 20000076.659000009298 29000000.011999990791 48000000.023999929428 20395055.964999999851 60272.645532655 2023-11-24T15:29:34.021382+00:00 20000076.662000000477 28999999.993000000715 47999999.958000056446 20395055.797000020742 60272.645544257 2023-11-24T15:29:35.023776+00:00 20000076.664000000805 28999999.993000000715 47999999.993999958038 20395055.965999960899 60272.645555859 2023-11-24T15:29:36.026175+00:00 20000076.661000009626 29000000.013000011444 48000000.026000022888 20395057.412000000477 60272.645567279 2023-11-24T15:29:37.012953+00:00 20000076.660999950022 28999999.996999979019 47999999.991999976337 20395056.161000009626 60272.645578881 2023-11-24T15:29:38.015353+00:00 20000076.661000009626 29000000.021000031382 48000000.062000043690 20395055.711000028998 60272.645590664 2023-11-24T15:29:39.033382+00:00 20000076.662000000477 28999999.987999979407 47999999.911000013351 20395056.833000000566 60272.645602085 2023-11-24T15:29:40.020158+00:00 20000076.662000000477 28999999.994000021368 48000000.054999947548 20395057.025999959558 60272.645613687 2023-11-24T15:29:41.022556+00:00 20000076.661000009626 28999999.991999980062 47999999.972999997437 20395056.461000028998 60272.645625289 2023-11-24T15:29:42.024956+00:00 20000076.661000009626 29000000.005999978632 47999999.983000002801 20395056.152000010014 60272.645636891 2023-11-24T15:29:43.027353+00:00 20000076.663999971002 28999999.995000001043 47999999.994999989867 20395056.018000010401 60272.645648417 2023-11-24T15:29:44.023244+00:00 20000076.658999979496 29000000.016000028700 48000000.043000012636 20395056.806999981403 60272.645660094 2023-11-24T15:29:45.032146+00:00 20000076.662000000477 28999999.992000039667 47999999.979999989271 20395057.276000019163 60272.645671440 2023-11-24T15:29:46.012418+00:00 20000076.660000029951 29000000.001999970526 48000000.014000028372 20395057.236999988556 60272.645683223 2023-11-24T15:29:47.030445+00:00 20000076.662999991328 28999999.981999989599 48000000.006999969482 20395056.723999980837 60272.645694825 2023-11-24T15:29:48.032849+00:00 20000076.662000000477 29000000.014999989420 47999999.966000020504 20395056.421000000089 60272.645706246 2023-11-24T15:29:49.019621+00:00 20000076.662000060081 28999999.996000051498 48000000.060000002384 20395057.026000019163 60272.645717847 2023-11-24T15:29:50.022019+00:00 20000076.659999970347 28999999.993999961764 47999999.976999998093 20395057.197999950498 60272.645729449 2023-11-24T15:29:51.024413+00:00 20000076.664000030607 29000000.008000019938 48000000.008000023663 20395057.613000039011 60272.645741051 2023-11-24T15:29:52.026806+00:00 20000076.660999890417 29000000.008000019938 47999999.993000030518 20395057.379999998957 60272.645752472 2023-11-24T15:29:53.013586+00:00 20000076.661000009626 29000000.005999919027 47999999.955999970436 20395056.876999970526 60272.645764255 2023-11-24T15:29:54.031614+00:00 20000076.661000009626 29000000.009999990463 48000000.023000001907 20395056.948000069708 60272.645775676 2023-11-24T15:29:55.018393+00:00 20000076.661000009626 28999999.951000090688 47999999.985999941826 20395057.053999900818 60272.645787278 2023-11-24T15:29:56.020793+00:00 20000076.662999991328 29000000.024999979883 48000000.026000022888 20395057.415000081062 60272.645798880 2023-11-24T15:29:57.023191+00:00 20000076.662000060081 28999999.995000001043 48000000.027999997139 20395056.600000020117 60272.645810481 2023-11-24T15:29:58.025589+00:00 20000076.661000009626 28999999.980000019073 47999999.965999960899 20395056.433999899775 60272.645822083 2023-11-24T15:29:59.027993+00:00 20000076.661999940872 29000000.021999958903 48000000.026000022888 20395057.622000098228 60272.645833504 2023-11-24T15:30:00.014778+00:00 20000076.661000009626 28999999.995999928564 47999999.917000062764 20395057.458999991417 60272.645845287 2023-11-24T15:30:01.032797+00:00 20000076.659999970347 29000000.006000038236 48000000.021000027657 20395057.125000000000 60272.645856708 2023-11-24T15:30:02.019574+00:00 20000076.662000060081 28999999.975000020117 48000000.015999913216 20395056.521999958903 60272.645868310 2023-11-24T15:30:03.021975+00:00 20000076.661999940872 29000000.028000000864 47999999.986000001431 20395056.235999941826 60272.645879731 2023-11-24T15:30:04.008756+00:00 20000076.662999991328 29000000.006000038236 48000000.053000003099 20395057.041000008583 60272.645891514 2023-11-24T15:30:05.026781+00:00 20000076.660000089556 29000000.000000000000 47999999.990000009537 20395057.636000040919 60272.645903116 2023-11-24T15:30:06.029185+00:00 20000076.661999940872 29000000.004999998957 47999999.942999988794 20395057.462000008672 60272.645914536 2023-11-24T15:30:07.015963+00:00 20000076.665000081062 28999999.975999999791 48000000.060999989510 20395056.697999950498 60272.645926319 2023-11-24T15:30:08.033990+00:00 20000076.656999949366 29000000.010000009090 47999999.981000043452 20395057.557000041008 60272.645937740 2023-11-24T15:30:09.020765+00:00 20000076.661999940872 29000000.006999980658 48000000.053999960423 20395057.514999989420 60272.645949342 2023-11-24T15:30:10.023167+00:00 20000076.664000030607 29000000.012000020593 47999999.990999996662 20395057.245000001043 60272.645960763 2023-11-24T15:30:11.009947+00:00 20000076.657999988645 28999999.977000001818 47999999.942000031471 20395057.453000068665 60272.645972546 2023-11-24T15:30:12.027967+00:00 20000076.662000060081 28999999.993999991566 47999999.973999977112 20395057.029999971390 60272.645983967 2023-11-24T15:30:13.014745+00:00 20000076.662999991328 29000000.013999998569 48000000.009999990463 20395057.912999991328 60272.645995569 2023-11-24T15:30:14.017148+00:00 20000076.662999991328 29000000.009999990463 48000000.045999996364 20395057.927000049502 60272.646007352 2023-11-24T15:30:15.035173+00:00 20000076.657999988645 28999999.967000011355 48000000.016999959946 20395057.864999998361 60272.646018772 2023-11-24T15:30:16.021959+00:00 20000076.666000008583 29000000.030000030994 47999999.958000056446 20395057.951999999583 60272.646030375 2023-11-24T15:30:17.024361+00:00 20000076.657999999821 28999999.978999968618 48000000.045999996364 20395057.864999998361 60272.646041976 2023-11-24T15:30:18.026758+00:00 20000076.662999998778 29000000.017000019550 47999999.990000009537 20395058.543999988586 60272.646053578 2023-11-24T15:30:19.029154+00:00 20000076.664999991655 29000000.001999970526 47999999.965000033379 20395057.774000000209 60272.646065000 2023-11-24T15:30:20.015933+00:00 20000076.660000011325 28999999.989000018686 47999999.991999976337 20395058.298999991268 60272.646076601 2023-11-24T15:30:21.018336+00:00 20000076.660000000149 29000000.004999998957 48000000.008999936283 20395058.182000011206 60272.646088203 2023-11-24T15:30:22.020740+00:00 20000076.660999979824 28999999.981999989599 47999999.991999976337 20395058.359999980778 60272.646099805 2023-11-24T15:30:23.023139+00:00 20000076.661000009626 28999999.990000009537 48000000.035000093281 20395058.167000029236 60272.646111407 2023-11-24T15:30:24.025538+00:00 20000076.664000000805 29000000.049000021070 48000000.021999962628 20395058.059999968857 60272.646123009 2023-11-24T15:30:25.027941+00:00 20000076.659000009298 28999999.982999920845 47999999.985000006855 20395058.182000011206 60272.646134610 2023-11-24T15:30:26.030342+00:00 20000076.662999991328 29000000.009000059217 47999999.984999991953 20395058.150999989361 60272.646146137 2023-11-24T15:30:27.026236+00:00 20000076.662000000477 28999999.993000030518 48000000.021999999881 20395058.226000010967 60272.646157739 2023-11-24T15:30:28.028640+00:00 20000076.660999979824 28999999.987999919802 47999999.937999993563 20395058.210999999195 60272.646169160 2023-11-24T15:30:29.015429+00:00 20000076.661000009626 29000000.016000028700 48000000.029000006616 20395057.912000000477 60272.646180762 2023-11-24T15:30:30.017808+00:00 20000076.662000000477 29000000.006999969482 48000000.024999983609 20395058.036000009626 60272.646192363 2023-11-24T15:30:31.020168+00:00 20000076.665000021458 28999999.985000010580 47999999.996000051498 20395057.971000019461 60272.646203964 2023-11-24T15:30:32.022540+00:00 20000076.657999988645 29000000.006999969482 47999999.958999991417 20395058.660999950022 60272.646215566 2023-11-24T15:30:33.024941+00:00 20000076.663999971002 28999999.975000020117 48000000.025999963284 20395058.155000030994 60272.646227168 2023-11-24T15:30:34.027344+00:00 20000076.657999988645 29000000.012000080198 47999999.978000037372 20395057.832000020891 60272.646238770 2023-11-24T15:30:35.029746+00:00 20000076.661000009626 29000000.004999998957 47999999.991999976337 20395058.569999989122 60272.646250191 2023-11-24T15:30:36.016522+00:00 20000076.665000021458 28999999.993999961764 48000000.009999930859 20395058.736999988556 60272.646261793 2023-11-24T15:30:37.018926+00:00 20000076.659999970347 28999999.996999979019 47999999.933000087738 20395057.853999968618 60272.646273395 2023-11-24T15:30:38.021325+00:00 20000076.661000009626 28999999.991999980062 48000000.079999923706 20395058.180000010878 60272.646284997 2023-11-24T15:30:39.023727+00:00 20000076.664000030607 29000000.039000030607 47999999.999000072479 20395058.790000021458 60272.646296484 2023-11-24T15:30:40.016235+00:00 20000076.662999991328 28999999.985000010580 47999999.972000002861 20395059.155999958515 60272.646308219 2023-11-24T15:30:41.030119+00:00 20000076.654999971390 28999999.982999920845 48000000.046999931335 20395058.328000068665 60272.646319821 2023-11-24T15:30:42.032523+00:00 20000076.666999999434 29000000.017000000924 47999999.925000071526 20395057.890999909490 60272.646331242 2023-11-24T15:30:43.019300+00:00 20000076.657999988645 28999999.991999991238 48000000.088999986649 20395058.332000020891 60272.646342844 2023-11-24T15:30:44.021697+00:00 20000076.662000060081 28999999.999000009149 47999999.947999946773 20395058.935999989510 60272.646354445 2023-11-24T15:30:45.024095+00:00 20000076.661999940872 29000000.015999991447 48000000.032000057399 20395058.643000010401 60272.646366048 2023-11-24T15:30:46.026496+00:00 20000076.662000060081 28999999.966000020504 47999999.988999962807 20395059.702000018209 60272.646377468 2023-11-24T15:30:47.013279+00:00 20000076.658999919891 29000000.017999980599 48000000.037999987602 20395058.721999999136 60272.646389251 2023-11-24T15:30:48.031302+00:00 20000076.664000030607 29000000.008999999613 47999999.958999991417 20395058.284000039101 60272.646400672 2023-11-24T15:30:49.018084+00:00 20000076.662000060081 28999999.986000001431 48000000.021999999881 20395058.368999961764 60272.646412274 2023-11-24T15:30:50.020481+00:00 20000076.659999970347 29000000.006000008434 47999999.950000017881 20395058.988999959081 60272.646423876 2023-11-24T15:30:51.022880+00:00 20000076.661999940872 28999999.981999989599 47999999.996999979019 20395059.049000021070 60272.646435478 2023-11-24T15:30:52.025272+00:00 20000076.662999991328 29000000.033999979496 48000000.030000001192 20395059.215000029653 60272.646447080 2023-11-24T15:30:53.027673+00:00 20000076.662000060081 28999999.978000041097 47999999.989000022411 20395058.998999949545 60272.646458501 2023-11-24T15:30:54.014463+00:00 20000076.661000009626 29000000.011999960989 48000000.032999992371 20395058.411000009626 60272.646470283 2023-11-24T15:30:55.032487+00:00 20000076.661000009626 29000000.009999990463 47999999.968999981880 20395058.565999981016 60272.646481704 2023-11-24T15:30:56.019269+00:00 20000076.658999919891 28999999.999000009149 48000000.097000002861 20395059.009000059217 60272.646493306 2023-11-24T15:30:57.021672+00:00 20000076.665000081062 28999999.994000021368 47999999.930000007153 20395059.057999968529 60272.646504727 2023-11-24T15:30:58.008450+00:00 20000076.661000009626 28999999.986000001431 48000000.002000026405 20395059.702999949455 60272.646516510 2023-11-24T15:30:59.026472+00:00 20000076.658999919891 28999999.998999949545 48000000.023999929428 20395059.175000071526 60272.646528112 2023-11-24T15:31:00.028877+00:00 20000076.661000009626 29000000.003000020981 47999999.940999977291 20395059.332999940962 60272.646539533 2023-11-24T15:31:01.015653+00:00 20000076.664000030607 28999999.996999979019 48000000.004000067711 20395058.875000000000 60272.646551316 2023-11-24T15:31:02.033676+00:00 20000076.664000030607 29000000.007000088692 48000000.052999973297 20395059.101000070572 60272.646562736 2023-11-24T15:31:03.020451+00:00 20000076.656999949366 29000000.011999960989 47999999.930999986827 20395059.852000001818 60272.646574338 2023-11-24T15:31:04.022854+00:00 20000076.666000008583 28999999.993000030518 48000000.039000026882 20395059.774999979883 60272.646585760 2023-11-24T15:31:05.009636+00:00 20000076.657999988645 28999999.992999911308 47999999.975000016391 20395059.610999941826 60272.646597542 2023-11-24T15:31:06.027656+00:00 20000076.661000009626 29000000.003000020981 47999999.960999973118 20395059.482000108808 60272.646608964 2023-11-24T15:31:07.014435+00:00 20000076.661000009626 28999999.990000009537 48000000.087000012398 20395058.883999940008 60272.646620565 2023-11-24T15:31:08.016835+00:00 20000076.662999991328 29000000.011999960989 47999999.958999991417 20395059.739000000060 60272.646632348 2023-11-24T15:31:09.034861+00:00 20000076.664999961853 29000000.001000050455 48000000.001999966800 20395059.774999998510 60272.646643769 2023-11-24T15:31:10.021640+00:00 20000076.660999998450 29000000.013999938965 48000000.043999999762 20395059.819000009447 60272.646655371 2023-11-24T15:31:11.024036+00:00 20000076.659000001848 28999999.977000121027 47999999.996000006795 20395059.116999998689 60272.646666792 2023-11-24T15:31:12.010805+00:00 20000076.662000000477 29000000.013999938965 47999999.967000007629 20395060.589000001550 60272.646678574 2023-11-24T15:31:13.028831+00:00 20000076.660000000149 28999999.980999950320 47999999.981999993324 20395059.644999999553 60272.646689995 2023-11-24T15:31:14.015608+00:00 20000076.664999991655 29000000.006000038236 48000000.048999987543 20395059.868999999017 60272.646701597 2023-11-24T15:31:15.018007+00:00 20000076.660000000149 29000000.014000058174 47999999.909999996424 20395059.676999989897 60272.646713199 2023-11-24T15:31:16.020410+00:00 20000076.662999998778 29000000.024999979883 48000000.042999982834 20395059.897999998182 60272.646724801 2023-11-24T15:31:17.022810+00:00 20000076.657999988645 28999999.968999978155 48000000.022000007331 20395059.903000000864 60272.646736403 2023-11-24T15:31:18.025207+00:00 20000076.665000021458 28999999.996999979019 48000000.042000003159 20395060.081000000238 60272.646748005 2023-11-24T15:31:19.027613+00:00 20000076.660000000149 28999999.989000000060 47999999.907000012696 20395059.677000019699 60272.646759606 2023-11-24T15:31:20.030009+00:00 20000076.660000000149 28999999.997000001371 48000000.036000013351 20395059.712999969721 60272.646771133 2023-11-24T15:31:21.025902+00:00 20000076.662000000477 29000000.026999998838 48000000.041999943554 20395059.323000010103 60272.646782735 2023-11-24T15:31:22.028307+00:00 20000076.664000000805 28999999.988000009209 47999999.947000026703 20395061.068000018597 60272.646794156 2023-11-24T15:31:23.015089+00:00 20000076.659999970347 29000000.006999999285 48000000.040000081062 20395060.922999981791 60272.646805758 2023-11-24T15:31:24.017494+00:00 20000076.662000000477 28999999.976000010967 47999999.950999982655 20395059.743000030518 60272.646817360 2023-11-24T15:31:25.019887+00:00 20000076.661000009626 29000000.002000000328 47999999.992999911308 20395059.597999989986 60272.646828962 2023-11-24T15:31:26.022287+00:00 20000076.660000029951 29000000.010999981314 48000000.036000013351 20395059.929000020027 60272.646840564 2023-11-24T15:31:27.024685+00:00 20000076.662000000477 29000000.021999981254 48000000.008000023663 20395060.830999970436 60272.646852165 2023-11-24T15:31:28.027087+00:00 20000076.662000000477 28999999.973000049591 47999999.994000077248 20395060.616000000387 60272.646863767 2023-11-24T15:31:29.029492+00:00 20000076.662999991328 29000000.002999961376 48000000.042999982834 20395060.407999988645 60272.646875188 2023-11-24T15:31:30.016270+00:00 20000076.661000009626 29000000.013999998569 48000000.005000002682 20395060.569000009447 60272.646886790 2023-11-24T15:31:31.018673+00:00 20000076.660999950022 28999999.997000038624 47999999.959999918938 20395060.305000010878 60272.646898392 2023-11-24T15:31:32.021074+00:00 20000076.664000030607 28999999.972999989986 48000000.002000093460 20395060.383000019938 60272.646909994 2023-11-24T15:31:33.023475+00:00 20000076.658999979496 29000000.015999969095 47999999.976000003517 20395059.946000039577 60272.646921415 2023-11-24T15:31:34.010256+00:00 20000076.661000009626 29000000.004000011832 47999999.984999999404 20395060.842999938875 60272.646933198 2023-11-24T15:31:35.028274+00:00 20000076.662000000477 29000000.004999998957 48000000.030999988317 20395060.393000010401 60272.646944619 2023-11-24T15:31:36.015059+00:00 20000076.664000030607 28999999.986000001431 47999999.994000017643 20395060.003000020981 60272.646956221 2023-11-24T15:31:37.017462+00:00 20000076.657999988645 29000000.006999969482 47999999.993000000715 20395060.403000000864 60272.646967823 2023-11-24T15:31:38.019863+00:00 20000076.661999940872 29000000.000000000000 47999999.999000012875 20395060.434999939054 60272.646979424 2023-11-24T15:31:39.022261+00:00 20000076.662000060081 29000000.018000010401 48000000.023000001907 20395061.330000039190 60272.646991026 2023-11-24T15:31:40.024660+00:00 20000076.661999940872 28999999.973999980837 47999999.993999958038 20395060.909999970347 60272.647002447 2023-11-24T15:31:41.011438+00:00 20000076.662999991328 29000000.013000011444 48000000.027000010014 20395060.522000070661 60272.647014230 2023-11-24T15:31:42.029459+00:00 20000076.659000039101 28999999.981000069529 47999999.963999986649 20395060.475999951363 60272.647025651 2023-11-24T15:31:43.016240+00:00 20000076.661000009626 29000000.024999979883 48000000.024999983609 20395060.575000051409 60272.647037253 2023-11-24T15:31:44.018648+00:00 20000076.664999961853 28999999.963999990374 47999999.935000061989 20395061.149999979883 60272.647048855 2023-11-24T15:31:45.021048+00:00 20000076.662000060081 29000000.018000010401 48000000.021000027657 20395061.404999971390 60272.647060457 2023-11-24T15:31:46.023446+00:00 20000076.659999970347 28999999.995000001043 48000000.031999953091 20395061.278000000864 60272.647072058 2023-11-24T15:31:47.025848+00:00 20000076.662000060081 29000000.011000040919 48000000.031000018120 20395059.930999990553 60272.647083479 2023-11-24T15:31:48.012627+00:00 20000076.661999940872 29000000.009999990463 47999999.968999981880 20395060.552999969572 60272.647095262 2023-11-24T15:31:49.030652+00:00 20000076.661000009626 28999999.988000039011 48000000.000000000000 20395061.272000070661 60272.647106683 2023-11-24T15:31:50.017431+00:00 20000076.661000009626 29000000.000999931246 47999999.996000051498 20395061.106999989599 60272.647118285 2023-11-24T15:31:51.019835+00:00 20000076.664999961853 29000000.001000050455 47999999.996999979019 20395061.319999929518 60272.647129887 2023-11-24T15:31:52.022238+00:00 20000076.659999970347 28999999.995000001043 48000000.021999962628 20395061.004000071436 60272.647141489 2023-11-24T15:31:53.024640+00:00 20000076.661000009626 29000000.015999909490 47999999.971000082791 20395061.796999931335 60272.647152910 2023-11-24T15:31:54.011416+00:00 20000076.660000089556 28999999.985000010580 48000000.062999956310 20395061.118000030518 60272.647164511 2023-11-24T15:31:55.013818+00:00 20000076.659999970347 28999999.984000090510 47999999.935000002384 20395061.363000039011 60272.647176295 2023-11-24T15:31:56.031848+00:00 20000076.662999991328 29000000.030999999493 48000000.034000001848 20395061.319000009447 60272.647187715 2023-11-24T15:31:57.018622+00:00 20000076.662999991328 29000000.004000000656 47999999.974000006914 20395062.217999938875 60272.647199317 2023-11-24T15:31:58.021025+00:00 20000076.657000061125 28999999.971000000834 47999999.944000013173 20395062.021000031382 60272.647210919 2023-11-24T15:31:59.023424+00:00 20000076.665999889374 29000000.015999991447 48000000.030000001192 20395061.220000028610 60272.647222521 2023-11-24T15:32:00.025831+00:00 20000076.661000009626 29000000.007000010461 47999999.994999997318 20395061.365000009537 60272.647233918 2023-11-24T15:32:01.010510+00:00 20000076.661000009626 29000000.007999990135 48000000.002999961376 20395062.480999998748 60272.647245700 2023-11-24T15:32:02.028532+00:00 20000076.662999991328 28999999.992000009865 47999999.981999993324 20395061.462000001222 60272.647257122 2023-11-24T15:32:03.015312+00:00 20000076.662999991328 28999999.993000000715 48000000.026000022888 20395060.885000009090 60272.647268724 2023-11-24T15:32:04.017713+00:00 20000076.659000001848 29000000.008000019938 48000000.009000003338 20395062.024999991059 60272.647280325 2023-11-24T15:32:05.020118+00:00 20000076.664000000805 28999999.996999979019 48000000.030999958515 20395061.858000010252 60272.647291927 2023-11-24T15:32:06.022518+00:00 20000076.659000001848 28999999.992999970913 48000000.027000069618 20395061.934999991208 60272.647303529 2023-11-24T15:32:07.024914+00:00 20000076.662000000477 29000000.011000040919 47999999.963999986649 20395061.684999998659 60272.647314950 2023-11-24T15:32:08.011691+00:00 20000076.660999998450 29000000.001999970526 47999999.983000040054 20395061.546999990940 60272.647326733 2023-11-24T15:32:09.029715+00:00 20000076.662999998778 29000000.004999998957 48000000.037999987602 20395062.600000020117 60272.647338154 2023-11-24T15:32:10.016499+00:00 20000076.662000000477 28999999.988000039011 47999999.981999993324 20395062.503999978304 60272.647349756 2023-11-24T15:32:11.018906+00:00 20000076.660000000149 28999999.967999991030 47999999.958999991417 20395062.103000018746 60272.647361177 2023-11-24T15:32:12.005686+00:00 20000076.662000000477 29000000.020999971777 48000000.029999971390 20395062.129999998957 60272.647372960 2023-11-24T15:32:13.023706+00:00 20000076.660000000149 29000000.012000020593 47999999.932999968529 20395062.170000020415 60272.647384562 2023-11-24T15:32:14.026105+00:00 20000076.662000000477 28999999.988999959081 48000000.100000016391 20395062.096999999136 60272.647395982 2023-11-24T15:32:15.012885+00:00 20000076.664000000805 29000000.019000049680 47999999.963999986649 20395062.007999960333 60272.647407765 2023-11-24T15:32:16.030908+00:00 20000076.659000009298 28999999.986999988556 48000000.014000058174 20395062.705000039190 60272.647419186 2023-11-24T15:32:17.017690+00:00 20000076.663999971002 29000000.013000011444 48000000.014000013471 20395062.962999999523 60272.647430788 2023-11-24T15:32:18.020096+00:00 20000076.657999988645 28999999.958999991417 47999999.964000001550 20395063.172999981791 60272.647442390 2023-11-24T15:32:19.022501+00:00 20000076.663000050932 29000000.052999969572 48000000.068999990821 20395062.105000019073 60272.647453992 2023-11-24T15:32:20.024896+00:00 20000076.664999961853 28999999.986000061035 47999999.916000008583 20395062.597999989986 60272.647465413 2023-11-24T15:32:21.011669+00:00 20000076.659000039101 28999999.993999961764 48000000.006999999285 20395061.969999969006 60272.647477015 2023-11-24T15:32:22.014069+00:00 20000076.659999970347 29000000.003999948502 48000000.059000022709 20395062.272999998182 60272.647488797 2023-11-24T15:32:23.032092+00:00 20000076.662999991328 28999999.983000040054 47999999.992999970913 20395063.041000008583 60272.647500218 2023-11-24T15:32:24.018872+00:00 20000076.659000039101 29000000.004999998957 48000000.004000008106 20395062.752000030130 60272.647511820 2023-11-24T15:32:25.021270+00:00 20000076.663999971002 29000000.018000010401 47999999.947000026703 20395062.363999959081 60272.647523422 2023-11-24T15:32:26.023673+00:00 20000076.661000009626 28999999.983000040054 48000000.012999951839 20395062.686999980360 60272.647535024 2023-11-24T15:32:27.026071+00:00 20000076.659999970347 29000000.001999970526 47999999.967000007629 20395063.167000059038 60272.647546445 2023-11-24T15:32:28.012841+00:00 20000076.663000050932 28999999.996999979019 48000000.032000057399 20395062.771000031382 60272.647558047 2023-11-24T15:32:29.015240+00:00 20000076.659999970347 28999999.993999961764 47999999.941999912262 20395062.207999940962 60272.647569649 2023-11-24T15:32:30.017645+00:00 20000076.663000050932 29000000.030000090599 48000000.099000096321 20395062.805999990553 60272.647581250 2023-11-24T15:32:31.020053+00:00 20000076.661000009626 28999999.980000019073 47999999.968999981880 20395062.475000020117 60272.647592852 2023-11-24T15:32:32.022454+00:00 20000076.661999940872 28999999.994999889284 47999999.959999918938 20395063.315999981016 60272.647604454 2023-11-24T15:32:33.024847+00:00 20000076.662999991328 29000000.002000000328 48000000.072000026703 20395063.486999988556 60272.647616056 2023-11-24T15:32:34.027244+00:00 20000076.662999991328 28999999.979999989271 47999999.942000031471 20395063.478000041097 60272.647627583 2023-11-24T15:32:35.023138+00:00 20000076.657999988645 29000000.015999998897 48000000.026999950409 20395063.312000039965 60272.647639184 2023-11-24T15:32:36.025538+00:00 20000076.662999991328 29000000.006000000983 48000000.006000041962 20395062.866999980062 60272.647650606 2023-11-24T15:32:37.012322+00:00 20000076.661000009626 28999999.991000011563 47999999.996999979019 20395063.357999920845 60272.647662207 2023-11-24T15:32:38.014718+00:00 20000076.662000060081 29000000.041000008583 48000000.037999987602 20395063.909000039101 60272.647673835 2023-11-24T15:32:39.019300+00:00 20000076.662999991328 28999999.969999998808 47999999.950999982655 20395063.506999969482 60272.647685334 2023-11-24T15:32:40.012836+00:00 20000076.659999970347 28999999.989999979734 48000000.006000012159 20395063.340000029653 60272.647697116 2023-11-24T15:32:41.030857+00:00 20000076.662999991328 29000000.005999978632 47999999.964999988675 20395063.291000008583 60272.647708538 2023-11-24T15:32:42.017640+00:00 20000076.660000089556 28999999.995000001043 48000000.023000001907 20395062.703999999911 60272.647720139 2023-11-24T15:32:43.020045+00:00 20000076.660999890417 28999999.985000010580 47999999.953000009060 20395063.386000040919 60272.647731741 2023-11-24T15:32:44.022441+00:00 20000076.662000060081 29000000.022000011057 48000000.071000009775 20395063.962000008672 60272.647743343 2023-11-24T15:32:45.024842+00:00 20000076.661999940872 29000000.003000020981 47999999.946999967098 20395063.884999990463 60272.647754764 2023-11-24T15:32:46.011622+00:00 20000076.659000039101 28999999.997999969870 48000000.004000008106 20395064.102999929339 60272.647766547 2023-11-24T15:32:47.029638+00:00 20000076.662999991328 28999999.987999979407 47999999.982999980450 20395062.710000038147 60272.647777968 2023-11-24T15:32:48.016420+00:00 20000076.662000060081 29000000.016000028700 48000000.050999999046 20395062.758000019938 60272.647789570 2023-11-24T15:32:49.018825+00:00 20000076.661999940872 29000000.013999998569 48000000.008000023663 20395063.161000009626 60272.647801172 2023-11-24T15:32:50.021224+00:00 20000076.662000060081 28999999.967999991030 48000000.011000037193 20395063.514999989420 60272.647812773 2023-11-24T15:32:51.023626+00:00 20000076.661000009626 29000000.000000000000 48000000.031999953091 20395063.695999979973 60272.647824375 2023-11-24T15:32:52.026025+00:00 20000076.661999940872 29000000.019999980927 47999999.910000093281 20395063.585999969393 60272.647835796 2023-11-24T15:32:53.012796+00:00 20000076.659999970347 28999999.990000009537 48000000.033999919891 20395064.350999999791 60272.647847579 2023-11-24T15:32:54.030823+00:00 20000076.664000030607 29000000.016000028700 47999999.999000072479 20395062.921999998391 60272.647859000 2023-11-24T15:32:55.017599+00:00 20000076.662999991328 28999999.981999989599 47999999.979999899864 20395062.916999999434 60272.647870602 2023-11-24T15:32:56.020003+00:00 20000076.662000060081 28999999.995999928564 47999999.990000009537 20395063.150000009686 60272.647882129 2023-11-24T15:32:57.015901+00:00 20000076.658999919891 29000000.015000101179 48000000.053000092506 20395064.074000000954 60272.647893806 2023-11-24T15:32:58.024804+00:00 20000076.660999998450 28999999.985999941826 47999999.945999979973 20395064.602000001818 60272.647905407 2023-11-24T15:32:59.027198+00:00 20000076.662000000477 29000000.006000038236 48000000.036999940872 20395064.134999990463 60272.647916934 2023-11-24T15:33:00.023091+00:00 20000076.660999991000 28999999.983999971300 48000000.021000027657 20395063.430999990553 60272.647928611 2023-11-24T15:33:01.031995+00:00 20000076.662000000477 29000000.009999990463 48000000.057000041008 20395064.302999999374 60272.647939957 2023-11-24T15:33:02.012266+00:00 20000076.662999998778 28999999.986999988556 47999999.883000001311 20395064.274000018835 60272.647951739 2023-11-24T15:33:03.030286+00:00 20000076.659000009298 29000000.016000028700 48000000.060000002384 20395063.261999990791 60272.647963161 2023-11-24T15:33:04.017066+00:00 20000076.664999991655 28999999.995999928564 47999999.986000001431 20395063.776999980211 60272.647974762 2023-11-24T15:33:05.019471+00:00 20000076.661000009626 29000000.025000099093 48000000.009999990463 20395063.916999999434 60272.647986183 2023-11-24T15:33:06.006245+00:00 20000076.658999979496 28999999.986999988556 47999999.975000016391 20395063.921000000089 60272.647997966 2023-11-24T15:33:07.024257+00:00 20000076.664000000805 29000000.003999948502 47999999.981000013649 20395063.808000031859 60272.648009568 2023-11-24T15:33:08.026655+00:00 20000076.664000000805 29000000.001000050455 48000001.016999959946 20395063.096999999136 60272.648020989 2023-11-24T15:33:09.013434+00:00 20000076.657999988645 29000000.005999919027 47999999.999000012875 20395064.141999959946 60272.648032771 2023-11-24T15:33:10.031457+00:00 20000076.660000000149 28999999.986000001431 47999999.981999993324 20395063.938000019640 60272.648044192 2023-11-24T15:33:11.018230+00:00 20000076.662999991328 28999999.997999999672 48000000.087999999523 20395064.059000018984 60272.648055795 2023-11-24T15:33:12.020634+00:00 20000076.664000030607 28999999.982999999076 47999999.940999977291 20395063.933999959379 60272.648067215 2023-11-24T15:33:13.007412+00:00 20000076.661000009626 29000000.019999999553 47999999.986999988556 20395064.606000009924 60272.648078998 2023-11-24T15:33:14.025436+00:00 20000076.662999991328 28999999.997000008821 47999999.999000072479 20395064.381000038236 60272.648090419 2023-11-24T15:33:15.012209+00:00 20000076.658999979496 29000000.011999990791 48000000.003999948502 20395063.754000011832 60272.648102021 2023-11-24T15:33:16.014617+00:00 20000076.661000009626 28999999.988000009209 48000000.019000053406 20395063.744999948889 60272.648113804 2023-11-24T15:33:17.032639+00:00 20000076.662999991328 29000000.009999990463 47999999.986999988556 20395064.323000010103 60272.648125225 2023-11-24T15:33:18.019418+00:00 20000076.660000029951 29000000.000000029802 48000000.031000018120 20395064.492000039667 60272.648136827 2023-11-24T15:33:19.021818+00:00 20000076.658999979496 28999999.983999971300 47999999.947999946773 20395064.579999919981 60272.648148429 2023-11-24T15:33:20.024215+00:00 20000076.662000000477 28999999.996999979019 48000000.034000039101 20395064.589000109583 60272.648160030 2023-11-24T15:33:21.026614+00:00 20000076.663999971002 28999999.995000001043 47999999.954000003636 20395064.215999960899 60272.648171451 2023-11-24T15:33:22.013395+00:00 20000076.661000009626 29000000.022999998182 48000000.036000013351 20395064.684000018984 60272.648183053 2023-11-24T15:33:23.015797+00:00 20000076.661000009626 29000000.001000050455 47999999.965999960899 20395064.977999929339 60272.648194655 2023-11-24T15:33:24.018199+00:00 20000076.661999940872 29000000.010999981314 48000000.052999973297 20395064.833000060171 60272.648206257 2023-11-24T15:33:25.020603+00:00 20000076.662000060081 28999999.957000020891 47999999.940999992192 20395064.975999951363 60272.648217859 2023-11-24T15:33:26.023000+00:00 20000076.661000009626 29000000.021999958903 48000000.057000011206 20395064.598999980837 60272.648229461 2023-11-24T15:33:27.025399+00:00 20000076.656999949366 28999999.996000051498 47999999.968999981880 20395064.571000099182 60272.648241063 2023-11-24T15:33:28.027803+00:00 20000076.666000008583 29000000.022999938577 48000000.016000002623 20395065.153000000864 60272.648252483 2023-11-24T15:33:29.014573+00:00 20000076.659000039101 29000000.001000050455 48000000.021999977529 20395064.584999918938 60272.648264085 2023-11-24T15:33:30.016978+00:00 20000076.664000030607 28999999.968999978155 47999999.961000032723 20395064.925000071526 60272.648275687 2023-11-24T15:33:31.019383+00:00 20000076.661000009626 29000000.009000059217 47999999.977999992669 20395066.003999948502 60272.648287289 2023-11-24T15:33:32.021784+00:00 20000076.658999919891 29000000.026999950409 48000000.059000022709 20395065.766000028700 60272.648298710 2023-11-24T15:33:33.008561+00:00 20000076.664000030607 28999999.981999989599 47999999.902000010014 20395065.286999940872 60272.648310493 2023-11-24T15:33:34.026583+00:00 20000076.661000009626 28999999.991999980062 48000000.085999973118 20395063.903000000864 60272.648322095 2023-11-24T15:33:35.028979+00:00 20000076.661999940872 29000000.009999990463 47999999.980000078678 20395065.028000000864 60272.648333516 2023-11-24T15:33:36.015747+00:00 20000076.661000009626 28999999.993000030518 48000000.040999889374 20395065.560999989510 60272.648345117 2023-11-24T15:33:37.018153+00:00 20000076.664000030607 29000000.011000040919 47999999.983000040054 20395065.562000039965 60272.648356719 2023-11-24T15:33:38.020558+00:00 20000076.659000039101 28999999.987999919802 47999999.981999993324 20395065.927000049502 60272.648368321 2023-11-24T15:33:39.022963+00:00 20000076.663999918848 28999999.962000008672 48000000.024000048637 20395065.555999990553 60272.648379847 2023-11-24T15:33:40.018838+00:00 20000076.661000009626 29000000.039000030607 47999999.954000003636 20395065.518999930471 60272.648391525 2023-11-24T15:33:41.027741+00:00 20000076.662000060081 29000000.004999998957 48000000.026000022888 20395065.142000079155 60272.648402870 2023-11-24T15:33:42.007986+00:00 20000076.659999970347 29000000.000000000000 48000000.048999913037 20395065.526999950409 60272.648414653 2023-11-24T15:33:43.026006+00:00 20000076.664999961853 28999999.998999949545 47999999.941000096500 20395065.077000018209 60272.648426255 2023-11-24T15:33:44.028411+00:00 20000076.660000089556 28999999.978000041097 47999999.940999977291 20395064.449000000954 60272.648437676 2023-11-24T15:33:45.015194+00:00 20000076.661999940872 29000000.008999940008 48000000.031999953091 20395066.342999938875 60272.648449278 2023-11-24T15:33:46.017592+00:00 20000076.659999970347 29000000.003000020981 48000000.027999997139 20395066.287999998778 60272.648460879 2023-11-24T15:33:47.019987+00:00 20000076.665000081062 29000000.002000000328 47999999.998999997973 20395065.550999999046 60272.648472481 2023-11-24T15:33:48.022387+00:00 20000076.657999988645 28999999.993000000715 48000000.019000008702 20395065.228000011295 60272.648483902 2023-11-24T15:33:49.009169+00:00 20000076.662999991328 29000000.008000001311 48000000.012000009418 20395065.184999998659 60272.648495685 2023-11-24T15:33:50.027192+00:00 20000076.659999970347 29000000.021000001580 47999999.990999996662 20395065.289999991655 60272.648507106 2023-11-24T15:33:51.013974+00:00 20000076.661000009626 28999999.982999999076 47999999.946999996901 20395065.493999999017 60272.648518708 2023-11-24T15:33:52.016372+00:00 20000076.662000000477 28999999.999000009149 48000000.058999992907 20395066.019999999553 60272.648530491 2023-11-24T15:33:53.034394+00:00 20000076.658999990672 28999999.996999979019 48000000.014999993145 20395066.572000000626 60272.648541912 2023-11-24T15:33:54.021172+00:00 20000076.665000010282 29000000.000000000000 47999999.974000036716 20395066.414999991655 60272.648553513 2023-11-24T15:33:55.023571+00:00 20000076.662000000477 29000000.008000019938 47999999.982999980450 20395066.489000018686 60272.648564935 2023-11-24T15:33:56.010348+00:00 20000076.662000000477 29000000.008000019938 47999999.967000007629 20395066.005999978632 60272.648576717 2023-11-24T15:33:57.028369+00:00 20000076.662999991328 28999999.986999988556 48000000.056000046432 20395065.684999998659 60272.648588138 2023-11-24T15:33:58.015152+00:00 20000076.657000008970 28999999.974999960512 47999999.984999902546 20395066.508000019938 60272.648599740 2023-11-24T15:33:59.017553+00:00 20000076.662000000477 29000000.036000009626 48000000.006000041962 20395066.751999970526 60272.648611342 2023-11-24T15:34:00.019957+00:00 20000076.664999991655 28999999.969000041485 47999999.993999958038 20395065.720000028610 60272.648622944 2023-11-24T15:34:01.022350+00:00 20000076.661000009626 29000000.030999958515 48000000.007000088692 20395066.129000011832 60272.648634546 2023-11-24T15:34:02.024743+00:00 20000076.657999988645 29000000.014999989420 47999999.949000000954 20395065.796999990940 60272.648645967 2023-11-24T15:34:03.011518+00:00 20000076.664000000805 28999999.965000029653 48000000.008000023663 20395065.671000000089 60272.648657749 2023-11-24T15:34:04.029542+00:00 20000076.662000000477 28999999.991999980062 48000000.062999956310 20395066.421999990940 60272.648669170 2023-11-24T15:34:05.016323+00:00 20000076.660000029951 29000000.025000039488 47999999.988000042737 20395066.402000010014 60272.648680772 2023-11-24T15:34:06.018726+00:00 20000076.660999950022 29000000.003000020981 47999999.944999933243 20395066.041000008583 60272.648692374 2023-11-24T15:34:07.021129+00:00 20000076.661000009626 28999999.973999980837 48000000.042999982834 20395065.725999951363 60272.648703976 2023-11-24T15:34:08.023528+00:00 20000076.660000029951 29000000.011000040919 47999999.958000056446 20395067.074000000954 60272.648715397 2023-11-24T15:34:09.010311+00:00 20000076.666000008583 29000000.013999938965 48000000.021999999881 20395066.610000010580 60272.648726999 2023-11-24T15:34:10.012706+00:00 20000076.660999950022 28999999.993999961764 47999999.939000003040 20395066.245000001043 60272.648738781 2023-11-24T15:34:11.030726+00:00 20000076.659000039101 28999999.997000098228 48000000.069999992847 20395066.524000048637 60272.648750203 2023-11-24T15:34:12.017508+00:00 20000076.662000000477 29000000.002999901772 48000000.018999986351 20395066.738999959081 60272.648761805 2023-11-24T15:34:13.019911+00:00 20000076.662999991328 28999999.985000010580 47999999.985000006855 20395066.358999971300 60272.648773407 2023-11-24T15:34:14.022310+00:00 20000076.659999970347 29000000.014000058174 47999999.992999970913 20395066.393000010401 60272.648785008 2023-11-24T15:34:15.024707+00:00 20000076.662000000477 28999999.982999920845 47999999.961000032723 20395066.787000060081 60272.648796429 2023-11-24T15:34:16.011479+00:00 20000076.665000021458 29000000.022999998182 48000000.082000017166 20395067.324999928474 60272.648808031 2023-11-24T15:34:17.013876+00:00 20000076.660000029951 28999999.990000009537 47999999.970999963582 20395066.957000020891 60272.648819633 2023-11-24T15:34:18.016271+00:00 20000076.658999919891 29000000.003000020981 48000000.005000047386 20395067.062999960035 60272.648831235 2023-11-24T15:34:19.018674+00:00 20000076.664000030607 29000000.003000020981 47999999.960999973118 20395066.653000000864 60272.648842837 2023-11-24T15:34:20.021078+00:00 20000076.659000039101 28999999.993000030518 47999999.984999947250 20395067.136000040919 60272.648854438 2023-11-24T15:34:21.023484+00:00 20000076.664999961853 29000000.029999971390 48000000.081000089645 20395067.366000059992 60272.648866040 2023-11-24T15:34:22.025883+00:00 20000076.657999988645 28999999.983000040054 47999999.991999976337 20395067.406999949366 60272.648877567 2023-11-24T15:34:23.021769+00:00 20000076.662000060081 28999999.982999920845 47999999.942999958992 20395067.646999958903 60272.648889169 2023-11-24T15:34:24.024168+00:00 20000076.662999991328 29000000.000000000000 48000000.005000002682 20395066.568000078201 60272.648900590 2023-11-24T15:34:25.010949+00:00 20000076.659999970347 29000000.032999999821 48000000.003000020981 20395066.725999951363 60272.648912191 2023-11-24T15:34:26.013353+00:00 20000076.662000060081 28999999.965999990702 48000000.005000002682 20395067.471999999136 60272.648923793 2023-11-24T15:34:27.015757+00:00 20000076.662999991328 29000000.005000010133 48000000.044999957085 20395067.213999990374 60272.648935395 2023-11-24T15:34:28.018156+00:00 20000076.659999970347 29000000.002000000328 47999999.981999993324 20395068.040000081062 60272.648946997 2023-11-24T15:34:29.020557+00:00 20000076.662999991328 29000000.007999990135 47999999.972000002861 20395067.581999901682 60272.648958599 2023-11-24T15:34:30.022957+00:00 20000076.662000060081 29000000.002999991179 48000000.027000069618 20395067.068000078201 60272.648970201 2023-11-24T15:34:31.025360+00:00 20000076.660999890417 29000000.000000000000 47999999.970999963582 20395066.384999990463 60272.648981622 2023-11-24T15:34:32.012137+00:00 20000076.662000060081 29000000.004999998957 48000000.031000003219 20395067.325000051409 60272.648993405 2023-11-24T15:34:33.030162+00:00 20000076.659999970347 28999999.981999989599 47999999.995999991894 20395068.097999930382 60272.649004826 2023-11-24T15:34:34.016939+00:00 20000076.661000009626 28999999.999000009149 47999999.959000006318 20395067.731999989599 60272.649016428 2023-11-24T15:34:35.019340+00:00 20000076.659999970347 28999999.995000001043 48000000.048999987543 20395067.088000059128 60272.649027849 2023-11-24T15:34:36.006115+00:00 20000076.663000110537 28999999.991999980062 47999999.949999988079 20395066.903000000864 60272.649039631 2023-11-24T15:34:37.024137+00:00 20000076.659999970347 28999999.994000021368 48000000.040000021458 20395067.684000018984 60272.649051233 2023-11-24T15:34:38.026539+00:00 20000076.662999991328 29000000.049000021070 47999999.996999979019 20395068.003999948502 60272.649062654 2023-11-24T15:34:39.013312+00:00 20000076.662999991328 28999999.992999970913 48000000.015000052750 20395067.328000001609 60272.649074437 2023-11-24T15:34:40.031337+00:00 20000076.659000039101 28999999.970000028610 47999999.947999946773 20395068.039000000805 60272.649085858 2023-11-24T15:34:41.018116+00:00 20000076.662999991328 29000000.013000011444 48000000.050000011921 20395067.829999998212 60272.649097520 2023-11-24T15:34:42.025769+00:00 20000076.661999940872 28999999.998000029474 48000000.005999982357 20395068.061000000685 60272.649108894 2023-11-24T15:34:43.008423+00:00 20000076.661000009626 29000000.000999931246 47999999.970000028610 20395067.471999999136 60272.649120676 2023-11-24T15:34:44.026446+00:00 20000076.665000081062 28999999.991999980062 47999999.985000006855 20395067.923999980092 60272.649132098 2023-11-24T15:34:45.013225+00:00 20000076.659000001848 28999999.981000069529 48000000.013000011444 20395067.947000030428 60272.649143700 2023-11-24T15:34:46.015623+00:00 20000076.660999998450 29000000.021999958903 48000000.033999919891 20395067.623999979347 60272.649155482 2023-11-24T15:34:47.033647+00:00 20000076.662999998778 28999999.981000069529 47999999.927000053227 20395067.555999990553 60272.649166903 2023-11-24T15:34:48.020419+00:00 20000076.660000000149 29000000.021999958903 48000000.080000042915 20395068.439000010490 60272.649178505 2023-11-24T15:34:49.022816+00:00 20000076.662999991328 29000000.013000011444 48000000.008000023663 20395067.560999989510 60272.649189926 2023-11-24T15:34:50.009589+00:00 20000076.661000009626 28999999.968999978155 47999999.978999972343 20395067.875000000000 60272.649201708 2023-11-24T15:34:51.027607+00:00 20000076.660000000149 29000000.039000030607 47999999.972000002861 20395067.519000019878 60272.649213130 2023-11-24T15:34:52.014393+00:00 20000076.660999979824 28999999.970999959856 47999999.988999962807 20395067.481000009924 60272.649224731 2023-11-24T15:34:53.016790+00:00 20000076.664000000805 29000000.004000071436 48000000.016000032425 20395068.717999991030 60272.649236333 2023-11-24T15:34:54.019190+00:00 20000076.663000021130 28999999.994999889284 47999999.998999997973 20395067.824999991804 60272.649247935 2023-11-24T15:34:55.021582+00:00 20000076.658999979496 29000000.013000011444 48000000.031000003219 20395067.777000010014 60272.649259537 2023-11-24T15:34:56.023979+00:00 20000076.663000021130 29000000.003000020981 47999999.969999998808 20395068.812999960035 60272.649270958 2023-11-24T15:34:57.010757+00:00 20000076.660999979824 29000000.006000038236 47999999.953000009060 20395068.147999998182 60272.649282740 2023-11-24T15:34:58.028781+00:00 20000076.661000009626 28999999.971999999136 48000000.071999996901 20395068.430000010878 60272.649294162 2023-11-24T15:34:59.015568+00:00 20000076.662000000477 29000000.018000010401 47999999.963999986649 20395068.250000000000 60272.649305764 2023-11-24T15:35:00.017974+00:00 20000076.661000009626 28999999.985999941826 47999999.994999997318 20395068.264999989420 60272.649317365 2023-11-24T15:35:01.020362+00:00 20000076.660999950022 29000000.010999999940 48000000.022000007331 20395067.785000029951 60272.649328967 2023-11-24T15:35:02.022761+00:00 20000076.662000000477 29000000.010000001639 48000000.045000016689 20395068.796999990940 60272.649340388 2023-11-24T15:35:03.009534+00:00 20000076.664000030607 28999999.986000001431 47999999.928999960423 20395069.643999990076 60272.649351990 2023-11-24T15:35:04.011935+00:00 20000076.657999988645 28999999.993999999017 48000000.046000063419 20395068.814000070095 60272.649363772 2023-11-24T15:35:05.029957+00:00 20000076.662999991328 29000000.013999979943 47999999.930999986827 20395068.137999888510 60272.649375194 2023-11-24T15:35:06.016742+00:00 20000076.662000000477 29000000.006999999285 48000000.038999922574 20395067.524000048637 60272.649386796 2023-11-24T15:35:07.019139+00:00 20000076.661000009626 28999999.978000018746 47999999.963999986649 20395068.967000011355 60272.649398398 2023-11-24T15:35:08.021541+00:00 20000076.658999979496 29000000.007999990135 48000000.015000097454 20395069.743999961764 60272.649409999 2023-11-24T15:35:09.023942+00:00 20000076.663000050932 28999999.995000001043 48000000.023000001907 20395069.094000101089 60272.649421420 2023-11-24T15:35:10.010710+00:00 20000076.662000000477 29000000.004000011832 47999999.981999993324 20395069.198999881744 60272.649433203 2023-11-24T15:35:11.028736+00:00 20000076.660999950022 28999999.998000029474 47999999.995999932289 20395068.220000028610 60272.649444624 2023-11-24T15:35:12.015498+00:00 20000076.662999991328 28999999.993999961764 47999999.988999962807 20395067.602000001818 60272.649456226 2023-11-24T15:35:13.017902+00:00 20000076.662000060081 29000000.013999998569 47999999.988000042737 20395068.368000030518 60272.649467752 2023-11-24T15:35:14.013801+00:00 20000076.662999991328 28999999.989000018686 48000000.075999982655 20395069.603999968618 60272.649479430 2023-11-24T15:35:15.022712+00:00 20000076.662999991328 29000000.009999990463 47999999.958999991417 20395068.991000059992 60272.649491032 2023-11-24T15:35:16.025112+00:00 20000076.659000039101 28999999.996999979019 48000000.007999986410 20395068.868000030518 60272.649502558 2023-11-24T15:35:17.021000+00:00 20000076.666000008583 28999999.999000009149 48000000.048000000417 20395069.392999891192 60272.649514235 2023-11-24T15:35:18.029906+00:00 20000076.656999949366 29000000.000000000000 47999999.942000001669 20395068.659000039101 60272.649525581 2023-11-24T15:35:19.010174+00:00 20000076.661000009626 28999999.978000041097 48000000.011000007391 20395069.294999960810 60272.649537363 2023-11-24T15:35:20.028192+00:00 20000076.659000039101 29000000.011999960989 47999999.962999999523 20395069.103000041097 60272.649548784 2023-11-24T15:35:21.014971+00:00 20000076.663999918848 29000000.004999998957 48000000.038999967277 20395069.105000019073 60272.649560386 2023-11-24T15:35:22.017371+00:00 20000076.661000009626 29000000.009000059217 47999999.981999993324 20395068.860000010580 60272.649571807 2023-11-24T15:35:23.004148+00:00 20000076.662999991328 29000000.017999891192 48000000.008000023663 20395068.814999941736 60272.649583590 2023-11-24T15:35:24.022159+00:00 20000076.660000089556 28999999.981000069529 47999999.967999987304 20395068.958000060171 60272.649595192 2023-11-24T15:35:25.024558+00:00 20000076.660999890417 28999999.975999951363 48000000.039000026882 20395068.967000011355 60272.649606613 2023-11-24T15:35:26.011331+00:00 20000076.664000030607 28999999.991000059992 47999999.960999973118 20395069.629999998957 60272.649618395 2023-11-24T15:35:27.029355+00:00 20000076.659999970347 29000000.034000039101 48000000.038000047207 20395069.113999959081 60272.649629816 2023-11-24T15:35:28.016138+00:00 20000076.663000110537 28999999.988999959081 48000000.009999990463 20395069.001000050455 60272.649641418 2023-11-24T15:35:29.018539+00:00 20000076.659999970347 29000000.014999989420 48000000.000999927521 20395069.751999970526 60272.649652840 2023-11-24T15:35:30.005322+00:00 20000076.661000009626 29000000.006999969482 48000000.029000036418 20395069.167999979109 60272.649664622 2023-11-24T15:35:31.023346+00:00 20000076.662999991328 28999999.990000009537 47999999.972000002861 20395068.925000000745 60272.649676224 2023-11-24T15:35:32.025740+00:00 20000076.662999991328 29000000.019000049680 47999999.957999937236 20395069.664000000805 60272.649687645 2023-11-24T15:35:33.012515+00:00 20000076.659000039101 28999999.977999929339 48000000.077000021935 20395069.265000000596 60272.649699428 2023-11-24T15:35:34.030543+00:00 20000076.661999940872 29000000.008000019938 47999999.965000033379 20395070.124000009149 60272.649710849 2023-11-24T15:35:35.017326+00:00 20000076.661000009626 29000000.000000000000 48000000.006000041962 20395070.118000000715 60272.649722450 2023-11-24T15:35:36.019725+00:00 20000076.662999991328 28999999.993000030518 47999999.969999909401 20395069.930999990553 60272.649733872 2023-11-24T15:35:37.006502+00:00 20000076.661000009626 29000000.003999948502 47999999.987000107765 20395069.157000008970 60272.649745654 2023-11-24T15:35:38.024522+00:00 20000076.661999940872 28999999.991000000387 48000000.000999927521 20395069.346999999136 60272.649757075 2023-11-24T15:35:39.011297+00:00 20000076.662000000477 29000000.013000000268 48000000.011000007391 20395069.638999998569 60272.649768677 2023-11-24T15:35:40.013698+00:00 20000076.659000001848 28999999.990000009537 47999999.980999991298 20395069.808999989182 60272.649780279 2023-11-24T15:35:41.016099+00:00 20000076.664000000805 29000000.022999998182 48000000.076999992132 20395069.719000011683 60272.649791881 2023-11-24T15:35:42.018500+00:00 20000076.660999998450 28999999.965999990702 47999999.976999998093 20395069.951999988407 60272.649803482 2023-11-24T15:35:43.020899+00:00 20000076.662000000477 29000000.004000011832 48000000.012000016868 20395070.017999980599 60272.649814904 2023-11-24T15:35:44.007676+00:00 20000076.660999998450 28999999.997000008821 47999999.979999959469 20395069.306000050157 60272.649826686 2023-11-24T15:35:45.025700+00:00 20000076.660999998450 29000000.032999988645 48000000.000000000000 20395069.683999959379 60272.649838108 2023-11-24T15:35:46.012480+00:00 20000076.662999991328 28999999.988999988884 48000000.045999996364 20395070.375000000000 60272.649849709 2023-11-24T15:35:47.014881+00:00 20000076.657000008970 28999999.994000021368 47999999.951000027359 20395070.620999988168 60272.649861311 2023-11-24T15:35:48.017279+00:00 20000076.663000021130 28999999.993999961764 47999999.957000017166 20395069.728000041097 60272.649872913 2023-11-24T15:35:49.019675+00:00 20000076.664999991655 29000000.017000019550 48000000.058999963105 20395069.472999989986 60272.649884334 2023-11-24T15:35:50.006446+00:00 20000076.659000009298 28999999.979000028223 47999999.998000033200 20395069.497999969870 60272.649896116 2023-11-24T15:35:51.024468+00:00 20000076.661999970675 29000000.014999989420 47999999.965999960899 20395070.001000050455 60272.649907718 2023-11-24T15:35:52.026871+00:00 20000076.662000000477 28999999.995999988168 47999999.976999998093 20395070.590999960899 60272.649919139 2023-11-24T15:35:53.013639+00:00 20000076.661000009626 28999999.994000021368 47999999.999000072479 20395070.854000028223 60272.649930741 2023-11-24T15:35:54.016043+00:00 20000076.661000009626 28999999.991000000387 48000000.042999982834 20395070.379999998957 60272.649942343 2023-11-24T15:35:55.018446+00:00 20000076.662999991328 29000000.007999960333 47999999.985000006855 20395070.102999988943 60272.649953945 2023-11-24T15:35:56.020845+00:00 20000076.661000009626 28999999.992000039667 48000000.045999996364 20395069.725000020117 60272.649965472 2023-11-24T15:35:57.016744+00:00 20000076.661000009626 29000000.011000040919 47999999.958999991417 20395070.405999958515 60272.649977149 2023-11-24T15:35:58.025650+00:00 20000076.666999999434 29000000.019999980927 48000000.010999917984 20395071.460999969393 60272.649988494 2023-11-24T15:35:59.005924+00:00 20000076.657999988645 29000000.001999970526 47999999.975000016391 20395070.923000101000 60272.650000277 2023-11-24T15:36:00.023943+00:00 20000076.662000000477 28999999.988000039011 48000000.019999980927 20395070.842999938875 60272.650011879 2023-11-24T15:36:01.026326+00:00 20000076.661000009626 28999999.975999951363 48000000.015000000596 20395070.712000008672 60272.650023300 2023-11-24T15:36:02.013112+00:00 20000076.662000000477 29000000.016999959946 47999999.979000002146 20395069.884000059217 60272.650034902 2023-11-24T15:36:03.015514+00:00 20000076.659999970347 29000000.018000010401 48000000.053000003099 20395069.665999889374 60272.650046504 2023-11-24T15:36:04.017921+00:00 20000076.664000030607 28999999.967000011355 47999999.958999991417 20395070.956000089645 60272.650058106 2023-11-24T15:36:05.020321+00:00 20000076.662999931723 29000000.014000058174 48000000.018000006676 20395070.623000029474 60272.650069526 2023-11-24T15:36:06.007093+00:00 20000076.657000061125 28999999.981999989599 47999999.939000010490 20395070.590999960899 60272.650081309 2023-11-24T15:36:07.025113+00:00 20000076.664999961853 29000000.013999938965 48000000.027000010014 20395071.159000039101 60272.650092730 2023-11-24T15:36:08.011889+00:00 20000076.659999970347 29000000.014000058174 48000000.000999987125 20395072.148999929428 60272.650104332 2023-11-24T15:36:09.014296+00:00 20000076.661000009626 28999999.988000039011 48000000.022000007331 20395070.794999960810 60272.650116115 2023-11-24T15:36:10.032310+00:00 20000076.660000089556 29000000.000999931246 48000000.009999990463 20395069.857000108808 60272.650127536 2023-11-24T15:36:11.019089+00:00 20000076.662999991328 29000000.009000059217 48000000.020999968052 20395070.683999899775 60272.650139138 2023-11-24T15:36:12.021491+00:00 20000076.661999940872 28999999.980999950320 47999999.920999996364 20395070.661000009626 60272.650150559 2023-11-24T15:36:13.008270+00:00 20000076.661000009626 28999999.996999979019 47999999.998000033200 20395071.478000041097 60272.650162341 2023-11-24T15:36:14.026292+00:00 20000076.661000009626 29000000.013000011444 48000000.074000000954 20395071.503999948502 60272.650173762 2023-11-24T15:36:15.013073+00:00 20000076.659999970347 28999999.993000000715 47999999.914000026882 20395070.659000039101 60272.650185364 2023-11-24T15:36:16.015478+00:00 20000076.665000081062 29000000.022999998182 48000000.047999978065 20395071.022999998182 60272.650196966 2023-11-24T15:36:17.017876+00:00 20000076.661999940872 28999999.981000009924 48000000.021000027657 20395071.521000031382 60272.650208568 2023-11-24T15:36:18.020274+00:00 20000076.657999988645 29000000.008999988437 47999999.970999963582 20395071.010999921709 60272.650220170 2023-11-24T15:36:19.022677+00:00 20000076.662000060081 28999999.985000010580 47999999.998000033200 20395070.667000059038 60272.650231591 2023-11-24T15:36:20.009450+00:00 20000076.664999961853 29000000.023999989033 48000000.043999910355 20395070.996999979019 60272.650243374 2023-11-24T15:36:21.027469+00:00 20000076.659000039101 28999999.971999999136 47999999.920000076294 20395071.361999988556 60272.650254794 2023-11-24T15:36:22.014244+00:00 20000076.661999940872 29000000.027000010014 48000000.100000016391 20395072.162999991328 60272.650266396 2023-11-24T15:36:23.016641+00:00 20000076.662000060081 28999999.960000008345 47999999.942999958992 20395072.028000000864 60272.650277998 2023-11-24T15:36:24.019043+00:00 20000076.662999991328 29000000.019999980927 48000000.056000001729 20395070.771999999881 60272.650289600 2023-11-24T15:36:25.021444+00:00 20000076.662999991328 28999999.999000009149 47999999.946999996901 20395071.089000001550 60272.650301021 2023-11-24T15:36:26.008217+00:00 20000076.659999970347 28999999.995999988168 47999999.979999989271 20395071.204999998212 60272.650312623 2023-11-24T15:36:27.010615+00:00 20000076.659000039101 28999999.995999988168 48000000.004000008106 20395072.042000010610 60272.650324406 2023-11-24T15:36:28.028638+00:00 20000076.661999940872 29000000.016000028700 47999999.987999983132 20395071.692999988794 60272.650335826 2023-11-24T15:36:29.015415+00:00 20000076.664000030607 28999999.989999949932 48000000.028000056744 20395072.109999999404 60272.650347428 2023-11-24T15:36:30.017816+00:00 20000076.657999988645 29000000.012000020593 48000000.021999962628 20395072.024000018835 60272.650359030 2023-11-24T15:36:31.020219+00:00 20000076.662999991328 28999999.986999988556 47999999.989000022411 20395071.415999978781 60272.650370632 2023-11-24T15:36:32.022614+00:00 20000076.659000039101 28999999.977000001818 47999999.981000013649 20395070.990000009537 60272.650382053 2023-11-24T15:36:33.009387+00:00 20000076.662999998778 29000000.028000000864 48000000.005000002682 20395071.990000009537 60272.650393655 2023-11-24T15:36:34.011788+00:00 20000076.664000000805 28999999.998000029474 47999999.994999997318 20395072.368999991566 60272.650405257 2023-11-24T15:36:35.014185+00:00 20000076.657999999821 29000000.003999948502 48000000.009999990463 20395072.154000010341 60272.650416858 2023-11-24T15:36:36.016588+00:00 20000076.664999991655 29000000.030000090599 48000000.031000018120 20395071.765999998897 60272.650428460 2023-11-24T15:36:37.018988+00:00 20000076.662000000477 28999999.974999900907 47999999.939999938011 20395071.555000010878 60272.650440062 2023-11-24T15:36:38.021393+00:00 20000076.660000000149 28999999.992000099272 47999999.974000096321 20395071.936999980360 60272.650451664 2023-11-24T15:36:39.023792+00:00 20000076.661000009626 29000000.020999908447 48000000.053999900818 20395072.123000029474 60272.650463191 2023-11-24T15:36:40.019688+00:00 20000076.666000008583 28999999.994000080973 48000000.005000002682 20395072.256999969482 60272.650474868 2023-11-24T15:36:41.028595+00:00 20000076.656999979168 28999999.978999968618 48000000.031000018120 20395072.047999981791 60272.650486214 2023-11-24T15:36:42.008864+00:00 20000076.664000000805 29000000.009999990463 47999999.952000021935 20395072.371000051498 60272.650497956 2023-11-24T15:36:43.023374+00:00 20000076.657000008970 29000000.000000000000 48000000.006999969482 20395072.456999961287 60272.650509418 2023-11-24T15:36:44.013662+00:00 20000076.662999991328 28999999.990999940783 47999999.986999988556 20395071.489000018686 60272.650521019 2023-11-24T15:36:45.016068+00:00 20000076.663000021130 29000000.009000059217 48000000.047000050545 20395071.903000000864 60272.650532621 2023-11-24T15:36:46.018469+00:00 20000076.661000009626 29000000.009999990463 47999999.974999986589 20395072.270999971777 60272.650544223 2023-11-24T15:36:47.020872+00:00 20000076.659999970347 28999999.977000001818 47999999.982000008225 20395071.964000049978 60272.650555825 2023-11-24T15:36:48.023275+00:00 20000076.662999991328 29000000.019999980927 47999999.991000011563 20395072.379000011832 60272.650567246 2023-11-24T15:36:49.010059+00:00 20000076.663000050932 28999999.971000079066 48000000.053999990225 20395072.750000000000 60272.650579029 2023-11-24T15:36:50.028078+00:00 20000076.658999979496 29000000.026999950409 47999999.921999990940 20395072.490000009537 60272.650590450 2023-11-24T15:36:51.014863+00:00 20000076.661000009626 28999999.978000041097 48000000.026999980211 20395072.409999970347 60272.650602052 2023-11-24T15:36:52.017269+00:00 20000076.662999991328 29000000.026000000536 48000000.043000042439 20395072.477000001818 60272.650613473 2023-11-24T15:36:53.004050+00:00 20000076.663999971002 29000000.002000000328 47999999.962000012398 20395072.480000019073 60272.650625255 2023-11-24T15:36:54.022068+00:00 20000076.660000029951 28999999.974000010639 48000000.003999948502 20395072.917999979109 60272.650636857 2023-11-24T15:36:55.024466+00:00 20000076.662999991328 28999999.991000000387 48000000.054000020027 20395073.258999940008 60272.650648278 2023-11-24T15:36:56.011244+00:00 20000076.657999988645 29000000.027999978513 47999999.990999996662 20395071.707000020891 60272.650660061 2023-11-24T15:36:57.029266+00:00 20000076.663000050932 28999999.998000029474 47999999.963000059128 20395072.468000050634 60272.650671482 2023-11-24T15:36:58.016048+00:00 20000076.661999940872 28999999.987999979407 47999999.964999906719 20395073.388000011444 60272.650683084 2023-11-24T15:36:59.018456+00:00 20000076.662999991328 28999999.983000010252 47999999.996999979019 20395072.804000020027 60272.650694505 2023-11-24T15:37:00.005237+00:00 20000076.661000009626 29000000.014999989420 48000000.047000050545 20395072.375000000000 60272.650706287 2023-11-24T15:37:01.023252+00:00 20000076.660000089556 29000000.008999999613 47999999.968000046909 20395072.949000000954 60272.650717709 2023-11-24T15:37:02.010031+00:00 20000076.661999940872 29000000.000999990851 48000000.010999917984 20395072.827999949455 60272.650729311 2023-11-24T15:37:03.012435+00:00 20000076.661000009626 29000000.016000028700 47999999.996999979019 20395072.824000000954 60272.650740912 2023-11-24T15:37:04.014830+00:00 20000076.662999991328 28999999.983999971300 48000000.032999992371 20395072.644999980927 60272.650752514 2023-11-24T15:37:05.017234+00:00 20000076.661000009626 29000000.007000029087 48000000.015000097454 20395074.006000038236 60272.650764116 2023-11-24T15:37:06.019642+00:00 20000076.664000030607 28999999.991000000387 47999999.975999951363 20395072.511000040919 60272.650775718 2023-11-24T15:37:07.022046+00:00 20000076.657999988645 29000000.028000000864 48000000.037000060081 20395073.698999881744 60272.650787320 2023-11-24T15:37:08.024448+00:00 20000076.661000009626 28999999.977999988943 47999999.942000001669 20395073.138000011444 60272.650798741 2023-11-24T15:37:09.011224+00:00 20000076.663999918848 29000000.004999998957 48000000.032000012696 20395073.089000109583 60272.650810343 2023-11-24T15:37:10.013624+00:00 20000076.660000089556 28999999.988000039011 47999999.925999999046 20395074.013999938965 60272.650821945 2023-11-24T15:37:11.016026+00:00 20000076.660999890417 29000000.001999970526 48000000.034000009298 20395073.026999950409 60272.650833547 2023-11-24T15:37:12.018431+00:00 20000076.662000060081 29000000.001999970526 48000000.011999987066 20395072.719000101089 60272.650844968 2023-11-24T15:37:13.005211+00:00 20000076.662999991328 28999999.994000080973 47999999.988999992609 20395073.434999939054 60272.650856751 2023-11-24T15:37:14.023237+00:00 20000076.659000039101 29000000.003000020981 47999999.981999993324 20395074.468000050634 60272.650868353 2023-11-24T15:37:15.025640+00:00 20000076.662999991328 29000000.009999990463 48000000.054000020027 20395073.464999910444 60272.650879773 2023-11-24T15:37:16.012413+00:00 20000076.664000030607 29000000.015999909490 48000000.036000013351 20395073.564000010490 60272.650891375 2023-11-24T15:37:17.014811+00:00 20000076.656999949366 28999999.990000009537 47999999.992999970913 20395073.103000000119 60272.650902977 2023-11-24T15:37:18.017221+00:00 20000076.664000030607 28999999.993000030518 47999999.935000002384 20395073.383999999613 60272.650914579 2023-11-24T15:37:19.019624+00:00 20000076.661999940872 29000000.003999948502 48000000.001999966800 20395073.030000001192 60272.650926106 2023-11-24T15:37:20.015525+00:00 20000076.662000060081 29000000.002000089735 48000000.018000006676 20395073.616000000387 60272.650937783 2023-11-24T15:37:21.024427+00:00 20000076.659999970347 28999999.981999989599 47999999.965999960899 20395072.958000000566 60272.650949128 2023-11-24T15:37:22.004696+00:00 20000076.662999991328 29000000.004999998957 48000000.015000097454 20395074.017999991775 60272.650960911 2023-11-24T15:37:23.022720+00:00 20000076.659000039101 28999999.990000009537 48000000.023000001907 20395073.934999998659 60272.650972513 2023-11-24T15:37:24.025121+00:00 20000076.664999961853 29000000.018000010401 47999999.972000002861 20395073.918000008911 60272.650983934 2023-11-24T15:37:25.011905+00:00 20000076.662000060081 28999999.992999911308 48000000.013999938965 20395073.436999980360 60272.650995536 2023-11-24T15:37:26.014311+00:00 20000076.659000001848 28999999.999000068754 48000000.034000039101 20395073.219999998808 60272.651007138 2023-11-24T15:37:27.016710+00:00 20000076.662999998778 28999999.995999928564 47999999.970000028610 20395073.696000009775 60272.651018740 2023-11-24T15:37:28.019114+00:00 20000076.660000000149 29000000.029000040144 47999999.994999893010 20395074.015999998897 60272.651030160 2023-11-24T15:37:29.005891+00:00 20000076.660000000149 28999999.988000001758 48000000.017000079155 20395073.274999979883 60272.651041944 2023-11-24T15:37:30.023913+00:00 20000076.666000008583 28999999.993999999017 47999999.994999997318 20395073.791999999434 60272.651053364 2023-11-24T15:37:31.010688+00:00 20000076.657999988645 28999999.999000001699 48000000.038000002503 20395073.383000019938 60272.651064966 2023-11-24T15:37:32.013097+00:00 20000076.663999989629 29000000.022999998182 47999999.972999997437 20395074.034000039101 60272.651076568 2023-11-24T15:37:33.015503+00:00 20000076.661000009626 28999999.966999989003 48000000.002999991179 20395074.296999990940 60272.651088170 2023-11-24T15:37:34.017911+00:00 20000076.659000009298 28999999.990000009537 47999999.946000009775 20395073.422999981791 60272.651099772 2023-11-24T15:37:35.020313+00:00 20000076.660000000149 28999999.993999991566 48000000.028999976814 20395074.278999980539 60272.651111193 2023-11-24T15:37:36.007087+00:00 20000076.666000008583 29000000.013999998569 47999999.999000012875 20395074.149000048637 60272.651122976 2023-11-24T15:37:37.025102+00:00 20000076.657999988645 29000000.008999999613 47999999.962999999523 20395074.358999971300 60272.651134397 2023-11-24T15:37:38.011879+00:00 20000076.662999991328 28999999.980000019073 47999999.994999997318 20395073.883000019938 60272.651145998 2023-11-24T15:37:39.014281+00:00 20000076.662000000477 28999999.987999979407 48000000.003000020981 20395074.140999969095 60272.651157601 2023-11-24T15:37:40.016688+00:00 20000076.662000000477 29000000.023999989033 48000000.023999989033 20395074.152000010014 60272.651169202 2023-11-24T15:37:41.019087+00:00 20000076.661000009626 28999999.998000029474 48000000.058999963105 20395074.796000000089 60272.651180804 2023-11-24T15:37:42.021490+00:00 20000076.662000000477 29000000.006999969482 48000000.037000060081 20395074.243999961764 60272.651192226 2023-11-24T15:37:43.008273+00:00 20000076.661000009626 29000000.001000050455 47999999.993999958038 20395074.206000089645 60272.651204008 2023-11-24T15:37:44.026298+00:00 20000076.660999950022 28999999.996999979019 47999999.942999958992 20395073.995999928564 60272.651215429 2023-11-24T15:37:45.013076+00:00 20000076.664000030607 29000000.000999990851 47999999.924000017345 20395074.004999998957 60272.651227031 2023-11-24T15:37:46.015481+00:00 20000076.659999970347 28999999.988000039011 48000000.114000082016 20395074.585000038147 60272.651238633 2023-11-24T15:37:47.017893+00:00 20000076.660000029951 29000000.016999959946 47999999.933999903500 20395073.978000041097 60272.651250235 2023-11-24T15:37:48.020301+00:00 20000076.663999971002 29000000.004999998957 48000000.027000069618 20395074.827999949455 60272.651261656 2023-11-24T15:37:49.007082+00:00 20000076.659000039101 28999999.983000040054 48000000.014999993145 20395074.740999940783 60272.651273258 2023-11-24T15:37:50.009481+00:00 20000076.662999991328 29000000.000000000000 47999999.981999993324 20395073.951000090688 60272.651285041 2023-11-24T15:37:51.027499+00:00 20000076.661000009626 29000000.023999929428 48000000.065999977291 20395074.903999920934 60272.651296461 2023-11-24T15:37:52.014279+00:00 20000076.660999950022 28999999.980000019073 47999999.968000046909 20395074.389999989420 60272.651308063 2023-11-24T15:37:53.016681+00:00 20000076.661000009626 28999999.996999979019 47999999.996000006795 20395073.714000109583 60272.651319665 2023-11-24T15:37:54.019093+00:00 20000076.664999961853 28999999.999000068754 47999999.944999992847 20395074.231999989599 60272.651331267 2023-11-24T15:37:55.021497+00:00 20000076.660000089556 29000000.006000038236 48000000.034999996424 20395074.349999900907 60272.651342688 2023-11-24T15:37:56.008270+00:00 20000076.661000009626 29000000.004999998957 48000000.016000002623 20395074.605000019073 60272.651354290 2023-11-24T15:37:57.010672+00:00 20000076.661999940872 29000000.005999919027 47999999.946999996901 20395074.585000038147 60272.651365892 2023-11-24T15:37:58.013075+00:00 20000076.662000060081 28999999.996000051498 48000000.069999992847 20395075.072000030428 60272.651377494 2023-11-24T15:37:59.015480+00:00 20000076.659999970347 28999999.987999919802 47999999.994999997318 20395075.213999990374 60272.651389096 2023-11-24T15:38:00.017887+00:00 20000076.661000009626 29000000.016000028700 47999999.967999987304 20395074.786000009626 60272.651400698 2023-11-24T15:38:01.020286+00:00 20000076.663999918848 29000000.019000049680 47999999.993000030518 20395074.465999960899 60272.651412300 2023-11-24T15:38:02.022689+00:00 20000076.662000060081 28999999.980000019073 47999999.996999979019 20395075.258000019938 60272.651423826 2023-11-24T15:38:03.018584+00:00 20000076.659999970347 29000000.007999900728 47999999.961999952793 20395075.501999970526 60272.651435428 2023-11-24T15:38:04.020987+00:00 20000076.665000081062 28999999.981000069529 48000000.047000050545 20395074.952000018209 60272.651446849 2023-11-24T15:38:05.007764+00:00 20000076.659999970347 29000000.018000010401 48000000.001000046730 20395075.278000000864 60272.651458451 2023-11-24T15:38:06.010166+00:00 20000076.659999970347 28999999.986000001431 47999999.963999986649 20395075.475000020117 60272.651470053 2023-11-24T15:38:07.012548+00:00 20000076.662000060081 28999999.995000001043 48000000.028999917209 20395075.719999909401 60272.651481654 2023-11-24T15:38:08.014953+00:00 20000076.662999991328 29000000.007999990135 47999999.962000012398 20395075.213000059128 60272.651493256 2023-11-24T15:38:09.017357+00:00 20000076.658999919891 28999999.999000001699 48000000.050000071526 20395075.291000001132 60272.651504858 2023-11-24T15:38:10.019751+00:00 20000076.662000060081 29000000.004000011832 47999999.967000007629 20395075.434000000358 60272.651516460 2023-11-24T15:38:11.022157+00:00 20000076.662999991328 28999999.998999979347 48000000.007999897003 20395075.467999998480 60272.651527881 2023-11-24T15:38:12.008934+00:00 20000076.659999970347 28999999.988000009209 48000000.024000048637 20395075.629999998957 60272.651539483 2023-11-24T15:38:13.011336+00:00 20000076.662999991328 29000000.011999990791 47999999.960999973118 20395075.084000010043 60272.651551085 2023-11-24T15:38:14.013741+00:00 20000076.661000009626 28999999.994000021368 48000000.054000020027 20395075.412999991328 60272.651562687 2023-11-24T15:38:15.016147+00:00 20000076.661000009626 28999999.997000008821 47999999.989000000060 20395075.719000011683 60272.651574108 2023-11-24T15:38:16.002932+00:00 20000076.661000009626 28999999.986999988556 47999999.951999992132 20395075.551999989897 60272.651585890 2023-11-24T15:38:17.020949+00:00 20000076.662999991328 29000000.028999980539 48000000.000000000000 20395075.096999999136 60272.651597492 2023-11-24T15:38:18.023351+00:00 20000076.662000060081 28999999.999000009149 48000000.053000003099 20395074.568000018597 60272.651608914 2023-11-24T15:38:19.010127+00:00 20000076.661000009626 28999999.993000030518 48000000.022000007331 20395074.930999990553 60272.651620696 2023-11-24T15:38:20.028149+00:00 20000076.660999998450 28999999.991999980062 47999999.964999966323 20395075.178999990225 60272.651632117 2023-11-24T15:38:21.014934+00:00 20000076.660999998450 29000000.027000010014 47999999.988000042737 20395077.007000029087 60272.651643719 2023-11-24T15:38:22.017335+00:00 20000076.662000011653 28999999.984999950975 47999999.963999986649 20395076.364999949932 60272.651655140 2023-11-24T15:38:23.004121+00:00 20000076.660000000149 29000000.024000048637 48000000.054000020027 20395074.817000031471 60272.651666923 2023-11-24T15:38:24.022144+00:00 20000076.664000000805 28999999.959999918938 47999999.995999991894 20395075.579999979585 60272.651678344 2023-11-24T15:38:25.008927+00:00 20000076.660999998450 29000000.020000100136 47999999.976999998093 20395075.623000029474 60272.651689946 2023-11-24T15:38:26.011329+00:00 20000076.660999979824 28999999.985000010580 48000000.024999983609 20395075.474999960512 60272.651701729 2023-11-24T15:38:27.029351+00:00 20000076.666000008583 29000000.014999989420 47999999.993000030518 20395076.117000039667 60272.651713150 2023-11-24T15:38:28.016131+00:00 20000076.657999988645 29000000.000000000000 47999999.982999920845 20395077.333999991417 60272.651724752 2023-11-24T15:38:29.018537+00:00 20000076.660000000149 28999999.988999959081 47999999.982000112534 20395076.462999999523 60272.651736173 2023-11-24T15:38:30.005316+00:00 20000076.665000021458 29000000.006000038236 47999999.994999893010 20395075.468999978155 60272.651747955 2023-11-24T15:38:31.023336+00:00 20000076.657000008970 28999999.983999971300 48000000.018000006676 20395075.053000029176 60272.651759376 2023-11-24T15:38:32.010110+00:00 20000076.663000021130 29000000.008999940008 47999999.988000042737 20395075.603999968618 60272.651770978 2023-11-24T15:38:33.012513+00:00 20000076.662999991328 29000000.002000089735 47999999.968000046909 20395076.628000020981 60272.651782580 2023-11-24T15:38:34.014919+00:00 20000076.662000000477 29000000.023999929428 48000000.133999936283 20395076.873999949545 60272.651794182 2023-11-24T15:38:35.017320+00:00 20000076.660999950022 28999999.988000039011 47999999.916000008583 20395076.404000040144 60272.651805784 2023-11-24T15:38:36.019720+00:00 20000076.661000009626 28999999.973999980837 48000000.077000021935 20395076.786999940872 60272.651817205 2023-11-24T15:38:37.006495+00:00 20000076.661000009626 29000000.004999998957 47999999.883000023663 20395075.506000038236 60272.651828988 2023-11-24T15:38:38.024526+00:00 20000076.662999991328 28999999.996000051498 48000000.038000002503 20395075.278000000864 60272.651840408 2023-11-24T15:38:39.011303+00:00 20000076.662000000477 29000000.025999899954 47999999.998999997973 20395075.615000009537 60272.651852011 2023-11-24T15:38:40.013705+00:00 20000076.660000029951 28999999.982000108808 47999999.992000013590 20395076.177000049502 60272.651863612 2023-11-24T15:38:41.016102+00:00 20000076.662999991328 29000000.016999959946 47999999.987999983132 20395077.346999999136 60272.651875214 2023-11-24T15:38:42.018503+00:00 20000076.658999979496 28999999.990000009537 48000000.009000003338 20395076.831999901682 60272.651886741 2023-11-24T15:38:43.014400+00:00 20000076.662000000477 29000000.002000000328 48000000.073000006378 20395076.368000030518 60272.651898343 2023-11-24T15:38:44.016805+00:00 20000076.662000000477 28999999.980000000447 47999999.986000001431 20395076.384999990463 60272.651910020 2023-11-24T15:38:45.025711+00:00 20000076.662000000477 29000000.026999998838 47999999.981999993324 20395076.679000020027 60272.651921484 2023-11-24T15:38:46.016232+00:00 20000076.661000009626 28999999.991999998689 47999999.989000022411 20395075.932000041008 60272.651933175 2023-11-24T15:38:47.026263+00:00 20000076.662000060081 28999999.998000010848 47999999.982999980450 20395076.282999988645 60272.651944595 2023-11-24T15:38:48.013033+00:00 20000076.660999890417 28999999.984999980778 48000000.045999936759 20395077.200999978930 60272.651956197 2023-11-24T15:38:49.015429+00:00 20000076.661000009626 29000000.022000011057 47999999.956000089645 20395077.371999979019 60272.651967799 2023-11-24T15:38:50.017834+00:00 20000076.662999991328 29000000.012999981642 48000000.054999947548 20395077.407000061125 60272.651979401 2023-11-24T15:38:51.020237+00:00 20000076.657999988645 28999999.960000008345 47999999.958999991417 20395077.018000010401 60272.651990927 2023-11-24T15:38:52.016126+00:00 20000076.664000030607 29000000.013000011444 48000000.009000062943 20395076.403999920934 60272.652002529 2023-11-24T15:38:53.018526+00:00 20000076.661000009626 28999999.991999980062 47999999.926999926567 20395076.126999970526 60272.652014206 2023-11-24T15:38:54.027436+00:00 20000076.662999991328 29000000.008999999613 47999999.967000007629 20395076.888000011444 60272.652025552 2023-11-24T15:38:55.007708+00:00 20000076.659999970347 29000000.014999989420 48000000.151000022888 20395077.121000051498 60272.652037335 2023-11-24T15:38:56.025728+00:00 20000076.662000060081 28999999.997000038624 47999999.925999999046 20395076.917999979109 60272.652048756 2023-11-24T15:38:57.012507+00:00 20000076.662999991328 29000000.003999948502 48000000.039000026882 20395076.809000018984 60272.652060358 2023-11-24T15:38:58.014908+00:00 20000076.659999970347 28999999.978000041097 47999999.935999989510 20395077.044000029564 60272.652071960 2023-11-24T15:38:59.017314+00:00 20000076.664000030607 29000000.010999981314 48000000.014999993145 20395077.191999908537 60272.652083562 2023-11-24T15:39:00.019712+00:00 20000076.662000060081 29000000.004000011832 48000000.003999993205 20395076.280000090599 60272.652094983 2023-11-24T15:39:01.006480+00:00 20000076.657999988645 29000000.001000050455 48000000.060000002384 20395076.442999958992 60272.652106584 2023-11-24T15:39:02.008879+00:00 20000076.662999991328 29000000.015999909490 47999999.976000003517 20395076.285999998450 60272.652118367 2023-11-24T15:39:03.026901+00:00 20000076.664999961853 28999999.973000049591 47999999.995999991894 20395077.177999999374 60272.652129788 2023-11-24T15:39:04.013678+00:00 20000076.657999988645 29000000.003999948502 47999999.962000012398 20395077.344999991357 60272.652141390 2023-11-24T15:39:05.016082+00:00 20000076.664000030607 28999999.991999980062 48000000.029000006616 20395077.819000009447 60272.652152992 2023-11-24T15:39:06.018485+00:00 20000076.659999970347 29000000.014000058174 48000000.000999987125 20395077.474999990314 60272.652164593 2023-11-24T15:39:07.020886+00:00 20000076.664000030607 28999999.988000039011 47999999.998000033200 20395076.407000008970 60272.652176015 2023-11-24T15:39:08.007670+00:00 20000076.657999988645 28999999.992999911308 47999999.980999946594 20395076.437999989837 60272.652187617 2023-11-24T15:39:09.010064+00:00 20000076.664000030607 29000000.021000031382 48000000.048000037670 20395077.328999999911 60272.652199219 2023-11-24T15:39:10.012466+00:00 20000076.660999890417 28999999.994000080973 47999999.967999987304 20395077.712999999523 60272.652210820 2023-11-24T15:39:11.014871+00:00 20000076.660000089556 28999999.987999919802 47999999.975000016391 20395077.670000020415 60272.652222422 2023-11-24T15:39:12.017273+00:00 20000076.661000009626 29000000.003000020981 48000000.003000020981 20395077.912999991328 60272.652234024 2023-11-24T15:39:13.019676+00:00 20000076.663999918848 29000000.018000010401 48000000.016999959946 20395077.568000018597 60272.652245626 2023-11-24T15:39:14.022076+00:00 20000076.660000000149 29000000.003999948502 48000000.044999957085 20395077.668999999762 60272.652257047 2023-11-24T15:39:15.008852+00:00 20000076.662999998778 28999999.985000010580 47999999.953000068665 20395076.636999960989 60272.652268830 2023-11-24T15:39:16.026872+00:00 20000076.658999990672 29000000.011000040919 48000000.029999971390 20395077.187000039965 60272.652280251 2023-11-24T15:39:17.013653+00:00 20000076.662999998778 28999999.998999949545 48000000.024999983609 20395077.293999969959 60272.652291853 2023-11-24T15:39:18.016053+00:00 20000076.662000000477 28999999.963000059128 47999999.934000022709 20395078.146000031382 60272.652303274 2023-11-24T15:39:19.002835+00:00 20000076.662999991328 29000000.028000000864 48000000.029000036418 20395078.064000010490 60272.652315056 2023-11-24T15:39:20.020859+00:00 20000076.662000000477 29000000.019000001252 48000000.023999929428 20395077.417999979109 60272.652326658 2023-11-24T15:39:21.023260+00:00 20000076.659000009298 28999999.984999999404 47999999.945999979973 20395076.796999990940 60272.652338079 2023-11-24T15:39:22.010039+00:00 20000076.663000021130 28999999.975999999791 48000000.067000031471 20395077.576000031084 60272.652349862 2023-11-24T15:39:23.028060+00:00 20000076.660000000149 29000000.019999999553 47999999.922000013292 20395078.081999961287 60272.652361283 2023-11-24T15:39:24.014840+00:00 20000076.660999979824 29000000.002000018954 48000000.004000008106 20395077.750000000000 60272.652372885 2023-11-24T15:39:25.017239+00:00 20000076.663000021130 29000000.000999990851 48000000.024999983609 20395078.597999989986 60272.652384306 2023-11-24T15:39:26.004016+00:00 20000076.660000000149 28999999.995999988168 48000000.000000000000 20395078.941000040621 60272.652396088 2023-11-24T15:39:27.022045+00:00 20000076.661000009626 29000000.013000011444 48000000.006999999285 20395078.165000021458 60272.652407509 2023-11-24T15:39:28.008822+00:00 20000076.662999991328 28999999.967000011355 48000000.005000002682 20395077.927999969572 60272.652419111 2023-11-24T15:39:29.011216+00:00 20000076.662000000477 29000000.018999960274 47999999.995999991894 20395078.166000008583 60272.652430894 2023-11-24T15:39:30.029240+00:00 20000076.659999970347 28999999.996000051498 47999999.969000041485 20395078.271999958903 60272.652442315 2023-11-24T15:39:31.016013+00:00 20000076.664000030607 29000000.013999998569 48000000.010999977589 20395078.506000038236 60272.652453917 2023-11-24T15:39:32.018414+00:00 20000076.663999971002 29000000.021999958903 48000000.010999977589 20395078.144999980927 60272.652465443 2023-11-24T15:39:33.014309+00:00 20000076.656000021845 28999999.986000001431 47999999.984000027180 20395078.435999989510 60272.652477121 2023-11-24T15:39:34.023211+00:00 20000076.665000021458 28999999.979000028223 48000000.042999982834 20395078.333999991417 60272.652488466 2023-11-24T15:39:35.003484+00:00 20000076.659999970347 29000000.016999959946 47999999.971000082791 20395078.363999959081 60272.652500249 2023-11-24T15:39:36.021509+00:00 20000076.660000029951 28999999.982000049204 47999999.987999923527 20395078.553000088781 60272.652511670 2023-11-24T15:39:37.008282+00:00 20000076.664999961853 29000000.002999961376 48000000.024999983609 20395078.863999959081 60272.652523272 2023-11-24T15:39:38.010677+00:00 20000076.661000009626 29000000.004000071436 48000000.006000041962 20395077.434000018984 60272.652535054 2023-11-24T15:39:39.028709+00:00 20000076.659000039101 28999999.991999980062 47999999.998999953270 20395078.327999949455 60272.652546476 2023-11-24T15:39:40.015494+00:00 20000076.659999970347 29000000.014999989420 48000000.005000002682 20395079.245000001043 60272.652558078 2023-11-24T15:39:41.017891+00:00 20000076.664000030607 28999999.983999971300 47999999.969000101089 20395079.297999981791 60272.652569498 2023-11-24T15:39:42.004665+00:00 20000076.661000009626 28999999.981000069529 47999999.974999897182 20395077.919000029564 60272.652581281 2023-11-24T15:39:43.022683+00:00 20000076.662999991328 29000000.051999930292 48000000.050000071526 20395078.057000041008 60272.652592702 2023-11-24T15:39:44.009463+00:00 20000076.659999970347 28999999.981999989599 47999999.985999941826 20395078.342999938875 60272.652604304 2023-11-24T15:39:45.011864+00:00 20000076.662000060081 29000000.004999998957 48000000.034999996424 20395078.419000029564 60272.652615906 2023-11-24T15:39:46.014264+00:00 20000076.659999970347 28999999.995000001043 47999999.983999997377 20395078.684000018984 60272.652627508 2023-11-24T15:39:47.016664+00:00 20000076.662999991328 28999999.995000001043 47999999.972999997437 20395079.164999961853 60272.652639110 2023-11-24T15:39:48.019062+00:00 20000076.661999940872 28999999.988999959081 48000000.028999976814 20395079.143000010401 60272.652650711 2023-11-24T15:39:49.021464+00:00 20000076.662999991328 29000000.027000069618 48000000.007000029087 20395078.397000070661 60272.652662313 2023-11-24T15:39:50.023862+00:00 20000076.659000039101 28999999.988000039011 47999999.996999979019 20395078.266999959946 60272.652673734 2023-11-24T15:39:51.010636+00:00 20000076.662999991328 29000000.001999970526 47999999.965000033379 20395078.475000020117 60272.652685336 2023-11-24T15:39:52.013037+00:00 20000076.661000009626 28999999.986999988556 47999999.991999976337 20395078.878000020981 60272.652696938 2023-11-24T15:39:53.015441+00:00 20000076.662000060081 28999999.995999928564 48000000.065999977291 20395078.655999898911 60272.652708540 2023-11-24T15:39:54.017842+00:00 20000076.658999919891 28999999.990000009537 47999999.959999978542 20395078.625000000000 60272.652719961 2023-11-24T15:39:55.004622+00:00 20000076.662999991328 29000000.017000079155 48000000.006000041962 20395079.190000001341 60272.652731743 2023-11-24T15:39:56.022625+00:00 20000076.661000009626 29000000.011999960989 48000000.018000006676 20395078.815999999642 60272.652743164 2023-11-24T15:39:57.009405+00:00 20000076.662000060081 28999999.993999999017 48000000.000000000000 20395079.789000000805 60272.652754766 2023-11-24T15:39:58.011803+00:00 20000076.661999940872 28999999.991999998689 47999999.965999960899 20395079.102000001818 60272.652766368 2023-11-24T15:39:59.014200+00:00 20000076.662000060081 29000000.003000009805 47999999.978000037372 20395078.465999990702 60272.652777970 2023-11-24T15:40:00.016602+00:00 20000076.661999940872 29000000.006000000983 48000000.023999929428 20395079.380000010133 60272.652789572 2023-11-24T15:40:01.018996+00:00 20000076.661000009626 28999999.986000001431 47999999.981999993324 20395078.587999999523 60272.652800993 2023-11-24T15:40:02.005775+00:00 20000076.661000009626 28999999.997999999672 48000000.017000079155 20395079.643000010401 60272.652812775 2023-11-24T15:40:03.023793+00:00 20000076.659999970347 29000000.006999999285 47999999.968999981880 20395079.991000000387 60272.652824196 2023-11-24T15:40:04.010576+00:00 20000076.664000030607 28999999.993999991566 48000000.062999956310 20395079.682999998331 60272.652835798 2023-11-24T15:40:05.012977+00:00 20000076.659999970347 29000000.020000010729 48000000.006000041962 20395079.449000000954 60272.652847219 2023-11-24T15:40:05.999752+00:00 20000076.661000009626 28999999.995000001043 47999999.985999941826 20395078.903000000864 60272.652859002 2023-11-24T15:40:07.017777+00:00 20000076.664999999106 28999999.973999980837 47999999.949000000954 20395079.191999968141 60272.652870604 2023-11-24T15:40:08.020177+00:00 20000076.660999998450 29000000.007000029087 47999999.953000001609 20395080.375000000000 60272.652882025 2023-11-24T15:40:09.006954+00:00 20000076.657999999821 29000000.022999998182 48000000.078000009060 20395079.632000029087 60272.652893808 2023-11-24T15:40:10.024985+00:00 20000076.664000000805 28999999.985000010580 48000000.045999996364 20395079.372999969870 60272.652905229 2023-11-24T15:40:11.011755+00:00 20000076.662000000477 29000000.006999969482 47999999.972999989986 20395080.039000030607 60272.652916830 2023-11-24T15:40:12.014157+00:00 20000076.660999998450 28999999.981999989599 47999999.923000007868 20395080.199000000954 60272.652928357 2023-11-24T15:40:13.010048+00:00 20000076.660000011325 29000000.027000010014 48000000.042000003159 20395079.866000000387 60272.652940034 2023-11-24T15:40:14.018958+00:00 20000076.663999971002 28999999.982999980450 48000000.017000019550 20395079.365000009537 60272.652951380 2023-11-24T15:40:14.999232+00:00 20000076.660000000149 29000000.015999969095 48000000.005999982357 20395079.689000010490 60272.652963162 2023-11-24T15:40:16.017254+00:00 20000076.665000021458 29000000.003000020981 48000000.013000011444 20395079.872999969870 60272.652974840 2023-11-24T15:40:17.026165+00:00 20000076.660000000149 28999999.989000078291 48000000.010999977589 20395080.335000038147 60272.652986186 2023-11-24T15:40:18.006439+00:00 20000076.660999979824 28999999.995000001043 47999999.998000033200 20395079.912000000477 60272.652997968 2023-11-24T15:40:19.024463+00:00 20000076.661000009626 29000000.000000000000 47999999.965000033379 20395079.717999991030 60272.653009390 2023-11-24T15:40:20.011239+00:00 20000076.664999991655 29000000.013999938965 48000000.064999938011 20395079.776999950409 60272.653020991 2023-11-24T15:40:21.013642+00:00 20000076.658999979496 28999999.985000010580 47999999.934000022709 20395079.376000050455 60272.653032412 2023-11-24T15:40:22.000415+00:00 20000076.662000000477 29000000.021000031382 48000000.054000020027 20395079.799999948591 60272.653044195 2023-11-24T15:40:23.018432+00:00 20000076.658000048250 28999999.996999979019 47999999.949999928474 20395080.637000080198 60272.653055796 2023-11-24T15:40:24.020828+00:00 20000076.663999971002 29000000.000999931246 48000000.054000020027 20395080.584999918938 60272.653067218 2023-11-24T15:40:25.007604+00:00 20000076.661000009626 28999999.999000068754 47999999.986999988556 20395080.227000001818 60272.653079000 2023-11-24T15:40:26.025632+00:00 20000076.662000000477 28999999.986999988556 48000000.007000088692 20395080.976000070572 60272.653090422 2023-11-24T15:40:27.012412+00:00 20000076.662999991328 29000000.008000019938 47999999.939999938011 20395080.120999928564 60272.653102024 2023-11-24T15:40:28.014809+00:00 20000076.661000009626 28999999.998999949545 48000000.041000008583 20395079.791000008583 60272.653113625 2023-11-24T15:40:29.017210+00:00 20000076.659999970347 28999999.973000049591 47999999.954000003636 20395080.171000000089 60272.653125227 2023-11-24T15:40:30.019618+00:00 20000076.664000030607 29000000.021000031382 48000000.000000000000 20395081.034000039101 60272.653136648 2023-11-24T15:40:31.006396+00:00 20000076.659999970347 29000000.004999998957 48000000.020000010729 20395081.161999940872 60272.653148250 2023-11-24T15:40:32.008792+00:00 20000076.661000009626 29000000.000999931246 48000000.032999992371 20395081.300000071526 60272.653160033 2023-11-24T15:40:33.026812+00:00 20000076.661000009626 28999999.999000068754 48000000.013000011444 20395081.561999920756 60272.653171454 2023-11-24T15:40:34.013590+00:00 20000076.662999991328 28999999.986000001431 47999999.912999957800 20395080.236999988556 60272.653183056 2023-11-24T15:40:35.015996+00:00 20000076.662999991328 29000000.015000000596 48000000.031000018120 20395080.168000098318 60272.653194658 2023-11-24T15:40:36.018406+00:00 20000076.661000009626 28999999.985999990255 47999999.940999977291 20395080.268000010401 60272.653206259 2023-11-24T15:40:37.020797+00:00 20000076.661000009626 28999999.997000008821 48000000.101000010967 20395080.594999909401 60272.653217680 2023-11-24T15:40:38.007575+00:00 20000076.659000039101 29000000.008000001311 47999999.949999988079 20395082.679000020027 60272.653229282 2023-11-24T15:40:39.009973+00:00 20000076.662999991328 29000000.015999998897 48000000.006000041962 20395081.249000068754 60272.653240897 2023-11-24T15:40:40.013497+00:00 20000076.661000009626 28999999.969999998808 47999999.996999979019 20395080.324000000954 60272.653252453 2023-11-24T15:40:41.011951+00:00 20000076.660999890417 29000000.006999999285 48000000.031000018120 20395079.935999989510 60272.653264055 2023-11-24T15:40:42.014350+00:00 20000076.661000009626 29000000.015999998897 47999999.957000017166 20395080.854999899864 60272.653275657 2023-11-24T15:40:43.016751+00:00 20000076.665000081062 29000000.006999999285 47999999.998000033200 20395081.872000098228 60272.653287259 2023-11-24T15:40:44.019155+00:00 20000076.657999988645 29000000.006999969482 48000000.028999917209 20395080.925999999046 60272.653298680 2023-11-24T15:40:45.005935+00:00 20000076.662999991328 28999999.965000029653 48000000.022000066936 20395080.867999911308 60272.653310462 2023-11-24T15:40:46.023963+00:00 20000076.661000009626 29000000.009999990463 47999999.967999942601 20395081.629999998957 60272.653321884 2023-11-24T15:40:47.010746+00:00 20000076.662999991328 29000000.008999999613 48000000.005000002682 20395081.195999998599 60272.653333486 2023-11-24T15:40:48.013151+00:00 20000076.661999940872 29000000.003000020981 48000000.008000023663 20395080.456999998540 60272.653344907 2023-11-24T15:40:48.999929+00:00 20000076.661000009626 29000000.006999969482 47999999.983000040054 20395081.798000000417 60272.653356689 2023-11-24T15:40:50.017954+00:00 20000076.659000039101 29000000.005999978632 48000000.028999917209 20395081.125000000000 60272.653368110 2023-11-24T15:40:51.004733+00:00 20000076.664000030607 28999999.967000011355 48000000.004000067711 20395080.768999990076 60272.653379712 2023-11-24T15:40:52.007139+00:00 20000076.662999991328 29000000.015000049025 47999999.920000001788 20395082.123000010848 60272.653391495 2023-11-24T15:40:53.025164+00:00 20000076.659999970347 29000000.011999960989 48000000.042000003159 20395081.384999990463 60272.653402916 2023-11-24T15:40:54.011940+00:00 20000076.664000030607 28999999.977000001818 47999999.998000010848 20395081.798000011593 60272.653414518 2023-11-24T15:40:55.014343+00:00 20000076.657999988645 29000000.011999960989 47999999.961000002921 20395081.299999978393 60272.653426120 2023-11-24T15:40:56.016743+00:00 20000076.661000009626 29000000.001000050455 48000000.079999983311 20395080.779000010341 60272.653437722 2023-11-24T15:40:57.019147+00:00 20000076.661999940872 28999999.985000010580 47999999.958000026643 20395081.597999989986 60272.653449143 2023-11-24T15:40:58.005929+00:00 20000076.662000060081 29000000.003999948502 48000000.002999961376 20395081.721999999136 60272.653460745 2023-11-24T15:40:59.008335+00:00 20000076.661999940872 28999999.995000001043 48000000.063000023365 20395083.339000020176 60272.653472346 2023-11-24T15:41:00.010734+00:00 20000076.659999970347 29000000.014999989420 47999999.937999956310 20395079.616999980062 60272.653483948 2023-11-24T15:41:01.013132+00:00 20000076.660000000149 28999999.997000098228 48000000.003000020981 20395081.865000009537 60272.653495550 2023-11-24T15:41:02.015534+00:00 20000076.664000000805 29000000.012999888510 48000000.008000023663 20395082.767000019550 60272.653507152 2023-11-24T15:41:03.017942+00:00 20000076.660000000149 28999999.989000078291 47999999.957000017166 20395081.824000000954 60272.653518754 2023-11-24T15:41:04.020354+00:00 20000076.662999991328 29000000.003999948502 48000000.056999921799 20395081.182999968529 60272.653530175 2023-11-24T15:41:05.007141+00:00 20000076.661000009626 28999999.971999999136 47999999.954000003636 20395081.650000039488 60272.653541777 2023-11-24T15:41:06.009549+00:00 20000076.661999989301 29000000.016000028700 48000000.069000013173 20395081.691999968141 60272.653553379 2023-11-24T15:41:07.011952+00:00 20000076.662000019103 29000000.009999990463 47999999.979000091553 20395082.296000000089 60272.653564981 2023-11-24T15:41:08.014357+00:00 20000076.660000000149 28999999.998000029474 47999999.979999899864 20395081.559999998659 60272.653576402 2023-11-24T15:41:09.001136+00:00 20000076.664999991655 29000000.003999948502 48000000.035000093281 20395080.888000011444 60272.653588185 2023-11-24T15:41:10.019175+00:00 20000076.659000009298 29000000.001999970526 47999999.957999937236 20395082.474999960512 60272.653599787 2023-11-24T15:41:11.021587+00:00 20000076.662999991328 28999999.997000001371 48000000.024000048637 20395082.186000049114 60272.653611208 2023-11-24T15:41:12.008362+00:00 20000076.661000009626 29000000.021999999881 48000000.057999968529 20395081.875000000000 60272.653622810 2023-11-24T15:41:13.010763+00:00 20000076.662999991328 28999999.967999998480 47999999.920999996364 20395081.251999970526 60272.653634412 2023-11-24T15:41:14.013163+00:00 20000076.660000029951 28999999.978000000119 48000000.040999993682 20395080.860999941826 60272.653646014 2023-11-24T15:41:15.015566+00:00 20000076.660999950022 29000000.037999998778 48000000.048000000417 20395081.295000080019 60272.653657540 2023-11-24T15:41:16.011465+00:00 20000076.663000050932 29000000.002999991179 47999999.896999999881 20395081.634999990463 60272.653669218 2023-11-24T15:41:17.020384+00:00 20000076.662999991328 28999999.971000019461 47999999.997000008821 20395082.467999938875 60272.653680563 2023-11-24T15:41:18.000661+00:00 20000076.662000000477 29000000.003999978304 48000000.042999982834 20395082.667000059038 60272.653692346 2023-11-24T15:41:19.018686+00:00 20000076.661000009626 29000000.022000011057 48000000.001000016928 20395081.578999999911 60272.653703948 2023-11-24T15:41:20.021092+00:00 20000076.662000000477 28999999.997000008821 48000000.017000019550 20395081.529999971390 60272.653715369 2023-11-24T15:41:21.007876+00:00 20000076.658999979496 28999999.995999988168 47999999.995999991894 20395081.705000039190 60272.653726971 2023-11-24T15:41:22.010286+00:00 20000076.660000029951 29000000.001999970526 48000000.005999982357 20395082.368000030518 60272.653738573 2023-11-24T15:41:23.012688+00:00 20000076.663999971002 29000000.011000040919 47999999.976000010967 20395082.223999980837 60272.653750175 2023-11-24T15:41:24.015095+00:00 20000076.662000000477 28999999.988999959081 47999999.986000001431 20395081.817999958992 60272.653761596 2023-11-24T15:41:25.001879+00:00 20000076.662000000477 29000000.008000019938 48000000.027999997139 20395082.022999998182 60272.653773379 2023-11-24T15:41:26.019903+00:00 20000076.661000009626 28999999.963999990374 47999999.942999958992 20395081.962000008672 60272.653784799 2023-11-24T15:41:27.006689+00:00 20000076.659000039101 29000000.013999998569 48000000.032000057399 20395082.381999969482 60272.653796402 2023-11-24T15:41:28.009093+00:00 20000076.659999970347 29000000.015000049025 48000000.034999966621 20395081.777000069618 60272.653808184 2023-11-24T15:41:29.027117+00:00 20000076.664999961853 28999999.998000029474 47999999.976999998093 20395082.184000018984 60272.653819605 2023-11-24T15:41:30.013896+00:00 20000076.662000060081 28999999.990999940783 47999999.950999982655 20395082.711999889463 60272.653831207 2023-11-24T15:41:31.016297+00:00 20000076.658999919891 29000000.004000071436 48000000.119999997318 20395082.542000059038 60272.653842628 2023-11-24T15:41:32.003084+00:00 20000076.664000030607 28999999.990999940783 47999999.907999992371 20395081.792999979109 60272.653854411 2023-11-24T15:41:33.021104+00:00 20000076.659000039101 29000000.011000040919 48000000.027999997139 20395082.164000030607 60272.653865832 2023-11-24T15:41:34.007882+00:00 20000076.662999991328 29000000.013000011444 48000000.017000079155 20395082.353999968618 60272.653877434 2023-11-24T15:41:35.010284+00:00 20000076.661999940872 28999999.957999940962 47999999.937999956310 20395082.504000071436 60272.653889036 2023-11-24T15:41:36.012690+00:00 20000076.660000089556 29000000.024999979883 48000000.026999950409 20395082.778000000864 60272.653900638 2023-11-24T15:41:37.015091+00:00 20000076.662999991328 28999999.981000069529 47999999.985000006855 20395081.766999959946 60272.653912240 2023-11-24T15:41:38.017495+00:00 20000076.658999919891 29000000.019999980927 48000000.035999998450 20395082.452999949455 60272.653923661 2023-11-24T15:41:39.004282+00:00 20000076.664000030607 29000000.004999998957 47999999.998000010848 20395082.541000008583 60272.653935443 2023-11-24T15:41:40.022302+00:00 20000076.659999970347 28999999.985999941826 47999999.989999979734 20395082.414000000805 60272.653946864 2023-11-24T15:41:41.009083+00:00 20000076.665000081062 29000000.012000080198 48000000.001000016928 20395082.394000001252 60272.653958466 2023-11-24T15:41:42.011488+00:00 20000076.661000009626 28999999.985999941826 48000000.004000008106 20395082.280999999493 60272.653970068 2023-11-24T15:41:43.013889+00:00 20000076.658999919891 29000000.032999988645 47999999.967999987304 20395083.427999999374 60272.653981670 2023-11-24T15:41:44.016288+00:00 20000076.664000030607 28999999.970000028610 48000000.046999990940 20395082.348999988288 60272.653993091 2023-11-24T15:41:45.003075+00:00 20000076.661999940872 29000000.006999969482 47999999.961000032723 20395082.552999999374 60272.654004693 2023-11-24T15:41:46.005480+00:00 20000076.660000089556 29000000.019999980927 48000000.045999936759 20395081.844999998808 60272.654016476 2023-11-24T15:41:47.023503+00:00 20000076.658999919891 28999999.967000011355 47999999.925000071526 20395083.057999998331 60272.654027897 2023-11-24T15:41:48.010286+00:00 20000076.665000081062 29000000.015000000596 48000000.053999900818 20395083.053999990225 60272.654039498 2023-11-24T15:41:49.012686+00:00 20000076.658999919891 28999999.995000001043 47999999.961000077426 20395082.331000000238 60272.654051100 2023-11-24T15:41:50.015085+00:00 20000076.665000081062 29000000.003999989480 47999999.990999937057 20395083.130000028759 60272.654062702 2023-11-24T15:41:51.017489+00:00 20000076.661000009626 28999999.996000010520 48000000.065000057220 20395083.181999981403 60272.654074124 2023-11-24T15:41:52.004268+00:00 20000076.659999970347 28999999.999000009149 48000000.003000020981 20395081.998999979347 60272.654085906 2023-11-24T15:41:53.022300+00:00 20000076.661000009626 29000000.028000000864 47999999.944000013173 20395082.763000011444 60272.654097327 2023-11-24T15:41:54.009081+00:00 20000076.662999991328 28999999.984000001103 48000000.012999892235 20395083.846999999136 60272.654108929 2023-11-24T15:41:55.011485+00:00 20000076.662000000477 29000000.002999991179 47999999.994999997318 20395082.758999999613 60272.654120531 2023-11-24T15:41:56.013890+00:00 20000076.660000000149 29000000.006000008434 48000000.003000020981 20395083.671999990940 60272.654132133 2023-11-24T15:41:57.016290+00:00 20000076.658999990672 28999999.985999971628 47999999.947000026703 20395082.870999988168 60272.654143735 2023-11-24T15:41:58.018700+00:00 20000076.667000010610 29000000.002000030130 48000000.067000031471 20395082.169000029564 60272.654155262 2023-11-24T15:41:59.014603+00:00 20000076.660000000149 28999999.973999980837 47999999.993000000715 20395082.825999978930 60272.654166939 2023-11-24T15:42:00.023521+00:00 20000076.660999998450 29000000.027000010014 47999999.994000002742 20395083.203999999911 60272.654178285 2023-11-24T15:42:01.003786+00:00 20000076.660999979824 29000000.013000011444 48000000.010999992490 20395083.927000049502 60272.654190067 2023-11-24T15:42:02.021809+00:00 20000076.662000000477 28999999.995999988168 48000000.025999993086 20395084.144999980927 60272.654201488 2023-11-24T15:42:03.008593+00:00 20000076.662000000477 28999999.977999988943 47999999.969999998808 20395083.077000018209 60272.654213090 2023-11-24T15:42:04.010996+00:00 20000076.662000000477 29000000.030000030994 48000000.017000019550 20395082.571999970824 60272.654224692 2023-11-24T15:42:05.013401+00:00 20000076.663000021130 28999999.982999980450 47999999.989000022411 20395083.256000038236 60272.654236294 2023-11-24T15:42:06.015806+00:00 20000076.659000009298 29000000.014999989420 48000000.042999982834 20395083.069999929518 60272.654247896 2023-11-24T15:42:07.018211+00:00 20000076.661999970675 28999999.985000010580 47999999.951999962330 20395083.149999979883 60272.654259317 2023-11-24T15:42:08.004993+00:00 20000076.661000009626 28999999.985999941826 48000000.019000053406 20395083.184000018984 60272.654271100 2023-11-24T15:42:09.023014+00:00 20000076.660000029951 29000000.010000109673 47999999.956000030041 20395083.627000089735 60272.654282521 2023-11-24T15:42:10.009797+00:00 20000076.659999970347 28999999.988999959081 48000000.046999931335 20395084.647999998182 60272.654294122 2023-11-24T15:42:11.012196+00:00 20000076.666000008583 29000000.011999960989 47999999.962000012398 20395082.422999981791 60272.654305544 2023-11-24T15:42:11.998981+00:00 20000076.660000029951 29000000.009000059217 48000000.019999980927 20395082.941999908537 60272.654317326 2023-11-24T15:42:13.017008+00:00 20000076.660999950022 29000000.004999998957 48000000.052999973297 20395082.943000078201 60272.654328928 2023-11-24T15:42:14.019411+00:00 20000076.660000029951 28999999.991999980062 47999999.940000057220 20395084.927999969572 60272.654340350 2023-11-24T15:42:15.006199+00:00 20000076.662000000477 28999999.986999988556 47999999.970999963582 20395083.715999960899 60272.654352132 2023-11-24T15:42:16.024221+00:00 20000076.662999991328 29000000.009999990463 48000000.063000082970 20395082.741000059992 60272.654363553 2023-11-24T15:42:17.011003+00:00 20000076.662000000477 28999999.998000029474 48000000.011999957263 20395083.759999990463 60272.654375155 2023-11-24T15:42:18.013407+00:00 20000076.661000009626 29000000.013999938965 47999999.960000038147 20395083.702000018209 60272.654386576 2023-11-24T15:42:19.000197+00:00 20000076.663999971002 29000000.001999970526 48000000.030999898911 20395083.378999948502 60272.654398359 2023-11-24T15:42:20.018225+00:00 20000076.660000029951 28999999.998000029474 47999999.986000061035 20395083.769000049680 60272.654409780 2023-11-24T15:42:21.005012+00:00 20000076.660999950022 28999999.955000039190 48000000.001000002027 20395082.865000009537 60272.654421382 2023-11-24T15:42:22.007412+00:00 20000076.661000009626 29000000.024000048637 47999999.978000000119 20395083.569000009447 60272.654433165 2023-11-24T15:42:23.025436+00:00 20000076.662999991328 29000000.005999919027 47999999.998000010848 20395083.506999969482 60272.654444586 2023-11-24T15:42:24.012216+00:00 20000076.662000060081 28999999.988999959081 48000000.011999987066 20395084.036999940872 60272.654456188 2023-11-24T15:42:25.014622+00:00 20000076.659999970347 29000000.021000001580 48000000.000999987125 20395083.167000059038 60272.654467609 2023-11-24T15:42:26.001411+00:00 20000076.662000060081 29000000.004000000656 48000000.028000026941 20395083.638000011444 60272.654479392 2023-11-24T15:42:27.019440+00:00 20000076.660999890417 28999999.973000001162 47999999.944000013173 20395083.477999929339 60272.654490813 2023-11-24T15:42:28.006222+00:00 20000076.663000110537 28999999.986999999732 48000000.011999957263 20395083.453999999911 60272.654502415 2023-11-24T15:42:29.008621+00:00 20000076.662999991328 29000000.037999998778 47999999.998000033200 20395082.778000120074 60272.654514017 2023-11-24T15:42:30.011027+00:00 20000076.661000009626 28999999.960000008345 48000000.034999966621 20395084.919999960810 60272.654525619 2023-11-24T15:42:31.013430+00:00 20000076.660999890417 29000000.013999998569 47999999.981999993324 20395084.092999938875 60272.654537220 2023-11-24T15:42:32.015835+00:00 20000076.659000039101 29000000.007999990135 48000000.037999987602 20395083.607999999076 60272.654548822 2023-11-24T15:42:33.018241+00:00 20000076.662000060081 29000000.008999999613 47999999.968000046909 20395083.171999998391 60272.654560424 2023-11-24T15:42:34.020646+00:00 20000076.663999918848 28999999.999000009149 47999999.980999946594 20395084.344000000507 60272.654571845 2023-11-24T15:42:35.007432+00:00 20000076.660000089556 28999999.979999959469 48000000.019000053406 20395083.948999989778 60272.654583447 2023-11-24T15:42:36.009838+00:00 20000076.661999940872 29000000.013999998569 48000000.008000023663 20395083.724000010639 60272.654595049 2023-11-24T15:42:37.012235+00:00 20000076.662000060081 29000000.006000038236 47999999.963999986649 20395083.546999990940 60272.654606651 2023-11-24T15:42:38.014635+00:00 20000076.661999940872 29000000.002999961376 48000000.016000032425 20395083.425999999046 60272.654618178 2023-11-24T15:42:39.010535+00:00 20000076.661000009626 28999999.970000028610 47999999.991999976337 20395084.004999998957 60272.654629854 2023-11-24T15:42:40.019447+00:00 20000076.661999940872 29000000.041000008583 48000000.018999926746 20395084.332000020891 60272.654641456 2023-11-24T15:42:41.021851+00:00 20000076.659000039101 28999999.972999989986 48000000.023000001907 20395083.819000009447 60272.654652966 2023-11-24T15:42:42.016299+00:00 20000076.662000060081 28999999.986999988556 47999999.922999978065 20395083.447999980301 60272.654664507 2023-11-24T15:42:43.013418+00:00 20000076.662999991328 29000000.012000020593 47999999.978000037372 20395083.210000008345 60272.654676109 2023-11-24T15:42:44.015802+00:00 20000076.663999918848 29000000.003999948502 48000000.089000001550 20395084.469000011683 60272.654687711 2023-11-24T15:42:45.018206+00:00 20000076.659000039101 28999999.994000080973 47999999.916000008583 20395083.692000001669 60272.654699132 2023-11-24T15:42:46.004989+00:00 20000076.667999979109 29000000.015999909490 48000000.101000003517 20395084.189000010490 60272.654710733 2023-11-24T15:42:47.007384+00:00 20000076.657000061125 28999999.988000039011 47999999.942999988794 20395084.366999980062 60272.654722335 2023-11-24T15:42:48.009781+00:00 20000076.659000001848 29000000.004999998957 48000000.021999977529 20395084.649999979883 60272.654733937 2023-11-24T15:42:49.012184+00:00 20000076.662999998778 28999999.998000029474 48000000.024000048637 20395083.810999989510 60272.654745539 2023-11-24T15:42:50.014588+00:00 20000076.662000000477 29000000.022999998182 47999999.949999988079 20395084.219000041485 60272.654757141 2023-11-24T15:42:51.016986+00:00 20000076.659000009298 28999999.962000008672 48000000.042999982834 20395084.412999991328 60272.654768743 2023-11-24T15:42:52.019387+00:00 20000076.661999989301 29000000.018999930471 48000000.023999989033 20395083.573000010103 60272.654780164 2023-11-24T15:42:53.006162+00:00 20000076.662999998778 28999999.991000059992 48000000.000999987125 20395084.247999969870 60272.654791766 2023-11-24T15:42:54.008564+00:00 20000076.659000009298 28999999.998000029474 47999999.923000037670 20395084.290000021458 60272.654803368 2023-11-24T15:42:55.010964+00:00 20000076.662000000477 29000000.008999940008 48000000.032999992371 20395083.844999969006 60272.654814970 2023-11-24T15:42:56.013364+00:00 20000076.662999991328 29000000.009999990463 47999999.980000019073 20395084.288000050932 60272.654826391 2023-11-24T15:42:57.000134+00:00 20000076.663000021130 28999999.996000051498 48000000.039999961853 20395084.662000000477 60272.654838173 2023-11-24T15:42:58.018173+00:00 20000076.660000000149 28999999.985000010580 47999999.942999958992 20395085.016000028700 60272.654849775 2023-11-24T15:42:59.020577+00:00 20000076.660000000149 29000000.003999948502 47999999.993000030518 20395083.995999928564 60272.654861196 2023-11-24T15:43:00.007358+00:00 20000076.664000000805 29000000.011999960989 48000000.042999982834 20395083.784000039101 60272.654872798 2023-11-24T15:43:01.009755+00:00 20000076.658999979496 28999999.998000029474 48000000.057000041008 20395084.294999960810 60272.654884400 2023-11-24T15:43:02.012150+00:00 20000076.662999991328 29000000.004000000656 47999999.916000008583 20395084.761999960989 60272.654896002 2023-11-24T15:43:03.014546+00:00 20000076.662000000477 29000000.000000000000 48000000.024999983609 20395084.769000049680 60272.654907528 2023-11-24T15:43:04.010449+00:00 20000076.663000050932 29000000.007000010461 48000000.011000037193 20395083.870000001043 60272.654919205 2023-11-24T15:43:05.019355+00:00 20000076.660999950022 28999999.995999988168 47999999.998000033200 20395085.001999970526 60272.654930552 2023-11-24T15:43:05.999630+00:00 20000076.660000029951 29000000.003000009805 48000000.020000003278 20395085.021000031382 60272.654942334 2023-11-24T15:43:07.017652+00:00 20000076.662000000477 28999999.978999998420 47999999.946999996901 20395084.248000029474 60272.654954011 2023-11-24T15:43:08.026559+00:00 20000076.662000000477 29000000.012999981642 48000000.079999998212 20395084.151000019163 60272.654965357 2023-11-24T15:43:09.006832+00:00 20000076.661000009626 28999999.991000030190 47999999.979999989271 20395084.773999929428 60272.654977140 2023-11-24T15:43:10.024853+00:00 20000076.666000008583 29000000.028999980539 47999999.974999986589 20395084.499000068754 60272.654988560 2023-11-24T15:43:11.011629+00:00 20000076.657999988645 28999999.986999988556 48000000.021999977529 20395084.714999910444 60272.655000162 2023-11-24T15:43:12.014035+00:00 20000076.662000000477 28999999.961000028998 47999999.944000013173 20395085.177999969572 60272.655011584 2023-11-24T15:43:13.000814+00:00 20000076.659999970347 29000000.041000008583 48000000.027999997139 20395084.669000029564 60272.655023366 2023-11-24T15:43:14.018837+00:00 20000076.664000030607 28999999.981999989599 47999999.993000030518 20395084.685000058264 60272.655034787 2023-11-24T15:43:15.005615+00:00 20000076.659999970347 29000000.018999990076 47999999.985000006855 20395084.483999971300 60272.655046389 2023-11-24T15:43:16.008010+00:00 20000076.662000060081 28999999.981000009924 47999999.996999979019 20395085.098999980837 60272.655058172 2023-11-24T15:43:17.026029+00:00 20000076.661000009626 28999999.992999970913 47999999.976999998093 20395085.180000070482 60272.655069592 2023-11-24T15:43:18.012805+00:00 20000076.660999890417 29000000.029000040144 48000000.026000022888 20395084.984999898821 60272.655081195 2023-11-24T15:43:19.015211+00:00 20000076.662000060081 28999999.991000000387 48000000.018999926746 20395085.214000109583 60272.655092616 2023-11-24T15:43:20.001994+00:00 20000076.662999991328 28999999.993000030518 48000000.014000058174 20395085.327999949455 60272.655104398 2023-11-24T15:43:21.020013+00:00 20000076.661000009626 28999999.992999911308 48000000.011999957263 20395084.824000000954 60272.655115820 2023-11-24T15:43:22.006793+00:00 20000076.659000039101 29000000.012000080198 47999999.999000072479 20395085.697000030428 60272.655127421 2023-11-24T15:43:23.009194+00:00 20000076.662999991328 28999999.987999919802 47999999.952999949455 20395085.263999938965 60272.655139023 2023-11-24T15:43:24.011596+00:00 20000076.661999940872 29000000.022000070661 48000000.052999973297 20395085.195999979973 60272.655150625 2023-11-24T15:43:25.013990+00:00 20000076.659999970347 28999999.980000019073 47999999.991000063717 20395084.739000000060 60272.655162227 2023-11-24T15:43:26.016393+00:00 20000076.665000081062 28999999.992999911308 47999999.924999952316 20395085.682999998331 60272.655173648 2023-11-24T15:43:27.003173+00:00 20000076.659999970347 29000000.012000080198 48000000.083999991417 20395085.646000001580 60272.655185430 2023-11-24T15:43:28.021196+00:00 20000076.661000009626 28999999.982999920845 47999999.952000021935 20395085.637000009418 60272.655196852 2023-11-24T15:43:29.007976+00:00 20000076.664000030607 29000000.006000038236 47999999.984999991953 20395085.245999988168 60272.655208454 2023-11-24T15:43:30.010374+00:00 20000076.659999970347 28999999.998000029474 47999999.984000012279 20395085.488000009209 60272.655220055 2023-11-24T15:43:31.012769+00:00 20000076.664000030607 29000000.036000009626 48000000.113000012934 20395085.381999980658 60272.655231657 2023-11-24T15:43:32.015162+00:00 20000076.657999988645 28999999.970999959856 47999999.910999983549 20395084.679000020027 60272.655243078 2023-11-24T15:43:33.001944+00:00 20000076.661999940872 29000000.006999969482 48000000.044999986887 20395085.854999989271 60272.655254861 2023-11-24T15:43:34.019973+00:00 20000076.662000060081 28999999.998000029474 47999999.962999999523 20395086.332000020891 60272.655266282 2023-11-24T15:43:35.006750+00:00 20000076.661999940872 29000000.021999958903 48000000.000000000000 20395085.715999990702 60272.655277884 2023-11-24T15:43:36.009148+00:00 20000076.661000009626 28999999.996000051498 48000000.050000011921 20395084.578000009060 60272.655289486 2023-11-24T15:43:37.011540+00:00 20000076.661000009626 28999999.962999939919 47999999.961000032723 20395085.083000000566 60272.655301088 2023-11-24T15:43:38.013942+00:00 20000076.661999940872 29000000.017000079155 48000000.037000000477 20395086.319999989122 60272.655312689 2023-11-24T15:43:39.016341+00:00 20000076.664000030607 28999999.992999911308 47999999.993999958038 20395085.805999990553 60272.655324110 2023-11-24T15:43:40.003117+00:00 20000076.659999970347 29000000.002000000328 47999999.990000009537 20395085.682999968529 60272.655335893 2023-11-24T15:43:41.021143+00:00 20000076.662000060081 29000000.034000001848 48000000.016000032425 20395085.096000019461 60272.655347314 2023-11-24T15:43:42.007913+00:00 20000076.660999998450 28999999.965999990702 47999999.970999963582 20395085.587000008672 60272.655358916 2023-11-24T15:43:43.010315+00:00 20000076.657999999821 29000000.003999989480 48000000.013000011444 20395085.768999990076 60272.655370442 2023-11-24T15:43:44.006207+00:00 20000076.665000010282 28999999.980000019073 47999999.978000037372 20395085.014999989420 60272.655382119 2023-11-24T15:43:45.015114+00:00 20000076.662000000477 29000000.023999989033 48000000.042999982834 20395084.809999998659 60272.655393721 2023-11-24T15:43:46.017514+00:00 20000076.660999998450 28999999.983000010252 47999999.965999960899 20395086.082000020891 60272.655405248 2023-11-24T15:43:47.013413+00:00 20000076.662000000477 29000000.018000010401 48000000.014999993145 20395086.058000031859 60272.655416925 2023-11-24T15:43:48.022322+00:00 20000076.660999998450 29000000.008999969810 47999999.966000080109 20395085.616999980062 60272.655428271 2023-11-24T15:43:49.002595+00:00 20000076.664999991655 28999999.993000030518 48000000.031999953091 20395085.008000019938 60272.655440053 2023-11-24T15:43:50.020614+00:00 20000076.657999988645 28999999.992999970913 48000000.008000023663 20395085.225999951363 60272.655451475 2023-11-24T15:43:51.007390+00:00 20000076.662000000477 29000000.008999999613 48000000.003999993205 20395085.825999978930 60272.655463076 2023-11-24T15:43:52.009792+00:00 20000076.661000009626 29000000.000000000000 47999999.968000009656 20395086.265000101179 60272.655474497 2023-11-24T15:43:52.996566+00:00 20000076.662999991328 28999999.995999988168 47999999.988999992609 20395086.113999959081 60272.655486280 2023-11-24T15:43:54.014591+00:00 20000076.659000009298 29000000.006000038236 48000000.036000013351 20395085.694999929518 60272.655497882 2023-11-24T15:43:55.016997+00:00 20000076.662000000477 28999999.980999950320 47999999.945999979973 20395085.958000060171 60272.655509303 2023-11-24T15:43:56.003777+00:00 20000076.662999991328 29000000.010000050068 48000000.042000032961 20395085.942000031471 60272.655521085 2023-11-24T15:43:57.021792+00:00 20000076.661000009626 28999999.995999988168 48000000.013999998569 20395085.799999948591 60272.655532506 2023-11-24T15:43:58.008566+00:00 20000076.661000009626 29000000.024999979883 48000000.009999990463 20395085.463999990374 60272.655544108 2023-11-24T15:43:59.010966+00:00 20000076.662999991328 28999999.983000040054 47999999.948000006378 20395085.983000040054 60272.655555530 2023-11-24T15:43:59.997741+00:00 20000076.662999991328 28999999.995999928564 47999999.986000001431 20395086.095000028610 60272.655567312 2023-11-24T15:44:01.015753+00:00 20000076.660000029951 29000000.024000048637 48000000.043999969959 20395085.977000001818 60272.655578733 2023-11-24T15:44:02.002535+00:00 20000076.658999979496 28999999.957999940962 47999999.973999977112 20395086.005999919027 60272.655590335 2023-11-24T15:44:03.004936+00:00 20000076.661000009626 29000000.042000059038 48000000.040000081062 20395085.712000008672 60272.655602118 2023-11-24T15:44:04.022958+00:00 20000076.663999971002 28999999.985000010580 47999999.941999912262 20395086.748999949545 60272.655613539 2023-11-24T15:44:05.009736+00:00 20000076.660000029951 28999999.998999949545 48000000.054000020027 20395086.867000099272 60272.655625140 2023-11-24T15:44:06.012133+00:00 20000076.662999991328 28999999.988000039011 47999999.954000003636 20395086.293999910355 60272.655636742 2023-11-24T15:44:07.014534+00:00 20000076.660000029951 28999999.986999988556 48000000.022000066936 20395085.782999988645 60272.655648344 2023-11-24T15:44:08.016940+00:00 20000076.662999931723 29000000.028000000864 47999999.961999893188 20395087.524000048637 60272.655659765 2023-11-24T15:44:09.003724+00:00 20000076.661000009626 29000000.001999970526 48000000.022000066936 20395087.804000020027 60272.655671367 2023-11-24T15:44:10.006124+00:00 20000076.660000089556 28999999.980000019073 48000000.018000006676 20395086.845000028610 60272.655682969 2023-11-24T15:44:11.008524+00:00 20000076.662999991328 29000000.000000000000 47999999.980000019073 20395086.204999919981 60272.655694571 2023-11-24T15:44:12.010915+00:00 20000076.662999991328 29000000.016000028700 48000000.007999897003 20395087.064000010490 60272.655706173 2023-11-24T15:44:13.013315+00:00 20000076.661000009626 28999999.991999980062 47999999.988000012934 20395087.419000029564 60272.655717774 2023-11-24T15:44:14.015711+00:00 20000076.661999940872 29000000.016999959946 48000000.043999992311 20395087.317000031471 60272.655729376 2023-11-24T15:44:15.018116+00:00 20000076.659000039101 28999999.965000029653 47999999.989000007510 20395087.070999979973 60272.655740798 2023-11-24T15:44:16.004900+00:00 20000076.661000009626 29000000.013000011444 47999999.998000003397 20395087.532999988645 60272.655752399 2023-11-24T15:44:17.007298+00:00 20000076.662999991328 29000000.021000001580 48000000.004000008106 20395087.572999950498 60272.655764001 2023-11-24T15:44:18.009697+00:00 20000076.661999940872 28999999.977999988943 47999999.981000013649 20395086.350000001490 60272.655775603 2023-11-24T15:44:19.012096+00:00 20000076.661000009626 28999999.998000010848 48000000.011999957263 20395086.725999999791 60272.655787024 2023-11-24T15:44:19.998869+00:00 20000076.662999991328 29000000.015000000596 48000000.000000000000 20395087.703000001609 60272.655798807 2023-11-24T15:44:21.016894+00:00 20000076.661000009626 28999999.995999988168 48000000.003000020981 20395088.106000009924 60272.655810408 2023-11-24T15:44:22.019299+00:00 20000076.660000089556 29000000.002000000328 47999999.954999983311 20395087.385999988765 60272.655821830 2023-11-24T15:44:23.006072+00:00 20000076.663999918848 28999999.997999999672 47999999.969000041485 20395087.613000009209 60272.655833432 2023-11-24T15:44:24.008470+00:00 20000076.659000039101 28999999.993999991566 48000000.115999937057 20395087.694000009447 60272.655845033 2023-11-24T15:44:25.010871+00:00 20000076.666000008583 29000000.008999999613 47999999.980000019073 20395087.660999979824 60272.655856635 2023-11-24T15:44:26.013266+00:00 20000076.657999988645 29000000.003000020981 47999999.988999962807 20395087.111000001431 60272.655868161 2023-11-24T15:44:27.009124+00:00 20000076.662999991328 28999999.986000001431 47999999.946000099182 20395087.738000009209 60272.655879838 2023-11-24T15:44:28.018011+00:00 20000076.659999970347 28999999.991000000387 48000000.044999957085 20395087.572000000626 60272.655891184 2023-11-24T15:44:28.998268+00:00 20000076.665000081062 29000000.042999979109 48000000.021999962628 20395088.328000009060 60272.655902966 2023-11-24T15:44:30.016295+00:00 20000076.660999890417 28999999.977999988943 47999999.991000063717 20395087.898999989033 60272.655914568 2023-11-24T15:44:31.018695+00:00 20000076.661000009626 28999999.985000010580 48000000.011999957263 20395087.804000020027 60272.655925989 2023-11-24T15:44:32.005474+00:00 20000076.662999991328 29000000.018999990076 47999999.970000028610 20395087.786000009626 60272.655937591 2023-11-24T15:44:33.007870+00:00 20000076.656000021845 28999999.989000018686 47999999.983999967575 20395086.506999969482 60272.655949193 2023-11-24T15:44:34.010270+00:00 20000076.666000008583 29000000.031000021845 47999999.961000077426 20395087.328000009060 60272.655960795 2023-11-24T15:44:35.012666+00:00 20000076.660000089556 28999999.980000019073 48000000.009999990463 20395088.173999968916 60272.655972216 2023-11-24T15:44:35.999442+00:00 20000076.662999998778 28999999.982999920845 48000000.077999986708 20395088.218000050634 60272.655983998 2023-11-24T15:44:37.017470+00:00 20000076.659000001848 29000000.014000058174 47999999.967000007629 20395087.482999980450 60272.655995419 2023-11-24T15:44:38.004245+00:00 20000076.661999989301 28999999.972999930382 47999999.984999977052 20395087.282000008970 60272.656007021 2023-11-24T15:44:39.006642+00:00 20000076.662999998778 29000000.008000019938 47999999.982000023127 20395088.047999981791 60272.656018804 2023-11-24T15:44:40.024666+00:00 20000076.662000000477 29000000.021000031382 48000000.037999987602 20395087.110000010580 60272.656030225 2023-11-24T15:44:41.011442+00:00 20000076.662000019103 28999999.981999989599 48000000.018999986351 20395087.130999978632 60272.656041827 2023-11-24T15:44:42.013841+00:00 20000076.660999979824 28999999.996999979019 47999999.944000013173 20395086.798000041395 60272.656053248 2023-11-24T15:44:43.000619+00:00 20000076.662000000477 29000000.026000019163 47999999.987999983132 20395089.012000020593 60272.656065030 2023-11-24T15:44:44.018618+00:00 20000076.662000000477 28999999.988999959081 48000000.045999996364 20395088.391999959946 60272.656076502 2023-11-24T15:44:45.009774+00:00 20000076.660000000149 29000000.012000080198 47999999.988000042737 20395088.393000010401 60272.656088104 2023-11-24T15:44:46.012173+00:00 20000076.660000000149 28999999.962000008672 47999999.944000013173 20395088.050999999046 60272.656099525 2023-11-24T15:44:46.998947+00:00 20000076.664000000805 29000000.021999958903 48000000.105000019073 20395087.287999991328 60272.656111307 2023-11-24T15:44:48.016962+00:00 20000076.662999991328 29000000.001999970526 47999999.982999920845 20395087.521000031382 60272.656122909 2023-11-24T15:44:49.019364+00:00 20000076.659000039101 28999999.968999978155 47999999.939000010490 20395087.691999908537 60272.656134330 2023-11-24T15:44:50.006139+00:00 20000076.660999950022 29000000.016000028700 48000000.024000048637 20395087.825000051409 60272.656145932 2023-11-24T15:44:51.008535+00:00 20000076.664000030607 29000000.006000038236 48000000.000000000000 20395088.292000059038 60272.656157534 2023-11-24T15:44:52.010930+00:00 20000076.658999979496 29000000.014999989420 48000000.014999993145 20395087.876999970526 60272.656169136 2023-11-24T15:44:53.013324+00:00 20000076.664000030607 28999999.990999940783 48000000.054000020027 20395087.754999998957 60272.656180557 2023-11-24T15:44:54.000096+00:00 20000076.660999950022 29000000.006000000983 47999999.970999963582 20395087.636999960989 60272.656192339 2023-11-24T15:44:55.018127+00:00 20000076.659000039101 29000000.006999999285 47999999.983000040054 20395087.241000059992 60272.656203761 2023-11-24T15:44:56.004906+00:00 20000076.662000000477 28999999.986999999732 48000000.011000037193 20395087.543999910355 60272.656215362 2023-11-24T15:44:57.007301+00:00 20000076.662999991328 28999999.980999991298 47999999.982999920845 20395087.518000010401 60272.656226964 2023-11-24T15:44:58.009695+00:00 20000076.659999970347 29000000.020000010729 47999999.994999997318 20395087.832000020891 60272.656238566 2023-11-24T15:44:59.012099+00:00 20000076.662000000477 28999999.991999980062 47999999.976999998093 20395088.580000039190 60272.656250168 2023-11-24T15:45:00.014502+00:00 20000076.665000021458 29000000.034000009298 48000000.049000009894 20395088.253000020981 60272.656261694 2023-11-24T15:45:01.010386+00:00 20000076.658999979496 28999999.995999988168 47999999.967000007629 20395087.727999929339 60272.656273372 2023-11-24T15:45:02.019296+00:00 20000076.663000050932 28999999.984999980778 48000000.048999987543 20395087.251000050455 60272.656284717 2023-11-24T15:45:02.999574+00:00 20000076.661000009626 29000000.013999998569 47999999.983999997377 20395088.246999979019 60272.656296500 2023-11-24T15:45:04.017602+00:00 20000076.661000009626 28999999.970000028610 47999999.985000006855 20395088.777000069618 60272.656307921 2023-11-24T15:45:05.004375+00:00 20000076.662999991328 29000000.022000011057 48000000.000000000000 20395088.161999940872 60272.656319523 2023-11-24T15:45:06.006771+00:00 20000076.659999970347 28999999.997999969870 48000000.030999958515 20395087.787999991328 60272.656331305 2023-11-24T15:45:07.024790+00:00 20000076.661999940872 28999999.998000029474 47999999.951000027359 20395087.919000029564 60272.656342726 2023-11-24T15:45:08.011567+00:00 20000076.662000060081 28999999.986000001431 48000000.009999990463 20395088.833999991417 60272.656354329 2023-11-24T15:45:09.013972+00:00 20000076.661000009626 29000000.009999990463 47999999.957999937236 20395088.633999940008 60272.656365749 2023-11-24T15:45:10.000754+00:00 20000076.661000009626 29000000.018000010401 48000000.072000026703 20395088.401000000536 60272.656377532 2023-11-24T15:45:11.018772+00:00 20000076.662999991328 28999999.953999999911 47999999.976000070572 20395088.291999999434 60272.656388953 2023-11-24T15:45:12.005550+00:00 20000076.661000009626 29000000.016999959946 48000000.005000002682 20395088.515999998897 60272.656400555 2023-11-24T15:45:13.007947+00:00 20000076.659999970347 29000000.013000011444 47999999.967000007629 20395087.815999999642 60272.656412157 2023-11-24T15:45:14.010340+00:00 20000076.664000030607 28999999.985000010580 48000000.023000001907 20395089.043000001460 60272.656423759 2023-11-24T15:45:15.012742+00:00 20000076.657999988645 29000000.011000040919 48000000.000000000000 20395088.542000010610 60272.656435360 2023-11-24T15:45:16.015146+00:00 20000076.661999940872 28999999.996999979019 47999999.969999909401 20395087.982999999076 60272.656446781 2023-11-24T15:45:17.001923+00:00 20000076.664000030607 28999999.993000030518 48000000.032000057399 20395089.018999990076 60272.656458564 2023-11-24T15:45:18.019944+00:00 20000076.659000039101 29000000.020999908447 47999999.986999988556 20395088.326000008732 60272.656469985 2023-11-24T15:45:19.006724+00:00 20000076.663999918848 28999999.990000009537 48000000.018000006676 20395087.967999991030 60272.656481587 2023-11-24T15:45:20.009125+00:00 20000076.660000089556 28999999.993000030518 47999999.943000003695 20395088.578999999911 60272.656493189 2023-11-24T15:45:21.011522+00:00 20000076.662999991328 28999999.998000029474 48000000.043000012636 20395088.905000001192 60272.656504791 2023-11-24T15:45:22.013917+00:00 20000076.659999970347 28999999.975000020117 47999999.959000006318 20395088.709000021219 60272.656516212 2023-11-24T15:45:23.000697+00:00 20000076.662999991328 29000000.023999929428 48000000.053000003099 20395088.943999979645 60272.656527814 2023-11-24T15:45:24.003101+00:00 20000076.661000009626 29000000.014000058174 48000000.053999990225 20395089.028000000864 60272.656539597 2023-11-24T15:45:25.021128+00:00 20000076.659999970347 28999999.993999961764 47999999.971000023186 20395088.169000029564 60272.656551017 2023-11-24T15:45:26.007911+00:00 20000076.665000081062 28999999.986999988556 47999999.970999963582 20395088.263999998569 60272.656562619 2023-11-24T15:45:27.010308+00:00 20000076.659999970347 29000000.024999979883 48000000.064000010490 20395088.028000000864 60272.656574221 2023-11-24T15:45:28.012699+00:00 20000076.659000039101 28999999.983000040054 47999999.962000012398 20395089.004000011832 60272.656585823 2023-11-24T15:45:29.015100+00:00 20000076.662999998778 28999999.983999971300 47999999.939999997616 20395090.006999969482 60272.656597244 2023-11-24T15:45:30.001882+00:00 20000076.660999998450 29000000.011000040919 48000000.024999983609 20395088.628000020981 60272.656608846 2023-11-24T15:45:31.004287+00:00 20000076.662999998778 28999999.997000001371 48000000.020999968052 20395088.574999991804 60272.656620448 2023-11-24T15:45:32.006683+00:00 20000076.661000009626 28999999.997999999672 47999999.991000063717 20395088.644999980927 60272.656632049 2023-11-24T15:45:33.009082+00:00 20000076.660999998450 29000000.000999998301 48000000.019999980927 20395088.626000050455 60272.656643651 2023-11-24T15:45:34.011484+00:00 20000076.662999998778 29000000.012000009418 47999999.986000061035 20395088.537999991328 60272.656655253 2023-11-24T15:45:35.013888+00:00 20000076.662999998778 29000000.002999991179 47999999.949999928474 20395089.956999961287 60272.656666855 2023-11-24T15:45:36.016277+00:00 20000076.660000000149 29000000.027000010014 48000000.065000057220 20395089.156000081450 60272.656678276 2023-11-24T15:45:37.003052+00:00 20000076.662000000477 28999999.998999979347 47999999.996999979019 20395089.766999959946 60272.656689878 2023-11-24T15:45:38.005454+00:00 20000076.660999979824 28999999.978999998420 47999999.911999940872 20395089.195999979973 60272.656701480 2023-11-24T15:45:39.007856+00:00 20000076.661000009626 29000000.002000000328 48000000.079000003636 20395089.213999990374 60272.656713082 2023-11-24T15:45:40.010255+00:00 20000076.662999991328 28999999.963999990374 47999999.988000042737 20395088.864000078291 60272.656724608 2023-11-24T15:45:41.006148+00:00 20000076.660000000149 29000000.021000031382 47999999.985000006855 20395089.137999888510 60272.656736285 2023-11-24T15:45:42.015054+00:00 20000076.662000000477 28999999.995000001043 48000000.080999970436 20395089.279000040144 60272.656747887 2023-11-24T15:45:43.017453+00:00 20000076.661000009626 29000000.004000011832 47999999.914999999106 20395090.231000069529 60272.656759414 2023-11-24T15:45:44.013344+00:00 20000076.662999991328 29000000.007999960333 47999999.969999998808 20395090.087999939919 60272.656771091 2023-11-24T15:45:45.022251+00:00 20000076.662000000477 29000000.002000030130 48000000.079999998212 20395089.858000040054 60272.656782437 2023-11-24T15:45:46.002526+00:00 20000076.661000009626 29000000.000999990851 47999999.957000017166 20395089.059000018984 60272.656794219 2023-11-24T15:45:47.020550+00:00 20000076.662000000477 28999999.986000001431 47999999.985000006855 20395088.330999970436 60272.656805640 2023-11-24T15:45:48.007328+00:00 20000076.662000000477 29000000.020000040531 48000000.010999977589 20395089.429000020027 60272.656817243 2023-11-24T15:45:49.009728+00:00 20000076.662000000477 28999999.990999940783 47999999.939000010490 20395090.701999899000 60272.656828663 2023-11-24T15:45:49.996507+00:00 20000076.657999988645 28999999.994000080973 48000000.070999979973 20395090.349000100046 60272.656840446 2023-11-24T15:45:51.014523+00:00 20000076.662000000477 29000000.004999998957 47999999.994999997318 20395090.268999930471 60272.656852048 2023-11-24T15:45:52.016927+00:00 20000076.664000030607 28999999.989999890327 48000000.041000008583 20395089.728999968618 60272.656863469 2023-11-24T15:45:53.003710+00:00 20000076.660999950022 29000000.010000109673 47999999.957999996841 20395089.522999998182 60272.656875251 2023-11-24T15:45:54.021724+00:00 20000076.662999991328 28999999.995000001043 48000000.023000001907 20395090.087000008672 60272.656886673 2023-11-24T15:45:55.008503+00:00 20000076.660000089556 28999999.995999928564 47999999.949000000954 20395090.034000039101 60272.656898274 2023-11-24T15:45:56.010898+00:00 20000076.660999890417 28999999.996000051498 47999999.993999958038 20395088.712000008672 60272.656909695 2023-11-24T15:45:56.997681+00:00 20000076.661000009626 29000000.025999899954 48000000.118000030518 20395089.486999988556 60272.656921478 2023-11-24T15:45:58.015707+00:00 20000076.662000060081 28999999.965000029653 47999999.917000062764 20395089.906000021845 60272.656932899 2023-11-24T15:45:59.002487+00:00 20000076.661999940872 29000000.062000039965 48000000.023999929428 20395089.985000010580 60272.656944501 2023-11-24T15:46:00.004888+00:00 20000076.661000009626 28999999.947000030428 47999999.988999962807 20395089.663999918848 60272.656956283 2023-11-24T15:46:01.022898+00:00 20000076.659999970347 29000000.022999998182 47999999.952000021935 20395089.708000060171 60272.656967705 2023-11-24T15:46:02.009678+00:00 20000076.663000110537 28999999.987999919802 48000000.032999992371 20395089.151999950409 60272.656979307 2023-11-24T15:46:03.012079+00:00 20000076.659999970347 29000000.004999998957 48000000.031000018120 20395090.228000000119 60272.656990727 2023-11-24T15:46:03.998857+00:00 20000076.661999940872 28999999.974000100046 47999999.958000056446 20395090.881999999285 60272.657002511 2023-11-24T15:46:05.016885+00:00 20000076.662999991328 29000000.002999901772 47999999.965999998152 20395090.157000001520 60272.657013931 2023-11-24T15:46:06.003667+00:00 20000076.662000060081 29000000.018000010401 48000000.081999987364 20395091.157000008970 60272.657025533 2023-11-24T15:46:07.006070+00:00 20000076.661999940872 29000000.013000011444 47999999.990999996662 20395091.413999989629 60272.657037135 2023-11-24T15:46:08.008468+00:00 20000076.663000110537 28999999.993000000715 48000000.008000023663 20395090.324000000954 60272.657048737 2023-11-24T15:46:09.010864+00:00 20000076.658999919891 29000000.000000000000 47999999.977999992669 20395089.508999999613 60272.657060339 2023-11-24T15:46:10.013262+00:00 20000076.662000060081 28999999.994999989867 48000000.007999986410 20395090.495999988168 60272.657071941 2023-11-24T15:46:11.015659+00:00 20000076.662999991328 29000000.003999989480 48000000.011000037193 20395090.612000018358 60272.657083543 2023-11-24T15:46:12.018064+00:00 20000076.656000021845 28999999.978999998420 47999999.978999972343 20395091.757999990135 60272.657094963 2023-11-24T15:46:13.004847+00:00 20000076.664999961853 29000000.013999998569 48000000.005000002682 20395091.052999999374 60272.657106565 2023-11-24T15:46:14.007243+00:00 20000076.664999961853 29000000.005000028759 47999999.999000012875 20395091.018000010401 60272.657118167 2023-11-24T15:46:15.009642+00:00 20000076.657999988645 28999999.997999999672 48000000.032999992371 20395089.958000000566 60272.657129769 2023-11-24T15:46:16.012040+00:00 20000076.662000060081 28999999.992999970913 47999999.975000016391 20395089.861999988556 60272.657141190 2023-11-24T15:46:16.998809+00:00 20000076.662999991328 28999999.993000030518 47999999.985000006855 20395091.114000018686 60272.657152973 2023-11-24T15:46:18.016838+00:00 20000076.662999991328 29000000.032999988645 48000000.008000023663 20395090.705999970436 60272.657164575 2023-11-24T15:46:19.019244+00:00 20000076.657999988645 28999999.981000009924 47999999.995999932289 20395091.250000000000 60272.657175995 2023-11-24T15:46:20.006017+00:00 20000076.664000030607 28999999.999000009149 47999999.990000009537 20395090.588999990374 60272.657187597 2023-11-24T15:46:21.008419+00:00 20000076.659000039101 28999999.991999980062 47999999.983000040054 20395090.928000029176 60272.657199199 2023-11-24T15:46:22.010821+00:00 20000076.662999991328 29000000.000000000000 47999999.967000007629 20395090.927999969572 60272.657210801 2023-11-24T15:46:23.013221+00:00 20000076.660000000149 29000000.000999990851 48000000.069000013173 20395089.944999989122 60272.657222328 2023-11-24T15:46:24.009110+00:00 20000076.660000000149 29000000.000000000000 47999999.965999960899 20395090.924000021070 60272.657234005 2023-11-24T15:46:25.018024+00:00 20000076.668000001460 29000000.014999989420 48000000.041000008583 20395090.890999969095 60272.657245351 2023-11-24T15:46:25.998305+00:00 20000076.659000001848 28999999.999000068754 47999999.993999958038 20395091.375000000000 60272.657257134 2023-11-24T15:46:27.016332+00:00 20000076.657000008970 28999999.983999971300 47999999.948000073433 20395090.246000051498 60272.657268736 2023-11-24T15:46:28.018731+00:00 20000076.664999991655 29000000.008999940008 48000000.042000003159 20395090.258999999613 60272.657280156 2023-11-24T15:46:29.005512+00:00 20000076.664000000805 28999999.989000078291 48000000.023000001907 20395090.745999928564 60272.657291758 2023-11-24T15:46:30.007912+00:00 20000076.659000009298 28999999.991999980062 47999999.951000012457 20395090.873000029474 60272.657303360 2023-11-24T15:46:31.010313+00:00 20000076.658999979496 29000000.005999919027 48000000.007999986410 20395091.149000048637 60272.657314962 2023-11-24T15:46:32.012713+00:00 20000076.664000000805 29000000.015000101179 48000000.015000022948 20395090.797999981791 60272.657326383 2023-11-24T15:46:32.999496+00:00 20000076.662000000477 28999999.995999928564 48000000.015999972820 20395090.266000028700 60272.657338166 2023-11-24T15:46:34.017522+00:00 20000076.659000009298 28999999.990000009537 47999999.967000007629 20395091.776999950409 60272.657349587 2023-11-24T15:46:35.004302+00:00 20000076.662999991328 29000000.003999948502 48000000.022000007331 20395091.638000011444 60272.657361189 2023-11-24T15:46:36.006702+00:00 20000076.660999979824 29000000.027000069618 48000000.009999990463 20395091.506000038236 60272.657372790 2023-11-24T15:46:37.009108+00:00 20000076.663000050932 28999999.962999939919 47999999.973999977112 20395090.917999979109 60272.657384392 2023-11-24T15:46:38.011504+00:00 20000076.660999950022 29000000.034000039101 48000000.000000059605 20395091.390999909490 60272.657395994 2023-11-24T15:46:39.013907+00:00 20000076.660000029951 28999999.985000010580 47999999.990000009537 20395090.581000089645 60272.657407415 2023-11-24T15:46:40.000687+00:00 20000076.662999991328 29000000.001999970526 48000000.037999987602 20395091.589999910444 60272.657419198 2023-11-24T15:46:41.018710+00:00 20000076.662000000477 28999999.978999968618 47999999.997999906540 20395091.881000038236 60272.657430619 2023-11-24T15:46:42.005488+00:00 20000076.662999991328 29000000.021000031382 48000000.002000093460 20395091.736999988556 60272.657442221 2023-11-24T15:46:43.007884+00:00 20000076.659000039101 28999999.999000068754 47999999.941999912262 20395091.108999971300 60272.657453823 2023-11-24T15:46:44.010284+00:00 20000076.663999971002 28999999.986999988556 47999999.989000082016 20395090.804000020027 60272.657465424 2023-11-24T15:46:45.012686+00:00 20000076.658999979496 29000000.004999998957 48000000.054999947548 20395091.716000080109 60272.657477026 2023-11-24T15:46:46.015080+00:00 20000076.662000000477 28999999.999999988824 47999999.966000080109 20395091.209999918938 60272.657488511 2023-11-24T15:46:47.007377+00:00 20000076.662000000477 29000000.021000009030 48000000.066999912262 20395091.363000039011 60272.657500113 2023-11-24T15:46:48.009765+00:00 20000076.668000038713 29000000.005999978632 48000000.001999966800 20395091.914999961853 60272.657511715 2023-11-24T15:46:49.012166+00:00 20000076.656999949366 28999999.962000008672 47999999.947000026703 20395091.609000090510 60272.657523317 2023-11-24T15:46:50.014567+00:00 20000076.660000089556 29000000.030000001192 48000000.020000003278 20395091.210999969393 60272.657534738 2023-11-24T15:46:51.001348+00:00 20000076.662999991328 28999999.986999988556 47999999.979000002146 20395091.955999970436 60272.657546340 2023-11-24T15:46:52.003751+00:00 20000076.659999970347 28999999.999000009149 47999999.998000010848 20395091.452000018209 60272.657557942 2023-11-24T15:46:53.006153+00:00 20000076.661000009626 29000000.006000008434 48000000.021999977529 20395091.046999931335 60272.657569543 2023-11-24T15:46:54.008551+00:00 20000076.661000009626 29000000.011999960989 48000000.027999997139 20395092.541000008583 60272.657581145 2023-11-24T15:46:55.010952+00:00 20000076.661999940872 28999999.979000028223 47999999.983000010252 20395092.604000091553 60272.657592747 2023-11-24T15:46:56.013350+00:00 20000076.664000030607 29000000.025999959558 48000000.055999986827 20395091.763000000268 60272.657604349 2023-11-24T15:46:57.015752+00:00 20000076.659999970347 28999999.996000051498 47999999.916000008583 20395092.182999998331 60272.657615770 2023-11-24T15:46:58.002536+00:00 20000076.662000060081 28999999.973999980837 48000000.032000012696 20395092.238000001758 60272.657627553 2023-11-24T15:46:59.020559+00:00 20000076.661999940872 28999999.995000001043 47999999.976000010967 20395091.003000009805 60272.657638974 2023-11-24T15:47:00.007341+00:00 20000076.661000009626 29000000.023999989033 48000000.050999939442 20395093.096999999136 60272.657650576 2023-11-24T15:47:01.009729+00:00 20000076.662999991328 28999999.993000030518 47999999.957000017166 20395091.522999990731 60272.657661997 2023-11-24T15:47:01.996502+00:00 20000076.660000089556 28999999.995999928564 48000000.011000037193 20395092.008999999613 60272.657673779 2023-11-24T15:47:03.014530+00:00 20000076.663999918848 28999999.996000051498 47999999.994999997318 20395092.108000010252 60272.657685200 2023-11-24T15:47:04.001305+00:00 20000076.660000089556 29000000.013000011444 47999999.965999960899 20395092.174999978393 60272.657696802 2023-11-24T15:47:05.003708+00:00 20000076.659999970347 28999999.985000010580 47999999.996999979019 20395092.124000009149 60272.657708585 2023-11-24T15:47:06.021737+00:00 20000076.661999940872 29000000.005999919027 48000000.024000048637 20395091.877000000328 60272.657720006 2023-11-24T15:47:07.008513+00:00 20000076.661000009626 29000000.014999989420 47999999.963999986649 20395092.123999979347 60272.657731608 2023-11-24T15:47:08.010913+00:00 20000076.661000009626 29000000.002000089735 48000000.052999973297 20395091.881000008434 60272.657743135 2023-11-24T15:47:09.006809+00:00 20000076.661000009626 29000000.008999940008 48000000.032000057399 20395093.265999969095 60272.657754811 2023-11-24T15:47:10.015716+00:00 20000076.666000008583 28999999.980000019073 47999999.924999952316 20395091.908000048250 60272.657766157 2023-11-24T15:47:10.996005+00:00 20000076.661000009626 29000000.001000050455 48000000.077000021935 20395092.835999969393 60272.657777940 2023-11-24T15:47:12.014032+00:00 20000076.657999988645 29000000.000999931246 47999999.964000001550 20395091.787000000477 60272.657789361 2023-11-24T15:47:13.000813+00:00 20000076.664000030607 28999999.983999971300 48000000.020000003278 20395092.171999990940 60272.657800963 2023-11-24T15:47:14.003211+00:00 20000076.662999991328 29000000.007000088692 47999999.951000012457 20395092.004999998957 60272.657812746 2023-11-24T15:47:15.021230+00:00 20000076.657999988645 29000000.008000019938 48000000.090999990702 20395093.071000039577 60272.657824167 2023-11-24T15:47:16.008011+00:00 20000076.663999918848 29000000.012999888510 47999999.942999988794 20395093.284999970347 60272.657835769 2023-11-24T15:47:17.010410+00:00 20000076.660000000149 28999999.974000100046 48000000.012000016868 20395092.963999990374 60272.657847190 2023-11-24T15:47:17.997186+00:00 20000076.662999998778 29000000.009999990463 47999999.997999973595 20395091.542000059038 60272.657858972 2023-11-24T15:47:19.015215+00:00 20000076.661000009626 28999999.990999940783 47999999.985000006855 20395091.007999960333 60272.657870393 2023-11-24T15:47:20.002000+00:00 20000076.662000000477 29000000.006000038236 47999999.976000010967 20395093.296000000089 60272.657881996 2023-11-24T15:47:21.004403+00:00 20000076.662000000477 28999999.996999979019 48000000.027999997139 20395093.087000068277 60272.657893597 2023-11-24T15:47:22.006802+00:00 20000076.661999989301 29000000.006000000983 47999999.986000001431 20395092.585999969393 60272.657905199 2023-11-24T15:47:23.009202+00:00 20000076.658999990672 28999999.991000000387 47999999.935999989510 20395093.139999989420 60272.657916801 2023-11-24T15:47:24.011599+00:00 20000076.666000008583 29000000.042000010610 48000000.110000006855 20395092.416999939829 60272.657928403 2023-11-24T15:47:25.013999+00:00 20000076.657000008970 28999999.978999990970 47999999.970999963582 20395092.298000101000 60272.657940004 2023-11-24T15:47:26.016400+00:00 20000076.662000000477 28999999.977000001818 47999999.996000051498 20395092.995999928564 60272.657951426 2023-11-24T15:47:27.003185+00:00 20000076.662999991328 29000000.018999990076 47999999.972000002861 20395093.289000030607 60272.657963028 2023-11-24T15:47:28.005594+00:00 20000076.660000000149 28999999.998000029474 47999999.993999958038 20395092.677000049502 60272.657974630 2023-11-24T15:47:29.007993+00:00 20000076.662999991328 28999999.991000000387 48000000.001999966800 20395092.318999890238 60272.657986231 2023-11-24T15:47:30.010394+00:00 20000076.661000009626 28999999.994000021368 48000000.030000090599 20395093.070000048727 60272.657997652 2023-11-24T15:47:30.997173+00:00 20000076.661000009626 28999999.998999949545 48000000.023999929428 20395093.659999970347 60272.658009435 2023-11-24T15:47:32.015195+00:00 20000076.660000029951 29000000.000000000000 47999999.924000017345 20395093.884999990463 60272.658021037 2023-11-24T15:47:33.017602+00:00 20000076.663999971002 29000000.004000011832 48000000.062000043690 20395093.101000070572 60272.658032458 2023-11-24T15:47:34.004384+00:00 20000076.660000029951 28999999.979000028223 47999999.967999942601 20395092.414000030607 60272.658044060 2023-11-24T15:47:35.006784+00:00 20000076.662000000477 29000000.028000000864 48000000.036999993026 20395093.156999949366 60272.658055662 2023-11-24T15:47:36.009180+00:00 20000076.663999971002 28999999.992999970913 47999999.951999992132 20395093.281000021845 60272.658067264 2023-11-24T15:47:37.011577+00:00 20000076.660000029951 29000000.006000038236 48000000.057999998331 20395093.151999950409 60272.658078684 2023-11-24T15:47:37.998356+00:00 20000076.659999970347 28999999.977000001818 47999999.970000028610 20395093.317000031471 60272.658090468 2023-11-24T15:47:39.016380+00:00 20000076.660000029951 29000000.009999990463 47999999.955000013113 20395092.508000019938 60272.658101888 2023-11-24T15:47:40.003164+00:00 20000076.663999971002 29000000.001999970526 48000000.009999990463 20395093.284999970347 60272.658113490 2023-11-24T15:47:41.005563+00:00 20000076.661000009626 29000000.019999980927 48000000.060999989510 20395093.057000041008 60272.658125092 2023-11-24T15:47:42.007962+00:00 20000076.662999991328 28999999.990000009537 47999999.904999971390 20395093.699000000954 60272.658136694 2023-11-24T15:47:43.010356+00:00 20000076.661000009626 29000000.014999989420 48000000.134000003338 20395094.034999970347 60272.658148296 2023-11-24T15:47:44.012755+00:00 20000076.661999940872 28999999.994000080973 47999999.916000008583 20395093.304999951273 60272.658159717 2023-11-24T15:47:44.999528+00:00 20000076.663000110537 29000000.008999940008 48000000.034999966621 20395093.159000039101 60272.658171500 2023-11-24T15:47:46.017557+00:00 20000076.659999970347 28999999.983999971300 47999999.999000072479 20395093.296000000089 60272.658182920 2023-11-24T15:47:47.004333+00:00 20000076.661999940872 29000000.007000088692 48000000.018000006676 20395093.690999981016 60272.658194522 2023-11-24T15:47:48.006737+00:00 20000076.661000009626 28999999.996999979019 48000000.008000023663 20395093.089000001550 60272.658206049 2023-11-24T15:47:49.002634+00:00 20000076.662000060081 28999999.988999959081 47999999.954000003636 20395094.453999999911 60272.658217726 2023-11-24T15:47:50.011538+00:00 20000076.661999940872 29000000.004000071436 48000000.034999966621 20395094.098000001162 60272.658229328 2023-11-24T15:47:51.013939+00:00 20000076.659999970347 29000000.004999998957 47999999.949000000954 20395093.327999990433 60272.658240855 2023-11-24T15:47:52.009832+00:00 20000076.663000110537 28999999.986999988556 48000000.054000020027 20395092.897999998182 60272.658252532 2023-11-24T15:47:53.018741+00:00 20000076.661999940872 28999999.981999989599 47999999.924999952316 20395093.221000000834 60272.658263877 2023-11-24T15:47:53.999018+00:00 20000076.661000009626 29000000.029999971390 48000000.087000012398 20395094.552000019699 60272.658275660 2023-11-24T15:47:55.017040+00:00 20000076.661999940872 29000000.008000019938 47999999.967000007629 20395093.920999970287 60272.658287081 2023-11-24T15:47:56.003821+00:00 20000076.660000089556 28999999.988999959081 48000000.005000002682 20395093.258000019938 60272.658298683 2023-11-24T15:47:57.006225+00:00 20000076.663999918848 29000000.001000050455 47999999.925999999046 20395093.687999989837 60272.658310104 2023-11-24T15:47:57.993005+00:00 20000076.659000039101 28999999.996999979019 48000000.053000003099 20395093.675999999046 60272.658321887 2023-11-24T15:47:59.011029+00:00 20000076.661000009626 29000000.006000000983 48000000.011999987066 20395094.692000001669 60272.658333489 2023-11-24T15:48:00.013430+00:00 20000076.664000030607 28999999.995999999344 47999999.940999977291 20395094.242000009865 60272.658344910 2023-11-24T15:48:01.000206+00:00 20000076.661999940872 28999999.993000000715 48000000.017000019550 20395093.732999980450 60272.658356693 2023-11-24T15:48:02.018236+00:00 20000076.659000039101 29000000.005000010133 47999999.999000012875 20395094.389999989420 60272.658368113 2023-11-24T15:48:03.005019+00:00 20000076.664000030607 29000000.009999990463 48000000.035999946296 20395094.905000030994 60272.658379715 2023-11-24T15:48:04.007419+00:00 20000076.659999970347 28999999.981999989599 48000000.020000040531 20395093.899999979883 60272.658391317 2023-11-24T15:48:05.009821+00:00 20000076.662999991328 29000000.006000008434 47999999.973999977112 20395094.620999988168 60272.658402919 2023-11-24T15:48:06.012224+00:00 20000076.664000030607 28999999.997999999672 48000000.063000023365 20395093.871000051498 60272.658414340 2023-11-24T15:48:06.999000+00:00 20000076.656000021845 29000000.001999970526 47999999.940999977291 20395094.568999949843 60272.658425942 2023-11-24T15:48:08.001396+00:00 20000076.662999991328 29000000.008999999613 48000000.001000046730 20395094.938000019640 60272.658437725 2023-11-24T15:48:09.019422+00:00 20000076.664999961853 28999999.988000039011 48000000.027999997139 20395093.871999979019 60272.658449146 2023-11-24T15:48:10.006198+00:00 20000076.656999949366 29000000.004999998957 48000000.009999990463 20395093.791000008583 60272.658460747 2023-11-24T15:48:11.008594+00:00 20000076.662999998778 28999999.995999988168 47999999.954000003636 20395094.360000010580 60272.658472349 2023-11-24T15:48:12.010985+00:00 20000076.662000000477 29000000.000999990851 47999999.962999939919 20395094.397999998182 60272.658483951 2023-11-24T15:48:13.013387+00:00 20000076.662999998778 28999999.995000001043 48000000.059000022709 20395094.750000000000 60272.658495372 2023-11-24T15:48:14.000174+00:00 20000076.662000000477 29000000.017000019550 47999999.988000042737 20395093.903000000864 60272.658506975 2023-11-24T15:48:15.002580+00:00 20000076.660000000149 29000000.000999990851 47999999.970999963582 20395094.200000051409 60272.658518576 2023-11-24T15:48:16.004983+00:00 20000076.658999990672 28999999.988000039011 48000000.006999969482 20395095.028000000864 60272.658530178 2023-11-24T15:48:17.007383+00:00 20000076.664000000805 29000000.028000000864 48000000.034000039101 20395094.641999959946 60272.658541780 2023-11-24T15:48:18.009788+00:00 20000076.664000000805 28999999.978999968618 47999999.986000061035 20395094.352000001818 60272.658553382 2023-11-24T15:48:19.012187+00:00 20000076.659000009298 28999999.996999979019 47999999.972999997437 20395094.167000059038 60272.658564984 2023-11-24T15:48:20.014592+00:00 20000076.663999971002 29000000.001000050455 47999999.973999999464 20395094.610999941826 60272.658576405 2023-11-24T15:48:21.001367+00:00 20000076.661000009626 29000000.014999989420 48000000.042000010610 20395094.330000039190 60272.658588007 2023-11-24T15:48:22.003779+00:00 20000076.660000000149 28999999.983999971300 48000000.034999996424 20395094.024999979883 60272.658599609 2023-11-24T15:48:23.006181+00:00 20000076.661000009626 29000000.018000010401 47999999.970999993384 20395094.707999940962 60272.658611211 2023-11-24T15:48:24.008579+00:00 20000076.661000009626 28999999.983999971300 48000000.017000019550 20395095.938000079244 60272.658622631 2023-11-24T15:48:24.995356+00:00 20000076.662999991328 28999999.996000051498 47999999.982999980450 20395095.024999979883 60272.658634414 2023-11-24T15:48:26.013384+00:00 20000076.661000009626 29000000.011000040919 48000000.005000002682 20395094.337000008672 60272.658646016 2023-11-24T15:48:27.015785+00:00 20000076.660999950022 28999999.988999959081 47999999.976000010967 20395095.089999910444 60272.658657437 2023-11-24T15:48:28.002560+00:00 20000076.663000050932 28999999.990000009537 48000000.032000012696 20395094.726000070572 60272.658669220 2023-11-24T15:48:29.020591+00:00 20000076.658999979496 29000000.003000020981 47999999.986999988556 20395095.024999979883 60272.658680641 2023-11-24T15:48:30.007375+00:00 20000076.662000000477 29000000.008999940008 47999999.969999969006 20395095.574000000954 60272.658692243 2023-11-24T15:48:31.009776+00:00 20000076.662000000477 29000000.004999998957 48000000.027000069618 20395096.397999998182 60272.658703770 2023-11-24T15:48:32.005672+00:00 20000076.662000000477 28999999.996999979019 48000000.014999993145 20395094.917000059038 60272.658715446 2023-11-24T15:48:33.014580+00:00 20000076.662999991328 29000000.034000039101 48000000.031000018120 20395095.042999979109 60272.658726792 2023-11-24T15:48:33.994856+00:00 20000076.662000000477 28999999.963000059128 47999999.978999972343 20395095.355999950320 60272.658738575 2023-11-24T15:48:35.012882+00:00 20000076.660000029951 29000000.002999901772 48000000.031000018120 20395095.646000031382 60272.658750252 2023-11-24T15:48:36.021794+00:00 20000076.660000029951 29000000.010000001639 47999999.950999982655 20395095.940999981016 60272.658761598 2023-11-24T15:48:37.002069+00:00 20000076.660999890417 29000000.006000000983 48000000.027999997139 20395094.480000019073 60272.658773381 2023-11-24T15:48:38.020092+00:00 20000076.663000110537 28999999.999000001699 47999999.980999946594 20395095.518999930471 60272.658784802 2023-11-24T15:48:39.006881+00:00 20000076.662999991328 28999999.978999998420 47999999.996000051498 20395095.927000049502 60272.658796404 2023-11-24T15:48:40.009282+00:00 20000076.659999970347 29000000.016999989748 47999999.976999998093 20395094.782999988645 60272.658807825 2023-11-24T15:48:40.996063+00:00 20000076.662999991328 29000000.011999990791 48000000.055999986827 20395094.850000001490 60272.658819607 2023-11-24T15:48:42.014093+00:00 20000076.659999970347 28999999.971000019461 47999999.998000003397 20395095.552999999374 60272.658831028 2023-11-24T15:48:43.000849+00:00 20000076.662000060081 29000000.009999990463 47999999.990000009537 20395096.040999989957 60272.658842630 2023-11-24T15:48:44.003238+00:00 20000076.661999940872 28999999.987000018358 47999999.976000003517 20395095.402000010014 60272.658854413 2023-11-24T15:48:45.021259+00:00 20000076.659000039101 28999999.992999970913 48000000.016000002623 20395095.322000000626 60272.658865834 2023-11-24T15:48:46.008041+00:00 20000076.662999991328 28999999.999000009149 47999999.930999986827 20395095.168999999762 60272.658877436 2023-11-24T15:48:47.010448+00:00 20000076.661000009626 29000000.003000020981 48000000.041000008583 20395095.838999990374 60272.658888857 2023-11-24T15:48:47.997232+00:00 20000076.662999991328 29000000.025999959558 47999999.992999970913 20395096.937000010163 60272.658900640 2023-11-24T15:48:49.015253+00:00 20000076.661000009626 28999999.995999988168 48000000.022000007331 20395096.175999999046 60272.658912060 2023-11-24T15:48:50.002005+00:00 20000076.662000060081 28999999.984000030905 47999999.967000007629 20395095.300999999046 60272.658923650 2023-11-24T15:48:51.003322+00:00 20000076.661999940872 28999999.990000009537 47999999.973999977112 20395095.609000001103 60272.658935252 2023-11-24T15:48:52.005723+00:00 20000076.664000030607 29000000.017000019550 48000000.017000079155 20395095.210000008345 60272.658946853 2023-11-24T15:48:53.008129+00:00 20000076.659999970347 29000000.006999969482 48000000.006999969482 20395095.000000029802 60272.658958455 2023-11-24T15:48:54.010529+00:00 20000076.657999988645 28999999.988000039011 48000000.031000018120 20395096.440000001341 60272.658970057 2023-11-24T15:48:55.012925+00:00 20000076.664999961853 28999999.987999919802 47999999.975999951363 20395096.632999960333 60272.658981659 2023-11-24T15:48:56.015323+00:00 20000076.662999991328 29000000.007000088692 47999999.996999979019 20395094.960000038147 60272.658993080 2023-11-24T15:48:57.002096+00:00 20000076.659000039101 29000000.018000010401 48000000.019000053406 20395095.328999999911 60272.659004682 2023-11-24T15:48:58.004500+00:00 20000076.664999961853 28999999.995999928564 48000484.988999962807 20394616.703000009060 60272.659016284 2023-11-24T15:48:59.006907+00:00 20000076.659000039101 28999999.991000059992 48000000.000000000000 20395096.250000000000 60272.659027886 2023-11-24T15:49:00.009311+00:00 20000076.662999991328 29000000.021999958903 48000000.009000062943 20395096.356999989599 60272.659039412 2023-11-24T15:49:01.005196+00:00 20000076.662000060081 28999999.978000041097 48000000.005000002682 20395096.123999949545 60272.659051089 2023-11-24T15:49:02.014100+00:00 20000076.662999991328 28999999.986999988556 48000000.033999919891 20395096.620000001043 60272.659062691 2023-11-24T15:49:03.016499+00:00 20000076.659000039101 29000000.021999958903 47999999.966000080109 20395095.994000021368 60272.659074218 2023-11-24T15:49:04.012395+00:00 20000076.662000000477 29000000.001000050455 47999999.950000002980 20395096.485000010580 60272.659085819 2023-11-24T15:49:05.014799+00:00 20000076.662999998778 28999999.990999940783 48000000.049000002444 20395097.275999959558 60272.659097240 2023-11-24T15:49:06.001577+00:00 20000076.664000000805 29000000.009999990463 47999999.956999987364 20395097.686999980360 60272.659108842 2023-11-24T15:49:07.003972+00:00 20000076.659000001848 28999999.990000009537 48000000.040000021458 20395096.788000110537 60272.659120444 2023-11-24T15:49:08.006370+00:00 20000076.660000000149 28999999.990000009537 48000000.016000002623 20395096.216999888420 60272.659132046 2023-11-24T15:49:09.008765+00:00 20000076.660000011325 29000000.011000040919 48000000.009999990463 20395096.760000109673 60272.659143467 2023-11-24T15:49:09.995547+00:00 20000076.663999989629 28999999.993999961764 47999999.996999979019 20395097.258999940008 60272.659155250 2023-11-24T15:49:11.013570+00:00 20000076.664000000805 28999999.996000051498 47999999.983000040054 20395097.184000018984 60272.659166671 2023-11-24T15:49:12.000351+00:00 20000076.659000009298 29000000.008000019938 48000000.007999956608 20395096.363999959081 60272.659178273 2023-11-24T15:49:13.002758+00:00 20000076.662000000477 29000000.006999999285 47999999.986000001431 20395097.287000060081 60272.659190055 2023-11-24T15:49:14.020777+00:00 20000076.660000000149 28999999.981999989599 47999999.968999981880 20395097.582000020891 60272.659201476 2023-11-24T15:49:15.007560+00:00 20000076.664000000805 28999999.991000000387 48000000.019000053406 20395096.754999998957 60272.659213078 2023-11-24T15:49:16.009960+00:00 20000076.660999979824 29000000.008000019938 48000000.014999993145 20395096.908999919891 60272.659224499 2023-11-24T15:49:16.996738+00:00 20000076.664000030607 29000000.017999980599 48000000.026000022888 20395097.205000039190 60272.659236282 2023-11-24T15:49:18.014757+00:00 20000076.658999979496 29000000.001000020653 47999999.967000007629 20395097.281000021845 60272.659247703 2023-11-24T15:49:19.001536+00:00 20000076.662000000477 28999999.988000009209 47999999.964999906719 20395096.964999910444 60272.659259305 2023-11-24T15:49:20.003936+00:00 20000076.662000000477 28999999.984000001103 48000000.048000097275 20395097.215000029653 60272.659270907 2023-11-24T15:49:21.006334+00:00 20000076.657999988645 29000000.017000019550 48000000.042999982834 20395097.401000019163 60272.659282508 2023-11-24T15:49:22.008736+00:00 20000076.662999991328 29000000.000999990851 47999999.960999973118 20395097.559999939054 60272.659294110 2023-11-24T15:49:23.011138+00:00 20000076.661000009626 29000000.015999969095 47999999.958999991417 20395097.440000060946 60272.659305532 2023-11-24T15:49:23.997912+00:00 20000076.665000021458 29000000.008999999613 48000000.060999989510 20395097.687999960035 60272.659317314 2023-11-24T15:49:25.015937+00:00 20000076.660999950022 28999999.968999978155 48000000.012000076473 20395097.753000020981 60272.659328735 2023-11-24T15:49:26.002717+00:00 20000076.662000000477 29000000.015000049025 47999999.954000003636 20395096.756000038236 60272.659340337 2023-11-24T15:49:27.005115+00:00 20000076.659000039101 29000000.000999990851 48000000.007999986410 20395097.570999979973 60272.659351939 2023-11-24T15:49:28.007512+00:00 20000076.690000001341 28999999.980000019073 48002047.947999998927 20389959.197000030428 60272.659363541 2023-11-24T15:49:29.009913+00:00 20000076.657999988645 29000000.035999950022 48000010.027999997139 20395087.791000008583 60272.659374962 2023-11-24T15:49:29.996693+00:00 20000076.661999940872 28999999.989000018686 48000000.034999996424 20395098.092999938875 60272.659386564 2023-11-24T15:49:30.999091+00:00 20000076.664000030607 28999999.988000039011 47999999.971000023186 20395097.345000028610 60272.659398346 2023-11-24T15:49:32.017115+00:00 20000076.659000039101 28999999.992999911308 48000000.040000021458 20395096.781000021845 60272.659409767 2023-11-24T15:49:33.003895+00:00 20000076.664000030607 28999999.996000051498 47999999.989999949932 20395097.102999929339 60272.659421369 2023-11-24T15:49:34.006296+00:00 20000076.659999970347 29000000.022999998182 48000000.008000023663 20395098.219999998808 60272.659432971 2023-11-24T15:49:35.008701+00:00 20000076.661000009626 28999999.983999971300 48000000.019999980927 20395097.646000001580 60272.659444573 2023-11-24T15:49:36.011101+00:00 20000076.659999970347 29000000.004999998957 47999999.935000002384 20395097.082000009716 60272.659455994 2023-11-24T15:49:36.997876+00:00 20000076.661999940872 29000000.017000079155 48000000.083000056446 20395097.294999990612 60272.659467596 2023-11-24T15:49:38.000267+00:00 20000076.661000009626 28999999.993999961764 47999999.914999961853 20395097.993999999017 60272.659479198 2023-11-24T15:49:39.002665+00:00 20000076.662000060081 28999999.988999959081 48000000.006999969482 20395097.363000009209 60272.659490800 2023-11-24T15:49:40.005067+00:00 20000076.662999991328 29000000.006000038236 48000000.021000027657 20395097.714999999851 60272.659502401 2023-11-24T15:49:41.007465+00:00 20000076.657999988645 29000000.003000020981 48000000.008000023663 20395097.387999981642 60272.659514003 2023-11-24T15:49:42.009865+00:00 20000076.662000060081 28999999.981999989599 48000000.026000022888 20395096.802000019699 60272.659525605 2023-11-24T15:49:43.012263+00:00 20000076.661999940872 29000000.013000011444 47999999.980000019073 20395097.018999990076 60272.659537131 2023-11-24T15:49:44.008158+00:00 20000076.659000039101 29000000.029999971390 48000000.074999928474 20395097.069000009447 60272.659548809 2023-11-24T15:49:45.017069+00:00 20000076.664999961853 28999999.970999959856 47999999.899000048637 20395098.298000011593 60272.659560154 2023-11-24T15:49:45.997338+00:00 20000076.661000009626 28999999.978000041097 47999999.972999930382 20395097.974999990314 60272.659571937 2023-11-24T15:49:47.015363+00:00 20000076.661999940872 29000000.013000011444 48000000.047999978065 20395096.415000021458 60272.659583358 2023-11-24T15:49:48.002139+00:00 20000076.660000089556 29000000.021999958903 48000000.066000096500 20395097.631999969482 60272.659594960 2023-11-24T15:49:49.004545+00:00 20000076.666000008583 28999999.995000001043 47999999.905000001192 20395098.445999979973 60272.659606562 2023-11-24T15:49:50.006943+00:00 20000076.658999919891 28999999.986000008881 47999999.988999992609 20395097.318000018597 60272.659618163 2023-11-24T15:49:51.009345+00:00 20000076.659000039101 29000000.023999989033 48000000.028999999166 20395098.541999999434 60272.659629765 2023-11-24T15:49:52.011742+00:00 20000076.664999961853 28999999.981000009924 47999999.960000008345 20395098.074999991804 60272.659641187 2023-11-24T15:49:52.998519+00:00 20000076.660000089556 28999999.971999999136 48000000.009000003338 20395097.544000029564 60272.659652969 2023-11-24T15:49:54.016540+00:00 20000076.659999970347 29000000.018999990076 48000000.010999977589 20395097.888000011444 60272.659664391 2023-11-24T15:49:55.003325+00:00 20000076.662999991328 29000000.011000011116 48000000.063000023365 20395098.490000009537 60272.659675992 2023-11-24T15:49:56.005729+00:00 20000076.664000030607 29000000.018999990076 47999999.912999987602 20395098.105999950320 60272.659687413 2023-11-24T15:49:56.992505+00:00 20000076.659999970347 28999999.995999988168 48000000.005999982357 20395097.235000010580 60272.659699196 2023-11-24T15:49:58.010525+00:00 20000076.660000000149 29000000.000000000000 48000000.034000039101 20395098.954999979585 60272.659710797 2023-11-24T15:49:59.012926+00:00 20000076.664999999106 28999999.963999990374 47999999.984000027180 20395099.245999988168 60272.659722219 2023-11-24T15:49:59.999707+00:00 20000076.660000000149 29000000.020000040531 48000000.029999971390 20395098.267000079155 60272.659734001 2023-11-24T15:50:01.017733+00:00 20000076.660000011325 29000000.009999990463 47999999.998999953270 20395098.163999918848 60272.659745423 2023-11-24T15:50:02.004512+00:00 20000076.662999991328 28999999.971999999136 48000000.013000011444 20395098.560999989510 60272.659757025 2023-11-24T15:50:03.006915+00:00 20000076.662000000477 28999999.996999979019 48000000.004000067711 20395098.767000079155 60272.659768445 2023-11-24T15:50:03.993690+00:00 20000076.662000019103 29000000.018000010401 47999999.949000000954 20395098.248000029474 60272.659780228 2023-11-24T15:50:05.011711+00:00 20000076.662000000477 28999999.990000009537 47999999.996999979019 20395098.669999960810 60272.659791649 2023-11-24T15:50:05.998492+00:00 20000076.662000000477 29000000.013000011444 47999999.977999933064 20395099.016000028700 60272.659803251 2023-11-24T15:50:07.000887+00:00 20000076.662999991328 29000000.013999998569 48000000.095000028610 20395098.473999980837 60272.659815034 2023-11-24T15:50:08.018912+00:00 20000076.657999988645 28999999.973999980837 47999999.927000053227 20395098.271999958903 60272.659826455 2023-11-24T15:50:09.005689+00:00 20000076.663000021130 28999999.991999980062 48000000.016000032425 20395097.563000079244 60272.659838057 2023-11-24T15:50:10.008085+00:00 20000076.657999988645 29000000.014999989420 47999999.972999930382 20395098.275999899954 60272.659849477 2023-11-24T15:50:10.994866+00:00 20000076.665000021458 29000000.003000020981 48000000.076000012457 20395098.707000020891 60272.659861260 2023-11-24T15:50:12.012887+00:00 20000076.660999950022 28999999.977000001818 47999999.963999986649 20395098.450999978930 60272.659872681 2023-11-24T15:50:12.999661+00:00 20000076.664000030607 29000000.006000038236 48000000.024999991059 20395098.476000070572 60272.659884283 2023-11-24T15:50:14.002066+00:00 20000076.657999988645 29000000.018000010401 47999999.944000013173 20395098.079999919981 60272.659895885 2023-11-24T15:50:15.004466+00:00 20000076.662999991328 29000000.000999931246 48000000.048999987543 20395098.510000109673 60272.659907487 2023-11-24T15:50:16.006873+00:00 20000076.661000009626 28999999.971999999136 47999999.919999986887 20395098.054999951273 60272.659919089 2023-11-24T15:50:17.009270+00:00 20000076.660000029951 29000000.027000069618 48000000.077000021935 20395098.310999989510 60272.659930691 2023-11-24T15:50:18.011667+00:00 20000076.662999991328 29000000.008999940008 47999999.968999981880 20395099.019000049680 60272.659942293 2023-11-24T15:50:19.014064+00:00 20000076.661000009626 28999999.998000029474 48000000.009000003338 20395098.768999930471 60272.659953713 2023-11-24T15:50:20.000812+00:00 20000076.659999970347 28999999.996999979019 48000000.017000019550 20395098.468999978155 60272.659965315 2023-11-24T15:50:21.003217+00:00 20000076.666000008583 29000000.001999970526 48000000.002999961376 20395099.119000080973 60272.659976917 2023-11-24T15:50:22.005618+00:00 20000076.662000000477 28999999.992000099272 48000000.016000032425 20395098.610000010580 60272.659988519 2023-11-24T15:50:23.008020+00:00 20000076.657999988645 28999999.998999949545 47999999.996999979019 20395098.204999919981 60272.660000045 2023-11-24T15:50:24.003910+00:00 20000076.660999950022 28999999.988000039011 47999999.935000061989 20395099.603999968618 60272.660011722 2023-11-24T15:50:25.012813+00:00 20000076.666000008583 28999999.993999961764 48000000.024999983609 20395099.238000039011 60272.660023324 2023-11-24T15:50:26.015209+00:00 20000076.656000021845 29000000.029999971390 47999999.972999930382 20395098.967999998480 60272.660034851 2023-11-24T15:50:27.011102+00:00 20000076.665000081062 28999999.993000000715 48000000.037000060081 20395098.346000000834 60272.660046453 2023-11-24T15:50:28.013498+00:00 20000076.661999940872 28999999.996999990195 47999999.985000006855 20395099.341000009328 60272.660057873 2023-11-24T15:50:29.000282+00:00 20000076.659000039101 29000000.005000010133 48000000.023999929428 20395099.539999991655 60272.660069475 2023-11-24T15:50:30.002688+00:00 20000076.661999940872 29000000.003999978304 48000000.033000111580 20395100.278999999166 60272.660081077 2023-11-24T15:50:31.005090+00:00 20000076.662999991328 29000000.007000029087 47999999.965999960899 20395099.662999998778 60272.660092679 2023-11-24T15:50:32.007486+00:00 20000076.659000039101 28999999.984999980778 47999999.970000028610 20395099.140000000596 60272.660104101 2023-11-24T15:50:32.994269+00:00 20000076.664000030607 29000000.013999998569 48000000.010999917984 20395098.356000009924 60272.660115883 2023-11-24T15:50:34.012288+00:00 20000076.659999970347 28999999.976000010967 47999999.958999998868 20395100.083000000566 60272.660127485 2023-11-24T15:50:35.014693+00:00 20000076.661999940872 29000000.003999978304 48000000.084000006318 20395099.710999999195 60272.660138906 2023-11-24T15:50:36.001468+00:00 20000076.662000060081 28999999.995000001043 47999999.954000003636 20395099.236000001431 60272.660150508 2023-11-24T15:50:37.003872+00:00 20000076.662999991328 28999999.995000001043 48000000.030999988317 20395099.539000000805 60272.660162110 2023-11-24T15:50:38.006273+00:00 20000076.659000039101 29000000.019999980927 48000000.053999990225 20395099.735000010580 60272.660173711 2023-11-24T15:50:39.008670+00:00 20000076.663999918848 28999999.978000041097 47999999.893000006676 20395099.565999981016 60272.660185133 2023-11-24T15:50:39.995446+00:00 20000076.662000060081 29000000.019999980927 48000000.034000039101 20395099.159999970347 60272.660196915 2023-11-24T15:50:41.013467+00:00 20000076.656999949366 28999999.989000018686 48000000.034999966621 20395100.043000038713 60272.660208336 2023-11-24T15:50:42.000244+00:00 20000076.666000008583 29000000.019999980927 47999999.935000002384 20395100.706999961287 60272.660219938 2023-11-24T15:50:43.002645+00:00 20000076.661000009626 28999999.982999980450 48000000.042999982834 20395100.049000021070 60272.660231721 2023-11-24T15:50:44.020646+00:00 20000076.659999970347 29000000.004999998957 47999999.941999971867 20395099.901000019163 60272.660243091 2023-11-24T15:50:45.003070+00:00 20000076.661000009626 28999999.988999959081 48000000.037000060081 20395099.506999969482 60272.660254693 2023-11-24T15:50:46.005478+00:00 20000076.661000009626 28999999.999000068754 47999999.988999962807 20395100.022000011057 60272.660266295 2023-11-24T15:50:47.007879+00:00 20000076.662999991328 28999999.988000039011 48000000.014999993145 20395100.055999990553 60272.660277897 2023-11-24T15:50:48.010273+00:00 20000076.664000030607 29000000.044999960810 48000000.041000008583 20395099.876999970526 60272.660289318 2023-11-24T15:50:48.997054+00:00 20000076.659999970347 28999999.991999980062 47999999.955000042915 20395100.238000039011 60272.660301100 2023-11-24T15:50:50.015073+00:00 20000076.659000039101 28999999.978000041097 48000000.041000008583 20395100.023999989033 60272.660312521 2023-11-24T15:50:51.001851+00:00 20000076.664000030607 29000000.000000000000 47999999.931999921799 20395099.425000008196 60272.660324123 2023-11-24T15:50:52.004257+00:00 20000076.660000000149 29000000.003000020981 48000000.032000057399 20395099.275999959558 60272.660335725 2023-11-24T15:50:53.006657+00:00 20000076.660999998450 29000000.002999901772 47999999.993999958038 20395099.715000029653 60272.660347327 2023-11-24T15:50:54.009058+00:00 20000076.662999998778 28999999.999000068754 48000000.023000001907 20395100.228000041097 60272.660358929 2023-11-24T15:50:55.011459+00:00 20000076.660000000149 28999999.985999941826 48000000.003000020981 20395100.285999890417 60272.660370350 2023-11-24T15:50:55.998241+00:00 20000076.662999998778 29000000.014999989420 47999999.971000000834 20395100.185000058264 60272.660382133 2023-11-24T15:50:57.016262+00:00 20000076.661999989301 28999999.995000001043 47999999.995999991894 20395099.990999940783 60272.660393554 2023-11-24T15:50:58.003043+00:00 20000076.660000029951 28999999.998000029474 47999999.983000010252 20395099.775000099093 60272.660405156 2023-11-24T15:50:59.005445+00:00 20000076.660000000149 29000000.011000040919 48000000.011999987066 20395100.125999931246 60272.660416577 2023-11-24T15:50:59.992229+00:00 20000076.666999999434 28999999.986999988556 47999999.995999991894 20395100.022999998182 60272.660428359 2023-11-24T15:51:01.010245+00:00 20000076.659000009298 29000000.016000028700 47999999.963999986649 20395100.059000018984 60272.660439961 2023-11-24T15:51:02.012644+00:00 20000076.662999991328 28999999.987999919802 48000000.058000028133 20395101.368999961764 60272.660451382 2023-11-24T15:51:02.999419+00:00 20000076.661000009626 29000000.011000040919 48000000.027999997139 20395101.093000050634 60272.660463165 2023-11-24T15:51:04.017440+00:00 20000076.660999979824 29000000.011999998242 47999999.950999982655 20395100.088000059128 60272.660474586 2023-11-24T15:51:05.004224+00:00 20000076.662000000477 28999999.991999998689 48000000.034000039101 20395100.375999931246 60272.660486188 2023-11-24T15:51:06.006626+00:00 20000076.661000009626 28999999.999000001699 47999999.996999979019 20395100.616999980062 60272.660497609 2023-11-24T15:51:06.993405+00:00 20000076.662000000477 28999999.988000009209 48000000.008999936283 20395100.957000020891 60272.660509392 2023-11-24T15:51:08.011433+00:00 20000076.662000000477 28999999.986999988556 48000000.000000000000 20395100.899999979883 60272.660520812 2023-11-24T15:51:08.998205+00:00 20000076.661000009626 28999999.996000021696 48000000.014000058174 20395101.664000030607 60272.660532414 2023-11-24T15:51:10.000597+00:00 20000076.662000000477 29000000.004999998957 47999999.968000046909 20395100.998999949545 60272.660544197 2023-11-24T15:51:11.018624+00:00 20000076.662000000477 29000000.018000010401 47999999.981999993324 20395100.250000000000 60272.660555618 2023-11-24T15:51:12.005398+00:00 20000076.660999950022 28999999.993000000715 48000000.014999993145 20395100.422000050545 60272.660567220 2023-11-24T15:51:13.007802+00:00 20000076.659000039101 28999999.971000019461 47999999.964999906719 20395101.550999999046 60272.660578822 2023-11-24T15:51:14.010205+00:00 20000076.662999991328 29000000.035999950022 48000000.099000096321 20395100.241000059992 60272.660590424 2023-11-24T15:51:15.012608+00:00 20000076.659999970347 28999999.986000001431 47999999.976999998093 20395101.012999888510 60272.660601950 2023-11-24T15:51:16.008500+00:00 20000076.662000000477 29000000.003000020981 47999999.968999981880 20395101.244000080973 60272.660613552 2023-11-24T15:51:17.010898+00:00 20000076.665000081062 28999999.995000001043 48000000.003999948502 20395100.824999928474 60272.660624973 2023-11-24T15:51:17.997681+00:00 20000076.661999940872 29000000.018000010401 47999999.995999999344 20395099.917000059038 60272.660636575 2023-11-24T15:51:19.000090+00:00 20000076.659000039101 29000000.008999999613 47999999.994999997318 20395100.798000000417 60272.660648177 2023-11-24T15:51:20.002492+00:00 20000076.661000009626 28999999.988999959081 47999999.994999997318 20395100.585000000894 60272.660659779 2023-11-24T15:51:21.004890+00:00 20000076.662999991328 29000000.009000059217 47999999.969999998808 20395101.020999990404 60272.660671381 2023-11-24T15:51:22.007291+00:00 20000076.659999970347 29000000.013000011444 48000000.055999986827 20395100.238000009209 60272.660682983 2023-11-24T15:51:23.009692+00:00 20000076.664000030607 28999999.965999960899 48000000.986000001431 20395101.122000008821 60272.660694584 2023-11-24T15:51:24.012093+00:00 20000076.661999940872 29000000.009999990463 47999999.942000031471 20395100.121999979019 60272.660706006 2023-11-24T15:51:24.998877+00:00 20000076.662000060081 28999999.990999940783 48000000.049999952316 20395100.489000018686 60272.660717607 2023-11-24T15:51:26.001279+00:00 20000076.662999991328 29000000.020000100136 48000000.027999997139 20395101.405999988317 60272.660729209 2023-11-24T15:51:27.003694+00:00 20000076.657999988645 28999999.979999899864 47999999.944000013173 20395100.814000010490 60272.660740811 2023-11-24T15:51:28.006095+00:00 20000076.661000009626 29000000.003000020981 48000000.058000028133 20395101.430999990553 60272.660752232 2023-11-24T15:51:28.992876+00:00 20000076.662999991328 29000000.004000071436 47999999.979999959469 20395101.713999990374 60272.660764015 2023-11-24T15:51:30.010899+00:00 20000076.662999991328 29000000.013999938965 48000000.011000037193 20395101.089000020176 60272.660775617 2023-11-24T15:51:31.013296+00:00 20000076.659000039101 28999999.990000009537 48000000.005000002682 20395100.513999998569 60272.660787038 2023-11-24T15:51:32.000080+00:00 20000076.661999940872 29000000.014000058174 48000000.008999936283 20395101.302999969572 60272.660798640 2023-11-24T15:51:33.002487+00:00 20000076.662000060081 28999999.977000001818 47999999.993000030518 20395102.165000021458 60272.660810242 2023-11-24T15:51:34.004894+00:00 20000076.659999970347 28999999.978999968618 47999999.970000028610 20395101.514999989420 60272.660821844 2023-11-24T15:51:35.007290+00:00 20000076.662999991328 29000000.021999958903 48000000.008999936283 20395101.677000049502 60272.660833265 2023-11-24T15:51:35.994064+00:00 20000076.661999940872 29000000.018000010401 47999999.991000063717 20395101.100999951363 60272.660845047 2023-11-24T15:51:37.012081+00:00 20000076.661000009626 28999999.977000001818 48000000.026999950409 20395101.721000019461 60272.660856469 2023-11-24T15:51:37.998865+00:00 20000076.660000089556 29000000.018000010401 47999999.962000012398 20395101.846000019461 60272.660868070 2023-11-24T15:51:39.001268+00:00 20000076.659999970347 28999999.963999990374 48000000.054000020027 20395101.949999991804 60272.660879853 2023-11-24T15:51:40.019285+00:00 20000076.664000030607 29000000.026000019163 47999999.952000021935 20395101.823000010103 60272.660891274 2023-11-24T15:51:41.006070+00:00 20000076.662999991328 29000000.006000000983 47999999.987000003457 20395101.532999988645 60272.660902876 2023-11-24T15:51:42.008473+00:00 20000076.661999940872 28999999.999000001699 48000000.037000000477 20395101.599999960512 60272.660914297 2023-11-24T15:51:42.995252+00:00 20000076.661000009626 29000000.000999998301 48000000.080000013113 20395101.978000041097 60272.660926079 2023-11-24T15:51:44.013276+00:00 20000076.662000060081 28999999.997999999672 47999999.912000000477 20395102.165999948978 60272.660937501 2023-11-24T15:51:45.000050+00:00 20000076.662000000477 29000000.006999999285 48000000.057000011206 20395101.615000009537 60272.660949103 2023-11-24T15:51:46.002454+00:00 20000076.660000000149 28999999.980000019073 47999999.900999963284 20395102.241000059992 60272.660960704 2023-11-24T15:51:47.004852+00:00 20000076.660000000149 29000000.001999970526 48000000.059000022709 20395102.013000011444 60272.660972307 2023-11-24T15:51:48.007258+00:00 20000076.662999998778 29000000.006000008434 47999999.972999989986 20395102.247999910265 60272.660983908 2023-11-24T15:51:49.009660+00:00 20000076.660000011325 29000000.026000019163 48000000.021000027657 20395102.738000039011 60272.660995329 2023-11-24T15:51:49.996435+00:00 20000076.663999989629 28999999.973999980837 47999999.979999959469 20395101.988000039011 60272.661007112 2023-11-24T15:51:51.014459+00:00 20000076.659000009298 29000000.009999990463 48000000.014000058174 20395102.434000018984 60272.661018533 2023-11-24T15:51:52.001234+00:00 20000076.662999991328 28999999.986999988556 48000000.013000011444 20395102.133000019938 60272.661030135 2023-11-24T15:51:53.003634+00:00 20000076.663000021130 29000000.013000011444 48000000.025999903679 20395101.701999899000 60272.661041737 2023-11-24T15:51:54.006039+00:00 20000076.660999979824 29000000.000000000000 47999999.955000042915 20395102.493000030518 60272.661053339 2023-11-24T15:51:55.008439+00:00 20000076.660000000149 28999999.981000009924 47999999.970000028610 20395103.080000039190 60272.661064865 2023-11-24T15:51:56.004339+00:00 20000076.662000000477 29000000.013999998569 48000000.069999933243 20395102.342000011355 60272.661076467 2023-11-24T15:51:57.006738+00:00 20000076.662000000477 28999999.995999988168 47999999.947000026703 20395100.901999950409 60272.661088144 2023-11-24T15:51:58.015646+00:00 20000076.662000030279 28999999.993000030518 47999999.978000037372 20395102.555999990553 60272.661099490 2023-11-24T15:51:58.995913+00:00 20000076.662999991328 29000000.001999970526 48000000.064999938011 20395102.353999968618 60272.661111272 2023-11-24T15:52:00.013937+00:00 20000076.661000009626 29000000.009999990463 47999999.953000068665 20395102.483000040054 60272.661122694 2023-11-24T15:52:01.000709+00:00 20000076.660999950022 29000000.000000000000 48000000.000000000000 20395102.730000019073 60272.661134295 2023-11-24T15:52:02.003110+00:00 20000076.662000000477 29000000.019999980927 47999999.974999897182 20395102.333999991417 60272.661145897 2023-11-24T15:52:03.005506+00:00 20000076.660000029951 28999999.981000069529 48000000.038999997079 20395103.218000050634 60272.661157499 2023-11-24T15:52:04.007903+00:00 20000076.663999971002 29000000.006999969482 47999999.961999997497 20395103.489999890327 60272.661168920 2023-11-24T15:52:04.994682+00:00 20000076.660000029951 29000000.006000038236 48000000.033000007272 20395102.291000008583 60272.661180703 2023-11-24T15:52:06.012703+00:00 20000076.661000009626 28999999.978999968618 47999999.963999986649 20395103.057000041008 60272.661192304 2023-11-24T15:52:07.015109+00:00 20000076.662000000477 28999999.990999940783 47999999.985000006855 20395103.134000059217 60272.661203726 2023-11-24T15:52:08.001892+00:00 20000076.662000000477 29000000.016000028700 48000000.015000022948 20395102.894999980927 60272.661215328 2023-11-24T15:52:09.004293+00:00 20000076.659999970347 29000000.001000050455 48000000.014999993145 20395102.560999989510 60272.661226929 2023-11-24T15:52:10.006688+00:00 20000076.662999991328 29000000.006999969482 48000000.064999997616 20395103.300999999046 60272.661238531 2023-11-24T15:52:11.009089+00:00 20000076.660000089556 28999999.998999949545 47999999.986000001431 20395103.240999940783 60272.661249952 2023-11-24T15:52:11.995874+00:00 20000076.662999991328 28999999.973000049591 47999999.932999968529 20395103.271999999881 60272.661261735 2023-11-24T15:52:13.013896+00:00 20000076.661999940872 29000000.019000049680 48000000.051000058651 20395102.607000000775 60272.661273156 2023-11-24T15:52:14.000681+00:00 20000076.661000009626 29000000.005999919027 47999999.959999918938 20395102.666999999434 60272.661284758 2023-11-24T15:52:15.003081+00:00 20000076.662999991328 28999999.991000059992 48000000.055999986827 20395102.522999998182 60272.661296360 2023-11-24T15:52:16.005487+00:00 20000076.659000039101 29000000.013999938965 47999999.962000012398 20395102.467999991030 60272.661307962 2023-11-24T15:52:17.007888+00:00 20000076.659999970347 28999999.973999980837 47999999.978000037372 20395102.710999999195 60272.661319564 2023-11-24T15:52:18.010286+00:00 20000076.662999991328 29000000.006000000983 48000000.070999979973 20395103.901000019163 60272.661330984 2023-11-24T15:52:18.997064+00:00 20000076.662999991328 28999999.993000008166 47999999.955999970436 20395103.640999969095 60272.661342767 2023-11-24T15:52:20.015085+00:00 20000076.661000009626 29000000.007999990135 47999999.981999993324 20395103.092000011355 60272.661354188 2023-11-24T15:52:21.001866+00:00 20000076.664000030607 29000000.021999999881 48000000.066000096500 20395103.041000008583 60272.661365790 2023-11-24T15:52:22.004267+00:00 20000076.661000009626 28999999.983000010252 47999999.927999973297 20395103.347999989986 60272.661377211 2023-11-24T15:52:22.991048+00:00 20000076.663999918848 28999999.995000001043 48000000.010999917984 20395103.046000000089 60272.661388994 2023-11-24T15:52:24.009064+00:00 20000076.659000039101 29000000.008999999613 48000000.031000018120 20395104.480000019073 60272.661400415 2023-11-24T15:52:24.995842+00:00 20000076.659999970347 28999999.988999988884 48000000.023999996483 20395104.007999960333 60272.661412016 2023-11-24T15:52:25.998245+00:00 20000076.664000030607 29000000.012000020593 47999999.934000000358 20395103.985000010580 60272.661423800 2023-11-24T15:52:27.016263+00:00 20000076.659999970347 29000000.019999980927 48000000.000999987125 20395103.305000010878 60272.661435220 2023-11-24T15:52:28.003040+00:00 20000076.661000009626 28999999.971999999136 48000000.012000016868 20395103.519999980927 60272.661446822 2023-11-24T15:52:29.005446+00:00 20000076.664000030607 29000000.010999981314 48000000.000000000000 20395103.702000018209 60272.661458424 2023-11-24T15:52:30.007849+00:00 20000076.661000009626 29000000.008000019938 48000000.058999992907 20395103.410000029951 60272.661470026 2023-11-24T15:52:31.010249+00:00 20000076.659000039101 28999999.977999988943 47999999.981999993324 20395103.541999999434 60272.661481447 2023-11-24T15:52:31.997019+00:00 20000076.659999970347 29000000.022999998182 48000000.041000008583 20395103.824999991804 60272.661493049 2023-11-24T15:52:32.999416+00:00 20000076.664000030607 29000000.000000000000 47999999.939999997616 20395104.499000009149 60272.661504650 2023-11-24T15:52:34.001817+00:00 20000076.660999890417 28999999.989000018686 47999999.967999987304 20395104.430000010878 60272.661516252 2023-11-24T15:52:35.004223+00:00 20000076.661000009626 29000000.000999990851 48000000.058000028133 20395103.643999990076 60272.661527854 2023-11-24T15:52:36.006624+00:00 20000076.661000009626 28999999.996000051498 47999999.988000042737 20395104.553999960423 60272.661539456 2023-11-24T15:52:37.009020+00:00 20000076.662999991328 28999999.992999911308 47999999.964999906719 20395104.760999981314 60272.661551058 2023-11-24T15:52:38.011423+00:00 20000076.660000089556 28999999.999000068754 48000000.014000058174 20395103.591000080109 60272.661562585 2023-11-24T15:52:39.007317+00:00 20000076.662999998778 28999999.986999988556 48000000.019999980927 20395104.122999910265 60272.661574187 2023-11-24T15:52:40.009720+00:00 20000076.660999998450 29000000.018999930471 48000000.000000000000 20395105.680000070482 60272.661585608 2023-11-24T15:52:40.996508+00:00 20000076.662000000477 29000000.000000000000 47999999.957000017166 20395104.325999978930 60272.661597210 2023-11-24T15:52:41.998904+00:00 20000076.662999998778 28999999.994000080973 48000000.029999971390 20395103.912000060081 60272.661608838 2023-11-24T15:52:43.003634+00:00 20000076.662999991328 29000000.005999919027 47999999.960999973118 20395103.786999940872 60272.661620337 2023-11-24T15:52:43.997130+00:00 20000076.659000009298 29000000.001000050455 48000000.014000058174 20395104.736000061035 60272.661632120 2023-11-24T15:52:45.015154+00:00 20000076.662000000477 28999999.977000001818 47999999.960999973118 20395105.345999959856 60272.661643541 2023-11-24T15:52:46.001940+00:00 20000076.662000000477 29000000.021999958903 48000000.067999958992 20395104.702999949455 60272.661655143 2023-11-24T15:52:47.004343+00:00 20000076.660999979824 29000000.006000038236 47999999.933000087738 20395104.041000008583 60272.661666745 2023-11-24T15:52:48.006746+00:00 20000076.662000000477 28999999.991000059992 48000000.069999992847 20395104.604000091553 60272.661678347 2023-11-24T15:52:49.009148+00:00 20000076.662000000477 29000000.003999948502 47999999.964000001550 20395105.227000001818 60272.661689768 2023-11-24T15:52:49.995930+00:00 20000076.660000029951 29000000.006000038236 48000000.049000009894 20395105.065999981016 60272.661701370 2023-11-24T15:52:50.998331+00:00 20000076.660999979824 29000000.008999940008 47999999.976999998093 20395104.245000001043 60272.661712972 2023-11-24T15:52:52.000731+00:00 20000076.663999971002 28999999.958999991417 48000000.010000020266 20395104.593999978155 60272.661724573 2023-11-24T15:52:53.003136+00:00 20000076.659000039101 29000000.041000008583 48000000.016999959946 20395105.358999971300 60272.661736175 2023-11-24T15:52:54.005534+00:00 20000076.662000000477 29000000.001999970526 47999999.990999996662 20395105.041000008583 60272.661747777 2023-11-24T15:52:55.007938+00:00 20000076.662999991328 28999999.973000001162 47999999.985000006855 20395104.817999958992 60272.661759379 2023-11-24T15:52:56.010335+00:00 20000076.660000029951 29000000.015999998897 47999999.993000030518 20395104.296000000089 60272.661770800 2023-11-24T15:52:56.997106+00:00 20000076.663999971002 28999999.977000001818 48000000.002999961376 20395104.771000031382 60272.661782582 2023-11-24T15:52:58.015130+00:00 20000076.658999979496 29000000.024999991059 48000000.000999987125 20395103.891999959946 60272.661794004 2023-11-24T15:52:59.001905+00:00 20000076.665000021458 28999999.997000008821 47999999.991000063717 20395105.356000069529 60272.661805606 2023-11-24T15:53:00.004309+00:00 20000076.657999988645 29000000.004000011832 48000000.032999992371 20395105.167999979109 60272.661817132 2023-11-24T15:53:01.000194+00:00 20000076.661000009626 28999999.966999981552 47999999.944999933243 20395104.778000000864 60272.661828809 2023-11-24T15:53:02.009099+00:00 20000076.665000021458 29000000.013000011444 48000000.014999993145 20395104.667000059038 60272.661840411 2023-11-24T15:53:03.011500+00:00 20000076.657999988645 29000000.016999989748 47999999.992000102997 20395105.418999910355 60272.661851937 2023-11-24T15:53:04.007394+00:00 20000076.665999948978 28999999.995000001043 48000000.028999917209 20395105.388999998569 60272.661863615 2023-11-24T15:53:05.016297+00:00 20000076.659000039101 28999999.990000009537 48000000.013000011444 20395105.712999999523 60272.661874960 2023-11-24T15:53:05.996571+00:00 20000076.661999940872 29000000.019999980927 47999999.991999976337 20395105.276999998838 60272.661886743 2023-11-24T15:53:07.014596+00:00 20000076.661000009626 28999999.962000008672 47999999.948000073433 20395104.750000000000 60272.661898164 2023-11-24T15:53:08.001375+00:00 20000076.662000060081 29000000.031000021845 48000000.054999947548 20395105.537000000477 60272.661909766 2023-11-24T15:53:09.003776+00:00 20000076.661000009626 28999999.992999970913 47999999.965999960899 20395105.471999999136 60272.661921187 2023-11-24T15:53:09.990559+00:00 20000076.661999940872 29000000.013999998569 48000000.053999997675 20395106.118999991566 60272.661932969 2023-11-24T15:53:11.008586+00:00 20000076.662000060081 28999999.989000018686 47999999.951000012457 20395105.899000018835 60272.661944572 2023-11-24T15:53:12.010989+00:00 20000076.661999940872 29000000.004999998957 48000000.013999998569 20395105.991000000387 60272.661955993 2023-11-24T15:53:12.997767+00:00 20000076.661000009626 29000000.001999970526 48000000.007999986410 20395104.954999979585 60272.661967775 2023-11-24T15:53:14.015790+00:00 20000076.662999991328 29000000.008000019938 47999999.976999998093 20395105.670000020415 60272.661979197 2023-11-24T15:53:15.002575+00:00 20000076.657999988645 28999999.990000009537 48000000.043000012636 20395105.468999978155 60272.661990798 2023-11-24T15:53:16.004977+00:00 20000076.664000030607 28999999.986999988556 47999999.978999972343 20395106.427999999374 60272.662002219 2023-11-24T15:53:16.991755+00:00 20000076.659999970347 29000000.001000050455 48000000.029000036418 20395106.477999988943 60272.662014002 2023-11-24T15:53:18.009779+00:00 20000076.662999991328 29000000.003999948502 47999999.962999999523 20395105.241000000387 60272.662025423 2023-11-24T15:53:18.996555+00:00 20000076.659000039101 29000000.000000000000 47999999.979999959469 20395106.096999999136 60272.662037025 2023-11-24T15:53:19.998955+00:00 20000076.664000030607 29000000.016000028700 48000000.074000000954 20395105.336000028998 60272.662048807 2023-11-24T15:53:21.016981+00:00 20000076.664999961853 28999999.986999988556 47999999.940999977291 20395104.630999978632 60272.662060229 2023-11-24T15:53:22.003763+00:00 20000076.656999949366 29000000.008999940008 48000000.039000026882 20395106.599000040442 60272.662071831 2023-11-24T15:53:23.006163+00:00 20000076.662000060081 28999999.995000001043 47999999.963000059128 20395106.630999978632 60272.662083433 2023-11-24T15:53:24.008562+00:00 20000076.662999991328 28999999.986999988556 48000000.018999926746 20395105.600000020117 60272.662095034 2023-11-24T15:53:25.010964+00:00 20000076.661000009626 29000000.009000059217 47999999.975000016391 20395105.942999958992 60272.662106455 2023-11-24T15:53:25.997735+00:00 20000076.659000039101 29000000.008000019938 48000000.008999936283 20395106.174000021070 60272.662118057 2023-11-24T15:53:27.000135+00:00 20000076.664999961853 28999999.993999961764 47999999.950000047684 20395105.861999988556 60272.662129659 2023-11-24T15:53:28.002534+00:00 20000076.662999991328 28999999.998000029474 48000000.054999947548 20395105.555999990553 60272.662141261 2023-11-24T15:53:29.004935+00:00 20000076.661000009626 29000000.018000010401 48000000.004000067711 20395105.841000020504 60272.662152682 2023-11-24T15:53:29.991718+00:00 20000076.661999940872 28999999.995999928564 47999999.967000007629 20395105.943000018597 60272.662164465 2023-11-24T15:53:31.009734+00:00 20000076.663000110537 29000000.005000110716 48000000.052999973297 20395106.774999979883 60272.662176066 2023-11-24T15:53:32.012131+00:00 20000076.657999988645 28999999.982999999076 47999999.965000033379 20395106.243000030518 60272.662187487 2023-11-24T15:53:32.998904+00:00 20000076.659000001848 28999999.995000001043 47999999.980999991298 20395105.525999899954 60272.662199089 2023-11-24T15:53:34.001304+00:00 20000076.664000000805 29000000.010999988765 48000000.077000007033 20395105.199000000954 60272.662210691 2023-11-24T15:53:35.003709+00:00 20000076.660000000149 28999999.997000008821 47999999.965999990702 20395106.495000001043 60272.662222293 2023-11-24T15:53:36.006108+00:00 20000076.662000000477 29000000.011000011116 47999999.964000016451 20395106.499000068754 60272.662233714 2023-11-24T15:53:36.992885+00:00 20000076.660000011325 28999999.979999989271 48000000.013999998569 20395106.184999939054 60272.662245497 2023-11-24T15:53:38.010910+00:00 20000076.663999989629 29000000.023999989033 48000000.032999992371 20395106.340000029653 60272.662256918 2023-11-24T15:53:38.997687+00:00 20000076.662000000477 28999999.986000001431 47999999.933000028133 20395105.792000059038 60272.662268519 2023-11-24T15:53:40.000087+00:00 20000076.662000000477 28999999.995000001043 48000000.076999962330 20395105.819999929518 60272.662280121 2023-11-24T15:53:41.002486+00:00 20000076.660000000149 29000000.002000030130 47999999.989000022411 20395106.322999950498 60272.662291723 2023-11-24T15:53:42.004886+00:00 20000076.661000009626 29000000.004999998957 47999999.960999973118 20395106.954000119120 60272.662303325 2023-11-24T15:53:43.007291+00:00 20000076.664999991655 28999999.993999961764 47999999.956000030041 20395106.861999988556 60272.662314852 2023-11-24T15:53:44.003184+00:00 20000076.660000000149 28999999.989000018686 48000000.003999948502 20395106.485000010580 60272.662326529 2023-11-24T15:53:45.012087+00:00 20000076.660000029951 28999999.995999988168 48000000.042000062764 20395106.492999911308 60272.662337875 2023-11-24T15:53:45.992361+00:00 20000076.662000000477 29000000.022999998182 48000000.054999947548 20395106.716000080109 60272.662349657 2023-11-24T15:53:47.010377+00:00 20000076.662000000477 29000000.022999998182 47999999.963000059128 20395106.969999909401 60272.662361078 2023-11-24T15:53:47.997153+00:00 20000076.659999970347 28999999.962999999523 47999999.975000016391 20395106.675999999046 60272.662372680 2023-11-24T15:53:48.999558+00:00 20000076.662999991328 29000000.013999998569 48000000.009999990463 20395106.965000029653 60272.662384282 2023-11-24T15:53:50.001962+00:00 20000076.661000009626 28999999.996000051498 48000000.039999961853 20395107.626999970526 60272.662395884 2023-11-24T15:53:51.004366+00:00 20000076.662000000477 28999999.997999910265 47999999.978000037372 20395107.532999988645 60272.662407486 2023-11-24T15:53:52.006768+00:00 20000076.662999991328 28999999.983000040054 47999999.949000000954 20395106.560999989510 60272.662418907 2023-11-24T15:53:52.993547+00:00 20000076.660000029951 29000000.013000011444 48000000.005999922752 20395107.231000069529 60272.662430690 2023-11-24T15:53:54.011565+00:00 20000076.662999991328 28999999.977000001818 48000000.012000076473 20395107.835000038147 60272.662442110 2023-11-24T15:53:54.998342+00:00 20000076.661000009626 29000000.019000049680 48000000.043999999762 20395107.340999960899 60272.662453712 2023-11-24T15:53:56.000745+00:00 20000076.659999970347 29000000.000000000000 47999999.967999987304 20395106.546000000089 60272.662465134 2023-11-24T15:53:56.987530+00:00 20000076.663000050932 28999999.993999961764 48000000.049000009894 20395107.629999998957 60272.662476916 2023-11-24T15:53:58.005546+00:00 20000076.662999931723 29000000.011999960989 47999999.918999999762 20395106.611999999732 60272.662488518 2023-11-24T15:53:59.007944+00:00 20000076.657000061125 28999999.998000029474 48000000.019999980927 20395106.822999998927 60272.662499939 2023-11-24T15:53:59.994722+00:00 20000076.666000008583 29000000.003999948502 48000000.065999977291 20395107.341000009328 60272.662511721 2023-11-24T15:54:01.012738+00:00 20000076.659999970347 28999999.986000061035 47999999.932000041008 20395107.199999991804 60272.662523143 2023-11-24T15:54:01.999518+00:00 20000076.661000009626 29000000.018000010401 48000000.013999998569 20395107.068000018597 60272.662534744 2023-11-24T15:54:03.001923+00:00 20000076.662999991328 28999999.986999988556 47999999.977999992669 20395107.815999981016 60272.662546346 2023-11-24T15:54:04.004328+00:00 20000076.662000060081 29000000.026999950409 48000000.065999977291 20395107.636999990791 60272.662557948 2023-11-24T15:54:05.006729+00:00 20000076.658999919891 28999999.983000040054 47999999.987999983132 20395106.207000020891 60272.662569369 2023-11-24T15:54:05.993509+00:00 20000076.662999991328 28999999.983000040054 47999999.973000049591 20395107.372999999672 60272.662580971 2023-11-24T15:54:06.995909+00:00 20000076.660000089556 29000000.026999950409 47999999.991999976337 20395108.636999990791 60272.662592754 2023-11-24T15:54:08.013932+00:00 20000076.663999918848 28999999.985000010580 48000000.005000002682 20395108.217000011355 60272.662604175 2023-11-24T15:54:09.000690+00:00 20000076.662000060081 28999999.997999999672 47999999.996000051498 20395107.240000009537 60272.662615777 2023-11-24T15:54:10.003090+00:00 20000076.661999940872 29000000.011999990791 48000000.038999922574 20395107.245000001043 60272.662627378 2023-11-24T15:54:11.005485+00:00 20000076.660000089556 28999999.993999999017 48000000.001000046730 20395107.685999989510 60272.662638980 2023-11-24T15:54:12.007906+00:00 20000076.658999919891 29000000.008999999613 47999999.958999991417 20395107.747999969870 60272.662650402 2023-11-24T15:54:12.994685+00:00 20000076.662999991328 28999999.999000001699 48000000.005000002682 20395107.266000028700 60272.662662003 2023-11-24T15:54:13.997082+00:00 20000076.661000009626 29000000.008999999613 48000000.057000041008 20395108.073000010103 60272.662673605 2023-11-24T15:54:14.999481+00:00 20000076.662000060081 28999999.986000001431 47999999.950999982655 20395108.565999981016 60272.662685207 2023-11-24T15:54:16.001882+00:00 20000076.664000030607 29000000.021000001580 48000000.044999957085 20395107.411000009626 60272.662696809 2023-11-24T15:54:17.004290+00:00 20000076.659999970347 28999999.986999988556 47999999.983000002801 20395107.463999990374 60272.662708411 2023-11-24T15:54:18.006692+00:00 20000076.661000009626 29000000.000999990851 47999999.982000008225 20395107.774999979883 60272.662720012 2023-11-24T15:54:19.009086+00:00 20000076.662999991328 29000000.006000038236 48000000.028999999166 20395107.444000009447 60272.662731433 2023-11-24T15:54:19.995861+00:00 20000076.661000009626 28999999.977999988943 47999999.993000000715 20395107.923000041395 60272.662743036 2023-11-24T15:54:20.998261+00:00 20000076.661000009626 28999999.991999980062 47999999.956999987364 20395107.875000000000 60272.662754637 2023-11-24T15:54:22.000660+00:00 20000076.660999890417 29000000.003000020981 47999999.965999990702 20395108.420000020415 60272.662766239 2023-11-24T15:54:23.003055+00:00 20000076.663000110537 29000000.016999959946 47999999.988000042737 20395108.008999940008 60272.662777766 2023-11-24T15:54:23.998945+00:00 20000076.661999940872 29000000.001000050455 48000000.066999971867 20395108.182999968529 60272.662789443 2023-11-24T15:54:25.007855+00:00 20000076.659999970347 28999999.998999949545 47999999.974000036716 20395108.598000049591 60272.662801045 2023-11-24T15:54:26.010256+00:00 20000076.660999998450 29000000.001000050455 47999999.995999991894 20395107.337999939919 60272.662812571 2023-11-24T15:54:27.006153+00:00 20000076.664000000805 28999999.990999940783 48000000.006999969482 20395107.822000030428 60272.662824248 2023-11-24T15:54:28.015061+00:00 20000076.660000000149 29000000.009000059217 48000000.019000053406 20395108.600000020117 60272.662835594 2023-11-24T15:54:28.995335+00:00 20000076.664000000805 28999999.980000019073 47999999.965999960899 20395108.052999969572 60272.662847196 2023-11-24T15:54:29.997732+00:00 20000076.659000009298 28999999.991999980062 47999999.985000006855 20395108.313000079244 60272.662858798 2023-11-24T15:54:31.000137+00:00 20000076.662999998778 29000000.013000011444 48000000.011000037193 20395108.985999941826 60272.662870400 2023-11-24T15:54:32.002539+00:00 20000076.658999979496 29000000.014999989420 48000000.101999998093 20395108.268000010401 60272.662881821 2023-11-24T15:54:32.989321+00:00 20000076.663000021130 28999999.960000038147 47999999.972999930382 20395107.629999998957 60272.662893604 2023-11-24T15:54:34.007344+00:00 20000076.662999991328 29000000.025999899954 47999999.955999970436 20395108.975000020117 60272.662905205 2023-11-24T15:54:35.009740+00:00 20000076.662000000477 28999999.997000098228 48000000.026000022888 20395108.332999940962 60272.662916626 2023-11-24T15:54:35.996486+00:00 20000076.659000009298 29000000.002999901772 47999999.978000037372 20395107.985000010580 60272.662928408 2023-11-24T15:54:37.014469+00:00 20000076.662000000477 28999999.991000059992 47999999.986999988556 20395108.843999978155 60272.662939829 2023-11-24T15:54:38.001227+00:00 20000076.662000000477 29000000.006999969482 47999999.993000030518 20395109.286000009626 60272.662951431 2023-11-24T15:54:39.003634+00:00 20000076.660999979824 28999999.991999980062 48000000.006999969482 20395109.162999991328 60272.662962852 2023-11-24T15:54:39.990416+00:00 20000076.661000009626 28999999.996999979019 47999999.993000000715 20395108.753000020981 60272.662974635 2023-11-24T15:54:41.008437+00:00 20000076.661000009626 29000000.015000101179 47999999.996999986470 20395109.134000059217 60272.662986056 2023-11-24T15:54:41.995212+00:00 20000076.662000000477 29000000.014999989420 48000000.064999997616 20395109.769999980927 60272.662997657 2023-11-24T15:54:42.997614+00:00 20000076.666999999434 28999999.986999988556 47999999.950000017881 20395109.028000000864 60272.663009441 2023-11-24T15:54:44.015648+00:00 20000076.658999979496 28999999.980999950320 47999999.973999977112 20395108.610999941826 60272.663020927 2023-11-24T15:54:45.008153+00:00 20000076.656000021845 29000000.014000058174 48000000.055999986827 20395108.611000061035 60272.663032468 2023-11-24T15:54:46.005239+00:00 20000076.665000021458 29000000.010999999940 47999999.957000017166 20395109.582999940962 60272.663043889 2023-11-24T15:54:46.992015+00:00 20000076.660999950022 28999999.997999999672 47999999.977999992669 20395109.878000020981 60272.663055672 2023-11-24T15:54:48.010040+00:00 20000076.665000021458 29000000.001999989152 48000000.058000028133 20395109.603999968618 60272.663067093 2023-11-24T15:54:48.996821+00:00 20000076.658999979496 28999999.983000010252 47999999.967999987304 20395108.660999998450 60272.663078695 2023-11-24T15:54:49.999222+00:00 20000076.662000000477 28999999.999999988824 47999999.987999983132 20395108.916999999434 60272.663090297 2023-11-24T15:54:51.001623+00:00 20000076.662000000477 28999999.995000001043 48000000.032999992371 20395109.475999999791 60272.663101899 2023-11-24T15:54:52.004027+00:00 20000076.661000009626 29000000.036000009626 47999999.996999979019 20395109.357999999076 60272.663113500 2023-11-24T15:54:53.006429+00:00 20000076.661000009626 28999999.984999980778 47999999.901000022888 20395108.857000008225 60272.663124921 2023-11-24T15:54:53.993207+00:00 20000076.661000009626 28999999.988999988884 48000000.039000026882 20395109.609000001103 60272.663136704 2023-11-24T15:54:55.011231+00:00 20000076.664000030607 29000000.000000000000 48000000.108999967575 20395109.380000010133 60272.663148125 2023-11-24T15:54:55.998009+00:00 20000076.661999940872 29000000.006000038236 47999999.958000056446 20395109.585999999195 60272.663159727 2023-11-24T15:54:57.000411+00:00 20000076.661000009626 29000000.000999990851 48000000.005999922752 20395110.194999989122 60272.663171329 2023-11-24T15:54:58.002815+00:00 20000076.661999940872 29000000.000000000000 48000000.005000002682 20395109.925999999046 60272.663182931 2023-11-24T15:54:59.005224+00:00 20000076.659000039101 29000000.000999990851 48000000.014999993145 20395109.027000010014 60272.663194352 2023-11-24T15:54:59.992000+00:00 20000076.661000009626 28999999.982999980450 47999999.954000122845 20395108.708000000566 60272.663206134 2023-11-24T15:55:01.010018+00:00 20000076.661999940872 29000000.006000038236 47999999.970999963582 20395109.709999978542 60272.663217736 2023-11-24T15:55:02.012418+00:00 20000076.661000009626 29000000.015999969095 48000000.067000001669 20395110.050999999046 60272.663229157 2023-11-24T15:55:02.999191+00:00 20000076.662000060081 28999999.978000041097 47999999.954000003636 20395109.454999979585 60272.663240759 2023-11-24T15:55:04.001593+00:00 20000076.662999991328 29000000.028999920934 47999999.976000003517 20395109.721999999136 60272.663252361 2023-11-24T15:55:05.003999+00:00 20000076.664000030607 28999999.956000089645 48000000.032999992371 20395110.252000030130 60272.663263963 2023-11-24T15:55:06.006405+00:00 20000076.658999919891 29000000.005999919027 47999999.998000033200 20395109.741999980062 60272.663275490 2023-11-24T15:55:07.002301+00:00 20000076.661000009626 29000000.042000059038 48000000.056999981403 20395109.553000029176 60272.663287167 2023-11-24T15:55:08.011207+00:00 20000076.664000030607 29000000.000000000000 47999999.965000033379 20395109.554999951273 60272.663298512 2023-11-24T15:55:08.991476+00:00 20000076.659000039101 28999999.988999959081 47999999.996999979019 20395110.174000021070 60272.663310295 2023-11-24T15:55:10.009497+00:00 20000076.661999940872 28999999.998999949545 48000000.000999987125 20395109.921000000089 60272.663321897 2023-11-24T15:55:11.011902+00:00 20000076.664999961853 29000000.022999998182 48000000.007000029087 20395109.930000010878 60272.663333318 2023-11-24T15:55:11.998687+00:00 20000076.659000039101 28999999.971999999136 47999999.938000023365 20395109.843999978155 60272.663344920 2023-11-24T15:55:13.001087+00:00 20000076.661000009626 29000000.001000050455 48000000.023999929428 20395109.606999989599 60272.663356522 2023-11-24T15:55:14.003491+00:00 20000076.659999970347 28999999.998000029474 48000000.091000080109 20395110.296999990940 60272.663368124 2023-11-24T15:55:15.005891+00:00 20000076.665000081062 29000000.000999931246 47999999.936999917030 20395109.379000071436 60272.663379545 2023-11-24T15:55:15.992669+00:00 20000076.661999940872 28999999.992000099272 48000000.040000081062 20395109.399999979883 60272.663391327 2023-11-24T15:55:17.010686+00:00 20000076.659999970347 29000000.008999940008 47999999.905999898911 20395110.480000019073 60272.663402748 2023-11-24T15:55:17.997465+00:00 20000076.660000089556 28999999.991000059992 48000000.042000062764 20395110.367999911308 60272.663414351 2023-11-24T15:55:18.999877+00:00 20000076.661000009626 28999999.988999959081 48000000.006999969482 20395110.141000028700 60272.663425952 2023-11-24T15:55:20.002278+00:00 20000076.662999998778 29000000.001999970526 48000000.032999992371 20395109.745000001043 60272.663437554 2023-11-24T15:55:21.004679+00:00 20000076.660999998450 29000000.022999998182 47999999.957000017166 20395110.470999959856 60272.663449156 2023-11-24T15:55:22.007078+00:00 20000076.660999998450 28999999.973000049591 47999999.980000019073 20395110.229000091553 60272.663460577 2023-11-24T15:55:22.993859+00:00 20000076.662999998778 29000000.039999999106 48000000.067999958992 20395110.552999969572 60272.663472360 2023-11-24T15:55:24.011883+00:00 20000076.660999998450 28999999.989000000060 47999999.980999998748 20395110.046000000089 60272.663483781 2023-11-24T15:55:24.998660+00:00 20000076.664000000805 29000000.006999999285 47999999.988000012934 20395110.054000020027 60272.663495383 2023-11-24T15:55:26.001061+00:00 20000076.658000010997 28999999.973999988288 48000000.048000007868 20395110.202000018209 60272.663506804 2023-11-24T15:55:26.987840+00:00 20000076.662000000477 29000000.006000000983 47999999.942000001669 20395110.873999949545 60272.663518586 2023-11-24T15:55:28.005864+00:00 20000076.660999979824 29000000.000000000000 47999999.986999988556 20395110.866999980062 60272.663530188 2023-11-24T15:55:29.008262+00:00 20000076.662000000477 29000000.025000009686 48000000.050000011921 20395110.651999950409 60272.663541609 2023-11-24T15:55:29.995039+00:00 20000076.663000021130 28999999.993000000715 47999999.970999963582 20395110.325000051409 60272.663553392 2023-11-24T15:55:31.013065+00:00 20000076.663999971002 28999999.997000008821 48000000.026000022888 20395110.955999970436 60272.663564813 2023-11-24T15:55:31.999847+00:00 20000076.657000038773 28999999.989000018686 47999999.971000023186 20395110.458999991417 60272.663576415 2023-11-24T15:55:33.002247+00:00 20000076.662999991328 28999999.993999961764 47999999.996999979019 20395111.231999989599 60272.663588017 2023-11-24T15:55:34.004650+00:00 20000076.662999991328 29000000.022999998182 48000000.022000007331 20395111.646000031382 60272.663599619 2023-11-24T15:55:35.007060+00:00 20000076.658999979496 28999999.991999980062 47999999.929999947548 20395110.943000078201 60272.663611040 2023-11-24T15:55:35.993844+00:00 20000076.662000000477 28999999.970000028610 48000000.060000061989 20395110.521999958903 60272.663622642 2023-11-24T15:55:36.996248+00:00 20000076.664000030607 28999999.999000009149 48000000.008000023663 20395110.644000049680 60272.663634424 2023-11-24T15:55:38.014266+00:00 20000076.659999970347 29000000.024999979883 47999999.977999933064 20395111.202999949455 60272.663645845 2023-11-24T15:55:39.001042+00:00 20000076.662000000477 28999999.993000030518 47999999.969000101089 20395110.827999949455 60272.663657447 2023-11-24T15:55:40.003442+00:00 20000076.660000029951 29000000.004000011832 48000000.002999901772 20395110.713000059128 60272.663669049 2023-11-24T15:55:41.005843+00:00 20000076.662000000477 29000000.000999931246 48000000.026000022888 20395111.228999968618 60272.663680651 2023-11-24T15:55:42.008246+00:00 20000076.662000000477 29000000.014999989420 48000000.009000062943 20395111.296999998391 60272.663692072 2023-11-24T15:55:42.995019+00:00 20000076.662999991328 28999999.994000080973 47999999.973999977112 20395111.153000000864 60272.663703674 2023-11-24T15:55:43.997419+00:00 20000076.658999979496 28999999.978999968618 47999999.998999953270 20395111.061000000685 60272.663715276 2023-11-24T15:55:44.999818+00:00 20000076.663000050932 28999999.998999949545 47999999.983999967575 20395110.902000010014 60272.663726877 2023-11-24T15:55:46.002220+00:00 20000076.660999950022 28999999.983000040054 48000000.026000022888 20395109.479999989271 60272.663738479 2023-11-24T15:55:47.004631+00:00 20000076.662000060081 29000000.028000000864 48000000.009000003338 20395110.964999999851 60272.663750081 2023-11-24T15:55:48.007038+00:00 20000076.659999970347 28999999.988999959081 47999999.976999998093 20395111.962999999523 60272.663761683 2023-11-24T15:55:49.009436+00:00 20000076.664000030607 29000000.012000080198 48000000.025000013411 20395110.939000010490 60272.663773210 2023-11-24T15:55:50.005325+00:00 20000076.661000009626 29000000.000000000000 47999999.979000002146 20395110.333000000566 60272.663784812 2023-11-24T15:55:51.007722+00:00 20000076.659999970347 29000000.000000000000 47999999.973000019789 20395111.010999981314 60272.663796233 2023-11-24T15:55:51.994499+00:00 20000076.661999940872 28999999.998000029474 48000000.072999946773 20395110.783000018448 60272.663807834 2023-11-24T15:55:52.996901+00:00 20000076.662999991328 28999999.985999941826 47999999.919000029564 20395111.623999979347 60272.663819436 2023-11-24T15:55:53.999307+00:00 20000076.662000060081 29000000.032999988645 48000000.075999982655 20395111.202999979258 60272.663831038 2023-11-24T15:55:55.001705+00:00 20000076.661999940872 28999999.976000070572 47999999.944999992847 20395112.220000028610 60272.663842640 2023-11-24T15:55:56.004110+00:00 20000076.664000030607 29000000.001999970526 48000000.050000011921 20395111.879000011832 60272.663854242 2023-11-24T15:55:57.006510+00:00 20000076.656000021845 29000000.004999998957 47999999.981999993324 20395111.312999960035 60272.663865844 2023-11-24T15:55:58.008915+00:00 20000076.662000060081 28999999.975000020117 47999999.994000077248 20395111.754999998957 60272.663877265 2023-11-24T15:55:58.995694+00:00 20000076.664999961853 29000000.006999969482 48000000.002999901772 20395112.059000018984 60272.663888867 2023-11-24T15:55:59.998095+00:00 20000076.656999949366 29000000.017000000924 48000000.009999990463 20395111.907999988645 60272.663900468 2023-11-24T15:56:01.000499+00:00 20000076.665000081062 28999999.991000000387 48000000.030000090599 20395111.872000038624 60272.663912070 2023-11-24T15:56:02.002899+00:00 20000076.661000009626 28999999.984999999404 47999999.916000008583 20395111.784999970347 60272.663923492 2023-11-24T15:56:02.989682+00:00 20000076.657999988645 29000000.027000010014 48000000.055999986827 20395111.856999989599 60272.663935274 2023-11-24T15:56:04.007706+00:00 20000076.663999918848 29000000.002000000328 48000000.045999996364 20395112.522000011057 60272.663946696 2023-11-24T15:56:04.994486+00:00 20000076.664000030607 29000000.000000000000 47999999.962999939919 20395111.787999991328 60272.663958297 2023-11-24T15:56:05.996888+00:00 20000076.657999988645 28999999.996999979019 48000000.021000027657 20395111.631000038236 60272.663970080 2023-11-24T15:56:07.014907+00:00 20000076.667000059038 29000000.003000020981 48000000.044000029564 20395112.270999971777 60272.663981501 2023-11-24T15:56:08.001690+00:00 20000076.659999970347 28999999.994999971241 47999999.947999946773 20395111.575999978930 60272.663993103 2023-11-24T15:56:09.004090+00:00 20000076.659999970347 28999999.967000011355 47999999.965999998152 20395111.378000020981 60272.664004524 2023-11-24T15:56:09.990873+00:00 20000076.661000009626 29000000.039000030607 47999999.994999997318 20395111.986999988556 60272.664016306 2023-11-24T15:56:11.008894+00:00 20000076.662000060081 28999999.960999969393 47999999.913000017405 20395111.665000081062 60272.664027728 2023-11-24T15:56:11.995673+00:00 20000076.658999919891 29000000.039000030607 48000000.130000002682 20395112.380999919027 60272.664039330 2023-11-24T15:56:12.998074+00:00 20000076.662999991328 28999999.996999979019 47999999.968999981880 20395111.871000051498 60272.664050932 2023-11-24T15:56:14.000478+00:00 20000076.664999999106 28999999.986999988556 48000000.056999981403 20395112.439000010490 60272.664062534 2023-11-24T15:56:15.002884+00:00 20000076.660000000149 29000000.016000028700 47999999.980000019073 20395112.330999970436 60272.664074135 2023-11-24T15:56:16.005289+00:00 20000076.659000001848 29000000.006999969482 47999999.954999983311 20395111.569999929518 60272.664085556 2023-11-24T15:56:16.992074+00:00 20000076.662000000477 28999999.984000030905 47999999.939999997616 20395112.827000018209 60272.664097339 2023-11-24T15:56:18.010094+00:00 20000076.662999991328 29000000.000999990851 48000000.014000058174 20395112.903000000864 60272.664108760 2023-11-24T15:56:18.996873+00:00 20000076.662000019103 28999999.988999959081 48000000.051999926567 20395112.532000061125 60272.664120362 2023-11-24T15:56:19.999273+00:00 20000076.660999979824 29000000.018000010401 47999999.968000046909 20395112.839999910444 60272.664131964 2023-11-24T15:56:21.001681+00:00 20000076.660000000149 28999999.971000079066 48000000.057999968529 20395112.746000051498 60272.664143566 2023-11-24T15:56:22.004090+00:00 20000076.662000000477 29000000.014999989420 47999999.968000046909 20395112.481999989599 60272.664154987 2023-11-24T15:56:22.990868+00:00 20000076.666000008583 28999999.982999920845 48000000.019999980927 20395112.197000030428 60272.664166589 2023-11-24T15:56:23.993270+00:00 20000076.659000009298 29000000.022000070661 47999999.994999997318 20395112.750999931246 60272.664178371 2023-11-24T15:56:25.011294+00:00 20000076.660000000149 29000000.026000019163 48000000.028999917209 20395113.463000059128 60272.664189792 2023-11-24T15:56:25.998071+00:00 20000076.663000021130 28999999.966999888420 47999999.963000059128 20395112.725999951363 60272.664201394 2023-11-24T15:56:27.000467+00:00 20000076.662000000477 29000000.008000019938 47999999.990000009537 20395111.893000010401 60272.664212996 2023-11-24T15:56:28.002866+00:00 20000076.657999988645 28999999.991999980062 47999999.952000021935 20395112.074000000954 60272.664224598 2023-11-24T15:56:29.005268+00:00 20000076.664999961853 29000000.011000040919 48000000.010999917984 20395112.905000090599 60272.664236125 2023-11-24T15:56:30.001161+00:00 20000076.660000029951 28999999.994000080973 48000000.053000092506 20395112.171999931335 60272.664247802 2023-11-24T15:56:31.010071+00:00 20000076.661000009626 29000000.004999998957 47999999.995999932289 20395112.744000080973 60272.664259147 2023-11-24T15:56:31.990345+00:00 20000076.662999991328 28999999.988999959081 48000000.004000000656 20395112.945999979973 60272.664270930 2023-11-24T15:56:33.008368+00:00 20000076.661000009626 28999999.998000029474 47999999.987000003457 20395112.458999991417 60272.664282532 2023-11-24T15:56:34.010765+00:00 20000076.662999991328 29000000.018999930471 48000000.048999987543 20395113.138000011444 60272.664293953 2023-11-24T15:56:34.997549+00:00 20000076.658999979496 28999999.986999988556 47999999.948000006378 20395113.760999999940 60272.664305555 2023-11-24T15:56:35.999958+00:00 20000076.665000021458 29000000.021000031382 48000000.047999978065 20395112.633999999613 60272.664317157 2023-11-24T15:56:37.002358+00:00 20000076.658999979496 28999999.975999999791 47999999.929000020027 20395112.632000010461 60272.664328759 2023-11-24T15:56:38.004757+00:00 20000076.662000000477 29000000.011999998242 48000000.052999973297 20395113.311999991536 60272.664340180 2023-11-24T15:56:38.991540+00:00 20000076.662000000477 28999999.993000000715 47999999.976999998093 20395113.964999999851 60272.664351963 2023-11-24T15:56:40.009563+00:00 20000076.662999991328 29000000.003000009805 47999999.972000002861 20395113.351000010967 60272.664363383 2023-11-24T15:56:40.996341+00:00 20000076.660000089556 28999999.982000008225 48000000.018000006676 20395113.980999980122 60272.664374986 2023-11-24T15:56:41.998744+00:00 20000076.660999890417 29000000.017999980599 48000000.014999993145 20395113.206000000238 60272.664386587 2023-11-24T15:56:43.001152+00:00 20000076.663000110537 28999999.978000018746 48000000.040000081062 20395112.617000009865 60272.664398189 2023-11-24T15:56:44.003554+00:00 20000076.658999919891 29000000.018999990076 48000000.003999948502 20395113.078999999911 60272.664409791 2023-11-24T15:56:45.005958+00:00 20000076.664999961853 29000000.007000029087 48000000.034999966621 20395114.474000010639 60272.664421212 2023-11-24T15:56:45.992738+00:00 20000076.660000089556 29000000.006999969482 47999999.891000032425 20395113.758999999613 60272.664432995 2023-11-24T15:56:47.010757+00:00 20000076.661999940872 29000000.004999998957 48000000.008000023663 20395113.701999958605 60272.664444478 2023-11-24T15:56:48.002887+00:00 20000076.662000060081 28999999.977000001818 48000000.026000022888 20395113.548000041395 60272.664456083 2023-11-24T15:56:49.005593+00:00 20000076.659999970347 29000000.022000011057 48000000.020999908447 20395113.245000001043 60272.664467504 2023-11-24T15:56:49.992370+00:00 20000076.662999991328 28999999.999000009149 48000000.005000002682 20395113.219999969006 60272.664479106 2023-11-24T15:56:50.994769+00:00 20000076.662999991328 28999999.981999989599 47999999.954000003636 20395113.923000041395 60272.664490889 2023-11-24T15:56:52.012789+00:00 20000076.661000009626 29000000.005999978632 48000000.031000018120 20395114.214999970049 60272.664502310 2023-11-24T15:56:52.999568+00:00 20000076.657999988645 29000000.004999998957 48000000.025000102818 20395114.107999980450 60272.664513912 2023-11-24T15:56:54.001960+00:00 20000076.664000030607 29000000.008000019938 47999999.957000002265 20395113.458000000566 60272.664525514 2023-11-24T15:56:55.004359+00:00 20000076.661000009626 28999999.969000041485 47999999.966999992728 20395113.231000009924 60272.664537115 2023-11-24T15:56:56.006760+00:00 20000076.661000009626 29000000.006999969482 48000000.006999999285 20395113.980000019073 60272.664548536 2023-11-24T15:56:56.993545+00:00 20000076.661999940872 29000000.006000038236 48000000.018999986351 20395114.916000008583 60272.664560138 2023-11-24T15:56:57.995946+00:00 20000076.665000081062 28999999.998999949545 48000000.041000008583 20395114.224999960512 60272.664571740 2023-11-24T15:56:58.998344+00:00 20000076.657999988645 28999999.993999961764 47999999.965000033379 20395114.694999989122 60272.664583342 2023-11-24T15:57:00.000750+00:00 20000076.659999970347 29000000.011000040919 47999999.995999991894 20395114.561000049114 60272.664594944 2023-11-24T15:57:01.003140+00:00 20000076.664999961853 29000000.013999938965 47999999.982999980450 20395113.819999929518 60272.664606546 2023-11-24T15:57:02.005537+00:00 20000076.662999991328 28999999.983000040054 47999999.994000017643 20395114.432000041008 60272.664618148 2023-11-24T15:57:03.007941+00:00 20000076.660000089556 29000000.004000071436 48000000.002999961376 20395114.014999989420 60272.664629568 2023-11-24T15:57:03.994715+00:00 20000076.660999890417 29000000.000999931246 48000000.042000062764 20395113.907000061125 60272.664641170 2023-11-24T15:57:04.997115+00:00 20000076.659000039101 29000000.016999959946 47999999.990000009537 20395113.821999911219 60272.664652772 2023-11-24T15:57:05.999510+00:00 20000076.664000030607 28999999.983000040054 48000000.005999922752 20395114.365000009537 60272.664664374 2023-11-24T15:57:07.001909+00:00 20000076.662000000477 29000000.019000049680 47999999.991000063717 20395114.958000060171 60272.664675795 2023-11-24T15:57:07.988694+00:00 20000076.659000001848 28999999.975000020117 48000000.036000013351 20395113.916000008583 60272.664687578 2023-11-24T15:57:09.006718+00:00 20000076.662000000477 29000000.002999901772 47999999.995999932289 20395112.833999991417 60272.664699180 2023-11-24T15:57:10.009116+00:00 20000076.664000000805 29000000.006000038236 47999999.945999979973 20395114.243000030518 60272.664710601 2023-11-24T15:57:10.995892+00:00 20000076.660000000149 29000000.014999989420 48000000.057000041008 20395114.895999908447 60272.664722383 2023-11-24T15:57:12.013920+00:00 20000076.662999998778 28999999.971999999136 47999999.970999963582 20395114.532999988645 60272.664733804 2023-11-24T15:57:13.000694+00:00 20000076.658999990672 29000000.008000019938 47999999.972000002861 20395115.040000081062 60272.664745406 2023-11-24T15:57:14.003092+00:00 20000076.661000009626 29000000.000999998301 47999999.994999997318 20395114.745999928564 60272.664756933 2023-11-24T15:57:14.998987+00:00 20000076.665999978781 29000000.017999999225 48000000.026000022888 20395114.198000069708 60272.664768610 2023-11-24T15:57:16.007896+00:00 20000076.659000009298 28999999.962999999523 47999999.946999996901 20395114.304999951273 60272.664779956 2023-11-24T15:57:16.988166+00:00 20000076.661000009626 29000000.008999999613 48000000.000000000000 20395114.001999970526 60272.664791738 2023-11-24T15:57:18.006188+00:00 20000076.660999979824 29000000.021000001580 48000000.038999997079 20395115.082000020891 60272.664803416 2023-11-24T15:57:19.015097+00:00 20000076.661000009626 29000000.004999998957 48000000.016999989748 20395115.588000059128 60272.664814761 2023-11-24T15:57:19.995371+00:00 20000076.659999970347 28999999.990000009537 48000000.023999989033 20395115.709999918938 60272.664826544 2023-11-24T15:57:21.013392+00:00 20000076.666000008583 28999999.982999980450 47999999.957999996841 20395115.830000039190 60272.664837965 2023-11-24T15:57:22.000171+00:00 20000076.660000029951 28999999.986000031233 47999999.999000012875 20395113.784000039101 60272.664849567 2023-11-24T15:57:23.002571+00:00 20000076.659999970347 29000000.030999958515 48000000.013999998569 20395114.287999991328 60272.664860988 2023-11-24T15:57:23.989349+00:00 20000076.664000030607 28999999.992000039667 47999999.995999991894 20395115.672999981791 60272.664872770 2023-11-24T15:57:25.007370+00:00 20000076.659999970347 28999999.989999949932 47999999.990000009537 20395115.346999999136 60272.664884191 2023-11-24T15:57:25.994152+00:00 20000076.661000009626 29000000.006000038236 47999999.972999989986 20395115.580999970436 60272.664895793 2023-11-24T15:57:26.996552+00:00 20000076.662999991328 29000000.023999989033 48000000.045999996364 20395114.725000001490 60272.664907395 2023-11-24T15:57:27.998959+00:00 20000076.662000000477 28999999.995000001043 47999999.988999962807 20395115.179999999702 60272.664918997 2023-11-24T15:57:29.001365+00:00 20000076.661000009626 28999999.986999988556 48000000.006000041962 20395114.532999999821 60272.664930599 2023-11-24T15:57:30.003760+00:00 20000076.664000030607 29000000.013000011444 48000000.023000001907 20395114.874000009149 60272.664942020 2023-11-24T15:57:30.990539+00:00 20000076.658999979496 28999999.974999960512 47999999.942000031471 20395115.686999991536 60272.664953803 2023-11-24T15:57:32.008559+00:00 20000076.659999970347 29000000.001999970526 48000000.036999940872 20395115.204000011086 60272.664965224 2023-11-24T15:57:32.995340+00:00 20000076.661000009626 29000000.012000080198 47999999.958000056446 20395115.956999998540 60272.664976826 2023-11-24T15:57:33.997741+00:00 20000076.664000030607 28999999.975000020117 47999999.993999958038 20395114.703999999911 60272.664988427 2023-11-24T15:57:35.000138+00:00 20000076.661000009626 29000000.035999890417 48000000.031999953091 20395115.557999998331 60272.665000029 2023-11-24T15:57:36.002545+00:00 20000076.663999918848 28999999.982000108808 48000000.012000076473 20395115.164000000805 60272.665011451 2023-11-24T15:57:36.989325+00:00 20000076.660000089556 28999999.979999899864 48000000.014999993145 20395114.850999981165 60272.665023052 2023-11-24T15:57:37.991719+00:00 20000076.661999940872 29000000.021000031382 47999999.983999967575 20395115.566000010818 60272.665034835 2023-11-24T15:57:39.009743+00:00 20000076.662000060081 29000000.009999990463 48000000.009999997914 20395114.812999989837 60272.665046256 2023-11-24T15:57:39.996520+00:00 20000076.661000009626 28999999.989000078291 47999999.998000003397 20395115.317999988794 60272.665057858 2023-11-24T15:57:40.998925+00:00 20000076.661999940872 28999999.997999910265 47999999.985000006855 20395116.055000010878 60272.665069460 2023-11-24T15:57:42.001322+00:00 20000076.657999988645 28999999.996999979019 48000000.020999997854 20395115.536000009626 60272.665081061 2023-11-24T15:57:43.003729+00:00 20000076.666000008583 29000000.022999998182 47999999.974000006914 20395115.320999979973 60272.665092483 2023-11-24T15:57:43.990514+00:00 20000076.664000030607 28999999.970000028610 47999999.990999996662 20395115.352999988943 60272.665104265 2023-11-24T15:57:45.008536+00:00 20000076.656999949366 28999999.998000029474 48000000.009000003338 20395114.139000058174 60272.665115687 2023-11-24T15:57:45.995309+00:00 20000076.662000060081 29000000.021999958903 48000000.011999957263 20395115.742999970913 60272.665127289 2023-11-24T15:57:46.997710+00:00 20000076.662999991328 29000000.003000020981 47999999.957000017166 20395115.477000001818 60272.665138890 2023-11-24T15:57:48.000110+00:00 20000076.659000039101 28999999.980000019073 48000000.032999992371 20395115.800000008196 60272.665150492 2023-11-24T15:57:49.002513+00:00 20000076.662999991328 29000000.014000058174 48000000.072999946773 20395116.163999971002 60272.665162094 2023-11-24T15:57:50.004909+00:00 20000076.659999970347 29000000.006999969482 47999999.952000021935 20395115.328000009060 60272.665173515 2023-11-24T15:57:50.991688+00:00 20000076.661999940872 28999999.958999998868 47999999.978000037372 20395115.499000009149 60272.665185298 2023-11-24T15:57:52.009711+00:00 20000076.661000009626 28999999.997999999672 48000000.013999938965 20395115.504000011832 60272.665196719 2023-11-24T15:57:52.996491+00:00 20000076.665000081062 29000000.015999998897 48000000.023000001907 20395116.122999969870 60272.665208321 2023-11-24T15:57:53.998896+00:00 20000076.658999919891 29000000.018000010401 47999999.976000070572 20395116.480000019073 60272.665219847 2023-11-24T15:57:54.994792+00:00 20000076.660000089556 29000000.003000009805 48000000.042999982834 20395116.322999950498 60272.665231524 2023-11-24T15:57:56.003701+00:00 20000076.662999991328 28999999.993000000715 47999999.955000042915 20395116.403000000864 60272.665243126 2023-11-24T15:57:57.006098+00:00 20000076.661000009626 29000000.011999990791 48000000.023000001907 20395116.370000001043 60272.665254653 2023-11-24T15:57:58.001999+00:00 20000076.662999991328 28999999.998999979347 47999999.963999986649 20395115.969000101089 60272.665266330 2023-11-24T15:57:59.010907+00:00 20000076.661999940872 28999999.997000038624 48000000.009999990463 20395115.890999909490 60272.665277676 2023-11-24T15:57:59.991180+00:00 20000076.657999988645 28999999.987999979407 47999999.962000012398 20395116.060000058264 60272.665289458 2023-11-24T15:58:01.009193+00:00 20000076.664000000805 29000000.020999971777 48000000.064000010490 20395117.383000019938 60272.665300879 2023-11-24T15:58:01.995972+00:00 20000076.664999999106 29000000.004000011832 48000000.016999989748 20395116.410999890417 60272.665312481 2023-11-24T15:58:02.998369+00:00 20000076.657999988645 28999999.975000020117 47999999.983000002801 20395115.834000110626 60272.665323902 2023-11-24T15:58:03.985148+00:00 20000076.660000011325 29000000.008000019938 47999999.971000023186 20395116.540999889374 60272.665335685 2023-11-24T15:58:05.003174+00:00 20000076.665999989957 29000000.013999998569 48000000.004000008106 20395116.536000009626 60272.665347287 2023-11-24T15:58:06.005578+00:00 20000076.658999990672 28999999.975999951363 47999999.977999992669 20395117.263000011444 60272.665358708 2023-11-24T15:58:06.992358+00:00 20000076.660000011325 29000000.008000019938 48000000.021000027657 20395116.453999999911 60272.665370490 2023-11-24T15:58:08.010357+00:00 20000076.664999991655 29000000.014999989420 47999999.991999976337 20395115.846999999136 60272.665381911 2023-11-24T15:58:08.997131+00:00 20000076.660000000149 28999999.991999980062 47999999.994000017643 20395116.509000059217 60272.665393513 2023-11-24T15:58:09.999531+00:00 20000076.663000021130 28999999.978000041097 48000000.040999948978 20395116.600999951363 60272.665405115 2023-11-24T15:58:11.001936+00:00 20000076.658999979496 29000000.006000038236 47999999.978000037372 20395116.074000000954 60272.665416717 2023-11-24T15:58:12.004344+00:00 20000076.665000021458 29000000.022999998182 48000000.003999948502 20395116.970000028610 60272.665428138 2023-11-24T15:58:12.991123+00:00 20000076.660000000149 28999999.972999930382 47999999.924000017345 20395117.325999978930 60272.665439740 2023-11-24T15:58:13.993520+00:00 20000076.659999970347 28999999.989000078291 48000000.100999951363 20395116.088000059128 60272.665451522 2023-11-24T15:58:15.011545+00:00 20000076.664000030607 29000000.000999931246 47999999.935000061989 20395115.842999938875 60272.665462944 2023-11-24T15:58:15.998325+00:00 20000076.658999979496 29000000.018000010401 48000000.036999940872 20395117.302000049502 60272.665474545 2023-11-24T15:58:17.000727+00:00 20000076.662999991328 29000000.009999990463 48000000.025000102818 20395117.805999990553 60272.665486148 2023-11-24T15:58:18.003132+00:00 20000076.659000039101 28999999.993000030518 47999999.976999998093 20395117.197999950498 60272.665497749 2023-11-24T15:58:19.005535+00:00 20000076.664999961853 29000000.006000038236 47999999.972999930382 20395116.471999999136 60272.665509170 2023-11-24T15:58:19.992319+00:00 20000076.663000050932 28999999.982999920845 47999999.981000073254 20395116.559999998659 60272.665520772 2023-11-24T15:58:20.994714+00:00 20000076.658999979496 29000000.001000050455 48000000.009999990463 20395117.203000001609 60272.665532374 2023-11-24T15:58:21.997112+00:00 20000076.659999970347 29000000.000000000000 47999999.977999933064 20395117.813999999315 60272.665543976 2023-11-24T15:58:22.999507+00:00 20000076.662000000477 29000000.008000019938 48000000.048000000417 20395116.677999999374 60272.665555578 2023-11-24T15:58:24.001908+00:00 20000076.661000009626 29000000.001999970526 47999999.992000013590 20395117.008999999613 60272.665567180 2023-11-24T15:58:25.004309+00:00 20000076.665000021458 29000000.011999960989 48000000.051999993622 20395116.747999999672 60272.665578782 2023-11-24T15:58:26.006716+00:00 20000076.658999979496 29000000.000000000000 47999999.981000013649 20395117.208000000566 60272.665590202 2023-11-24T15:58:26.993496+00:00 20000076.665000021458 29000000.019000049680 48000000.000000000000 20395117.401999980211 60272.665601804 2023-11-24T15:58:27.995895+00:00 20000076.656999949366 28999999.973000001162 47999999.982000023127 20395118.153000030667 60272.665613406 2023-11-24T15:58:28.998295+00:00 20000076.663000110537 28999999.995999999344 48000000.001999966800 20395118.008999969810 60272.665625008 2023-11-24T15:58:30.000695+00:00 20000076.663999918848 28999999.995000001043 47999999.920000016689 20395117.203000009060 60272.665636429 2023-11-24T15:58:30.987468+00:00 20000076.661000009626 29000000.017000000924 48000000.088999986649 20395116.694999989122 60272.665648212 2023-11-24T15:58:32.005496+00:00 20000076.659999970347 29000000.009999990463 47999999.962000012398 20395117.515000019222 60272.665659814 2023-11-24T15:58:33.007896+00:00 20000076.661000009626 28999999.974999990314 48000000.016999959946 20395119.023999989033 60272.665671234 2023-11-24T15:58:33.994667+00:00 20000076.664000030607 28999999.997000008821 47999999.999000012875 20395118.082000020891 60272.665682836 2023-11-24T15:58:34.997067+00:00 20000076.659999970347 29000000.006000008434 48000000.037000060081 20395118.283999979496 60272.665694438 2023-11-24T15:58:35.999465+00:00 20000076.661000009626 28999999.991999980062 47999999.990000009537 20395118.337000008672 60272.665706040 2023-11-24T15:58:37.001867+00:00 20000076.662000060081 28999999.980000019073 47999999.942999958992 20395117.717999991030 60272.665717567 2023-11-24T15:58:37.997762+00:00 20000076.661999940872 29000000.027000010014 48000000.026000022888 20395117.468999978155 60272.665729244 2023-11-24T15:58:39.006667+00:00 20000076.661000009626 29000000.025999959558 48000000.047999978065 20395118.012000020593 60272.665740590 2023-11-24T15:58:39.986940+00:00 20000076.659999970347 28999999.943000018597 47999999.965999960899 20395118.830999970436 60272.665752372 2023-11-24T15:58:41.004957+00:00 20000076.662000060081 29000000.028000000864 47999999.958000056446 20395118.319000009447 60272.665764049 2023-11-24T15:58:42.013858+00:00 20000076.661999940872 29000000.015999969095 48000000.018999926746 20395117.481000009924 60272.665775395 2023-11-24T15:58:42.994133+00:00 20000076.660000089556 28999999.990000009537 47999999.968000046909 20395118.366000000387 60272.665787178 2023-11-24T15:58:44.012157+00:00 20000076.661999940872 28999999.995000001043 48000000.049999952316 20395118.415000021458 60272.665798599 2023-11-24T15:58:44.998935+00:00 20000076.662999991328 29000000.004000011832 48000000.068000078201 20395117.495999988168 60272.665810200 2023-11-24T15:58:46.001335+00:00 20000076.662999991328 28999999.999000009149 47999999.912000000477 20395118.133000019938 60272.665821622 2023-11-24T15:58:46.988121+00:00 20000076.660000089556 29000000.022999998182 48000000.090000003576 20395118.386999960989 60272.665833404 2023-11-24T15:58:48.006141+00:00 20000076.662999991328 28999999.977000001818 47999999.961999982595 20395117.950000051409 60272.665844825 2023-11-24T15:58:48.992901+00:00 20000076.661000009626 28999999.995999928564 47999999.951000012457 20395118.385999921709 60272.665856543 2023-11-24T15:58:50.005345+00:00 20000076.661999940872 29000000.005000110716 47999999.995000027120 20395118.001000050455 60272.665868067 2023-11-24T15:58:51.000957+00:00 20000076.662999991328 28999999.986999988556 47999999.972000002861 20395118.322999950498 60272.665879669 2023-11-24T15:58:52.003360+00:00 20000076.661000009626 29000000.025999899954 48000000.074999988079 20395118.099000100046 60272.665891270 2023-11-24T15:58:53.005763+00:00 20000076.659000039101 28999999.988000039011 47999999.962999999523 20395118.385999921709 60272.665902691 2023-11-24T15:58:53.992538+00:00 20000076.661999940872 28999999.996999979019 48000000.006999969482 20395118.170000080019 60272.665914474 2023-11-24T15:58:55.010561+00:00 20000076.660999998450 28999999.996000051498 47999999.994999997318 20395118.416999939829 60272.665925895 2023-11-24T15:58:55.997337+00:00 20000076.662999998778 29000000.011000040919 47999999.983000040054 20395118.452000018209 60272.665937497 2023-11-24T15:58:56.999734+00:00 20000076.661000009626 29000000.017999891192 48000000.034999966621 20395118.414999961853 60272.665949023 2023-11-24T15:58:57.995622+00:00 20000076.660999998450 28999999.978000041097 48000000.003000020981 20395118.599000100046 60272.665960701 2023-11-24T15:58:59.004534+00:00 20000076.664000000805 29000000.009000059217 47999999.986999988556 20395118.803999900818 60272.665972303 2023-11-24T15:59:00.006941+00:00 20000076.660000000149 29000000.000000000000 47999999.968999981880 20395118.488000039011 60272.665983829 2023-11-24T15:59:01.002828+00:00 20000076.662000000477 28999999.993999961764 47999999.988000042737 20395119.272999998182 60272.665995506 2023-11-24T15:59:02.011735+00:00 20000076.660000000149 28999999.962999939919 48000000.064000010490 20395119.434000018984 60272.666006852 2023-11-24T15:59:02.992009+00:00 20000076.662000000477 29000000.044000029564 47999999.967999942601 20395118.830000039190 60272.666018635 2023-11-24T15:59:04.010030+00:00 20000076.662000000477 28999999.973000049591 47999999.947000026703 20395118.373999949545 60272.666030056 2023-11-24T15:59:04.996811+00:00 20000076.661000009626 29000000.021999999881 48000000.029999971390 20395118.975000020117 60272.666041657 2023-11-24T15:59:05.999209+00:00 20000076.664999991655 29000000.011000011116 48000000.065999977291 20395119.135999921709 60272.666053079 2023-11-24T15:59:06.985994+00:00 20000076.657000008970 28999999.978000000119 47999999.938000082970 20395119.147000070661 60272.666064861 2023-11-24T15:59:08.004014+00:00 20000076.663999971002 29000000.006000000983 48000000.050999999046 20395119.098999980837 60272.666076463 2023-11-24T15:59:09.006415+00:00 20000076.659000039101 29000000.006000000983 48000000.005000002682 20395119.731000069529 60272.666087884 2023-11-24T15:59:09.993192+00:00 20000076.664999961853 29000000.006000008434 48000000.032000012696 20395119.986999988556 60272.666099667 2023-11-24T15:59:11.011214+00:00 20000076.659000039101 28999999.986000001431 47999999.947999976575 20395119.825999978930 60272.666111088 2023-11-24T15:59:11.997993+00:00 20000076.662000000477 28999999.996999979019 47999999.960000008345 20395118.169000029564 60272.666122690 2023-11-24T15:59:13.000392+00:00 20000076.660999950022 29000000.004000011832 48000000.010000020266 20395118.708000000566 60272.666134111 2023-11-24T15:59:13.987169+00:00 20000076.664000030607 29000000.000999990851 48000000.032000012696 20395119.495000001043 60272.666145893 2023-11-24T15:59:15.005193+00:00 20000076.657999988645 29000000.000999990851 47999999.989999949932 20395119.638000000268 60272.666157315 2023-11-24T15:59:15.991971+00:00 20000076.665000021458 28999999.996000051498 47999999.953000009060 20395119.633999999613 60272.666168916 2023-11-24T15:59:16.994353+00:00 20000076.660999950022 28999999.982999980450 48000000.000000000000 20395119.716999989003 60272.666180699 2023-11-24T15:59:18.012375+00:00 20000076.661000009626 29000000.013999998569 48000000.075999982655 20395119.059999998659 60272.666192120 2023-11-24T15:59:18.999157+00:00 20000076.661000009626 29000000.001999970526 47999999.967000007629 20395117.927999999374 60272.666203722 2023-11-24T15:59:20.001559+00:00 20000076.663999971002 29000000.013000011444 48000000.003000020981 20395119.550000008196 60272.666215143 2023-11-24T15:59:20.988342+00:00 20000076.658999979496 29000000.013000011444 47999999.991000063717 20395120.766999989748 60272.666226925 2023-11-24T15:59:22.006364+00:00 20000076.662999991328 28999999.986999988556 48000000.060999989510 20395119.812000010163 60272.666238347 2023-11-24T15:59:22.993145+00:00 20000076.662000060081 28999999.989000018686 47999999.949000000954 20395118.995999988168 60272.666249949 2023-11-24T15:59:23.995546+00:00 20000076.661999940872 29000000.000000000000 47999999.978999972343 20395119.259999990463 60272.666261551 2023-11-24T15:59:24.997949+00:00 20000076.661000009626 29000000.003999948502 48000000.005000002682 20395119.356000009924 60272.666273152 2023-11-24T15:59:26.000351+00:00 20000076.659000039101 29000000.003000020981 47999999.983999967575 20395119.430000010878 60272.666284754 2023-11-24T15:59:27.002755+00:00 20000076.662999991328 29000000.000000000000 48000000.032999992371 20395119.458999991417 60272.666296356 2023-11-24T15:59:28.005158+00:00 20000076.661000009626 29000000.006000038236 47999999.979000091553 20395119.504999998957 60272.666307958 2023-11-24T15:59:29.007559+00:00 20000076.661999940872 28999999.995999928564 48000000.075999982655 20395119.773999989033 60272.666319379 2023-11-24T15:59:29.994336+00:00 20000076.661000009626 29000000.009000059217 47999999.944000013173 20395120.166999999434 60272.666330981 2023-11-24T15:59:30.996736+00:00 20000076.665000081062 29000000.016999959946 48000000.017999991775 20395119.054000020027 60272.666342583 2023-11-24T15:59:31.999138+00:00 20000076.656999949366 28999999.955999970436 47999999.935999996960 20395119.207000020891 60272.666354185 2023-11-24T15:59:33.001535+00:00 20000076.662000060081 29000000.009000059217 48000000.097000002861 20395119.907000008970 60272.666365606 2023-11-24T15:59:33.988315+00:00 20000076.664999961853 29000000.029999971390 47999999.946999996901 20395120.738999959081 60272.666377388 2023-11-24T15:59:35.006343+00:00 20000076.659000039101 28999999.991000059992 48000000.063000023365 20395119.673000041395 60272.666388809 2023-11-24T15:59:35.993114+00:00 20000076.660999890417 28999999.983999971300 47999999.958999991417 20395119.704999979585 60272.666400411 2023-11-24T15:59:36.995512+00:00 20000076.663000110537 28999999.983000040054 48000000.005000002682 20395119.521000031382 60272.666412013 2023-11-24T15:59:37.997906+00:00 20000076.659999970347 29000000.005999919027 47999999.954999983311 20395120.048999968916 60272.666423615 2023-11-24T15:59:39.000309+00:00 20000076.661999940872 29000000.013000011444 47999999.996999979019 20395119.421000000089 60272.666435217 2023-11-24T15:59:40.002706+00:00 20000076.661000009626 29000000.014999989420 48000000.067000031471 20395120.062000039965 60272.666446743 2023-11-24T15:59:40.998600+00:00 20000076.662999991328 28999999.986000061035 47999999.941000036895 20395120.878999948502 60272.666458420 2023-11-24T15:59:42.007509+00:00 20000076.664000030607 28999999.997999999672 48000000.037999987602 20395120.634000059217 60272.666469766 2023-11-24T15:59:42.987780+00:00 20000076.659999970347 28999999.995999999344 48000000.003000020981 20395119.710999969393 60272.666481548 2023-11-24T15:59:44.005797+00:00 20000076.657999988645 28999999.996999990195 47999999.943999886513 20395120.126000050455 60272.666492970 2023-11-24T15:59:44.992576+00:00 20000076.664000030607 29000000.006999999285 48000000.034000039101 20395121.019999980927 60272.666504571 2023-11-24T15:59:45.994978+00:00 20000076.661000009626 29000000.001000020653 48000000.044000029564 20395120.157999988645 60272.666516174 2023-11-24T15:59:46.997385+00:00 20000076.659999970347 28999999.989999979734 47999999.916000008583 20395120.760999921709 60272.666527775 2023-11-24T15:59:47.999786+00:00 20000076.660000000149 29000000.004999998957 48000000.050999999046 20395120.035000089556 60272.666539377 2023-11-24T15:59:49.002192+00:00 20000076.666000001132 28999999.988000009209 48000000.039000026882 20395120.643999930471 60272.666550798 2023-11-24T15:59:49.988971+00:00 20000076.660000000149 29000000.020000010729 47999999.949000000954 20395120.425000071526 60272.666562581 2023-11-24T15:59:51.006997+00:00 20000076.662999998778 28999999.981999989599 47999999.949999928474 20395120.745999928564 60272.666574002 2023-11-24T15:59:51.993778+00:00 20000076.660999998450 29000000.008000019938 48000000.059000022709 20395120.422999981791 60272.666585604 2023-11-24T15:59:52.996182+00:00 20000076.660999998450 29000000.006999969482 48000000.048000007868 20395119.769000049680 60272.666597206 2023-11-24T15:59:53.998583+00:00 20000076.662999998778 29000000.007000029087 47999999.947999998927 20395121.366999980062 60272.666608808 2023-11-24T15:59:55.000985+00:00 20000076.660000000149 29000000.002999961376 48000000.047999992967 20395120.587000008672 60272.666620410 2023-11-24T15:59:56.003391+00:00 20000076.662000000477 28999999.981000009924 47999999.971000023186 20395120.574000000954 60272.666631831 2023-11-24T15:59:56.990170+00:00 20000076.663000021130 28999999.991000000387 47999999.958999961615 20395120.554000020027 60272.666643613 2023-11-24T15:59:58.008193+00:00 20000076.662000000477 29000000.003000020981 47999999.983000040054 20395121.396000031382 60272.666655034 2023-11-24T15:59:58.994970+00:00 20000076.660000000149 29000000.004999998957 48000000.053999960423 20395121.603999968618 60272.666666636 2023-11-24T15:59:59.997372+00:00 20000076.660999979824 28999999.996999979019 47999999.976000010967 20395121.085999969393 60272.666678238 2023-11-24T16:00:00.999773+00:00 20000076.664999991655 29000000.001999970526 47999999.994000017643 20395121.297999981791 60272.666689840 2023-11-24T16:00:02.002178+00:00 20000076.659000039101 29000000.013000011444 48000000.009999990463 20395121.326000090688 60272.666701261 2023-11-24T16:00:02.988970+00:00 20000076.660999950022 28999999.986000061035 47999999.987999983132 20395120.634999990463 60272.666712863 2023-11-24T16:00:03.991370+00:00 20000076.661000009626 29000000.008999940008 48000000.016000032425 20395121.282999988645 60272.666724646 2023-11-24T16:00:05.009386+00:00 20000076.662000000477 29000000.034000039101 47999999.978000037372 20395122.179999999702 60272.666736067 2023-11-24T16:00:05.996162+00:00 20000076.662000000477 28999999.970999959856 48000000.018999926746 20395121.861999999732 60272.666747669 2023-11-24T16:00:06.998568+00:00 20000076.661000009626 28999999.999000068754 47999999.971000082791 20395120.942000001669 60272.666759270 2023-11-24T16:00:08.000973+00:00 20000076.662000000477 28999999.995999928564 48000000.041999943554 20395121.441999990493 60272.666770873 2023-11-24T16:00:09.003374+00:00 20000076.662999991328 28999999.999000068754 47999999.983000040054 20395120.804000008851 60272.666782293 2023-11-24T16:00:09.990154+00:00 20000076.658999979496 29000000.000999931246 48000000.011999957263 20395121.089999999851 60272.666793895 2023-11-24T16:00:10.992555+00:00 20000076.664000030607 28999999.988000039011 47999999.942000031471 20395121.631999999285 60272.666805497 2023-11-24T16:00:11.994957+00:00 20000076.658999979496 29000000.003000020981 48000000.046999931335 20395121.571000009775 60272.666817099 2023-11-24T16:00:12.997358+00:00 20000076.662999991328 29000000.006999969482 48000000.009000062943 20395121.334999978542 60272.666828701 2023-11-24T16:00:13.999757+00:00 20000076.661000069231 28999999.983000040054 47999999.998999953270 20395121.109000001103 60272.666840303 2023-11-24T16:00:15.002155+00:00 20000076.661000009626 29000000.026000019163 48000000.000000000000 20395121.068000018597 60272.666851905 2023-11-24T16:00:16.004556+00:00 20000076.663999918848 28999999.979999899864 48000000.000999987125 20395121.298999991268 60272.666863326 2023-11-24T16:00:16.991330+00:00 20000076.659000039101 28999999.998000029474 47999999.913000017405 20395122.011999990791 60272.666874927 2023-11-24T16:00:17.993732+00:00 20000076.662999991328 29000000.018000010401 48000000.042999982834 20395121.690000001341 60272.666886529 2023-11-24T16:00:18.996123+00:00 20000076.664999961853 28999999.977000001818 48000000.057000011206 20395121.151000019163 60272.666898131 2023-11-24T16:00:19.998530+00:00 20000076.656000021845 29000000.017999999225 47999999.992000013590 20395122.060999989510 60272.666909658 2023-11-24T16:00:20.994427+00:00 20000076.664000030607 29000000.000999998301 47999999.986000001431 20395121.059000018984 60272.666921335 2023-11-24T16:00:22.003332+00:00 20000076.659999970347 28999999.988999988884 47999999.951999962330 20395121.763999998569 60272.666932937 2023-11-24T16:00:23.005731+00:00 20000076.662000060081 29000000.011000011116 48000000.041000008583 20395122.334999978542 60272.666944463 2023-11-24T16:00:24.001630+00:00 20000076.661000009626 28999999.984999980778 48000000.005000002682 20395122.035000029951 60272.666956141 2023-11-24T16:00:25.010537+00:00 20000076.661999940872 29000000.024000018835 48000000.006000041962 20395121.521999958903 60272.666967486 2023-11-24T16:00:25.990812+00:00 20000076.659999970347 28999999.988000009209 48000000.047999978065 20395121.617000039667 60272.666979269 2023-11-24T16:00:27.008834+00:00 20000076.662999991328 29000000.006999969482 47999999.985000006855 20395122.368999961764 60272.666990690 2023-11-24T16:00:27.995608+00:00 20000076.663000110537 28999999.994000021368 47999999.976999998093 20395121.430000010878 60272.667002292 2023-11-24T16:00:28.998010+00:00 20000076.661999940872 29000000.004999998957 48000000.011000037193 20395121.695999979973 60272.667013713 2023-11-24T16:00:29.984789+00:00 20000076.661000009626 28999999.994000021368 47999999.973999977112 20395122.464000049978 60272.667025495 2023-11-24T16:00:31.002814+00:00 20000076.662999991328 29000000.009999990463 47999999.981999993324 20395122.573999941349 60272.667037097 2023-11-24T16:00:32.005214+00:00 20000076.656999949366 28999999.982999980450 48000000.036000013351 20395121.822000030428 60272.667048519 2023-11-24T16:00:32.991995+00:00 20000076.666000008583 29000000.008000019938 48000000.001999966800 20395121.897999998182 60272.667060301 2023-11-24T16:00:34.010019+00:00 20000076.660000089556 29000000.008999999613 48000000.000000000000 20395122.481000069529 60272.667071722 2023-11-24T16:00:34.996804+00:00 20000076.663999918848 28999999.986000001431 47999999.965999960899 20395122.110999941826 60272.667083324 2023-11-24T16:00:35.999207+00:00 20000076.657999988645 29000000.006999969482 48000000.037999987602 20395122.264000058174 60272.667094745 2023-11-24T16:00:36.985988+00:00 20000076.662000060081 28999999.992000039667 47999999.978000037372 20395122.969999909401 60272.667106528 2023-11-24T16:00:38.004010+00:00 20000076.661999940872 29000000.019999980927 48000000.005999997258 20395122.289000030607 60272.667117949 2023-11-24T16:00:38.990789+00:00 20000076.662000060081 28999999.983999971300 47999999.994999989867 20395122.162000060081 60272.667129551 2023-11-24T16:00:39.993190+00:00 20000076.661000009626 29000000.028000000864 48000000.027999997139 20395122.415999889374 60272.667141333 2023-11-24T16:00:41.011215+00:00 20000076.659999970347 28999999.998000029474 47999999.998000003397 20395122.719000101089 60272.667152754 2023-11-24T16:00:41.998002+00:00 20000076.662000000477 28999999.978999968618 48000000.043999999762 20395122.513999938965 60272.667164356 2023-11-24T16:00:43.000397+00:00 20000076.662999998778 29000000.011000040919 47999999.989000022411 20395122.440000060946 60272.667175881 2023-11-24T16:00:43.996071+00:00 20000076.662999998778 28999999.986999988556 47999999.959999978542 20395122.195999979973 60272.667187482 2023-11-24T16:00:44.998445+00:00 20000076.661000009626 29000000.018000010401 48000000.021000027657 20395122.922999981791 60272.667199009 2023-11-24T16:00:45.994342+00:00 20000076.662000000477 28999999.991999980062 47999999.959999978542 20395122.960000038147 60272.667210686 2023-11-24T16:00:47.003246+00:00 20000076.660000000149 28999999.995000001043 48000000.033999979496 20395123.860999941826 60272.667222031 2023-11-24T16:00:47.983521+00:00 20000076.660999979824 28999999.980000019073 47999999.975000016391 20395122.068000078201 60272.667233814 2023-11-24T16:00:49.001544+00:00 20000076.663000021130 29000000.026999950409 47999999.970000028610 20395122.111999988556 60272.667245491 2023-11-24T16:00:50.010450+00:00 20000076.659000009298 29000000.011000040919 48000000.008000023663 20395122.900999899954 60272.667256837 2023-11-24T16:00:50.990723+00:00 20000076.662999991328 28999999.965999960899 47999999.992999911308 20395122.989000078291 60272.667268620 2023-11-24T16:00:52.008745+00:00 20000076.664000000805 29000000.029000040144 48000000.055999986827 20395123.128999948502 60272.667280041 2023-11-24T16:00:52.995523+00:00 20000076.660000000149 28999999.978000041097 47999999.985000006855 20395121.654000040144 60272.667291643 2023-11-24T16:00:53.997922+00:00 20000076.660000000149 29000000.019999980927 47999999.961000077426 20395122.868000030518 60272.667303064 2023-11-24T16:00:54.984708+00:00 20000076.662000000477 29000000.000000000000 48000000.034999966621 20395123.956999901682 60272.667314847 2023-11-24T16:00:56.002736+00:00 20000076.663999971002 28999999.984999999404 47999999.998000033200 20395123.141000028700 60272.667326268 2023-11-24T16:00:56.989518+00:00 20000076.661000009626 29000000.029999990016 48000000.006999969482 20395122.883000019938 60272.667337869 2023-11-24T16:00:57.991917+00:00 20000076.660000029951 28999999.973000001162 47999999.968999981880 20395123.473000001162 60272.667349652 2023-11-24T16:00:59.009936+00:00 20000076.662000000477 29000000.005000010133 48000000.013000011444 20395122.489999998361 60272.667361073 2023-11-24T16:00:59.996722+00:00 20000076.659999970347 28999999.987999990582 47999999.966999992728 20395123.010999988765 60272.667372675 2023-11-24T16:01:00.999120+00:00 20000076.663000050932 28999999.997000008821 48000000.006000012159 20395123.690999999642 60272.667384277 2023-11-24T16:01:02.001517+00:00 20000076.662000000477 29000000.030000001192 48000000.017999991775 20395123.392000000924 60272.667395879 2023-11-24T16:01:03.003919+00:00 20000076.662999991328 28999999.974000010639 48000000.006000012159 20395123.600999999791 60272.667407300 2023-11-24T16:01:03.990699+00:00 20000076.661000009626 28999999.983999971300 48000000.000999987125 20395122.684999998659 60272.667418902 2023-11-24T16:01:04.993103+00:00 20000076.660999950022 29000000.018999990076 48000000.002999991179 20395123.546999990940 60272.667430503 2023-11-24T16:01:05.995503+00:00 20000076.661000009626 29000000.007000029087 47999999.962999999523 20395123.395000010729 60272.667442105 2023-11-24T16:01:06.997905+00:00 20000076.660000029951 28999999.981000009924 48000000.090000033379 20395123.120000001043 60272.667453707 2023-11-24T16:01:08.000305+00:00 20000076.662999931723 29000000.008999999613 47999999.932999968529 20395123.752000000328 60272.667465309 2023-11-24T16:01:09.002707+00:00 20000076.660000089556 29000000.001999970526 47999999.940999977291 20395124.579999979585 60272.667476911 2023-11-24T16:01:10.005120+00:00 20000076.661999940872 29000000.022999998182 48000000.057999968529 20395123.828000009060 60272.667488332 2023-11-24T16:01:10.991895+00:00 20000076.664000030607 28999999.981000009924 48000000.005000106990 20395123.086000028998 60272.667499934 2023-11-24T16:01:11.994295+00:00 20000076.659999970347 28999999.982999980450 48000000.021999962628 20395123.855999950320 60272.667511536 2023-11-24T16:01:12.996692+00:00 20000076.659999970347 29000000.017000019550 47999999.983000040054 20395123.709000051022 60272.667523138 2023-11-24T16:01:13.999088+00:00 20000076.662000060081 29000000.007000029087 48000000.000999927521 20395124.194000009447 60272.667534559 2023-11-24T16:01:14.985869+00:00 20000076.662999991328 28999999.980999950320 47999999.981999993324 20395124.026999950409 60272.667546341 2023-11-24T16:01:16.003898+00:00 20000076.661000009626 29000000.014999989420 47999999.998000033200 20395124.967000011355 60272.667557944 2023-11-24T16:01:17.006310+00:00 20000076.661000009626 29000000.000000000000 48000000.059000022709 20395125.000999990851 60272.667569364 2023-11-24T16:01:17.993092+00:00 20000076.659999970347 28999999.986000061035 47999999.962000012398 20395123.622000038624 60272.667580966 2023-11-24T16:01:18.995489+00:00 20000076.664000030607 29000000.018000010401 48000000.023000001907 20395123.750000000000 60272.667592568 2023-11-24T16:01:19.997892+00:00 20000076.662999991328 29000000.004999998957 48000000.044999957085 20395124.323000010103 60272.667604170 2023-11-24T16:01:21.000297+00:00 20000076.659999970347 28999999.977999929339 47999999.942999958992 20395124.556999981403 60272.667615591 2023-11-24T16:01:21.987070+00:00 20000076.659999970347 29000000.025000099093 47999999.954000003636 20395123.871999979019 60272.667627374 2023-11-24T16:01:23.005094+00:00 20000076.664000030607 28999999.974999900907 48000000.072999998927 20395124.586000028998 60272.667638795 2023-11-24T16:01:23.991875+00:00 20000076.662000060081 29000000.029000040144 47999999.966000013053 20395123.805999990553 60272.667650397 2023-11-24T16:01:24.994276+00:00 20000076.659999970347 28999999.981999989599 48000000.043999999762 20395124.212999939919 60272.667661998 2023-11-24T16:01:25.996681+00:00 20000076.661000009626 28999999.988000039011 47999999.944999992847 20395124.392000079155 60272.667673600 2023-11-24T16:01:26.999087+00:00 20000076.666000008583 29000000.039000030607 48000000.005000002682 20395124.156999949366 60272.667685202 2023-11-24T16:01:28.001485+00:00 20000076.656000021845 28999999.958999991417 48000000.017000019550 20395124.060999989510 60272.667696729 2023-11-24T16:01:28.997375+00:00 20000076.664999961853 29000000.009999990463 47999999.908999979496 20395124.126000050455 60272.667708406 2023-11-24T16:01:30.006285+00:00 20000076.659000039101 28999999.995999928564 48000000.074000000954 20395124.138999938965 60272.667719752 2023-11-24T16:01:30.986560+00:00 20000076.661999940872 29000000.027000069618 48000000.041000008583 20395124.783000111580 60272.667731535 2023-11-24T16:01:32.004582+00:00 20000076.664999961853 28999999.983999971300 47999999.991999976337 20395124.200999978930 60272.667742955 2023-11-24T16:01:32.991359+00:00 20000076.659000039101 28999999.993000000715 47999999.957999996841 20395124.202000018209 60272.667754557 2023-11-24T16:01:33.993765+00:00 20000076.661000009626 29000000.002999998629 48000000.027999997139 20395124.590999960899 60272.667766340 2023-11-24T16:01:35.011788+00:00 20000076.662999991328 29000000.006000000983 47999999.963999986649 20395124.208999991417 60272.667777761 2023-11-24T16:01:35.998569+00:00 20000076.662000000477 28999999.984999999404 48000000.000000000000 20395124.294000029564 60272.667789363 2023-11-24T16:01:37.000975+00:00 20000076.660000000149 28999999.999000001699 48000000.016000032425 20395124.918999910355 60272.667800784 2023-11-24T16:01:37.987761+00:00 20000076.662000000477 28999999.997999999672 47999999.983999967575 20395125.187000039965 60272.667812567 2023-11-24T16:01:39.005785+00:00 20000076.662000000477 29000000.011999990791 48000000.012000076473 20395125.374000068754 60272.667823988 2023-11-24T16:01:39.992565+00:00 20000076.658999990672 29000000.006000008434 48000000.008999936283 20395125.346999999136 60272.667835590 2023-11-24T16:01:40.994964+00:00 20000076.662000000477 29000000.006999999285 48000000.049000017345 20395125.019999980927 60272.667847192 2023-11-24T16:01:41.997368+00:00 20000076.662000000477 28999999.997999969870 47999999.954000003636 20395124.707000020891 60272.667858793 2023-11-24T16:01:42.999769+00:00 20000076.662000000477 28999999.999000009149 48000000.005999922752 20395124.259999990463 60272.667870396 2023-11-24T16:01:44.002176+00:00 20000076.661000009626 29000000.000999990851 47999999.993000030518 20395124.650999899954 60272.667881817 2023-11-24T16:01:44.988964+00:00 20000076.660999979824 28999999.986000001431 47999999.960000000894 20395124.314000010490 60272.667893599 2023-11-24T16:01:46.006984+00:00 20000076.663000021130 28999999.999000009149 48000000.008999988437 20395126.041000008583 60272.667905021 2023-11-24T16:01:46.993764+00:00 20000076.660999979824 29000000.008999999613 47999999.997000008821 20395125.466000080109 60272.667916622 2023-11-24T16:01:47.996164+00:00 20000076.665999978781 29000000.003000020981 48000000.032000012696 20395124.274999979883 60272.667928224 2023-11-24T16:01:48.998559+00:00 20000076.660000029951 29000000.000999990851 48000000.026000022888 20395124.574000000954 60272.667939826 2023-11-24T16:01:50.000959+00:00 20000076.661000009626 28999999.985000010580 47999999.983999967575 20395125.240999940783 60272.667951247 2023-11-24T16:01:50.987740+00:00 20000076.659999970347 29000000.003000020981 47999999.976000010967 20395125.425000000745 60272.667962849 2023-11-24T16:01:51.990146+00:00 20000076.661000009626 28999999.998000029474 47999999.999000012875 20395125.352000001818 60272.667974632 2023-11-24T16:01:53.008170+00:00 20000076.662000000477 28999999.996999979019 48000000.005000002682 20395125.423999998719 60272.667986053 2023-11-24T16:01:53.994951+00:00 20000076.662999991328 29000000.031999949366 48000000.034999966621 20395125.415999989957 60272.667997655 2023-11-24T16:01:54.997349+00:00 20000076.660000029951 29000000.009000059217 47999999.980000019073 20395124.793999999762 60272.668009256 2023-11-24T16:01:55.999745+00:00 20000076.661000009626 28999999.974999900907 47999999.996999979019 20395125.706999998540 60272.668020858 2023-11-24T16:01:57.002145+00:00 20000076.662000000477 28999999.980000019073 47999999.978000037372 20395125.690000001341 60272.668032279 2023-11-24T16:01:57.988931+00:00 20000076.659999970347 29000000.008000019938 48000000.042999982834 20395125.613999988884 60272.668044062 2023-11-24T16:01:59.006959+00:00 20000076.665000021458 28999999.988999959081 47999999.927000053227 20395125.697000030428 60272.668055483 2023-11-24T16:01:59.993738+00:00 20000076.657000008970 29000000.007000088692 48000000.057999968529 20395125.322000000626 60272.668067085 2023-11-24T16:02:00.996133+00:00 20000076.664999961853 29000000.013999938965 48000000.029999971390 20395125.863000009209 60272.668078506 2023-11-24T16:02:01.982906+00:00 20000076.662000000477 29000000.000000000000 47999999.942999958992 20395125.916999999434 60272.668090289 2023-11-24T16:02:03.000933+00:00 20000076.661000009626 28999999.983000040054 48000000.036000013351 20395126.146000001580 60272.668101890 2023-11-24T16:02:04.003336+00:00 20000076.662999991328 29000000.014999989420 47999999.986000061035 20395125.751999970526 60272.668113312 2023-11-24T16:02:04.990116+00:00 20000076.659999970347 28999999.998999949545 47999999.967999942601 20395125.281000021845 60272.668125094 2023-11-24T16:02:06.008150+00:00 20000076.662000060081 29000000.017000079155 48000000.055999986827 20395125.647000011057 60272.668136515 2023-11-24T16:02:06.994921+00:00 20000076.661999940872 28999999.998999949545 48000000.045999996364 20395125.352000001818 60272.668148117 2023-11-24T16:02:07.997322+00:00 20000076.663000110537 28999999.973000049591 47999999.895999997854 20395126.385999981314 60272.668159644 2023-11-24T16:02:08.993213+00:00 20000076.656999949366 28999999.993999961764 48000000.027000002563 20395125.900000039488 60272.668171321 2023-11-24T16:02:10.002119+00:00 20000076.666000008583 29000000.011999998242 47999999.971000023186 20395126.539999961853 60272.668182666 2023-11-24T16:02:10.982391+00:00 20000076.659999970347 29000000.004999998957 48000000.026999980211 20395126.013999998569 60272.668194450 2023-11-24T16:02:12.000414+00:00 20000076.662999991328 28999999.991000000387 47999999.991000026464 20395126.296000000089 60272.668206126 2023-11-24T16:02:13.009322+00:00 20000076.659000039101 29000000.025000009686 48000000.018000006676 20395126.604000028223 60272.668217472 2023-11-24T16:02:13.989593+00:00 20000076.662000060081 28999999.973999988288 48000000.005999982357 20395125.597999989986 60272.668229255 2023-11-24T16:02:15.007610+00:00 20000076.661999940872 28999999.997000008821 47999999.983999967575 20395125.793999969959 60272.668240676 2023-11-24T16:02:15.994387+00:00 20000076.662000060081 29000000.023999989033 48000000.001000046730 20395127.121999979019 60272.668252278 2023-11-24T16:02:16.996790+00:00 20000076.660999890417 28999999.992000009865 48000000.048999972641 20395127.470000028610 60272.668263699 2023-11-24T16:02:17.983566+00:00 20000076.663000110537 29000000.002000000328 47999999.978999972343 20395126.824000000954 60272.668275481 2023-11-24T16:02:19.001587+00:00 20000076.657999988645 29000000.006999969482 47999999.968000046909 20395125.927999969572 60272.668286902 2023-11-24T16:02:19.988370+00:00 20000076.662999991328 28999999.976000010967 48000000.019999980927 20395125.735000010580 60272.668298504 2023-11-24T16:02:20.990776+00:00 20000076.661000009626 28999999.988000039011 47999999.996000051498 20395126.988999959081 60272.668310287 2023-11-24T16:02:22.008800+00:00 20000076.661999940872 29000000.032999988645 47999999.990999937057 20395126.567000031471 60272.668321708 2023-11-24T16:02:22.995575+00:00 20000076.662999991328 28999999.977000001818 47999999.990000009537 20395126.915000081062 60272.668333310 2023-11-24T16:02:23.997972+00:00 20000076.661000009626 29000000.015999969095 48000000.018000006676 20395126.889999989420 60272.668344731 2023-11-24T16:02:24.984755+00:00 20000076.662000060081 28999999.985000010580 47999999.976999998093 20395126.508999940008 60272.668356514 2023-11-24T16:02:26.002780+00:00 20000076.660999890417 29000000.005999978632 48000000.029999971390 20395126.605000019073 60272.668367934 2023-11-24T16:02:26.989558+00:00 20000076.659000039101 29000000.000999990851 47999999.945000052452 20395126.557000041008 60272.668379536 2023-11-24T16:02:27.991956+00:00 20000076.662999991328 28999999.989000018686 48000000.023000001907 20395126.444000009447 60272.668391138 2023-11-24T16:02:28.994352+00:00 20000076.664000030607 29000000.037999991328 48000000.031000003219 20395127.570999979973 60272.668402740 2023-11-24T16:02:29.996753+00:00 20000076.662000000477 28999999.957000020891 47999999.941999986768 20395127.422999981791 60272.668414342 2023-11-24T16:02:30.999154+00:00 20000076.660000000149 29000000.028000000864 48000000.068000003695 20395126.603999968618 60272.668425763 2023-11-24T16:02:31.985932+00:00 20000076.660000000149 28999999.970999959856 47999999.983000010252 20395126.774000048637 60272.668437546 2023-11-24T16:02:33.003958+00:00 20000076.662999998778 29000000.028000000864 47999999.989999979734 20395127.194000009447 60272.668448967 2023-11-24T16:02:33.990738+00:00 20000076.662999991328 28999999.971999999136 47999999.996000021696 20395127.096999999136 60272.668460569 2023-11-24T16:02:34.993141+00:00 20000076.662000019103 29000000.013000011444 48000000.046999990940 20395126.888000011444 60272.668472171 2023-11-24T16:02:35.995542+00:00 20000076.660000000149 29000000.013000011444 47999999.935000002384 20395126.732999920845 60272.668483772 2023-11-24T16:02:36.997944+00:00 20000076.660999979824 28999999.978000041097 48000000.018999986351 20395127.694000009447 60272.668495194 2023-11-24T16:02:37.984716+00:00 20000076.662000000477 29000000.013999938965 47999999.981000013649 20395128.096999999136 60272.668506976 2023-11-24T16:02:39.002742+00:00 20000076.662000000477 29000000.001000050455 47999999.994000017643 20395127.897000070661 60272.668518578 2023-11-24T16:02:40.005148+00:00 20000076.660000000149 29000000.001000050455 47999999.986999928951 20395127.039999961853 60272.668529999 2023-11-24T16:02:40.991928+00:00 20000076.663000021130 28999999.995999928564 48000000.017000079155 20395127.297999981791 60272.668541601 2023-11-24T16:02:41.994326+00:00 20000076.660999979824 29000000.027000069618 48000000.005999922752 20395127.677999969572 60272.668553203 2023-11-24T16:02:42.996724+00:00 20000076.660000029951 28999999.972999930382 48000000.008000023663 20395127.133000001311 60272.668564805 2023-11-24T16:02:43.999123+00:00 20000076.666000008583 28999999.986000061035 47999999.993000030518 20395127.633999999613 60272.668576319 2023-11-24T16:02:44.993917+00:00 20000076.658999979496 29000000.031999949366 48000000.031000018120 20395127.785999998450 60272.668587968 2023-11-24T16:02:46.000425+00:00 20000076.662000000477 28999999.996000051498 48000000.026000022888 20395128.153999999166 60272.668599342 2023-11-24T16:02:46.983095+00:00 20000076.658999979496 28999999.995999999344 47999999.982999920845 20395127.724000010639 60272.668611124 2023-11-24T16:02:48.001115+00:00 20000076.662000000477 28999999.995999999344 47999999.968000046909 20395127.480999991298 60272.668622726 2023-11-24T16:02:49.003517+00:00 20000076.666000008583 29000000.004000011832 47999999.988999962807 20395127.053999990225 60272.668634147 2023-11-24T16:02:49.990300+00:00 20000076.657999988645 28999999.977000001818 47999999.988999962807 20395127.730000019073 60272.668645930 2023-11-24T16:02:51.008320+00:00 20000076.663000050932 29000000.016999989748 48000000.029000036418 20395128.352999988943 60272.668657351 2023-11-24T16:02:51.995098+00:00 20000076.659999970347 29000000.002999991179 48000000.045999996364 20395128.191000010818 60272.668668953 2023-11-24T16:02:52.997495+00:00 20000076.660000029951 28999999.974000010639 47999999.949000000954 20395127.736999988556 60272.668680374 2023-11-24T16:02:53.984277+00:00 20000076.662000000477 29000000.024000018835 47999999.969999976456 20395127.242000009865 60272.668692156 2023-11-24T16:02:55.002299+00:00 20000076.664000030607 29000000.021999981254 48000000.000000000000 20395127.744000021368 60272.668703577 2023-11-24T16:02:55.989074+00:00 20000076.660999890417 28999999.975000020117 48000000.086000002921 20395127.433999959379 60272.668715179 2023-11-24T16:02:56.991473+00:00 20000076.662000060081 29000000.009999990463 47999999.919000029564 20395127.712999999523 60272.668726962 2023-11-24T16:02:58.009491+00:00 20000076.661000009626 28999999.974999960512 48000000.018999986351 20395127.791000008583 60272.668738383 2023-11-24T16:02:58.996271+00:00 20000076.661999940872 28999999.996000051498 48000000.001999966800 20395128.017000019550 60272.668749984 2023-11-24T16:02:59.998667+00:00 20000076.661000009626 29000000.033999979496 47999999.999000012875 20395128.430999990553 60272.668761406 2023-11-24T16:03:00.985442+00:00 20000076.661000009626 28999999.983999971300 48000000.023999989033 20395127.235000010580 60272.668773188 2023-11-24T16:03:02.003467+00:00 20000076.664000030607 29000000.012000020593 47999999.999000012875 20395128.601000010967 60272.668784610 2023-11-24T16:03:02.990253+00:00 20000076.657999988645 28999999.980000019073 48000000.047000050545 20395128.018999990076 60272.668796211 2023-11-24T16:03:03.992652+00:00 20000076.662999991328 28999999.982999980450 47999999.940999977291 20395128.942999958992 60272.668807813 2023-11-24T16:03:04.995046+00:00 20000076.661999940872 29000000.030999958515 47999999.994999997318 20395128.736000001431 60272.668819415 2023-11-24T16:03:05.997447+00:00 20000076.664000030607 28999999.989000078291 47999999.952000021935 20395128.384999990463 60272.668831017 2023-11-24T16:03:06.999848+00:00 20000076.659000039101 28999999.987999919802 48000000.051999926567 20395128.017000019550 60272.668842438 2023-11-24T16:03:07.986624+00:00 20000076.661000009626 29000000.026000019163 47999999.955000042915 20395129.058000031859 60272.668854220 2023-11-24T16:03:09.004649+00:00 20000076.662999991328 28999999.991000059992 48000000.082000017166 20395128.894999980927 60272.668865642 2023-11-24T16:03:09.991429+00:00 20000076.661000009626 29000000.003000020981 47999999.952999949455 20395127.970000028610 60272.668877244 2023-11-24T16:03:10.993828+00:00 20000076.659999970347 28999999.952999949455 47999999.980999946594 20395128.838999990374 60272.668888845 2023-11-24T16:03:11.996228+00:00 20000076.662999991328 29000000.031000021845 48000000.020000100136 20395128.932999968529 60272.668900447 2023-11-24T16:03:12.998628+00:00 20000076.662000060081 29000000.014999989420 47999999.994999997318 20395128.692000031471 60272.668911868 2023-11-24T16:03:13.985400+00:00 20000076.659999970347 28999999.988000039011 47999999.989000000060 20395128.985000010580 60272.668923470 2023-11-24T16:03:14.987799+00:00 20000076.664000030607 29000000.026999950409 48000000.026000000536 20395128.210999969393 60272.668935253 2023-11-24T16:03:16.005831+00:00 20000076.660999890417 28999999.988999959081 48000000.025999993086 20395128.781000021845 60272.668946674 2023-11-24T16:03:16.992604+00:00 20000076.663000110537 29000000.000000000000 47999999.972999989986 20395128.687999960035 60272.668958276 2023-11-24T16:03:17.995002+00:00 20000076.657999988645 28999999.993000030518 48000000.001999996603 20395128.695999979973 60272.668969878 2023-11-24T16:03:18.997404+00:00 20000076.662999991328 29000000.001999970526 47999999.988000012934 20395129.087000008672 60272.668981479 2023-11-24T16:03:19.999807+00:00 20000076.659999970347 29000000.026000019163 48000000.059000022709 20395128.846000079066 60272.668993006 2023-11-24T16:03:20.995695+00:00 20000076.664999961853 28999999.986000061035 47999999.990000009537 20395129.365000009537 60272.669004683 2023-11-24T16:03:22.004600+00:00 20000076.659000039101 29000000.005999919027 47999999.968999981880 20395129.118999961764 60272.669016029 2023-11-24T16:03:22.984875+00:00 20000076.660999998450 28999999.981999989599 47999999.986000001431 20395128.375000000000 60272.669027811 2023-11-24T16:03:24.002900+00:00 20000076.664000000805 28999999.989000000060 47999999.999999940395 20395129.745000001043 60272.669039413 2023-11-24T16:03:25.005305+00:00 20000076.662000000477 29000000.017000000924 48000000.006000041962 20395129.748000029474 60272.669050834 2023-11-24T16:03:25.992085+00:00 20000076.658999990672 28999999.980000000447 48000000.009000062943 20395129.523999929428 60272.669062436 2023-11-24T16:03:26.994486+00:00 20000076.662000000477 29000000.014999989420 47999999.931999921799 20395129.728000041097 60272.669074038 2023-11-24T16:03:27.996882+00:00 20000076.662999998778 28999999.989999990910 48000000.111999988556 20395128.623999949545 60272.669085640 2023-11-24T16:03:28.999285+00:00 20000076.660999998450 29000000.013000011444 47999999.962000012398 20395129.006000038236 60272.669097061 2023-11-24T16:03:29.986066+00:00 20000076.662999991328 28999999.983000010252 47999999.993000030518 20395129.671999931335 60272.669108843 2023-11-24T16:03:31.004089+00:00 20000076.660000029951 29000000.022999998182 48000000.011999957263 20395129.549000021070 60272.669120265 2023-11-24T16:03:31.990867+00:00 20000076.660999979824 28999999.986999988556 47999999.965000033379 20395129.888000011444 60272.669131867 2023-11-24T16:03:32.993268+00:00 20000076.664000000805 29000000.027000010014 48000000.026999950409 20395129.338999990374 60272.669143468 2023-11-24T16:03:33.995667+00:00 20000076.661000009626 28999999.981000009924 48000000.077000021935 20395129.297999981791 60272.669155070 2023-11-24T16:03:34.998071+00:00 20000076.662000000477 28999999.993999961764 47999999.925000071526 20395129.288000110537 60272.669166672 2023-11-24T16:03:36.000474+00:00 20000076.661999970675 29000000.013999998569 48000000.013000011444 20395129.265999998897 60272.669178093 2023-11-24T16:03:36.987249+00:00 20000076.660000029951 28999999.983000040054 47999999.987999998033 20395129.295000001788 60272.669189876 2023-11-24T16:03:38.005275+00:00 20000076.659999970347 29000000.006999969482 48000000.050999999046 20395129.282000008970 60272.669201297 2023-11-24T16:03:38.992052+00:00 20000076.663000050932 28999999.991000000387 47999999.932999998331 20395130.272999998182 60272.669212899 2023-11-24T16:03:39.994455+00:00 20000076.660999950022 29000000.003000020981 48000000.032999992371 20395130.378999989480 60272.669224320 2023-11-24T16:03:40.981234+00:00 20000076.660000029951 29000000.000000000000 47999999.944000013173 20395129.607999999076 60272.669236103 2023-11-24T16:03:41.999255+00:00 20000076.662000000477 29000000.007000029087 48000000.037999987602 20395129.558000009507 60272.669247704 2023-11-24T16:03:43.001646+00:00 20000076.665000021458 28999999.995999928564 48000000.018000006676 20395129.975999981165 60272.669259125 2023-11-24T16:03:43.988410+00:00 20000076.656999949366 29000000.009999990463 47999999.976999998093 20395129.492000009865 60272.669270908 2023-11-24T16:03:45.006436+00:00 20000076.663000050932 28999999.994000080973 47999999.995999991894 20395129.477999988943 60272.669282329 2023-11-24T16:03:45.993219+00:00 20000076.662000000477 28999999.988999959081 47999999.960000038147 20395129.357000019401 60272.669293931 2023-11-24T16:03:46.995618+00:00 20000076.662999991328 28999999.986999988556 48000000.041999943554 20395130.762999981642 60272.669305533 2023-11-24T16:03:47.998018+00:00 20000076.661000009626 29000000.014000058174 48000000.011000037193 20395130.045000020415 60272.669317135 2023-11-24T16:03:49.000416+00:00 20000076.661000009626 28999999.996999979019 47999999.963000059128 20395129.915000021458 60272.669328555 2023-11-24T16:03:49.987195+00:00 20000076.661000009626 29000000.003000020981 48000000.041999943554 20395129.882999960333 60272.669340157 2023-11-24T16:03:50.989596+00:00 20000076.662999991328 28999999.997999910265 47999999.988999962807 20395129.245000001043 60272.669351940 2023-11-24T16:03:52.007622+00:00 20000076.656999949366 29000000.017000079155 47999999.958999991417 20395130.314000010490 60272.669363361 2023-11-24T16:03:52.994400+00:00 20000076.664000030607 28999999.986999988556 48000000.071000099182 20395131.032999988645 60272.669374963 2023-11-24T16:03:53.996796+00:00 20000076.664000030607 29000000.006000038236 47999999.967999942601 20395130.231999989599 60272.669386565 2023-11-24T16:03:54.999195+00:00 20000076.662999991328 28999999.993999961764 47999999.996000051498 20395130.494000021368 60272.669398167 2023-11-24T16:03:56.001597+00:00 20000076.658999919891 29000000.021000031382 48000000.001999966800 20395130.552999969572 60272.669409588 2023-11-24T16:03:56.988369+00:00 20000076.662999991328 28999999.997999910265 48000000.018000006676 20395130.621000051498 60272.669421189 2023-11-24T16:03:57.990770+00:00 20000076.659000039101 28999999.977000001818 47999999.952000021935 20395130.116999980062 60272.669432791 2023-11-24T16:03:58.993173+00:00 20000076.659999970347 29000000.001000050455 48000000.040999993682 20395130.640999969095 60272.669444393 2023-11-24T16:03:59.995569+00:00 20000076.664000030607 29000000.006999969482 47999999.979999996722 20395130.559000018984 60272.669455995 2023-11-24T16:04:00.997955+00:00 20000076.659999970347 29000000.002000000328 47999999.993000000715 20395131.353000041097 60272.669467596 2023-11-24T16:04:02.000348+00:00 20000076.663000110537 29000000.004000000656 48000000.020999997854 20395130.769999980927 60272.669479199 2023-11-24T16:04:03.002752+00:00 20000076.662999991328 29000000.015000000596 47999999.953000009060 20395130.702000018209 60272.669490725 2023-11-24T16:04:03.998643+00:00 20000076.661999940872 29000000.004999998957 48000000.031000018120 20395130.069999929518 60272.669502327 2023-11-24T16:04:05.001047+00:00 20000076.657000061125 29000000.003999989480 48000000.032999992371 20395130.764000058174 60272.669513748 2023-11-24T16:04:05.987824+00:00 20000076.666999939829 28999999.971999999136 47999999.944999992847 20395130.519999980927 60272.669525350 2023-11-24T16:04:06.990227+00:00 20000076.659000039101 29000000.004000011832 48000000.064000010490 20395131.404999971390 60272.669536951 2023-11-24T16:04:07.992621+00:00 20000076.661000009626 28999999.977000001818 47999999.979999959469 20395130.967000011355 60272.669548553 2023-11-24T16:04:08.995021+00:00 20000076.661999940872 28999999.993000000715 47999999.969000041485 20395130.605000019073 60272.669559975 2023-11-24T16:04:09.981802+00:00 20000076.659999970347 29000000.015999998897 48000000.003999948502 20395130.653000000864 60272.669571757 2023-11-24T16:04:10.999835+00:00 20000076.664000030607 29000000.013000011444 48000000.012000076473 20395130.858999971300 60272.669583359 2023-11-24T16:04:12.002234+00:00 20000076.659000039101 28999999.984999950975 48000000.009999990463 20395130.802999969572 60272.669594781 2023-11-24T16:04:12.989019+00:00 20000076.662999991328 28999999.987000048161 48000000.000999927521 20395131.397000070661 60272.669606563 2023-11-24T16:04:14.007043+00:00 20000076.661999940872 29000000.021999958903 48000000.003000020981 20395130.957000020891 60272.669617984 2023-11-24T16:04:14.993819+00:00 20000076.661000009626 29000000.008999999613 47999999.973000049591 20395130.375000000000 60272.669629586 2023-11-24T16:04:15.996220+00:00 20000076.661000009626 28999999.992000039667 48000000.031999953091 20395130.566999908537 60272.669641007 2023-11-24T16:04:16.982999+00:00 20000076.664000000805 29000000.026999950409 48000000.062000043690 20395131.745000001043 60272.669652790 2023-11-24T16:04:18.001027+00:00 20000076.662000000477 28999999.973000049591 47999999.957999937236 20395131.280000090599 60272.669664211 2023-11-24T16:04:18.987808+00:00 20000076.659000001848 28999999.999999940395 47999999.966000080109 20395131.430999990553 60272.669675813 2023-11-24T16:04:19.990206+00:00 20000076.660000000149 29000000.004999998957 47999999.994999997318 20395130.736999988556 60272.669687595 2023-11-24T16:04:21.008227+00:00 20000076.665999989957 28999999.986000061035 47999999.986000001431 20395131.051999930292 60272.669699016 2023-11-24T16:04:21.995010+00:00 20000076.660999998450 28999999.995999928564 47999999.998000003397 20395131.968000050634 60272.669710618 2023-11-24T16:04:22.997412+00:00 20000076.660999998450 28999999.998000029474 48000000.059999987483 20395131.352000001818 60272.669722039 2023-11-24T16:04:23.984188+00:00 20000076.664000000805 29000000.021000031382 47999999.990999996662 20395130.240999940783 60272.669733822 2023-11-24T16:04:25.002214+00:00 20000076.660000000149 28999999.988000039011 47999999.999000012875 20395131.717000011355 60272.669745243 2023-11-24T16:04:25.988995+00:00 20000076.659000009298 29000000.018999930471 48000000.020000010729 20395131.738000039011 60272.669756845 2023-11-24T16:04:26.991399+00:00 20000076.664000000805 28999999.996000051498 47999999.954999983311 20395131.697000030428 60272.669768447 2023-11-24T16:04:27.993799+00:00 20000076.658999979496 28999999.967000011355 47999999.984000027180 20395130.898999929428 60272.669780049 2023-11-24T16:04:28.996195+00:00 20000076.662999991328 29000000.041999939829 48000000.021999962628 20395131.254999998957 60272.669791650 2023-11-24T16:04:29.998593+00:00 20000076.662000000477 28999999.985000010580 47999999.988000042737 20395131.146000001580 60272.669803071 2023-11-24T16:04:30.985370+00:00 20000076.662000000477 28999999.985000010580 47999999.966999948025 20395132.142000000924 60272.669814854 2023-11-24T16:04:32.003394+00:00 20000076.658000048250 29000000.028000000864 48000000.076000086963 20395131.630000010133 60272.669826275 2023-11-24T16:04:32.990170+00:00 20000076.662999991328 28999999.977000001818 47999999.928999900818 20395131.812999989837 60272.669837877 2023-11-24T16:04:33.992566+00:00 20000076.662000000477 29000000.016000028700 48000000.055999986827 20395132.037999998778 60272.669849479 2023-11-24T16:04:34.994967+00:00 20000076.659999970347 28999999.980999950320 47999999.953000068665 20395131.176999989897 60272.669861081 2023-11-24T16:04:35.997364+00:00 20000076.666000008583 29000000.014000058174 48000000.003000020981 20395130.694000009447 60272.669872502 2023-11-24T16:04:36.984139+00:00 20000076.661000009626 29000000.010999921709 47999999.983999967575 20395132.692000001669 60272.669884103 2023-11-24T16:04:37.986540+00:00 20000076.658999979496 28999999.973000001162 48000000.036999940872 20395132.934000018984 60272.669895886 2023-11-24T16:04:39.004562+00:00 20000076.661000009626 29000000.013000000268 47999999.986000061035 20395131.820999979973 60272.669907307 2023-11-24T16:04:39.991334+00:00 20000076.661000009626 29000000.004000000656 48000000.003000020981 20395132.254000011832 60272.669918909 2023-11-24T16:04:40.993734+00:00 20000076.662999991328 28999999.997999999672 48000000.023999929428 20395131.674999978393 60272.669930511 2023-11-24T16:04:41.996138+00:00 20000076.662999991328 28999999.996000010520 47999999.912999987602 20395131.063000019640 60272.669942113 2023-11-24T16:04:42.998539+00:00 20000076.662000000477 29000000.009999990463 48000000.042000062764 20395132.306999981403 60272.669953639 2023-11-24T16:04:43.994426+00:00 20000076.662000060081 29000000.017000019550 48000000.063000001013 20395132.217999991030 60272.669965317 2023-11-24T16:04:45.003330+00:00 20000076.659999970347 28999999.984000001103 47999999.957999996841 20395132.575000051409 60272.669976662 2023-11-24T16:04:45.983603+00:00 20000076.661000009626 28999999.989999979734 48000000.038999997079 20395133.162999991328 60272.669988305 2023-11-24T16:04:46.989530+00:00 20000076.661999940872 28999999.997999999672 47999999.972999989986 20395131.389999989420 60272.670000033 2023-11-24T16:04:48.002842+00:00 20000076.662000060081 29000000.026000019163 48000000.070999979973 20395132.036000009626 60272.670011457 2023-11-24T16:04:48.989904+00:00 20000076.658999919891 28999999.977000001818 47999999.910000033677 20395132.217999991030 60272.670023059 2023-11-24T16:04:49.992310+00:00 20000076.662000060081 29000000.000000000000 48000000.086000032723 20395132.078000009060 60272.670034661 2023-11-24T16:04:50.994712+00:00 20000076.661999940872 29000000.008999999613 47999999.931999981403 20395133.312999960035 60272.670046263 2023-11-24T16:04:51.997108+00:00 20000076.664000030607 28999999.994000021368 48000000.005000002682 20395133.456000030041 60272.670057684 2023-11-24T16:04:52.983888+00:00 20000076.659000039101 29000000.000000000000 48000000.008000023663 20395132.189000010490 60272.670069466 2023-11-24T16:04:54.001908+00:00 20000076.662999991328 28999999.995999988168 47999999.995999991894 20395132.363999959081 60272.670080888 2023-11-24T16:04:54.988689+00:00 20000076.661000009626 29000000.005999978632 47999999.947000026703 20395132.284999970347 60272.670092490 2023-11-24T16:04:55.991094+00:00 20000076.661999940872 29000000.008999940008 48000000.021999962628 20395132.569000009447 60272.670104091 2023-11-24T16:04:56.993489+00:00 20000076.659000039101 29000000.002000089735 47999999.996999979019 20395133.019000049680 60272.670115693 2023-11-24T16:04:57.995888+00:00 20000076.662999991328 28999999.977999929339 47999999.994999997318 20395132.754999998957 60272.670127295 2023-11-24T16:04:58.998283+00:00 20000076.661000009626 29000000.028000000864 48000000.042000062764 20395133.018000010401 60272.670138716 2023-11-24T16:04:59.985061+00:00 20000076.661000009626 28999999.974000100046 47999999.986999988556 20395133.179000020027 60272.670150499 2023-11-24T16:05:01.003077+00:00 20000076.661999940872 28999999.990999940783 47999999.957999937236 20395132.559999939054 60272.670161920 2023-11-24T16:05:01.989862+00:00 20000076.664000030607 29000000.006000038236 48000000.036000013351 20395132.634000059217 60272.670173522 2023-11-24T16:05:02.992271+00:00 20000076.661000009626 28999999.988999959081 48000000.006000041962 20395132.421000000089 60272.670185124 2023-11-24T16:05:03.994672+00:00 20000076.659999970347 29000000.024999979883 47999999.975000016391 20395133.128999948502 60272.670196725 2023-11-24T16:05:04.997066+00:00 20000076.664000030607 28999999.991000059992 48000000.011999957263 20395133.121000051498 60272.670208327 2023-11-24T16:05:05.999470+00:00 20000076.659999970347 29000000.014999989420 48000000.001000002027 20395133.180999990553 60272.670219748 2023-11-24T16:05:06.986245+00:00 20000076.662000060081 28999999.993000030518 48000000.006999999285 20395133.822999950498 60272.670231531 2023-11-24T16:05:08.004272+00:00 20000076.658999919891 28999999.986999988556 47999999.999000012875 20395133.756000038236 60272.670242952 2023-11-24T16:05:08.991045+00:00 20000076.664000030607 28999999.997999910265 47999999.967999987304 20395133.612999919802 60272.670254554 2023-11-24T16:05:09.993447+00:00 20000076.659999970347 29000000.013000011444 48000000.048000007868 20395132.266000028700 60272.670266156 2023-11-24T16:05:10.995851+00:00 20000076.660000000149 28999999.997000098228 47999999.944999992847 20395133.231999989599 60272.670277758 2023-11-24T16:05:11.998253+00:00 20000076.664999999106 29000000.000000000000 48000000.055999986827 20395133.943000078201 60272.670289284 2023-11-24T16:05:12.994143+00:00 20000076.660999998450 28999999.996999979019 47999999.973999977112 20395133.390999909490 60272.670300886 2023-11-24T16:05:13.996539+00:00 20000076.660999998450 29000000.004999998957 48000000.039000026882 20395133.208000060171 60272.670312563 2023-11-24T16:05:15.005444+00:00 20000076.662999998778 29000000.002999998629 47999999.944000013173 20395134.225999951363 60272.670323909 2023-11-24T16:05:15.985720+00:00 20000076.661999989301 28999999.999000001699 48000000.053999960423 20395133.628000020981 60272.670335691 2023-11-24T16:05:17.003743+00:00 20000076.658000018448 28999999.991999998689 48000000.003000020981 20395133.911999940872 60272.670347112 2023-11-24T16:05:17.990517+00:00 20000076.664999991655 29000000.004999998957 47999999.973000049591 20395132.879000071436 60272.670358714 2023-11-24T16:05:18.992917+00:00 20000076.662000000477 29000000.030999999493 48000000.008999936283 20395133.896000031382 60272.670370316 2023-11-24T16:05:19.995316+00:00 20000076.659000009298 28999999.964999999851 47999999.955999970436 20395134.138999938965 60272.670381918 2023-11-24T16:05:20.997720+00:00 20000076.660999979824 29000000.011999990791 48000000.068000078201 20395133.473999999464 60272.670393339 2023-11-24T16:05:21.984498+00:00 20000076.663000021130 29000000.004999998957 47999999.967999942601 20395134.359000001103 60272.670404941 2023-11-24T16:05:22.986898+00:00 20000076.659999970347 28999999.977000001818 47999999.952000021935 20395133.390000000596 60272.670416724 2023-11-24T16:05:24.004923+00:00 20000076.665000021458 29000000.007000029087 48000000.049000017345 20395132.871000010520 60272.670428145 2023-11-24T16:05:24.991706+00:00 20000076.662000000477 28999999.965999960899 47999999.972000002861 20395133.622999999672 60272.670439747 2023-11-24T16:05:25.994110+00:00 20000076.660000029951 29000000.020000040531 48000000.092000007629 20395132.883000001311 60272.670451349 2023-11-24T16:05:26.996513+00:00 20000076.659999970347 29000000.013999998569 47999999.945999979973 20395134.942999988794 60272.670462951 2023-11-24T16:05:27.998921+00:00 20000076.661000009626 29000000.000999990851 48000000.019000001252 20395133.817000001669 60272.670474372 2023-11-24T16:05:28.985705+00:00 20000076.663999971002 28999999.999000009149 48000000.014999993145 20395134.330000009388 60272.670485973 2023-11-24T16:05:29.988107+00:00 20000076.661000009626 28999999.989999949932 47999999.955000013113 20395134.294999990612 60272.670497575 2023-11-24T16:05:30.990513+00:00 20000076.662000000477 29000000.008999999613 48000000.074999988079 20395134.103999998420 60272.670509177 2023-11-24T16:05:31.992911+00:00 20000076.661000009626 29000000.008000019938 47999999.929000020027 20395134.149000018835 60272.670520779 2023-11-24T16:05:32.995305+00:00 20000076.661000009626 29000000.017000019550 48000000.062000006437 20395134.344999969006 60272.670532381 2023-11-24T16:05:33.997707+00:00 20000076.664999961853 28999999.973000049591 47999999.864999949932 20395133.872000038624 60272.670543983 2023-11-24T16:05:35.000109+00:00 20000076.657999988645 29000000.001999970526 48000000.018000006676 20395134.192999958992 60272.670555404 2023-11-24T16:05:35.986893+00:00 20000076.662000000477 29000000.005999919027 48000000.044000029564 20395135.668000038713 60272.670567187 2023-11-24T16:05:37.004915+00:00 20000076.662000060081 28999999.990000009537 48000000.018999986351 20395132.407000008970 60272.670578607 2023-11-24T16:05:37.991696+00:00 20000076.659999970347 29000000.004999998957 47999999.972000002861 20395130.196999970824 60272.670590209 2023-11-24T16:05:38.994099+00:00 20000076.666000008583 28999999.994000080973 48000000.028999976814 20395143.320999979973 60272.670601631 2023-11-24T16:05:39.980875+00:00 20000076.656999949366 28999999.995999928564 47999999.980000019073 20395129.740000009537 60272.670613413 2023-11-24T16:05:40.998896+00:00 20000076.664000030607 29000000.008000019938 47999999.970999963582 20395133.727999988943 60272.670625015 2023-11-24T16:05:42.001294+00:00 20000076.659999970347 29000000.004999998957 48000000.017000079155 20395132.598000049591 60272.670636436 2023-11-24T16:05:42.988075+00:00 20000076.661000009626 29000000.011000040919 47999999.970999963582 20395134.612999979407 60272.670648219 2023-11-24T16:05:44.006101+00:00 20000076.659000039101 28999999.977999929339 48000000.042999982834 20395134.194000009447 60272.670659640 2023-11-24T16:05:44.992880+00:00 20000076.664000030607 28999999.991000059992 48000000.032000057399 20395135.180999990553 60272.670671241 2023-11-24T16:05:45.995278+00:00 20000076.662999991328 29000000.011000040919 47999999.983999967575 20395133.439000010490 60272.670682662 2023-11-24T16:05:46.982008+00:00 20000076.659999970347 29000000.010999921709 48000000.050999999046 20395134.102999988943 60272.670694444 2023-11-24T16:05:47.999985+00:00 20000076.664000030607 28999999.999000068754 47999999.919000029564 20395133.929000020027 60272.670705865 2023-11-24T16:05:48.986725+00:00 20000076.659999970347 29000000.011999960989 48000000.036000013351 20395133.932999968529 60272.670717467 2023-11-24T16:05:49.989125+00:00 20000076.662000060081 28999999.970000028610 48000000.011999957263 20395134.017000079155 60272.670729250 2023-11-24T16:05:51.007152+00:00 20000076.660999890417 29000000.011999960989 47999999.977000012994 20395135.472999930382 60272.670740671 2023-11-24T16:05:51.993925+00:00 20000076.661000009626 28999999.982999999076 47999999.961999997497 20395133.876999970526 60272.670752272 2023-11-24T16:05:52.996324+00:00 20000076.664000030607 29000000.024999998510 48000000.067999988794 20395134.650000099093 60272.670763799 2023-11-24T16:05:53.992216+00:00 20000076.661000009626 28999999.981999989599 47999999.962000012398 20395134.102999929339 60272.670775476 2023-11-24T16:05:55.001126+00:00 20000076.661999940872 29000000.015999998897 47999999.989000022411 20395129.190999981016 60272.670786822 2023-11-24T16:05:55.981401+00:00 20000076.660000089556 29000000.004999998957 47999999.982999980450 20395128.619000080973 60272.670798604 2023-11-24T16:05:56.999423+00:00 20000076.661000009626 28999999.994000021368 48000000.031000018120 20395128.867999911308 60272.670810025 2023-11-24T16:05:57.986201+00:00 20000076.660999890417 29000000.011999990791 48000000.006999969482 20395129.151000019163 60272.670821628 2023-11-24T16:05:58.988603+00:00 20000076.663000110537 28999999.967999991030 47999999.954000003636 20395130.437999960035 60272.670833410 2023-11-24T16:06:00.006624+00:00 20000076.661999940872 29000000.018999990076 47999999.974000036716 20395129.423000101000 60272.670844831 2023-11-24T16:06:00.993397+00:00 20000076.662999991328 28999999.995000001043 48000000.070999920368 20395129.212000008672 60272.670856433 2023-11-24T16:06:01.995798+00:00 20000076.661000009626 29000000.010999981314 47999999.944000013173 20395128.787999991328 60272.670868034 2023-11-24T16:06:02.998195+00:00 20000076.661000009626 29000000.018999990076 48000000.043000102043 20395128.537999991328 60272.670879636 2023-11-24T16:06:04.000596+00:00 20000076.660000000149 29000000.002000030130 48000000.034999966621 20395129.493999961764 60272.670891058 2023-11-24T16:06:04.987378+00:00 20000076.662000000477 28999999.969999969006 47999999.993000030518 20395130.702000018209 60272.670902660 2023-11-24T16:06:05.989779+00:00 20000076.662000000477 29000000.001000050455 47999999.972999930382 20395130.307000041008 60272.670914262 2023-11-24T16:06:06.992179+00:00 20000076.659000001848 29000000.005999978632 48000000.064000010490 20395129.803999900818 60272.670925863 2023-11-24T16:06:07.994584+00:00 20000076.662000000477 29000000.004000011832 47999999.912999987602 20395129.281000021845 60272.670937284 2023-11-24T16:06:08.981362+00:00 20000076.664000000805 28999999.995999988168 48000000.052000053227 20395129.805999990553 60272.670949067 2023-11-24T16:06:09.999379+00:00 20000076.660999998450 28999999.993000030518 47999999.942000031471 20395129.338000059128 60272.670960722 2023-11-24T16:06:11.006403+00:00 20000076.662999991328 28999999.995999928564 48000000.000999927521 20395129.957999940962 60272.670972196 2023-11-24T16:06:11.997754+00:00 20000076.660000000149 29000000.000000000000 48000000.014999993145 20395130.583999991417 60272.670983855 2023-11-24T16:06:13.005062+00:00 20000076.663000021130 29000000.011000040919 47999999.983000002801 20395129.718000050634 60272.670995317 2023-11-24T16:06:13.995416+00:00 20000076.662000000477 28999999.977000001818 48000000.097000002861 20395129.199000000954 60272.671006976 2023-11-24T16:06:15.002724+00:00 20000076.660999979824 29000000.004999998957 47999999.979999996722 20395129.252000000328 60272.671018417 2023-11-24T16:06:15.991177+00:00 20000076.660000000149 28999999.996000051498 47999999.951000012457 20395129.741999998689 60272.671030018 2023-11-24T16:06:16.993578+00:00 20000076.664000030607 29000000.014999989420 47999999.986000001431 20395129.339999999851 60272.671041620 2023-11-24T16:06:17.995979+00:00 20000076.659999970347 29000000.005999919027 47999999.988999962807 20395129.842999991030 60272.671053222 2023-11-24T16:06:18.998380+00:00 20000076.662000000477 28999999.978000041097 48000000.029000036418 20395129.794999990612 60272.671064824 2023-11-24T16:06:20.000773+00:00 20000076.661000009626 29000000.021000031382 48000000.020999968052 20395129.336000028998 60272.671076245 2023-11-24T16:06:20.987546+00:00 20000076.662000000477 28999999.998999949545 47999999.946000039577 20395130.146999981254 60272.671087847 2023-11-24T16:06:21.989958+00:00 20000076.658999979496 29000000.024999979883 48000000.032999992371 20395130.520000010729 60272.671099449 2023-11-24T16:06:22.992365+00:00 20000076.663000050932 28999999.948000069708 47999999.974000036716 20395130.106999989599 60272.671111051 2023-11-24T16:06:23.994765+00:00 20000076.662999991328 29000000.016999959946 47999999.989999890327 20395129.650000009686 60272.671122577 2023-11-24T16:06:24.990657+00:00 20000076.662000000477 29000000.003000020981 48000000.058000087738 20395129.831999991089 60272.671134254 2023-11-24T16:06:25.999561+00:00 20000076.659999970347 29000000.006000038236 47999999.986999988556 20395129.961999978870 60272.671145600 2023-11-24T16:06:26.979836+00:00 20000076.664000030607 29000000.002999901772 48000000.052999973297 20395129.382000029087 60272.671157382 2023-11-24T16:06:27.997857+00:00 20000076.660999950022 28999999.992000099272 47999999.940000057220 20395130.699999991804 60272.671169060 2023-11-24T16:06:29.006771+00:00 20000076.658000048250 29000000.015000000596 48000000.056999921799 20395129.815999981016 60272.671180406 2023-11-24T16:06:29.987047+00:00 20000076.662999931723 28999999.956999998540 47999999.957000017166 20395129.154000040144 60272.671192188 2023-11-24T16:06:31.005069+00:00 20000076.664000030607 29000000.010999988765 47999999.986999988556 20395130.658999979496 60272.671203610 2023-11-24T16:06:31.991851+00:00 20000076.657999988645 29000000.027000010014 48000000.001999966800 20395130.895999971777 60272.671215211 2023-11-24T16:06:32.994206+00:00 20000076.664999961853 28999999.976999979466 48000000.027999997139 20395130.270000040531 60272.671226631 2023-11-24T16:06:33.980951+00:00 20000076.659000039101 29000000.017000019550 47999999.997000098228 20395129.649999979883 60272.671238414 2023-11-24T16:06:34.998951+00:00 20000076.664000030607 29000000.000000000000 47999999.990000009537 20395130.887000020593 60272.671249835 2023-11-24T16:06:35.985731+00:00 20000076.661999940872 29000000.002999991179 47999999.913000002503 20395130.644999980927 60272.671261437 2023-11-24T16:06:36.988133+00:00 20000076.659000039101 28999999.983000010252 48000000.054000012577 20395131.264999989420 60272.671273219 2023-11-24T16:06:38.006158+00:00 20000076.662999991328 29000000.019999980927 48000000.030000001192 20395129.734000030905 60272.671284641 2023-11-24T16:06:38.992941+00:00 20000076.662000060081 29000000.002000030130 47999999.997000008821 20395131.044000029564 60272.671296243 2023-11-24T16:06:39.995348+00:00 20000076.661999940872 29000000.022999998182 48000000.028999976814 20395130.592000011355 60272.671307663 2023-11-24T16:06:40.982123+00:00 20000076.659999970347 28999999.974999960512 48000000.008000023663 20395130.746999979019 60272.671319446 2023-11-24T16:06:42.000148+00:00 20000076.666000008583 29000000.011000040919 47999999.958999991417 20395131.314999941736 60272.671330867 2023-11-24T16:06:42.986931+00:00 20000076.657000061125 28999999.992999970913 47999999.952000021935 20395131.073000069708 60272.671342469 2023-11-24T16:06:43.989333+00:00 20000076.664999961853 28999999.989000018686 48000000.047999978065 20395130.225999951363 60272.671354071 2023-11-24T16:06:44.991731+00:00 20000076.659000039101 28999999.992999970913 47999999.995999991894 20395129.814000010490 60272.671365673 2023-11-24T16:06:45.994133+00:00 20000076.659999970347 28999999.989000018686 47999999.980000019073 20395130.921000000089 60272.671377275 2023-11-24T16:06:46.996536+00:00 20000076.662000060081 29000000.020000040531 48000000.014999993145 20395131.625000000000 60272.671388696 2023-11-24T16:06:47.983317+00:00 20000076.661999940872 28999999.991999980062 47999999.998999953270 20395131.575000051409 60272.671400479 2023-11-24T16:06:49.001342+00:00 20000076.664000030607 29000000.015999909490 47999999.990000009537 20395132.055999990553 60272.671411900 2023-11-24T16:06:49.988123+00:00 20000076.659999970347 28999999.986000061035 47999999.996999979019 20395131.082999940962 60272.671423501 2023-11-24T16:06:50.990518+00:00 20000076.662999991328 29000000.003000020981 48000000.022000066936 20395130.399999979883 60272.671435103 2023-11-24T16:06:51.992883+00:00 20000076.657000061125 29000000.028000000864 47999999.995999932289 20395131.087000008672 60272.671446602 2023-11-24T16:06:52.986394+00:00 20000076.661999940872 28999999.952999949455 47999999.993000030518 20395131.366000059992 60272.671458204 2023-11-24T16:06:53.988802+00:00 20000076.664000030607 29000000.019999980927 48000000.027000069618 20395130.883000019938 60272.671469806 2023-11-24T16:06:54.991203+00:00 20000076.661999940872 29000000.016000028700 48000000.001999966800 20395131.185999989510 60272.671481407 2023-11-24T16:06:55.993599+00:00 20000076.659000039101 28999999.977000001818 47999999.998999953270 20395131.872999910265 60272.671493009 2023-11-24T16:06:56.995993+00:00 20000076.661999940872 29000000.011000040919 47999999.955000042915 20395131.064000010490 60272.671504611 2023-11-24T16:06:57.998392+00:00 20000076.664999999106 28999999.985000010580 48000000.015000008047 20395131.183000091463 60272.671516032 2023-11-24T16:06:58.985178+00:00 20000076.659000001848 29000000.011999960989 47999999.983999997377 20395131.031000021845 60272.671527815 2023-11-24T16:07:00.003205+00:00 20000076.662000000477 28999999.985999941826 47999999.975999981165 20395131.030999898911 60272.671539236 2023-11-24T16:07:00.989981+00:00 20000076.664000000805 29000000.013000011444 48000000.070000022650 20395132.091000080109 60272.671550838 2023-11-24T16:07:01.992385+00:00 20000076.658999990672 28999999.994000080973 47999999.965999990702 20395132.603999968618 60272.671562259 2023-11-24T16:07:02.979165+00:00 20000076.664000000805 29000000.010999921709 48000000.061999976635 20395131.835999969393 60272.671574041 2023-11-24T16:07:03.997188+00:00 20000076.660999998450 28999999.992000099272 47999999.964000053704 20395130.761999960989 60272.671585643 2023-11-24T16:07:04.999586+00:00 20000076.659000009298 29000000.002999901772 47999999.925999999046 20395130.659000039101 60272.671597064 2023-11-24T16:07:05.986362+00:00 20000076.660999979824 28999999.991000000387 48000000.098999977112 20395131.559000018984 60272.671608847 2023-11-24T16:07:07.004388+00:00 20000076.664999991655 28999999.984999999404 47999999.935999989510 20395132.081999998540 60272.671620268 2023-11-24T16:07:07.991172+00:00 20000076.660000029951 29000000.041999999434 48000000.004000008106 20395132.250000000000 60272.671631870 2023-11-24T16:07:08.993575+00:00 20000076.661999970675 29000000.004000011832 48000000.019999980927 20395132.256000000983 60272.671643291 2023-11-24T16:07:09.980349+00:00 20000076.660000029951 28999999.968999978155 48000000.026000022888 20395132.037999998778 60272.671655074 2023-11-24T16:07:10.998369+00:00 20000076.663999971002 28999999.993000000715 47999999.940999977291 20395131.925999999046 60272.671666495 2023-11-24T16:07:11.985147+00:00 20000076.659000039101 29000000.010000020266 48000000.029999971390 20395131.452000010759 60272.671678097 2023-11-24T16:07:12.987548+00:00 20000076.664999961853 29000000.000000000000 48000000.039000026882 20395131.979999989271 60272.671689879 2023-11-24T16:07:14.005552+00:00 20000076.659000039101 28999999.991999980062 47999999.942999958992 20395132.412000000477 60272.671701300 2023-11-24T16:07:14.992329+00:00 20000076.658999979496 29000000.039999991655 48000000.066000096500 20395131.886000011116 60272.671712902 2023-11-24T16:07:15.994733+00:00 20000076.662999991328 28999999.967000011355 47999999.923999913037 20395131.837000008672 60272.671724323 2023-11-24T16:07:16.981504+00:00 20000076.665000021458 28999999.988000039011 48000000.003000020981 20395132.120999988168 60272.671736106 2023-11-24T16:07:17.999529+00:00 20000076.659999970347 29000000.025999959558 47999999.986000061035 20395132.583999991417 60272.671747527 2023-11-24T16:07:18.986303+00:00 20000076.659000039101 28999999.981999989599 48000000.037999987602 20395131.790000021458 60272.671759129 2023-11-24T16:07:19.988709+00:00 20000076.662999991328 29000000.008999999613 48000000.031000003219 20395131.768000010401 60272.671770731 2023-11-24T16:07:20.991112+00:00 20000076.662000000477 28999999.997000038624 47999999.931999996305 20395131.813999950886 60272.671782332 2023-11-24T16:07:21.993513+00:00 20000076.661000009626 28999999.993999961764 48000000.023999989033 20395132.405000030994 60272.671793934 2023-11-24T16:07:22.995914+00:00 20000076.658999979496 29000000.013999998569 47999999.959000021219 20395132.469999969006 60272.671805536 2023-11-24T16:07:23.998312+00:00 20000076.660999950022 29000000.004999998957 48000000.037000000477 20395132.256000038236 60272.671817138 2023-11-24T16:07:25.000714+00:00 20000076.665000081062 28999999.993000030518 48000000.037999987602 20395132.618999961764 60272.671828484 2023-11-24T16:07:25.980988+00:00 20000076.661999940872 29000000.016999959946 47999999.944000013173 20395131.857000049204 60272.671840266 2023-11-24T16:07:26.999011+00:00 20000076.659999970347 28999999.999000068754 48000000.064999997616 20395132.007999960333 60272.671851687 2023-11-24T16:07:27.985789+00:00 20000076.665000081062 28999999.980999950320 47999999.994999997318 20395132.268999990076 60272.671863290 2023-11-24T16:07:28.988196+00:00 20000076.659999970347 29000000.016999959946 47999999.958999991417 20395132.661000009626 60272.671874891 2023-11-24T16:07:29.990594+00:00 20000076.662000060081 28999999.990000009537 48000000.026999950409 20395130.680000010878 60272.671886493 2023-11-24T16:07:30.992991+00:00 20000076.661999940872 28999999.999000068754 47999999.967000007629 20395132.188000019640 60272.671898095 2023-11-24T16:07:31.995389+00:00 20000076.659999970347 29000000.018999930471 48000000.020000100136 20395132.472999989986 60272.671909696 2023-11-24T16:07:32.997787+00:00 20000076.661000009626 28999999.984000090510 47999999.986999988556 20395132.174999948591 60272.671921298 2023-11-24T16:07:34.000191+00:00 20000076.661000009626 29000000.004999998957 48000000.045999996364 20395131.580000039190 60272.671932720 2023-11-24T16:07:34.986981+00:00 20000076.664999961853 29000000.001999970526 47999999.977999933064 20395132.291999939829 60272.671944322 2023-11-24T16:07:35.989389+00:00 20000076.660000089556 28999999.985999941826 47999999.978999972343 20395132.334000110626 60272.671955924 2023-11-24T16:07:36.991787+00:00 20000076.657999988645 29000000.000000000000 47999999.996000051498 20395132.340999960899 60272.671967526 2023-11-24T16:07:37.994190+00:00 20000076.664999961853 28999999.999000068754 48000000.013000011444 20395132.041000008583 60272.671978946 2023-11-24T16:07:38.980971+00:00 20000076.659999970347 28999999.996999979019 48000000.021999962628 20395131.430999990553 60272.671990729 2023-11-24T16:07:39.998997+00:00 20000076.662000060081 29000000.008999940008 47999999.975000016391 20395131.753999948502 60272.672002331 2023-11-24T16:07:41.001402+00:00 20000076.664000030607 29000000.002000089735 48000000.016000032425 20395132.055999990553 60272.672013752 2023-11-24T16:07:41.988183+00:00 20000076.658999919891 28999999.998999949545 48000000.013999938965 20395133.129999998957 60272.672025354 2023-11-24T16:07:42.990586+00:00 20000076.662999991328 28999999.988000039011 47999999.944999992847 20395131.883000019938 60272.672036956 2023-11-24T16:07:43.992989+00:00 20000076.661000009626 29000000.004999998957 47999999.957000002265 20395133.102000001818 60272.672048558 2023-11-24T16:07:44.995388+00:00 20000076.661000009626 29000000.000999998301 48000000.092999987304 20395131.958000060171 60272.672059979 2023-11-24T16:07:45.982170+00:00 20000076.662999991328 29000000.000999990851 47999999.925000011921 20395131.348999980837 60272.672071761 2023-11-24T16:07:47.000187+00:00 20000076.664000030607 29000000.012000009418 48000000.043999999762 20395132.546999931335 60272.672083182 2023-11-24T16:07:47.986965+00:00 20000076.656999949366 28999999.967000011355 47999999.990000009537 20395132.486000061035 60272.672094784 2023-11-24T16:07:48.989365+00:00 20000076.662000060081 29000000.011999990791 47999999.996999979019 20395133.029999971390 60272.672106386 2023-11-24T16:07:49.991769+00:00 20000076.659999970347 28999999.993999991566 48000000.017000019550 20395132.815000060946 60272.672117988 2023-11-24T16:07:50.994168+00:00 20000076.666000008583 29000000.011999990791 48000000.046999990940 20395133.031000021845 60272.672129590 2023-11-24T16:07:51.996567+00:00 20000076.659000001848 28999999.995000001043 47999999.939999997616 20395132.194000009447 60272.672141011 2023-11-24T16:07:52.983346+00:00 20000076.662000000477 29000000.019999980927 47999999.991000063717 20395132.613999959081 60272.672152794 2023-11-24T16:07:54.001365+00:00 20000076.660000000149 28999999.986000001431 48000000.026999950409 20395132.370000001043 60272.672164215 2023-11-24T16:07:54.988144+00:00 20000076.662000000477 28999999.977000001818 47999999.954000003636 20395132.483999971300 60272.672175817 2023-11-24T16:07:55.990554+00:00 20000076.661999989301 29000000.025000039488 48000000.039000026882 20395133.261000040919 60272.672187238 2023-11-24T16:07:56.977327+00:00 20000076.662000000477 29000000.005999978632 48000000.003999948502 20395133.457000020891 60272.672199020 2023-11-24T16:07:57.995353+00:00 20000076.661000009626 28999999.991000000387 47999999.958999991417 20395132.304999951273 60272.672210622 2023-11-24T16:07:58.997756+00:00 20000076.664999991655 28999999.995999988168 48000000.013000011444 20395132.934999998659 60272.672222043 2023-11-24T16:07:59.984531+00:00 20000076.660000000149 29000000.027000010014 48000000.036000013351 20395133.668999999762 60272.672233826 2023-11-24T16:08:01.002550+00:00 20000076.659000009298 28999999.991000059992 48000000.055999986827 20395133.688999999315 60272.672245247 2023-11-24T16:08:01.989325+00:00 20000076.662000000477 28999999.969999909401 47999999.881999969482 20395132.951999988407 60272.672256848 2023-11-24T16:08:02.991681+00:00 20000076.662999991328 29000000.030000090599 48000000.058000087738 20395133.116000000387 60272.672268449 2023-11-24T16:08:03.994029+00:00 20000076.662000030279 28999999.980999950320 48000000.020999908447 20395134.476000010967 60272.672280051 2023-11-24T16:08:04.996394+00:00 20000076.658999979496 28999999.995000001043 47999999.967000000179 20395134.546999990940 60272.672291577 2023-11-24T16:08:05.992288+00:00 20000076.663999971002 29000000.003999948502 47999999.988000012934 20395133.477000001818 60272.672303179 2023-11-24T16:08:06.994686+00:00 20000076.660000029951 28999999.973000049591 48000000.048000007868 20395133.483000010252 60272.672314856 2023-11-24T16:08:08.003575+00:00 20000076.662000000477 29000000.049999948591 48000000.030000001192 20395134.052999999374 60272.672326202 2023-11-24T16:08:08.983848+00:00 20000076.661000009626 28999999.965000029653 47999999.920999966562 20395134.530000001192 60272.672337985 2023-11-24T16:08:10.001870+00:00 20000076.662999991328 29000000.022000070661 48000000.043000012636 20395133.901999980211 60272.672349405 2023-11-24T16:08:10.988646+00:00 20000076.659999970347 28999999.992999911308 47999999.982999980450 20395134.768000010401 60272.672361007 2023-11-24T16:08:11.991043+00:00 20000076.662000000477 29000000.011000040919 47999999.993000030518 20395134.537999991328 60272.672372609 2023-11-24T16:08:12.993439+00:00 20000076.663000050932 28999999.971999999136 48000000.001999966800 20395134.499000009149 60272.672384211 2023-11-24T16:08:13.995838+00:00 20000076.659999970347 29000000.018000010401 48000000.037000000477 20395134.435999989510 60272.672395632 2023-11-24T16:08:14.982615+00:00 20000076.662000000477 29000000.004999998957 47999999.997999973595 20395134.189000010490 60272.672407234 2023-11-24T16:08:15.985013+00:00 20000076.662000000477 29000000.003999948502 47999999.993000030518 20395134.764999989420 60272.672419017 2023-11-24T16:08:17.003039+00:00 20000076.660000029951 29000000.003000020981 47999999.955999970436 20395135.309999998659 60272.672430438 2023-11-24T16:08:17.989820+00:00 20000076.661999940872 28999999.990000009537 48000000.017000079155 20395134.254000011832 60272.672442039 2023-11-24T16:08:18.992223+00:00 20000076.665000081062 29000000.024000048637 48000000.054999947548 20395134.614000018686 60272.672453641 2023-11-24T16:08:19.994626+00:00 20000076.656999949366 28999999.940999981016 47999999.934000022709 20395134.997999969870 60272.672465243 2023-11-24T16:08:20.997028+00:00 20000076.662999991328 29000000.061000000685 48000000.047999978065 20395135.203000009060 60272.672476664 2023-11-24T16:08:21.983807+00:00 20000076.664000030607 28999999.954999990761 47999999.920000076294 20395134.343999978155 60272.672488266 2023-11-24T16:08:22.986207+00:00 20000076.661999940872 29000000.020000010729 48000000.024999983609 20395134.750000000000 60272.672499868 2023-11-24T16:08:23.988614+00:00 20000076.660000089556 29000000.002999991179 48000000.057999968529 20395135.482000049204 60272.672511470 2023-11-24T16:08:24.991018+00:00 20000076.657999988645 28999999.981999989599 47999999.939000010490 20395134.760999981314 60272.672523072 2023-11-24T16:08:25.993420+00:00 20000076.661999940872 29000000.011000011116 48000000.050999999046 20395134.169000029564 60272.672534674 2023-11-24T16:08:26.995820+00:00 20000076.662000060081 29000000.020000010729 47999999.957000002265 20395135.046000000089 60272.672546276 2023-11-24T16:08:27.998214+00:00 20000076.661999940872 28999999.998999979347 48000000.008000008762 20395135.305999990553 60272.672557697 2023-11-24T16:08:28.984994+00:00 20000076.664000030607 28999999.987000018358 48000000.026999980211 20395134.832999940962 60272.672569479 2023-11-24T16:08:30.003017+00:00 20000076.662000060081 28999999.982999980450 48000000.004000008106 20395134.707000020891 60272.672580901 2023-11-24T16:08:30.989801+00:00 20000076.659999970347 29000000.037999991328 47999999.964000016451 20395135.602000001818 60272.672592502 2023-11-24T16:08:31.992200+00:00 20000076.661999940872 28999999.975000020117 47999999.995999962091 20395135.370000001043 60272.672603923 2023-11-24T16:08:32.978978+00:00 20000076.662999991328 29000000.024999979883 48000000.031000018120 20395135.488999959081 60272.672615706 2023-11-24T16:08:33.996998+00:00 20000076.660000089556 28999999.959000051022 47999999.981999993324 20395135.267000079155 60272.672627308 2023-11-24T16:08:34.999398+00:00 20000076.659999970347 29000000.019999980927 48000000.032999992371 20395135.618999961764 60272.672638729 2023-11-24T16:08:35.986178+00:00 20000076.661000009626 28999999.972999989986 47999999.996000051498 20395135.289999961853 60272.672650511 2023-11-24T16:08:37.004196+00:00 20000076.662999991328 29000000.033999979496 47999999.939999997616 20395135.667000059038 60272.672661933 2023-11-24T16:08:37.990978+00:00 20000076.659000039101 28999999.973999980837 48000000.042000003159 20395135.730999950320 60272.672673535 2023-11-24T16:08:38.993381+00:00 20000076.663999918848 29000000.022999998182 48000000.032999992371 20395135.144000049680 60272.672684955 2023-11-24T16:08:39.980155+00:00 20000076.661000009626 28999999.967000011355 47999999.909999966621 20395136.011999960989 60272.672696738 2023-11-24T16:08:40.998179+00:00 20000076.661000009626 29000000.037000060081 48000000.087000012398 20395135.549000021070 60272.672708159 2023-11-24T16:08:41.984952+00:00 20000076.662000060081 28999999.975000020117 48000000.006000041962 20395135.577000018209 60272.672719761 2023-11-24T16:08:42.987354+00:00 20000076.663999918848 29000000.023999929428 47999999.980000019073 20395135.115000009537 60272.672731363 2023-11-24T16:08:43.989756+00:00 20000076.662000060081 28999999.985000010580 47999999.978999972343 20395136.271999958903 60272.672742965 2023-11-24T16:08:44.992162+00:00 20000076.659000001848 29000000.014000058174 48000000.008999936283 20395136.190999981016 60272.672754567 2023-11-24T16:08:45.994568+00:00 20000076.662999998778 29000000.000000000000 48000000.013000011444 20395136.131000038236 60272.672766093 2023-11-24T16:08:46.990460+00:00 20000076.660000000149 28999999.982999920845 47999999.986999988556 20395135.715999960899 60272.672777771 2023-11-24T16:08:47.999368+00:00 20000076.664000000805 29000000.007000088692 48000000.024999983609 20395135.300000071526 60272.672789116 2023-11-24T16:08:48.979639+00:00 20000076.660999998450 29000000.015999909490 48000000.002000093460 20395135.628999948502 60272.672800899 2023-11-24T16:08:49.997657+00:00 20000076.662000000477 28999999.968000050634 47999999.940999999642 20395135.991999980062 60272.672812320 2023-11-24T16:08:50.984439+00:00 20000076.660999979824 29000000.021000031382 48000000.040000006557 20395135.763000011444 60272.672823922 2023-11-24T16:08:51.986841+00:00 20000076.663000021130 28999999.998999949545 47999999.975000008941 20395135.890999998897 60272.672835524 2023-11-24T16:08:52.989244+00:00 20000076.660000000149 28999999.985000010580 48000000.007999986410 20395134.910999998450 60272.672847126 2023-11-24T16:08:53.991639+00:00 20000076.664999991655 29000000.004999998957 47999999.982000023127 20395135.429000001401 60272.672858776 2023-11-24T16:08:54.998210+00:00 20000076.656000021845 29000000.004999998957 48000000.011999957263 20395135.287000000477 60272.672870216 2023-11-24T16:08:55.986684+00:00 20000076.662999991328 29000000.018999930471 47999999.999000012875 20395136.241000000387 60272.672881804 2023-11-24T16:08:56.987889+00:00 20000076.661000009626 28999999.962000008672 48000000.019999980927 20395136.261000011116 60272.672893406 2023-11-24T16:08:57.990291+00:00 20000076.662999991328 29000000.028000000864 48000000.000000000000 20395136.393999990076 60272.672905008 2023-11-24T16:08:58.992692+00:00 20000076.660000029951 28999999.996999990195 48000000.025000043213 20395136.749000009149 60272.672916429 2023-11-24T16:08:59.979468+00:00 20000076.660999950022 29000000.000000000000 47999999.947000026703 20395136.046999990940 60272.672928212 2023-11-24T16:09:00.997487+00:00 20000076.660000029951 29000000.018000010401 47999999.976999998093 20395135.673000011593 60272.672939633 2023-11-24T16:09:01.984270+00:00 20000076.668999969959 28999999.986000001431 47999999.957000017166 20395136.079999979585 60272.672951235 2023-11-24T16:09:02.986672+00:00 20000076.657000008970 28999999.983000010252 48000000.101999998093 20395136.765999998897 60272.672962836 2023-11-24T16:09:03.989077+00:00 20000076.661000009626 29000000.023999989033 47999999.960999973118 20395136.446000009775 60272.672974438 2023-11-24T16:09:04.991481+00:00 20000076.662999991328 28999999.979999989271 47999999.980999946594 20395136.462000008672 60272.672986040 2023-11-24T16:09:05.993881+00:00 20000076.661000009626 29000000.028999980539 48000000.060000061989 20395136.390999969095 60272.672997461 2023-11-24T16:09:06.980658+00:00 20000076.660000029951 28999999.985000010580 47999999.917999982834 20395136.218999978155 60272.673009244 2023-11-24T16:09:07.998680+00:00 20000076.664999961853 29000000.000000000000 48000000.092999942601 20395135.730000019073 60272.673020665 2023-11-24T16:09:08.985460+00:00 20000076.659000039101 28999999.994000021368 47999999.971000082791 20395136.281000021845 60272.673032267 2023-11-24T16:09:09.987857+00:00 20000076.659999970347 28999999.992999970913 47999999.967999942601 20395136.916999999434 60272.673043869 2023-11-24T16:09:10.990258+00:00 20000076.662000000477 29000000.028000000864 48000000.037999987602 20395135.955999970436 60272.673055470 2023-11-24T16:09:11.992661+00:00 20000076.662999991328 28999999.961000028998 47999999.996999986470 20395136.555000010878 60272.673067072 2023-11-24T16:09:12.995061+00:00 20000076.662999991328 29000000.046000000089 48000000.035999998450 20395136.747000038624 60272.673078493 2023-11-24T16:09:13.981834+00:00 20000076.659000039101 28999999.968999978155 47999999.969000011683 20395136.933999959379 60272.673090276 2023-11-24T16:09:14.999862+00:00 20000076.662999991328 28999999.988999959081 47999999.968999981880 20395136.459000051022 60272.673101697 2023-11-24T16:09:15.986636+00:00 20000076.664000030607 29000000.009000059217 48000000.061000019312 20395137.091999951750 60272.673113299 2023-11-24T16:09:16.989039+00:00 20000076.657999988645 29000000.004999998957 47999999.922999978065 20395137.174000021070 60272.673124901 2023-11-24T16:09:17.991443+00:00 20000076.662999991328 29000000.003999948502 48000000.037000000477 20395137.215999960899 60272.673136503 2023-11-24T16:09:18.993840+00:00 20000076.659999970347 29000000.014000058174 47999999.997000038624 20395136.153000000864 60272.673148029 2023-11-24T16:09:19.989732+00:00 20000076.661000009626 28999999.965000029653 47999999.973999977112 20395137.026000019163 60272.673159631 2023-11-24T16:09:20.992131+00:00 20000076.662000060081 29000000.011999960989 48000000.055999986827 20395138.246000051498 60272.673171308 2023-11-24T16:09:22.001035+00:00 20000076.661999940872 29000000.008000019938 47999999.940999977291 20395137.936999920756 60272.673182654 2023-11-24T16:09:22.981305+00:00 20000076.659999970347 29000000.000000000000 47999999.996999979019 20395136.749000068754 60272.673194436 2023-11-24T16:09:23.999320+00:00 20000076.662999991328 28999999.998999949545 48000000.031000018120 20395137.175999999046 60272.673205858 2023-11-24T16:09:24.986102+00:00 20000076.665000081062 28999999.999000068754 47999999.970000028610 20395137.146999958903 60272.673217460 2023-11-24T16:09:25.988502+00:00 20000076.658999919891 29000000.003999948502 48000000.009999990463 20395137.088999990374 60272.673229061 2023-11-24T16:09:26.990901+00:00 20000076.661000009626 28999999.986999988556 48000000.016000032425 20395137.712000008672 60272.673240663 2023-11-24T16:09:27.993301+00:00 20000076.662000060081 29000000.000000000000 47999999.947000026703 20395137.700000051409 60272.673252084 2023-11-24T16:09:28.980084+00:00 20000076.661000009626 28999999.985000010580 48000000.033999919891 20395137.736999988556 60272.673263686 2023-11-24T16:09:29.982482+00:00 20000076.659999970347 29000000.026999950409 48000000.003000020981 20395136.751000050455 60272.673275469 2023-11-24T16:09:31.000503+00:00 20000076.664999961853 28999999.977000001818 47999999.993000030518 20395136.650999899954 60272.673286890 2023-11-24T16:09:31.987288+00:00 20000076.661000009626 29000000.026000019163 48000000.000000000000 20395138.011000040919 60272.673298492 2023-11-24T16:09:32.989689+00:00 20000076.661000009626 29000000.001000050455 48000000.013000011444 20395137.694000009447 60272.673310094 2023-11-24T16:09:33.992086+00:00 20000076.662999991328 28999999.998999949545 47999999.994999997318 20395138.235999941826 60272.673321696 2023-11-24T16:09:34.994479+00:00 20000076.660000089556 28999999.984000001103 47999999.983999997377 20395137.155000090599 60272.673333116 2023-11-24T16:09:35.981256+00:00 20000076.659999970347 29000000.004000000656 48000000.042000010610 20395137.673999909312 60272.673344718 2023-11-24T16:09:36.983663+00:00 20000076.661999940872 29000000.008999999613 48000000.020999997854 20395137.163000110537 60272.673356320 2023-11-24T16:09:37.986066+00:00 20000076.661000009626 28999999.992999989539 47999999.954999983311 20395137.444000009447 60272.673367922 2023-11-24T16:09:38.988466+00:00 20000076.660000000149 28999999.992000009865 48000000.075000017881 20395137.928999900818 60272.673379524 2023-11-24T16:09:39.990867+00:00 20000076.666000001132 28999999.997999999672 47999999.972000002861 20395138.992000099272 60272.673391126 2023-11-24T16:09:40.993267+00:00 20000076.659000009298 29000000.034000009298 48000000.023000001907 20395137.780999898911 60272.673402728 2023-11-24T16:09:41.995669+00:00 20000076.661999989301 28999999.974000010639 47999999.927999973297 20395137.328999999911 60272.673414149 2023-11-24T16:09:42.982451+00:00 20000076.662000000477 29000000.018000010401 48000000.034000039101 20395137.620000001043 60272.673425931 2023-11-24T16:09:44.000474+00:00 20000076.662000000477 28999999.991000000387 48000000.024999983609 20395138.828999999911 60272.673437352 2023-11-24T16:09:44.987257+00:00 20000076.662000000477 28999999.995000001043 47999999.926999993622 20395138.449999999255 60272.673448954 2023-11-24T16:09:45.989658+00:00 20000076.661000009626 29000000.004000011832 48000000.037000060081 20395137.489000000060 60272.673460376 2023-11-24T16:09:46.976442+00:00 20000076.660999979824 29000000.001999970526 48000000.043999910355 20395137.995999999344 60272.673472158 2023-11-24T16:09:47.994465+00:00 20000076.661000009626 29000000.026000019163 48000000.032000057399 20395137.646999999881 60272.673483760 2023-11-24T16:09:48.996863+00:00 20000076.662999991328 28999999.961999949068 47999999.920999996364 20395139.136999990791 60272.673495181 2023-11-24T16:09:49.983639+00:00 20000076.660000000149 29000000.007000029087 47999999.963999986649 20395138.330000009388 60272.673506964 2023-11-24T16:09:51.001663+00:00 20000076.664000030607 29000000.000000000000 48000000.016000032425 20395138.549999978393 60272.673518385 2023-11-24T16:09:51.988450+00:00 20000076.660999950022 29000000.006999969482 48000000.027999997139 20395138.763000011444 60272.673529987 2023-11-24T16:09:52.990858+00:00 20000076.660000029951 28999999.999000068754 47999999.974999897182 20395137.527000010014 60272.673541408 2023-11-24T16:09:53.977626+00:00 20000076.666000008583 28999999.987999919802 47999999.932000041008 20395137.996999979019 60272.673553157 2023-11-24T16:09:54.992727+00:00 20000076.657000008970 29000000.002000089735 48000000.131999969482 20395138.629999998957 60272.673564522 2023-11-24T16:09:55.974696+00:00 20000076.660999950022 28999999.993999961764 47999999.924000017345 20395138.603000018746 60272.673576347 2023-11-24T16:09:56.996382+00:00 20000076.662000000477 29000000.011000040919 48000000.034999996424 20395139.783000018448 60272.673587865 2023-11-24T16:09:57.991557+00:00 20000076.662000000477 29000000.005999919027 48000000.031000003219 20395138.658999979496 60272.673599464 2023-11-24T16:09:58.993669+00:00 20000076.662000000477 29000000.004000071436 47999999.983999997377 20395138.811999980360 60272.673611067 2023-11-24T16:09:59.996228+00:00 20000076.660000029951 28999999.995000001043 48000000.025999993086 20395138.731999989599 60272.673622482 2023-11-24T16:10:00.982470+00:00 20000076.662000000477 29000000.018000010401 47999999.987000018358 20395138.343000050634 60272.673634257 2023-11-24T16:10:01.999816+00:00 20000076.662000000477 28999999.987999919802 47999999.937999956310 20395139.398999989033 60272.673645695 2023-11-24T16:10:02.988080+00:00 20000076.661000009626 28999999.986000061035 47999999.971000023186 20395139.210999969393 60272.673657299 2023-11-24T16:10:03.990580+00:00 20000076.663999971002 29000000.011999960989 48000000.119999997318 20395139.730000019073 60272.673668866 2023-11-24T16:10:04.990042+00:00 20000076.660000029951 29000000.008000019938 47999999.923000037670 20395139.728999968618 60272.673680473 2023-11-24T16:10:05.992886+00:00 20000076.661999940872 28999999.985999941826 47999999.994999952614 20395139.402000010014 60272.673692137 2023-11-24T16:10:07.000590+00:00 20000076.661000009626 29000000.011000040919 48000000.037999987602 20395139.424000021070 60272.673703572 2023-11-24T16:10:07.988593+00:00 20000076.662000060081 28999999.983999971300 47999999.978000037372 20395139.196999970824 60272.673715299 2023-11-24T16:10:09.001851+00:00 20000076.661999940872 29000000.014000058174 48000000.016000032425 20395139.064000010490 60272.673726765 2023-11-24T16:10:09.992539+00:00 20000076.661000009626 29000000.013999938965 48000000.048999913037 20395139.117999970913 60272.673738399 2023-11-24T16:10:10.997619+00:00 20000076.659999970347 28999999.960000038147 47999999.952000021935 20395139.192000031471 60272.673749758 2023-11-24T16:10:11.979107+00:00 20000076.665000081062 29000000.021999999881 47999999.958999991417 20395139.447999950498 60272.673761486 2023-11-24T16:10:12.992384+00:00 20000076.659999970347 28999999.992999989539 48000000.078000068665 20395139.348000049591 60272.673772983 2023-11-24T16:10:13.985710+00:00 20000076.662000060081 28999999.993999999017 47999999.967999942601 20395138.848999980837 60272.673784629 2023-11-24T16:10:14.991995+00:00 20000076.659999970347 29000000.000999990851 47999999.963000059128 20395139.578000068665 60272.673796306 2023-11-24T16:10:16.000837+00:00 20000076.666000008583 29000000.001000020653 48000000.026999950409 20395138.687999960035 60272.673807799 2023-11-24T16:10:16.993821+00:00 20000076.658999919891 29000000.022999998182 48000000.054000020027 20395139.381000038236 60272.673819425 2023-11-24T16:10:17.998264+00:00 20000076.660000089556 28999999.991999980062 47999999.919999957085 20395140.111999988556 60272.673830902 2023-11-24T16:10:18.989936+00:00 20000076.661999940872 28999999.988000009209 47999999.969999998808 20395138.879999998957 60272.673842509 2023-11-24T16:10:19.992809+00:00 20000076.662000060081 29000000.016000028700 48000000.049000002444 20395139.534999970347 60272.673853992 2023-11-24T16:10:20.984911+00:00 20000076.666000008583 28999999.989999949932 48000000.046999990940 20395139.878999948502 60272.673865609 2023-11-24T16:10:21.988604+00:00 20000076.656999949366 29000000.002000030130 47999999.936000019312 20395140.673000101000 60272.673877183 2023-11-24T16:10:22.988634+00:00 20000076.662000060081 28999999.977999988943 48000000.016999989748 20395139.903999920934 60272.673888785 2023-11-24T16:10:23.990999+00:00 20000076.662999991328 29000000.019999980927 48000000.006999969482 20395139.346999999136 60272.673900506 2023-11-24T16:10:25.003733+00:00 20000076.659999970347 28999999.969000041485 47999999.991000063717 20395140.267000079155 60272.673911884 2023-11-24T16:10:25.986815+00:00 20000076.661999940872 29000000.023999989033 47999999.976999998093 20395139.839999910444 60272.673923464 2023-11-24T16:10:26.987233+00:00 20000076.662000060081 28999999.994000021368 48000000.000999987125 20395139.887000080198 60272.673935065 2023-11-24T16:10:27.989634+00:00 20000076.659999970347 29000000.016999959946 48000000.055999986827 20395140.905999898911 60272.673946610 2023-11-24T16:10:28.987063+00:00 20000076.659999970347 28999999.974000040442 47999999.923999972641 20395139.902000069618 60272.673958211 2023-11-24T16:10:29.989443+00:00 20000076.663000110537 29000000.016999959946 48000000.017000079155 20395140.182000041008 60272.673969809 2023-11-24T16:10:30.991525+00:00 20000076.663999918848 29000000.009000059217 48000000.037999987602 20395139.334999918938 60272.673981301 2023-11-24T16:10:31.984471+00:00 20000076.660000089556 28999999.995999928564 47999999.958999991417 20395139.945000048727 60272.673992896 2023-11-24T16:10:32.986257+00:00 20000076.660999998450 28999999.996999979019 47999999.995999932289 20395140.802999969572 60272.674004645 2023-11-24T16:10:34.001326+00:00 20000076.660000000149 28999999.981000069529 48000000.003000020981 20395140.842000011355 60272.674016099 2023-11-24T16:10:34.991004+00:00 20000076.662999998778 29000000.021000031382 48000000.054000020027 20395140.077999949455 60272.674027636 2023-11-24T16:10:35.987743+00:00 20000076.662000000477 28999999.971999999136 47999999.983000040054 20395139.810000058264 60272.674039238 2023-11-24T16:10:36.990144+00:00 20000076.660999998450 29000000.016999959946 47999999.960999973118 20395139.478999998420 60272.674050840 2023-11-24T16:10:37.992534+00:00 20000076.662000000477 29000000.001000050455 48000000.067000031471 20395141.418999999762 60272.674062260 2023-11-24T16:10:38.979304+00:00 20000076.660000000149 29000000.003999948502 47999999.990000009537 20395140.436000000685 60272.674074043 2023-11-24T16:10:39.997322+00:00 20000076.663000021130 28999999.991999980062 47999999.992999911308 20395140.796000000089 60272.674085464 2023-11-24T16:10:40.984095+00:00 20000076.660000000149 29000000.019999980927 47999999.967000007629 20395140.978999998420 60272.674097066 2023-11-24T16:10:41.986489+00:00 20000076.662999991328 28999999.990000009537 47999999.989000007510 20395140.035999998450 60272.674108668 2023-11-24T16:10:42.988885+00:00 20000076.661000009626 28999999.988000039011 48000000.103000000119 20395140.147000011057 60272.674120270 2023-11-24T16:10:43.991284+00:00 20000076.662000000477 29000000.000999931246 47999999.900000013411 20395140.436999980360 60272.674131871 2023-11-24T16:10:44.993679+00:00 20000076.663999971002 29000000.016000028700 48000000.007999986410 20395140.816000010818 60272.674143292 2023-11-24T16:10:45.980445+00:00 20000076.657000008970 28999999.981000069529 47999999.961000002921 20395141.181999981403 60272.674155075 2023-11-24T16:10:46.998462+00:00 20000076.666000008583 29000000.015999909490 48000000.053000032902 20395140.879000011832 60272.674166496 2023-11-24T16:10:47.985233+00:00 20000076.660000029951 29000000.004000071436 47999999.992999970913 20395140.581000000238 60272.674178097 2023-11-24T16:10:48.987634+00:00 20000076.658999979496 28999999.973000001162 47999999.994000017643 20395140.294000029564 60272.674189519 2023-11-24T16:10:49.974404+00:00 20000076.662999991328 29000000.006000000983 48000000.038999967277 20395140.563999950886 60272.674201301 2023-11-24T16:10:50.992421+00:00 20000076.660000029951 29000000.012000009418 47999999.952000021935 20395141.043000038713 60272.674212903 2023-11-24T16:10:51.994813+00:00 20000076.662999991328 28999999.984999999404 47999999.992000043392 20395141.348999980837 60272.674224324 2023-11-24T16:10:52.981586+00:00 20000076.662000000477 29000000.022999998182 47999999.992999911308 20395141.917999979109 60272.674236107 2023-11-24T16:10:53.999605+00:00 20000076.662000000477 28999999.977999988943 48000000.055000066757 20395140.836000028998 60272.674247527 2023-11-24T16:10:54.986373+00:00 20000076.663999971002 29000000.018000010401 48000000.010999917984 20395140.306999981403 60272.674259129 2023-11-24T16:10:55.988769+00:00 20000076.657999988645 29000000.006999999285 48000000.000000000000 20395141.650000039488 60272.674270731 2023-11-24T16:10:56.991167+00:00 20000076.662000000477 29000000.018999990076 47999999.969000101089 20395141.919999960810 60272.674282333 2023-11-24T16:10:57.993559+00:00 20000076.664000030607 28999999.965000029653 48000000.018999926746 20395141.379999998957 60272.674293754 2023-11-24T16:10:58.980328+00:00 20000076.660999950022 28999999.998999949545 47999999.970000028610 20395140.821000039577 60272.674305356 2023-11-24T16:10:59.982719+00:00 20000076.657999988645 28999999.995000001043 47999999.991999976337 20395141.084999978542 60272.674317138 2023-11-24T16:11:01.000737+00:00 20000076.665000081062 29000000.015000049025 48000000.045999996364 20395141.323000010103 60272.674328559 2023-11-24T16:11:01.987506+00:00 20000076.661000009626 29000000.016999959946 47999999.996999979019 20395142.283000048250 60272.674340161 2023-11-24T16:11:02.989902+00:00 20000076.662999991328 28999999.985000010580 47999999.954000003636 20395141.928999900818 60272.674351763 2023-11-24T16:11:03.992298+00:00 20000076.657999988645 28999999.978999968618 48000000.022999987006 20395141.527000069618 60272.674363364 2023-11-24T16:11:04.994696+00:00 20000076.662999991328 29000000.026000019163 48000000.010000012815 20395142.233999971300 60272.674374891 2023-11-24T16:11:05.990584+00:00 20000076.662999991328 28999999.991999980062 48000000.048999987543 20395141.468999978155 60272.674386493 2023-11-24T16:11:06.992979+00:00 20000076.659999970347 28999999.990000009537 47999999.923000007868 20395142.271000031382 60272.674397914 2023-11-24T16:11:07.979750+00:00 20000076.661000009626 29000000.024000048637 47999999.979000002146 20395142.626999970526 60272.674409515 2023-11-24T16:11:08.982136+00:00 20000076.664000030607 28999999.986999988556 48000000.048999972641 20395142.575999978930 60272.674421298 2023-11-24T16:11:10.000153+00:00 20000076.661000009626 28999999.995000001043 47999999.960000038147 20395142.327000018209 60272.674432719 2023-11-24T16:11:10.986929+00:00 20000076.661000009626 29000000.014999989420 48000000.013999998569 20395141.828999999911 60272.674444321 2023-11-24T16:11:11.989327+00:00 20000076.662999991328 28999999.978999968618 48000000.001999966800 20395142.360000010580 60272.674455923 2023-11-24T16:11:12.991715+00:00 20000076.658999919891 29000000.016999959946 48000000.018999986351 20395142.213000059128 60272.674467525 2023-11-24T16:11:13.994109+00:00 20000076.662999991328 28999999.989000078291 48000000.014999993145 20395142.163999918848 60272.674478945 2023-11-24T16:11:14.980884+00:00 20000076.659000039101 29000000.018000010401 48000000.008000023663 20395142.272999998182 60272.674490547 2023-11-24T16:11:15.983279+00:00 20000076.661000009626 28999999.995999928564 47999999.943000078201 20395142.401000019163 60272.674502149 2023-11-24T16:11:16.985675+00:00 20000076.662000060081 28999999.981999989599 48000000.025999903679 20395142.297000050545 60272.674513751 2023-11-24T16:11:17.988073+00:00 20000076.665999889374 29000000.007000088692 48000000.030000090599 20395142.691999908537 60272.674525353 2023-11-24T16:11:18.990472+00:00 20000076.659000039101 29000000.016999959946 47999999.968999981880 20395143.271000031382 60272.674536955 2023-11-24T16:11:19.992857+00:00 20000076.662999991328 28999999.990000009537 48000000.074999928474 20395142.818000078201 60272.674548556 2023-11-24T16:11:20.995256+00:00 20000076.662000060081 28999999.980000019073 47999999.878000020981 20395142.480999950320 60272.674559977 2023-11-24T16:11:21.982035+00:00 20000076.658999919891 29000000.002999901772 48000000.057999968529 20395142.225999951363 60272.674571760 2023-11-24T16:11:23.000047+00:00 20000076.661000009626 29000000.016000028700 47999999.998000033200 20395142.719000101089 60272.674583181 2023-11-24T16:11:23.986825+00:00 20000076.664000030607 28999999.981999989599 47999999.973000049591 20395143.996999979019 60272.674594783 2023-11-24T16:11:24.989225+00:00 20000076.659000039101 29000000.008000019938 48000000.021999962628 20395143.299000021070 60272.674606204 2023-11-24T16:11:25.975999+00:00 20000076.662000000477 28999999.982000000775 47999999.988000012934 20395142.968999978155 60272.674617986 2023-11-24T16:11:26.994012+00:00 20000076.662999998778 29000000.010999999940 48000000.048999987543 20395143.348999980837 60272.674629588 2023-11-24T16:11:27.996409+00:00 20000076.659000001848 29000000.013000000268 47999999.971000000834 20395142.483999971300 60272.674641009 2023-11-24T16:11:28.983190+00:00 20000076.662999998778 28999999.978999998420 48000000.055999986827 20395142.953000068665 60272.674652792 2023-11-24T16:11:30.001203+00:00 20000076.662999998778 29000000.021000001580 47999999.952000021935 20395143.028999999166 60272.674664213 2023-11-24T16:11:30.987982+00:00 20000076.660999998450 28999999.990000009537 47999999.987999983132 20395143.633999999613 60272.674675815 2023-11-24T16:11:31.990377+00:00 20000076.661000009626 28999999.993000000715 48000000.003000020981 20395143.611999999732 60272.674687236 2023-11-24T16:11:32.977151+00:00 20000076.660999979824 29000000.009999990463 47999999.995999991894 20395143.298999991268 60272.674699018 2023-11-24T16:11:33.995165+00:00 20000076.663000021130 29000000.024999979883 47999999.985000006855 20395143.089000001550 60272.674710439 2023-11-24T16:11:34.981940+00:00 20000076.660000000149 28999999.967000011355 48000000.005000002682 20395143.745000019670 60272.674722041 2023-11-24T16:11:35.984328+00:00 20000076.659000009298 29000000.023999989033 48000000.034000039101 20395143.877999991179 60272.674733823 2023-11-24T16:11:37.002345+00:00 20000076.666999999434 28999999.978000041097 48000000.007999897003 20395143.641999989748 60272.674745244 2023-11-24T16:11:37.989124+00:00 20000076.656999979168 29000000.010999981314 47999999.967000007629 20395144.390999998897 60272.674756846 2023-11-24T16:11:38.991515+00:00 20000076.664000000805 28999999.991000000387 48000000.001000046730 20395143.627999991179 60272.674768267 2023-11-24T16:11:39.978283+00:00 20000076.661000009626 29000000.003000020981 47999999.947999946773 20395143.826000008732 60272.674780050 2023-11-24T16:11:40.996301+00:00 20000076.660000029951 29000000.005999978632 48000000.013000011444 20395144.271000001580 60272.674791471 2023-11-24T16:11:41.983065+00:00 20000076.661999940872 29000000.021000031382 48000000.044000029564 20395143.873999979347 60272.674803073 2023-11-24T16:11:42.985456+00:00 20000076.660000029951 28999999.966999951750 48000000.016000032425 20395143.916000008583 60272.674814674 2023-11-24T16:11:43.987850+00:00 20000076.665000021458 29000000.024999979883 47999999.998000033200 20395143.986999988556 60272.674826276 2023-11-24T16:11:44.990243+00:00 20000076.659999970347 28999999.988000039011 47999999.951999902725 20395143.754000011832 60272.674837878 2023-11-24T16:11:45.992640+00:00 20000076.662000000477 28999999.986000061035 48000000.106000073254 20395144.486000001431 60272.674849479 2023-11-24T16:11:46.995034+00:00 20000076.662999991328 29000000.009999990463 47999999.870999932289 20395144.396000031382 60272.674861081 2023-11-24T16:11:47.997425+00:00 20000076.661000009626 28999999.995000001043 48000000.049000017345 20395144.879000011832 60272.674872427 2023-11-24T16:11:48.977685+00:00 20000076.662999991328 29000000.018000010401 48000000.002999998629 20395145.116000000387 60272.674884209 2023-11-24T16:11:49.995699+00:00 20000076.660000029951 28999999.978999968618 47999999.970999993384 20395144.738999959081 60272.674895630 2023-11-24T16:11:50.982471+00:00 20000076.661000009626 29000000.011000040919 48000000.090000003576 20395143.870000001043 60272.674907232 2023-11-24T16:11:51.984873+00:00 20000076.662999991328 28999999.984999898821 47999999.969000011683 20395144.798000041395 60272.674918834 2023-11-24T16:11:52.987271+00:00 20000076.659000039101 29000000.032000061125 47999999.974000006914 20395144.811999980360 60272.674930436 2023-11-24T16:11:53.989667+00:00 20000076.661999940872 28999999.960999969393 48000000.005999982357 20395145.222999989986 60272.674941857 2023-11-24T16:11:54.976446+00:00 20000076.662000060081 29000000.029999971390 47999999.975000016391 20395144.537000060081 60272.674953640 2023-11-24T16:11:55.994456+00:00 20000076.661000009626 28999999.994000080973 48000000.013000011444 20395145.115000009537 60272.674965241 2023-11-24T16:11:56.996850+00:00 20000076.663999918848 28999999.987999919802 48000000.023999989033 20395144.720999959856 60272.674976662 2023-11-24T16:11:57.983621+00:00 20000076.660000089556 29000000.013000011444 47999999.972000002861 20395145.386999960989 60272.674988264 2023-11-24T16:11:58.986014+00:00 20000076.662999991328 28999999.970000028610 47999999.951999962330 20395145.180000070482 60272.674999866 2023-11-24T16:11:59.988409+00:00 20000076.658999919891 29000000.001999970526 48000000.050000071526 20395144.450999978930 60272.675011468 2023-11-24T16:12:00.990799+00:00 20000076.662999991328 29000000.040000081062 48000000.000000000000 20395145.003999948502 60272.675022889 2023-11-24T16:12:01.977579+00:00 20000076.662000060081 28999999.978999968618 47999999.970999963582 20395146.115000009537 60272.675034671 2023-11-24T16:12:02.995594+00:00 20000076.661000009626 28999999.986999999732 47999999.998999953270 20395145.802000049502 60272.675046092 2023-11-24T16:12:03.982363+00:00 20000076.664000030607 29000000.008999999613 48000000.058000087738 20395145.231999989599 60272.675057694 2023-11-24T16:12:04.984762+00:00 20000076.657999988645 29000000.010999988765 47999999.983999967575 20395145.508000019938 60272.675069296 2023-11-24T16:12:05.987161+00:00 20000076.661999940872 29000000.016000021249 48000000.050999999046 20395144.787999991328 60272.675080898 2023-11-24T16:12:06.989558+00:00 20000076.664000030607 28999999.977000001818 47999999.865000009537 20395145.299000021070 60272.675092500 2023-11-24T16:12:07.991954+00:00 20000076.659999970347 29000000.005999978632 48000000.100000016391 20395145.850999951363 60272.675103921 2023-11-24T16:12:08.978736+00:00 20000076.662999991328 28999999.991000000387 47999999.984999902546 20395145.278000000864 60272.675115703 2023-11-24T16:12:09.996750+00:00 20000076.662000060081 29000000.008999999613 48000000.015000097454 20395146.210999969393 60272.675127124 2023-11-24T16:12:10.983524+00:00 20000076.658999919891 29000000.007000029087 47999999.965999998152 20395145.549000021070 60272.675138726 2023-11-24T16:12:11.985920+00:00 20000076.662000060081 28999999.993999961764 48000000.015000000596 20395145.241000059992 60272.675150147 2023-11-24T16:12:12.972692+00:00 20000076.661999940872 29000000.007000029087 48000000.018000006676 20395145.593999978155 60272.675161929 2023-11-24T16:12:13.990703+00:00 20000076.662999991328 28999999.973999980837 47999999.937999993563 20395146.202000018209 60272.675173531 2023-11-24T16:12:14.993101+00:00 20000076.661000009626 29000000.004999998957 48000000.059000022709 20395145.581999901682 60272.675184952 2023-11-24T16:12:15.979873+00:00 20000076.661000009626 29000000.013000011444 47999999.997000008821 20395145.017000079155 60272.675196735 2023-11-24T16:12:16.997889+00:00 20000076.662000060081 28999999.995999988168 47999999.988999962807 20395145.245999928564 60272.675208156 2023-11-24T16:12:17.984662+00:00 20000076.661000009626 28999999.989000018686 47999999.993000030518 20395146.307000041008 60272.675219757 2023-11-24T16:12:18.987053+00:00 20000076.660999890417 29000000.008000019938 48000000.030999958515 20395145.945000048727 60272.675231359 2023-11-24T16:12:19.989449+00:00 20000076.662000000477 29000000.015999969095 47999999.976999998093 20395145.282999988645 60272.675242961 2023-11-24T16:12:20.991848+00:00 20000076.660000000149 28999999.985000010580 48000000.055999986827 20395145.955999970436 60272.675254382 2023-11-24T16:12:21.978620+00:00 20000076.662999998778 29000000.004999998957 47999999.960000038147 20395145.445999998599 60272.675265984 2023-11-24T16:12:22.981017+00:00 20000076.662000000477 28999999.971999999136 47999999.952000021935 20395145.260000001639 60272.675277767 2023-11-24T16:12:23.999037+00:00 20000076.660999998450 29000000.031999949366 47999999.965000033379 20395146.513999998569 60272.675289188 2023-11-24T16:12:24.985800+00:00 20000076.660999998450 28999999.986000061035 48000000.087999939919 20395146.175000000745 60272.675300789 2023-11-24T16:12:25.988193+00:00 20000076.665000010282 29000000.011999960989 47999999.990000009537 20395146.199000000954 60272.675312391 2023-11-24T16:12:26.990596+00:00 20000076.657999988645 28999999.996999979019 48000000.009999990463 20395146.793000001460 60272.675323993 2023-11-24T16:12:27.992985+00:00 20000076.662000000477 29000000.019000049680 47999999.976999998093 20395147.958999991417 60272.675335519 2023-11-24T16:12:28.988868+00:00 20000076.662999991328 28999999.986999988556 47999999.963999986649 20395145.863000009209 60272.675347121 2023-11-24T16:12:29.991263+00:00 20000076.661000009626 28999999.988999959081 48000000.003000020981 20395145.963999990374 60272.675358542 2023-11-24T16:12:30.978037+00:00 20000076.660000000149 29000000.014999989420 48000000.082000017166 20395146.893000010401 60272.675370144 2023-11-24T16:12:31.980430+00:00 20000076.660999979824 28999999.992000099272 47999999.939000010490 20395147.057000011206 60272.675381932 2023-11-24T16:12:32.998943+00:00 20000076.665000021458 28999999.993999961764 48000000.015000000596 20395146.975999981165 60272.675393353 2023-11-24T16:12:33.985725+00:00 20000076.662000000477 29000000.034000039101 47999999.994999989867 20395147.414000000805 60272.675404955 2023-11-24T16:12:34.988119+00:00 20000076.657000008970 28999999.967999938875 48000000.057000011206 20395146.919999990612 60272.675416557 2023-11-24T16:12:35.990511+00:00 20000076.662999991328 28999999.986999988556 47999999.963999986649 20395146.915000021458 60272.675428159 2023-11-24T16:12:36.992910+00:00 20000076.664000030607 29000000.011000040919 47999999.954000003636 20395146.612999979407 60272.675439579 2023-11-24T16:12:37.979677+00:00 20000076.657999988645 28999999.993999961764 47999999.998000033200 20395146.451000031084 60272.675451181 2023-11-24T16:12:38.982066+00:00 20000076.660999950022 29000000.012000080198 47999999.994999997318 20395147.462999999523 60272.675462783 2023-11-24T16:12:39.984459+00:00 20000076.666000008583 29000000.000000000000 48000000.051999993622 20395146.774999979883 60272.675474385 2023-11-24T16:12:40.986859+00:00 20000076.660000029951 28999999.998999990523 47999999.967999987304 20395147.008000019938 60272.675485987 2023-11-24T16:12:41.989254+00:00 20000076.659999970347 28999999.997000008821 47999999.996999979019 20395147.589999970049 60272.675497589 2023-11-24T16:12:42.991653+00:00 20000076.663000050932 28999999.987999990582 47999999.989000022411 20395147.289000030607 60272.675509190 2023-11-24T16:12:43.994050+00:00 20000076.660999950022 29000000.039000000805 48000000.019999980927 20395146.699999991804 60272.675520611 2023-11-24T16:12:44.980820+00:00 20000076.660000029951 28999999.962999999523 47999999.980000019073 20395147.010999981314 60272.675532213 2023-11-24T16:12:45.983205+00:00 20000076.662000000477 29000000.027000010014 48000000.011000037193 20395147.513999998569 60272.675543815 2023-11-24T16:12:46.985600+00:00 20000076.661999940872 29000000.000999990851 48000000.013999938965 20395148.002000030130 60272.675555416 2023-11-24T16:12:47.987997+00:00 20000076.662000060081 28999999.984000030905 48000000.024000048637 20395147.258999999613 60272.675566838 2023-11-24T16:12:48.974770+00:00 20000076.661000009626 28999999.988999959081 47999999.972999930382 20395147.557999968529 60272.675578620 2023-11-24T16:12:49.992786+00:00 20000076.661000009626 29000000.000999990851 47999999.958999991417 20395147.759000059217 60272.675590222 2023-11-24T16:12:50.995183+00:00 20000076.661999940872 29000000.004000011832 48000000.072000026703 20395148.375000000000 60272.675601643 2023-11-24T16:12:51.981957+00:00 20000076.662000060081 29000000.016000028700 47999999.983999967575 20395147.996999979019 60272.675613426 2023-11-24T16:12:52.999977+00:00 20000076.662999991328 28999999.987999979407 48000000.003000020981 20395147.052999969572 60272.675624846 2023-11-24T16:12:53.986750+00:00 20000076.661999940872 28999999.999000009149 47999999.981999993324 20395147.337000008672 60272.675636448 2023-11-24T16:12:54.989153+00:00 20000076.661000009626 29000000.004000011832 47999999.975000016391 20395147.814000010490 60272.675647870 2023-11-24T16:12:55.975925+00:00 20000076.661000009626 28999999.986999988556 48000000.012000001967 20395148.292999979109 60272.675659652 2023-11-24T16:12:56.993936+00:00 20000076.662999991328 29000000.026999950409 48000000.003999993205 20395147.784000039101 60272.675671073 2023-11-24T16:12:57.980708+00:00 20000076.659000039101 28999999.989000078291 48000000.028000012040 20395148.742999911308 60272.675682675 2023-11-24T16:12:58.983104+00:00 20000076.661000009626 28999999.988999959081 47999999.961999982595 20395147.895000100136 60272.675694457 2023-11-24T16:13:00.001114+00:00 20000076.661999940872 28999999.991999980062 47999999.983999997377 20395147.353999968618 60272.675705878 2023-11-24T16:13:00.987884+00:00 20000076.662000060081 29000000.031000021845 48000000.054000020027 20395147.503000020981 60272.675717480 2023-11-24T16:13:01.990281+00:00 20000076.659999970347 28999999.981000069529 47999999.962000012398 20395149.245999928564 60272.675728901 2023-11-24T16:13:02.977049+00:00 20000076.662000060081 28999999.996999979019 47999999.993999958038 20395148.159000039101 60272.675740683 2023-11-24T16:13:03.995072+00:00 20000076.663999918848 29000000.005999919027 48000000.064999997616 20395147.761000040919 60272.675752105 2023-11-24T16:13:04.981840+00:00 20000076.661000009626 29000000.002000089735 48000000.001000046730 20395147.862999919802 60272.675763706 2023-11-24T16:13:05.984231+00:00 20000076.662000060081 29000000.009999990463 48000000.000999987125 20395149.534000039101 60272.675775308 2023-11-24T16:13:06.986626+00:00 20000076.657999988645 28999999.979999899864 47999999.925999999046 20395147.814999941736 60272.675786910 2023-11-24T16:13:07.989019+00:00 20000076.662999991328 29000000.014000058174 48000000.036999940872 20395147.538000110537 60272.675798512 2023-11-24T16:13:08.991411+00:00 20000076.664999961853 28999999.993999961764 48000000.003000020981 20395148.366999980062 60272.675810038 2023-11-24T16:13:09.987300+00:00 20000076.659000039101 29000000.016000028700 47999999.999000072479 20395149.089999910444 60272.675821715 2023-11-24T16:13:10.996200+00:00 20000076.661999940872 28999999.981000069529 48000000.041000008583 20395148.458000060171 60272.675833061 2023-11-24T16:13:11.976468+00:00 20000076.662000060081 28999999.996999979019 47999999.889999993145 20395148.123000029474 60272.675844843 2023-11-24T16:13:12.994476+00:00 20000076.661999940872 29000000.011999960989 48000000.075999982655 20395148.127999901772 60272.675856264 2023-11-24T16:13:13.981247+00:00 20000076.660999998450 29000000.003999948502 47999999.927999973297 20395149.613000039011 60272.675867866 2023-11-24T16:13:14.983639+00:00 20000076.662000000477 28999999.985000010580 48000000.037999987602 20395149.227000001818 60272.675879468 2023-11-24T16:13:15.986037+00:00 20000076.661999989301 29000000.009000059217 47999999.991000063717 20395148.837999999523 60272.675891070 2023-11-24T16:13:16.988436+00:00 20000076.659000009298 28999999.991000000387 48000000.062999956310 20395148.771000009030 60272.675902672 2023-11-24T16:13:17.990836+00:00 20000076.662999991328 29000000.002999998629 47999999.973999999464 20395148.484999999404 60272.675914274 2023-11-24T16:13:18.993230+00:00 20000076.660000011325 29000000.004999998957 48000000.016999997199 20395149.848000001162 60272.675925875 2023-11-24T16:13:19.995620+00:00 20000076.662000000477 28999999.989999990910 47999999.947999998927 20395149.730999991298 60272.675937296 2023-11-24T16:13:20.982394+00:00 20000076.662999991328 29000000.013999998569 48000000.000999987125 20395149.139000009745 60272.675948898 2023-11-24T16:13:21.984788+00:00 20000076.663000021130 29000000.000000000000 48000000.036000013351 20395148.680999990553 60272.675960500 2023-11-24T16:13:22.987193+00:00 20000076.657000008970 28999999.997999999672 47999999.986000001431 20395149.157000008970 60272.675972102 2023-11-24T16:13:23.989591+00:00 20000076.662999991328 28999999.988000009209 48000000.031000018120 20395148.364999979734 60272.675983523 2023-11-24T16:13:24.976365+00:00 20000076.662999991328 29000000.008000019938 47999999.952999949455 20395148.359000001103 60272.675995305 2023-11-24T16:13:25.994381+00:00 20000076.661000009626 29000000.018999990076 48000000.035000033677 20395148.812000010163 60272.676006907 2023-11-24T16:13:26.996775+00:00 20000076.662000000477 28999999.982999980450 47999999.961000032723 20395150.511999990791 60272.676018328 2023-11-24T16:13:27.983544+00:00 20000076.661000009626 29000000.002000030130 48000000.077999949455 20395150.268000010401 60272.676029930 2023-11-24T16:13:28.985941+00:00 20000076.662000000477 29000000.006999969482 47999999.954000003636 20395149.028000000864 60272.676041531 2023-11-24T16:13:29.988329+00:00 20000076.662000000477 28999999.997000038624 48000000.024999983609 20395148.785000029951 60272.676053133 2023-11-24T16:13:30.990729+00:00 20000076.662000000477 28999999.998999949545 47999999.964000113308 20395148.653999980539 60272.676064555 2023-11-24T16:13:31.977496+00:00 20000076.659999970347 28999999.990000009537 48000000.005000002682 20395149.439000010490 60272.676076337 2023-11-24T16:13:32.995514+00:00 20000076.662000000477 29000000.006000038236 47999999.929999947548 20395149.824000000954 60272.676087758 2023-11-24T16:13:33.982289+00:00 20000076.660000029951 28999999.985999941826 48000000.085000038147 20395150.231999989599 60272.676099360 2023-11-24T16:13:34.984682+00:00 20000076.659999970347 29000000.004000071436 47999999.990999937057 20395149.477000001818 60272.676110961 2023-11-24T16:13:35.987069+00:00 20000076.665000021458 28999999.997999910265 47999999.991999976337 20395149.288999971002 60272.676122563 2023-11-24T16:13:36.989471+00:00 20000076.661000009626 29000000.013000011444 48000000.071000099182 20395148.734000030905 60272.676134165 2023-11-24T16:13:37.991868+00:00 20000076.658999979496 28999999.997000098228 47999999.896999962628 20395149.477000001818 60272.676145586 2023-11-24T16:13:38.978638+00:00 20000076.664000030607 28999999.995000001043 48000000.062000043690 20395150.133999999613 60272.676157369 2023-11-24T16:13:39.996655+00:00 20000076.660000029951 29000000.005999919027 48000000.005999922752 20395149.970000028610 60272.676168790 2023-11-24T16:13:40.983429+00:00 20000076.662999991328 29000000.009000059217 47999999.967999987304 20395151.115999940783 60272.676180392 2023-11-24T16:13:41.985817+00:00 20000076.661999940872 29000000.002999901772 48000000.032999992371 20395150.608000040054 60272.676191812 2023-11-24T16:13:42.972577+00:00 20000076.659999970347 28999999.990000009537 47999999.990000009537 20395149.421999931335 60272.676203595 2023-11-24T16:13:43.990601+00:00 20000076.660000089556 28999999.999000068754 47999999.962000012398 20395149.717000011355 60272.676215197 2023-11-24T16:13:44.992998+00:00 20000076.664999961853 29000000.018000010401 48000000.011000007391 20395149.884999990463 60272.676226618 2023-11-24T16:13:45.979766+00:00 20000076.659999970347 28999999.960999969393 47999999.990000009537 20395150.793000098318 60272.676238400 2023-11-24T16:13:46.997786+00:00 20000076.662000060081 29000000.019000049680 48000000.010999977589 20395150.756999969482 60272.676249821 2023-11-24T16:13:47.984553+00:00 20000076.662999991328 28999999.997999910265 48000000.017000019550 20395150.526999950409 60272.676261423 2023-11-24T16:13:48.986941+00:00 20000076.661000009626 28999999.997000098228 47999999.986000001431 20395150.991000059992 60272.676273025 2023-11-24T16:13:49.989329+00:00 20000076.661000009626 28999999.997999910265 47999999.986999988556 20395149.567000031471 60272.676284627 2023-11-24T16:13:50.991727+00:00 20000076.662999991328 28999999.990000009537 48000000.031000018120 20395150.245999928564 60272.676296153 2023-11-24T16:13:51.987619+00:00 20000076.658999919891 29000000.016000028700 47999999.977999933064 20395150.971999999136 60272.676307755 2023-11-24T16:13:52.990017+00:00 20000076.661000009626 29000000.011000040919 48000000.035000093281 20395150.940999981016 60272.676319432 2023-11-24T16:13:53.998917+00:00 20000076.662999991328 28999999.967000000179 47999999.996999979019 20395150.807000041008 60272.676330778 2023-11-24T16:13:54.979183+00:00 20000076.663000110537 29000000.026000000536 48000000.000999927521 20395150.501999970526 60272.676342560 2023-11-24T16:13:55.997198+00:00 20000076.659999970347 29000000.006999999285 47999999.992000102997 20395150.782000061125 60272.676353981 2023-11-24T16:13:56.983970+00:00 20000076.662999991328 28999999.996000010520 47999999.949000000954 20395150.870999928564 60272.676365583 2023-11-24T16:13:57.986373+00:00 20000076.661999940872 29000000.000000000000 48000000.064999938011 20395151.052999969572 60272.676377185 2023-11-24T16:13:58.988770+00:00 20000076.661000009626 28999999.995000001043 47999999.975999951363 20395150.877000089735 60272.676388787 2023-11-24T16:13:59.991164+00:00 20000076.664000030607 28999999.982999980450 47999999.997000098228 20395151.360999941826 60272.676400207 2023-11-24T16:14:00.977921+00:00 20000076.656000021845 29000000.022999998182 47999999.980000019073 20395151.052999969572 60272.676411809 2023-11-24T16:14:01.980317+00:00 20000076.661999940872 28999999.979999989271 47999999.966999888420 20395151.042999979109 60272.676423592 2023-11-24T16:14:02.998332+00:00 20000076.662000060081 29000000.003000020981 48000000.002999998629 20395151.068000078201 60272.676435013 2023-11-24T16:14:03.985105+00:00 20000076.661000009626 29000000.008999999613 48000000.049999997020 20395151.052999969572 60272.676446615 2023-11-24T16:14:04.987509+00:00 20000076.661999940872 29000000.010999981314 47999999.988000020385 20395151.138000011444 60272.676458216 2023-11-24T16:14:05.989910+00:00 20000076.662999991328 29000000.004999998957 48000000.042999982834 20395150.934999939054 60272.676469818 2023-11-24T16:14:06.992299+00:00 20000076.660999998450 28999999.990000009537 48000000.001999966800 20395151.477000001818 60272.676481239 2023-11-24T16:14:07.979079+00:00 20000076.660999998450 28999999.989000018686 47999999.975000016391 20395151.114000000060 60272.676492841 2023-11-24T16:14:08.981479+00:00 20000076.662999998778 28999999.995000001043 47999999.990999996662 20395151.050999999046 60272.676504443 2023-11-24T16:14:09.983878+00:00 20000076.660999998450 29000000.002999961376 47999999.998000033200 20395151.212000001222 60272.676516045 2023-11-24T16:14:10.986267+00:00 20000076.662000000477 29000000.005000051111 47999999.953000009060 20395151.982999999076 60272.676527466 2023-11-24T16:14:11.973048+00:00 20000076.660000000149 28999999.998999949545 48000000.033999979496 20395151.834999989718 60272.676539248 2023-11-24T16:14:12.991063+00:00 20000076.662000019103 29000000.011000040919 48000000.050999999046 20395151.003999989480 60272.676550850 2023-11-24T16:14:13.993460+00:00 20000076.662999991328 28999999.998000029474 47999999.932999968529 20395151.124000009149 60272.676562271 2023-11-24T16:14:14.980230+00:00 20000076.657999988645 28999999.991999980062 47999999.970000028610 20395151.423999991268 60272.676574054 2023-11-24T16:14:15.998248+00:00 20000076.665000021458 29000000.014999989420 48000000.060999989510 20395152.214999999851 60272.676585475 2023-11-24T16:14:16.985015+00:00 20000076.660999979824 28999999.981999989599 47999999.955000042915 20395151.853999998420 60272.676597076 2023-11-24T16:14:17.987411+00:00 20000076.660000000149 29000000.004999998957 48000000.071999907494 20395151.631000008434 60272.676608497 2023-11-24T16:14:18.974189+00:00 20000076.661000009626 28999999.990999940783 47999999.934000022709 20395152.408999979496 60272.676620280 2023-11-24T16:14:19.992214+00:00 20000076.662999991328 29000000.006000038236 48000000.029000036418 20395151.595999989659 60272.676631701 2023-11-24T16:14:20.978983+00:00 20000076.662000000477 28999999.991000059992 47999999.985999941826 20395150.768999990076 60272.676643303 2023-11-24T16:14:21.981378+00:00 20000076.662000000477 29000000.008999940008 47999999.970000028610 20395151.099000040442 60272.676655086 2023-11-24T16:14:22.999396+00:00 20000076.661000009626 29000000.021000031382 48000000.035000093281 20395152.349999960512 60272.676666507 2023-11-24T16:14:23.986167+00:00 20000076.662999991328 28999999.991999980062 48000000.026999950409 20395152.469000041485 60272.676678109 2023-11-24T16:14:24.988562+00:00 20000076.657999988645 28999999.993000030518 48000000.012000001967 20395152.388000011444 60272.676689529 2023-11-24T16:14:25.975342+00:00 20000076.662999991328 29000000.008000019938 48000000.027999997139 20395151.875000000000 60272.676701312 2023-11-24T16:14:26.993376+00:00 20000076.662000000477 28999999.993999961764 47999999.956000000238 20395151.349999960512 60272.676712733 2023-11-24T16:14:27.980142+00:00 20000076.661000009626 28999999.993999961764 47999999.954000003636 20395151.745000001043 60272.676724335 2023-11-24T16:14:28.982530+00:00 20000076.662000000477 29000000.004999998957 48000000.020999997854 20395151.729000028223 60272.676735937 2023-11-24T16:14:29.984925+00:00 20000076.662999991328 28999999.981999989599 48000000.048000007868 20395152.065000001341 60272.676747539 2023-11-24T16:14:30.987323+00:00 20000076.661000009626 29000000.017000000924 47999999.964999966323 20395153.275999959558 60272.676759140 2023-11-24T16:14:31.989716+00:00 20000076.659000039101 28999999.997999999672 47999999.933000028133 20395152.230000019073 60272.676770667 2023-11-24T16:14:32.985607+00:00 20000076.663999918848 29000000.013999998569 48000000.054000020027 20395152.562000039965 60272.676782344 2023-11-24T16:14:33.994511+00:00 20000076.660000089556 28999999.978000018746 47999999.977999992669 20395152.889999989420 60272.676793690 2023-11-24T16:14:34.974778+00:00 20000076.662999991328 29000000.016999989748 48000000.034000039101 20395152.449000000954 60272.676805472 2023-11-24T16:14:35.992770+00:00 20000076.661999940872 28999999.974999990314 48000000.039999961853 20395151.829999919981 60272.676816893 2023-11-24T16:14:36.979545+00:00 20000076.660000089556 29000000.011000011116 47999999.930999986827 20395151.925000071526 60272.676828495 2023-11-24T16:14:37.981936+00:00 20000076.661999940872 28999999.991000000387 48000000.034999966621 20395153.340999960899 60272.676840096 2023-11-24T16:14:38.984325+00:00 20000076.662999991328 29000000.041000008583 47999999.991000063717 20395152.636000040919 60272.676851698 2023-11-24T16:14:39.986718+00:00 20000076.657999988645 28999999.948000010103 47999999.950999982655 20395152.572999950498 60272.676863300 2023-11-24T16:14:40.989116+00:00 20000076.664000030607 29000000.018000010401 48000000.023000001907 20395152.907999988645 60272.676874902 2023-11-24T16:14:41.991507+00:00 20000076.661999940872 29000000.004999998957 47999999.996999979019 20395152.379000071436 60272.676886504 2023-11-24T16:14:42.993900+00:00 20000076.662000060081 28999999.986999988556 48000000.016000032425 20395152.019999980927 60272.676897924 2023-11-24T16:14:43.980668+00:00 20000076.662999991328 29000000.005999978632 47999999.967000007629 20395152.463999990374 60272.676909526 2023-11-24T16:14:44.983060+00:00 20000076.659000039101 29000000.013999998569 48000000.036000013351 20395152.667999979109 60272.676921128 2023-11-24T16:14:45.985456+00:00 20000076.661000009626 28999999.990000009537 48000000.020999908447 20395153.157999988645 60272.676932730 2023-11-24T16:14:46.987848+00:00 20000076.661999940872 28999999.990000009537 47999999.954000003636 20395152.763000011444 60272.676944151 2023-11-24T16:14:47.974627+00:00 20000076.661000009626 28999999.999000009149 48000000.011999987066 20395152.477000001818 60272.676955933 2023-11-24T16:14:48.992643+00:00 20000076.659999970347 29000000.013999938965 47999999.994999997318 20395153.388000011444 60272.676967535 2023-11-24T16:14:49.995034+00:00 20000076.664000030607 28999999.993000030518 47999999.976000010967 20395152.953999999911 60272.676978956 2023-11-24T16:14:50.981804+00:00 20000076.659999970347 28999999.996999979019 48000000.007999986410 20395152.970000028610 60272.676990558 2023-11-24T16:14:51.984207+00:00 20000076.661000009626 29000000.001000050455 48000000.023000001907 20395153.526999950409 60272.677002160 2023-11-24T16:14:52.986602+00:00 20000076.662999991328 28999999.993000030518 47999999.959999978542 20395152.596000079066 60272.677013761 2023-11-24T16:14:53.989000+00:00 20000076.665000081062 29000000.021999958903 48000000.066000036895 20395153.515999909490 60272.677025183 2023-11-24T16:14:54.975781+00:00 20000076.657999988645 28999999.990000009537 47999999.994999997318 20395152.820000048727 60272.677036965 2023-11-24T16:14:55.993797+00:00 20000076.661999940872 29000000.004999998957 48000000.023000001907 20395152.967999938875 60272.677048386 2023-11-24T16:14:56.980569+00:00 20000076.661000009626 29000000.001000050455 48000000.001999966800 20395153.608000040054 60272.677059988 2023-11-24T16:14:57.982963+00:00 20000076.662000060081 29000000.017999891192 47999999.932000041008 20395152.843999978155 60272.677071590 2023-11-24T16:14:58.985354+00:00 20000076.659999970347 28999999.979000091553 48000000.076999902725 20395153.284000039101 60272.677083191 2023-11-24T16:14:59.987743+00:00 20000076.662999991328 29000000.022999998182 47999999.940000057220 20395154.322000000626 60272.677094793 2023-11-24T16:15:00.990140+00:00 20000076.659000001848 28999999.977000001818 48000000.044000029564 20395153.988000001758 60272.677106214 2023-11-24T16:15:01.976923+00:00 20000076.662999998778 29000000.003999948502 47999999.967999942601 20395153.309999998659 60272.677117997 2023-11-24T16:15:02.994940+00:00 20000076.660000000149 28999999.968000050634 48000000.032000057399 20395153.230999991298 60272.677129418 2023-11-24T16:15:03.981714+00:00 20000076.666999999434 29000000.054000020027 47999999.985999941826 20395153.851000010967 60272.677141020 2023-11-24T16:15:04.984106+00:00 20000076.662000000477 28999999.974999900907 48000000.029999971390 20395154.104999989271 60272.677152622 2023-11-24T16:15:05.986501+00:00 20000076.657000008970 29000000.002000089735 47999999.902000069618 20395154.508000019938 60272.677164223 2023-11-24T16:15:06.988891+00:00 20000076.662999991328 29000000.010999921709 48000000.079999923706 20395154.403000000864 60272.677175825 2023-11-24T16:15:07.991290+00:00 20000076.660000029951 28999999.973999999464 47999999.986000061035 20395153.989999979734 60272.677187246 2023-11-24T16:15:08.978061+00:00 20000076.660999979824 29000000.010999999940 48000000.013000011444 20395153.170000020415 60272.677199028 2023-11-24T16:15:09.996081+00:00 20000076.664000000805 29000000.008000001311 47999999.997000008821 20395153.552999999374 60272.677210450 2023-11-24T16:15:10.982853+00:00 20000076.660000000149 28999999.997999999672 48000000.044999986887 20395154.583000000566 60272.677222052 2023-11-24T16:15:11.985253+00:00 20000076.662999991328 29000000.007999990135 47999999.939000003040 20395154.496999979019 60272.677233653 2023-11-24T16:15:12.987642+00:00 20000076.665000021458 29000000.018000010401 48000000.031000018120 20395155.037000000477 60272.677245255 2023-11-24T16:15:13.990035+00:00 20000076.656999979168 28999999.957000020891 47999999.970999993384 20395154.624000009149 60272.677256782 2023-11-24T16:15:14.985925+00:00 20000076.662999991328 29000000.026999980211 48000000.027999997139 20395153.834999978542 60272.677268383 2023-11-24T16:15:15.988323+00:00 20000076.660000029951 28999999.987000018358 48000000.007000029087 20395154.123000029474 60272.677280060 2023-11-24T16:15:16.997224+00:00 20000076.661000009626 28999999.991000000387 47999999.946999967098 20395154.078000009060 60272.677291406 2023-11-24T16:15:17.977486+00:00 20000076.662999991328 29000000.000000000000 47999999.990000009537 20395154.562999960035 60272.677303188 2023-11-24T16:15:18.995501+00:00 20000076.660000029951 29000000.004000011832 48000000.055999986827 20395154.424000021070 60272.677314610 2023-11-24T16:15:19.982275+00:00 20000076.664999961853 28999999.997999969870 47999999.925000011921 20395153.973999980837 60272.677326212 2023-11-24T16:15:20.984672+00:00 20000076.657999988645 28999999.990000009537 48000000.023000001907 20395155.022999998182 60272.677337813 2023-11-24T16:15:21.987064+00:00 20000076.663000050932 29000000.004999998957 48000000.006000041962 20395153.738000039011 60272.677349415 2023-11-24T16:15:22.989460+00:00 20000076.660999950022 28999999.995999988168 48000000.006999969482 20395154.109999950975 60272.677360836 2023-11-24T16:15:23.976228+00:00 20000076.663000050932 29000000.016000028700 48000000.008999936283 20395154.630000051111 60272.677372438 2023-11-24T16:15:24.978618+00:00 20000076.662000000477 28999999.998999949545 47999999.925999999046 20395154.872999969870 60272.677384220 2023-11-24T16:15:25.996637+00:00 20000076.662999991328 29000000.006000038236 48000000.029000036418 20395155.685999989510 60272.677395641 2023-11-24T16:15:26.983408+00:00 20000076.657000008970 28999999.985999941826 47999999.993000030518 20395154.486000061035 60272.677407243 2023-11-24T16:15:27.985822+00:00 20000076.664000030607 29000000.031000021845 48000000.077000021935 20395154.194999929518 60272.677418845 2023-11-24T16:15:28.988227+00:00 20000076.660999890417 28999999.963999990374 47999999.960999973118 20395154.333000060171 60272.677430447 2023-11-24T16:15:29.990619+00:00 20000076.661000009626 29000000.004000071436 48000000.008000023663 20395155.214999910444 60272.677441868 2023-11-24T16:15:30.977391+00:00 20000076.662000060081 29000000.013000011444 48000000.013999938965 20395156.116000059992 60272.677453469 2023-11-24T16:15:31.979788+00:00 20000076.659999970347 28999999.995999928564 47999999.991999998689 20395156.136000040919 60272.677465071 2023-11-24T16:15:32.982185+00:00 20000076.662999991328 28999999.995000001043 47999999.998000003397 20395154.926999930292 60272.677476673 2023-11-24T16:15:33.984578+00:00 20000076.659999970347 28999999.975000020117 48000000.003999993205 20395155.210999969393 60272.677488275 2023-11-24T16:15:34.986973+00:00 20000076.665000081062 29000000.049000021070 47999999.979000002146 20395155.319000009447 60272.677499877 2023-11-24T16:15:35.989376+00:00 20000076.657999988645 28999999.962999939919 47999999.994000017643 20395154.331000089645 60272.677511479 2023-11-24T16:15:36.991777+00:00 20000076.661000009626 29000000.020000100136 47999999.983000010252 20395155.518000010401 60272.677522900 2023-11-24T16:15:37.978548+00:00 20000076.663999918848 28999999.984999898821 48000000.007999956608 20395156.196999911219 60272.677534683 2023-11-24T16:15:38.996563+00:00 20000076.660000089556 29000000.022000070661 47999999.992000043392 20395154.965000029653 60272.677546103 2023-11-24T16:15:39.983333+00:00 20000076.664999961853 29000000.013000011444 48000000.018999986351 20395154.281000021845 60272.677557705 2023-11-24T16:15:40.985730+00:00 20000076.659999970347 28999999.972999930382 48000000.027000010014 20395154.575999978930 60272.677569126 2023-11-24T16:15:41.972502+00:00 20000076.660000089556 29000000.002000089735 48000000.007999956608 20395155.596999999136 60272.677580909 2023-11-24T16:15:42.990521+00:00 20000076.662999991328 28999999.995999928564 47999999.931000046432 20395154.904999971390 60272.677592511 2023-11-24T16:15:43.992925+00:00 20000076.659999970347 29000000.003999948502 48000000.005999922752 20395154.611000061035 60272.677603932 2023-11-24T16:15:44.979693+00:00 20000076.662000060081 28999999.991999998689 48000000.086000077426 20395155.470000028610 60272.677615714 2023-11-24T16:15:45.997710+00:00 20000076.661999940872 29000000.019999999553 47999999.970999963582 20395156.335999969393 60272.677627135 2023-11-24T16:15:46.984484+00:00 20000076.664000030607 28999999.995000001043 47999999.998000033200 20395155.202000018209 60272.677638737 2023-11-24T16:15:47.986873+00:00 20000076.661000009626 29000000.006000008434 47999999.990000009537 20395154.572999950498 60272.677650158 2023-11-24T16:15:48.973641+00:00 20000076.658999919891 28999999.980999980122 47999999.996999979019 20395155.748000029474 60272.677661940 2023-11-24T16:15:49.991663+00:00 20000076.661000009626 29000000.018000010401 48000000.049999952316 20395155.453999999911 60272.677673361 2023-11-24T16:15:50.978438+00:00 20000076.661000009626 28999999.997000008821 47999999.956000089645 20395155.672999981791 60272.677684963 2023-11-24T16:15:51.980830+00:00 20000076.662000060081 28999999.993999991566 48000000.053999900818 20395155.843000050634 60272.677696746 2023-11-24T16:15:52.998849+00:00 20000076.659999970347 29000000.019000019878 47999999.930000066757 20395155.614999998361 60272.677708167 2023-11-24T16:15:53.985618+00:00 20000076.661999940872 28999999.973999980837 48000000.042999982834 20395156.048000000417 60272.677719769 2023-11-24T16:15:54.988006+00:00 20000076.664000000805 29000000.000999990851 48000000.009000003338 20395156.418000001460 60272.677731295 2023-11-24T16:15:55.983890+00:00 20000076.661999989301 29000000.002000030130 47999999.949000000954 20395155.922000009567 60272.677742972 2023-11-24T16:15:56.992794+00:00 20000076.659000009298 28999999.986999988556 48000000.045999988914 20395155.727000001818 60272.677754318 2023-11-24T16:15:57.973062+00:00 20000076.660999998450 29000000.013999998569 47999999.955000013113 20395155.956000000238 60272.677766101 2023-11-24T16:15:58.991071+00:00 20000076.665999989957 29000000.017000019550 48000000.050000011921 20395156.423999991268 60272.677777521 2023-11-24T16:15:59.977842+00:00 20000076.660000000149 28999999.978999968618 48000000.006999969482 20395156.503000020981 60272.677789123 2023-11-24T16:16:00.980222+00:00 20000076.660000000149 29000000.004999998957 48000000.009000003338 20395156.136999990791 60272.677800905 2023-11-24T16:16:01.998233+00:00 20000076.664000000805 29000000.009999990463 47999999.942000031471 20395156.337999999523 60272.677812327 2023-11-24T16:16:02.985005+00:00 20000076.657999988645 28999999.996000051498 48000000.066999971867 20395156.671000000089 60272.677823928 2023-11-24T16:16:03.987406+00:00 20000076.664000000805 28999999.995000001043 47999999.957999996841 20395156.136999990791 60272.677835349 2023-11-24T16:16:04.974178+00:00 20000076.661000009626 28999999.995999928564 47999999.963999986649 20395155.390999969095 60272.677847132 2023-11-24T16:16:05.992191+00:00 20000076.660000000149 28999999.996000051498 48000000.011000037193 20395156.337999999523 60272.677858553 2023-11-24T16:16:06.978963+00:00 20000076.667000029236 29000000.008000019938 48000000.000000000000 20395157.180000010878 60272.677870154 2023-11-24T16:16:07.981360+00:00 20000076.655999958515 29000000.006999969482 48000000.031999953091 20395156.985000010580 60272.677881756 2023-11-24T16:16:08.983750+00:00 20000076.662999991328 28999999.986999988556 48000000.019000053406 20395157.166999999434 60272.677893358 2023-11-24T16:16:09.986149+00:00 20000076.662000000477 29000000.016000028700 48000000.000000000000 20395156.093999978155 60272.677904960 2023-11-24T16:16:10.988542+00:00 20000076.661000009626 28999999.978999968618 47999999.940999977291 20395156.546000000089 60272.677916562 2023-11-24T16:16:11.990935+00:00 20000076.661000009626 29000000.032999988645 48000000.021999962628 20395156.643999990076 60272.677928164 2023-11-24T16:16:12.993331+00:00 20000076.661000009626 28999999.976000070572 47999999.976000070572 20395157.504999998957 60272.677939584 2023-11-24T16:16:13.980106+00:00 20000076.662999991328 28999999.970999959856 47999999.954000003636 20395156.346000019461 60272.677951186 2023-11-24T16:16:14.982501+00:00 20000076.662000000477 29000000.034000039101 48000000.057999968529 20395157.116000000387 60272.677962788 2023-11-24T16:16:15.984890+00:00 20000076.660000029951 28999999.993999961764 48000000.026999950409 20395157.816000040621 60272.677974390 2023-11-24T16:16:16.987285+00:00 20000076.662999991328 29000000.009999990463 47999999.954000003636 20395156.750999990851 60272.677985811 2023-11-24T16:16:17.974057+00:00 20000076.662000000477 29000000.006000038236 48000000.034000009298 20395156.676999930292 60272.677997593 2023-11-24T16:16:18.992073+00:00 20000076.658999979496 28999999.990000009537 47999999.998999983072 20395156.974000100046 60272.678009195 2023-11-24T16:16:19.994470+00:00 20000076.662000000477 28999999.998999949545 48000000.000000000000 20395157.113999959081 60272.678020616 2023-11-24T16:16:20.981238+00:00 20000076.663000050932 28999999.998999949545 48000000.004000008106 20395157.955000039190 60272.678032218 2023-11-24T16:16:21.983630+00:00 20000076.663999918848 29000000.008000001311 47999999.979000031948 20395158.125000000000 60272.678043819 2023-11-24T16:16:22.986018+00:00 20000076.662000060081 29000000.004999998957 48000000.022999942303 20395158.026999950409 60272.678055421 2023-11-24T16:16:23.988416+00:00 20000076.656999949366 28999999.991999998689 47999999.989000022411 20395157.450999978930 60272.678066842 2023-11-24T16:16:24.975189+00:00 20000076.662000060081 28999999.986999999732 47999999.939999997616 20395157.001999970526 60272.678078625 2023-11-24T16:16:25.993208+00:00 20000076.661999940872 29000000.004000011832 48000000.072000026703 20395157.916000008583 60272.678090046 2023-11-24T16:16:26.979981+00:00 20000076.661000009626 28999999.981999989599 47999999.968999981880 20395157.518000010401 60272.678101648 2023-11-24T16:16:27.982372+00:00 20000076.662000060081 29000000.014999989420 48000000.031999953091 20395158.110000010580 60272.678113250 2023-11-24T16:16:28.984767+00:00 20000076.663999918848 29000000.013999998569 47999999.958000056446 20395158.228999968618 60272.678124852 2023-11-24T16:16:29.987165+00:00 20000076.659000039101 29000000.028999980539 48000000.062999956310 20395157.292000059038 60272.678136453 2023-11-24T16:16:30.989563+00:00 20000076.661000009626 28999999.964000049978 47999999.958999991417 20395157.797999981791 60272.678147874 2023-11-24T16:16:31.976337+00:00 20000076.662999991328 29000000.000000000000 48000000.019000053406 20395157.580000039190 60272.678159657 2023-11-24T16:16:32.994357+00:00 20000076.662000060081 29000000.002999961376 47999999.949000000954 20395157.641999959946 60272.678171078 2023-11-24T16:16:33.981129+00:00 20000076.660999890417 28999999.989000018686 48000000.042999982834 20395158.545000080019 60272.678182680 2023-11-24T16:16:34.983517+00:00 20000076.660000089556 28999999.990000009537 48000000.016000032425 20395158.803999900818 60272.678194282 2023-11-24T16:16:35.985920+00:00 20000076.661000009626 29000000.006999969482 47999999.924999952316 20395158.392000079155 60272.678205883 2023-11-24T16:16:36.988303+00:00 20000076.663999918848 29000000.012000020593 48000000.079000003636 20395158.475999951363 60272.678217410 2023-11-24T16:16:37.984194+00:00 20000076.659000039101 28999999.999000009149 48000000.034000039101 20395158.215000029653 60272.678229012 2023-11-24T16:16:38.986586+00:00 20000076.661999940872 28999999.989999949932 47999999.920999996364 20395157.883999940008 60272.678240689 2023-11-24T16:16:39.995486+00:00 20000076.664000030607 29000000.011000040919 48000000.009999997914 20395159.040000081062 60272.678252034 2023-11-24T16:16:40.975752+00:00 20000076.661000009626 28999999.996000051498 48000000.008999988437 20395158.224999900907 60272.678263817 2023-11-24T16:16:41.993769+00:00 20000076.661000009626 29000000.031999949366 48000000.027000010014 20395158.069000009447 60272.678275238 2023-11-24T16:16:42.980526+00:00 20000076.661999940872 28999999.985000010580 48000000.005000002682 20395158.930999990553 60272.678286839 2023-11-24T16:16:43.982928+00:00 20000076.658000111580 28999999.978999968618 47999999.965000003576 20395158.977000001818 60272.678298441 2023-11-24T16:16:44.985332+00:00 20000076.663999918848 28999999.980000019073 47999999.995999991894 20395158.793000098318 60272.678310043 2023-11-24T16:16:45.987731+00:00 20000076.660000089556 29000000.039000030607 48000000.009999990463 20395158.469000000507 60272.678321464 2023-11-24T16:16:46.974512+00:00 20000076.660999890417 28999999.992999911308 47999999.976000010967 20395158.940999999642 60272.678333066 2023-11-24T16:16:47.976921+00:00 20000076.666000008583 28999999.983000040054 47999999.962999999523 20395158.607999999076 60272.678344849 2023-11-24T16:16:48.994939+00:00 20000076.660000000149 29000000.006000038236 48000000.055999986827 20395157.826000008732 60272.678356270 2023-11-24T16:16:49.981710+00:00 20000076.662000000477 29000000.026999950409 48000000.032000057399 20395158.572999998927 60272.678367872 2023-11-24T16:16:50.984109+00:00 20000076.660999998450 28999999.958000060171 47999999.944999933243 20395159.496999990195 60272.678379473 2023-11-24T16:16:51.986513+00:00 20000076.662000000477 29000000.039999961853 48000000.042999982834 20395159.576000008732 60272.678391076 2023-11-24T16:16:52.988918+00:00 20000076.660999998450 29000000.000000000000 48000000.009999990463 20395160.057999998331 60272.678402497 2023-11-24T16:16:53.975702+00:00 20000076.662000019103 28999999.985999941826 48000000.012000076473 20395159.111000001431 60272.678414098 2023-11-24T16:16:54.978094+00:00 20000076.660999979824 29000000.021000031382 47999999.969999909401 20395158.224000010639 60272.678425700 2023-11-24T16:16:55.980498+00:00 20000076.660000000149 28999999.944000009447 47999999.943000078201 20395158.555999990553 60272.678437302 2023-11-24T16:16:56.982894+00:00 20000076.664000000805 29000000.032999988645 48000000.118000030518 20395158.435999989510 60272.678448904 2023-11-24T16:16:57.985283+00:00 20000076.657999988645 29000000.000000000000 47999999.924999952316 20395159.732999980450 60272.678460505 2023-11-24T16:16:58.987671+00:00 20000076.665000021458 29000000.002000000328 47999999.991999976337 20395159.828000009060 60272.678472107 2023-11-24T16:16:59.990069+00:00 20000076.660000000149 28999999.993000000715 47999999.973000049591 20395158.688000019640 60272.678483528 2023-11-24T16:17:00.976834+00:00 20000076.662000000477 29000000.011999990791 48000000.052999973297 20395159.005999978632 60272.678495311 2023-11-24T16:17:01.994858+00:00 20000076.662999991328 28999999.982000008225 47999999.976999998093 20395159.614000018686 60272.678506732 2023-11-24T16:17:02.981638+00:00 20000076.658999979496 29000000.018999990076 48000000.003999993205 20395158.826999958605 60272.678518333 2023-11-24T16:17:03.984029+00:00 20000076.663000050932 28999999.972999989986 47999999.976999998093 20395158.882000029087 60272.678529755 2023-11-24T16:17:04.970803+00:00 20000076.659999970347 29000000.033000018448 48000000.048999987543 20395159.572000030428 60272.678541537 2023-11-24T16:17:05.988827+00:00 20000076.662000000477 28999999.991999980062 47999999.997000038624 20395159.789999961853 60272.678553139 2023-11-24T16:17:06.991228+00:00 20000076.660000029951 28999999.996000021696 48000000.005999982357 20395159.768000010401 60272.678564560 2023-11-24T16:17:07.978007+00:00 20000076.662999991328 28999999.995000001043 47999999.964999966323 20395158.712999999523 60272.678576343 2023-11-24T16:17:08.996019+00:00 20000076.663999971002 28999999.991999980062 48000000.013999998569 20395159.305999990553 60272.678587764 2023-11-24T16:17:09.982790+00:00 20000076.660000029951 29000000.008999999613 47999999.999000012875 20395159.361999988556 60272.678599366 2023-11-24T16:17:10.985183+00:00 20000076.661000009626 28999999.997999969870 48000000.039000026882 20395159.698000010103 60272.678610786 2023-11-24T16:17:11.971951+00:00 20000076.659999970347 28999999.990000009537 47999999.935999929905 20395159.922000050545 60272.678622569 2023-11-24T16:17:12.989972+00:00 20000076.664000030607 28999999.994000021368 48000000.014000058174 20395158.547999981791 60272.678633990 2023-11-24T16:17:13.976746+00:00 20000076.662999991328 29000000.008999999613 48000000.074999928474 20395159.565999981016 60272.678645592 2023-11-24T16:17:14.979146+00:00 20000076.659999970347 28999999.997999969870 47999999.946000099182 20395159.983000040054 60272.678657374 2023-11-24T16:17:15.997167+00:00 20000076.661000009626 28999999.986000061035 47999999.958999991417 20395159.458999991417 60272.678668796 2023-11-24T16:17:16.983933+00:00 20000076.662000060081 29000000.014999989420 47999999.980999946594 20395159.434999939054 60272.678680398 2023-11-24T16:17:17.986326+00:00 20000076.662999991328 28999999.990999940783 48000000.045999996364 20395159.049000021070 60272.678691924 2023-11-24T16:17:18.982211+00:00 20000076.658999919891 29000000.001000050455 47999999.983999967575 20395159.842000011355 60272.678703601 2023-11-24T16:17:19.991116+00:00 20000076.662999991328 29000000.009999990463 48000000.007000088692 20395160.342999938875 60272.678714947 2023-11-24T16:17:20.971384+00:00 20000076.660000089556 29000000.019000049680 47999999.997999906540 20395159.907999988645 60272.678726729 2023-11-24T16:17:21.989404+00:00 20000076.662999991328 28999999.958999991417 47999999.951000086963 20395160.084000110626 60272.678738150 2023-11-24T16:17:22.976182+00:00 20000076.659999970347 29000000.011999960989 48000000.069000013173 20395159.668999910355 60272.678749752 2023-11-24T16:17:23.978579+00:00 20000076.662999991328 29000000.031000021845 48000000.038999997079 20395160.019000049680 60272.678761534 2023-11-24T16:17:24.996596+00:00 20000076.661000009626 28999999.981999989599 47999999.968000002205 20395159.572000030428 60272.678772956 2023-11-24T16:17:25.983370+00:00 20000076.661000009626 29000000.003999948502 48000000.020000003278 20395159.804999951273 60272.678784558 2023-11-24T16:17:26.985768+00:00 20000076.662000060081 29000000.019000049680 47999999.988000012934 20395160.662000060081 60272.678796159 2023-11-24T16:17:27.988164+00:00 20000076.661999940872 28999999.980999950320 48000000.002999991179 20395160.370000001043 60272.678807761 2023-11-24T16:17:28.990564+00:00 20000076.664999961853 29000000.014000058174 47999999.972000002861 20395160.733999971300 60272.678819182 2023-11-24T16:17:29.977340+00:00 20000076.656000021845 28999999.983000040054 47999999.980000019073 20395160.896000031382 60272.678830784 2023-11-24T16:17:30.979733+00:00 20000076.665000081062 28999999.990999940783 47999999.987999983132 20395159.371999979019 60272.678842386 2023-11-24T16:17:31.982124+00:00 20000076.660999890417 29000000.021999958903 48000000.101000010967 20395160.074999928474 60272.678853988 2023-11-24T16:17:32.984519+00:00 20000076.660000089556 29000000.002000089735 47999999.954000003636 20395161.417000059038 60272.678865589 2023-11-24T16:17:33.986921+00:00 20000076.661999940872 28999999.997999910265 47999999.936000049114 20395161.018000010401 60272.678877191 2023-11-24T16:17:34.989317+00:00 20000076.662000060081 28999999.988000039011 48000000.072999946773 20395161.032999988645 60272.678888793 2023-11-24T16:17:35.991711+00:00 20000076.663999918848 29000000.017000000924 47999999.986999988556 20395160.550999999046 60272.678900214 2023-11-24T16:17:36.978480+00:00 20000076.661000009626 29000000.002999998629 48000000.057999968529 20395159.471999999136 60272.678911816 2023-11-24T16:17:37.980876+00:00 20000076.657999988645 28999999.980000000447 47999999.978000037372 20395160.260000001639 60272.678923417 2023-11-24T16:17:38.983272+00:00 20000076.665000081062 29000000.015999998897 47999999.998999953270 20395160.381999999285 60272.678935019 2023-11-24T16:17:39.985670+00:00 20000076.659999970347 28999999.991999998689 47999999.993000030518 20395161.478000000119 60272.678946440 2023-11-24T16:17:40.972445+00:00 20000076.661999940872 29000000.013999998569 47999999.957000017166 20395160.923999991268 60272.678958223 2023-11-24T16:17:41.990466+00:00 20000076.657999999821 28999999.964999999851 47999999.980999946594 20395161.309999998659 60272.678969825 2023-11-24T16:17:42.992866+00:00 20000076.664000000805 29000000.002000000328 48000000.016000032425 20395160.871999990195 60272.678981246 2023-11-24T16:17:43.979638+00:00 20000076.662999998778 29000000.015999969095 48000000.047000050545 20395160.629999998957 60272.678992847 2023-11-24T16:17:44.982029+00:00 20000076.661000009626 29000000.003000020981 47999999.949999928474 20395160.826000008732 60272.679004449 2023-11-24T16:17:45.984421+00:00 20000076.662000000477 28999999.982999980450 47999999.976000070572 20395161.177999999374 60272.679016051 2023-11-24T16:17:46.986814+00:00 20000076.662999991328 29000000.008000019938 48000000.043000012636 20395161.442000001669 60272.679027472 2023-11-24T16:17:47.973586+00:00 20000076.659000009298 29000000.004000011832 47999999.980999991298 20395161.051999989897 60272.679039255 2023-11-24T16:17:48.991603+00:00 20000076.662000000477 29000000.000999990851 48000000.009000003338 20395161.033000018448 60272.679050676 2023-11-24T16:17:49.978380+00:00 20000076.664000000805 29000000.000000000000 48000000.009000003338 20395161.078999970108 60272.679062278 2023-11-24T16:17:50.980779+00:00 20000076.657000008970 29000000.017000019550 48000000.053999990225 20395160.909000039101 60272.679073879 2023-11-24T16:17:51.983173+00:00 20000076.662999991328 28999999.959999978542 47999999.939999997616 20395161.018999990076 60272.679085481 2023-11-24T16:17:52.985566+00:00 20000076.660999979824 29000000.023999989033 48000000.042000003159 20395161.334999978542 60272.679097083 2023-11-24T16:17:53.987960+00:00 20000076.662000000477 29000000.000000000000 47999999.969000041485 20395161.078000009060 60272.679108504 2023-11-24T16:17:54.974737+00:00 20000076.662000000477 28999999.976000070572 47999999.961999952793 20395162.428000029176 60272.679120286 2023-11-24T16:17:55.992767+00:00 20000076.660000029951 29000000.022999998182 48000000.022000007331 20395160.537000000477 60272.679131708 2023-11-24T16:17:56.979539+00:00 20000076.661000009626 28999999.998999949545 47999999.987000048161 20395161.505999978632 60272.679143310 2023-11-24T16:17:57.981933+00:00 20000076.660999950022 28999999.996000051498 47999999.985999941826 20395161.856999989599 60272.679154911 2023-11-24T16:17:58.984326+00:00 20000076.662000000477 28999999.990999940783 47999999.998000033200 20395161.547999981791 60272.679166513 2023-11-24T16:17:59.986723+00:00 20000076.664000030607 29000000.018000010401 47999999.993999958038 20395161.105000019073 60272.679178115 2023-11-24T16:18:00.989107+00:00 20000076.662999991328 28999999.991999980062 48000000.042000062764 20395161.903000000864 60272.679189641 2023-11-24T16:18:01.985001+00:00 20000076.658999979496 29000000.008000019938 47999999.993000030518 20395162.332000020891 60272.679201318 2023-11-24T16:18:02.993902+00:00 20000076.660000029951 29000000.009999990463 48000000.031999953091 20395162.411000009626 60272.679212664 2023-11-24T16:18:03.974171+00:00 20000076.665000021458 28999999.986999988556 48000000.024000048637 20395161.707000020891 60272.679224446 2023-11-24T16:18:04.992185+00:00 20000076.658999979496 28999999.998000029474 47999999.922999978065 20395162.021999958903 60272.679235868 2023-11-24T16:18:05.978958+00:00 20000076.658999979496 29000000.008999940008 48000000.037999987602 20395161.590999960899 60272.679247470 2023-11-24T16:18:06.981355+00:00 20000076.665000021458 28999999.994000080973 48000000.019999980927 20395162.077000018209 60272.679259071 2023-11-24T16:18:07.983744+00:00 20000076.662000000477 29000000.000000000000 47999999.947000026703 20395162.249000068754 60272.679270646 2023-11-24T16:18:08.983768+00:00 20000076.659999970347 29000000.000000000000 48000000.008000008762 20395162.244999889284 60272.679282247 2023-11-24T16:18:09.986157+00:00 20000076.662000060081 29000000.008000019938 48000000.005000002682 20395163.065000060946 60272.679293849 2023-11-24T16:18:10.988548+00:00 20000076.661999940872 28999999.997999910265 48000000.050999999046 20395162.111999988556 60272.679305451 2023-11-24T16:18:11.990948+00:00 20000076.661000009626 28999999.986999988556 47999999.977999992669 20395161.319000009447 60272.679316872 2023-11-24T16:18:12.977720+00:00 20000076.659999970347 28999999.997999999672 47999999.954000033438 20395162.141000028700 60272.679328474 2023-11-24T16:18:13.980120+00:00 20000076.665000081062 29000000.010000001639 48000000.050000011921 20395162.266999959946 60272.679340076 2023-11-24T16:18:14.982519+00:00 20000076.658999919891 29000000.017000000924 48000000.000000000000 20395162.896000031382 60272.679351677 2023-11-24T16:18:15.984916+00:00 20000076.662000060081 28999999.984000001103 47999999.968999981880 20395162.835000038147 60272.679363204 2023-11-24T16:18:16.980809+00:00 20000076.661999940872 28999999.977999988943 47999999.959999978542 20395162.018000010401 60272.679374881 2023-11-24T16:18:17.989707+00:00 20000076.660000089556 29000000.004000011832 48000000.045999996364 20395161.913999918848 60272.679386226 2023-11-24T16:18:18.969972+00:00 20000076.662999991328 29000000.032999988645 48000000.013999998569 20395162.600000020117 60272.679398009 2023-11-24T16:18:19.987993+00:00 20000076.661000009626 28999999.994000021368 48000000.024999983609 20395161.587000008672 60272.679409686 2023-11-24T16:18:20.996892+00:00 20000076.660999890417 28999999.987999979407 47999999.933000087738 20395162.730999950320 60272.679421032 2023-11-24T16:18:21.977159+00:00 20000076.663000110537 29000000.018000010401 48000000.000999927521 20395162.872000098228 60272.679432814 2023-11-24T16:18:22.995178+00:00 20000076.660999890417 28999999.968999978155 48000000.019999980927 20395162.271999958903 60272.679444236 2023-11-24T16:18:23.981953+00:00 20000076.664000030607 29000000.022999998182 48000000.093000046909 20395162.291999939829 60272.679455837 2023-11-24T16:18:24.984352+00:00 20000076.661000009626 29000000.000000000000 47999999.927999973297 20395162.488000039011 60272.679467259 2023-11-24T16:18:25.971135+00:00 20000076.661000009626 28999999.987000048161 47999999.981999993324 20395162.633000019938 60272.679479041 2023-11-24T16:18:26.989154+00:00 20000076.659000039101 29000000.001999970526 47999999.988999962807 20395162.794999960810 60272.679490462 2023-11-24T16:18:27.975927+00:00 20000076.661999940872 28999999.986999988556 47999999.980000019073 20395163.307000041008 60272.679502064 2023-11-24T16:18:28.978323+00:00 20000076.664999961853 29000000.020000040531 48000000.030000090599 20395162.980999950320 60272.679513847 2023-11-24T16:18:29.996338+00:00 20000076.659000039101 28999999.977000001818 48000000.017999887466 20395162.736000061035 60272.679525267 2023-11-24T16:18:30.983108+00:00 20000076.662999991328 29000000.006999969482 47999999.975000001490 20395162.710000000894 60272.679536869 2023-11-24T16:18:31.985500+00:00 20000076.659000039101 29000000.001999970526 47999999.985999986529 20395162.697000000626 60272.679548290 2023-11-24T16:18:32.972273+00:00 20000076.662999991328 29000000.009999990463 47999999.981000013649 20395163.257000010461 60272.679560073 2023-11-24T16:18:33.990291+00:00 20000076.659000039101 29000000.011000040919 48000000.037000000477 20395163.416999999434 60272.679571494 2023-11-24T16:18:34.977061+00:00 20000076.663999918848 28999999.978000041097 48000000.037000000477 20395163.324999999255 60272.679583095 2023-11-24T16:18:35.979457+00:00 20000076.662000000477 29000000.013999938965 47999999.966999977827 20395162.987999990582 60272.679594697 2023-11-24T16:18:36.981849+00:00 20000076.662000000477 28999999.977000001818 48000000.016000032425 20395163.287000000477 60272.679606299 2023-11-24T16:18:37.984244+00:00 20000076.662000000477 29000000.012000080198 48000000.009999990463 20395162.773999989033 60272.679617901 2023-11-24T16:18:38.986636+00:00 20000076.660999998450 29000000.026999950409 47999999.982999980450 20395162.592000011355 60272.679629322 2023-11-24T16:18:39.973415+00:00 20000076.659000009298 28999999.968999978155 47999999.909000039101 20395163.724999990314 60272.679641104 2023-11-24T16:18:40.991430+00:00 20000076.662000000477 28999999.995000001043 48000000.056999981403 20395164.233000010252 60272.679652526 2023-11-24T16:18:41.978202+00:00 20000076.662000000477 29000000.019000049680 48000000.001000046730 20395163.893999990076 60272.679664128 2023-11-24T16:18:42.980594+00:00 20000076.664000000805 29000000.008999940008 48000000.089999906719 20395163.352999988943 60272.679675729 2023-11-24T16:18:43.982978+00:00 20000076.660000000149 28999999.967000011355 47999999.899000048637 20395164.078000009060 60272.679687330 2023-11-24T16:18:44.985374+00:00 20000076.658999979496 29000000.013000011444 47999999.990000009537 20395163.819999989122 60272.679698752 2023-11-24T16:18:45.972145+00:00 20000076.665000021458 29000000.013999938965 48000000.059000022709 20395162.967999991030 60272.679710534 2023-11-24T16:18:46.990168+00:00 20000076.660999979824 28999999.990000009537 47999999.994999997318 20395163.936000049114 60272.679722136 2023-11-24T16:18:47.992562+00:00 20000076.660999979824 28999999.994000080973 48000000.010999917984 20395164.003999948502 60272.679733557 2023-11-24T16:18:48.979335+00:00 20000076.663000050932 29000000.016999959946 47999999.983000040054 20395164.416000008583 60272.679745159 2023-11-24T16:18:49.981731+00:00 20000076.659999970347 29000000.004000000656 48000000.041000008583 20395163.520000040531 60272.679756761 2023-11-24T16:18:50.984125+00:00 20000076.662999991328 28999999.969000000507 47999999.950999982655 20395163.366999980062 60272.679768363 2023-11-24T16:18:51.986521+00:00 20000076.661000009626 29000000.002999991179 47999999.981000073254 20395163.705999970436 60272.679779783 2023-11-24T16:18:52.973288+00:00 20000076.662000000477 29000000.015000000596 48000000.028999917209 20395163.177000049502 60272.679791566 2023-11-24T16:18:53.991315+00:00 20000076.661000009626 28999999.995999988168 47999999.949000008404 20395164.268999990076 60272.679802987 2023-11-24T16:18:54.978089+00:00 20000076.662000000477 28999999.993000000715 48000000.060000002384 20395164.880999978632 60272.679814589 2023-11-24T16:18:55.980478+00:00 20000076.661000009626 28999999.998000029474 47999999.954000003636 20395164.051000058651 60272.679826191 2023-11-24T16:18:56.982872+00:00 20000076.660999950022 29000000.028000000864 48000000.043999999762 20395164.335999969393 60272.679837792 2023-11-24T16:18:57.985262+00:00 20000076.661000009626 28999999.984000001103 47999999.987999983132 20395165.003000020981 60272.679849394 2023-11-24T16:18:58.987656+00:00 20000076.662999991328 29000000.008000019938 48000000.009999990463 20395164.074000000954 60272.679860921 2023-11-24T16:18:59.983543+00:00 20000076.658000048250 28999999.992999970913 47999999.980000019073 20395163.669999960810 60272.679872598 2023-11-24T16:19:00.992442+00:00 20000076.664999961853 28999999.993000030518 48000000.017000019550 20395164.483999971300 60272.679883943 2023-11-24T16:19:01.972718+00:00 20000076.660999950022 29000000.013999998569 48000000.008000023663 20395165.626000050455 60272.679895726 2023-11-24T16:19:02.990738+00:00 20000076.660000089556 28999999.981999989599 48000000.021999962628 20395165.396000031382 60272.679907147 2023-11-24T16:19:03.977505+00:00 20000076.666000008583 29000000.002999961376 47999999.986000001431 20395164.952999949455 60272.679918749 2023-11-24T16:19:04.979897+00:00 20000076.657999988645 28999999.997000038624 47999999.948000073433 20395163.901999950409 60272.679930351 2023-11-24T16:19:05.982291+00:00 20000076.661999940872 29000000.007999960333 48000000.008999936283 20395164.271000031382 60272.679941952 2023-11-24T16:19:06.984689+00:00 20000076.662999991328 29000000.000999990851 48000000.034999966621 20395164.768000010401 60272.679953554 2023-11-24T16:19:07.987081+00:00 20000076.660000089556 28999999.994000080973 47999999.963999986649 20395164.924000021070 60272.679964975 2023-11-24T16:19:08.973854+00:00 20000076.662999991328 29000000.008000019938 48000000.020000100136 20395164.990000009537 60272.679976758 2023-11-24T16:19:09.991871+00:00 20000076.657999988645 29000000.014999989420 48000000.060999989510 20395165.263999938965 60272.679988179 2023-11-24T16:19:10.978645+00:00 20000076.666000008583 28999999.980999950320 47999999.930999986827 20395164.978000041097 60272.679999780 2023-11-24T16:19:11.981038+00:00 20000076.659999970347 29000000.009000059217 48000000.015999913216 20395165.202999949455 60272.680011382 2023-11-24T16:19:12.983424+00:00 20000076.659999970347 28999999.967000011355 48000000.017000079155 20395165.653000000864 60272.680022984 2023-11-24T16:19:13.985817+00:00 20000076.662999991328 29000000.029999971390 47999999.996999979019 20395164.990000009537 60272.680034586 2023-11-24T16:19:14.988218+00:00 20000076.661000009626 29000000.009999990463 47999999.976999998093 20395164.856999989599 60272.680046007 2023-11-24T16:19:15.974996+00:00 20000076.660000089556 28999999.981999989599 47999999.975000001490 20395164.970000028610 60272.680057789 2023-11-24T16:19:16.993006+00:00 20000076.662999991328 29000000.021999958903 47999999.987000003457 20395165.455000039190 60272.680069210 2023-11-24T16:19:17.979786+00:00 20000076.658999919891 28999999.985000010580 48000000.050999976695 20395165.763999938965 60272.680080812 2023-11-24T16:19:18.982192+00:00 20000076.662999991328 29000000.006999969482 47999999.979000002146 20395165.696000099182 60272.680092414 2023-11-24T16:19:19.984579+00:00 20000076.661000009626 28999999.984000090510 48000000.006000012159 20395165.100999951363 60272.680104016 2023-11-24T16:19:20.986968+00:00 20000076.661000009626 29000000.018999930471 48000000.024000018835 20395165.692000031471 60272.680115437 2023-11-24T16:19:21.973745+00:00 20000076.662000060081 28999999.978999968618 48000000.048999972641 20395164.662999991328 60272.680127039 2023-11-24T16:19:22.976144+00:00 20000076.661000009626 29000000.011000040919 47999999.923000037670 20395165.120999928564 60272.680138821 2023-11-24T16:19:23.994163+00:00 20000076.662999991328 28999999.993000030518 48000000.002999961376 20395166.664999999106 60272.680150243 2023-11-24T16:19:24.980933+00:00 20000076.663999918848 29000000.023999929428 48000000.042000003159 20395165.813999999315 60272.680161844 2023-11-24T16:19:25.983323+00:00 20000076.657999988645 28999999.998000029474 47999999.989000022411 20395165.616999998689 60272.680173445 2023-11-24T16:19:26.985712+00:00 20000076.662000060081 28999999.997999999672 47999999.962999939919 20395166.047999989241 60272.680185047 2023-11-24T16:19:27.988111+00:00 20000076.661000009626 28999999.977999988943 48000000.070000052452 20395165.188000008464 60272.680196469 2023-11-24T16:19:28.974879+00:00 20000076.661999940872 29000000.000000000000 47999999.952999949455 20395164.633999999613 60272.680208070 2023-11-24T16:19:29.977266+00:00 20000076.662999998778 29000000.010000009090 48000000.037000060081 20395165.245999988168 60272.680219672 2023-11-24T16:19:30.979657+00:00 20000076.660999998450 28999999.991000000387 48000000.008999936283 20395165.964999999851 60272.680231274 2023-11-24T16:19:31.982054+00:00 20000076.662000000477 28999999.990000009537 47999999.889000058174 20395166.138000011444 60272.680242876 2023-11-24T16:19:32.984446+00:00 20000076.658999990672 29000000.032000008970 48000000.098000049591 20395166.021000001580 60272.680254477 2023-11-24T16:19:33.986832+00:00 20000076.662000000477 28999999.968999978155 47999999.933999903500 20395165.727000001818 60272.680266079 2023-11-24T16:19:34.989228+00:00 20000076.664000000805 29000000.018000040203 48000000.013000011444 20395165.596999999136 60272.680277500 2023-11-24T16:19:35.976000+00:00 20000076.661000009626 28999999.997999969870 48000000.004000067711 20395166.031999979168 60272.680289102 2023-11-24T16:19:36.978395+00:00 20000076.660000000149 28999999.981000009924 47999999.975999951363 20395165.671000000089 60272.680300703 2023-11-24T16:19:37.980787+00:00 20000076.662000000477 29000000.018999990076 48000000.078000001609 20395166.129999998957 60272.680312305 2023-11-24T16:19:38.983180+00:00 20000076.663999971002 28999999.995000001043 47999999.943999998271 20395166.516000028700 60272.680323832 2023-11-24T16:19:39.979065+00:00 20000076.658000018448 29000000.007000029087 48000000.030999988317 20395165.569000009447 60272.680335509 2023-11-24T16:19:40.987966+00:00 20000076.662000000477 28999999.998999949545 48000000.001999996603 20395165.719999969006 60272.680347111 2023-11-24T16:19:41.990354+00:00 20000076.664999991655 29000000.009999990463 47999999.993000000715 20395165.875999990851 60272.680358637 2023-11-24T16:19:42.986247+00:00 20000076.661000009626 28999999.990000009537 47999999.961999982595 20395166.364000018686 60272.680370314 2023-11-24T16:19:43.995150+00:00 20000076.659999970347 29000000.001000050455 48000000.018000006676 20395166.181999981403 60272.680381660 2023-11-24T16:19:44.975409+00:00 20000076.661000009626 29000000.000999931246 47999999.992000043392 20395165.549000021070 60272.680393443 2023-11-24T16:19:45.993423+00:00 20000076.664000030607 29000000.012000080198 48000000.061999976635 20395165.862999979407 60272.680404863 2023-11-24T16:19:46.980193+00:00 20000076.659999970347 28999999.980000019073 47999999.978999972343 20395166.866000000387 60272.680416465 2023-11-24T16:19:47.982581+00:00 20000076.658999979496 29000000.009999990463 47999999.992000043392 20395167.258999999613 60272.680427886 2023-11-24T16:19:48.969355+00:00 20000076.665000021458 29000000.011999960989 47999999.972999989986 20395166.510999981314 60272.680439669 2023-11-24T16:19:49.987375+00:00 20000076.660000029951 29000000.003000020981 48000000.027999997139 20395166.458999991417 60272.680451271 2023-11-24T16:19:50.989775+00:00 20000076.657999988645 28999999.949999928474 47999999.960999973118 20395166.160000089556 60272.680462691 2023-11-24T16:19:51.976550+00:00 20000076.666000008583 29000000.042000059038 48000000.080000042915 20395166.409999970347 60272.680474474 2023-11-24T16:19:52.994563+00:00 20000076.660999950022 28999999.996999979019 47999999.924000017345 20395166.215000029653 60272.680485895 2023-11-24T16:19:53.981337+00:00 20000076.662000000477 28999999.993999961764 48000000.038999922574 20395166.827999949455 60272.680497497 2023-11-24T16:19:54.983731+00:00 20000076.662000000477 28999999.984000090510 47999999.972000002861 20395166.738999959081 60272.680508918 2023-11-24T16:19:55.970508+00:00 20000076.662999991328 29000000.008000019938 48000000.022000066936 20395167.122000098228 60272.680520701 2023-11-24T16:19:56.988536+00:00 20000076.659000039101 28999999.980999950320 47999999.954999923706 20395166.927999969572 60272.680532122 2023-11-24T16:19:57.975315+00:00 20000076.661999940872 29000000.019999980927 48000000.007000088692 20395165.985000010580 60272.680543724 2023-11-24T16:19:58.977704+00:00 20000076.663000110537 29000000.008000019938 48000000.009999990463 20395166.576999899000 60272.680555325 2023-11-24T16:19:59.980097+00:00 20000076.661999940872 28999999.978000041097 47999999.960999973118 20395167.160000089556 60272.680566927 2023-11-24T16:20:00.982485+00:00 20000076.659999970347 29000000.010999921709 48000000.034000009298 20395167.005999919027 60272.680578529 2023-11-24T16:20:01.984875+00:00 20000076.661000009626 29000000.009999990463 48000000.035999998450 20395168.034000039101 60272.680589950 2023-11-24T16:20:02.971651+00:00 20000076.662000060081 28999999.960000038147 47999999.989000007510 20395167.953000068665 60272.680601732 2023-11-24T16:20:03.989671+00:00 20000076.661999940872 29000000.035000000149 47999999.977999992669 20395167.370999928564 60272.680613153 2023-11-24T16:20:04.976447+00:00 20000076.660000089556 29000000.000999990851 48000000.009999990463 20395166.473000049591 60272.680624755 2023-11-24T16:20:05.978835+00:00 20000076.660999890417 29000000.003000009805 47999999.957000017166 20395166.944999929518 60272.680636357 2023-11-24T16:20:06.981229+00:00 20000076.662999991328 28999999.989000011235 48000000.060999989510 20395167.853000041097 60272.680647959 2023-11-24T16:20:07.983625+00:00 20000076.661000009626 28999999.982000008225 47999999.972000002861 20395167.942000031471 60272.680659560 2023-11-24T16:20:08.986014+00:00 20000076.662999991328 29000000.016999989748 47999999.967999987304 20395167.094999909401 60272.680670981 2023-11-24T16:20:09.972782+00:00 20000076.660000089556 29000000.011999990791 48000000.056999981403 20395167.831000089645 60272.680682764 2023-11-24T16:20:10.990803+00:00 20000076.661999940872 28999999.999000009149 47999999.928000032902 20395167.928999900818 60272.680694185 2023-11-24T16:20:11.977577+00:00 20000076.660000089556 29000000.001000020653 48000000.088999986649 20395167.598000049591 60272.680705787 2023-11-24T16:20:12.979965+00:00 20000076.663999918848 28999999.968999978155 47999999.922999978065 20395166.687000039965 60272.680717388 2023-11-24T16:20:13.982360+00:00 20000076.660000089556 29000000.027000010014 48000000.018000006676 20395167.383000019938 60272.680728990 2023-11-24T16:20:14.984757+00:00 20000076.660999890417 29000000.001999970526 48000000.075999982655 20395167.842999938875 60272.680740411 2023-11-24T16:20:15.971528+00:00 20000076.663000110537 28999999.998000029474 48000000.007000088692 20395167.736000001431 60272.680752194 2023-11-24T16:20:16.989551+00:00 20000076.659999970347 28999999.991999980062 47999999.909999966621 20395168.100999999791 60272.680763796 2023-11-24T16:20:17.991943+00:00 20000076.664000030607 29000000.018000010401 48000000.018999926746 20395167.614000000060 60272.680775217 2023-11-24T16:20:18.978715+00:00 20000076.660999890417 28999999.986999988556 48000000.012000076473 20395167.495000001043 60272.680786818 2023-11-24T16:20:19.981112+00:00 20000076.657999988645 29000000.005999978632 47999999.967000007629 20395167.427000001073 60272.680798420 2023-11-24T16:20:20.983501+00:00 20000076.664000030607 28999999.975000020117 48000000.064999938011 20395168.449999999255 60272.680810022 2023-11-24T16:20:21.985890+00:00 20000076.659000039101 29000000.037999991328 48000000.036000013351 20395168.442999988794 60272.680821548 2023-11-24T16:20:22.981776+00:00 20000076.662999998778 28999999.998999949545 47999999.979000002146 20395167.833000000566 60272.680833226 2023-11-24T16:20:23.990685+00:00 20000076.664000000805 28999999.974000100046 47999999.903999999166 20395167.953999999911 60272.680844571 2023-11-24T16:20:24.970960+00:00 20000076.660000000149 29000000.009999990463 48000000.057000011206 20395168.175999999046 60272.680856354 2023-11-24T16:20:25.988987+00:00 20000076.661000009626 28999999.998000029474 47999999.989999979734 20395168.776000019163 60272.680867956 2023-11-24T16:20:26.991382+00:00 20000076.662999998778 29000000.004999998957 47999999.969999998808 20395168.396999981254 60272.680879377 2023-11-24T16:20:27.978149+00:00 20000076.662000000477 28999999.961999889463 47999999.968000017107 20395168.482999980450 60272.680890978 2023-11-24T16:20:28.980544+00:00 20000076.660999979824 29000000.009000059217 48000000.018999986351 20395167.854000028223 60272.680902580 2023-11-24T16:20:29.982936+00:00 20000076.665000021458 29000000.018999930471 48000000.073000006378 20395168.184999998659 60272.680914182 2023-11-24T16:20:30.985335+00:00 20000076.655999988317 29000000.004000071436 47999999.936999976635 20395168.236999988556 60272.680925603 2023-11-24T16:20:31.972109+00:00 20000076.661000009626 29000000.021000031382 48000000.086000032723 20395169.004999998957 60272.680937386 2023-11-24T16:20:32.990129+00:00 20000076.663999971002 28999999.990999940783 47999999.904999971390 20395168.569000009447 60272.680948807 2023-11-24T16:20:33.976900+00:00 20000076.662000000477 28999999.998000029474 48000000.052999973297 20395168.366000000387 60272.680960408 2023-11-24T16:20:34.979288+00:00 20000076.663000021130 29000000.013999938965 47999999.976999998093 20395168.104000028223 60272.680972010 2023-11-24T16:20:35.981681+00:00 20000076.659000009298 29000000.008000019938 47999999.981000073254 20395168.703999999911 60272.680983612 2023-11-24T16:20:36.984079+00:00 20000076.661000009626 28999999.969000101089 48000000.054999947548 20395169.012999951839 60272.680995214 2023-11-24T16:20:37.986478+00:00 20000076.662999991328 29000000.001999970526 47999999.957000017166 20395168.341000020504 60272.681006635 2023-11-24T16:20:38.973247+00:00 20000076.662000000477 29000000.004999998957 48000000.042000062764 20395168.110000010580 60272.681018417 2023-11-24T16:20:39.991260+00:00 20000076.660999950022 28999999.998999949545 47999999.960999973118 20395168.891999959946 60272.681029839 2023-11-24T16:20:40.978032+00:00 20000076.660000029951 28999999.980000000447 48000000.050999999046 20395168.633999999613 60272.681041440 2023-11-24T16:20:41.980426+00:00 20000076.662999991328 29000000.019999999553 47999999.983999967575 20395168.334999978542 60272.681052861 2023-11-24T16:20:42.967202+00:00 20000076.660000029951 29000000.008999999613 48000000.019999980927 20395169.064000010490 60272.681064644 2023-11-24T16:20:43.985221+00:00 20000076.662999991328 28999999.991999998689 47999999.952000021935 20395168.766000028700 60272.681076245 2023-11-24T16:20:44.987615+00:00 20000076.661000009626 28999999.993000000715 48000000.026999950409 20395168.873000029474 60272.681087667 2023-11-24T16:20:45.974393+00:00 20000076.661000009626 29000000.002000000328 48000000.018999986351 20395169.243999961764 60272.681099449 2023-11-24T16:20:46.992408+00:00 20000076.659999970347 28999999.986000001431 47999999.956000000238 20395169.528000000864 60272.681110870 2023-11-24T16:20:47.979188+00:00 20000076.662999991328 29000000.026999980211 48000000.025999993086 20395167.922999981791 60272.681122472 2023-11-24T16:20:48.981583+00:00 20000076.662000000477 29000000.000000000000 47999999.996000021696 20395168.146000031382 60272.681134074 2023-11-24T16:20:49.983978+00:00 20000076.662000060081 28999999.976000010967 47999999.990999966860 20395169.434000018984 60272.681145675 2023-11-24T16:20:50.986370+00:00 20000076.658999919891 29000000.028999980539 47999999.972000002861 20395169.291000008583 60272.681157096 2023-11-24T16:20:51.973142+00:00 20000076.661000009626 28999999.995999988168 48000000.059000022709 20395168.669999960810 60272.681168698 2023-11-24T16:20:52.975540+00:00 20000076.662000060081 28999999.967000011355 47999999.936999976635 20395169.452000018209 60272.681180481 2023-11-24T16:20:53.993557+00:00 20000076.663999918848 29000000.027000010014 48000000.045999996364 20395168.772999998182 60272.681191902 2023-11-24T16:20:54.980326+00:00 20000076.663000110537 28999999.968999978155 47999999.925000011921 20395169.281000021845 60272.681203504 2023-11-24T16:20:55.982715+00:00 20000076.658999919891 29000000.022999998182 48000000.026000022888 20395169.146000031382 60272.681215106 2023-11-24T16:20:56.985108+00:00 20000076.662000060081 28999999.995000001043 47999999.985000006855 20395169.296999931335 60272.681226707 2023-11-24T16:20:57.987504+00:00 20000076.661999940872 29000000.022999998182 48000000.021000027657 20395168.958000060171 60272.681238128 2023-11-24T16:20:58.974273+00:00 20000076.661000009626 28999999.969999969006 47999999.989999890327 20395169.699999928474 60272.681249730 2023-11-24T16:20:59.976668+00:00 20000076.661000009626 28999999.989000078291 48000000.016000032425 20395169.720000028610 60272.681261332 2023-11-24T16:21:00.979062+00:00 20000076.664000030607 29000000.024999979883 48000000.006000041962 20395169.781000021845 60272.681272933 2023-11-24T16:21:01.981457+00:00 20000076.659999970347 28999999.988000039011 47999999.988999962807 20395169.200000051409 60272.681284460 2023-11-24T16:21:02.977348+00:00 20000076.661999940872 29000000.008999940008 47999999.985000006855 20395169.273999929428 60272.681296137 2023-11-24T16:21:03.986242+00:00 20000076.661000009626 28999999.999000068754 48000000.097000002861 20395170.208000060171 60272.681307739 2023-11-24T16:21:04.988629+00:00 20000076.661000009626 28999999.981999989599 47999999.970999963582 20395170.235000010580 60272.681319265 2023-11-24T16:21:05.984522+00:00 20000076.664000030607 29000000.030999898911 47999999.979000091553 20395169.923999909312 60272.681330867 2023-11-24T16:21:06.986925+00:00 20000076.661000009626 28999999.980000019073 47999999.949000000954 20395170.060999989510 60272.681342288 2023-11-24T16:21:07.973694+00:00 20000076.661000009626 29000000.019999980927 48000000.033999986947 20395170.110000010580 60272.681353890 2023-11-24T16:21:08.976083+00:00 20000076.662999991328 28999999.983000040054 47999999.968000009656 20395169.418000001460 60272.681365492 2023-11-24T16:21:09.978485+00:00 20000076.659000039101 29000000.011000040919 48000000.054999992251 20395169.096000000834 60272.681377093 2023-11-24T16:21:10.980878+00:00 20000076.662999991328 28999999.995999928564 48000000.011999987066 20395170.506999999285 60272.681388515 2023-11-24T16:21:11.967645+00:00 20000076.658999919891 29000000.019999980927 48000000.036000013351 20395170.892000000924 60272.681400297 2023-11-24T16:21:12.985665+00:00 20000076.662000060081 28999999.995000001043 47999999.930999986827 20395169.942999999970 60272.681411899 2023-11-24T16:21:13.988059+00:00 20000076.663999918848 28999999.981000069529 48000000.032000012696 20395169.690999981016 60272.681423320 2023-11-24T16:21:14.974834+00:00 20000076.659000039101 28999999.993000030518 47999999.949999988079 20395170.677000019699 60272.681435103 2023-11-24T16:21:15.992844+00:00 20000076.664000030607 29000000.013999938965 47999999.986999988556 20395170.344999998808 60272.681446523 2023-11-24T16:21:16.979612+00:00 20000076.662999998778 28999999.980000019073 48000000.018999986351 20395170.055000010878 60272.681458125 2023-11-24T16:21:17.982002+00:00 20000076.657000001520 29000000.006999999285 47999999.968000046909 20395169.530999988317 60272.681469546 2023-11-24T16:21:18.968774+00:00 20000076.662999998778 29000000.006999999285 48000000.066999912262 20395171.243999991566 60272.681481329 2023-11-24T16:21:19.986787+00:00 20000076.664000000805 28999999.996999990195 47999999.998000033200 20395170.459000021219 60272.681492750 2023-11-24T16:21:20.973562+00:00 20000076.657000008970 28999999.984999999404 47999999.944000013173 20395169.886999960989 60272.681504351 2023-11-24T16:21:21.975959+00:00 20000076.662999991328 29000000.013000011444 48000000.024999983609 20395170.637000020593 60272.681516134 2023-11-24T16:21:22.993965+00:00 20000076.663000021130 29000000.002999991179 48000000.036000013351 20395170.245000001043 60272.681527555 2023-11-24T16:21:23.980734+00:00 20000076.662999991328 29000000.006999999285 47999999.976000070572 20395170.592999991030 60272.681539156 2023-11-24T16:21:24.983129+00:00 20000076.659000009298 29000000.004999998957 48000000.026000022888 20395170.783999979496 60272.681550577 2023-11-24T16:21:25.969901+00:00 20000076.662999991328 28999999.971999999136 47999999.981999993324 20395170.817000031471 60272.681562360 2023-11-24T16:21:26.987919+00:00 20000076.661000009626 29000000.016000028700 48000000.000999927521 20395170.911000009626 60272.681573781 2023-11-24T16:21:27.974698+00:00 20000076.662000000477 29000000.023999989033 48000000.026000022888 20395170.182999968529 60272.681585383 2023-11-24T16:21:28.977096+00:00 20000076.660999979824 28999999.982999980450 47999999.993000030518 20395170.226000010967 60272.681596985 2023-11-24T16:21:29.979493+00:00 20000076.660000029951 28999999.977000001818 47999999.975000001490 20395170.626999970526 60272.681608587 2023-11-24T16:21:30.981892+00:00 20000076.660999950022 29000000.028000000864 47999999.976000003517 20395171.007000029087 60272.681620189 2023-11-24T16:21:31.984282+00:00 20000076.665000021458 28999999.981999989599 48000000.013999998569 20395171.135999981314 60272.681631609 2023-11-24T16:21:32.971058+00:00 20000076.658999979496 29000000.008999999613 48000000.027999997139 20395170.939000010490 60272.681643392 2023-11-24T16:21:33.989079+00:00 20000076.663000050932 28999999.988000039011 47999999.979999989271 20395171.047000050545 60272.681654813 2023-11-24T16:21:34.975852+00:00 20000076.658999979496 29000000.003999948502 48000000.035999983549 20395170.587999939919 60272.681666415 2023-11-24T16:21:35.978249+00:00 20000076.662999991328 29000000.006000038236 47999999.956000030041 20395170.832000020891 60272.681678017 2023-11-24T16:21:36.980647+00:00 20000076.662999991328 28999999.990999940783 47999999.992999970913 20395170.713999990374 60272.681689619 2023-11-24T16:21:37.983042+00:00 20000076.658000048250 28999999.994000080973 48000000.043000042439 20395170.514999989420 60272.681701039 2023-11-24T16:21:38.969804+00:00 20000076.662999991328 29000000.018000010401 48000000.013000011444 20395171.129000071436 60272.681712641 2023-11-24T16:21:39.972197+00:00 20000076.666000008583 29000000.028000000864 47999999.956000030041 20395171.740000009537 60272.681724424 2023-11-24T16:21:40.990222+00:00 20000076.657999988645 28999999.991999980062 47999999.975999951363 20395170.973999980837 60272.681735845 2023-11-24T16:21:41.976992+00:00 20000076.661000009626 28999999.980999950320 48000000.034999966621 20395171.635999921709 60272.681747447 2023-11-24T16:21:42.979392+00:00 20000076.663999971002 29000000.022000070661 48000000.031000018120 20395171.620000001043 60272.681759048 2023-11-24T16:21:43.981782+00:00 20000076.657999988645 28999999.988999959081 47999999.985000006855 20395170.696000099182 60272.681770650 2023-11-24T16:21:44.984177+00:00 20000076.662999991328 28999999.986999988556 47999999.976999998093 20395171.350999951363 60272.681782177 2023-11-24T16:21:45.980060+00:00 20000076.661000009626 29000000.004999998957 47999999.994999997318 20395171.460999969393 60272.681793854 2023-11-24T16:21:46.988955+00:00 20000076.661000009626 28999999.991000059992 47999999.995999932289 20395171.800999999046 60272.681805199 2023-11-24T16:21:47.969224+00:00 20000076.666999939829 29000000.013999938965 48000000.027999997139 20395172.212000008672 60272.681816982 2023-11-24T16:21:48.987244+00:00 20000076.658000111580 28999999.991000059992 47999999.929000020027 20395171.653000000864 60272.681828584 2023-11-24T16:21:49.989635+00:00 20000076.660999890417 28999999.985999941826 48000000.055999986827 20395171.131000038236 60272.681840004 2023-11-24T16:21:50.976404+00:00 20000076.661000009626 28999999.988000039011 47999999.993000030518 20395171.679999951273 60272.681851606 2023-11-24T16:21:51.978800+00:00 20000076.662999991328 29000000.026000019163 48000000.006999969482 20395171.545000080019 60272.681863208 2023-11-24T16:21:52.981197+00:00 20000076.666000008583 28999999.991999980062 48000000.025999993086 20395171.166000008583 60272.681874810 2023-11-24T16:21:53.983586+00:00 20000076.655000090599 28999999.990999940783 47999999.950000002980 20395171.997999910265 60272.681886231 2023-11-24T16:21:54.970363+00:00 20000076.662999991328 29000000.010999999940 48000000.034999996424 20395171.578999999911 60272.681898014 2023-11-24T16:21:55.988385+00:00 20000076.661999940872 29000000.010999999940 47999999.990999996662 20395172.250000000000 60272.681909434 2023-11-24T16:21:56.975159+00:00 20000076.659000039101 28999999.996999990195 47999999.998000033200 20395172.493000030518 60272.681921036 2023-11-24T16:21:57.977551+00:00 20000076.664000030607 29000000.002000000328 47999999.997999973595 20395171.953999999911 60272.681932638 2023-11-24T16:21:58.979946+00:00 20000076.661999940872 28999999.994999989867 48000000.025000043213 20395172.008000019938 60272.681944240 2023-11-24T16:21:59.982335+00:00 20000076.661000009626 29000000.017000019550 47999999.972000002861 20395172.197999950498 60272.681955842 2023-11-24T16:22:00.984721+00:00 20000076.661000009626 28999999.982999980450 48000000.030999958515 20395172.367000099272 60272.681967263 2023-11-24T16:22:01.971501+00:00 20000076.659999970347 28999999.994000021368 47999999.929000020027 20395172.331999998540 60272.681979045 2023-11-24T16:22:02.989518+00:00 20000076.661000009626 28999999.997999969870 48000000.021999962628 20395172.390999998897 60272.681990467 2023-11-24T16:22:03.976295+00:00 20000076.661999940872 29000000.003000020981 48000000.039000026882 20395172.800000000745 60272.682002068 2023-11-24T16:22:04.978687+00:00 20000076.662000060081 28999999.976000010967 47999999.945999979973 20395172.392000000924 60272.682013489 2023-11-24T16:22:05.965462+00:00 20000076.662999991328 29000000.029999971390 48000000.050999999046 20395171.622999999672 60272.682025271 2023-11-24T16:22:06.983476+00:00 20000076.661000009626 28999999.997000038624 47999999.996000051498 20395172.017000000924 60272.682036873 2023-11-24T16:22:07.985865+00:00 20000076.662999991328 29000000.020999971777 47999999.970999963582 20395173.141999989748 60272.682048295 2023-11-24T16:22:08.972638+00:00 20000076.659000039101 28999999.981999989599 47999999.999000072479 20395172.633999999613 60272.682060077 2023-11-24T16:22:09.990658+00:00 20000076.661000009626 29000000.017000019550 48000000.034999966621 20395173.008000019938 60272.682071498 2023-11-24T16:22:10.977439+00:00 20000076.664000000805 28999999.958999991417 47999999.937000043690 20395172.606000009924 60272.682083100 2023-11-24T16:22:11.979832+00:00 20000076.660999998450 29000000.032000008970 48000000.044999957085 20395172.469999998808 60272.682094521 2023-11-24T16:22:12.966610+00:00 20000076.660000000149 28999999.976000010967 48000000.018000006676 20395172.239999979734 60272.682106304 2023-11-24T16:22:13.984625+00:00 20000076.665000010282 29000000.011999960989 48000000.005000002682 20395173.264000028372 60272.682117724 2023-11-24T16:22:14.971392+00:00 20000076.657999988645 28999999.989000078291 47999999.983000002801 20395172.283999979496 60272.682129326 2023-11-24T16:22:15.973783+00:00 20000076.662000019103 29000000.013999938965 47999999.979000002146 20395173.194000009447 60272.682141109 2023-11-24T16:22:16.991803+00:00 20000076.660999979824 29000000.018000010401 48000000.072999998927 20395173.596000019461 60272.682152530 2023-11-24T16:22:17.978578+00:00 20000076.664000000805 28999999.973999980837 47999999.956999987364 20395173.320999979973 60272.682164132 2023-11-24T16:22:18.980970+00:00 20000076.659000009298 28999999.996999979019 47999999.967000007629 20395173.051999989897 60272.682175733 2023-11-24T16:22:19.983363+00:00 20000076.660999979824 29000000.019000049680 48000000.012000016868 20395172.638999998569 60272.682187335 2023-11-24T16:22:20.985756+00:00 20000076.664000000805 28999999.996999979019 48000000.064999997616 20395173.081000030041 60272.682198756 2023-11-24T16:22:21.972526+00:00 20000076.662000000477 29000000.006000038236 47999999.961999952793 20395172.918999969959 60272.682210358 2023-11-24T16:22:22.974919+00:00 20000076.660000000149 28999999.970000028610 47999999.911000013351 20395173.285000029951 60272.682221960 2023-11-24T16:22:23.977322+00:00 20000076.662000000477 29000000.022999998182 48000000.025000043213 20395173.819000009447 60272.682233562 2023-11-24T16:22:24.979717+00:00 20000076.661000009626 28999999.989999890327 48000000.026999950409 20395173.446999970824 60272.682245163 2023-11-24T16:22:25.982112+00:00 20000076.661000009626 29000000.017000079155 48000000.029999971390 20395172.504000011832 60272.682256765 2023-11-24T16:22:26.984505+00:00 20000076.660999950022 28999999.972999930382 47999999.981000073254 20395173.289999961853 60272.682268367 2023-11-24T16:22:27.986899+00:00 20000076.663000050932 29000000.011000040919 48000000.023999929428 20395173.307000041008 60272.682279893 2023-11-24T16:22:28.982786+00:00 20000076.662999991328 28999999.990000009537 47999999.996000051498 20395173.088999990374 60272.682291495 2023-11-24T16:22:29.985186+00:00 20000076.658999979496 29000000.019000049680 48000000.019999980927 20395173.833000060171 60272.682302916 2023-11-24T16:22:30.971965+00:00 20000076.661000009626 28999999.980999950320 47999999.970000028610 20395173.475999951363 60272.682314518 2023-11-24T16:22:31.974362+00:00 20000076.663999971002 29000000.039999999106 48000000.006999969482 20395173.848000049591 60272.682326120 2023-11-24T16:22:32.976760+00:00 20000076.657999988645 28999999.989999998361 47999999.996999979019 20395173.640999909490 60272.682337722 2023-11-24T16:22:33.979156+00:00 20000076.662000000477 28999999.991999998689 47999999.942000031471 20395173.190000060946 60272.682349323 2023-11-24T16:22:34.981550+00:00 20000076.663000050932 28999999.986999999732 48000000.042999982834 20395173.768000010401 60272.682360925 2023-11-24T16:22:35.983946+00:00 20000076.662000000477 29000000.008999999613 48000000.016000032425 20395174.496999979019 60272.682372527 2023-11-24T16:22:36.986343+00:00 20000076.661000009626 29000000.008999999613 47999999.988000012934 20395173.850000020117 60272.682383948 2023-11-24T16:22:37.973116+00:00 20000076.661999940872 28999999.986999988556 48000000.000000000000 20395173.337999939919 60272.682395550 2023-11-24T16:22:38.975513+00:00 20000076.662999991328 28999999.997999999672 47999999.944999992847 20395173.080000039190 60272.682407152 2023-11-24T16:22:39.977911+00:00 20000076.660000089556 29000000.011999990791 48000000.082999996841 20395173.442999958992 60272.682418753 2023-11-24T16:22:40.980302+00:00 20000076.660999890417 29000000.004000011832 47999999.965999990702 20395174.098000049591 60272.682430174 2023-11-24T16:22:41.967073+00:00 20000076.662000060081 28999999.970000028610 47999999.999000012875 20395173.613999959081 60272.682441957 2023-11-24T16:22:42.985088+00:00 20000076.662999991328 29000000.018999990076 48000000.018999986351 20395173.876000050455 60272.682453559 2023-11-24T16:22:43.987488+00:00 20000076.659999970347 29000000.008999999613 48000000.042000003159 20395174.625000000000 60272.682464980 2023-11-24T16:22:44.974261+00:00 20000076.661000009626 28999999.974999960512 47999999.898000001907 20395174.411000009626 60272.682476763 2023-11-24T16:22:45.992281+00:00 20000076.662999991328 29000000.018000010401 48000000.041000008583 20395174.418999910355 60272.682488183 2023-11-24T16:22:46.979052+00:00 20000076.662000060081 29000000.000999990851 47999999.986999988556 20395174.020000100136 60272.682499785 2023-11-24T16:22:47.981449+00:00 20000076.659999970347 28999999.981999989599 48000000.023999989033 20395174.296999931335 60272.682511206 2023-11-24T16:22:48.968222+00:00 20000076.662000060081 29000000.003000020981 47999999.991999976337 20395174.796000000089 60272.682522989 2023-11-24T16:22:49.986238+00:00 20000076.659999970347 29000000.028000000864 47999999.973999977112 20395174.708999991417 60272.682534410 2023-11-24T16:22:50.973015+00:00 20000076.666000008583 28999999.978999968618 48000000.073000073433 20395174.766000028700 60272.682546012 2023-11-24T16:22:51.975408+00:00 20000076.657999988645 29000000.014000058174 47999999.993000030518 20395174.922999981791 60272.682557794 2023-11-24T16:22:52.993431+00:00 20000076.659999970347 28999999.986999988556 47999999.988999962807 20395174.625000000000 60272.682569216 2023-11-24T16:22:53.980208+00:00 20000076.662999991328 29000000.031999949366 48000000.006999969482 20395175.037999998778 60272.682580817 2023-11-24T16:22:54.982600+00:00 20000076.662000060081 28999999.970000028610 47999999.960999973118 20395174.109000001103 60272.682592238 2023-11-24T16:22:55.969371+00:00 20000076.664000030607 29000000.001999970526 48000000.025000102818 20395174.721999999136 60272.682604020 2023-11-24T16:22:56.987386+00:00 20000076.658999919891 29000000.016000028700 47999999.986999988556 20395175.262000009418 60272.682615442 2023-11-24T16:22:57.974165+00:00 20000076.664000030607 28999999.990000009537 48000000.013000011444 20395175.671999990940 60272.682627044 2023-11-24T16:22:58.976560+00:00 20000076.659000039101 28999999.980999950320 47999999.972999930382 20395175.402000010014 60272.682638645 2023-11-24T16:22:59.978956+00:00 20000076.663999918848 29000000.006000038236 47999999.979999996722 20395174.650999989361 60272.682650247 2023-11-24T16:23:00.981346+00:00 20000076.660000089556 29000000.014000058174 47999999.981999993324 20395174.629999998957 60272.682661849 2023-11-24T16:23:01.983741+00:00 20000076.661999940872 29000000.006999969482 48000000.044000007212 20395174.795000020415 60272.682673270 2023-11-24T16:23:02.970507+00:00 20000076.659000039101 28999999.986999988556 48000000.000999987125 20395175.493000000715 60272.682685053 2023-11-24T16:23:03.988526+00:00 20000076.662999998778 28999999.978000041097 48000000.000999987125 20395175.672999981791 60272.682696473 2023-11-24T16:23:04.975295+00:00 20000076.660999998450 29000000.008999940008 48000000.036000013351 20395175.587999999523 60272.682708075 2023-11-24T16:23:05.977693+00:00 20000076.664000000805 29000000.014999989420 48000000.000000000000 20395174.650999989361 60272.682719677 2023-11-24T16:23:06.980089+00:00 20000076.660999991000 28999999.988999959081 47999999.986000001431 20395175.697000030428 60272.682731279 2023-11-24T16:23:07.982489+00:00 20000076.659000009298 28999999.991000059992 47999999.944000013173 20395175.404999971390 60272.682742805 2023-11-24T16:23:08.978382+00:00 20000076.664000000805 29000000.028999999166 48000000.061999976635 20395175.249000009149 60272.682754407 2023-11-24T16:23:09.980776+00:00 20000076.660999979824 28999999.991000000387 47999999.970000028610 20395175.551999989897 60272.682766084 2023-11-24T16:23:10.989672+00:00 20000076.661000009626 28999999.988000009209 48000000.052999973297 20395175.920000020415 60272.682777430 2023-11-24T16:23:11.969945+00:00 20000076.662000000477 28999999.997999999672 47999999.998000033200 20395176.106999989599 60272.682789213 2023-11-24T16:23:12.987970+00:00 20000076.660000000149 29000000.000000011176 47999999.929999947548 20395175.539000030607 60272.682800634 2023-11-24T16:23:13.974739+00:00 20000076.662000000477 29000000.018999990076 48000000.057000041008 20395175.217000011355 60272.682812235 2023-11-24T16:23:14.977136+00:00 20000076.662999991328 29000000.003999978304 48000000.000000000000 20395175.984999950975 60272.682823837 2023-11-24T16:23:15.979525+00:00 20000076.661000009626 28999999.994000021368 47999999.922000050545 20395175.866000000387 60272.682835439 2023-11-24T16:23:16.981920+00:00 20000076.661999970675 28999999.973999980837 48000000.041000008583 20395175.305999990553 60272.682846860 2023-11-24T16:23:17.968688+00:00 20000076.660000029951 29000000.018000010401 48000000.002999901772 20395175.578000009060 60272.682858642 2023-11-24T16:23:18.986707+00:00 20000076.660000029951 28999999.989000018686 47999999.952000021935 20395175.156000021845 60272.682870244 2023-11-24T16:23:19.989108+00:00 20000076.664999961853 29000000.000000000000 48000000.039999961853 20395175.753000020981 60272.682881665 2023-11-24T16:23:20.975875+00:00 20000076.661000009626 29000000.004000011832 48000000.031000018120 20395175.772999998182 60272.682893267 2023-11-24T16:23:21.978264+00:00 20000076.662000000477 29000000.000999990851 47999999.939000003040 20395175.452999949455 60272.682904869 2023-11-24T16:23:22.980658+00:00 20000076.661000009626 29000000.010999981314 48000000.112000003457 20395175.450000051409 60272.682916470 2023-11-24T16:23:23.983042+00:00 20000076.662000000477 29000000.008999999613 47999999.920000001788 20395176.791999939829 60272.682927892 2023-11-24T16:23:24.969812+00:00 20000076.658999979496 28999999.997000038624 48000000.026999980211 20395176.369000080973 60272.682939674 2023-11-24T16:23:25.987835+00:00 20000076.662999991328 28999999.991999980062 47999999.983000010252 20395176.205999970436 60272.682951095 2023-11-24T16:23:26.974606+00:00 20000076.660000029951 28999999.991999980062 47999999.952999979258 20395176.322000030428 60272.682962697 2023-11-24T16:23:27.976998+00:00 20000076.662999991328 28999999.985000010580 48000000.044000029564 20395175.587999939919 60272.682974298 2023-11-24T16:23:28.979388+00:00 20000076.662999991328 29000000.014999989420 47999999.971000023186 20395176.945000048727 60272.682985900 2023-11-24T16:23:29.981782+00:00 20000076.659999970347 28999999.998000029474 48000000.056999981403 20395177.067999958992 60272.682997502 2023-11-24T16:23:30.984172+00:00 20000076.662000060081 29000000.029999971390 47999999.977999992669 20395176.124000068754 60272.683008923 2023-11-24T16:23:31.970944+00:00 20000076.661000009626 28999999.981999989599 48000000.035000033677 20395175.957999940962 60272.683020705 2023-11-24T16:23:32.988962+00:00 20000076.662999991328 29000000.001999970526 48000000.000000000000 20395175.828999999911 60272.683032127 2023-11-24T16:23:33.975732+00:00 20000076.659999970347 28999999.970000028610 47999999.909000039101 20395177.292999979109 60272.683043729 2023-11-24T16:23:34.978126+00:00 20000076.661000009626 29000000.034999970347 48000000.034999966621 20395176.698000069708 60272.683055330 2023-11-24T16:23:35.980519+00:00 20000076.661000009626 28999999.996000051498 48000000.013000011444 20395176.615999940783 60272.683066932 2023-11-24T16:23:36.982913+00:00 20000076.661000009626 28999999.996000051498 47999999.962999939919 20395176.213999990374 60272.683078353 2023-11-24T16:23:37.969688+00:00 20000076.661000009626 28999999.975999951363 48000000.055999986827 20395176.767000079155 60272.683089955 2023-11-24T16:23:38.972084+00:00 20000076.663999918848 29000000.024999979883 47999999.973999977112 20395177.243999961764 60272.683101737 2023-11-24T16:23:39.990100+00:00 20000076.663000110537 29000000.014999989420 47999999.999000072479 20395176.763999938965 60272.683113158 2023-11-24T16:23:40.976874+00:00 20000076.660999890417 28999999.999000068754 47999999.996999979019 20395176.617000099272 60272.683124760 2023-11-24T16:23:41.979267+00:00 20000076.661000009626 28999999.977999929339 48000000.005000002682 20395177.142999891192 60272.683136362 2023-11-24T16:23:42.981658+00:00 20000076.661000009626 29000000.024999979883 48000000.057000041008 20395176.697000030428 60272.683147964 2023-11-24T16:23:43.984045+00:00 20000076.662999991328 28999999.983000040054 47999999.931999921799 20395177.244000080973 60272.683159384 2023-11-24T16:23:44.970811+00:00 20000076.660000089556 28999999.986000061035 47999999.976000003517 20395177.161999940872 60272.683170986 2023-11-24T16:23:45.973204+00:00 20000076.660999890417 29000000.019000001252 48000000.024000018835 20395177.414000030607 60272.683182588 2023-11-24T16:23:46.975601+00:00 20000076.665000081062 28999999.985000010580 48000000.000000000000 20395176.811999998987 60272.683194190 2023-11-24T16:23:47.977997+00:00 20000076.658999919891 29000000.008999988437 47999999.995999991894 20395177.004999998957 60272.683205792 2023-11-24T16:23:48.980388+00:00 20000076.661000009626 29000000.008000001311 48000000.024999983609 20395177.826999999583 60272.683217393 2023-11-24T16:23:49.982778+00:00 20000076.662000060081 28999999.979000020772 47999999.966000020504 20395177.392000000924 60272.683228995 2023-11-24T16:23:50.985170+00:00 20000076.661999940872 29000000.021000001580 48000000.047999978065 20395177.166999999434 60272.683240522 2023-11-24T16:23:51.981058+00:00 20000076.657000061125 28999999.975999981165 47999999.995999991894 20395176.884999990463 60272.683252123 2023-11-24T16:23:52.983451+00:00 20000076.664000030607 29000000.011000011116 47999999.980000019073 20395177.136000011116 60272.683263544 2023-11-24T16:23:53.970220+00:00 20000076.668999910355 29000000.005999978632 48000000.019999980927 20395177.740000009537 60272.683275146 2023-11-24T16:23:54.972617+00:00 20000076.659000039101 28999999.995000001043 48000000.042000062764 20395177.579999979585 60272.683286748 2023-11-24T16:23:55.975014+00:00 20000076.659999970347 29000000.011000040919 47999999.913999922574 20395176.853999998420 60272.683298349 2023-11-24T16:23:56.977401+00:00 20000076.660000089556 28999999.981999989599 48000000.064000010490 20395177.105000019073 60272.683309951 2023-11-24T16:23:57.979788+00:00 20000076.660000000149 29000000.005999978632 47999999.970000028610 20395177.026999980211 60272.683321553 2023-11-24T16:23:58.982181+00:00 20000076.662000000477 28999999.991000000387 48000000.006999969482 20395177.308000031859 60272.683333155 2023-11-24T16:23:59.984572+00:00 20000076.661999989301 29000000.014999989420 47999999.989000082016 20395177.922999981791 60272.683344576 2023-11-24T16:24:00.971343+00:00 20000076.660999998450 29000000.008000019938 47999999.978999972343 20395176.809999998659 60272.683356178 2023-11-24T16:24:01.973740+00:00 20000076.662000000477 29000000.004999998957 48000000.047999978065 20395177.983999971300 60272.683367779 2023-11-24T16:24:02.976134+00:00 20000076.662999998778 28999999.991999980062 47999999.975000016391 20395177.841000020504 60272.683379381 2023-11-24T16:24:03.978527+00:00 20000076.661000009626 29000000.006000038236 47999999.990999937057 20395177.092999991030 60272.683390802 2023-11-24T16:24:04.965300+00:00 20000076.662000000477 29000000.000000000000 48000000.016000032425 20395177.333999991417 60272.683402585 2023-11-24T16:24:05.983308+00:00 20000076.660000000149 28999999.978999968618 47999999.962000012398 20395177.850000020117 60272.683414186 2023-11-24T16:24:06.985696+00:00 20000076.662000000477 29000000.009999990463 48000000.021999999881 20395177.772999998182 60272.683425607 2023-11-24T16:24:07.972474+00:00 20000076.658999979496 29000000.009000059217 47999999.990999996662 20395177.569999989122 60272.683437390 2023-11-24T16:24:08.990490+00:00 20000076.664000000805 28999999.995000001043 48000000.039999991655 20395177.787999991328 60272.683448811 2023-11-24T16:24:09.977270+00:00 20000076.660000000149 28999999.993999961764 48000000.000000000000 20395177.293000038713 60272.683460413 2023-11-24T16:24:10.979658+00:00 20000076.662999991328 28999999.990000009537 47999999.961000002921 20395177.480999950320 60272.683471834 2023-11-24T16:24:11.966429+00:00 20000076.662000000477 29000000.013999938965 48000000.023000001907 20395177.596999999136 60272.683483616 2023-11-24T16:24:12.984448+00:00 20000076.660000029951 28999999.973000049591 47999999.994999997318 20395178.024000048637 60272.683495037 2023-11-24T16:24:13.971214+00:00 20000076.662000000477 29000000.026999950409 48000000.032999992371 20395178.054000020027 60272.683506639 2023-11-24T16:24:14.973610+00:00 20000076.662999991328 28999999.981999989599 47999999.981999993324 20395177.653000000864 60272.683518422 2023-11-24T16:24:15.991627+00:00 20000076.660000029951 29000000.002000089735 48000000.004000008106 20395178.184000018984 60272.683529843 2023-11-24T16:24:16.978399+00:00 20000076.661000009626 29000000.002999901772 47999999.968999981880 20395178.059999939054 60272.683541444 2023-11-24T16:24:17.980792+00:00 20000076.662999991328 29000000.007000088692 47999999.993000030518 20395177.917000059038 60272.683552865 2023-11-24T16:24:18.967565+00:00 20000076.659999970347 29000000.000999931246 48000000.018000006676 20395177.945999979973 60272.683564648 2023-11-24T16:24:19.985574+00:00 20000076.662000000477 29000000.030000090599 48000000.027999997139 20395178.383000019938 60272.683576069 2023-11-24T16:24:20.972345+00:00 20000076.660000029951 28999999.938999891281 47999999.942000031471 20395178.046999931335 60272.683587671 2023-11-24T16:24:21.974746+00:00 20000076.662000000477 29000000.022999998182 48000000.018000006676 20395177.846999999136 60272.683599273 2023-11-24T16:24:22.977143+00:00 20000076.661000009626 29000000.004000000656 47999999.994999997318 20395177.903000000864 60272.683610874 2023-11-24T16:24:23.979534+00:00 20000076.665000021458 29000000.006000000983 48000000.008999936283 20395178.157000061125 60272.683622476 2023-11-24T16:24:24.981929+00:00 20000076.659999970347 28999999.980000000447 48000000.050999999046 20395179.389999989420 60272.683633897 2023-11-24T16:24:25.968696+00:00 20000076.659999970347 29000000.015000000596 47999999.949000000954 20395178.804999951273 60272.683645680 2023-11-24T16:24:26.986714+00:00 20000076.662999991328 29000000.011999990791 48000000.031000018120 20395178.062999960035 60272.683657100 2023-11-24T16:24:27.973483+00:00 20000076.660000089556 29000000.004999998957 47999999.993000030518 20395177.920000080019 60272.683668702 2023-11-24T16:24:28.975881+00:00 20000076.661999940872 28999999.994000021368 47999999.989999987185 20395178.700999978930 60272.683680304 2023-11-24T16:24:29.978278+00:00 20000076.662999991328 28999999.984000001103 48000000.007000006735 20395178.424999948591 60272.683691906 2023-11-24T16:24:30.980672+00:00 20000076.659999970347 28999999.986999988556 47999999.962999977171 20395179.199000000954 60272.683703432 2023-11-24T16:24:31.976556+00:00 20000076.662000060081 29000000.023999989033 48000000.048000007868 20395179.049000021070 60272.683715110 2023-11-24T16:24:32.985460+00:00 20000076.661000009626 28999999.994000021368 47999999.946000009775 20395178.360000010580 60272.683726711 2023-11-24T16:24:33.987853+00:00 20000076.661000009626 28999999.992999970913 48000000.053000003099 20395178.595999959856 60272.683738238 2023-11-24T16:24:34.983742+00:00 20000076.664999961853 28999999.980000019073 47999999.957000017166 20395178.582000020891 60272.683749840 2023-11-24T16:24:35.986131+00:00 20000076.659999970347 29000000.056999981403 48000000.056999981403 20395178.856000069529 60272.683761260 2023-11-24T16:24:36.972905+00:00 20000076.661000009626 28999999.982000049204 48000000.019999980927 20395179.406999949366 60272.683772862 2023-11-24T16:24:37.975299+00:00 20000076.661000009626 29000000.000000000000 47999999.951000027359 20395178.267000079155 60272.683784464 2023-11-24T16:24:38.977689+00:00 20000076.664000030607 28999999.992999970913 48000000.031000018120 20395178.381999999285 60272.683796066 2023-11-24T16:24:39.980085+00:00 20000076.657999988645 28999999.975000020117 47999999.926999926567 20395179.440999999642 60272.683807487 2023-11-24T16:24:40.966859+00:00 20000076.666000008583 29000000.035999950022 48000000.021000027657 20395179.839999999851 60272.683819269 2023-11-24T16:24:41.984872+00:00 20000076.661000009626 28999999.999000068754 48000000.021000027657 20395179.206999991089 60272.683830871 2023-11-24T16:24:42.987275+00:00 20000076.659999970347 28999999.991999980062 48000000.016000032425 20395178.241000000387 60272.683842292 2023-11-24T16:24:43.974047+00:00 20000076.659000039101 29000000.009999990463 47999999.982999920845 20395178.709000010043 60272.683853894 2023-11-24T16:24:44.976436+00:00 20000076.663999918848 28999999.995999928564 47999999.993000030518 20395180.484999999404 60272.683865496 2023-11-24T16:24:45.978828+00:00 20000076.661000009626 28999999.989000078291 47999999.993000030518 20395179.772999998182 60272.683877097 2023-11-24T16:24:46.981221+00:00 20000076.667000059038 29000000.018999930471 47999999.972999930382 20395179.625000000000 60272.683888518 2023-11-24T16:24:47.967993+00:00 20000076.656000021845 28999999.968999978155 48000000.042999982834 20395179.759999990463 60272.683900301 2023-11-24T16:24:48.986013+00:00 20000076.661999940872 28999999.987000111490 47999999.990000009537 20395180.008999999613 60272.683911722 2023-11-24T16:24:49.972787+00:00 20000076.661000009626 29000000.037999991328 48000000.027999997139 20395178.703000009060 60272.683923324 2023-11-24T16:24:50.975187+00:00 20000076.661999940872 28999999.977999929339 47999999.985000006855 20395179.166999999434 60272.683935107 2023-11-24T16:24:51.993201+00:00 20000076.662000000477 29000000.004999998957 48000000.005000002682 20395179.123000029474 60272.683946528 2023-11-24T16:24:52.979970+00:00 20000076.660999998450 29000000.024000048637 47999999.954000003636 20395179.488999959081 60272.683958129 2023-11-24T16:24:53.982366+00:00 20000076.660999998450 28999999.970999959856 48000000.045999996364 20395180.361000001431 60272.683969550 2023-11-24T16:24:54.969137+00:00 20000076.662999998778 29000000.018000010401 48000000.013999998569 20395179.502000030130 60272.683981333 2023-11-24T16:24:55.987151+00:00 20000076.664000000805 28999999.991999980062 47999999.979000002146 20395179.072999950498 60272.683992754 2023-11-24T16:24:56.973930+00:00 20000076.658000010997 29000000.007000088692 48000000.016000032425 20395179.734000030905 60272.684004356 2023-11-24T16:24:57.976331+00:00 20000076.662999991328 29000000.002999901772 47999999.954000003636 20395179.107999980450 60272.684015958 2023-11-24T16:24:58.978725+00:00 20000076.659000009298 28999999.993000030518 48000000.037000000477 20395179.087999999523 60272.684027559 2023-11-24T16:24:59.981117+00:00 20000076.662000000477 28999999.991000000387 47999999.965999960899 20395179.407999988645 60272.684039161 2023-11-24T16:25:00.983509+00:00 20000076.660999979824 29000000.017000000924 48000000.032000012696 20395181.230000019073 60272.684050582 2023-11-24T16:25:01.970279+00:00 20000076.664000000805 28999999.984999999404 47999999.955999970436 20395180.611999988556 60272.684062365 2023-11-24T16:25:02.988293+00:00 20000076.661000009626 29000000.008000001311 48000000.026000022888 20395179.883000019938 60272.684073785 2023-11-24T16:25:03.975068+00:00 20000076.662999991328 28999999.988999988884 47999999.988000042737 20395178.453999999911 60272.684085387 2023-11-24T16:25:04.977469+00:00 20000076.660000029951 29000000.022999998182 48000000.003999948502 20395179.878000020981 60272.684096989 2023-11-24T16:25:05.979869+00:00 20000076.660999950022 28999999.988999988884 48000000.044000029564 20395179.942000031471 60272.684108591 2023-11-24T16:25:06.982260+00:00 20000076.665000021458 28999999.993000000715 47999999.929000020027 20395180.574000000954 60272.684120012 2023-11-24T16:25:07.969027+00:00 20000076.658999979496 29000000.008000019938 48000000.060999989510 20395180.941999908537 60272.684131614 2023-11-24T16:25:08.971420+00:00 20000076.659000039101 28999999.996999979019 47999999.975000016391 20395180.656000021845 60272.684143215 2023-11-24T16:25:09.973814+00:00 20000076.662999991328 29000000.007000029087 48000000.000999927521 20395179.399999979883 60272.684154817 2023-11-24T16:25:10.976214+00:00 20000076.662999991328 29000000.008000019938 47999999.986999988556 20395179.836000081152 60272.684166419 2023-11-24T16:25:11.978616+00:00 20000076.658999979496 28999999.979999959469 48000000.035000093281 20395180.732999920845 60272.684178021 2023-11-24T16:25:12.981010+00:00 20000076.663000050932 29000000.008000019938 48000000.008000023663 20395180.894000049680 60272.684189623 2023-11-24T16:25:13.983406+00:00 20000076.662000000477 28999999.986999988556 47999999.954000003636 20395180.713999990374 60272.684201149 2023-11-24T16:25:14.979291+00:00 20000076.662000000477 29000000.019999980927 48000000.005000002682 20395180.483000040054 60272.684212751 2023-11-24T16:25:15.981682+00:00 20000076.658999979496 28999999.991000059992 48000000.016999997199 20395180.099999900907 60272.684224172 2023-11-24T16:25:16.968457+00:00 20000076.663999971002 28999999.998999949545 48000000.016999989748 20395179.932000041008 60272.684235774 2023-11-24T16:25:17.970853+00:00 20000076.660000029951 29000000.011000040919 47999999.932999998331 20395180.761999960989 60272.684247375 2023-11-24T16:25:18.973246+00:00 20000076.662999991328 28999999.990999940783 48000000.077000021935 20395180.875000000000 60272.684258977 2023-11-24T16:25:19.975644+00:00 20000076.662999991328 28999999.984000090510 47999999.960999973118 20395180.590000029653 60272.684270579 2023-11-24T16:25:20.978037+00:00 20000076.656000021845 29000000.013000011444 47999999.973000049591 20395181.021999958903 60272.684282181 2023-11-24T16:25:21.980424+00:00 20000076.662999991328 28999999.993999961764 48000000.000999987125 20395180.712000008672 60272.684293782 2023-11-24T16:25:22.982814+00:00 20000076.662999991328 28999999.983000040054 48000000.064999997616 20395180.685999989510 60272.684305204 2023-11-24T16:25:23.969582+00:00 20000076.660000089556 29000000.016999959946 47999999.990999996662 20395180.314000010490 60272.684316986 2023-11-24T16:25:24.987604+00:00 20000076.660999890417 29000000.013999938965 47999999.952000021935 20395181.582000020891 60272.684328407 2023-11-24T16:25:25.974378+00:00 20000076.663000110537 28999999.985000010580 48000000.011999957263 20395181.139000058174 60272.684340009 2023-11-24T16:25:26.976770+00:00 20000076.661999940872 29000000.008000019938 47999999.990000009537 20395181.617999911308 60272.684351430 2023-11-24T16:25:27.963554+00:00 20000076.662999991328 28999999.995000001043 48000000.001999966800 20395180.851000070572 60272.684363212 2023-11-24T16:25:28.981568+00:00 20000076.662999991328 29000000.003000020981 48000000.039999961853 20395181.235000010580 60272.684374814 2023-11-24T16:25:29.983954+00:00 20000076.657999988645 29000000.001000050455 48000000.020000100136 20395181.118999961764 60272.684386235 2023-11-24T16:25:30.970726+00:00 20000076.665000081062 29000000.012999888510 47999999.962999939919 20395181.115000009537 60272.684398018 2023-11-24T16:25:31.988749+00:00 20000076.658999919891 28999999.998000029474 48000000.011000037193 20395180.875999998301 60272.684409439 2023-11-24T16:25:32.975525+00:00 20000076.660000089556 28999999.981999989599 48000000.019999980927 20395181.806000001729 60272.684421041 2023-11-24T16:25:33.977923+00:00 20000076.663999918848 28999999.998000029474 47999999.957999937236 20395182.184000011533 60272.684432462 2023-11-24T16:25:34.964689+00:00 20000076.661000009626 29000000.011999960989 47999999.976000070572 20395181.243000000715 60272.684444244 2023-11-24T16:25:35.982697+00:00 20000076.659999970347 28999999.963000059128 48000000.001999996603 20395182.022999990731 60272.684455665 2023-11-24T16:25:36.969474+00:00 20000076.664000030607 29000000.030000001192 48000000.016999989748 20395181.593000009656 60272.684467267 2023-11-24T16:25:37.971865+00:00 20000076.659999970347 28999999.982000000775 48000000.012000009418 20395181.901000011712 60272.684479049 2023-11-24T16:25:38.989886+00:00 20000076.660000089556 29000000.030999999493 47999999.986000001431 20395182.055999990553 60272.684490471 2023-11-24T16:25:39.976669+00:00 20000076.661999940872 29000000.002000000328 48000000.023000001907 20395182.805999990553 60272.684502073 2023-11-24T16:25:40.979066+00:00 20000076.662000060081 28999999.986000001431 47999999.976999968290 20395182.451999988407 60272.684513493 2023-11-24T16:25:41.965836+00:00 20000076.661999940872 28999999.993999991566 47999999.990999996662 20395182.876000020653 60272.684525276 2023-11-24T16:25:42.983851+00:00 20000076.662000060081 29000000.006000008434 48000000.024000048637 20395181.703999999911 60272.684536697 2023-11-24T16:25:43.970627+00:00 20000076.663999918848 28999999.979999989271 47999999.967000007629 20395181.798999991268 60272.684548299 2023-11-24T16:25:44.973017+00:00 20000076.657999999821 29000000.021000001580 48000000.009999990463 20395181.953000009060 60272.684559900 2023-11-24T16:25:45.975412+00:00 20000076.662000000477 28999999.991000030190 48000000.071999967098 20395182.824999991804 60272.684571502 2023-11-24T16:25:46.977810+00:00 20000076.662999998778 29000000.006999969482 47999999.973999977112 20395182.304000020027 60272.684583104 2023-11-24T16:25:47.980203+00:00 20000076.657999999821 28999999.991000000387 47999999.960000038147 20395181.988999959081 60272.684594525 2023-11-24T16:25:48.966970+00:00 20000076.664000000805 29000000.011000040919 48000000.031000018120 20395182.416000008583 60272.684606308 2023-11-24T16:25:49.984990+00:00 20000076.660000000149 28999999.993999961764 47999999.993999958038 20395181.819000009447 60272.684617729 2023-11-24T16:25:50.971757+00:00 20000076.662999998778 29000000.008000019938 48000000.006999969482 20395181.606000009924 60272.684629330 2023-11-24T16:25:51.974151+00:00 20000076.659000009298 28999999.991000000387 47999999.979000091553 20395183.190999981016 60272.684640932 2023-11-24T16:25:52.976546+00:00 20000076.663999971002 28999999.998000029474 48000000.070999979973 20395182.757000029087 60272.684652534 2023-11-24T16:25:53.978945+00:00 20000076.661000009626 28999999.996999979019 47999999.937999956310 20395182.241000000387 60272.684664060 2023-11-24T16:25:54.974829+00:00 20000076.662000000477 29000000.021000031382 48000000.055000066757 20395183.363999959081 60272.684675737 2023-11-24T16:25:55.983724+00:00 20000076.664000000805 29000000.008000019938 47999999.907999992371 20395183.002000030130 60272.684687339 2023-11-24T16:25:56.986114+00:00 20000076.662999991328 28999999.982999920845 48000000.048999913037 20395182.967000011355 60272.684698866 2023-11-24T16:25:57.982001+00:00 20000076.655999988317 28999999.996000051498 48000000.018000006676 20395181.406000021845 60272.684710467 2023-11-24T16:25:58.984394+00:00 20000076.666000008583 29000000.006999969482 47999999.957000002265 20395182.274999979883 60272.684721889 2023-11-24T16:25:59.971169+00:00 20000076.660000029951 29000000.008000019938 47999999.993000000715 20395184.355999950320 60272.684733490 2023-11-24T16:26:00.973556+00:00 20000076.662000000477 29000000.001999970526 48000000.037000000477 20395183.164000030607 60272.684745092 2023-11-24T16:26:01.975950+00:00 20000076.658999979496 29000000.014000058174 48000000.011999987066 20395183.256000038236 60272.684756694 2023-11-24T16:26:02.978345+00:00 20000076.662999991328 28999999.975000020117 48000000.005000032485 20395182.738999959081 60272.684768115 2023-11-24T16:26:03.965117+00:00 20000076.660000029951 29000000.001999970526 48000000.007999956608 20395182.567999958992 60272.684779897 2023-11-24T16:26:04.983135+00:00 20000076.663999971002 29000000.010999921709 47999999.976000010967 20395182.203999999911 60272.684791499 2023-11-24T16:26:05.985525+00:00 20000076.661000009626 28999999.996000051498 48000000.046999990940 20395182.528000000864 60272.684802920 2023-11-24T16:26:06.972297+00:00 20000076.662999991328 28999999.978000041097 47999999.976000010967 20395182.921000000089 60272.684814522 2023-11-24T16:26:07.974699+00:00 20000076.660000029951 29000000.021999958903 48000000.004000008106 20395183.305999990553 60272.684826124 2023-11-24T16:26:08.977095+00:00 20000076.658999979496 28999999.996000051498 47999999.979999959469 20395183.436000108719 60272.684837725 2023-11-24T16:26:09.979485+00:00 20000076.662999991328 28999999.978999968618 47999999.974000096321 20395182.134999990463 60272.684849147 2023-11-24T16:26:10.966262+00:00 20000076.659999970347 28999999.998000029474 48000000.015999913216 20395182.398999929428 60272.684860929 2023-11-24T16:26:11.984281+00:00 20000076.664000030607 29000000.037999991328 48000000.029000036418 20395183.098999980837 60272.684872350 2023-11-24T16:26:12.971057+00:00 20000076.662000060081 28999999.969999909401 47999999.978000037372 20395183.311000108719 60272.684883952 2023-11-24T16:26:13.973452+00:00 20000076.659999970347 29000000.011999998242 47999999.993999958038 20395183.795999880880 60272.684895735 2023-11-24T16:26:14.991471+00:00 20000076.662999991328 29000000.013999998569 48000000.008999936283 20395183.315000060946 60272.684907156 2023-11-24T16:26:15.978245+00:00 20000076.657999988645 28999999.982999999076 47999999.963000059128 20395183.031999949366 60272.684918758 2023-11-24T16:26:16.980635+00:00 20000076.667000059038 29000000.026000011712 47999999.995999932289 20395183.241000059992 60272.684930178 2023-11-24T16:26:17.967407+00:00 20000076.657999988645 28999999.969999998808 48000000.055000066757 20395183.794999960810 60272.684941961 2023-11-24T16:26:18.985423+00:00 20000076.662999991328 29000000.000000000000 47999999.945999979973 20395183.728000041097 60272.684953382 2023-11-24T16:26:19.972194+00:00 20000076.658999919891 29000000.006999999285 47999999.965000033379 20395183.250000000000 60272.684964984 2023-11-24T16:26:20.974593+00:00 20000076.664000030607 28999999.991000000387 48000000.057999998331 20395184.115999940783 60272.684976586 2023-11-24T16:26:21.976994+00:00 20000076.662000060081 29000000.025000009686 48000000.028999999166 20395182.865000009537 60272.684988187 2023-11-24T16:26:22.979385+00:00 20000076.659999970347 28999999.966000020504 47999999.936999991536 20395182.992000099272 60272.684999789 2023-11-24T16:26:23.981781+00:00 20000076.664999961853 29000000.018000010401 48000000.055000007153 20395184.565999981016 60272.685011210 2023-11-24T16:26:24.968555+00:00 20000076.659000039101 29000000.014999989420 48000000.017000019550 20395183.947999998927 60272.685022993 2023-11-24T16:26:25.986567+00:00 20000076.659999970347 28999999.977999988943 47999999.965999990702 20395183.274999998510 60272.685034414 2023-11-24T16:26:26.973340+00:00 20000076.662000060081 28999999.991999980062 48000000.004000008106 20395183.640000000596 60272.685046015 2023-11-24T16:26:27.975739+00:00 20000076.661000009626 29000000.017000019550 48000000.016999959946 20395183.894999999553 60272.685057617 2023-11-24T16:26:28.978140+00:00 20000076.661000009626 28999999.986999988556 47999999.974000036716 20395184.101000010967 60272.685069219 2023-11-24T16:26:29.980536+00:00 20000076.663999918848 29000000.002000030130 48000000.029999971390 20395183.877000000328 60272.685080640 2023-11-24T16:26:30.967299+00:00 20000076.661000009626 29000000.017999950796 47999999.992999970913 20395183.942000001669 60272.685092242 2023-11-24T16:26:31.969692+00:00 20000076.661000009626 28999999.986999988556 47999999.990000009537 20395184.289999991655 60272.685104025 2023-11-24T16:26:32.987710+00:00 20000076.659999970347 28999999.991999980062 47999999.958000056446 20395184.346999999136 60272.685115445 2023-11-24T16:26:33.974479+00:00 20000076.664000030607 29000000.005000110716 48000000.067999958992 20395183.684999998659 60272.685127047 2023-11-24T16:26:34.976877+00:00 20000076.662000060081 28999999.996999979019 47999999.937999956310 20395184.009999990463 60272.685138649 2023-11-24T16:26:35.979277+00:00 20000076.658999919891 29000000.004999998957 47999999.979000091553 20395183.946000009775 60272.685150251 2023-11-24T16:26:36.981665+00:00 20000076.662999991328 28999999.990000009537 47999999.964999906719 20395183.185999989510 60272.685161777 2023-11-24T16:26:37.977547+00:00 20000076.659000039101 29000000.013000011444 48000000.034000039101 20395183.908999979496 60272.685173379 2023-11-24T16:26:38.979944+00:00 20000076.664999999106 28999999.996999979019 48000000.090999960899 20395184.825000051409 60272.685184800 2023-11-24T16:26:39.966711+00:00 20000076.659000001848 29000000.001999970526 47999999.932000041008 20395185.358999971300 60272.685196402 2023-11-24T16:26:40.969105+00:00 20000076.664999999106 29000000.001999970526 47999999.996999979019 20395183.999000009149 60272.685208184 2023-11-24T16:26:41.987116+00:00 20000076.658999990672 28999999.988999959081 47999999.967000007629 20395183.912999991328 60272.685219605 2023-11-24T16:26:42.973897+00:00 20000076.662000000477 29000000.004000071436 48000000.078000001609 20395184.416000008583 60272.685231207 2023-11-24T16:26:43.976288+00:00 20000076.662000000477 28999999.993000030518 47999999.994000002742 20395184.096999999136 60272.685242809 2023-11-24T16:26:44.978676+00:00 20000076.660999998450 29000000.025999899954 48000000.005000010133 20395184.600000020117 60272.685254410 2023-11-24T16:26:45.981069+00:00 20000076.662000000477 28999999.980000019073 47999999.976000010967 20395185.333999991417 60272.685265832 2023-11-24T16:26:46.967841+00:00 20000076.660000000149 29000000.017000079155 48000000.009999990463 20395184.611999988556 60272.685277614 2023-11-24T16:26:47.985860+00:00 20000076.660000000149 28999999.979999899864 48000000.017000019550 20395184.694000009447 60272.685289035 2023-11-24T16:26:48.972639+00:00 20000076.664000000805 28999999.999000068754 47999999.876999966800 20395185.245000001043 60272.685300637 2023-11-24T16:26:49.975033+00:00 20000076.662000000477 29000000.011999960989 48000000.082000017166 20395184.153000000864 60272.685312239 2023-11-24T16:26:50.977426+00:00 20000076.661000009626 28999999.984999999404 48000000.009999990463 20395184.559999939054 60272.685323840 2023-11-24T16:26:51.979818+00:00 20000076.662000000477 29000000.007999990135 47999999.982999980450 20395185.022999998182 60272.685335442 2023-11-24T16:26:52.982213+00:00 20000076.658999979496 29000000.008999999613 47999999.989000022411 20395184.800999999046 60272.685346863 2023-11-24T16:26:53.968988+00:00 20000076.664000030607 28999999.974999990314 47999999.970000028610 20395185.578999999911 60272.685358646 2023-11-24T16:26:54.986992+00:00 20000076.659999970347 29000000.026000011712 48000000.107999920845 20395185.481000069529 60272.685370067 2023-11-24T16:26:55.973768+00:00 20000076.661000009626 28999999.977999988943 47999999.884999990463 20395184.689999941736 60272.685381669 2023-11-24T16:26:56.976172+00:00 20000076.662999991328 29000000.046000000089 48000000.117000102997 20395184.558000091463 60272.685393089 2023-11-24T16:26:57.962948+00:00 20000076.660000029951 28999999.966000020504 47999999.888999938965 20395185.130999919027 60272.685404873 2023-11-24T16:26:58.980967+00:00 20000076.662999991328 29000000.012999981642 48000000.037000060081 20395185.815000060946 60272.685416293 2023-11-24T16:26:59.967747+00:00 20000076.662999991328 28999999.996000021696 48000000.033999919891 20395185.921000000089 60272.685427895 2023-11-24T16:27:00.970132+00:00 20000076.659000039101 28999999.987999979407 48000000.009999990463 20395186.110999941826 60272.685439677 2023-11-24T16:27:01.988145+00:00 20000076.662000000477 29000000.017000019550 47999999.973000049591 20395185.080000039190 60272.685451099 2023-11-24T16:27:02.974917+00:00 20000076.660999950022 28999999.981000009924 47999999.986999988556 20395185.983999971300 60272.685462700 2023-11-24T16:27:03.977314+00:00 20000076.663000050932 28999999.998999949545 48000000.050999999046 20395185.435000058264 60272.685474121 2023-11-24T16:27:04.964089+00:00 20000076.662999991328 29000000.016000028700 47999999.980999946594 20395185.194999929518 60272.685485904 2023-11-24T16:27:05.982103+00:00 20000076.659000039101 28999999.990000009537 47999999.987999990582 20395185.981999989599 60272.685497325 2023-11-24T16:27:06.968872+00:00 20000076.660999890417 29000000.005999978632 47999999.993000000715 20395185.830000039190 60272.685508926 2023-11-24T16:27:07.971263+00:00 20000076.662000060081 29000000.004000011832 47999999.987000003457 20395185.470000028610 60272.685520709 2023-11-24T16:27:08.989283+00:00 20000076.664000030607 29000000.019000049680 48000000.048000007868 20395185.683999899775 60272.685532130 2023-11-24T16:27:09.976061+00:00 20000076.661000009626 28999999.977000001818 47999999.964000016451 20395186.074000000954 60272.685543732 2023-11-24T16:27:10.978466+00:00 20000076.659999970347 28999999.992999911308 48000000.000999987125 20395186.009000059217 60272.685555334 2023-11-24T16:27:11.980860+00:00 20000076.659999970347 28999999.979000091553 47999999.957999996841 20395186.317000031471 60272.685566936 2023-11-24T16:27:12.983253+00:00 20000076.664000030607 29000000.017999891192 48000000.076999962330 20395185.756999969482 60272.685578356 2023-11-24T16:27:13.970017+00:00 20000076.661999940872 29000000.009000059217 48000000.009000003338 20395185.878999948502 60272.685589958 2023-11-24T16:27:14.972407+00:00 20000076.660000089556 29000000.016999959946 47999999.971000023186 20395186.233000040054 60272.685601560 2023-11-24T16:27:15.974801+00:00 20000076.662999991328 28999999.991000059992 47999999.972000002861 20395185.832000020891 60272.685613162 2023-11-24T16:27:16.977200+00:00 20000076.659999970347 28999999.986999988556 48000000.045999996364 20395186.449999999255 60272.685624764 2023-11-24T16:27:17.979596+00:00 20000076.664000030607 29000000.009999990463 47999999.988000042737 20395186.574000000954 60272.685636366 2023-11-24T16:27:18.981991+00:00 20000076.658999919891 28999999.971999999136 47999999.968999981880 20395186.638999998569 60272.685647967 2023-11-24T16:27:19.984384+00:00 20000076.662000060081 29000000.026000019163 48000000.023000001907 20395186.710999999195 60272.685659494 2023-11-24T16:27:20.980270+00:00 20000076.661999940872 28999999.990000009537 48000000.050999999046 20395185.834000010043 60272.685671096 2023-11-24T16:27:21.982662+00:00 20000076.661000009626 29000000.011999960989 47999999.988000042737 20395185.353000000119 60272.685682517 2023-11-24T16:27:22.969432+00:00 20000076.664000030607 28999999.988000039011 47999999.959999918938 20395186.090999990702 60272.685694118 2023-11-24T16:27:23.971826+00:00 20000076.662999991328 28999999.995000001043 48000000.019000053406 20395186.746000021696 60272.685705720 2023-11-24T16:27:24.974221+00:00 20000076.659000039101 29000000.057999968529 48000000.059000022709 20395186.774999979883 60272.685717322 2023-11-24T16:27:25.976615+00:00 20000076.662999991328 28999999.939000010490 47999999.954000003636 20395186.831000000238 60272.685728924 2023-11-24T16:27:26.979010+00:00 20000076.658999919891 29000000.026999950409 47999999.945999979973 20395186.546000000089 60272.685740525 2023-11-24T16:27:27.981403+00:00 20000076.663000110537 28999999.989000000060 48000000.027999997139 20395187.374000009149 60272.685752127 2023-11-24T16:27:28.983797+00:00 20000076.661999940872 29000000.004000000656 48000000.039999991655 20395186.109999980778 60272.685763548 2023-11-24T16:27:29.970570+00:00 20000076.661000009626 29000000.013000000268 48000000.003999993205 20395186.457000020891 60272.685775150 2023-11-24T16:27:30.972963+00:00 20000076.661000009626 28999999.991000000387 47999999.950000017881 20395187.339999970049 60272.685786752 2023-11-24T16:27:31.975365+00:00 20000076.661999940872 28999999.971000000834 48000000.005000002682 20395187.467000011355 60272.685798354 2023-11-24T16:27:32.977757+00:00 20000076.660000000149 29000000.039000000805 48000000.001000016928 20395187.403999980539 60272.685809775 2023-11-24T16:27:33.964527+00:00 20000076.660000000149 28999999.976000010967 47999999.973999977112 20395186.536000009626 60272.685821557 2023-11-24T16:27:34.982538+00:00 20000076.661999989301 29000000.012999981642 48000000.022000007331 20395186.190999981016 60272.685833159 2023-11-24T16:27:35.984931+00:00 20000076.660999998450 28999999.991000000387 47999999.994000017643 20395186.960000038147 60272.685844580 2023-11-24T16:27:36.971707+00:00 20000076.662000000477 29000000.012999981642 48000000.042999982834 20395186.635999981314 60272.685856182 2023-11-24T16:27:37.974106+00:00 20000076.663000021130 28999999.976000010967 47999999.944000013173 20395186.768000010401 60272.685867784 2023-11-24T16:27:38.976503+00:00 20000076.662000000477 29000000.021000031382 48000000.024999983609 20395186.948000010103 60272.685879385 2023-11-24T16:27:39.978897+00:00 20000076.658999979496 28999999.995000001043 47999999.978999972343 20395188.411000009626 60272.685890806 2023-11-24T16:27:40.965663+00:00 20000076.663000021130 29000000.021999958903 48000000.030000090599 20395187.127999961376 60272.685902589 2023-11-24T16:27:41.983679+00:00 20000076.660999979824 28999999.969000041485 47999999.970999963582 20395187.296000000089 60272.685914010 2023-11-24T16:27:42.970458+00:00 20000076.664000000805 28999999.992999970913 47999999.932999968529 20395187.282999988645 60272.685925612 2023-11-24T16:27:43.972849+00:00 20000076.661000009626 29000000.017000019550 48000000.079000003636 20395186.733000040054 60272.685937214 2023-11-24T16:27:44.975251+00:00 20000076.660000000149 28999999.992999970913 48000000.011000037193 20395187.248999949545 60272.685948815 2023-11-24T16:27:45.977645+00:00 20000076.658999979496 28999999.985000070184 47999999.916000008583 20395186.968000050634 60272.685960417 2023-11-24T16:27:46.980041+00:00 20000076.665000021458 29000000.013999938965 48000000.095000028610 20395187.603999968618 60272.685971838 2023-11-24T16:27:47.966805+00:00 20000076.659999970347 28999999.991000059992 47999999.964999906719 20395187.134999990463 60272.685983621 2023-11-24T16:27:48.984818+00:00 20000076.662000000477 29000000.016999959946 48000000.018000006676 20395187.404000040144 60272.685995041 2023-11-24T16:27:49.971583+00:00 20000076.662000000477 29000000.008000019938 47999999.960999973118 20395186.742999911308 60272.686006643 2023-11-24T16:27:50.973979+00:00 20000076.660000029951 28999999.990000009537 48000000.021999999881 20395186.685000058264 60272.686018245 2023-11-24T16:27:51.976377+00:00 20000076.662999991328 28999999.985000010580 47999999.983000002801 20395186.720999959856 60272.686029847 2023-11-24T16:27:52.978777+00:00 20000076.660000029951 29000000.014999989420 48000000.032000012696 20395187.489000078291 60272.686041268 2023-11-24T16:27:53.965539+00:00 20000076.663999971002 28999999.985000010580 47999999.944000013173 20395188.113999959081 60272.686052870 2023-11-24T16:27:54.967933+00:00 20000076.657999988645 28999999.991999980062 48000000.032999992371 20395188.322000030428 60272.686064652 2023-11-24T16:27:55.985953+00:00 20000076.664000030607 29000000.026999950409 48000000.024999983609 20395187.597999930382 60272.686076073 2023-11-24T16:27:56.972718+00:00 20000076.659999970347 29000000.003000020981 47999999.988000042737 20395187.252000089735 60272.686087675 2023-11-24T16:27:57.975120+00:00 20000076.661000009626 28999999.993999961764 48000000.028999976814 20395187.587999939919 60272.686099277 2023-11-24T16:27:58.977515+00:00 20000076.660000029951 29000000.002000089735 48000000.004000008106 20395187.126000050455 60272.686110878 2023-11-24T16:27:59.979909+00:00 20000076.666000008583 28999999.992999911308 48000000.014999993145 20395188.376999970526 60272.686122405 2023-11-24T16:28:00.975783+00:00 20000076.659999970347 29000000.009999990463 47999999.970000028610 20395188.641999959946 60272.686134007 2023-11-24T16:28:01.978177+00:00 20000076.664000030607 29000000.000000000000 47999999.996999979019 20395188.891000028700 60272.686145427 2023-11-24T16:28:02.964910+00:00 20000076.661000009626 28999999.976000070572 47999999.970999963582 20395188.299000021070 60272.686157029 2023-11-24T16:28:03.967267+00:00 20000076.661999940872 29000000.000999931246 48000000.027999997139 20395186.873999949545 60272.686168811 2023-11-24T16:28:04.985259+00:00 20000076.657999988645 29000000.024999998510 47999999.971000082791 20395187.799999948591 60272.686180232 2023-11-24T16:28:05.972037+00:00 20000076.666000008583 28999999.977000001818 48000000.009999990463 20395188.590000029653 60272.686191834 2023-11-24T16:28:06.974436+00:00 20000076.657000061125 29000000.006000000983 48000000.013000011444 20395188.764999989420 60272.686203436 2023-11-24T16:28:07.976828+00:00 20000076.662999991328 29000000.013000011444 48000000.050999999046 20395188.649000048637 60272.686215037 2023-11-24T16:28:08.979216+00:00 20000076.662999991328 29000000.003999978304 48000000.023999929428 20395187.837000008672 60272.686226458 2023-11-24T16:28:09.965962+00:00 20000076.661999940872 28999999.993000000715 47999999.968000046909 20395188.225999999791 60272.686238240 2023-11-24T16:28:10.983970+00:00 20000076.661000009626 28999999.989000018686 47999999.993000030518 20395188.620999999344 60272.686249661 2023-11-24T16:28:11.970750+00:00 20000076.659999970347 29000000.002000000328 47999999.975999951363 20395188.291000001132 60272.686261263 2023-11-24T16:28:12.973150+00:00 20000076.664000030607 29000000.001999970526 47999999.978000000119 20395188.307999998331 60272.686272865 2023-11-24T16:28:13.975549+00:00 20000076.661000009626 29000000.013999998569 48000000.009999990463 20395189.414000000805 60272.686284467 2023-11-24T16:28:14.977943+00:00 20000076.662000060081 28999999.994000021368 47999999.957000017166 20395189.756999999285 60272.686296069 2023-11-24T16:28:15.980332+00:00 20000076.659999970347 28999999.995999988168 47999999.994999967515 20395189.173000011593 60272.686307490 2023-11-24T16:28:16.967106+00:00 20000076.661999940872 28999999.999000009149 48000000.015000022948 20395189.129999998957 60272.686319272 2023-11-24T16:28:17.985118+00:00 20000076.659000039101 28999999.986999988556 48000000.019000023603 20395189.253999978304 60272.686330693 2023-11-24T16:28:18.971891+00:00 20000076.664000030607 29000000.021000031382 48000000.048999972641 20395188.855000019073 60272.686342295 2023-11-24T16:28:19.974285+00:00 20000076.661000009626 28999999.989999949932 47999999.930999986827 20395189.414000000805 60272.686353716 2023-11-24T16:28:20.961061+00:00 20000076.661999940872 28999999.987000048161 48000000.004000008106 20395189.787999991328 60272.686365499 2023-11-24T16:28:21.979081+00:00 20000076.662000060081 29000000.004999998957 48000000.049000017345 20395189.147999968380 60272.686377101 2023-11-24T16:28:22.981477+00:00 20000076.659999970347 28999999.996999979019 47999999.967999987304 20395188.391000028700 60272.686388521 2023-11-24T16:28:23.968246+00:00 20000076.659999970347 29000000.014000058174 47999999.990999937057 20395188.005999978632 60272.686400304 2023-11-24T16:28:24.986260+00:00 20000076.667000059038 28999999.990999940783 48000000.009000062943 20395189.030000030994 60272.686411725 2023-11-24T16:28:25.973035+00:00 20000076.660000000149 28999999.981999989599 48000000.042999982834 20395189.657000008970 60272.686423327 2023-11-24T16:28:26.975429+00:00 20000076.660000000149 29000000.029000040144 47999999.940999977291 20395189.328999999911 60272.686434748 2023-11-24T16:28:27.962205+00:00 20000076.658999990672 28999999.985999941826 48000000.014999993145 20395188.519999980927 60272.686446530 2023-11-24T16:28:28.980217+00:00 20000076.666999999434 29000000.019999980927 47999999.944000013173 20395188.339999970049 60272.686457951 2023-11-24T16:28:29.966984+00:00 20000076.658000010997 28999999.993000030518 48000000.083000056446 20395189.223000049591 60272.686469553 2023-11-24T16:28:30.969375+00:00 20000076.662000000477 28999999.996000051498 47999999.911999940872 20395188.816999968141 60272.686481336 2023-11-24T16:28:31.987387+00:00 20000076.661000009626 28999999.998999949545 48000000.085000038147 20395189.656000021845 60272.686492756 2023-11-24T16:28:32.974162+00:00 20000076.662000000477 29000000.003000020981 48000000.001999966800 20395189.087999999523 60272.686504358 2023-11-24T16:28:33.976562+00:00 20000076.660999979824 29000000.008000019938 47999999.955999970436 20395188.969999969006 60272.686515779 2023-11-24T16:28:34.963331+00:00 20000076.662000000477 29000000.000999931246 48000000.038000002503 20395189.288999971002 60272.686527562 2023-11-24T16:28:35.981347+00:00 20000076.662000000477 28999999.968000050634 47999999.990000002086 20395188.840000029653 60272.686538983 2023-11-24T16:28:36.968113+00:00 20000076.661000009626 29000000.013999938965 48000000.026000007987 20395189.060000058264 60272.686550585 2023-11-24T16:28:37.970506+00:00 20000076.660000000149 28999999.995000001043 47999999.974000006914 20395189.424999948591 60272.686562186 2023-11-24T16:28:38.972899+00:00 20000076.663999971002 29000000.012000080198 48000000.009999990463 20395189.957000020891 60272.686573788 2023-11-24T16:28:39.975288+00:00 20000076.660000029951 29000000.018999930471 48000000.037999987602 20395189.248000029474 60272.686585390 2023-11-24T16:28:40.977689+00:00 20000076.662000000477 28999999.978000041097 47999999.994999997318 20395188.602999929339 60272.686596991 2023-11-24T16:28:41.980086+00:00 20000076.661000009626 29000000.000999998301 48000000.027999997139 20395190.031000021845 60272.686608593 2023-11-24T16:28:42.982479+00:00 20000076.663999971002 29000000.004000000656 47999999.907999992371 20395189.417999979109 60272.686620120 2023-11-24T16:28:43.978369+00:00 20000076.661000009626 29000000.004000000656 48000000.009999990463 20395189.568000078201 60272.686631722 2023-11-24T16:28:44.980767+00:00 20000076.662000000477 28999999.999000001699 47999999.982999980450 20395190.041000008583 60272.686643143 2023-11-24T16:28:45.967538+00:00 20000076.658999979496 28999999.988000009209 48000000.023000001907 20395189.932999968529 60272.686654745 2023-11-24T16:28:46.969934+00:00 20000076.662999991328 29000000.037000000477 47999999.996000051498 20395189.787999991328 60272.686666347 2023-11-24T16:28:47.972335+00:00 20000076.660000029951 28999999.972999989986 47999999.998000033200 20395189.404999971390 60272.686677949 2023-11-24T16:28:48.974732+00:00 20000076.662999991328 29000000.011999990791 47999999.990000009537 20395188.687999960035 60272.686689550 2023-11-24T16:28:49.977129+00:00 20000076.660000029951 28999999.953000009060 48000000.013999938965 20395190.996000051498 60272.686701152 2023-11-24T16:28:50.979526+00:00 20000076.659999970347 29000000.025000009686 47999999.975000016391 20395190.503999948502 60272.686712754 2023-11-24T16:28:51.981921+00:00 20000076.662000000477 29000000.022000011057 48000000.052999973297 20395190.034000039101 60272.686724175 2023-11-24T16:28:52.968686+00:00 20000076.664000030607 28999999.995999988168 47999999.976000070572 20395189.575999978930 60272.686735776 2023-11-24T16:28:53.971081+00:00 20000076.659999970347 28999999.976000010967 47999999.982999920845 20395189.162999991328 60272.686747378 2023-11-24T16:28:54.973477+00:00 20000076.662999991328 29000000.015999969095 48000000.014999993145 20395189.924000021070 60272.686758980 2023-11-24T16:28:55.975875+00:00 20000076.659999970347 28999999.998000029474 48000000.016000032425 20395190.509000059217 60272.686770401 2023-11-24T16:28:56.962642+00:00 20000076.664000030607 28999999.997999969870 47999999.996999979019 20395190.536999940872 60272.686782184 2023-11-24T16:28:57.980656+00:00 20000076.661000009626 28999999.997000038624 47999999.976000003517 20395190.297999981791 60272.686793786 2023-11-24T16:28:58.983048+00:00 20000076.661000009626 29000000.016999959946 47999999.950999990106 20395190.157999988645 60272.686805206 2023-11-24T16:28:59.969823+00:00 20000076.661000009626 28999999.989000018686 48000000.068000018597 20395190.201000090688 60272.686816989 2023-11-24T16:29:00.987833+00:00 20000076.661999940872 29000000.016000028700 48000000.034999996424 20395190.606999989599 60272.686828410 2023-11-24T16:29:01.974613+00:00 20000076.660000089556 28999999.981999989599 47999999.932999968529 20395190.784999970347 60272.686840012 2023-11-24T16:29:02.977010+00:00 20000076.663999918848 29000000.003999948502 48000000.024000048637 20395190.160000000149 60272.686851433 2023-11-24T16:29:03.963783+00:00 20000076.665000081062 29000000.009999990463 48000000.028999976814 20395190.905999999493 60272.686863215 2023-11-24T16:29:04.981792+00:00 20000076.657999988645 29000000.003000020981 47999999.980000019073 20395191.467999998480 60272.686874636 2023-11-24T16:29:05.968565+00:00 20000076.658999919891 28999999.983000040054 48000000.007999956608 20395191.085999999195 60272.686886238 2023-11-24T16:29:06.970960+00:00 20000076.665000081062 28999999.991999980062 47999999.979000031948 20395190.418999999762 60272.686898021 2023-11-24T16:29:07.988974+00:00 20000076.656999949366 29000000.008999940008 48000000.024999983609 20395190.405999999493 60272.686909441 2023-11-24T16:29:08.975745+00:00 20000076.662000060081 28999999.998000029474 47999999.955999970436 20395190.884999990463 60272.686921043 2023-11-24T16:29:09.978142+00:00 20000076.661000009626 29000000.001000050455 48000000.099000096321 20395190.775000009686 60272.686932464 2023-11-24T16:29:10.964916+00:00 20000076.661999940872 29000000.003999948502 47999999.913999922574 20395190.587000008672 60272.686944247 2023-11-24T16:29:11.982929+00:00 20000076.666000008583 29000000.003000020981 48000000.060000061989 20395190.759999990463 60272.686955668 2023-11-24T16:29:12.969702+00:00 20000076.657999988645 28999999.978999968618 47999999.929000020027 20395190.310999989510 60272.686967270 2023-11-24T16:29:13.972096+00:00 20000076.664000030607 29000000.032000061125 48000000.088999986649 20395190.392000019550 60272.686978871 2023-11-24T16:29:14.974494+00:00 20000076.661000009626 28999999.991999980062 47999999.931999921799 20395191.092999961227 60272.686990473 2023-11-24T16:29:15.976892+00:00 20000076.661999940872 28999999.993000030518 47999999.991999976337 20395190.673000041395 60272.687002075 2023-11-24T16:29:16.979286+00:00 20000076.659999970347 28999999.998999949545 47999999.981000073254 20395190.561999980360 60272.687013496 2023-11-24T16:29:17.966049+00:00 20000076.662000060081 29000000.006000038236 48000000.062999956310 20395190.680999990553 60272.687025279 2023-11-24T16:29:18.984069+00:00 20000076.662999991328 28999999.986999999732 47999999.989000082016 20395190.949000000954 60272.687036700 2023-11-24T16:29:19.970838+00:00 20000076.660000000149 29000000.017000000924 47999999.996000006795 20395191.601000010967 60272.687048301 2023-11-24T16:29:20.973234+00:00 20000076.662000000477 28999999.997999999672 47999999.987000003457 20395191.342999991030 60272.687059903 2023-11-24T16:29:21.975625+00:00 20000076.660000000149 28999999.955000009388 47999999.942000001669 20395190.993000030518 60272.687071505 2023-11-24T16:29:22.978019+00:00 20000076.663999989629 29000000.023999989033 48000000.069999992847 20395190.949999991804 60272.687083032 2023-11-24T16:29:23.973910+00:00 20000076.660000011325 29000000.008000019938 48000000.058999992907 20395191.011999960989 60272.687094633 2023-11-24T16:29:24.976306+00:00 20000076.658999990672 29000000.026999980211 47999999.965000003576 20395191.106000009924 60272.687106054 2023-11-24T16:29:25.963082+00:00 20000076.664999991655 28999999.974999990314 47999999.975000016391 20395192.220000028610 60272.687117656 2023-11-24T16:29:26.965480+00:00 20000076.661000009626 29000000.020000010729 48000000.029999971390 20395191.594999969006 60272.687129439 2023-11-24T16:29:27.983497+00:00 20000076.660999979824 28999999.970999989659 47999999.930999986827 20395191.310999989510 60272.687140860 2023-11-24T16:29:28.970268+00:00 20000076.661000009626 29000000.008999999613 47999999.976999998093 20395191.840000029653 60272.687152461 2023-11-24T16:29:29.972665+00:00 20000076.660999979824 29000000.017000019550 48000000.034000039101 20395190.631000038236 60272.687164063 2023-11-24T16:29:30.975063+00:00 20000076.663000021130 28999999.978999968618 47999999.993000030518 20395191.043999910355 60272.687175665 2023-11-24T16:29:31.977466+00:00 20000076.660999979824 28999999.998000029474 48000000.045999996364 20395192.203000068665 60272.687187086 2023-11-24T16:29:32.964238+00:00 20000076.662000000477 28999999.991999980062 47999999.987999923527 20395191.904999971390 60272.687198869 2023-11-24T16:29:33.982256+00:00 20000076.662000000477 29000000.021000031382 47999999.985000006855 20395191.245000001043 60272.687210290 2023-11-24T16:29:34.969030+00:00 20000076.660000029951 29000000.008999999613 47999999.965000033379 20395191.587000008672 60272.687221891 2023-11-24T16:29:35.971422+00:00 20000076.663999971002 28999999.975999951363 48000000.060999989510 20395191.442999958992 60272.687233493 2023-11-24T16:29:36.973819+00:00 20000076.662000000477 29000000.009000059217 47999999.983999967575 20395191.285000089556 60272.687245095 2023-11-24T16:29:37.976218+00:00 20000076.657999988645 28999999.987999919802 47999999.935999989510 20395191.541999939829 60272.687256697 2023-11-24T16:29:38.978610+00:00 20000076.663000050932 29000000.011000040919 48000000.059000022709 20395192.768000010401 60272.687268118 2023-11-24T16:29:39.965385+00:00 20000076.662000000477 29000000.008000019938 47999999.988000042737 20395193.147999998182 60272.687279901 2023-11-24T16:29:40.983400+00:00 20000076.658999979496 28999999.991000059992 47999999.968999981880 20395191.485000010580 60272.687291321 2023-11-24T16:29:41.970169+00:00 20000076.663999971002 29000000.016999959946 48000000.092000000179 20395191.187000039965 60272.687302923 2023-11-24T16:29:42.972566+00:00 20000076.660000029951 28999999.983999971300 47999999.923999987543 20395193.221999999136 60272.687314344 2023-11-24T16:29:43.959344+00:00 20000076.662999991328 28999999.996000051498 48000000.042000003159 20395192.974999900907 60272.687326127 2023-11-24T16:29:44.977358+00:00 20000076.662000000477 28999999.995000001043 47999999.967999987304 20395191.990000009537 60272.687337729 2023-11-24T16:29:45.979750+00:00 20000076.661000009626 29000000.016999959946 48000000.001999996603 20395192.199000000954 60272.687349149 2023-11-24T16:29:46.966523+00:00 20000076.661000009626 28999999.986999988556 48000000.028999976814 20395193.022000070661 60272.687360932 2023-11-24T16:29:47.984537+00:00 20000076.659999970347 29000000.014999989420 47999999.978000037372 20395193.106999989599 60272.687372353 2023-11-24T16:29:48.971302+00:00 20000076.666000008583 28999999.991000059992 48000000.010999977589 20395192.265999909490 60272.687383955 2023-11-24T16:29:49.973705+00:00 20000076.659000039101 29000000.009999990463 47999999.980000019073 20395192.038000110537 60272.687395376 2023-11-24T16:29:50.960488+00:00 20000076.661999940872 28999999.988999959081 47999999.956999957561 20395192.718999978155 60272.687407159 2023-11-24T16:29:51.978506+00:00 20000076.661000009626 29000000.009999990463 48000000.040000021458 20395192.901000019163 60272.687418580 2023-11-24T16:29:52.965276+00:00 20000076.661000009626 29000000.001000050455 47999999.976999998093 20395193.382999900728 60272.687430182 2023-11-24T16:29:53.967671+00:00 20000076.661999940872 29000000.003000020981 48000000.041000008583 20395192.349000100046 60272.687441964 2023-11-24T16:29:54.985681+00:00 20000076.664000030607 28999999.991999980062 48000000.026000022888 20395193.267000000924 60272.687453385 2023-11-24T16:29:55.972452+00:00 20000076.657999988645 28999999.978000000119 47999999.981999993324 20395192.907000001520 60272.687464986 2023-11-24T16:29:56.974845+00:00 20000076.662999991328 29000000.019999999553 47999999.988999962807 20395192.284000001848 60272.687476408 2023-11-24T16:29:57.961614+00:00 20000076.659000039101 28999999.995999999344 47999999.965000033379 20395192.546000000089 60272.687488190 2023-11-24T16:29:58.979633+00:00 20000076.666000008583 29000000.024000000209 48000000.059000022709 20395192.982000008225 60272.687499611 2023-11-24T16:29:59.966402+00:00 20000076.656999949366 28999999.961999978870 47999999.950999982655 20395193.403999999166 60272.687511213 2023-11-24T16:30:00.968797+00:00 20000076.665000081062 29000000.026000019163 48000000.062000043690 20395193.264999989420 60272.687522995 2023-11-24T16:30:01.986812+00:00 20000076.658999919891 28999999.984999980778 48000000.000999927521 20395193.150999989361 60272.687534417 2023-11-24T16:30:02.973586+00:00 20000076.664000030607 29000000.013999998569 47999999.945999979973 20395193.142000019550 60272.687546019 2023-11-24T16:30:03.975983+00:00 20000076.659999970347 28999999.995999988168 48000000.003000020981 20395192.963999990374 60272.687557620 2023-11-24T16:30:04.978379+00:00 20000076.661000009626 28999999.978999998420 48000000.033999986947 20395193.506999999285 60272.687569222 2023-11-24T16:30:05.980771+00:00 20000076.662000060081 29000000.041000008583 47999999.959000006318 20395193.445000018924 60272.687580748 2023-11-24T16:30:06.976657+00:00 20000076.661000009626 28999999.977999988943 48000000.018999986351 20395193.156999979168 60272.687592350 2023-11-24T16:30:07.979046+00:00 20000076.661000009626 29000000.002000030130 48000000.027000010014 20395193.325000021607 60272.687603771 2023-11-24T16:30:08.965815+00:00 20000076.660999890417 29000000.020999971777 47999999.971000023186 20395193.059000018984 60272.687615373 2023-11-24T16:30:09.968208+00:00 20000076.663000110537 28999999.983000040054 48000000.024999983609 20395193.137999951839 60272.687626975 2023-11-24T16:30:10.970598+00:00 20000076.661999940872 28999999.995999988168 47999999.956000030041 20395194.127000030130 60272.687638576 2023-11-24T16:30:11.972992+00:00 20000076.661000009626 28999999.984999950975 48000000.002999961376 20395193.779999971390 60272.687650178 2023-11-24T16:30:12.975388+00:00 20000076.661999940872 29000000.034000039101 48000000.043000042439 20395193.138999998569 60272.687661780 2023-11-24T16:30:13.977779+00:00 20000076.664000000805 28999999.991999980062 47999999.931999981403 20395193.203999999911 60272.687673382 2023-11-24T16:30:14.980169+00:00 20000076.659000001848 28999999.996999979019 48000000.066000036895 20395193.359000030905 60272.687684802 2023-11-24T16:30:15.966943+00:00 20000076.660000000149 28999999.981000069529 47999999.913999922574 20395194.295000020415 60272.687696404 2023-11-24T16:30:16.969336+00:00 20000076.665999989957 28999999.990999940783 48000000.054000020027 20395193.872999969870 60272.687708006 2023-11-24T16:30:17.971727+00:00 20000076.657999988645 29000000.027000069618 48000000.054000020027 20395193.444999989122 60272.687719608 2023-11-24T16:30:18.974127+00:00 20000076.662999998778 28999999.987999919802 47999999.920999996364 20395194.651000019163 60272.687731029 2023-11-24T16:30:19.960905+00:00 20000076.660999998450 29000000.008000019938 48000000.047999978065 20395194.184000018984 60272.687742812 2023-11-24T16:30:20.978918+00:00 20000076.662000000477 28999999.977000001818 48000000.024999983609 20395193.260999981314 60272.687754413 2023-11-24T16:30:21.981314+00:00 20000076.660000000149 29000000.031000021845 48000000.000000000000 20395193.771000031382 60272.687765834 2023-11-24T16:30:22.968084+00:00 20000076.661000009626 28999999.975000020117 47999999.934000022709 20395194.403000000864 60272.687777436 2023-11-24T16:30:23.970477+00:00 20000076.662000000477 29000000.008999940008 48000000.052000053227 20395194.657999988645 60272.687789038 2023-11-24T16:30:24.972869+00:00 20000076.662999991328 29000000.004000071436 48000000.024999983609 20395194.794000029564 60272.687800640 2023-11-24T16:30:25.975264+00:00 20000076.660000000149 29000000.001999970526 47999999.968999981880 20395193.936999920756 60272.687812061 2023-11-24T16:30:26.962039+00:00 20000076.662000000477 28999999.983999971300 47999999.928000003099 20395194.027000069618 60272.687823843 2023-11-24T16:30:27.980057+00:00 20000076.662000000477 29000000.009000059217 48000000.024999998510 20395194.263999938965 60272.687835264 2023-11-24T16:30:28.966833+00:00 20000076.661000009626 28999999.998000029474 48000000.043000012636 20395194.555999990553 60272.687846866 2023-11-24T16:30:29.969228+00:00 20000076.662999991328 29000000.002999901772 47999999.961999982595 20395194.708999991417 60272.687858649 2023-11-24T16:30:30.987244+00:00 20000076.658999979496 29000000.006000038236 48000000.010000020266 20395194.003000020981 60272.687870069 2023-11-24T16:30:31.974014+00:00 20000076.663000050932 28999999.988999959081 48000000.062999993563 20395194.338000059128 60272.687881671 2023-11-24T16:30:32.976410+00:00 20000076.662999991328 29000000.008999999613 47999999.971000023186 20395194.985999941826 60272.687893093 2023-11-24T16:30:33.963185+00:00 20000076.659999970347 29000000.006999999285 48000000.014999993145 20395194.370000001043 60272.687904875 2023-11-24T16:30:34.981199+00:00 20000076.662000000477 28999999.993000000715 47999999.991999976337 20395194.452000018209 60272.687916296 2023-11-24T16:30:35.967965+00:00 20000076.659000039101 28999999.991999998689 47999999.966000020504 20395194.868000030518 60272.687927898 2023-11-24T16:30:36.970357+00:00 20000076.661000009626 29000000.003000009805 48000000.049999952316 20395194.843999978155 60272.687939499 2023-11-24T16:30:37.972718+00:00 20000076.663999971002 29000000.011000011116 48000000.027000069618 20395194.225000020117 60272.687951101 2023-11-24T16:30:38.975071+00:00 20000076.663999971002 28999999.975999981165 47999999.880000002682 20395194.582000020891 60272.687962702 2023-11-24T16:30:39.977429+00:00 20000076.657999988645 29000000.013000011444 48000000.062999956310 20395195.018999930471 60272.687974122 2023-11-24T16:30:40.964196+00:00 20000076.664000030607 29000000.004000011832 48000000.014000058174 20395195.621999979019 60272.687985905 2023-11-24T16:30:41.982216+00:00 20000076.659999970347 28999999.995999958366 47999999.975999951363 20395195.481999989599 60272.687997326 2023-11-24T16:30:42.968980+00:00 20000076.661000009626 29000000.000000000000 47999999.994999997318 20395194.156000021845 60272.688008928 2023-11-24T16:30:43.971372+00:00 20000076.662000060081 29000000.001000050455 48000000.037999987602 20395194.807999968529 60272.688020530 2023-11-24T16:30:44.973772+00:00 20000076.659999970347 29000000.001999970526 47999999.958000056446 20395195.780000090599 60272.688032132 2023-11-24T16:30:45.976164+00:00 20000076.664000030607 29000000.014999989420 48000000.037999987602 20395194.416999939829 60272.688043658 2023-11-24T16:30:46.972063+00:00 20000076.662999991328 28999999.979000028223 47999999.944000013173 20395194.961000081152 60272.688055260 2023-11-24T16:30:47.974463+00:00 20000076.657999988645 29000000.002999961376 47999999.988999962807 20395195.234999999404 60272.688066937 2023-11-24T16:30:48.983365+00:00 20000076.661000009626 29000000.002000030130 48000000.018000006676 20395195.164000000805 60272.688078283 2023-11-24T16:30:49.963625+00:00 20000076.663999918848 28999999.996999979019 48000000.021000012755 20395194.782000008970 60272.688090065 2023-11-24T16:30:50.981640+00:00 20000076.662000060081 29000000.011999960989 48000000.008000001311 20395194.552999988198 60272.688101486 2023-11-24T16:30:51.968415+00:00 20000076.659999970347 28999999.991000059992 48000000.000000000000 20395195.315000001341 60272.688113088 2023-11-24T16:30:52.970810+00:00 20000076.662000060081 28999999.990999940783 47999999.975999981165 20395195.971000000834 60272.688124690 2023-11-24T16:30:53.973207+00:00 20000076.662999991328 29000000.008000019938 48000000.057000011206 20395194.532000020146 60272.688136292 2023-11-24T16:30:54.975603+00:00 20000076.657999988645 28999999.981000069529 47999999.959999978542 20395194.650999989361 60272.688147712 2023-11-24T16:30:55.962372+00:00 20000076.664000030607 29000000.026000019163 48000000.009000003338 20395195.292999979109 60272.688159496 2023-11-24T16:30:56.980395+00:00 20000076.660999890417 28999999.986999988556 47999999.994000017643 20395195.522999998182 60272.688171097 2023-11-24T16:30:57.982788+00:00 20000076.659000039101 29000000.015999909490 47999999.994000017643 20395195.605000019073 60272.688182518 2023-11-24T16:30:58.969559+00:00 20000076.664000030607 28999999.999000068754 48000000.009999990463 20395195.511999990791 60272.688194120 2023-11-24T16:30:59.971956+00:00 20000076.661000009626 28999999.985000010580 47999999.992000043392 20395195.345999989659 60272.688205722 2023-11-24T16:31:00.974341+00:00 20000076.662999991328 29000000.023999929428 48000000.003999948502 20395195.243000030518 60272.688217323 2023-11-24T16:31:01.976740+00:00 20000076.659999970347 28999999.998000029474 48000000.037999987602 20395195.395999971777 60272.688228745 2023-11-24T16:31:02.963515+00:00 20000076.662000060081 28999999.970000028610 47999999.911000013351 20395196.147999998182 60272.688240527 2023-11-24T16:31:03.981530+00:00 20000076.660999890417 29000000.008999940008 48000000.009999990463 20395196.220000028610 60272.688251948 2023-11-24T16:31:04.968297+00:00 20000076.662000060081 28999999.995000001043 48000000.039000026882 20395196.393000010401 60272.688263549 2023-11-24T16:31:05.970695+00:00 20000076.662999991328 29000000.001000050455 47999999.980999946594 20395196.009999990463 60272.688275152 2023-11-24T16:31:06.973100+00:00 20000076.660999998450 29000000.011999960989 47999999.999000072479 20395196.143999990076 60272.688286753 2023-11-24T16:31:07.975493+00:00 20000076.662000000477 29000000.003000020981 47999999.985999941826 20395195.988999959081 60272.688298355 2023-11-24T16:31:08.977894+00:00 20000076.660000000149 28999999.993999961764 48000000.029000036418 20395196.081000030041 60272.688309776 2023-11-24T16:31:09.964672+00:00 20000076.660999998450 28999999.988000001758 48000000.049999952316 20395196.140999969095 60272.688321559 2023-11-24T16:31:10.982690+00:00 20000076.662000000477 29000000.019999999553 47999999.932000041008 20395196.219000041485 60272.688332980 2023-11-24T16:31:11.969456+00:00 20000076.659000009298 29000000.000999990851 47999999.958999998868 20395196.560999989510 60272.688344582 2023-11-24T16:31:12.971846+00:00 20000076.661999989301 28999999.991999998689 48000000.082999996841 20395196.651000019163 60272.688356003 2023-11-24T16:31:13.958621+00:00 20000076.663000021130 29000000.009000018239 47999999.989000007510 20395196.810999989510 60272.688367785 2023-11-24T16:31:14.976643+00:00 20000076.660000000149 28999999.997999999672 48000000.000000000000 20395195.899999979883 60272.688379387 2023-11-24T16:31:15.979040+00:00 20000076.662999991328 28999999.993999991566 47999999.967999957502 20395196.082999940962 60272.688390808 2023-11-24T16:31:16.965808+00:00 20000076.661000009626 28999999.985000010580 48000000.035000033677 20395196.534000039101 60272.688402590 2023-11-24T16:31:17.983817+00:00 20000076.662999991328 29000000.007999990135 47999999.958999991417 20395196.991000059992 60272.688414012 2023-11-24T16:31:18.970589+00:00 20000076.661000009626 28999999.986000031233 48000000.031000018120 20395197.173999909312 60272.688425613 2023-11-24T16:31:19.972983+00:00 20000076.664000000805 29000000.042999979109 48000000.005999982357 20395196.803000088781 60272.688437034 2023-11-24T16:31:20.959743+00:00 20000076.657999988645 28999999.991000000387 48000000.040000021458 20395196.368999961764 60272.688448817 2023-11-24T16:31:21.977769+00:00 20000076.665000021458 28999999.991000000387 47999999.976000010967 20395195.909000039101 60272.688460238 2023-11-24T16:31:22.964538+00:00 20000076.657999988645 29000000.004000011832 48000000.008000023663 20395196.669999960810 60272.688471840 2023-11-24T16:31:23.966933+00:00 20000076.660999950022 29000000.000999990851 47999999.935999989510 20395196.727000001818 60272.688483622 2023-11-24T16:31:24.984954+00:00 20000076.664000030607 28999999.998000029474 48000000.018000006676 20395196.988999959081 60272.688495043 2023-11-24T16:31:25.971726+00:00 20000076.662999991328 28999999.995000001043 48000000.059000022709 20395197.277000069618 60272.688506645 2023-11-24T16:31:26.974116+00:00 20000076.657999988645 28999999.988999959081 47999999.990999937057 20395196.631999969482 60272.688518171 2023-11-24T16:31:27.970005+00:00 20000076.662999991328 29000000.026999950409 47999999.973999977112 20395196.394999980927 60272.688529849 2023-11-24T16:31:28.978913+00:00 20000076.663000050932 28999999.986000061035 48000000.009000062943 20395196.241000059992 60272.688541194 2023-11-24T16:31:29.959179+00:00 20000076.659999970347 28999999.988000039011 47999999.980999946594 20395196.845000028610 60272.688552977 2023-11-24T16:31:30.977189+00:00 20000076.664000030607 29000000.015999909490 48000000.047000050545 20395196.733999971300 60272.688564397 2023-11-24T16:31:31.963960+00:00 20000076.658999979496 28999999.989000078291 47999999.936999917030 20395196.513000011444 60272.688575999 2023-11-24T16:31:32.966353+00:00 20000076.660999950022 28999999.990999940783 47999999.998000033200 20395197.406000021845 60272.688587782 2023-11-24T16:31:33.984363+00:00 20000076.662999991328 29000000.014999989420 48000000.048000000417 20395197.439999941736 60272.688599203 2023-11-24T16:31:34.971140+00:00 20000076.659000039101 29000000.000000000000 48000000.020000003278 20395196.608999971300 60272.688610805 2023-11-24T16:31:35.973545+00:00 20000076.664000030607 29000000.001000050455 47999999.947999998927 20395196.881000038236 60272.688622407 2023-11-24T16:31:36.975942+00:00 20000076.659999970347 28999999.983999971300 48000000.018999986351 20395196.822000030428 60272.688634008 2023-11-24T16:31:37.978326+00:00 20000076.662999991328 29000000.012000080198 48000000.008000023663 20395197.278000000864 60272.688645429 2023-11-24T16:31:38.965099+00:00 20000076.662000060081 29000000.017999891192 48000000.028999976814 20395197.717000011355 60272.688657031 2023-11-24T16:31:39.967485+00:00 20000076.661000009626 28999999.971999999136 47999999.958999991417 20395197.639999989420 60272.688668633 2023-11-24T16:31:40.969871+00:00 20000076.662999991328 29000000.015000101179 47999999.981000013649 20395197.335999999195 60272.688680234 2023-11-24T16:31:41.972273+00:00 20000076.659999970347 29000000.003999948502 48000000.021000027657 20395197.692000001669 60272.688691836 2023-11-24T16:31:42.974669+00:00 20000076.662000060081 29000000.001999970526 47999999.998999953270 20395197.388999998569 60272.688703438 2023-11-24T16:31:43.977064+00:00 20000076.661999940872 28999999.991000059992 47999999.992999970913 20395197.517000000924 60272.688715040 2023-11-24T16:31:44.979461+00:00 20000076.657999988645 29000000.018000010401 48000000.047000050545 20395197.129999998957 60272.688726461 2023-11-24T16:31:45.966231+00:00 20000076.662999991328 28999999.978999968618 47999999.986999988556 20395197.916999999434 60272.688738063 2023-11-24T16:31:46.968622+00:00 20000076.666000008583 28999999.998000029474 47999999.996999979019 20395197.707000020891 60272.688749664 2023-11-24T16:31:47.971019+00:00 20000076.657000061125 28999999.988000001758 47999999.930000066757 20395198.031999979168 60272.688761266 2023-11-24T16:31:48.973411+00:00 20000076.662999991328 28999999.992999989539 48000000.031000018120 20395198.716000020504 60272.688772687 2023-11-24T16:31:49.960188+00:00 20000076.661000009626 29000000.008000001311 48000000.014999993145 20395198.423999991268 60272.688784470 2023-11-24T16:31:50.978201+00:00 20000076.661999940872 29000000.023999989033 48000000.003000020981 20395197.307999998331 60272.688796072 2023-11-24T16:31:51.980592+00:00 20000076.661000009626 28999999.974000010639 48000000.021999962628 20395197.057000011206 60272.688807493 2023-11-24T16:31:52.967363+00:00 20000076.661999940872 29000000.010000020266 47999999.927000053227 20395197.478999998420 60272.688819095 2023-11-24T16:31:53.969754+00:00 20000076.660000089556 29000000.005999978632 48000000.037999987602 20395198.680000010878 60272.688830696 2023-11-24T16:31:54.972144+00:00 20000076.663999918848 28999999.991000000387 48000000.007999897003 20395199.192999958992 60272.688842298 2023-11-24T16:31:55.974540+00:00 20000076.661000009626 29000000.005999978632 47999999.993000030518 20395198.041000008583 60272.688853719 2023-11-24T16:31:56.961315+00:00 20000076.659000039101 28999999.985000010580 47999999.979999996722 20395197.717999991030 60272.688865501 2023-11-24T16:31:57.979338+00:00 20000076.664999961853 29000000.013000011444 48000000.040000006557 20395198.049000021070 60272.688876923 2023-11-24T16:31:58.966112+00:00 20000076.659000039101 29000000.001999970526 48000000.000999987125 20395198.342000011355 60272.688888524 2023-11-24T16:31:59.968502+00:00 20000076.661000009626 29000000.011000040919 47999999.960000008345 20395198.407999988645 60272.688900126 2023-11-24T16:32:00.970891+00:00 20000076.662999998778 28999999.963999990374 47999999.988999992609 20395197.839999970049 60272.688911728 2023-11-24T16:32:01.973285+00:00 20000076.662000000477 29000000.022000011057 48000000.073000006378 20395198.309999998659 60272.688923330 2023-11-24T16:32:02.975682+00:00 20000076.660000000149 29000000.013999998569 47999999.958999991417 20395199.035000029951 60272.688934751 2023-11-24T16:32:03.962452+00:00 20000076.662999998778 28999999.991000000387 48000000.017000019550 20395198.565000001341 60272.688946533 2023-11-24T16:32:04.980477+00:00 20000076.657999988645 28999999.993999961764 48000000.002999961376 20395198.388000011444 60272.688957954 2023-11-24T16:32:05.967245+00:00 20000076.664000000805 28999999.986999988556 47999999.956000030041 20395199.003999948502 60272.688969556 2023-11-24T16:32:06.969634+00:00 20000076.662999998778 29000000.017000079155 48000000.044999957085 20395199.004000071436 60272.688981158 2023-11-24T16:32:07.972027+00:00 20000076.659000009298 28999999.993999961764 47999999.961000077426 20395198.554999951273 60272.688992759 2023-11-24T16:32:08.974419+00:00 20000076.662000000477 29000000.014000058174 48000000.006999969482 20395198.835000038147 60272.689004361 2023-11-24T16:32:09.976817+00:00 20000076.660000000149 28999999.991999980062 48000000.026000022888 20395198.246999979019 60272.689015888 2023-11-24T16:32:10.972712+00:00 20000076.664000000805 29000000.003999948502 47999999.977999933064 20395198.320000048727 60272.689027565 2023-11-24T16:32:11.981607+00:00 20000076.660999979824 28999999.981000069529 48000000.008000023663 20395199.477000001818 60272.689038910 2023-11-24T16:32:12.961870+00:00 20000076.660000000149 29000000.030999898911 48000000.041000008583 20395199.382999900728 60272.689050693 2023-11-24T16:32:13.979886+00:00 20000076.662000000477 28999999.969000101089 47999999.924999952316 20395198.935000058264 60272.689062114 2023-11-24T16:32:14.966654+00:00 20000076.662999991328 29000000.033999919891 48000000.098000049591 20395198.615999940783 60272.689073716 2023-11-24T16:32:15.969046+00:00 20000076.661000009626 28999999.979000091553 47999999.934000022709 20395198.284000039101 60272.689085318 2023-11-24T16:32:16.971440+00:00 20000076.661000009626 28999999.998999949545 47999999.950999982655 20395198.702000018209 60272.689096919 2023-11-24T16:32:17.973833+00:00 20000076.657999988645 29000000.009999990463 48000000.044999957085 20395200.205000039190 60272.689108521 2023-11-24T16:32:18.976230+00:00 20000076.667999979109 28999999.998999949545 47999999.998000010848 20395199.936999920756 60272.689119942 2023-11-24T16:32:19.963003+00:00 20000076.659000039101 29000000.007000088692 47999999.963999986649 20395199.402000069618 60272.689131725 2023-11-24T16:32:20.981019+00:00 20000076.659999970347 28999999.969999909401 48000000.025999993086 20395198.761999960989 60272.689143145 2023-11-24T16:32:21.967784+00:00 20000076.664000030607 29000000.034000039101 48000000.043000012636 20395199.322999950498 60272.689154747 2023-11-24T16:32:22.970173+00:00 20000076.658999979496 28999999.958999991417 47999999.990999996662 20395198.800999999046 60272.689166349 2023-11-24T16:32:23.972569+00:00 20000076.662000000477 29000000.024000048637 47999999.965000003576 20395200.180000070482 60272.689177951 2023-11-24T16:32:24.974967+00:00 20000076.665000021458 29000000.024000000209 48000000.027000010014 20395199.753000020981 60272.689189372 2023-11-24T16:32:25.961741+00:00 20000076.659999970347 28999999.967000000179 47999999.911000013351 20395199.385999921709 60272.689200974 2023-11-24T16:32:26.964141+00:00 20000076.662000060081 29000000.011999990791 48000000.100999951363 20395198.725000020117 60272.689212756 2023-11-24T16:32:27.982152+00:00 20000076.657999988645 29000000.009999990463 47999999.931000046432 20395199.317000031471 60272.689224178 2023-11-24T16:32:28.968922+00:00 20000076.664999961853 28999999.966000020504 48000000.040999948978 20395199.983000040054 60272.689235779 2023-11-24T16:32:29.971310+00:00 20000076.661999940872 29000000.007999990135 48000000.027999997139 20395199.329999919981 60272.689247381 2023-11-24T16:32:30.973705+00:00 20000076.659000039101 29000000.001000020653 47999999.938000082970 20395198.524000048637 60272.689258982 2023-11-24T16:32:31.976104+00:00 20000076.661000009626 29000000.019999980927 48000000.002999901772 20395198.967000011355 60272.689270404 2023-11-24T16:32:32.962883+00:00 20000076.662999991328 28999999.984000030905 48000000.030000090599 20395199.855999998748 60272.689282186 2023-11-24T16:32:33.980892+00:00 20000076.661000009626 28999999.995000001043 47999999.988999962807 20395199.745999999344 60272.689293607 2023-11-24T16:32:34.967660+00:00 20000076.661999940872 29000000.029999971390 48000000.041000008583 20395199.594999998808 60272.689305209 2023-11-24T16:32:35.970051+00:00 20000076.662000060081 28999999.971000019461 48000000.016999959946 20395199.430999990553 60272.689316811 2023-11-24T16:32:36.972441+00:00 20000076.662999991328 29000000.005999978632 47999999.960999973118 20395200.030999999493 60272.689328413 2023-11-24T16:32:37.974835+00:00 20000076.662000060081 29000000.018000010401 48000000.000000000000 20395200.319999989122 60272.689340014 2023-11-24T16:32:38.977234+00:00 20000076.658999919891 28999999.999000009149 47999999.959000110626 20395199.812000021338 60272.689351435 2023-11-24T16:32:39.964010+00:00 20000076.661000009626 28999999.996999979019 48000000.069999933243 20395199.245999988168 60272.689363218 2023-11-24T16:32:40.982018+00:00 20000076.662999991328 28999999.982999980450 48000000.015000000596 20395200.381999999285 60272.689374639 2023-11-24T16:32:41.968791+00:00 20000076.662999991328 29000000.018000010401 47999999.965000003576 20395200.396999981254 60272.689386241 2023-11-24T16:32:42.971189+00:00 20000076.657999988645 28999999.976000070572 47999999.970000013709 20395201.059000018984 60272.689397661 2023-11-24T16:32:43.957955+00:00 20000076.664000030607 29000000.028999920934 48000000.053000003099 20395199.995999988168 60272.689409444 2023-11-24T16:32:44.975977+00:00 20000076.659999970347 29000000.006999969482 47999999.966999977827 20395200.075000021607 60272.689421046 2023-11-24T16:32:45.978375+00:00 20000076.662000060081 28999999.990000009537 47999999.974999986589 20395200.333999991417 60272.689432467 2023-11-24T16:32:46.965139+00:00 20000076.661000009626 28999999.981999989599 48000000.037000000477 20395200.097999989986 60272.689444249 2023-11-24T16:32:47.983158+00:00 20000076.658999919891 29000000.007000088692 47999999.911000013351 20395200.088999990374 60272.689455670 2023-11-24T16:32:48.969925+00:00 20000076.665000081062 28999999.998999949545 48000000.063000023365 20395200.860000010580 60272.689467272 2023-11-24T16:32:49.972313+00:00 20000076.659999970347 28999999.996000051498 48000000.000999987125 20395200.105000019073 60272.689478799 2023-11-24T16:32:50.968198+00:00 20000076.664000030607 29000000.000999931246 48000000.034999966621 20395200.937999960035 60272.689490476 2023-11-24T16:32:51.977100+00:00 20000076.661000009626 28999999.993000030518 47999999.920000076294 20395200.869000021368 60272.689501822 2023-11-24T16:32:52.957371+00:00 20000076.659999970347 28999999.998000029474 48000000.041999943554 20395200.754999998957 60272.689513604 2023-11-24T16:32:53.975391+00:00 20000076.664000030607 29000000.005999919027 47999999.981000073254 20395199.601000010967 60272.689525281 2023-11-24T16:32:54.984293+00:00 20000076.660999998450 29000000.019000049680 48000000.044999957085 20395200.403999980539 60272.689536627 2023-11-24T16:32:55.964554+00:00 20000076.659000001848 28999999.988999959081 47999999.978000037372 20395201.153999980539 60272.689548410 2023-11-24T16:32:56.982570+00:00 20000076.662000011653 28999999.989000078291 48000000.029999971390 20395201.015000049025 60272.689559830 2023-11-24T16:32:57.969339+00:00 20000076.662999998778 29000000.010999921709 47999999.960999973118 20395200.751999970526 60272.689571432 2023-11-24T16:32:58.971733+00:00 20000076.660999998450 29000000.004000071436 48000000.008000023663 20395201.197000030428 60272.689582853 2023-11-24T16:32:59.958514+00:00 20000076.662999991328 29000000.013000011444 48000000.016000032425 20395200.865999940783 60272.689594636 2023-11-24T16:33:00.976518+00:00 20000076.657999988645 28999999.982999920845 47999999.962000012398 20395200.520000100136 60272.689606057 2023-11-24T16:33:01.963292+00:00 20000076.663000021130 28999999.973999999464 48000000.053999900818 20395200.760999921709 60272.689617658 2023-11-24T16:33:02.965685+00:00 20000076.664999991655 29000000.021000001580 47999999.979000091553 20395201.455999970436 60272.689629441 2023-11-24T16:33:03.983698+00:00 20000076.657000008970 29000000.008000001311 47999999.957999996841 20395201.654000040144 60272.689640862 2023-11-24T16:33:04.970470+00:00 20000076.664999991655 28999999.987999990582 48000000.083999991417 20395200.585999969393 60272.689652464 2023-11-24T16:33:05.972867+00:00 20000076.662000000477 28999999.993000000715 47999999.987000003457 20395200.277000069618 60272.689664065 2023-11-24T16:33:06.975263+00:00 20000076.657999988645 29000000.036000009626 47999999.951999992132 20395201.147999998182 60272.689675667 2023-11-24T16:33:07.977658+00:00 20000076.662000000477 28999999.976000010967 48000000.005000002682 20395200.807999968529 60272.689687088 2023-11-24T16:33:08.964431+00:00 20000076.660000029951 29000000.000000000000 47999999.985000006855 20395201.228999968618 60272.689698690 2023-11-24T16:33:09.966825+00:00 20000076.666000008583 29000000.000999990851 48000000.032000012696 20395201.143000010401 60272.689710292 2023-11-24T16:33:10.969217+00:00 20000076.658999979496 28999999.999000009149 48000000.003000020981 20395201.586000081152 60272.689721894 2023-11-24T16:33:11.971606+00:00 20000076.661000009626 29000000.010999981314 48000000.011999957263 20395201.018999930471 60272.689733495 2023-11-24T16:33:12.974007+00:00 20000076.663999971002 29000000.004000011832 48000000.031000018120 20395200.628000020981 60272.689745097 2023-11-24T16:33:13.976405+00:00 20000076.659000039101 29000000.003000020981 47999999.913999967277 20395201.750000000000 60272.689756699 2023-11-24T16:33:14.978801+00:00 20000076.660999950022 28999999.979999959469 48000000.065000057220 20395201.942000031471 60272.689768120 2023-11-24T16:33:15.965576+00:00 20000076.664000030607 29000000.018999990076 48000000.018000006676 20395201.155999898911 60272.689779722 2023-11-24T16:33:16.967961+00:00 20000076.657999988645 28999999.986000001431 47999999.984999902546 20395201.837000008672 60272.689791324 2023-11-24T16:33:17.970347+00:00 20000076.663999971002 29000000.004000011832 47999999.925000071526 20395200.629000071436 60272.689802925 2023-11-24T16:33:18.972738+00:00 20000076.662000000477 29000000.009999990463 48000000.110000006855 20395201.532999988645 60272.689814346 2023-11-24T16:33:19.959519+00:00 20000076.662000000477 28999999.985000010580 47999999.939999938011 20395202.077999949455 60272.689826129 2023-11-24T16:33:20.977538+00:00 20000076.660000029951 29000000.009999990463 47999999.963999986649 20395202.679000020027 60272.689837730 2023-11-24T16:33:21.979933+00:00 20000076.661000009626 28999999.988000039011 48000000.005000002682 20395201.680999990553 60272.689849152 2023-11-24T16:33:22.966705+00:00 20000076.659999970347 28999999.980999950320 47999999.990000009537 20395201.717000011355 60272.689860754 2023-11-24T16:33:23.969097+00:00 20000076.664999961853 29000000.031000021845 48000000.030000090599 20395201.741000059992 60272.689872355 2023-11-24T16:33:24.971496+00:00 20000076.660000089556 29000000.009999990463 48000000.016999959946 20395200.819999929518 60272.689883957 2023-11-24T16:33:25.973886+00:00 20000076.661999940872 28999999.981000069529 48000000.008000001311 20395201.579999998212 60272.689895378 2023-11-24T16:33:26.960659+00:00 20000076.662000060081 28999999.977999929339 47999999.989000000060 20395202.320000000298 60272.689907161 2023-11-24T16:33:27.978681+00:00 20000076.661999940872 29000000.028000000864 48000000.003999993205 20395202.629999998957 60272.689918581 2023-11-24T16:33:28.965453+00:00 20000076.659999970347 28999999.991000059992 47999999.932000011206 20395201.907000008970 60272.689930183 2023-11-24T16:33:29.967850+00:00 20000076.662000060081 28999999.993999961764 48000000.005999982357 20395201.307000000030 60272.689941966 2023-11-24T16:33:30.985867+00:00 20000076.659999970347 29000000.001999970526 48000000.012999981642 20395201.956999998540 60272.689953387 2023-11-24T16:33:31.972634+00:00 20000076.665000081062 29000000.013000011444 48000000.059000022709 20395202.274000000209 60272.689964989 2023-11-24T16:33:32.975030+00:00 20000076.660999890417 29000000.011000040919 47999999.976999998093 20395202.120999988168 60272.689976515 2023-11-24T16:33:33.970924+00:00 20000076.660000089556 28999999.995000001043 47999999.986999988556 20395201.444000009447 60272.689988192 2023-11-24T16:33:34.979828+00:00 20000076.661999940872 29000000.006999969482 47999999.992000043392 20395202.155000001192 60272.689999538 2023-11-24T16:33:35.960093+00:00 20000076.662999991328 28999999.976000070572 48000000.005000002682 20395203.660000000149 60272.690011321 2023-11-24T16:33:36.978108+00:00 20000076.661000009626 29000000.022999998182 48000000.032999992371 20395202.397999998182 60272.690022741 2023-11-24T16:33:37.964880+00:00 20000076.661000009626 28999999.978999968618 47999999.988999962807 20395202.200999978930 60272.690034343 2023-11-24T16:33:38.967272+00:00 20000076.659999970347 28999999.997000001371 47999999.912999987602 20395202.061000049114 60272.690046126 2023-11-24T16:33:39.985287+00:00 20000076.661000009626 29000000.007999990135 48000000.100000016391 20395202.472999989986 60272.690057547 2023-11-24T16:33:40.972073+00:00 20000076.665000081062 29000000.005000010133 48000000.001999966800 20395202.413999971002 60272.690069149 2023-11-24T16:33:41.974472+00:00 20000076.658999919891 28999999.979999989271 47999999.953000068665 20395202.719000041485 60272.690080570 2023-11-24T16:33:42.961247+00:00 20000076.662000060081 29000000.018999990076 47999999.988000042737 20395203.541999999434 60272.690092353 2023-11-24T16:33:43.979262+00:00 20000076.661000009626 28999999.997000008821 47999999.978999972343 20395202.591999951750 60272.690103773 2023-11-24T16:33:44.966032+00:00 20000076.661000009626 28999999.993000000715 48000000.087000012398 20395202.457000020891 60272.690115375 2023-11-24T16:33:45.968427+00:00 20000076.664999961853 28999999.995000001043 47999999.921999931335 20395202.917999979109 60272.690126977 2023-11-24T16:33:46.970823+00:00 20000076.659000039101 29000000.002000000328 48000000.027999997139 20395202.428000029176 60272.690138579 2023-11-24T16:33:47.973216+00:00 20000076.661999940872 29000000.013999998569 48000000.023000001907 20395202.611999988556 60272.690150181 2023-11-24T16:33:48.975612+00:00 20000076.660000000149 28999999.989000018686 47999999.942000001669 20395202.938000019640 60272.690161602 2023-11-24T16:33:49.962378+00:00 20000076.660000000149 29000000.014999989420 48000000.074000000954 20395203.618999961764 60272.690173384 2023-11-24T16:33:50.980394+00:00 20000076.662000011653 28999999.974999960512 47999999.998000003397 20395202.644000049680 60272.690184805 2023-11-24T16:33:51.967173+00:00 20000076.662999991328 29000000.008000019938 47999999.956000000238 20395202.164999961853 60272.690196407 2023-11-24T16:33:52.969569+00:00 20000076.661000009626 28999999.999000009149 48000000.013999998569 20395203.412000060081 60272.690208009 2023-11-24T16:33:53.971960+00:00 20000076.662999998778 29000000.008999999613 48000000.046999990940 20395202.536999940872 60272.690219611 2023-11-24T16:33:54.974366+00:00 20000076.658999979496 29000000.003000020981 47999999.975000016391 20395203.080000039190 60272.690231032 2023-11-24T16:33:55.961144+00:00 20000076.663000021130 28999999.988999959081 48000000.015999972820 20395203.853999968618 60272.690242633 2023-11-24T16:33:56.963533+00:00 20000076.662999991328 29000000.004000071436 47999999.974000036716 20395203.393999930471 60272.690254416 2023-11-24T16:33:57.981540+00:00 20000076.661000009626 28999999.986999988556 47999999.946999967098 20395203.286000009626 60272.690265837 2023-11-24T16:33:58.968312+00:00 20000076.662000000477 29000000.006999969482 48000000.025999963284 20395202.835000038147 60272.690277439 2023-11-24T16:33:59.970703+00:00 20000076.662999991328 29000000.026000019163 48000000.043000102043 20395202.917999979109 60272.690289041 2023-11-24T16:34:00.973092+00:00 20000076.660000029951 28999999.972999930382 47999999.946999907494 20395203.980000019073 60272.690300643 2023-11-24T16:34:01.975489+00:00 20000076.660999950022 29000000.012000080198 47999999.099000096321 20395204.271000031382 60272.690312063 2023-11-24T16:34:02.962265+00:00 20000076.665000021458 28999999.996999979019 48000000.008999936283 20395203.347999930382 60272.690323665 2023-11-24T16:34:03.964660+00:00 20000076.658999979496 29000000.009999990463 47999999.965000033379 20395203.044000029564 60272.690335267 2023-11-24T16:34:04.967049+00:00 20000076.663000050932 29000000.010999921709 47999999.994999997318 20395202.922999981791 60272.690346869 2023-11-24T16:34:05.969442+00:00 20000076.660999950022 28999999.966000080109 47999999.959999918938 20395202.975000020117 60272.690358470 2023-11-24T16:34:06.971841+00:00 20000076.659000039101 29000000.016000028700 48000000.032999992371 20395203.412999991328 60272.690370072 2023-11-24T16:34:07.974230+00:00 20000076.663999971002 28999999.996999979019 47999999.970000028610 20395204.154999971390 60272.690381674 2023-11-24T16:34:08.976628+00:00 20000076.657999988645 29000000.004999998957 48000000.036000013351 20395203.837000008672 60272.690393095 2023-11-24T16:34:09.963400+00:00 20000076.662999991328 29000000.010999921709 48000000.006999969482 20395203.720000028610 60272.690404878 2023-11-24T16:34:10.981422+00:00 20000076.663000050932 28999999.990000009537 47999999.943000003695 20395203.184000018984 60272.690416298 2023-11-24T16:34:11.968181+00:00 20000076.659999970347 29000000.006000038236 48000000.023999996483 20395203.228000041097 60272.690427900 2023-11-24T16:34:12.970571+00:00 20000076.661000009626 28999999.975999951363 47999999.983999997377 20395203.300999999046 60272.690439426 2023-11-24T16:34:13.966457+00:00 20000076.662000000477 29000000.010000109673 48000000.043000012636 20395203.837999939919 60272.690451104 2023-11-24T16:34:14.975356+00:00 20000076.662000060081 29000000.013999938965 48000000.034000009298 20395204.911000009626 60272.690462706 2023-11-24T16:34:15.977751+00:00 20000076.660999890417 28999999.978000000119 47999999.957999996841 20395204.631000038236 60272.690474232 2023-11-24T16:34:16.973639+00:00 20000076.661000009626 29000000.004000011832 47999999.978999972343 20395204.400999899954 60272.690485909 2023-11-24T16:34:17.982543+00:00 20000076.662000060081 29000000.015000000596 48000000.019999980927 20395204.189000010490 60272.690497255 2023-11-24T16:34:18.962807+00:00 20000076.658999919891 28999999.991000000387 47999999.987000048161 20395202.866999998689 60272.690509037 2023-11-24T16:34:19.980821+00:00 20000076.665000081062 29000000.005999978632 47999999.998999953270 20395203.458000000566 60272.690520458 2023-11-24T16:34:20.967593+00:00 20000076.659999970347 29000000.008000019938 47999999.995999991894 20395205.272999998182 60272.690532060 2023-11-24T16:34:21.969985+00:00 20000076.662999991328 28999999.977000001818 47999999.958000056446 20395205.625000000000 60272.690543481 2023-11-24T16:34:22.956748+00:00 20000076.661000009626 28999999.997000008821 48000000.018999926746 20395204.657000008970 60272.690555263 2023-11-24T16:34:23.974769+00:00 20000076.664000030607 29000000.025999959558 48000000.077000021935 20395204.074000000954 60272.690566865 2023-11-24T16:34:24.977173+00:00 20000076.659999970347 28999999.976000010967 47999999.930000066757 20395204.809999998659 60272.690578287 2023-11-24T16:34:25.963944+00:00 20000076.661000009626 29000000.029000040144 48000000.012999892235 20395203.942000001669 60272.690590069 2023-11-24T16:34:26.981955+00:00 20000076.661000009626 28999999.980999950320 47999999.980000019073 20395204.247999999672 60272.690601490 2023-11-24T16:34:27.968730+00:00 20000076.661000009626 28999999.992000039667 48000000.009999990463 20395204.606000009924 60272.690613092 2023-11-24T16:34:28.971123+00:00 20000076.661000009626 29000000.023999989033 48000000.013000011444 20395205.054999981076 60272.690624513 2023-11-24T16:34:29.957899+00:00 20000076.664999961853 28999999.995000001043 47999999.970000028610 20395205.618000000715 60272.690636295 2023-11-24T16:34:30.975918+00:00 20000076.659999970347 28999999.991000000387 48000000.045999996364 20395203.633000019938 60272.690647717 2023-11-24T16:34:31.962694+00:00 20000076.662999991328 28999999.997999969870 47999999.994999997318 20395203.772999998182 60272.690659318 2023-11-24T16:34:32.965087+00:00 20000076.659000039101 28999999.989000018686 48000000.002999998629 20395204.657999988645 60272.690670920 2023-11-24T16:34:33.967476+00:00 20000076.664999961853 28999999.998999949545 47999999.939000003040 20395204.903000000864 60272.690682522 2023-11-24T16:34:34.969876+00:00 20000076.662000060081 29000000.030000090599 48000000.024999991059 20395205.477000001818 60272.690694124 2023-11-24T16:34:35.972285+00:00 20000076.656999949366 28999999.982999920845 48000000.019000023603 20395204.777000010014 60272.690705725 2023-11-24T16:34:36.974682+00:00 20000076.662000060081 29000000.018000010401 47999999.966999977827 20395204.584999978542 60272.690717327 2023-11-24T16:34:37.977082+00:00 20000076.661999940872 28999999.996000051498 48000000.006000012159 20395204.768999990076 60272.690728748 2023-11-24T16:34:38.963854+00:00 20000076.660000089556 28999999.973999980837 48000000.014999993145 20395205.328999999911 60272.690740350 2023-11-24T16:34:39.966252+00:00 20000076.661999940872 29000000.031000021845 48000000.006000041962 20395205.162000000477 60272.690751952 2023-11-24T16:34:40.968638+00:00 20000076.661000009626 29000000.003999948502 47999999.975999951363 20395204.800000008196 60272.690763554 2023-11-24T16:34:41.971025+00:00 20000076.662999998778 28999999.960000038147 48000000.025000043213 20395205.148999989033 60272.690774974 2023-11-24T16:34:42.957797+00:00 20000076.664000000805 29000000.021999958903 48000000.099999956787 20395205.175000008196 60272.690786757 2023-11-24T16:34:43.975819+00:00 20000076.661000009626 28999999.994000080973 47999999.878000020981 20395205.586999949068 60272.690798359 2023-11-24T16:34:44.978216+00:00 20000076.662000000477 29000000.026999950409 48000000.014999993145 20395204.855000019073 60272.690809780 2023-11-24T16:34:45.964990+00:00 20000076.657999988645 28999999.998000029474 47999999.993000030518 20395205.378000020981 60272.690821382 2023-11-24T16:34:46.967383+00:00 20000076.664000000805 28999999.967999938875 48000000.044999957085 20395205.654000040144 60272.690832984 2023-11-24T16:34:47.969777+00:00 20000076.660000011325 29000000.019000049680 47999999.945000052452 20395205.699999928474 60272.690844585 2023-11-24T16:34:48.972161+00:00 20000076.662999991328 28999999.990000009537 48000000.067000031471 20395206.394000049680 60272.690856006 2023-11-24T16:34:49.958923+00:00 20000076.664999991655 29000000.003000020981 47999999.966999888420 20395206.057000041008 60272.690867789 2023-11-24T16:34:50.976951+00:00 20000076.657000008970 28999999.975000020117 48000000.017000079155 20395206.511999960989 60272.690879391 2023-11-24T16:34:51.979350+00:00 20000076.661000009626 29000000.016999959946 47999999.954000003636 20395205.157999988645 60272.690890811 2023-11-24T16:34:52.966114+00:00 20000076.662999991328 29000000.002999998629 48000000.039000026882 20395205.651999950409 60272.690902413 2023-11-24T16:34:53.968505+00:00 20000076.660000000149 29000000.013999998569 47999999.996999979019 20395205.542000059038 60272.690914015 2023-11-24T16:34:54.970895+00:00 20000076.660999979824 29000000.006000000983 48000000.026000022888 20395206.131000038236 60272.690925617 2023-11-24T16:34:55.973286+00:00 20000076.665000021458 28999999.970000009984 47999999.964000001550 20395205.842999938875 60272.690937143 2023-11-24T16:34:56.969177+00:00 20000076.658999979496 29000000.006999999285 48000000.045000001788 20395206.246000051498 60272.690948820 2023-11-24T16:34:57.978080+00:00 20000076.660000029951 29000000.012999981642 48000000.005000002682 20395206.233999971300 60272.690960166 2023-11-24T16:34:58.958342+00:00 20000076.666999999434 28999999.988999988884 47999999.971000023186 20395205.771999958903 60272.690971949 2023-11-24T16:34:59.976365+00:00 20000076.658999979496 29000000.006000008434 47999999.986000001431 20395205.251000050455 60272.690983369 2023-11-24T16:35:00.963121+00:00 20000076.661000009626 29000000.016999989748 47999999.973999977112 20395205.197000030428 60272.690994971 2023-11-24T16:35:01.965513+00:00 20000076.660000029951 28999999.967999991030 47999999.957000017166 20395206.365999940783 60272.691006573 2023-11-24T16:35:02.967909+00:00 20000076.659999970347 29000000.007000029087 48000000.023999989033 20395206.139000058174 60272.691018175 2023-11-24T16:35:03.970301+00:00 20000076.662999991328 29000000.025999959558 48000000.036000013351 20395206.482999920845 60272.691029777 2023-11-24T16:35:04.972696+00:00 20000076.663000050932 28999999.966000020504 48000000.022000007331 20395206.535000089556 60272.691041198 2023-11-24T16:35:05.959470+00:00 20000076.662999991328 29000000.022000011057 47999999.945999979973 20395206.300999999046 60272.691052980 2023-11-24T16:35:06.977489+00:00 20000076.659999970347 28999999.990000009537 48000000.074000000954 20395205.495000001043 60272.691064401 2023-11-24T16:35:07.964262+00:00 20000076.663000050932 29000000.023999989033 47999999.960999973118 20395206.314000010490 60272.691076003 2023-11-24T16:35:08.966650+00:00 20000076.657999988645 28999999.990000009537 47999999.967000007629 20395206.291999939829 60272.691087605 2023-11-24T16:35:09.969041+00:00 20000076.661000009626 28999999.968999978155 48000000.009000062943 20395206.246999979019 60272.691099206 2023-11-24T16:35:10.971434+00:00 20000076.664999961853 29000000.021999958903 47999999.983999967575 20395206.011999998242 60272.691110808 2023-11-24T16:35:11.973831+00:00 20000076.657000061125 28999999.998000029474 48000000.011000037193 20395206.596999999136 60272.691122229 2023-11-24T16:35:12.960606+00:00 20000076.662999991328 29000000.019999980927 48000000.044999957085 20395206.769999999553 60272.691134012 2023-11-24T16:35:13.978618+00:00 20000076.664999961853 28999999.977000001818 47999999.968000046909 20395206.263000000268 60272.691145433 2023-11-24T16:35:14.965387+00:00 20000076.657999988645 28999999.988000039011 47999999.963999986649 20395205.631999999285 60272.691157035 2023-11-24T16:35:15.967780+00:00 20000076.659000039101 29000000.013000011444 48000000.000999927521 20395206.594000000507 60272.691168636 2023-11-24T16:35:16.970171+00:00 20000076.663999918848 28999999.978999968618 48000000.065000057220 20395207.234000001103 60272.691180238 2023-11-24T16:35:17.972566+00:00 20000076.664000030607 29000000.022999998182 47999999.964000001550 20395206.802999999374 60272.691191840 2023-11-24T16:35:18.974967+00:00 20000076.659999970347 29000000.021000031382 48000000.032000012696 20395207.076999988407 60272.691203261 2023-11-24T16:35:19.961744+00:00 20000076.660000089556 28999999.973999980837 47999999.978000000119 20395207.221000019461 60272.691215043 2023-11-24T16:35:20.979756+00:00 20000076.666000008583 29000000.001000050455 48000000.038999997079 20395206.442999988794 60272.691226465 2023-11-24T16:35:21.966525+00:00 20000076.659999970347 28999999.986999988556 48000000.003999978304 20395206.633000019938 60272.691238066 2023-11-24T16:35:22.968919+00:00 20000076.659999970347 29000000.009999990463 47999999.949999988079 20395206.819000009447 60272.691249668 2023-11-24T16:35:23.971309+00:00 20000076.661000009626 28999999.977000001818 47999999.975000016391 20395207.246999979019 60272.691261270 2023-11-24T16:35:24.973704+00:00 20000076.664000030607 29000000.013000011444 47999999.992999970913 20395208.116999980062 60272.691272690 2023-11-24T16:35:25.960459+00:00 20000076.656999949366 29000000.011999960989 48000000.075000047684 20395207.136000040919 60272.691284292 2023-11-24T16:35:26.962837+00:00 20000076.662000060081 28999999.983000040054 47999999.969999969006 20395207.074000000954 60272.691296075 2023-11-24T16:35:27.980817+00:00 20000076.663999918848 29000000.021000031382 47999999.966000020504 20395206.757999960333 60272.691307495 2023-11-24T16:35:28.967590+00:00 20000076.663000110537 29000000.020999908447 48000000.029000036418 20395207.152000010014 60272.691319097 2023-11-24T16:35:29.969983+00:00 20000076.662999991328 28999999.989999998361 48000000.063999891281 20395208.287000000477 60272.691330699 2023-11-24T16:35:30.972383+00:00 20000076.657999988645 29000000.008999999613 47999999.971000082791 20395207.627000030130 60272.691342301 2023-11-24T16:35:31.974778+00:00 20000076.661999940872 28999999.988999988884 47999999.960999973118 20395206.033999979496 60272.691353722 2023-11-24T16:35:32.961549+00:00 20000076.659999970347 28999999.985000010580 47999999.965000033379 20395206.642000019550 60272.691365323 2023-11-24T16:35:33.963949+00:00 20000076.662000060081 29000000.000000000000 48000000.062000043690 20395207.149999979883 60272.691376925 2023-11-24T16:35:34.966346+00:00 20000076.661000009626 28999999.995999988168 48000000.005999922752 20395207.271000031382 60272.691388527 2023-11-24T16:35:35.968738+00:00 20000076.662999998778 29000000.022999998182 47999999.950999982655 20395207.515999969095 60272.691400129 2023-11-24T16:35:36.971134+00:00 20000076.662999998778 29000000.005999978632 48000000.054000020027 20395207.609999950975 60272.691411731 2023-11-24T16:35:37.973527+00:00 20000076.660000000149 28999999.975000020117 48000000.024999983609 20395207.217000011355 60272.691423332 2023-11-24T16:35:38.975919+00:00 20000076.660000000149 28999999.996999979019 47999999.899000048637 20395206.644000049680 60272.691434859 2023-11-24T16:35:39.971811+00:00 20000076.662000000477 29000000.032000008970 48000000.086000002921 20395206.506000038236 60272.691446536 2023-11-24T16:35:40.980720+00:00 20000076.660999998450 28999999.961000028998 47999999.924999997020 20395206.691999908537 60272.691457882 2023-11-24T16:35:41.960990+00:00 20000076.666000008583 29000000.000999990851 48000000.038999997079 20395208.814000010490 60272.691469664 2023-11-24T16:35:42.979003+00:00 20000076.660999979824 29000000.031000021845 47999999.986999988556 20395208.481000069529 60272.691481085 2023-11-24T16:35:43.965777+00:00 20000076.659000009298 28999999.979999959469 48000000.043000012636 20395207.245000001043 60272.691492687 2023-11-24T16:35:44.968170+00:00 20000076.664999991655 28999999.995000001043 47999999.969999998808 20395206.520999908447 60272.691504108 2023-11-24T16:35:45.954947+00:00 20000076.658000018448 29000000.012000020593 47999999.994999997318 20395207.925000071526 60272.691515891 2023-11-24T16:35:46.972968+00:00 20000076.662000000477 28999999.995999988168 48000000.014999993145 20395208.154999971390 60272.691527492 2023-11-24T16:35:47.975365+00:00 20000076.659999970347 29000000.009999990463 47999999.981999993324 20395207.606999989599 60272.691538914 2023-11-24T16:35:48.962136+00:00 20000076.663000050932 28999999.986000061035 48000000.032999992371 20395208.761999960989 60272.691550696 2023-11-24T16:35:49.980145+00:00 20000076.660999950022 29000000.008999940008 47999999.976999998093 20395209.279000040144 60272.691562117 2023-11-24T16:35:50.966918+00:00 20000076.662000000477 29000000.001000050455 48000000.000999987125 20395207.156999949366 60272.691573719 2023-11-24T16:35:51.969314+00:00 20000076.661000009626 28999999.990000009537 47999999.933000087738 20395207.787000060081 60272.691585140 2023-11-24T16:35:52.956087+00:00 20000076.662000000477 29000000.005999919027 48000000.026999950409 20395208.317999958992 60272.691596922 2023-11-24T16:35:53.974108+00:00 20000076.661000009626 28999999.998000029474 48000000.031000018120 20395208.282999988645 60272.691608344 2023-11-24T16:35:54.960891+00:00 20000076.662000000477 28999999.980000019073 48000000.015999913216 20395208.478000041097 60272.691619946 2023-11-24T16:35:55.963286+00:00 20000076.662000000477 29000000.018000010401 47999999.966000080109 20395207.975999951363 60272.691631728 2023-11-24T16:35:56.981298+00:00 20000076.662000000477 28999999.991999980062 48000000.039000026882 20395208.075000051409 60272.691643149 2023-11-24T16:35:57.968073+00:00 20000076.659999970347 29000000.014999989420 47999999.988999962807 20395208.093999978155 60272.691654751 2023-11-24T16:35:58.970466+00:00 20000076.663000050932 28999999.998999949545 48000000.026000022888 20395208.896000031382 60272.691666172 2023-11-24T16:35:59.957240+00:00 20000076.658999979496 28999999.971000079066 47999999.950999982655 20395208.455999970436 60272.691677954 2023-11-24T16:36:00.975254+00:00 20000076.667999979109 29000000.009999990463 48000000.016999959946 20395207.376000050455 60272.691689375 2023-11-24T16:36:01.962024+00:00 20000076.657000061125 29000000.026000019163 47999999.994999997318 20395208.194999929518 60272.691700977 2023-11-24T16:36:02.964419+00:00 20000076.660999890417 28999999.985000010580 47999999.965000003576 20395208.348000049591 60272.691712759 2023-11-24T16:36:03.982429+00:00 20000076.664000030607 29000000.004999998957 48000000.022999987006 20395209.364999998361 60272.691724181 2023-11-24T16:36:04.969203+00:00 20000076.659000039101 28999999.985999941826 48000000.032000012696 20395209.034000001848 60272.691735782 2023-11-24T16:36:05.971595+00:00 20000076.659000039101 29000000.029000040144 47999999.985000006855 20395208.366000000387 60272.691747203 2023-11-24T16:36:06.958364+00:00 20000076.664999961853 28999999.989000000060 48000000.001000016928 20395208.046000000089 60272.691758986 2023-11-24T16:36:07.976382+00:00 20000076.659999970347 28999999.975999999791 47999999.973999977112 20395209.077000010759 60272.691770407 2023-11-24T16:36:08.963163+00:00 20000076.662999991328 29000000.017000000924 47999999.990999996662 20395209.760999988765 60272.691782009 2023-11-24T16:36:09.965552+00:00 20000076.659000039101 29000000.004999998957 48000000.003000020981 20395209.198000010103 60272.691793610 2023-11-24T16:36:10.967941+00:00 20000076.661999940872 29000000.011000011116 48000000.018999986351 20395208.836999978870 60272.691805263 2023-11-24T16:36:11.974752+00:00 20000076.662999991328 28999999.986999988556 47999999.987999983132 20395209.196000009775 60272.691816609 2023-11-24T16:36:12.955020+00:00 20000076.662000060081 28999999.987000018358 48000000.020000040531 20395209.224999990314 60272.691828392 2023-11-24T16:36:13.973037+00:00 20000076.659999970347 29000000.021000001580 48000000.044999957085 20395208.846999999136 60272.691840068 2023-11-24T16:36:14.981938+00:00 20000076.662000060081 28999999.999000009149 47999999.962000012398 20395209.470999989659 60272.691851414 2023-11-24T16:36:15.962205+00:00 20000076.661999940872 28999999.987999979407 47999999.996999979019 20395209.914000030607 60272.691863197 2023-11-24T16:36:16.980214+00:00 20000076.660000089556 29000000.013000011444 48000000.006999969482 20395208.649999979883 60272.691874618 2023-11-24T16:36:17.966990+00:00 20000076.662999991328 28999999.959999978542 47999999.985000006855 20395208.417999979109 60272.691886220 2023-11-24T16:36:18.969382+00:00 20000076.661000009626 29000000.045000020415 48000000.009000062943 20395209.448000010103 60272.691897641 2023-11-24T16:36:19.956154+00:00 20000076.659999970347 28999999.983999971300 47999999.996999979019 20395209.894999980927 60272.691909423 2023-11-24T16:36:20.974170+00:00 20000076.662999991328 28999999.981000009924 48000000.003999948502 20395209.298000041395 60272.691920844 2023-11-24T16:36:21.960948+00:00 20000076.661000009626 29000000.048000041395 47999999.962000012398 20395209.705999970436 60272.691932446 2023-11-24T16:36:22.963339+00:00 20000076.664000030607 28999999.969999969006 47999999.976999998093 20395209.580000039190 60272.691944228 2023-11-24T16:36:23.981362+00:00 20000076.660999890417 29000000.008000019938 48000000.088999986649 20395208.871999979019 60272.691955650 2023-11-24T16:36:24.968132+00:00 20000076.660000089556 28999999.993000030518 47999999.979999996722 20395208.839999970049 60272.691967252 2023-11-24T16:36:25.970530+00:00 20000076.662999991328 29000000.018000010401 47999999.982000008225 20395209.081000030041 60272.691978673 2023-11-24T16:36:26.957310+00:00 20000076.658999919891 28999999.978999968618 48000000.005000010133 20395209.488999959081 60272.691990455 2023-11-24T16:36:27.975332+00:00 20000076.663000110537 28999999.995000001043 47999999.973999977112 20395209.832000020891 60272.692001876 2023-11-24T16:36:28.962105+00:00 20000076.662999991328 29000000.013000011444 47999999.997000008821 20395208.812999960035 60272.692013478 2023-11-24T16:36:29.964499+00:00 20000076.660000000149 28999999.982999920845 48000000.020000010729 20395208.905000090599 60272.692025080 2023-11-24T16:36:30.966894+00:00 20000076.660000000149 29000000.014000058174 48000000.000000000000 20395209.758999940008 60272.692036682 2023-11-24T16:36:31.969289+00:00 20000076.662000000477 28999999.993000030518 47999999.967999987304 20395209.356999989599 60272.692048283 2023-11-24T16:36:32.971677+00:00 20000076.660999998450 29000000.006999969482 48000000.070999979973 20395209.396000031382 60272.692059704 2023-11-24T16:36:33.958454+00:00 20000076.662999998778 29000000.004999998957 48000000.040000021458 20395209.942999958992 60272.692071487 2023-11-24T16:36:34.976475+00:00 20000076.662000000477 29000000.003999948502 47999999.934999942780 20395210.381000038236 60272.692082908 2023-11-24T16:36:35.963251+00:00 20000076.659000009298 29000000.000000000000 48000000.054000020027 20395209.861999988556 60272.692094509 2023-11-24T16:36:36.965643+00:00 20000076.664999991655 28999999.992000099272 47999999.955999970436 20395208.963999990374 60272.692106111 2023-11-24T16:36:37.968042+00:00 20000076.660000000149 29000000.007999900728 47999999.958000056446 20395209.641000028700 60272.692117713 2023-11-24T16:36:38.970431+00:00 20000076.660000000149 28999999.981000069529 47999999.968999981880 20395210.725000020117 60272.692129134 2023-11-24T16:36:39.957197+00:00 20000076.664999991655 29000000.009999990463 48000000.044999957085 20395210.143000010401 60272.692140736 2023-11-24T16:36:40.959597+00:00 20000076.661000009626 29000000.013999938965 48000000.006000041962 20395209.333999991417 60272.692152519 2023-11-24T16:36:41.977617+00:00 20000076.661000009626 28999999.969000101089 48000000.006000041962 20395209.689999941736 60272.692163940 2023-11-24T16:36:42.964401+00:00 20000076.661000009626 29000000.018999930471 47999999.975999951363 20395209.580000039190 60272.692175542 2023-11-24T16:36:43.966797+00:00 20000076.661999940872 29000000.000000000000 48000000.045999996364 20395209.824000000954 60272.692187143 2023-11-24T16:36:44.969190+00:00 20000076.660000029951 28999999.996000010520 47999999.968999981880 20395209.963999990374 60272.692198745 2023-11-24T16:36:45.971579+00:00 20000076.660000029951 29000000.006999999285 47999999.991999976337 20395210.018999930471 60272.692210166 2023-11-24T16:36:46.958349+00:00 20000076.664999961853 28999999.991000000387 48000000.016000002623 20395210.451000090688 60272.692221949 2023-11-24T16:36:47.976376+00:00 20000076.665000021458 28999999.997999999672 47999999.968000002205 20395211.083999991417 60272.692233370 2023-11-24T16:36:48.963147+00:00 20000076.657999988645 28999999.995999988168 48000000.041000008583 20395209.941999908537 60272.692244972 2023-11-24T16:36:49.965547+00:00 20000076.660000029951 29000000.021000001580 47999999.993999987841 20395210.045000080019 60272.692256574 2023-11-24T16:36:50.967943+00:00 20000076.662000000477 28999999.981000009924 48000000.001999996603 20395209.623000029474 60272.692268175 2023-11-24T16:36:51.970330+00:00 20000076.663999971002 29000000.028000000864 48000000.015000022948 20395211.008000019938 60272.692279777 2023-11-24T16:36:52.972716+00:00 20000076.661000009626 28999999.966000020504 47999999.992999970913 20395211.468999978155 60272.692291304 2023-11-24T16:36:53.968602+00:00 20000076.661000009626 29000000.004000011832 48000000.009999990463 20395210.238999959081 60272.692302980 2023-11-24T16:36:54.977503+00:00 20000076.661000009626 29000000.004000011832 47999999.935999989510 20395210.932000041008 60272.692314326 2023-11-24T16:36:55.957773+00:00 20000076.661000009626 29000000.009999990463 48000000.068000018597 20395210.462000008672 60272.692326109 2023-11-24T16:36:56.975795+00:00 20000076.659999970347 29000000.005999978632 47999999.981999993324 20395210.822000000626 60272.692337530 2023-11-24T16:36:57.962569+00:00 20000076.662999991328 28999999.998000029474 47999999.956999957561 20395210.315000001341 60272.692349131 2023-11-24T16:36:58.964960+00:00 20000076.661999940872 29000000.008999999613 48000000.032000057399 20395210.289999999106 60272.692360733 2023-11-24T16:36:59.967354+00:00 20000076.662000060081 28999999.979999959469 48000000.041000008583 20395210.072000000626 60272.692372335 2023-11-24T16:37:00.969743+00:00 20000076.662999991328 29000000.004000071436 47999999.970999963582 20395211.277000010014 60272.692383937 2023-11-24T16:37:01.972147+00:00 20000076.661000009626 28999999.962999939919 48000000.000000000000 20395211.247999981046 60272.692395358 2023-11-24T16:37:02.958922+00:00 20000076.659999970347 29000000.049999948591 48000000.009999990463 20395210.800000008196 60272.692407141 2023-11-24T16:37:03.976942+00:00 20000076.659999970347 28999999.985000010580 47999999.948000073433 20395211.035000000149 60272.692418561 2023-11-24T16:37:04.963714+00:00 20000076.664000030607 28999999.981999989599 48000000.033999919891 20395210.529000010341 60272.692430163 2023-11-24T16:37:05.966106+00:00 20000076.659999970347 29000000.016000028700 47999999.975000016391 20395211.084999978542 60272.692441584 2023-11-24T16:37:06.952871+00:00 20000076.660000089556 28999999.996000051498 48000000.047000050545 20395210.850000020117 60272.692453367 2023-11-24T16:37:07.970881+00:00 20000076.662999991328 28999999.990999940783 47999999.929999947548 20395211.639999989420 60272.692464969 2023-11-24T16:37:08.973278+00:00 20000076.664999961853 29000000.018000010401 48000000.022000066936 20395211.620000001043 60272.692476389 2023-11-24T16:37:09.960055+00:00 20000076.657999988645 28999999.996999979019 47999999.992999993265 20395211.078000009060 60272.692488172 2023-11-24T16:37:10.978071+00:00 20000076.662000060081 28999999.996000051498 48000000.035000011325 20395210.974999960512 60272.692499593 2023-11-24T16:37:11.964844+00:00 20000076.661000009626 29000000.013999938965 48000000.003000013530 20395211.115000009537 60272.692511195 2023-11-24T16:37:12.967239+00:00 20000076.666000008583 28999999.963000059128 47999999.968999981880 20395211.563000019640 60272.692522797 2023-11-24T16:37:13.969634+00:00 20000076.654999971390 29000000.044999960810 47999999.990999996662 20395211.454999979585 60272.692534398 2023-11-24T16:37:14.972026+00:00 20000076.664000030607 28999999.996999979019 48000000.044000029564 20395212.106000009924 60272.692545820 2023-11-24T16:37:15.958801+00:00 20000076.657999988645 28999999.982000108808 47999999.992999970913 20395212.096000019461 60272.692557422 2023-11-24T16:37:16.961194+00:00 20000076.664999961853 29000000.013999938965 47999999.979000031948 20395211.416999999434 60272.692569204 2023-11-24T16:37:17.979211+00:00 20000076.664999961853 28999999.985000010580 47999999.982999980450 20395211.375000000000 60272.692580625 2023-11-24T16:37:18.965982+00:00 20000076.654999971390 29000000.011000040919 48000000.086000032723 20395211.653000000864 60272.692592226 2023-11-24T16:37:19.968373+00:00 20000076.665000081062 29000000.007999900728 47999999.975999951363 20395212.615000009537 60272.692603828 2023-11-24T16:37:20.970768+00:00 20000076.661000009626 28999999.986000001431 47999999.978999972343 20395211.671000000089 60272.692615430 2023-11-24T16:37:21.973162+00:00 20000076.662999991328 28999999.992999989539 47999999.990000009537 20395212.486999928951 60272.692626851 2023-11-24T16:37:22.959936+00:00 20000076.662000000477 29000000.010000009090 48000000.021000027657 20395211.436000108719 60272.692638453 2023-11-24T16:37:23.962329+00:00 20000076.660999998450 29000000.000000000000 47999999.991000063717 20395210.732999920845 60272.692650055 2023-11-24T16:37:24.964728+00:00 20000076.660000000149 28999999.997999999672 47999999.979999899864 20395211.784000039101 60272.692661657 2023-11-24T16:37:25.967121+00:00 20000076.660000000149 29000000.008999999613 48000000.033000111580 20395211.676999930292 60272.692673258 2023-11-24T16:37:26.969522+00:00 20000076.662999991328 28999999.983000010252 47999999.973999977112 20395211.807000041008 60272.692684860 2023-11-24T16:37:27.971915+00:00 20000076.661000009626 29000000.006999999285 47999999.991999976337 20395212.448000069708 60272.692696462 2023-11-24T16:37:28.974315+00:00 20000076.664000000805 28999999.977999988943 48000000.006999969482 20395211.059999939054 60272.692707883 2023-11-24T16:37:29.961090+00:00 20000076.658999979496 29000000.013000011444 48000000.021000027657 20395211.128000020981 60272.692719485 2023-11-24T16:37:30.963486+00:00 20000076.659000009298 29000000.022999998182 48000000.077999949455 20395212.675999999046 60272.692731087 2023-11-24T16:37:31.965881+00:00 20000076.666000008583 28999999.986000001431 47999999.870999999344 20395211.819000009447 60272.692742689 2023-11-24T16:37:32.968281+00:00 20000076.658999979496 28999999.986999988556 48000000.059000000358 20395212.177999969572 60272.692754215 2023-11-24T16:37:33.964172+00:00 20000076.662000000477 29000000.021000031382 47999999.990999996662 20395212.274999979883 60272.692765892 2023-11-24T16:37:34.973076+00:00 20000076.664000000805 28999999.971999999136 47999999.981999993324 20395212.118000030518 60272.692777494 2023-11-24T16:37:35.975464+00:00 20000076.660000029951 29000000.019999980927 47999999.990999996662 20395212.207999940962 60272.692789020 2023-11-24T16:37:36.971350+00:00 20000076.660999950022 28999999.986000001431 48000000.030000001192 20395212.319000009447 60272.692800622 2023-11-24T16:37:37.973750+00:00 20000076.661000009626 28999999.994999948889 47999999.977999992669 20395212.111000061035 60272.692812043 2023-11-24T16:37:38.960523+00:00 20000076.662000000477 29000000.031000021845 48000000.004000008106 20395212.429999951273 60272.692823645 2023-11-24T16:37:39.962920+00:00 20000076.659000039101 28999999.963000059128 47999999.990000009537 20395212.988000039011 60272.692835247 2023-11-24T16:37:40.965316+00:00 20000076.663999971002 29000000.021000031382 48000000.986999988556 20395211.077000018209 60272.692846849 2023-11-24T16:37:41.967703+00:00 20000076.661000009626 29000000.006999969482 48000000.047999978065 20395211.789999961853 60272.692858269 2023-11-24T16:37:42.954475+00:00 20000076.661000009626 28999999.998000029474 47999999.981000073254 20395212.631000038236 60272.692870052 2023-11-24T16:37:43.972490+00:00 20000076.660999950022 28999999.995999928564 48000000.003000020981 20395212.876999970526 60272.692881654 2023-11-24T16:37:44.974895+00:00 20000076.664000030607 28999999.995000001043 47999999.990000009537 20395212.442000031471 60272.692893075 2023-11-24T16:37:45.961671+00:00 20000076.663999971002 29000000.004999998957 48000000.001999966800 20395212.566999908537 60272.692904857 2023-11-24T16:37:46.979690+00:00 20000076.657999988645 29000000.004000071436 48000000.064999938011 20395212.922000050545 60272.692916279 2023-11-24T16:37:47.966460+00:00 20000076.663000050932 28999999.984999898821 47999999.927000053227 20395212.473000049591 60272.692927880 2023-11-24T16:37:48.968856+00:00 20000076.659999970347 29000000.013000011444 48000000.044000029564 20395212.693999998271 60272.692939301 2023-11-24T16:37:49.955634+00:00 20000076.662000060081 29000000.007000088692 47999999.945999979973 20395212.594999998808 60272.692951084 2023-11-24T16:37:50.973650+00:00 20000076.659999970347 28999999.982999920845 47999999.985000006855 20395213.470000009984 60272.692962505 2023-11-24T16:37:51.960429+00:00 20000076.661999940872 28999999.998000029474 48000000.061999917030 20395213.274000000209 60272.692974107 2023-11-24T16:37:52.962823+00:00 20000076.664000030607 29000000.011999960989 47999999.983000040054 20395213.164999991655 60272.692985890 2023-11-24T16:37:53.980837+00:00 20000076.657999988645 29000000.022999998182 47999999.990000009537 20395212.585000008345 60272.692997310 2023-11-24T16:37:54.967609+00:00 20000076.666000008583 28999999.980000019073 48000000.023000001907 20395212.959999978542 60272.693008912 2023-11-24T16:37:55.970004+00:00 20000076.659999970347 29000000.000000000000 47999999.974999986589 20395213.730000019073 60272.693020333 2023-11-24T16:37:56.956775+00:00 20000076.660000089556 28999999.991999980062 48000000.006000012159 20395213.484999980778 60272.693032116 2023-11-24T16:37:57.974791+00:00 20000076.662999991328 29000000.011999998242 47999999.993000000715 20395213.552999999374 60272.693043537 2023-11-24T16:37:58.961573+00:00 20000076.661999940872 28999999.984000001103 48000000.001999996603 20395213.263999998569 60272.693055138 2023-11-24T16:37:59.963973+00:00 20000076.662000060081 29000000.003999989480 47999999.965999960899 20395212.875000000000 60272.693066740 2023-11-24T16:38:00.966364+00:00 20000076.661000009626 28999999.991000000387 48000000.047000050545 20395213.516999989748 60272.693078342 2023-11-24T16:38:01.968756+00:00 20000076.661999940872 29000000.018000010401 48000000.015999972820 20395213.419000029564 60272.693089944 2023-11-24T16:38:02.971148+00:00 20000076.661000009626 29000000.015000019222 47999999.970000028610 20395213.676999989897 60272.693101365 2023-11-24T16:38:03.957919+00:00 20000076.661000009626 28999999.979999989271 48000000.051999993622 20395213.919000029564 60272.693113147 2023-11-24T16:38:04.975939+00:00 20000076.661000009626 29000000.006999999285 47999999.979999959469 20395212.653999980539 60272.693124569 2023-11-24T16:38:05.962719+00:00 20000076.661999940872 28999999.985000010580 47999999.999000072479 20395212.977999988943 60272.693136171 2023-11-24T16:38:06.965115+00:00 20000076.661000009626 29000000.011999960989 47999999.952999949455 20395213.758000019938 60272.693147772 2023-11-24T16:38:07.967502+00:00 20000076.662999991328 28999999.981999989599 48000000.026999950409 20395214.110000010580 60272.693159374 2023-11-24T16:38:08.969894+00:00 20000076.659000039101 29000000.031000021845 48000000.039000026882 20395213.821999970824 60272.693170794 2023-11-24T16:38:09.956639+00:00 20000076.661999940872 28999999.986999988556 47999999.947000026703 20395214.018000010401 60272.693182577 2023-11-24T16:38:10.974659+00:00 20000076.665000081062 29000000.013999998569 48000000.065999977291 20395213.852999988943 60272.693194179 2023-11-24T16:38:11.977059+00:00 20000076.657999988645 28999999.984000030905 47999999.952000021935 20395213.687000039965 60272.693205600 2023-11-24T16:38:12.963829+00:00 20000076.662999991328 29000000.005999978632 47999999.980999946594 20395213.657000008970 60272.693217202 2023-11-24T16:38:13.966224+00:00 20000076.662999991328 28999999.995000001043 47999999.974000096321 20395214.184000018984 60272.693228804 2023-11-24T16:38:14.968625+00:00 20000076.657999988645 28999999.997999969870 48000000.018999926746 20395213.764999989420 60272.693240405 2023-11-24T16:38:15.971018+00:00 20000076.662000060081 28999999.980000019073 48000000.001999966800 20395214.221999999136 60272.693251932 2023-11-24T16:38:16.966908+00:00 20000076.662999998778 29000000.022999998182 48000000.005000010133 20395214.153000000864 60272.693263609 2023-11-24T16:38:17.975810+00:00 20000076.662000000477 29000000.022000070661 48000000.034999996424 20395213.802999969572 60272.693274954 2023-11-24T16:38:18.956079+00:00 20000076.660000000149 28999999.982999920845 47999999.989999987185 20395214.646999958903 60272.693286737 2023-11-24T16:38:19.974093+00:00 20000076.662999998778 28999999.983000040054 48000000.001000016928 20395213.815000060946 60272.693298339 2023-11-24T16:38:20.976489+00:00 20000076.658000010997 29000000.018000010401 47999999.980999976397 20395214.205999970436 60272.693309760 2023-11-24T16:38:21.963264+00:00 20000076.665999989957 28999999.985000010580 47999999.994000017643 20395214.945999979973 60272.693321362 2023-11-24T16:38:22.965649+00:00 20000076.660000000149 28999999.998999949545 47999999.954000003636 20395214.861000061035 60272.693332964 2023-11-24T16:38:23.968043+00:00 20000076.663000021130 29000000.026000019163 48000000.102999992669 20395215.135999921709 60272.693344565 2023-11-24T16:38:24.970437+00:00 20000076.658999979496 28999999.970999959856 47999999.930999986827 20395214.113000039011 60272.693355986 2023-11-24T16:38:25.957208+00:00 20000076.661000009626 29000000.021000031382 48000000.045000016689 20395213.312000039965 60272.693367769 2023-11-24T16:38:26.975226+00:00 20000076.662000000477 28999999.971999999136 48000000.006000041962 20395214.406000021845 60272.693379190 2023-11-24T16:38:27.961998+00:00 20000076.662999991328 29000000.026000019163 47999999.962999939919 20395214.763999938965 60272.693390791 2023-11-24T16:38:28.964392+00:00 20000076.661000009626 28999999.990000009537 47999999.986999988556 20395215.417000059038 60272.693402393 2023-11-24T16:38:29.966786+00:00 20000076.658999979496 29000000.013000011444 48000000.034000039101 20395213.682999968529 60272.693413995 2023-11-24T16:38:30.969180+00:00 20000076.662000000477 28999999.995999928564 48000000.031000018120 20395214.072999950498 60272.693425597 2023-11-24T16:38:31.971569+00:00 20000076.662000000477 28999999.981999989599 47999999.944000013173 20395214.557000041008 60272.693437018 2023-11-24T16:38:32.958344+00:00 20000076.662000000477 28999999.991000059992 47999999.980999946594 20395214.700000051409 60272.693448801 2023-11-24T16:38:33.976365+00:00 20000076.662999991328 29000000.018999930471 48000000.024000048637 20395214.647999998182 60272.693460221 2023-11-24T16:38:34.963137+00:00 20000076.659000039101 29000000.017000000924 48000000.000999927521 20395214.980999950320 60272.693471823 2023-11-24T16:38:35.965537+00:00 20000076.661000009626 28999999.963999990374 47999999.981999993324 20395214.634000059217 60272.693483245 2023-11-24T16:38:36.952313+00:00 20000076.665999948978 29000000.006999999285 48000000.025000102818 20395214.923999909312 60272.693495027 2023-11-24T16:38:37.970324+00:00 20000076.661000009626 28999999.979999989271 47999999.976999998093 20395214.392000079155 60272.693506629 2023-11-24T16:38:38.972710+00:00 20000076.660000029951 29000000.032000008970 48000000.017999999225 20395213.909999970347 60272.693518050 2023-11-24T16:38:39.959484+00:00 20000076.662000000477 29000000.008000019938 47999999.987999998033 20395215.082000020891 60272.693529832 2023-11-24T16:38:40.977506+00:00 20000076.658999979496 28999999.981000009924 47999999.998000003397 20395215.203999999911 60272.693541253 2023-11-24T16:38:41.964282+00:00 20000076.661000009626 29000000.013999998569 48000000.022000007331 20395214.789000000805 60272.693552855 2023-11-24T16:38:42.966672+00:00 20000076.666000008583 29000000.002000000328 48000000.023000001907 20395215.305000010878 60272.693564457 2023-11-24T16:38:43.969063+00:00 20000076.661999940872 28999999.981000009924 47999999.950999982655 20395215.164999999106 60272.693576058 2023-11-24T16:38:44.971455+00:00 20000076.660000089556 29000000.007999960333 48000000.052000053227 20395215.283999990672 60272.693587479 2023-11-24T16:38:45.958225+00:00 20000076.661999940872 29000000.016000028700 47999999.956999957561 20395214.883000001311 60272.693599082 2023-11-24T16:38:46.960626+00:00 20000076.661000009626 28999999.999000009149 48000000.032000012696 20395214.910000011325 60272.693610864 2023-11-24T16:38:47.978647+00:00 20000076.661000009626 28999999.961999949068 47999999.970000028610 20395215.418999999762 60272.693622285 2023-11-24T16:38:48.965422+00:00 20000076.661000009626 29000000.017000019550 47999999.987999983132 20395216.037999991328 60272.693633887 2023-11-24T16:38:49.967812+00:00 20000076.661999940872 29000000.013000011444 48000000.065999977291 20395215.405000001192 60272.693645488 2023-11-24T16:38:50.970207+00:00 20000076.661000009626 28999999.986000001431 47999999.988000042737 20395214.648999989033 60272.693657090 2023-11-24T16:38:51.972602+00:00 20000076.662999991328 28999999.992999970913 47999999.942999958992 20395216.021000001580 60272.693668511 2023-11-24T16:38:52.959374+00:00 20000076.661000009626 29000000.018000010401 48000000.013000011444 20395215.246000021696 60272.693680113 2023-11-24T16:38:53.961766+00:00 20000076.659000039101 28999999.993000030518 47999999.993000030518 20395214.804999981076 60272.693691715 2023-11-24T16:38:54.964164+00:00 20000076.666000008583 28999999.990999940783 47999999.998999953270 20395214.870000001043 60272.693703317 2023-11-24T16:38:55.966562+00:00 20000076.657999988645 29000000.031000021845 48000000.045000076294 20395216.470000028610 60272.693714919 2023-11-24T16:38:56.968949+00:00 20000076.661999940872 28999999.998000029474 48000000.034999966621 20395216.584999978542 60272.693726520 2023-11-24T16:38:57.971337+00:00 20000076.661000009626 28999999.983000040054 47999999.891999959946 20395215.328000009060 60272.693738122 2023-11-24T16:38:58.973735+00:00 20000076.662000060081 29000000.010999921709 48000000.064000010490 20395214.995999988168 60272.693749649 2023-11-24T16:38:59.969615+00:00 20000076.662999991328 29000000.013000011444 47999999.939000010490 20395215.595000028610 60272.693761250 2023-11-24T16:39:00.972010+00:00 20000076.661999940872 28999999.994000080973 48000000.093999981880 20395215.001999970526 60272.693772671 2023-11-24T16:39:01.958787+00:00 20000076.664000030607 28999999.977999929339 47999999.943999998271 20395215.866000000387 60272.693784273 2023-11-24T16:39:02.961183+00:00 20000076.657999988645 29000000.024000048637 47999999.964000001550 20395216.749000009149 60272.693795875 2023-11-24T16:39:03.963578+00:00 20000076.661000009626 28999999.985000010580 48000000.030999988317 20395217.105000019073 60272.693807477 2023-11-24T16:39:04.965977+00:00 20000076.661000009626 28999999.998000029474 48000000.013000011444 20395215.945999979973 60272.693818898 2023-11-24T16:39:05.952757+00:00 20000076.664999961853 29000000.000999931246 47999999.994000017643 20395215.360000010580 60272.693830680 2023-11-24T16:39:06.970767+00:00 20000076.659999970347 29000000.006000038236 48000000.011999957263 20395216.356999989599 60272.693842282 2023-11-24T16:39:07.973163+00:00 20000076.660000089556 29000000.003999948502 47999999.909000039101 20395216.937000039965 60272.693853703 2023-11-24T16:39:08.959938+00:00 20000076.662999991328 28999999.994000080973 48000000.041000008583 20395216.074000000954 60272.693865485 2023-11-24T16:39:09.977957+00:00 20000076.661000009626 28999999.995999928564 48000000.083999991417 20395216.649999979883 60272.693876907 2023-11-24T16:39:10.964730+00:00 20000076.660999998450 28999999.988000039011 47999999.955999970436 20395217.302999969572 60272.693888508 2023-11-24T16:39:11.967119+00:00 20000076.662000000477 29000000.011999998242 48000000.000000059605 20395216.995000001043 60272.693899930 2023-11-24T16:39:12.953886+00:00 20000076.660999998450 28999999.997999999672 48000000.041000008583 20395216.102000001818 60272.693911712 2023-11-24T16:39:13.971902+00:00 20000076.662000000477 29000000.000000000000 47999999.992999911308 20395216.473000049591 60272.693923133 2023-11-24T16:39:14.958674+00:00 20000076.660999998450 28999999.996999990195 48000000.021000027657 20395216.185999989510 60272.693934734 2023-11-24T16:39:15.961068+00:00 20000076.661999989301 28999999.996000021696 47999999.922000050545 20395216.452999949455 60272.693946517 2023-11-24T16:39:16.979083+00:00 20000076.660000029951 29000000.024999979883 47999999.979999899864 20395217.093000050634 60272.693957938 2023-11-24T16:39:17.965854+00:00 20000076.662000000477 28999999.985000010580 48000000.023000001907 20395216.615999940783 60272.693969540 2023-11-24T16:39:18.968247+00:00 20000076.662999991328 28999999.981999989599 48000000.015000097454 20395216.805000070482 60272.693980961 2023-11-24T16:39:19.955017+00:00 20000076.659000009298 29000000.023000031710 47999999.978999972343 20395216.737999919802 60272.693992743 2023-11-24T16:39:20.973038+00:00 20000076.664000000805 28999999.984999950975 48000000.050999999046 20395217.309000018984 60272.694004165 2023-11-24T16:39:21.959813+00:00 20000076.660999979824 28999999.984000030905 47999999.926999926567 20395216.422000050545 60272.694015766 2023-11-24T16:39:22.962207+00:00 20000076.661000009626 29000000.013999998569 48000000.061000108719 20395216.544999960810 60272.694027368 2023-11-24T16:39:23.964607+00:00 20000076.659999970347 29000000.002999961376 47999999.996000006795 20395217.481999989599 60272.694038970 2023-11-24T16:39:24.967000+00:00 20000076.664000030607 29000000.006000038236 48000000.006999999285 20395217.363000039011 60272.694050572 2023-11-24T16:39:25.969397+00:00 20000076.662000000477 29000000.011999960989 47999999.974999979138 20395217.389999989420 60272.694061993 2023-11-24T16:39:26.956163+00:00 20000076.662000000477 29000000.002000030130 48000000.024000018835 20395218.075000051409 60272.694073775 2023-11-24T16:39:27.974177+00:00 20000076.659999970347 28999999.997999969870 47999999.998000003397 20395217.679999951273 60272.694085196 2023-11-24T16:39:28.960955+00:00 20000076.661000009626 28999999.996000051498 48000000.010999977589 20395217.269999980927 60272.694096798 2023-11-24T16:39:29.963354+00:00 20000076.666999999434 28999999.998999949545 47999999.978000037372 20395216.971999999136 60272.694108400 2023-11-24T16:39:30.965745+00:00 20000076.653999980539 28999999.983000040054 48000000.033999979496 20395216.993000030518 60272.694120002 2023-11-24T16:39:31.968133+00:00 20000076.663000050932 29000000.047999981791 48000000.019999980927 20395217.613000039011 60272.694131422 2023-11-24T16:39:32.954902+00:00 20000076.663999971002 28999999.967000011355 47999999.932000041008 20395217.678999900818 60272.694143205 2023-11-24T16:39:33.972923+00:00 20000076.661000009626 29000000.001999970526 48000000.060999929905 20395217.449999999255 60272.694154807 2023-11-24T16:39:34.975316+00:00 20000076.657999988645 28999999.996999979019 47999999.945000052452 20395217.464999999851 60272.694166228 2023-11-24T16:39:35.962090+00:00 20000076.662999991328 29000000.011000040919 48000000.018000006676 20395216.915999989957 60272.694177830 2023-11-24T16:39:36.964486+00:00 20000076.662000060081 28999999.968000050634 47999999.963999986649 20395217.162000000477 60272.694189432 2023-11-24T16:39:37.966878+00:00 20000076.661999940872 29000000.003999948502 48000000.034000039101 20395216.609999999404 60272.694201034 2023-11-24T16:39:38.969275+00:00 20000076.664999961853 29000000.016999959946 47999999.998999953270 20395217.534000009298 60272.694212560 2023-11-24T16:39:39.965161+00:00 20000076.657999988645 28999999.998000029474 47999999.978000037372 20395218.133999999613 60272.694224237 2023-11-24T16:39:40.974065+00:00 20000076.662000060081 29000000.001000050455 47999999.994999997318 20395218.421000000089 60272.694235583 2023-11-24T16:39:41.954333+00:00 20000076.662999991328 29000000.001999970526 47999999.991999976337 20395217.480999980122 60272.694247365 2023-11-24T16:39:42.972359+00:00 20000076.657999988645 29000000.008999940008 48000000.041000008583 20395218.092000011355 60272.694258967 2023-11-24T16:39:43.974759+00:00 20000076.661000009626 28999999.981999989599 47999999.949999928474 20395218.219999998808 60272.694270388 2023-11-24T16:39:44.961526+00:00 20000076.664000030607 29000000.007000088692 48000000.058000087738 20395217.484000001103 60272.694281990 2023-11-24T16:39:45.963920+00:00 20000076.661000009626 28999999.985999941826 47999999.969999998808 20395218.566000010818 60272.694293592 2023-11-24T16:39:46.966316+00:00 20000076.661000009626 29000000.014000058174 48000000.061999998987 20395218.163000021130 60272.694305194 2023-11-24T16:39:47.968708+00:00 20000076.663999918848 29000000.010999921709 48000000.023999989033 20395218.140999969095 60272.694316614 2023-11-24T16:39:48.955480+00:00 20000076.662999991328 29000000.013000000268 47999999.988000012934 20395218.216000020504 60272.694328397 2023-11-24T16:39:49.973494+00:00 20000076.657999988645 28999999.993999999017 47999999.888000011444 20395218.575999978930 60272.694339818 2023-11-24T16:39:50.960272+00:00 20000076.662000060081 28999999.978999998420 48000000.040999978781 20395218.741999980062 60272.694351420 2023-11-24T16:39:51.962669+00:00 20000076.661999940872 28999999.987999990582 48000000.018000006676 20395218.356999989599 60272.694363021 2023-11-24T16:39:52.965063+00:00 20000076.661000009626 29000000.037000000477 48000000.041000008583 20395217.534000039101 60272.694374623 2023-11-24T16:39:53.967456+00:00 20000076.660000089556 29000000.006999999285 47999999.931999981403 20395217.440999981016 60272.694386225 2023-11-24T16:39:54.969853+00:00 20000076.665999889374 28999999.982000019401 48000000.013000011444 20395218.787999991328 60272.694397646 2023-11-24T16:39:55.956629+00:00 20000076.658000111580 28999999.988999988884 48000000.025000043213 20395217.663000050932 60272.694409429 2023-11-24T16:39:56.974640+00:00 20000076.660999890417 28999999.984999980778 47999999.889999993145 20395218.400999959558 60272.694420850 2023-11-24T16:39:57.961418+00:00 20000076.662000060081 29000000.025000039488 48000000.111999988556 20395217.281000021845 60272.694432451 2023-11-24T16:39:58.963818+00:00 20000076.661999940872 28999999.981999989599 47999999.940999977291 20395218.210999969393 60272.694443873 2023-11-24T16:39:59.950595+00:00 20000076.661000009626 28999999.986999988556 48000000.009999990463 20395218.792000059038 60272.694455655 2023-11-24T16:40:00.968599+00:00 20000076.662000060081 29000000.033999979496 48000000.054000020027 20395218.116999980062 60272.694467257 2023-11-24T16:40:01.970993+00:00 20000076.664000030607 28999999.958000000566 47999999.970000028610 20395218.016999959946 60272.694478678 2023-11-24T16:40:02.957769+00:00 20000076.658999919891 29000000.026000019163 48000000.047999978065 20395219.409000039101 60272.694490461 2023-11-24T16:40:03.975786+00:00 20000076.660999998450 29000000.008999999613 47999999.968999981880 20395218.562999960035 60272.694501881 2023-11-24T16:40:04.962562+00:00 20000076.662999998778 28999999.992999970913 47999999.993999958038 20395218.499000068754 60272.694513483 2023-11-24T16:40:05.964960+00:00 20000076.660999998450 29000000.004999998957 48000000.008000023663 20395219.362999919802 60272.694525085 2023-11-24T16:40:06.967356+00:00 20000076.661000009626 28999999.993000030518 48000000.012000076473 20395218.644999980927 60272.694536687 2023-11-24T16:40:07.969749+00:00 20000076.663999989629 29000000.001000050455 48000000.005000002682 20395219.365000009537 60272.694548108 2023-11-24T16:40:08.956522+00:00 20000076.660999998450 28999999.997999910265 47999999.953000001609 20395218.396000031382 60272.694559710 2023-11-24T16:40:09.958915+00:00 20000076.661000009626 28999999.991999980062 47999999.961000002921 20395219.291000008583 60272.694571492 2023-11-24T16:40:10.976932+00:00 20000076.662000000477 29000000.004000071436 48000000.035000011325 20395219.809000018984 60272.694582913 2023-11-24T16:40:11.963709+00:00 20000076.660000000149 29000000.021000031382 48000000.081999987364 20395218.944999929518 60272.694594515 2023-11-24T16:40:12.966104+00:00 20000076.660000000149 29000000.003999948502 47999999.935999989510 20395218.679000020027 60272.694606117 2023-11-24T16:40:13.968498+00:00 20000076.664999991655 28999999.993999961764 48000000.012000016868 20395219.233000040054 60272.694617718 2023-11-24T16:40:14.970890+00:00 20000076.661000009626 28999999.996000051498 47999999.945999979973 20395220.294000029564 60272.694629140 2023-11-24T16:40:15.957658+00:00 20000076.660000000149 28999999.996000051498 48000000.014999993145 20395219.352000001818 60272.694640741 2023-11-24T16:40:16.960053+00:00 20000076.661000009626 29000000.010999921709 48000000.053000032902 20395218.715999960899 60272.694652343 2023-11-24T16:40:17.962451+00:00 20000076.662000000477 28999999.983000040054 47999999.997999973595 20395219.116999980062 60272.694663945 2023-11-24T16:40:18.964852+00:00 20000076.662000000477 29000000.003999948502 48000000.001000046730 20395219.245000001043 60272.694675547 2023-11-24T16:40:19.967253+00:00 20000076.661000009626 29000000.002000089735 47999999.962999939919 20395219.522999998182 60272.694687149 2023-11-24T16:40:20.969653+00:00 20000076.663999971002 29000000.009999990463 47999999.991000063717 20395219.684000018984 60272.694698751 2023-11-24T16:40:21.972048+00:00 20000076.660000029951 28999999.977999929339 48000000.024999983609 20395219.070999979973 60272.694710277 2023-11-24T16:40:22.967932+00:00 20000076.660999950022 29000000.011000040919 47999999.994999997318 20395219.233000040054 60272.694721954 2023-11-24T16:40:23.976838+00:00 20000076.662000000477 28999999.983999971300 47999999.932000041008 20395219.067000031471 60272.694733300 2023-11-24T16:40:24.957108+00:00 20000076.660000029951 29000000.009999990463 48000000.059000022709 20395219.251999970526 60272.694744902 2023-11-24T16:40:25.959505+00:00 20000076.662000000477 29000000.026999998838 47999999.992999911308 20395219.891999959946 60272.694756503 2023-11-24T16:40:26.961900+00:00 20000076.664999961853 28999999.971999999136 48000000.037000060081 20395219.260000001639 60272.694768105 2023-11-24T16:40:27.964290+00:00 20000076.658000048250 29000000.006999999285 47999999.939999938011 20395219.662999998778 60272.694779707 2023-11-24T16:40:28.966687+00:00 20000076.662999991328 28999999.989999990910 48000000.050000071526 20395220.162000011653 60272.694791309 2023-11-24T16:40:29.969077+00:00 20000076.660000029951 29000000.001000020653 47999999.929000020027 20395219.506999999285 60272.694802911 2023-11-24T16:40:30.971468+00:00 20000076.662999991328 29000000.013999998569 48000000.020000003278 20395219.405000001192 60272.694814331 2023-11-24T16:40:31.958241+00:00 20000076.661999940872 28999999.988999988884 47999999.986000008881 20395219.868999991566 60272.694826114 2023-11-24T16:40:32.976261+00:00 20000076.659000039101 29000000.001000020653 48000000.069999992847 20395220.236000020057 60272.694837535 2023-11-24T16:40:33.963034+00:00 20000076.662999991328 28999999.988999959081 47999999.981999993324 20395220.531999979168 60272.694849137 2023-11-24T16:40:34.965427+00:00 20000076.662999991328 29000000.027000010014 47999999.974000006914 20395220.008000019938 60272.694860558 2023-11-24T16:40:35.952199+00:00 20000076.661000009626 28999999.985000010580 48000000.005000002682 20395219.930000010878 60272.694872340 2023-11-24T16:40:36.970213+00:00 20000076.659999970347 29000000.000999990851 48000000.000999987125 20395220.337999999523 60272.694883942 2023-11-24T16:40:37.972602+00:00 20000076.661000009626 28999999.998000029474 48000000.001000046730 20395219.530000001192 60272.694895363 2023-11-24T16:40:38.959372+00:00 20000076.662000060081 29000000.014999989420 48000000.030999958515 20395220.231999959797 60272.694907146 2023-11-24T16:40:39.977392+00:00 20000076.662999991328 29000000.001999970526 48000000.023000001907 20395220.667000059038 60272.694918567 2023-11-24T16:40:40.964170+00:00 20000076.659999970347 28999999.984000030905 47999999.953000068665 20395220.230999950320 60272.694930168 2023-11-24T16:40:41.966535+00:00 20000076.659999970347 28999999.996999979019 48000000.017999887466 20395220.283000048250 60272.694941589 2023-11-24T16:40:42.953268+00:00 20000076.662999991328 28999999.995000060648 47999999.985000006855 20395220.421999990940 60272.694953371 2023-11-24T16:40:43.971249+00:00 20000076.661000009626 29000000.018000010401 48000000.083000056446 20395220.061999980360 60272.694964792 2023-11-24T16:40:44.958016+00:00 20000076.661000009626 29000000.000000000000 47999999.932999968529 20395219.726000010967 60272.694976394 2023-11-24T16:40:45.960417+00:00 20000076.664000030607 28999999.990000009537 47999999.983999967575 20395220.763999998569 60272.694987996 2023-11-24T16:40:46.962809+00:00 20000076.661999940872 28999999.998999949545 48000000.009000062943 20395221.012000020593 60272.694999597 2023-11-24T16:40:47.965201+00:00 20000076.659000039101 29000000.001000050455 48000000.000999927521 20395220.825999978930 60272.695011199 2023-11-24T16:40:48.967591+00:00 20000076.661000009626 29000000.009999990463 48000000.024000048637 20395220.628000020981 60272.695022801 2023-11-24T16:40:49.969990+00:00 20000076.662000060081 29000000.000000000000 47999999.994999997318 20395220.062999960035 60272.695034402 2023-11-24T16:40:50.972388+00:00 20000076.660999890417 28999999.996999979019 47999999.919999957085 20395220.490000009537 60272.695045824 2023-11-24T16:40:51.959164+00:00 20000076.662000060081 28999999.975999951363 48000000.027000069618 20395219.982999980450 60272.695057426 2023-11-24T16:40:52.961564+00:00 20000076.661000009626 29000000.021000031382 48000000.056999921799 20395220.886999960989 60272.695069027 2023-11-24T16:40:53.963966+00:00 20000076.661000009626 29000000.004999998957 47999999.976999998093 20395221.456000089645 60272.695080629 2023-11-24T16:40:54.966361+00:00 20000076.661999940872 28999999.985999941826 47999999.947999998927 20395221.078999999911 60272.695092050 2023-11-24T16:40:55.953132+00:00 20000076.662999991328 28999999.999000068754 48000000.053000003099 20395221.082999940962 60272.695103833 2023-11-24T16:40:56.971150+00:00 20000076.660000089556 29000000.014999989420 48000000.022000007331 20395220.509000059217 60272.695115434 2023-11-24T16:40:57.973547+00:00 20000076.662999998778 29000000.011999960989 48000000.013000011444 20395220.365999940783 60272.695126856 2023-11-24T16:40:58.960325+00:00 20000076.660999998450 28999999.989000078291 47999999.969999969006 20395220.078999999911 60272.695138457 2023-11-24T16:40:59.962723+00:00 20000076.662999998778 28999999.991999980062 47999999.951000027359 20395220.772999998182 60272.695150059 2023-11-24T16:41:00.965117+00:00 20000076.660999998450 29000000.006999969482 48000000.019999980927 20395221.641000028700 60272.695161661 2023-11-24T16:41:01.967509+00:00 20000076.660000011325 28999999.990000009537 48000000.022000007331 20395222.570999979973 60272.695173187 2023-11-24T16:41:02.963393+00:00 20000076.662000000477 28999999.982999999076 47999999.929999947548 20395220.980000019073 60272.695184865 2023-11-24T16:41:03.972292+00:00 20000076.665000010282 29000000.026999998838 48000000.100000016391 20395220.026999950409 60272.695196210 2023-11-24T16:41:04.952553+00:00 20000076.660000000149 28999999.980000000447 47999999.925999999046 20395220.712000008672 60272.695207993 2023-11-24T16:41:05.970573+00:00 20000076.660999979824 29000000.011999990791 48000000.044999957085 20395221.250000000000 60272.695219595 2023-11-24T16:41:06.972973+00:00 20000076.657999988645 28999999.996000010520 48000000.003000020981 20395221.771000031382 60272.695231016 2023-11-24T16:41:07.959749+00:00 20000076.665000021458 29000000.009999990463 48000000.032000057399 20395222.342000011355 60272.695242617 2023-11-24T16:41:08.962149+00:00 20000076.664999991655 29000000.015000019222 47999999.949999928474 20395221.827999949455 60272.695254219 2023-11-24T16:41:09.964541+00:00 20000076.655000030994 28999999.992999970913 48000000.007000088692 20395221.164000030607 60272.695265821 2023-11-24T16:41:10.966936+00:00 20000076.660999950022 28999999.981000009924 47999999.986999988556 20395220.881000038236 60272.695277242 2023-11-24T16:41:11.953702+00:00 20000076.662999991328 28999999.991999980062 48000000.054999947548 20395221.944000009447 60272.695289025 2023-11-24T16:41:12.971720+00:00 20000076.665000021458 28999999.996000051498 47999999.960999973118 20395221.904999971390 60272.695300446 2023-11-24T16:41:13.958500+00:00 20000076.661000009626 29000000.018999990076 48000000.009000062943 20395221.804999951273 60272.695312047 2023-11-24T16:41:14.960894+00:00 20000076.661000009626 29000000.012999951839 47999999.975000016391 20395221.392000079155 60272.695323649 2023-11-24T16:41:15.963287+00:00 20000076.662000000477 28999999.990000009537 48000000.012999996543 20395221.947000030428 60272.695335251 2023-11-24T16:41:16.965683+00:00 20000076.660999950022 28999999.981999989599 47999999.987000003457 20395221.988999959081 60272.695346853 2023-11-24T16:41:17.968077+00:00 20000076.660000029951 28999999.990000009537 48000000.005000010133 20395221.819999929518 60272.695358274 2023-11-24T16:41:18.954848+00:00 20000076.662000000477 29000000.016000028700 48000000.005999982357 20395221.054000020027 60272.695370056 2023-11-24T16:41:19.972855+00:00 20000076.662000000477 29000000.014999989420 47999999.992000013590 20395221.984000001103 60272.695381477 2023-11-24T16:41:20.959624+00:00 20000076.661000009626 28999999.988999959081 48000000.042999982834 20395222.298000000417 60272.695393079 2023-11-24T16:41:21.962029+00:00 20000076.658999979496 29000000.001000050455 47999999.943000018597 20395221.909000001848 60272.695404500 2023-11-24T16:41:22.948802+00:00 20000076.662999991328 29000000.000000000000 48000000.005000002682 20395222.721000000834 60272.695416283 2023-11-24T16:41:23.966818+00:00 20000076.664999961853 29000000.011999960989 48000000.008000023663 20395222.488999988884 60272.695427884 2023-11-24T16:41:24.969215+00:00 20000076.659000039101 28999999.977000001818 47999999.950999982655 20395221.028000000864 60272.695439305 2023-11-24T16:41:25.955987+00:00 20000076.662999991328 29000000.021000031382 48000000.098000049591 20395222.326000008732 60272.695451088 2023-11-24T16:41:26.974005+00:00 20000076.657000061125 28999999.986999988556 47999999.983999967575 20395222.261000011116 60272.695462509 2023-11-24T16:41:27.960782+00:00 20000076.663999918848 29000000.001999970526 47999999.929999947548 20395222.497000008821 60272.695474111 2023-11-24T16:41:28.963183+00:00 20000076.664000030607 28999999.991999980062 47999999.993000030518 20395222.907999988645 60272.695485713 2023-11-24T16:41:29.965575+00:00 20000076.657999988645 28999999.995000001043 48000000.078000068665 20395223.597999989986 60272.695497314 2023-11-24T16:41:30.967972+00:00 20000076.661000009626 29000000.009999990463 47999999.960999973118 20395222.521000001580 60272.695508735 2023-11-24T16:41:31.954746+00:00 20000076.667000059038 29000000.001000050455 47999999.940999977291 20395221.685999989510 60272.695520337 2023-11-24T16:41:32.957135+00:00 20000076.658999919891 29000000.011000040919 48000000.064999938011 20395221.985000010580 60272.695532120 2023-11-24T16:41:33.975146+00:00 20000076.661000009626 28999999.973999980837 47999999.997000098228 20395222.708999991417 60272.695543541 2023-11-24T16:41:34.961923+00:00 20000076.664000030607 29000000.013000011444 48000000.042999982834 20395223.009999990463 60272.695555143 2023-11-24T16:41:35.964314+00:00 20000076.656999949366 29000000.016000028700 47999999.982999920845 20395222.902000010014 60272.695566745 2023-11-24T16:41:36.966708+00:00 20000076.664000030607 29000000.005999919027 48000000.059000022709 20395222.295000020415 60272.695578346 2023-11-24T16:41:37.969098+00:00 20000076.661000009626 28999999.986999988556 47999999.924999997020 20395222.239000018686 60272.695589767 2023-11-24T16:41:38.955860+00:00 20000076.659999970347 29000000.025000099093 48000000.030000001192 20395222.431999981403 60272.695601369 2023-11-24T16:41:39.958254+00:00 20000076.662000060081 28999999.965999998152 47999999.947999976575 20395222.391999959946 60272.695612971 2023-11-24T16:41:40.960647+00:00 20000076.662999991328 29000000.039999991655 48000000.038000017405 20395222.434000018984 60272.695624572 2023-11-24T16:41:41.963049+00:00 20000076.659999970347 28999999.969999998808 47999999.975999981165 20395222.604000028223 60272.695636174 2023-11-24T16:41:42.965447+00:00 20000076.664000030607 29000000.015000000596 47999999.978000022471 20395222.345999959856 60272.695647776 2023-11-24T16:41:43.967838+00:00 20000076.658999919891 28999999.977000001818 48000000.018000006676 20395222.988000039011 60272.695659378 2023-11-24T16:41:44.970228+00:00 20000076.660000089556 29000000.018000010401 48000000.014999993145 20395222.546999931335 60272.695670904 2023-11-24T16:41:45.966113+00:00 20000076.663999918848 28999999.985000010580 48000000.012000016868 20395222.719000101089 60272.695682581 2023-11-24T16:41:46.975016+00:00 20000076.661000009626 29000000.008999969810 48000000.009999990463 20395222.192999958992 60272.695693927 2023-11-24T16:41:47.955281+00:00 20000076.662999991328 28999999.997000008821 47999999.990000009537 20395223.235000010580 60272.695705710 2023-11-24T16:41:48.973297+00:00 20000076.662000060081 29000000.005999978632 48000000.049999952316 20395223.126999970526 60272.695717131 2023-11-24T16:41:49.960076+00:00 20000076.656000021845 28999999.990000009537 47999999.920000076294 20395223.238999959081 60272.695728732 2023-11-24T16:41:50.962468+00:00 20000076.662999991328 29000000.007000029087 48000000.018999926746 20395222.856000069529 60272.695740334 2023-11-24T16:41:51.964862+00:00 20000076.662000000477 28999999.977000001818 47999999.925999999046 20395222.852000001818 60272.695751936 2023-11-24T16:41:52.967254+00:00 20000076.664000000805 29000000.029999971390 48000000.106000073254 20395223.802999969572 60272.695763538 2023-11-24T16:41:53.969652+00:00 20000076.660000000149 28999999.975000020117 47999999.916999943554 20395223.471999999136 60272.695774958 2023-11-24T16:41:54.956429+00:00 20000076.662000000477 29000000.008000019938 48000000.093000046909 20395223.587000008672 60272.695786742 2023-11-24T16:41:55.974446+00:00 20000076.660000011325 29000000.008999999613 48000001.001999966800 20395221.626999970526 60272.695798162 2023-11-24T16:41:56.961222+00:00 20000076.664000000805 29000000.014999989420 47999999.932999968529 20395223.569000009447 60272.695809764 2023-11-24T16:41:57.963622+00:00 20000076.660000000149 28999999.975999951363 47999999.976999998093 20395223.536000009626 60272.695821185 2023-11-24T16:41:58.950400+00:00 20000076.660999979824 28999999.976000070572 48000000.036000013351 20395223.975999951363 60272.695832968 2023-11-24T16:41:59.968415+00:00 20000076.662000000477 29000000.026000019163 47999999.963999986649 20395223.279000040144 60272.695844569 2023-11-24T16:42:00.970797+00:00 20000076.664000000805 28999999.998999949545 48000000.032999999821 20395224.381999969482 60272.695855991 2023-11-24T16:42:01.957572+00:00 20000076.659000009298 28999999.998000029474 48000000.027999997139 20395224.333999991417 60272.695867773 2023-11-24T16:42:02.975585+00:00 20000076.662999991328 29000000.004999998957 48000000.020999997854 20395223.759000059217 60272.695879194 2023-11-24T16:42:03.962365+00:00 20000076.662000000477 29000000.001999970526 47999999.944000013173 20395224.075999978930 60272.695890796 2023-11-24T16:42:04.964763+00:00 20000076.657999988645 29000000.001999970526 48000000.065999977291 20395224.412000060081 60272.695902217 2023-11-24T16:42:05.951529+00:00 20000076.662999991328 29000000.006000038236 47999999.972999989986 20395223.785999890417 60272.695913999 2023-11-24T16:42:06.969539+00:00 20000076.662000000477 28999999.993999961764 47999999.924000017345 20395224.545000080019 60272.695925420 2023-11-24T16:42:07.956315+00:00 20000076.663000050932 29000000.019999980927 48000000.064000010490 20395224.138000011444 60272.695937022 2023-11-24T16:42:08.958712+00:00 20000076.662999991328 28999999.977000001818 48000000.043999969959 20395224.066999908537 60272.695948805 2023-11-24T16:42:09.976732+00:00 20000076.658999979496 29000000.011000040919 47999999.962000012398 20395223.927000049502 60272.695960226 2023-11-24T16:42:10.963505+00:00 20000076.660000029951 28999999.983999971300 48000000.014000058174 20395224.312000039965 60272.695971827 2023-11-24T16:42:11.965900+00:00 20000076.662000000477 28999999.991000059992 47999999.937999956310 20395224.311000000685 60272.695983249 2023-11-24T16:42:12.952674+00:00 20000076.664999961853 29000000.003999948502 48000000.013000011444 20395224.850999999791 60272.695995031 2023-11-24T16:42:13.970685+00:00 20000076.662000000477 29000000.009000059217 47999999.983999967575 20395225.032000001520 60272.696006452 2023-11-24T16:42:14.957460+00:00 20000076.659000039101 28999999.987999919802 47999999.986999988556 20395223.997000001371 60272.696018054 2023-11-24T16:42:15.959859+00:00 20000076.662999991328 28999999.994000080973 48000000.052999973297 20395224.491999998689 60272.696029656 2023-11-24T16:42:16.962256+00:00 20000076.661000009626 29000000.021999999881 48000000.027999997139 20395224.116999998689 60272.696041258 2023-11-24T16:42:17.964651+00:00 20000076.662999931723 28999999.988000009209 47999999.981000073254 20395224.204999998212 60272.696052860 2023-11-24T16:42:18.967049+00:00 20000076.659000039101 29000000.017999991775 47999999.944999933243 20395225.080000009388 60272.696064461 2023-11-24T16:42:19.969442+00:00 20000076.662999991328 28999999.983000010252 48000000.029000036418 20395224.829999979585 60272.696076063 2023-11-24T16:42:20.971835+00:00 20000076.659000039101 29000000.002000000328 48000000.016999959946 20395224.892000019550 60272.696087484 2023-11-24T16:42:21.958601+00:00 20000076.664000030607 29000000.008999999613 48000000.015000097454 20395225.068999979645 60272.696099086 2023-11-24T16:42:22.960994+00:00 20000076.659999970347 28999999.996999979019 48000000.006999999285 20395224.985000010580 60272.696110687 2023-11-24T16:42:23.963393+00:00 20000076.659999970347 29000000.011999990791 48000000.011999987066 20395224.159000009298 60272.696122289 2023-11-24T16:42:24.965785+00:00 20000076.664999961853 28999999.963999990374 47999999.948000006378 20395224.756999969482 60272.696133816 2023-11-24T16:42:25.961669+00:00 20000076.662000060081 29000000.013000011444 48000000.101999998093 20395225.436000049114 60272.696145493 2023-11-24T16:42:26.970569+00:00 20000076.659000039101 29000000.008999999613 47999999.916000008583 20395224.690000001341 60272.696157095 2023-11-24T16:42:27.972968+00:00 20000076.661000009626 29000000.009999990463 48000000.019999980927 20395225.414999961853 60272.696168621 2023-11-24T16:42:28.968854+00:00 20000076.662999991328 28999999.996000051498 48000000.013000011444 20395225.116999980062 60272.696180223 2023-11-24T16:42:29.971249+00:00 20000076.658999919891 28999999.982999980450 47999999.944000013173 20395224.809999998659 60272.696191644 2023-11-24T16:42:30.958026+00:00 20000076.662999991328 29000000.017000019550 48000000.033999979496 20395224.809000018984 60272.696203246 2023-11-24T16:42:31.960424+00:00 20000076.661000009626 29000000.003999948502 48000000.013000011444 20395225.046999990940 60272.696214847 2023-11-24T16:42:32.962808+00:00 20000076.662000060081 28999999.971000019461 48000000.001999966800 20395225.569999989122 60272.696226449 2023-11-24T16:42:33.965199+00:00 20000076.661999940872 29000000.028000060469 47999999.967000007629 20395225.519000049680 60272.696237870 2023-11-24T16:42:34.951967+00:00 20000076.661000009626 29000000.001999970526 47999999.996999979019 20395225.009999990463 60272.696249653 2023-11-24T16:42:35.969982+00:00 20000076.666000008583 28999999.988000039011 48000000.032000057399 20395224.976000010967 60272.696261254 2023-11-24T16:42:36.972377+00:00 20000076.659999970347 29000000.006999969482 48000000.010999917984 20395224.894999980927 60272.696272675 2023-11-24T16:42:37.959151+00:00 20000076.659000039101 29000000.024999979883 48000000.012000076473 20395225.453999999911 60272.696284277 2023-11-24T16:42:38.961545+00:00 20000076.659000039101 28999999.970999959856 47999999.957000017166 20395226.044000029564 60272.696295879 2023-11-24T16:42:39.963939+00:00 20000076.663999918848 28999999.990000009537 47999999.974999897182 20395225.480000019073 60272.696307481 2023-11-24T16:42:40.966329+00:00 20000076.662000060081 29000000.004999998957 48000000.034000039101 20395224.659999970347 60272.696318902 2023-11-24T16:42:41.953100+00:00 20000076.661000009626 29000000.009999990463 48000000.000000000000 20395224.787999991328 60272.696330684 2023-11-24T16:42:42.971121+00:00 20000076.662999991328 28999999.981000069529 47999999.940000057220 20395225.498000029474 60272.696342105 2023-11-24T16:42:43.957891+00:00 20000076.659000039101 29000000.014999989420 48000000.074999928474 20395225.965999960899 60272.696353707 2023-11-24T16:42:44.960290+00:00 20000076.664000000805 29000000.003000020981 47999999.961999997497 20395225.425999999046 60272.696365490 2023-11-24T16:42:45.978313+00:00 20000076.662000000477 28999999.980999950320 47999999.945000000298 20395225.317000031471 60272.696376911 2023-11-24T16:42:46.965088+00:00 20000076.661000009626 29000000.024999979883 48000000.088000006974 20395225.880999919027 60272.696388512 2023-11-24T16:42:47.967472+00:00 20000076.660999998450 28999999.986000061035 48000000.061999976635 20395226.624000068754 60272.696399934 2023-11-24T16:42:48.954243+00:00 20000076.662000000477 29000000.011000040919 47999999.932000011206 20395225.447999950498 60272.696411716 2023-11-24T16:42:49.972259+00:00 20000076.660000000149 29000000.012999888510 47999999.949000000954 20395225.274000048637 60272.696423137 2023-11-24T16:42:50.959035+00:00 20000076.660000011325 28999999.991000059992 48000000.061999976635 20395225.758999940008 60272.696434739 2023-11-24T16:42:51.961429+00:00 20000076.662999991328 28999999.991999980062 47999999.962000012398 20395226.000000000000 60272.696446341 2023-11-24T16:42:52.963827+00:00 20000076.660000000149 28999999.981000069529 47999999.988000042737 20395225.815999981016 60272.696457942 2023-11-24T16:42:53.966220+00:00 20000076.664000000805 29000000.006999999285 47999999.979999959469 20395226.185000058264 60272.696469544 2023-11-24T16:42:54.968603+00:00 20000076.661000009626 29000000.002000000328 48000000.064000010490 20395225.631999969482 60272.696480965 2023-11-24T16:42:55.955376+00:00 20000076.663999971002 28999999.989999990910 48000000.002999961376 20395225.978000041097 60272.696492747 2023-11-24T16:42:56.973384+00:00 20000076.659000009298 29000000.021999999881 47999999.984000086784 20395225.493999961764 60272.696504168 2023-11-24T16:42:57.960157+00:00 20000076.658999979496 28999999.992999989539 48000000.034999966621 20395226.231999989599 60272.696515771 2023-11-24T16:42:58.962558+00:00 20000076.663000050932 28999999.995000001043 47999999.914000026882 20395225.930999990553 60272.696527372 2023-11-24T16:42:59.964952+00:00 20000076.662000000477 29000000.006000008434 48000000.031999953091 20395226.281000021845 60272.696538974 2023-11-24T16:43:00.967340+00:00 20000076.660999950022 29000000.013999998569 48000000.039000026882 20395226.435999989510 60272.696550395 2023-11-24T16:43:01.954104+00:00 20000076.660000029951 28999999.983000010252 48000000.008000023663 20395225.690999981016 60272.696561996 2023-11-24T16:43:02.956498+00:00 20000076.662000000477 28999999.977999988943 47999999.987999923527 20395225.649999979883 60272.696573779 2023-11-24T16:43:03.974516+00:00 20000076.663999971002 29000000.028999980539 47999999.965000033379 20395226.417000059038 60272.696585200 2023-11-24T16:43:04.961281+00:00 20000076.657999988645 28999999.984000030905 47999999.980000019073 20395226.232000000775 60272.696596802 2023-11-24T16:43:05.963684+00:00 20000076.666000008583 29000000.023999989033 48000000.037999987602 20395226.364999998361 60272.696608404 2023-11-24T16:43:06.966088+00:00 20000076.660000029951 28999999.986999988556 48000000.032999992371 20395225.491999998689 60272.696620006 2023-11-24T16:43:07.968477+00:00 20000076.661000009626 29000000.002000030130 47999999.979000009596 20395226.353999998420 60272.696631532 2023-11-24T16:43:08.964364+00:00 20000076.660999950022 28999999.986999988556 47999999.950999990106 20395226.651999998838 60272.696643134 2023-11-24T16:43:09.966758+00:00 20000076.662000000477 29000000.018999990076 48000000.080000013113 20395226.456999998540 60272.696654554 2023-11-24T16:43:10.953529+00:00 20000076.662000060081 28999999.993999961764 47999999.891000002623 20395226.022999990731 60272.696666157 2023-11-24T16:43:11.955932+00:00 20000076.659999970347 28999999.995000001043 48000000.115000009537 20395225.866000030190 60272.696677939 2023-11-24T16:43:12.973953+00:00 20000076.662999991328 29000000.032000061125 47999999.997999973595 20395226.630999978632 60272.696689360 2023-11-24T16:43:13.960729+00:00 20000076.659000039101 28999999.958999991417 47999999.892000019550 20395227.116000000387 60272.696700962 2023-11-24T16:43:14.963128+00:00 20000076.664999961853 28999999.982999920845 48000000.032000012696 20395226.841000020504 60272.696712564 2023-11-24T16:43:15.965525+00:00 20000076.659999970347 29000000.017000079155 47999999.986999988556 20395226.405000001192 60272.696724166 2023-11-24T16:43:16.967918+00:00 20000076.664000030607 29000000.003999948502 48000000.050000011921 20395225.502999961376 60272.696735587 2023-11-24T16:43:17.954692+00:00 20000076.659999970347 29000000.011000040919 47999999.960000038147 20395226.495000001043 60272.696747369 2023-11-24T16:43:18.972707+00:00 20000076.664000030607 28999999.991999980062 48000000.043999910355 20395226.452000018209 60272.696758790 2023-11-24T16:43:19.959482+00:00 20000076.659000039101 29000000.006000038236 47999999.958999991417 20395227.309999998659 60272.696770392 2023-11-24T16:43:20.961879+00:00 20000076.658999919891 29000000.016999959946 48000000.045999996364 20395226.824000000954 60272.696781813 2023-11-24T16:43:21.948650+00:00 20000076.665000081062 28999999.970000028610 47999999.997000098228 20395226.994000021368 60272.696793596 2023-11-24T16:43:22.966664+00:00 20000076.661999940872 29000000.039999961853 48000000.011999957263 20395226.617999970913 60272.696805197 2023-11-24T16:43:23.969059+00:00 20000076.662000060081 28999999.960999969393 47999999.967999942601 20395226.407000008970 60272.696816619 2023-11-24T16:43:24.955832+00:00 20000076.658999919891 29000000.021000031382 47999999.963000059128 20395226.541000008583 60272.696828401 2023-11-24T16:43:25.973847+00:00 20000076.660000089556 29000000.013000011444 48000000.085000038147 20395226.827000018209 60272.696839822 2023-11-24T16:43:26.960623+00:00 20000076.664999961853 28999999.986000061035 48000000.016999959946 20395226.971999939531 60272.696851424 2023-11-24T16:43:27.963020+00:00 20000076.657999988645 29000000.008999940008 47999999.904999971390 20395227.462999999523 60272.696862845 2023-11-24T16:43:28.949790+00:00 20000076.662000060081 28999999.991999980062 48000000.027999997139 20395227.357000049204 60272.696874627 2023-11-24T16:43:29.967805+00:00 20000076.661999940872 28999999.958999991417 48000000.013000011444 20395226.158999919891 60272.696886049 2023-11-24T16:43:30.954579+00:00 20000076.664000030607 29000000.013999998569 47999999.974999986589 20395226.113000039011 60272.696897650 2023-11-24T16:43:31.956970+00:00 20000076.659999970347 29000000.033000010997 48000000.003999993205 20395227.601000070572 60272.696909433 2023-11-24T16:43:32.974994+00:00 20000076.662999991328 28999999.991999998689 47999999.981000013649 20395228.028999920934 60272.696920854 2023-11-24T16:43:33.961769+00:00 20000076.659999970347 28999999.978999998420 48000000.071000009775 20395227.440999981016 60272.696932456 2023-11-24T16:43:34.964167+00:00 20000076.664000030607 28999999.995999988168 47999999.957000017166 20395226.911000009626 60272.696943876 2023-11-24T16:43:35.950938+00:00 20000076.659999970347 29000000.002000000328 47999999.960999973118 20395227.144999980927 60272.696955659 2023-11-24T16:43:36.968956+00:00 20000076.662000060081 29000000.022999998182 48000000.039000026882 20395227.606999989599 60272.696967080 2023-11-24T16:43:37.955728+00:00 20000076.661000009626 29000000.015999998897 47999999.971999943256 20395228.500000000000 60272.696978682 2023-11-24T16:43:38.958119+00:00 20000076.660000000149 28999999.971999969333 48000000.003000020981 20395227.342000011355 60272.696990284 2023-11-24T16:43:39.960515+00:00 20000076.660999998450 29000000.004000011832 48000000.092000067234 20395226.687000039965 60272.697001886 2023-11-24T16:43:40.962914+00:00 20000076.664000000805 29000000.000999990851 47999999.897999882698 20395228.139999989420 60272.697013488 2023-11-24T16:43:41.965314+00:00 20000076.660000000149 29000000.005000051111 48000000.059000022709 20395227.427000049502 60272.697024908 2023-11-24T16:43:42.952083+00:00 20000076.657999988645 29000000.006999969482 47999999.967000007629 20395227.460999969393 60272.697036691 2023-11-24T16:43:43.970102+00:00 20000076.666000008583 29000000.004999998957 47999999.962000012398 20395227.766999959946 60272.697048112 2023-11-24T16:43:44.956865+00:00 20000076.660999979824 28999999.965000029653 48000000.004000067711 20395227.992000099272 60272.697059714 2023-11-24T16:43:45.959258+00:00 20000076.661000009626 29000000.016999959946 48000000.060999989510 20395227.129999998957 60272.697071316 2023-11-24T16:43:46.961657+00:00 20000076.662000000477 29000000.002000030130 47999999.945999979973 20395227.786999940872 60272.697082917 2023-11-24T16:43:47.964049+00:00 20000076.661000009626 28999999.995000001043 48000000.054000020027 20395227.715000029653 60272.697094444 2023-11-24T16:43:48.959939+00:00 20000076.660000000149 28999999.994999948889 47999999.997999906540 20395227.932999968529 60272.697106121 2023-11-24T16:43:49.968839+00:00 20000076.663999971002 29000000.007000088692 48000000.019000053406 20395228.653000000864 60272.697117723 2023-11-24T16:43:50.971228+00:00 20000076.662000000477 29000000.015999909490 47999999.973000049591 20395228.324000000954 60272.697129249 2023-11-24T16:43:51.967115+00:00 20000076.657999988645 28999999.973999980837 47999999.935999996960 20395228.115000009537 60272.697140851 2023-11-24T16:43:52.969513+00:00 20000076.668000038713 29000000.009000059217 48000000.069999992847 20395228.911000009626 60272.697152272 2023-11-24T16:43:53.956287+00:00 20000076.655999958515 28999999.983999971300 47999999.972999989986 20395228.772999998182 60272.697163874 2023-11-24T16:43:54.958687+00:00 20000076.662000000477 29000000.014000058174 47999999.998000033200 20395228.644999980927 60272.697175475 2023-11-24T16:43:55.961080+00:00 20000076.664000030607 29000000.000999931246 48000000.020999997854 20395228.393000010401 60272.697187077 2023-11-24T16:43:56.963475+00:00 20000076.662000000477 28999999.988000039011 48000000.015999972820 20395228.692000031471 60272.697198498 2023-11-24T16:43:57.950252+00:00 20000076.657999988645 29000000.000000000000 47999999.946000039577 20395229.548000000417 60272.697210281 2023-11-24T16:43:58.968267+00:00 20000076.663999971002 29000000.006999969482 47999999.993999958038 20395228.102000001818 60272.697221883 2023-11-24T16:43:59.970657+00:00 20000076.661000009626 28999999.993000030518 48000000.063000023365 20395228.701000001281 60272.697233303 2023-11-24T16:44:00.957422+00:00 20000076.658999979496 29000000.036000009626 47999999.987999983132 20395228.513999998569 60272.697244905 2023-11-24T16:44:01.959824+00:00 20000076.666000008583 28999999.978000041097 48000000.020000040531 20395227.763999998569 60272.697256507 2023-11-24T16:44:02.962222+00:00 20000076.660000029951 29000000.007999900728 48000000.031999953091 20395228.495000019670 60272.697268109 2023-11-24T16:44:03.964614+00:00 20000076.659999970347 28999999.995000001043 47999999.863000042737 20395228.612999979407 60272.697279530 2023-11-24T16:44:04.951383+00:00 20000076.662000060081 29000000.002000089735 48000000.083999991417 20395229.582000020891 60272.697291312 2023-11-24T16:44:05.969391+00:00 20000076.662999991328 28999999.996999979019 47999999.998999953270 20395228.687999989837 60272.697302734 2023-11-24T16:44:06.956164+00:00 20000076.661000009626 28999999.992999911308 47999999.975000016391 20395228.298000011593 60272.697314335 2023-11-24T16:44:07.958560+00:00 20000076.659999970347 29000000.006999999285 47999999.985000006855 20395228.030000001192 60272.697325937 2023-11-24T16:44:08.960950+00:00 20000076.661000009626 29000000.002999991179 48000000.031000018120 20395229.171000000089 60272.697337539 2023-11-24T16:44:09.963342+00:00 20000076.661999940872 28999999.993999999017 47999999.978000037372 20395229.004999998957 60272.697349140 2023-11-24T16:44:10.965735+00:00 20000076.661000009626 29000000.010000009090 48000000.023000001907 20395228.532000008970 60272.697360561 2023-11-24T16:44:11.952505+00:00 20000076.662000060081 28999999.986999988556 48000000.027999997139 20395228.537999991328 60272.697372344 2023-11-24T16:44:12.970521+00:00 20000076.661999940872 29000000.010000020266 47999999.954000003636 20395229.535000029951 60272.697383765 2023-11-24T16:44:13.957292+00:00 20000076.660000089556 28999999.994999971241 48000000.021999962628 20395228.765999969095 60272.697395367 2023-11-24T16:44:14.959680+00:00 20000076.662999991328 28999999.988000009209 47999999.993000000715 20395228.616000000387 60272.697406969 2023-11-24T16:44:15.962078+00:00 20000076.661000009626 29000000.009000029415 47999999.957999996841 20395228.808000031859 60272.697418571 2023-11-24T16:44:16.964468+00:00 20000076.659999970347 28999999.980999950320 48000000.055000007153 20395228.676999989897 60272.697430172 2023-11-24T16:44:17.966857+00:00 20000076.662999991328 29000000.031000021845 47999999.943999983370 20395229.333000000566 60272.697441593 2023-11-24T16:44:18.953625+00:00 20000076.664999961853 29000000.005999978632 48000000.060999989510 20395228.788999971002 60272.697453375 2023-11-24T16:44:19.971641+00:00 20000076.657999988645 28999999.999000009149 48000000.025000043213 20395228.560999989510 60272.697464797 2023-11-24T16:44:20.958417+00:00 20000076.662999991328 28999999.979000028223 47999999.918999969959 20395229.385000050068 60272.697476398 2023-11-24T16:44:21.960820+00:00 20000076.660000089556 29000000.022999998182 48000000.002000026405 20395229.312999960035 60272.697488000 2023-11-24T16:44:22.963217+00:00 20000076.662999991328 28999999.997999969870 48000000.034999966621 20395229.032000061125 60272.697499602 2023-11-24T16:44:23.965613+00:00 20000076.659999970347 28999999.991000000387 48000000.008000023663 20395229.110999941826 60272.697511023 2023-11-24T16:44:24.952377+00:00 20000076.664999961853 28999999.999000009149 48000000.079000003636 20395228.702000018209 60272.697522624 2023-11-24T16:44:25.954771+00:00 20000076.661000009626 29000000.013999998569 47999999.970999963582 20395228.631999969482 60272.697534407 2023-11-24T16:44:26.972791+00:00 20000076.660000089556 29000000.006000038236 47999999.947000026703 20395229.174000021070 60272.697545828 2023-11-24T16:44:27.959560+00:00 20000076.662999991328 28999999.973999980837 47999999.976000070572 20395229.595000028610 60272.697557430 2023-11-24T16:44:28.961958+00:00 20000076.657999988645 28999999.993000030518 48000000.044999957085 20395229.985000010580 60272.697569032 2023-11-24T16:44:29.964352+00:00 20000076.661999940872 28999999.987999919802 47999999.965999960899 20395229.620999928564 60272.697580634 2023-11-24T16:44:30.966747+00:00 20000076.664000030607 29000000.032999988645 48000000.026000022888 20395228.598999980837 60272.697592160 2023-11-24T16:44:31.962633+00:00 20000076.659999970347 28999999.971000079066 47999999.978000037372 20395228.715000029653 60272.697603762 2023-11-24T16:44:32.965025+00:00 20000076.662999998778 29000000.016000028700 48000000.037999987602 20395229.373000029474 60272.697615183 2023-11-24T16:44:33.951798+00:00 20000076.660000000149 29000000.016999959946 47999999.985000006855 20395229.531999949366 60272.697626784 2023-11-24T16:44:34.954195+00:00 20000076.661000009626 29000000.006999969482 47999999.969999909401 20395230.358999971300 60272.697638567 2023-11-24T16:44:35.972209+00:00 20000076.662000000477 28999999.993000030518 48000000.066000096500 20395229.748000029474 60272.697649988 2023-11-24T16:44:36.958987+00:00 20000076.660999998450 28999999.991999980062 47999999.956000000238 20395230.074000000954 60272.697661590 2023-11-24T16:44:37.961379+00:00 20000076.660999998450 28999999.998999949545 47999999.990999996662 20395229.679000020027 60272.697673192 2023-11-24T16:44:38.963776+00:00 20000076.662999991328 28999999.994000080973 47999999.966999992728 20395228.825000051409 60272.697684794 2023-11-24T16:44:39.966168+00:00 20000076.660000000149 29000000.013999938965 48000000.023000001907 20395229.924999948591 60272.697696215 2023-11-24T16:44:40.952938+00:00 20000076.663000021130 28999999.998000029474 48000000.017000019550 20395230.623999949545 60272.697707816 2023-11-24T16:44:41.955338+00:00 20000076.664000000805 28999999.991000059992 47999999.993999987841 20395230.949000000954 60272.697719418 2023-11-24T16:44:42.957739+00:00 20000076.657000008970 29000000.004999998957 48000000.009000003338 20395230.162000060081 60272.697731020 2023-11-24T16:44:43.960142+00:00 20000076.663999971002 28999999.993999961764 47999999.975000016391 20395229.912999991328 60272.697742622 2023-11-24T16:44:44.962530+00:00 20000076.661000009626 28999999.995000001043 48000000.049999952316 20395230.088000059128 60272.697754224 2023-11-24T16:44:45.964924+00:00 20000076.661000009626 28999999.980000000447 47999999.981000013649 20395229.776999950409 60272.697765825 2023-11-24T16:44:46.967320+00:00 20000076.661000009626 29000000.011999990791 47999999.981000073254 20395230.350000020117 60272.697777247 2023-11-24T16:44:47.954096+00:00 20000076.664999961853 29000000.018000010401 47999999.990999937057 20395230.988999959081 60272.697789029 2023-11-24T16:44:48.972112+00:00 20000076.657999988645 28999999.972999989986 47999999.955000042915 20395230.256000038236 60272.697800450 2023-11-24T16:44:49.958888+00:00 20000076.661000009626 29000000.006000008434 48000000.043999910355 20395230.991000000387 60272.697812052 2023-11-24T16:44:50.961281+00:00 20000076.662000000477 29000000.008999999613 48000000.008000023663 20395230.495999999344 60272.697823473 2023-11-24T16:44:51.948055+00:00 20000076.662999991328 29000000.013999998569 48000000.077000021935 20395231.063000001013 60272.697835255 2023-11-24T16:44:52.966070+00:00 20000076.662999991328 28999999.988000009209 47999999.935999989510 20395230.807000000030 60272.697846857 2023-11-24T16:44:53.968463+00:00 20000076.658000048250 28999999.991000000387 48000000.042999982834 20395230.118000000715 60272.697858278 2023-11-24T16:44:54.955230+00:00 20000076.663999971002 29000000.025999959558 47999999.981999993324 20395230.729999989271 60272.697870061 2023-11-24T16:44:55.973243+00:00 20000076.661000009626 28999999.993000030518 47999999.953000068665 20395231.329000011086 60272.697881482 2023-11-24T16:44:56.960025+00:00 20000076.662000000477 29000000.008999999613 48000000.006000041962 20395231.263999998569 60272.697893084 2023-11-24T16:44:57.962414+00:00 20000076.662999991328 28999999.981000009924 48000000.037999987602 20395230.778000000864 60272.697904504 2023-11-24T16:44:58.949187+00:00 20000076.659999970347 29000000.006999969482 48000000.009999990463 20395229.807999998331 60272.697916287 2023-11-24T16:44:59.967197+00:00 20000076.662000060081 29000000.004000011832 47999999.960000000894 20395230.868999991566 60272.697927708 2023-11-24T16:45:00.953967+00:00 20000076.661000009626 28999999.986000001431 48000000.010000012815 20395230.906000021845 60272.697939310 2023-11-24T16:45:01.956360+00:00 20000076.661000009626 29000000.018000010401 47999999.984999977052 20395231.245000001043 60272.697951092 2023-11-24T16:45:02.974377+00:00 20000076.660999890417 28999999.978999968618 48000000.003000020981 20395231.532000008970 60272.697962513 2023-11-24T16:45:03.961156+00:00 20000076.661000009626 28999999.996000051498 48000000.027999967337 20395231.712000008672 60272.697974115 2023-11-24T16:45:04.963557+00:00 20000076.662999991328 29000000.001999970526 47999999.971000023186 20395230.986999988556 60272.697985536 2023-11-24T16:45:05.950326+00:00 20000076.659000039101 28999999.998999949545 48000000.019999980927 20395230.385999981314 60272.697997319 2023-11-24T16:45:06.968343+00:00 20000076.662999991328 29000000.002000089735 47999999.936000049114 20395231.305000010878 60272.698008740 2023-11-24T16:45:07.955114+00:00 20000076.661000009626 29000000.011999960989 48000000.038999967277 20395231.046000000089 60272.698020342 2023-11-24T16:45:08.957507+00:00 20000076.662000060081 29000000.004999998957 48000000.005999982357 20395231.315000001341 60272.698031943 2023-11-24T16:45:09.959898+00:00 20000076.660999890417 28999999.978999968618 48000000.009999990463 20395231.455999970436 60272.698043545 2023-11-24T16:45:10.962289+00:00 20000076.664000030607 29000000.012000080198 47999999.927999973297 20395232.066000040621 60272.698055147 2023-11-24T16:45:11.964688+00:00 20000076.659999970347 29000000.020999908447 48000000.045999996364 20395230.247999969870 60272.698066673 2023-11-24T16:45:12.960586+00:00 20000076.662000060081 28999999.973000049591 48000000.045999996364 20395230.294000029564 60272.698078351 2023-11-24T16:45:13.969482+00:00 20000076.657999988645 29000000.000000000000 48000000.022000066936 20395231.934999998659 60272.698089696 2023-11-24T16:45:14.949743+00:00 20000076.664999961853 29000000.013000011444 47999999.912999987602 20395230.660999950022 60272.698101479 2023-11-24T16:45:15.967755+00:00 20000076.657999988645 28999999.982999920845 48000000.031999953091 20395231.106000009924 60272.698112899 2023-11-24T16:45:16.954526+00:00 20000076.665000081062 29000000.024000048637 47999999.967000007629 20395231.743000030518 60272.698124501 2023-11-24T16:45:17.956919+00:00 20000076.659999970347 28999999.986000061035 48000000.999000072479 20395230.692000031471 60272.698136103 2023-11-24T16:45:18.959316+00:00 20000076.661000009626 29000000.010999921709 48000000.013999938965 20395230.522999998182 60272.698147705 2023-11-24T16:45:19.961714+00:00 20000076.664999961853 28999999.993000030518 48000000.027000069618 20395230.454999919981 60272.698159307 2023-11-24T16:45:20.964107+00:00 20000076.661000009626 28999999.985000010580 47999999.954999923706 20395232.522999998182 60272.698170909 2023-11-24T16:45:21.966496+00:00 20000076.662999991328 29000000.035000000149 48000000.050999999046 20395232.229000091553 60272.698182510 2023-11-24T16:45:22.968889+00:00 20000076.657999988645 28999999.966999989003 47999999.961999997497 20395230.858999971300 60272.698193931 2023-11-24T16:45:23.955662+00:00 20000076.661000009626 29000000.000999998301 47999999.994000002742 20395230.817000031471 60272.698205533 2023-11-24T16:45:24.958054+00:00 20000076.664000030607 28999999.991000000387 48000000.034000009298 20395232.413999918848 60272.698217135 2023-11-24T16:45:25.960451+00:00 20000076.660000000149 29000000.030999999493 48000000.019999980927 20395232.527000069618 60272.698228736 2023-11-24T16:45:26.962841+00:00 20000076.662000000477 29000000.006999999285 47999999.977000027895 20395231.634999990463 60272.698240158 2023-11-24T16:45:27.949609+00:00 20000076.664000000805 28999999.986999988556 48000000.000999987125 20395231.110999941826 60272.698251940 2023-11-24T16:45:28.967619+00:00 20000076.660000000149 28999999.990000009537 47999999.995999991894 20395232.264999989420 60272.698263542 2023-11-24T16:45:29.970019+00:00 20000076.662000000477 29000000.001000020653 47999999.962000012398 20395232.764000058174 60272.698274963 2023-11-24T16:45:30.956790+00:00 20000076.660000000149 29000000.000000000000 48000000.029999971390 20395231.380999919027 60272.698286565 2023-11-24T16:45:31.959185+00:00 20000076.662000019103 29000000.004999998957 48000000.025000043213 20395232.312000039965 60272.698298167 2023-11-24T16:45:32.961588+00:00 20000076.664000000805 28999999.986999988556 47999999.985999941826 20395231.904000040144 60272.698309768 2023-11-24T16:45:33.963984+00:00 20000076.660000000149 29000000.024999979883 47999999.944000013173 20395231.973999980837 60272.698321189 2023-11-24T16:45:34.950753+00:00 20000076.660000000149 28999999.995000001043 48000000.037999987602 20395231.657999988645 60272.698332972 2023-11-24T16:45:35.968771+00:00 20000076.662999991328 29000000.001000050455 48000000.045000076294 20395232.498000029474 60272.698344393 2023-11-24T16:45:36.955548+00:00 20000076.663000021130 28999999.988999959081 47999999.945999979973 20395232.712999939919 60272.698355995 2023-11-24T16:45:37.957939+00:00 20000076.662000000477 28999999.986999988556 48000000.052999973297 20395232.027000069618 60272.698367597 2023-11-24T16:45:38.960332+00:00 20000076.658999979496 29000000.022999998182 47999999.986000061035 20395231.409999970347 60272.698379198 2023-11-24T16:45:39.962727+00:00 20000076.662999991328 28999999.996000051498 47999999.990999937057 20395232.391999959946 60272.698390800 2023-11-24T16:45:40.965120+00:00 20000076.659000039101 28999999.970000028610 48000000.032999992371 20395232.790000081062 60272.698402221 2023-11-24T16:45:41.951893+00:00 20000076.662999991328 29000000.038999918848 47999999.953000068665 20395232.717999938875 60272.698414003 2023-11-24T16:45:42.969909+00:00 20000076.658999979496 29000000.001999970526 47999999.952999949455 20395233.500000000000 60272.698425424 2023-11-24T16:45:43.956681+00:00 20000076.662000000477 28999999.997000098228 48000000.100000001490 20395232.886999998242 60272.698437026 2023-11-24T16:45:44.959075+00:00 20000076.662999991328 28999999.979999899864 47999999.954000003636 20395233.247000001371 60272.698448628 2023-11-24T16:45:45.961471+00:00 20000076.664000030607 29000000.026000019163 48000000.009000018239 20395232.609999999404 60272.698460230 2023-11-24T16:45:46.963864+00:00 20000076.661000009626 28999999.977000001818 48000000.012999981642 20395232.694999989122 60272.698471832 2023-11-24T16:45:47.966261+00:00 20000076.657000008970 29000000.004999998957 48000000.016000002623 20395233.339999999851 60272.698483253 2023-11-24T16:45:48.953032+00:00 20000076.662999991328 28999999.977000001818 47999999.976000010967 20395233.072000011802 60272.698495035 2023-11-24T16:45:49.971052+00:00 20000076.659999970347 29000000.014999989420 47999999.967999987304 20395232.903000000864 60272.698506456 2023-11-24T16:45:50.957815+00:00 20000076.664000030607 29000000.014000058174 48000000.041000008583 20395233.021000001580 60272.698518058 2023-11-24T16:45:51.960207+00:00 20000076.661999940872 28999999.993999961764 48000000.004000008106 20395232.722999989986 60272.698529660 2023-11-24T16:45:52.962609+00:00 20000076.659000039101 28999999.984000090510 47999999.988999962807 20395233.434000018984 60272.698541262 2023-11-24T16:45:53.965011+00:00 20000076.662999991328 29000000.033999919891 48000000.000999987125 20395233.035999979824 60272.698552788 2023-11-24T16:45:54.960896+00:00 20000076.662999991328 28999999.975000020117 47999999.996000051498 20395233.085000008345 60272.698564390 2023-11-24T16:45:55.963287+00:00 20000076.662000060081 28999999.988000039011 47999999.977999933064 20395232.580999970436 60272.698576067 2023-11-24T16:45:56.972192+00:00 20000076.658999919891 28999999.985999941826 48000000.013000011444 20395233.470000028610 60272.698587413 2023-11-24T16:45:57.952459+00:00 20000076.664000030607 29000000.044000029564 47999999.971000082791 20395233.328000009060 60272.698599195 2023-11-24T16:45:58.970471+00:00 20000076.657999988645 28999999.951000008732 48000000.051999926567 20395233.562999960035 60272.698610616 2023-11-24T16:45:59.957246+00:00 20000076.662999991328 29000000.035000000149 47999999.962000012398 20395233.506000038236 60272.698622218 2023-11-24T16:46:00.959638+00:00 20000076.660000089556 29000000.008999999613 48000000.009000062943 20395233.034999970347 60272.698633820 2023-11-24T16:46:01.962034+00:00 20000076.661999940872 28999999.991000000387 48000000.011999957263 20395233.350000020117 60272.698645422 2023-11-24T16:46:02.964432+00:00 20000076.661000009626 29000000.016999989748 48000000.037999987602 20395234.004999998957 60272.698656843 2023-11-24T16:46:03.951207+00:00 20000076.661000009626 28999999.985000010580 47999999.955000042915 20395233.855000019073 60272.698668445 2023-11-24T16:46:04.953598+00:00 20000076.662999991328 28999999.997000008821 47999999.980000019073 20395233.654999971390 60272.698680227 2023-11-24T16:46:05.971607+00:00 20000076.661999940872 28999999.989999979734 48000000.002999901772 20395233.550999999046 60272.698691648 2023-11-24T16:46:06.958385+00:00 20000076.659000039101 29000000.016999989748 48000000.057999998331 20395233.888999998569 60272.698703250 2023-11-24T16:46:07.960783+00:00 20000076.666000008583 28999999.993000030518 47999999.972999997437 20395234.101000010967 60272.698714851 2023-11-24T16:46:08.963176+00:00 20000076.657999988645 28999999.983999971300 47999999.995999991894 20395234.028000000864 60272.698726453 2023-11-24T16:46:09.965570+00:00 20000076.662000060081 29000000.013999998569 47999999.957000017166 20395234.246000051498 60272.698737874 2023-11-24T16:46:10.952342+00:00 20000076.663999918848 29000000.007000029087 48000000.035999983549 20395234.189999941736 60272.698749657 2023-11-24T16:46:11.970356+00:00 20000076.660000089556 28999999.983999971300 48000000.009000003338 20395233.727000001818 60272.698761078 2023-11-24T16:46:12.957128+00:00 20000076.659999970347 28999999.999000009149 48000000.024999983609 20395233.807999968529 60272.698772680 2023-11-24T16:46:13.959521+00:00 20000076.662999991328 29000000.007000029087 47999999.939999997616 20395234.069000009447 60272.698784281 2023-11-24T16:46:14.961918+00:00 20000076.659999970347 29000000.023999989033 48000000.028000056744 20395234.799000021070 60272.698795883 2023-11-24T16:46:15.964310+00:00 20000076.662999991328 28999999.992999970913 48000000.006999969482 20395234.310999989510 60272.698807485 2023-11-24T16:46:16.966706+00:00 20000076.662000060081 28999999.990000009537 47999999.988999962807 20395234.496000051498 60272.698818906 2023-11-24T16:46:17.953479+00:00 20000076.659999970347 29000000.004000071436 47999999.978000037372 20395234.179999951273 60272.698830688 2023-11-24T16:46:18.971492+00:00 20000076.664000030607 29000000.003999948502 48000000.013000011444 20395233.657999988645 60272.698842110 2023-11-24T16:46:19.958259+00:00 20000076.655999999493 29000000.006999969482 48000000.023000001907 20395234.208999991417 60272.698853712 2023-11-24T16:46:20.960658+00:00 20000076.666000001132 28999999.981000069529 47999999.977999933064 20395234.349000100046 60272.698865132 2023-11-24T16:46:21.947436+00:00 20000076.660000000149 29000000.010999921709 48000000.033000111580 20395233.559999939054 60272.698876915 2023-11-24T16:46:22.965449+00:00 20000076.661999989301 29000000.001000050455 47999999.968999981880 20395234.646000031382 60272.698888517 2023-11-24T16:46:23.967843+00:00 20000076.660999998450 28999999.980000019073 47999999.982999920845 20395234.332999940962 60272.698899938 2023-11-24T16:46:24.954616+00:00 20000076.662999998778 29000000.022999998182 47999999.993000030518 20395233.897999998182 60272.698911720 2023-11-24T16:46:25.972626+00:00 20000076.662000019103 28999999.991999980062 48000000.044000029564 20395233.927000049502 60272.698923141 2023-11-24T16:46:26.959399+00:00 20000076.660999979824 29000000.008999940008 47999999.963999986649 20395234.562000039965 60272.698934743 2023-11-24T16:46:27.961796+00:00 20000076.662000000477 28999999.970000028610 48000000.019000053406 20395233.932999968529 60272.698946164 2023-11-24T16:46:28.948573+00:00 20000076.660000000149 29000000.003000020981 47999999.932999998331 20395234.013999938965 60272.698957947 2023-11-24T16:46:29.966589+00:00 20000076.662000000477 29000000.039000030607 48000000.123999997973 20395234.512000080198 60272.698969367 2023-11-24T16:46:30.953355+00:00 20000076.662000000477 28999999.970999959856 47999999.958000019193 20395234.814999941736 60272.698980969 2023-11-24T16:46:31.955747+00:00 20000076.661000009626 28999999.978999968618 47999999.941999971867 20395234.121000051498 60272.698992752 2023-11-24T16:46:32.973765+00:00 20000076.659999970347 28999999.998000029474 48000000.051000028849 20395234.663999918848 60272.699004173 2023-11-24T16:46:33.960534+00:00 20000076.663000050932 29000000.031000021845 48000000.016999959946 20395234.103000041097 60272.699015775 2023-11-24T16:46:34.962930+00:00 20000076.662000000477 29000000.004999998957 47999999.979000031948 20395234.286000009626 60272.699027301 2023-11-24T16:46:35.958816+00:00 20000076.660999950022 28999999.991999998689 47999999.976000010967 20395234.311000000685 60272.699038978 2023-11-24T16:46:36.967718+00:00 20000076.661000009626 28999999.993000000715 48000000.041000008583 20395234.757999990135 60272.699050324 2023-11-24T16:46:37.947982+00:00 20000076.662000000477 29000000.008999999613 47999999.951999962330 20395234.853000000119 60272.699062106 2023-11-24T16:46:38.965998+00:00 20000076.661000009626 28999999.991999998689 47999999.985000006855 20395235.471999999136 60272.699073527 2023-11-24T16:46:39.952773+00:00 20000076.660000029951 29000000.002000000328 48000000.036000013351 20395234.723000001162 60272.699085129 2023-11-24T16:46:40.955164+00:00 20000076.664999961853 29000000.016999989748 48000000.069999933243 20395234.894999999553 60272.699096731 2023-11-24T16:46:41.957564+00:00 20000076.660000029951 29000000.004000011832 47999999.989000082016 20395234.599000010639 60272.699108333 2023-11-24T16:46:42.959965+00:00 20000076.662999991328 28999999.986000001431 47999999.906000018120 20395234.636999990791 60272.699119935 2023-11-24T16:46:43.962361+00:00 20000076.659999970347 28999999.996999979019 48000000.048999913037 20395235.072000000626 60272.699131536 2023-11-24T16:46:44.964753+00:00 20000076.662000000477 29000000.000999990851 47999999.985000006855 20395235.365000009537 60272.699143138 2023-11-24T16:46:45.967146+00:00 20000076.662999991328 28999999.998000029474 48000000.005000002682 20395235.030000001192 60272.699154560 2023-11-24T16:46:46.953919+00:00 20000076.657999988645 28999999.985000010580 48000000.060000061989 20395235.752000000328 60272.699166161 2023-11-24T16:46:47.956307+00:00 20000076.663000110537 29000000.019999980927 47999999.957999937236 20395235.190999981016 60272.699177762 2023-11-24T16:46:48.958699+00:00 20000076.662999991328 28999999.990000009537 47999999.981999993324 20395234.663999971002 60272.699189364 2023-11-24T16:46:49.961096+00:00 20000076.659999970347 28999999.971999999136 47999999.956000089645 20395235.028000060469 60272.699200786 2023-11-24T16:46:50.947865+00:00 20000076.661999940872 29000000.045000020415 48000000.031000003219 20395235.322999950498 60272.699212568 2023-11-24T16:46:51.965880+00:00 20000076.661000009626 28999999.980999950320 47999999.982000008225 20395235.867000039667 60272.699224170 2023-11-24T16:46:52.968272+00:00 20000076.662000060081 28999999.989000018686 48000000.028999976814 20395235.881999969482 60272.699235591 2023-11-24T16:46:53.955043+00:00 20000076.662999991328 29000000.035000029951 48000000.013999998569 20395235.694000009447 60272.699247193 2023-11-24T16:46:54.957436+00:00 20000076.659999970347 28999999.970999959856 47999999.972000002861 20395235.719999969006 60272.699258795 2023-11-24T16:46:55.959838+00:00 20000076.662000060081 29000000.009999990463 48000000.016000032425 20395235.719000041485 60272.699270396 2023-11-24T16:46:56.962236+00:00 20000076.661999940872 28999999.986999988556 47999999.976999998093 20395235.741999980062 60272.699281817 2023-11-24T16:46:57.949006+00:00 20000076.659999970347 29000000.034000039101 48000000.056999981403 20395235.871999979019 60272.699293600 2023-11-24T16:46:58.967025+00:00 20000076.663000110537 28999999.978000041097 47999999.962000012398 20395236.166999999434 60272.699305021 2023-11-24T16:46:59.953795+00:00 20000076.663999918848 29000000.008999940008 47999999.977999992669 20395235.315000060946 60272.699316623 2023-11-24T16:47:00.956179+00:00 20000076.657999988645 28999999.995000001043 48000000.066999971867 20395235.722999930382 60272.699328224 2023-11-24T16:47:01.958578+00:00 20000076.662000060081 29000000.006000038236 47999999.963999986649 20395236.376000050455 60272.699339826 2023-11-24T16:47:02.960972+00:00 20000076.661000009626 28999999.985000010580 48000000.001000046730 20395236.314999941736 60272.699351428 2023-11-24T16:47:03.963367+00:00 20000076.661999940872 29000000.024999979883 48000000.006999969482 20395236.251000050455 60272.699362849 2023-11-24T16:47:04.950135+00:00 20000076.661000009626 28999999.980999950320 47999999.955999970436 20395235.537999991328 60272.699374632 2023-11-24T16:47:05.968149+00:00 20000076.664000030607 28999999.986999988556 48000000.049000017345 20395235.358000040054 60272.699386052 2023-11-24T16:47:06.954922+00:00 20000076.658999919891 29000000.027000069618 47999999.976000070572 20395236.557000041008 60272.699397654 2023-11-24T16:47:07.957316+00:00 20000076.660000089556 28999999.971999999136 48000000.049999952316 20395235.753999948502 60272.699409075 2023-11-24T16:47:08.944083+00:00 20000076.661999940872 29000000.006999969482 48000000.006999969482 20395236.011999960989 60272.699420858 2023-11-24T16:47:09.962112+00:00 20000076.662000060081 29000000.003000020981 47999999.944000013173 20395236.319000009447 60272.699432460 2023-11-24T16:47:10.964510+00:00 20000076.661999940872 28999999.995999928564 48000000.012000076473 20395235.771000031382 60272.699443880 2023-11-24T16:47:11.951274+00:00 20000076.660000089556 29000000.007000088692 47999999.972999930382 20395235.531999949366 60272.699455663 2023-11-24T16:47:12.969294+00:00 20000076.662999991328 29000000.004999998957 48000000.045999996364 20395236.309000018984 60272.699467084 2023-11-24T16:47:13.956063+00:00 20000076.664000000805 29000000.000000000000 48000000.023999996483 20395237.235000010580 60272.699478686 2023-11-24T16:47:14.958457+00:00 20000076.660000000149 28999999.978999998420 47999999.927999988198 20395236.778000000864 60272.699490288 2023-11-24T16:47:15.960853+00:00 20000076.660000000149 29000000.046999990940 48000000.012000009418 20395235.106000069529 60272.699501890 2023-11-24T16:47:16.963255+00:00 20000076.662000000477 28999999.990000009537 48000000.050999999046 20395236.064000010490 60272.699513416 2023-11-24T16:47:17.959143+00:00 20000076.660999998450 28999999.964999999851 48000000.002999991179 20395236.432999968529 60272.699525018 2023-11-24T16:47:18.961536+00:00 20000076.662999998778 29000000.007999990135 47999999.971000023186 20395236.108999971300 60272.699536695 2023-11-24T16:47:19.970438+00:00 20000076.662999998778 29000000.004999998957 48000000.005000002682 20395236.634000059217 60272.699548041 2023-11-24T16:47:20.950707+00:00 20000076.660000000149 28999999.998000029474 47999999.976000010967 20395236.098999980837 60272.699559823 2023-11-24T16:47:21.968727+00:00 20000076.661000009626 29000000.006999969482 48000000.018000006676 20395236.396000031382 60272.699571244 2023-11-24T16:47:22.955503+00:00 20000076.660000000149 29000000.008999999613 48000000.013999998569 20395237.163999918848 60272.699582846 2023-11-24T16:47:23.957897+00:00 20000076.664999991655 28999999.995999988168 47999999.981999933720 20395236.792999979109 60272.699594448 2023-11-24T16:47:24.960298+00:00 20000076.659000009298 29000000.004000011832 48000000.040000081062 20395236.671000000089 60272.699606050 2023-11-24T16:47:25.962692+00:00 20000076.662999991328 28999999.977000001818 47999999.963999986649 20395236.721000079066 60272.699617471 2023-11-24T16:47:26.949460+00:00 20000076.661000009626 29000000.009999990463 48000000.011999957263 20395237.500999931246 60272.699629073 2023-11-24T16:47:27.951857+00:00 20000076.661000009626 28999999.995000001043 48000000.009000062943 20395237.971000000834 60272.699640855 2023-11-24T16:47:28.969865+00:00 20000076.660999950022 29000000.009999990463 47999999.964999906719 20395237.050999999046 60272.699652276 2023-11-24T16:47:29.956631+00:00 20000076.663000050932 28999999.992000039667 48000000.012000076473 20395236.697999998927 60272.699663877 2023-11-24T16:47:30.959034+00:00 20000076.662000000477 29000000.004999998957 47999999.972000002861 20395236.892000000924 60272.699675479 2023-11-24T16:47:31.961430+00:00 20000076.657999988645 28999999.993999961764 48000000.063999891281 20395237.430000010878 60272.699687081 2023-11-24T16:47:32.963826+00:00 20000076.662999991328 28999999.999000068754 47999999.939000010490 20395238.153000000864 60272.699698502 2023-11-24T16:47:33.950596+00:00 20000076.662999991328 29000000.015999909490 48000000.062000043690 20395237.063000008464 60272.699710285 2023-11-24T16:47:34.968612+00:00 20000076.662000000477 28999999.995000001043 48000000.006000041962 20395237.015999998897 60272.699721706 2023-11-24T16:47:35.955383+00:00 20000076.657000008970 28999999.986999988556 47999999.978000000119 20395237.153000000864 60272.699733308 2023-11-24T16:47:36.957777+00:00 20000076.663999971002 29000000.018000010401 47999999.990999996662 20395236.801999989897 60272.699744909 2023-11-24T16:47:37.960166+00:00 20000076.666000008583 28999999.976000070572 48000000.003000013530 20395237.352000001818 60272.699756511 2023-11-24T16:47:38.962556+00:00 20000076.657999988645 29000000.000000000000 47999999.944000013173 20395237.285000000149 60272.699768113 2023-11-24T16:47:39.964952+00:00 20000076.662999991328 29000000.021000031382 48000000.081999987364 20395237.252000000328 60272.699779534 2023-11-24T16:47:40.951718+00:00 20000076.660000089556 28999999.991999980062 47999999.940999977291 20395236.840000029653 60272.699791316 2023-11-24T16:47:41.969729+00:00 20000076.660999890417 29000000.018000010401 48000000.032000012696 20395237.048999968916 60272.699802737 2023-11-24T16:47:42.956500+00:00 20000076.664000030607 28999999.972999930382 47999999.972999989986 20395237.491999980062 60272.699814339 2023-11-24T16:47:43.958896+00:00 20000076.662000060081 29000000.014999989420 48000000.041000008583 20395237.110000010580 60272.699825760 2023-11-24T16:47:44.945672+00:00 20000076.658999919891 28999999.993000030518 47999999.999000012875 20395237.222999989986 60272.699837543 2023-11-24T16:47:45.963688+00:00 20000076.662000060081 29000000.001999970526 47999999.944000013173 20395237.372000038624 60272.699849145 2023-11-24T16:47:46.966087+00:00 20000076.661999940872 29000000.011000040919 48000000.059000022709 20395237.910999950022 60272.699860565 2023-11-24T16:47:47.952858+00:00 20000076.662000060081 28999999.991999980062 47999999.968999981880 20395238.504000011832 60272.699872348 2023-11-24T16:47:48.970870+00:00 20000076.661000009626 29000000.006000038236 47999999.986999988556 20395236.907999988645 60272.699883769 2023-11-24T16:47:49.957642+00:00 20000076.662999991328 29000000.006000000983 48000000.014999993145 20395237.258000019938 60272.699895371 2023-11-24T16:47:50.960035+00:00 20000076.657999988645 28999999.963999990374 47999999.989000082016 20395237.920000020415 60272.699906792 2023-11-24T16:47:51.946805+00:00 20000076.662999991328 29000000.037000000477 48000000.000999927521 20395238.343999978155 60272.699918574 2023-11-24T16:47:52.964824+00:00 20000076.662999991328 28999999.960000008345 47999999.972000002861 20395237.762000020593 60272.699929995 2023-11-24T16:47:53.951590+00:00 20000076.659999970347 29000000.030000001192 48000000.065000057220 20395237.601999938488 60272.699941597 2023-11-24T16:47:54.953983+00:00 20000076.662000060081 28999999.993999991566 47999999.941999912262 20395237.720000028610 60272.699953380 2023-11-24T16:47:55.972009+00:00 20000076.659999970347 29000000.008999999613 48000000.016000032425 20395237.950000051409 60272.699964801 2023-11-24T16:47:56.958775+00:00 20000076.662000060081 28999999.974000010639 47999999.983999967575 20395237.692999958992 60272.699976402 2023-11-24T16:47:57.961168+00:00 20000076.661000009626 29000000.018000010401 48000000.055999986827 20395238.802999969572 60272.699987929 2023-11-24T16:47:58.957059+00:00 20000076.664999961853 29000000.013999998569 47999999.979000002146 20395237.861000061035 60272.699999606 2023-11-24T16:47:59.965961+00:00 20000076.657999988645 28999999.988999959081 48000000.031000003219 20395238.080999970436 60272.700010952 2023-11-24T16:48:00.946222+00:00 20000076.661999940872 29000000.000000000000 47999999.940999977291 20395238.503000020981 60272.700022734 2023-11-24T16:48:01.964236+00:00 20000076.663000110537 28999999.995000001043 48000000.041000008583 20395238.296000000089 60272.700034156 2023-11-24T16:48:02.951015+00:00 20000076.660999890417 29000000.006000038236 47999999.989000022411 20395238.147999998182 60272.700045757 2023-11-24T16:48:03.953407+00:00 20000076.663000110537 29000000.006999969482 48000000.016999959946 20395238.095000028610 60272.700057540 2023-11-24T16:48:04.971421+00:00 20000076.661999940872 28999999.997000038624 48000000.021000027657 20395239.001999970526 60272.700068961 2023-11-24T16:48:05.958204+00:00 20000076.659000039101 28999999.971999939531 47999999.975000016391 20395239.166000008583 60272.700080562 2023-11-24T16:48:06.960601+00:00 20000076.663999918848 29000000.028000060469 47999999.972999989986 20395238.452000018209 60272.700092164 2023-11-24T16:48:07.962989+00:00 20000076.657999999821 29000000.001999970526 48000000.060999989510 20395237.528000000864 60272.700103766 2023-11-24T16:48:08.965380+00:00 20000076.662000000477 28999999.985999941826 47999999.976999938488 20395238.085999969393 60272.700115290 2023-11-24T16:48:09.960992+00:00 20000076.662000000477 28999999.993000030518 47999999.967000007629 20395238.886999960989 60272.700126891 2023-11-24T16:48:10.963387+00:00 20000076.660999998450 29000000.013000011444 48000000.022000066936 20395238.366000059992 60272.700138312 2023-11-24T16:48:11.950168+00:00 20000076.662000000477 29000000.000000000000 47999999.963999986649 20395239.592999938875 60272.700149914 2023-11-24T16:48:12.952565+00:00 20000076.660999998450 29000000.009000059217 48000000.000999927521 20395238.953000068665 60272.700161696 2023-11-24T16:48:13.970580+00:00 20000076.662999991328 28999999.978999968618 48000000.048000097275 20395237.898999929428 60272.700173118 2023-11-24T16:48:14.957355+00:00 20000076.660000029951 29000000.006999969482 47999999.997999906540 20395237.386000040919 60272.700184719 2023-11-24T16:48:15.959747+00:00 20000076.662999991328 29000000.003000020981 47999999.948000073433 20395239.312999960035 60272.700196321 2023-11-24T16:48:16.962146+00:00 20000076.660999979824 28999999.990999940783 47999999.996999979019 20395239.225000020117 60272.700207923 2023-11-24T16:48:17.964539+00:00 20000076.660000029951 28999999.996000051498 48000000.011000037193 20395239.090999960899 60272.700219344 2023-11-24T16:48:18.951310+00:00 20000076.662000000477 29000000.029999971390 48000000.031000018120 20395238.581000089645 60272.700230946 2023-11-24T16:48:19.953703+00:00 20000076.661000009626 28999999.984000090510 47999999.979999899864 20395239.098999980837 60272.700242547 2023-11-24T16:48:20.956092+00:00 20000076.662000000477 29000000.010999921709 48000000.027000002563 20395238.929000001401 60272.700254149 2023-11-24T16:48:21.958480+00:00 20000076.662999991328 28999999.980000019073 47999999.960000008345 20395239.221000000834 60272.700265751 2023-11-24T16:48:22.960869+00:00 20000076.659999970347 29000000.001000050455 48000000.039999991655 20395238.671999998391 60272.700277353 2023-11-24T16:48:23.963268+00:00 20000076.662000000477 29000000.020999908447 47999999.954000003636 20395239.390000000596 60272.700288954 2023-11-24T16:48:24.965665+00:00 20000076.659000039101 28999999.985000010580 48000000.012999981642 20395239.555999990553 60272.700300481 2023-11-24T16:48:25.961548+00:00 20000076.663999971002 29000000.016000028700 47999999.976999998093 20395239.506000000983 60272.700312083 2023-11-24T16:48:26.963941+00:00 20000076.664000030607 28999999.988000009209 48000000.028000056744 20395239.010000009090 60272.700323503 2023-11-24T16:48:27.950712+00:00 20000076.657999988645 29000000.019999999553 48000000.030999958515 20395239.238999988884 60272.700335105 2023-11-24T16:48:28.953108+00:00 20000076.662000000477 28999999.986999999732 47999999.990999996662 20395239.261999990791 60272.700346707 2023-11-24T16:48:29.955504+00:00 20000076.662000000477 29000000.006999999285 47999999.962999999523 20395239.092000011355 60272.700358309 2023-11-24T16:48:30.957903+00:00 20000076.662000000477 29000000.004000011832 48000000.046000063419 20395239.274000018835 60272.700369730 2023-11-24T16:48:31.944680+00:00 20000076.662000000477 28999999.975999981165 47999999.990000009537 20395239.359999980778 60272.700381513 2023-11-24T16:48:32.962695+00:00 20000076.660000029951 28999999.996000021696 47999999.969999909401 20395239.957000020891 60272.700393114 2023-11-24T16:48:33.965087+00:00 20000076.660999890417 29000000.003999978304 47999999.996000051498 20395239.129000011832 60272.700404536 2023-11-24T16:48:34.951856+00:00 20000076.661000009626 29000000.008999999613 48000000.044000029564 20395239.083000000566 60272.700416318 2023-11-24T16:48:35.969871+00:00 20000076.665000081062 29000000.013000011444 47999999.965999960899 20395239.962999999523 60272.700427739 2023-11-24T16:48:36.956645+00:00 20000076.657999988645 28999999.976000010967 48000000.039000026882 20395239.219999969006 60272.700439341 2023-11-24T16:48:37.959042+00:00 20000076.662999991328 29000000.004999998957 47999999.977999933064 20395239.528999980539 60272.700450762 2023-11-24T16:48:38.945823+00:00 20000076.664000030607 29000000.011999960989 47999999.980000019073 20395240.069000009447 60272.700462544 2023-11-24T16:48:39.963840+00:00 20000076.659999970347 29000000.004999998957 48000000.060000061989 20395240.054000020027 60272.700473965 2023-11-24T16:48:40.950609+00:00 20000076.661000009626 28999999.962000008672 47999999.890999913216 20395239.996999979019 60272.700485567 2023-11-24T16:48:41.953004+00:00 20000076.662999991328 29000000.013999998569 48000000.060999989510 20395239.430999990553 60272.700497350 2023-11-24T16:48:42.971024+00:00 20000076.661999940872 29000000.006000038236 48000000.018999986351 20395239.547000050545 60272.700508771 2023-11-24T16:48:43.957781+00:00 20000076.664000030607 29000000.012999951839 48000000.052000008523 20395239.695999979973 60272.700520372 2023-11-24T16:48:44.960182+00:00 20000076.659000039101 28999999.986999988556 47999999.879999980330 20395239.615000009537 60272.700531794 2023-11-24T16:48:45.946956+00:00 20000076.661000009626 28999999.988000039011 48000000.048000007868 20395240.444999929518 60272.700543576 2023-11-24T16:48:46.964969+00:00 20000076.660999890417 29000000.014000058174 48000000.015000022948 20395241.170000080019 60272.700554997 2023-11-24T16:48:47.951743+00:00 20000076.660000089556 28999999.987999919802 48000000.013000011444 20395240.292999979109 60272.700566599 2023-11-24T16:48:48.954137+00:00 20000076.661999940872 29000000.011000040919 47999999.995999991894 20395239.185999989510 60272.700578381 2023-11-24T16:48:49.972150+00:00 20000076.660000089556 28999999.993999961764 47999999.969999969006 20395239.970999959856 60272.700589802 2023-11-24T16:48:50.958922+00:00 20000076.664999961853 29000000.006000038236 47999999.948000006378 20395240.812000039965 60272.700601404 2023-11-24T16:48:51.961321+00:00 20000076.661000009626 28999999.996999979019 48000000.051999993622 20395241.241999980062 60272.700612825 2023-11-24T16:48:52.948093+00:00 20000076.661999940872 29000000.004999998957 47999999.968999981880 20395239.258000019938 60272.700624608 2023-11-24T16:48:53.966107+00:00 20000076.660000089556 29000000.016000028700 48000000.053000092506 20395240.103000041097 60272.700636029 2023-11-24T16:48:54.952882+00:00 20000076.662999991328 29000000.000999931246 47999999.978999972343 20395240.800999999046 60272.700647631 2023-11-24T16:48:55.955279+00:00 20000076.661000009626 28999999.983000040054 48000000.005000002682 20395240.508999940008 60272.700659232 2023-11-24T16:48:56.957672+00:00 20000076.661999940872 28999999.983999971300 47999999.972000002861 20395239.529999971390 60272.700670834 2023-11-24T16:48:57.960071+00:00 20000076.659999970347 29000000.009000059217 48000000.013000011444 20395239.464000109583 60272.700682255 2023-11-24T16:48:58.946849+00:00 20000076.662000060081 28999999.998000029474 48000000.016999959946 20395240.535999890417 60272.700693857 2023-11-24T16:48:59.949243+00:00 20000076.661000009626 29000000.022999998182 48000000.008999936283 20395240.493000030518 60272.700705640 2023-11-24T16:49:00.967259+00:00 20000076.660999998450 28999999.986999988556 47999999.959000110626 20395240.611999988556 60272.700717060 2023-11-24T16:49:01.954027+00:00 20000076.660999998450 28999999.975999951363 47999999.987999923527 20395240.165000081062 60272.700728662 2023-11-24T16:49:02.956417+00:00 20000076.662000000477 29000000.024000048637 48000000.047999978065 20395239.697999950498 60272.700740264 2023-11-24T16:49:03.958808+00:00 20000076.662999998778 29000000.000999998301 47999999.968000046909 20395239.544999960810 60272.700751866 2023-11-24T16:49:04.961201+00:00 20000076.658000010997 28999999.977000009269 47999999.988999962807 20395240.956000089645 60272.700763392 2023-11-24T16:49:05.957093+00:00 20000076.665000010282 29000000.028000000864 48000000.023999996483 20395240.761999960989 60272.700775069 2023-11-24T16:49:06.966000+00:00 20000076.662000000477 28999999.977000001818 47999999.980999991298 20395241.062000039965 60272.700786415 2023-11-24T16:49:07.946267+00:00 20000076.662000000477 29000000.008999988437 48000000.036000013351 20395240.637999888510 60272.700798198 2023-11-24T16:49:08.964278+00:00 20000076.660999979824 29000000.013000011444 48000000.039999991655 20395240.683000091463 60272.700809799 2023-11-24T16:49:09.966669+00:00 20000076.661000009626 29000000.000999990851 47999999.953000009060 20395240.467000011355 60272.700821220 2023-11-24T16:49:10.953439+00:00 20000076.660000000149 28999999.978000018746 47999999.949000000954 20395240.116999980062 60272.700832822 2023-11-24T16:49:11.955840+00:00 20000076.664000000805 29000000.023999989033 48000000.023999989033 20395241.192999958992 60272.700844424 2023-11-24T16:49:12.958243+00:00 20000076.658999979496 28999999.994000021368 48000000.082000017166 20395241.195000048727 60272.700856026 2023-11-24T16:49:13.960635+00:00 20000076.662000030279 28999999.974999960512 47999999.879000008106 20395240.078999999911 60272.700867447 2023-11-24T16:49:14.947411+00:00 20000076.663999971002 29000000.037000000477 48000000.095999963582 20395241.183999989182 60272.700879229 2023-11-24T16:49:15.965425+00:00 20000076.659000039101 29000000.002000030130 48000000.027999997139 20395241.563999999315 60272.700890651 2023-11-24T16:49:16.952197+00:00 20000076.661999940872 28999999.977000001818 47999999.932000041008 20395241.077999990433 60272.700902252 2023-11-24T16:49:17.954587+00:00 20000076.661000009626 29000000.020999971777 47999999.981999993324 20395240.550999999046 60272.700913854 2023-11-24T16:49:18.956981+00:00 20000076.662000000477 29000000.003000020981 48000000.044000029564 20395241.054000008851 60272.700925456 2023-11-24T16:49:19.959385+00:00 20000076.661000009626 28999999.965000029653 47999999.965999960899 20395241.263000011444 60272.700937058 2023-11-24T16:49:20.961778+00:00 20000076.663999971002 29000000.038999971002 47999999.973000049591 20395240.481999989599 60272.700948479 2023-11-24T16:49:21.948537+00:00 20000076.657000008970 28999999.987999979407 48000000.005999922752 20395241.227999988943 60272.700960261 2023-11-24T16:49:22.966542+00:00 20000076.666999999434 28999999.980000019073 48000000.016000032425 20395241.164000000805 60272.700971682 2023-11-24T16:49:23.953311+00:00 20000076.660000029951 29000000.034000039101 48000000.006999969482 20395241.381000008434 60272.700983284 2023-11-24T16:49:24.955702+00:00 20000076.658999979496 28999999.986999988556 48000000.075000047684 20395241.650000009686 60272.700994705 2023-11-24T16:49:25.942481+00:00 20000076.663000050932 28999999.988999959081 47999999.950999982655 20395241.474999960512 60272.701006487 2023-11-24T16:49:26.960496+00:00 20000076.660999950022 29000000.009000059217 47999999.965999960899 20395241.577000018209 60272.701018089 2023-11-24T16:49:27.962892+00:00 20000076.664000030607 28999999.979999899864 48000000.015000000596 20395241.308000031859 60272.701029510 2023-11-24T16:49:28.949669+00:00 20000076.659000039101 28999999.980000019073 47999999.983999997377 20395241.498999949545 60272.701041292 2023-11-24T16:49:29.967685+00:00 20000076.662999991328 29000000.040000081062 48000000.001000016928 20395241.443000018597 60272.701052714 2023-11-24T16:49:30.954460+00:00 20000076.661000009626 28999999.973999980837 48000000.005000002682 20395242.074000000954 60272.701064316 2023-11-24T16:49:31.956854+00:00 20000076.663999918848 29000000.004999998957 48000000.044999986887 20395241.410000029951 60272.701075917 2023-11-24T16:49:32.959247+00:00 20000076.656000021845 29000000.003999948502 47999999.991000026464 20395241.509999990463 60272.701087519 2023-11-24T16:49:33.961647+00:00 20000076.662000060081 29000000.014999989420 48000000.033999979496 20395241.926999989897 60272.701098940 2023-11-24T16:49:34.948409+00:00 20000076.664999961853 29000000.004000071436 47999999.930000007153 20395241.703999999911 60272.701110542 2023-11-24T16:49:35.950799+00:00 20000076.659999970347 28999999.998000029474 48000000.013000011444 20395241.554000020027 60272.701122324 2023-11-24T16:49:36.968812+00:00 20000076.665000081062 28999999.984999898821 47999999.992999970913 20395242.199999991804 60272.701133745 2023-11-24T16:49:37.955586+00:00 20000076.658999919891 29000000.018000010401 48000000.009000062943 20395243.180000010878 60272.701145347 2023-11-24T16:49:38.957979+00:00 20000076.662000060081 28999999.981000069529 48000000.019999980927 20395241.668000038713 60272.701156949 2023-11-24T16:49:39.960374+00:00 20000076.659999970347 29000000.004999998957 47999999.992999911308 20395240.973999980837 60272.701168551 2023-11-24T16:49:40.962778+00:00 20000076.661000009626 28999999.984000001103 47999999.971000082791 20395241.866999980062 60272.701179971 2023-11-24T16:49:41.949545+00:00 20000076.661999940872 28999999.993999999017 47999999.985000006855 20395242.143999930471 60272.701191573 2023-11-24T16:49:42.951937+00:00 20000076.660000089556 29000000.028000000864 48000000.019999980927 20395241.235000010580 60272.701203175 2023-11-24T16:49:43.954329+00:00 20000076.662999991328 29000000.012000009418 48000000.018000006676 20395242.477000001818 60272.701214777 2023-11-24T16:49:44.956723+00:00 20000076.661000009626 29000000.000999998301 47999999.978999972343 20395242.794000029564 60272.701226379 2023-11-24T16:49:45.959112+00:00 20000076.662999991328 28999999.986000001431 48000000.074000000954 20395242.468999978155 60272.701237980 2023-11-24T16:49:46.961502+00:00 20000076.661999940872 28999999.988999988884 47999999.940999977291 20395241.832000020891 60272.701249582 2023-11-24T16:49:47.963901+00:00 20000076.659000039101 29000000.014999989420 47999999.993000030518 20395242.435999989510 60272.701261109 2023-11-24T16:49:48.959794+00:00 20000076.664000030607 29000000.017000019550 48000000.019999980927 20395242.175999999046 60272.701272711 2023-11-24T16:49:49.962191+00:00 20000076.660999890417 28999999.996000021696 47999999.984999999404 20395241.945000048727 60272.701284132 2023-11-24T16:49:50.948959+00:00 20000076.662000060081 28999999.987999979407 48000000.000000007451 20395242.480999950320 60272.701295733 2023-11-24T16:49:51.951354+00:00 20000076.659999970347 28999999.994000021368 47999999.962999999523 20395243.432000041008 60272.701307335 2023-11-24T16:49:52.953753+00:00 20000076.662999991328 29000000.005999978632 48000000.077999979258 20395242.172999981791 60272.701318937 2023-11-24T16:49:53.956146+00:00 20000076.662000060081 29000000.005999978632 47999999.992000013590 20395241.815000060946 60272.701330539 2023-11-24T16:49:54.958544+00:00 20000076.660999998450 28999999.986999988556 47999999.931999981403 20395242.102000001818 60272.701342140 2023-11-24T16:49:55.960946+00:00 20000076.660000000149 29000000.006000038236 48000000.026000022888 20395242.529999971390 60272.701353742 2023-11-24T16:49:56.963340+00:00 20000076.662999998778 28999999.979999959469 48000000.003000020981 20395242.791999939829 60272.701365164 2023-11-24T16:49:57.950113+00:00 20000076.662000000477 28999999.998000029474 47999999.979999959469 20395243.022999998182 60272.701376765 2023-11-24T16:49:58.952506+00:00 20000076.660999998450 28999999.991000059992 48000000.015000052750 20395242.665000081062 60272.701388367 2023-11-24T16:49:59.954901+00:00 20000076.665000010282 29000000.013999938965 48000000.010999977589 20395242.225999951363 60272.701399968 2023-11-24T16:50:00.957288+00:00 20000076.656999990344 28999999.983999971300 47999999.973000049591 20395241.983999971300 60272.701411390 2023-11-24T16:50:01.944065+00:00 20000076.662000000477 29000000.035000089556 47999999.986999988556 20395243.818000078201 60272.701423172 2023-11-24T16:50:02.962093+00:00 20000076.662000000477 29000000.001999970526 48000000.054999947548 20395243.037999991328 60272.701434774 2023-11-24T16:50:03.964490+00:00 20000076.661000009626 28999999.985999941826 48000000.024000048637 20395242.140999909490 60272.701446195 2023-11-24T16:50:04.951257+00:00 20000076.664999991655 28999999.981999989599 47999999.969999909401 20395243.352000121027 60272.701457978 2023-11-24T16:50:05.969272+00:00 20000076.657999988645 29000000.012000080198 47999999.980000019073 20395243.635000001639 60272.701469399 2023-11-24T16:50:06.956045+00:00 20000076.662999991328 29000000.016999959946 48000000.017000079155 20395243.686000000685 60272.701481001 2023-11-24T16:50:07.958439+00:00 20000076.662000000477 28999999.983999971300 47999999.965999960899 20395243.160999998450 60272.701492421 2023-11-24T16:50:08.945215+00:00 20000076.660000029951 28999999.984000090510 47999999.998000033200 20395243.193999998271 60272.701504204 2023-11-24T16:50:09.963231+00:00 20000076.661000009626 29000000.034999970347 47999999.988999962807 20395243.471999999136 60272.701515625 2023-11-24T16:50:10.950006+00:00 20000076.662999991328 28999999.981999989599 48000000.014000058174 20395244.414000000805 60272.701527227 2023-11-24T16:50:11.952392+00:00 20000076.661000009626 29000000.006999969482 47999999.954000003636 20395243.188999980688 60272.701539009 2023-11-24T16:50:12.970405+00:00 20000076.659999970347 29000000.006999969482 48000000.112999998033 20395243.433000031859 60272.701550430 2023-11-24T16:50:13.957176+00:00 20000076.662000000477 28999999.955000039190 47999999.947999998927 20395243.401999980211 60272.701562032 2023-11-24T16:50:14.959573+00:00 20000076.664000030607 29000000.044000029564 48000000.007000006735 20395243.603000018746 60272.701573453 2023-11-24T16:50:15.946352+00:00 20000076.662000000477 29000000.005999919027 48000000.025999993086 20395243.745000001043 60272.701585236 2023-11-24T16:50:16.964370+00:00 20000076.657999988645 28999999.996000051498 47999999.956000000238 20395243.401999980211 60272.701596657 2023-11-24T16:50:17.951135+00:00 20000076.662999991328 28999999.956999998540 47999999.966000020504 20395243.185000028461 60272.701608258 2023-11-24T16:50:18.953532+00:00 20000076.660000029951 29000000.017999999225 48000000.051999993622 20395243.301999989897 60272.701619860 2023-11-24T16:50:19.955924+00:00 20000076.662999991328 29000000.015000000596 48000000.005999982357 20395243.518000010401 60272.701631462 2023-11-24T16:50:20.958318+00:00 20000076.661999940872 28999999.991000000387 47999999.998000033200 20395243.736000001431 60272.701643064 2023-11-24T16:50:21.960714+00:00 20000076.657999988645 29000000.019000008702 48000000.009999990463 20395243.831999961287 60272.701654485 2023-11-24T16:50:22.947492+00:00 20000076.663000110537 28999999.984000001103 47999999.995999991894 20395244.108000040054 60272.701666268 2023-11-24T16:50:23.965506+00:00 20000076.663999918848 29000000.021000001580 48000000.021999962628 20395244.055999990553 60272.701677688 2023-11-24T16:50:24.952273+00:00 20000076.661000009626 29000000.011999990791 47999999.974000096321 20395243.916000008583 60272.701689290 2023-11-24T16:50:25.954667+00:00 20000076.659000039101 28999999.980000019073 48000000.053999900818 20395243.126999970526 60272.701700892 2023-11-24T16:50:26.957068+00:00 20000076.661000009626 29000000.002999991179 47999999.958999991417 20395244.004999998957 60272.701712494 2023-11-24T16:50:27.959458+00:00 20000076.663999918848 28999999.990000009537 47999999.996000051498 20395243.754000011832 60272.701724020 2023-11-24T16:50:28.955346+00:00 20000076.661000009626 29000000.013999998569 48000000.001999966800 20395243.809000018984 60272.701735622 2023-11-24T16:50:29.957743+00:00 20000076.664000030607 29000000.000999990851 48000000.041000008583 20395244.742999970913 60272.701747299 2023-11-24T16:50:30.966649+00:00 20000076.659000039101 28999999.981000009924 47999999.891000032425 20395243.952000018209 60272.701758645 2023-11-24T16:50:31.946912+00:00 20000076.661999940872 28999999.999000009149 48000000.080999970436 20395243.860999941826 60272.701770428 2023-11-24T16:50:32.964929+00:00 20000076.662000060081 29000000.013999998569 47999999.950999982655 20395243.735000010580 60272.701781848 2023-11-24T16:50:33.951700+00:00 20000076.661000009626 29000000.018000010401 48000000.019000053406 20395244.350000020117 60272.701793450 2023-11-24T16:50:34.954099+00:00 20000076.663999918848 28999999.969999969006 48000000.008000001311 20395244.169999960810 60272.701805052 2023-11-24T16:50:35.956489+00:00 20000076.657000061125 29000000.009999990463 48000000.015000000596 20395244.257000088692 60272.701816654 2023-11-24T16:50:36.958885+00:00 20000076.662999991328 29000000.011000040919 47999999.971000000834 20395244.679999951273 60272.701828075 2023-11-24T16:50:37.945656+00:00 20000076.666000008583 29000000.000999931246 47999999.967000007629 20395244.920000080019 60272.701839857 2023-11-24T16:50:38.963671+00:00 20000076.654999971390 28999999.984000090510 47999999.993999987841 20395244.097999930382 60272.701851459 2023-11-24T16:50:39.966065+00:00 20000076.662999991328 29000000.018999930471 48000000.069000013173 20395244.105000019073 60272.701862880 2023-11-24T16:50:40.952836+00:00 20000076.664000030607 28999999.986000061035 47999999.949999988079 20395243.973999980837 60272.701874482 2023-11-24T16:50:41.955226+00:00 20000076.658999919891 28999999.988999959081 48000000.041000008583 20395244.537999991328 60272.701886083 2023-11-24T16:50:42.957620+00:00 20000076.662000060081 29000000.001000050455 47999999.982999980450 20395244.626999970526 60272.701897685 2023-11-24T16:50:43.960018+00:00 20000076.662999991328 29000000.028000000864 48000000.058000028133 20395244.977000001818 60272.701909106 2023-11-24T16:50:44.946794+00:00 20000076.661000009626 28999999.972999930382 47999999.904000036418 20395245.286000009626 60272.701920889 2023-11-24T16:50:45.964807+00:00 20000076.661999940872 28999999.973000049591 48000000.046999931335 20395244.733000040054 60272.701932310 2023-11-24T16:50:46.951578+00:00 20000076.663000110537 29000000.034000039101 48000000.019000053406 20395244.574000000954 60272.701943912 2023-11-24T16:50:47.953974+00:00 20000076.658999919891 28999999.982999920845 47999999.944999933243 20395244.570000048727 60272.701955514 2023-11-24T16:50:48.956365+00:00 20000076.664000000805 29000000.022999998182 48000000.047999978065 20395244.848999980837 60272.701967116 2023-11-24T16:50:49.958765+00:00 20000076.657000008970 28999999.998000029474 47999999.965000033379 20395244.467999938875 60272.701978717 2023-11-24T16:50:50.961164+00:00 20000076.664000000805 28999999.985000010580 47999999.981000073254 20395244.746000051498 60272.701990138 2023-11-24T16:50:51.947937+00:00 20000076.662000000477 29000000.021000031382 48000000.117999911308 20395245.774999979883 60272.702001921 2023-11-24T16:50:52.965953+00:00 20000076.660999998450 28999999.990999940783 47999999.940000057220 20395245.713999990374 60272.702013342 2023-11-24T16:50:53.952726+00:00 20000076.661000009626 28999999.995000001043 47999999.998000033200 20395244.361000061035 60272.702024944 2023-11-24T16:50:54.955123+00:00 20000076.663999971002 29000000.010000001639 47999999.990000009537 20395244.220999959856 60272.702036364 2023-11-24T16:50:55.941893+00:00 20000076.659000009298 28999999.984000001103 47999999.969999909401 20395244.424999948591 60272.702048147 2023-11-24T16:50:56.959912+00:00 20000076.660000000149 29000000.023000009358 48000000.022999987006 20395244.662000060081 60272.702059749 2023-11-24T16:50:57.962310+00:00 20000076.662000000477 28999999.985999990255 47999999.976000003517 20395245.266999959946 60272.702071170 2023-11-24T16:50:58.949081+00:00 20000076.663000021130 28999999.986000020057 48000000.032999992371 20395244.368999999017 60272.702082952 2023-11-24T16:50:59.967091+00:00 20000076.660999979824 28999999.993000000715 47999999.979000002146 20395244.232000000775 60272.702094373 2023-11-24T16:51:00.953865+00:00 20000076.661000009626 29000000.002000000328 48000000.076000012457 20395245.419000010937 60272.702105975 2023-11-24T16:51:01.956261+00:00 20000076.662000000477 29000000.024999979883 47999999.926000028849 20395244.841999989003 60272.702117577 2023-11-24T16:51:02.958651+00:00 20000076.661000009626 28999999.984000001103 47999999.954999983311 20395245.317000001669 60272.702129179 2023-11-24T16:51:03.961043+00:00 20000076.663999971002 29000000.020000010729 48000000.036000013351 20395244.257000010461 60272.702140599 2023-11-24T16:51:04.947821+00:00 20000076.662000000477 28999999.987999979407 48000000.014999993145 20395245.050999999046 60272.702152202 2023-11-24T16:51:05.950222+00:00 20000076.657999988645 28999999.992000039667 47999999.968999981880 20395245.035000000149 60272.702163984 2023-11-24T16:51:06.968242+00:00 20000076.662999991328 29000000.024999979883 48000000.060000002384 20395245.458000000566 60272.702175405 2023-11-24T16:51:07.955011+00:00 20000076.661000009626 28999999.979000028223 47999999.994999952614 20395245.362999979407 60272.702187007 2023-11-24T16:51:08.957411+00:00 20000076.662999991328 28999999.984999950975 47999999.982000112534 20395246.462999999523 60272.702198609 2023-11-24T16:51:09.959802+00:00 20000076.662000000477 29000000.041000008583 48000000.009999990463 20395245.723000019789 60272.702210211 2023-11-24T16:51:10.962192+00:00 20000076.661000009626 28999999.967999991030 47999999.985999941826 20395244.772999998182 60272.702221737 2023-11-24T16:51:11.958082+00:00 20000076.662000000477 29000000.022999998182 48000000.098000049591 20395245.404999971390 60272.702233339 2023-11-24T16:51:12.960485+00:00 20000076.658999979496 28999999.987999979407 47999999.855999946594 20395245.300999999046 60272.702244760 2023-11-24T16:51:13.947261+00:00 20000076.665000021458 29000000.024000048637 48000000.057999968529 20395245.929000020027 60272.702256362 2023-11-24T16:51:14.949651+00:00 20000076.659999970347 29000000.001999970526 47999999.976999998093 20395245.990000009537 60272.702268144 2023-11-24T16:51:15.967665+00:00 20000076.661000009626 28999999.973000049591 47999999.997000098228 20395245.495000001043 60272.702279565 2023-11-24T16:51:16.954438+00:00 20000076.660000089556 28999999.990000009537 47999999.936999917030 20395245.447999950498 60272.702291167 2023-11-24T16:51:17.956834+00:00 20000076.661999940872 29000000.014999989420 48000000.147000066936 20395245.174000021070 60272.702302769 2023-11-24T16:51:18.959227+00:00 20000076.661999940872 28999999.975000020117 47999999.919999957085 20395245.521000031382 60272.702314370 2023-11-24T16:51:19.961617+00:00 20000076.662000060081 29000000.037999991328 48000000.006999999285 20395245.960999969393 60272.702325792 2023-11-24T16:51:20.948384+00:00 20000076.659999970347 28999999.982999920845 48000000.013999998569 20395245.841000020504 60272.702337394 2023-11-24T16:51:21.950780+00:00 20000076.664000030607 29000000.017000079155 47999999.988999992609 20395245.153999980539 60272.702348995 2023-11-24T16:51:22.953176+00:00 20000076.659999970347 28999999.951999899000 47999999.992000013590 20395245.805000010878 60272.702360597 2023-11-24T16:51:23.955563+00:00 20000076.660000089556 29000000.021000031382 47999999.984999977052 20395245.944999989122 60272.702372198 2023-11-24T16:51:24.957957+00:00 20000076.661999940872 29000000.032999988645 48000000.037999987602 20395246.046000000089 60272.702383800 2023-11-24T16:51:25.960360+00:00 20000076.664000030607 28999999.995000001043 48000000.018000006676 20395245.914000030607 60272.702395402 2023-11-24T16:51:26.962761+00:00 20000076.661999940872 28999999.986000061035 47999999.943000018597 20395246.437999960035 60272.702406823 2023-11-24T16:51:27.949530+00:00 20000076.661000009626 28999999.998999949545 48000000.009000003338 20395245.291000008583 60272.702418606 2023-11-24T16:51:28.967547+00:00 20000076.659999970347 28999999.996000051498 48000000.032999992371 20395246.215999960899 60272.702430027 2023-11-24T16:51:29.954321+00:00 20000076.662000060081 28999999.998999949545 47999999.993999958038 20395245.618000030518 60272.702441629 2023-11-24T16:51:30.956710+00:00 20000076.659999970347 28999999.985000010580 47999999.949000000954 20395246.246000051498 60272.702453049 2023-11-24T16:51:31.943475+00:00 20000076.661000009626 29000000.013999998569 48000000.041000008583 20395245.558999899775 60272.702464832 2023-11-24T16:51:32.961491+00:00 20000076.666000008583 28999999.991999998689 47999999.994000077248 20395246.256000038236 60272.702476434 2023-11-24T16:51:33.963890+00:00 20000076.659000039101 29000000.008999999613 48000000.006999969482 20395246.501999970526 60272.702487855 2023-11-24T16:51:34.950661+00:00 20000076.661000009626 29000000.006000000983 48000000.011999957263 20395246.297000050545 60272.702499637 2023-11-24T16:51:35.968678+00:00 20000076.661999940872 28999999.988000009209 47999999.976999998093 20395246.325000051409 60272.702511058 2023-11-24T16:51:36.955449+00:00 20000076.661000009626 29000000.008999999613 47999999.990000009537 20395246.671999931335 60272.702522660 2023-11-24T16:51:37.957841+00:00 20000076.662999991328 29000000.006999999285 48000000.014999993145 20395246.552000049502 60272.702534081 2023-11-24T16:51:38.944610+00:00 20000076.659000039101 28999999.988000009209 48000000.055999986827 20395246.284999970347 60272.702545864 2023-11-24T16:51:39.962626+00:00 20000076.662999991328 28999999.979999989271 47999999.946000099182 20395246.727000001818 60272.702557285 2023-11-24T16:51:40.949404+00:00 20000076.659999970347 29000000.035000000149 48000000.000000000000 20395246.935999989510 60272.702568887 2023-11-24T16:51:41.951804+00:00 20000076.660000000149 28999999.991999980062 47999999.949000000954 20395247.386000040919 60272.702580669 2023-11-24T16:51:42.969818+00:00 20000076.664999999106 28999999.989000018686 48000000.034999996424 20395247.075999978930 60272.702592090 2023-11-24T16:51:43.956586+00:00 20000076.662000000477 29000000.032999988645 48000000.030000001192 20395246.233999971300 60272.702603692 2023-11-24T16:51:44.958983+00:00 20000076.661000009626 28999999.958999991417 47999999.954000003636 20395246.706000089645 60272.702615113 2023-11-24T16:51:45.945757+00:00 20000076.660999998450 29000000.034000039101 48000000.073000006378 20395246.714999910444 60272.702626896 2023-11-24T16:51:46.963777+00:00 20000076.660000000149 28999999.996999979019 47999999.964999966323 20395247.269999980927 60272.702638322 2023-11-24T16:51:47.951048+00:00 20000076.662999991328 28999999.996999979019 47999999.988000042737 20395247.920000080019 60272.702649924 2023-11-24T16:51:48.953445+00:00 20000076.659000009298 29000000.004000011832 47999999.982999980450 20395247.187999960035 60272.702661526 2023-11-24T16:51:49.955836+00:00 20000076.664000000805 28999999.960000038147 48000000.013000011444 20395246.846999999136 60272.702673128 2023-11-24T16:51:50.958233+00:00 20000076.661000009626 29000000.036999940872 48000000.056999981403 20395246.932999968529 60272.702684729 2023-11-24T16:51:51.960629+00:00 20000076.662999991328 28999999.985000010580 47999999.935999989510 20395246.346999999136 60272.702696256 2023-11-24T16:51:52.956516+00:00 20000076.661000009626 28999999.993999961764 47999999.999000072479 20395247.008000001311 60272.702707933 2023-11-24T16:51:53.965423+00:00 20000076.662000000477 29000000.003000020981 48000000.076999902725 20395247.221000000834 60272.702719279 2023-11-24T16:51:54.945695+00:00 20000076.660999979824 29000000.006000038236 47999999.981999993324 20395247.280000001192 60272.702731061 2023-11-24T16:51:55.963708+00:00 20000076.663999971002 29000000.016999959946 47999999.970000028610 20395247.010999988765 60272.702742483 2023-11-24T16:51:56.950481+00:00 20000076.660000029951 28999999.990000009537 48000000.001999966800 20395247.174000009894 60272.702754084 2023-11-24T16:51:57.952882+00:00 20000076.658999979496 28999999.990000009537 48000000.032999992371 20395247.231999989599 60272.702765686 2023-11-24T16:51:58.955272+00:00 20000076.662000000477 28999999.991000059992 47999999.975000016391 20395246.071000009775 60272.702777288 2023-11-24T16:51:59.957671+00:00 20000076.664000030607 28999999.995999928564 47999999.935999989510 20395247.289000000805 60272.702788709 2023-11-24T16:52:00.944450+00:00 20000076.661000009626 29000000.016000028700 48000000.050999999046 20395247.516999989748 60272.702800311 2023-11-24T16:52:01.946848+00:00 20000076.659999970347 28999999.980000019073 48000000.021000027657 20395247.970999989659 60272.702812093 2023-11-24T16:52:02.964864+00:00 20000076.662000000477 29000000.013000011444 47999999.981000073254 20395247.430000010878 60272.702823514 2023-11-24T16:52:03.951632+00:00 20000076.661000009626 28999999.992999911308 48000000.011999957263 20395246.812999989837 60272.702835116 2023-11-24T16:52:04.954026+00:00 20000076.661000009626 28999999.984000090510 47999999.945999987423 20395247.147000011057 60272.702846718 2023-11-24T16:52:05.956417+00:00 20000076.662999991328 29000000.036999940872 48000000.013000011444 20395247.805000010878 60272.702858320 2023-11-24T16:52:06.958814+00:00 20000076.659999970347 29000000.009000059217 48000000.025999993086 20395246.925000008196 60272.702869740 2023-11-24T16:52:07.945587+00:00 20000076.662000000477 28999999.992999911308 47999999.962000012398 20395247.488999959081 60272.702881523 2023-11-24T16:52:08.963604+00:00 20000076.659999970347 28999999.980999998748 48000000.034999996424 20395248.166000008583 60272.702892944 2023-11-24T16:52:09.950376+00:00 20000076.663000110537 29000000.017999999225 48000000.037999987602 20395247.494000021368 60272.702904546 2023-11-24T16:52:10.952770+00:00 20000076.661999940872 28999999.969999991357 47999999.947000026703 20395247.616000000387 60272.702916148 2023-11-24T16:52:11.955167+00:00 20000076.662999991328 29000000.021999999881 48000000.045999996364 20395247.304000020027 60272.702927750 2023-11-24T16:52:12.957557+00:00 20000076.659000039101 29000000.008000001311 47999999.983999967575 20395246.933999959379 60272.702939352 2023-11-24T16:52:13.959960+00:00 20000076.662999991328 28999999.992000009865 47999999.979000031948 20395247.632000029087 60272.702950772 2023-11-24T16:52:14.946731+00:00 20000076.661999940872 28999999.997999999672 47999999.984999947250 20395247.793999969959 60272.702962555 2023-11-24T16:52:15.964745+00:00 20000076.661000009626 29000000.002000000328 48000000.001999966800 20395247.294000029564 60272.702973976 2023-11-24T16:52:16.951518+00:00 20000076.662999991328 28999999.988999988884 48000000.063000082970 20395247.339000049978 60272.702985578 2023-11-24T16:52:17.953911+00:00 20000076.660000089556 29000000.021000001580 47999999.962999939919 20395248.098999980837 60272.702996999 2023-11-24T16:52:18.940683+00:00 20000076.659999970347 28999999.973999980837 47999999.996000051498 20395248.135999921709 60272.703008781 2023-11-24T16:52:19.958700+00:00 20000076.662999991328 29000000.021000031382 47999999.967000007629 20395248.054000020027 60272.703020383 2023-11-24T16:52:20.961099+00:00 20000076.662999991328 28999999.983999971300 48000000.037999987602 20395248.675999999046 60272.703031804 2023-11-24T16:52:21.947879+00:00 20000076.660000089556 29000000.028000060469 47999999.993000030518 20395248.578999999911 60272.703043587 2023-11-24T16:52:22.965897+00:00 20000076.659999970347 28999999.989999949932 47999999.934999942780 20395248.443000078201 60272.703055008 2023-11-24T16:52:23.952670+00:00 20000076.662999991328 29000000.007000029087 48000000.097000002861 20395248.345999959856 60272.703066610 2023-11-24T16:52:24.955065+00:00 20000076.662999991328 28999999.991000000387 47999999.965999960899 20395248.741999980062 60272.703078031 2023-11-24T16:52:25.941833+00:00 20000076.659000039101 29000000.004000011832 48000000.045000076294 20395249.750000000000 60272.703089813 2023-11-24T16:52:26.959853+00:00 20000076.663999918848 28999999.989999949932 47999999.948000006378 20395249.006000038236 60272.703101234 2023-11-24T16:52:27.946620+00:00 20000076.661000009626 28999999.989000078291 48000000.031999990344 20395248.123000029474 60272.703112836 2023-11-24T16:52:28.949018+00:00 20000076.660000089556 29000000.013000011444 47999999.998000003397 20395247.290999889374 60272.703124619 2023-11-24T16:52:29.967038+00:00 20000076.660999890417 28999999.995999928564 48000000.029000006616 20395247.822000030428 60272.703136039 2023-11-24T16:52:30.953806+00:00 20000076.661000009626 28999999.993999961764 47999999.913999997079 20395249.371999979019 60272.703147641 2023-11-24T16:52:31.956194+00:00 20000076.664000030607 29000000.028000000864 48000000.082999967039 20395248.344000101089 60272.703159243 2023-11-24T16:52:32.958587+00:00 20000076.659000039101 28999999.980000019073 47999999.934000022709 20395248.881999969482 60272.703170845 2023-11-24T16:52:33.960979+00:00 20000076.662999991328 28999999.999000068754 48000000.023999989033 20395248.013999938965 60272.703182371 2023-11-24T16:52:34.956865+00:00 20000076.658999919891 29000000.008999940008 47999999.976999998093 20395248.116999980062 60272.703193973 2023-11-24T16:52:35.959271+00:00 20000076.662000000477 28999999.999000068754 48000000.025000043213 20395248.120000001043 60272.703205394 2023-11-24T16:52:36.946044+00:00 20000076.662000000477 28999999.995999928564 48000000.055999986827 20395248.035000089556 60272.703216996 2023-11-24T16:52:37.948441+00:00 20000076.663999989629 28999999.981000069529 47999999.954999923706 20395248.768000010401 60272.703228778 2023-11-24T16:52:38.966458+00:00 20000076.661000009626 29000000.018999930471 48000000.004000067711 20395249.358999971300 60272.703240199 2023-11-24T16:52:39.953229+00:00 20000076.662000000477 28999999.981999989599 47999999.965000033379 20395248.985000010580 60272.703251801 2023-11-24T16:52:40.955620+00:00 20000076.656999990344 29000000.016000028700 47999999.952999949455 20395248.067999958992 60272.703263403 2023-11-24T16:52:41.958017+00:00 20000076.664999991655 28999999.998000029474 48000000.057999968529 20395249.153000000864 60272.703275005 2023-11-24T16:52:42.960416+00:00 20000076.662000000477 28999999.996999979019 47999999.946000099182 20395248.781000021845 60272.703286426 2023-11-24T16:52:43.947189+00:00 20000076.661000009626 29000000.011000040919 48000000.037999987602 20395247.912999998778 60272.703298028 2023-11-24T16:52:44.949579+00:00 20000076.660000000149 29000000.007999900728 47999999.998999953270 20395249.252999991179 60272.703309629 2023-11-24T16:52:45.951971+00:00 20000076.662000000477 28999999.984000001103 48000000.008000023663 20395249.570999998599 60272.703321231 2023-11-24T16:52:46.954366+00:00 20000076.661000009626 28999999.999000001699 47999999.980999946594 20395249.212000001222 60272.703332833 2023-11-24T16:52:47.956753+00:00 20000076.663999971002 29000000.013000000268 48000000.045999996364 20395249.481000009924 60272.703344434 2023-11-24T16:52:48.959150+00:00 20000076.661000009626 28999999.999000001699 48000000.025999993086 20395248.861999999732 60272.703356036 2023-11-24T16:52:49.961552+00:00 20000076.660000029951 28999999.986999999732 47999999.917000003159 20395249.015999991447 60272.703367458 2023-11-24T16:52:50.948325+00:00 20000076.662999991328 28999999.999000009149 48000000.021999999881 20395249.203999999911 60272.703379059 2023-11-24T16:52:51.950712+00:00 20000076.662999991328 29000000.005999978632 47999999.988999992609 20395248.901000019163 60272.703390661 2023-11-24T16:52:52.953106+00:00 20000076.658999979496 28999999.997999999672 48000000.057999998331 20395248.774999979883 60272.703402263 2023-11-24T16:52:53.955500+00:00 20000076.662000000477 29000000.000000000000 48000000.018000006676 20395249.374000009149 60272.703413684 2023-11-24T16:52:54.942267+00:00 20000076.661000009626 28999999.997999999672 47999999.954000003636 20395249.655000001192 60272.703425466 2023-11-24T16:52:55.960283+00:00 20000076.662999991328 29000000.021000031382 47999999.976999998093 20395249.179000020027 60272.703437068 2023-11-24T16:52:56.962681+00:00 20000076.661000009626 28999999.983999971300 48000000.005999982357 20395248.833999991417 60272.703448489 2023-11-24T16:52:57.949455+00:00 20000076.661000009626 29000000.006000038236 48000000.063000023365 20395249.067999958992 60272.703460271 2023-11-24T16:52:58.967471+00:00 20000076.662999991328 28999999.998999949545 47999999.968999981880 20395249.010000050068 60272.703471693 2023-11-24T16:52:59.954245+00:00 20000076.662000000477 29000000.004999998957 47999999.979000031948 20395249.933999959379 60272.703483295 2023-11-24T16:53:00.956637+00:00 20000076.658999979496 28999999.977000001818 47999999.993000030518 20395248.909000039101 60272.703494716 2023-11-24T16:53:01.943404+00:00 20000076.663000050932 29000000.007000029087 48000000.019999980927 20395249.991999980062 60272.703506498 2023-11-24T16:53:02.961422+00:00 20000076.659999970347 28999999.996999979019 47999999.990999937057 20395249.787000000477 60272.703517919 2023-11-24T16:53:03.948203+00:00 20000076.659000039101 28999999.997999969870 47999999.994999997318 20395249.751999970526 60272.703529521 2023-11-24T16:53:04.950597+00:00 20000076.666000008583 28999999.995000001043 48000000.027000069618 20395249.930000010878 60272.703541303 2023-11-24T16:53:05.968605+00:00 20000076.661000009626 29000000.022999998182 48000000.021999962628 20395249.425000008196 60272.703552724 2023-11-24T16:53:06.955374+00:00 20000076.660999890417 28999999.994000080973 47999999.958000056446 20395250.111999988556 60272.703564326 2023-11-24T16:53:07.957772+00:00 20000076.663000110537 28999999.993999961764 47999999.985999941826 20395249.980000019073 60272.703575747 2023-11-24T16:53:08.944534+00:00 20000076.658999919891 28999999.991000059992 48000000.088000059128 20395249.961999949068 60272.703587530 2023-11-24T16:53:09.962564+00:00 20000076.662999991328 29000000.025999899954 47999999.967999942601 20395249.629000071436 60272.703598951 2023-11-24T16:53:10.949338+00:00 20000076.662000060081 28999999.985000010580 48000000.014000058174 20395250.672999981791 60272.703610552 2023-11-24T16:53:11.951732+00:00 20000076.661999940872 29000000.011000040919 47999999.944999992847 20395249.621999979019 60272.703622154 2023-11-24T16:53:12.954121+00:00 20000076.659000039101 28999999.990000009537 48000000.035999998450 20395249.685000058264 60272.703633756 2023-11-24T16:53:13.956521+00:00 20000076.659999970347 28999999.988999959081 47999999.943000018597 20395250.321999911219 60272.703645358 2023-11-24T16:53:14.958918+00:00 20000076.665000081062 29000000.001999970526 48000000.027999997139 20395250.162000060081 60272.703656884 2023-11-24T16:53:15.954805+00:00 20000076.659999970347 29000000.013000011444 47999999.963999986649 20395250.187000039965 60272.703668561 2023-11-24T16:53:16.963710+00:00 20000076.661000009626 29000000.009000059217 48000000.016000032425 20395249.613999959081 60272.703679907 2023-11-24T16:53:17.943984+00:00 20000076.664999961853 28999999.973999980837 47999999.997999973595 20395250.217000011355 60272.703691690 2023-11-24T16:53:18.962002+00:00 20000076.657000061125 29000000.000000000000 48000000.014999993145 20395250.699999928474 60272.703703111 2023-11-24T16:53:19.948773+00:00 20000076.664999961853 28999999.995000001043 48000000.032000012696 20395250.031000021845 60272.703714713 2023-11-24T16:53:20.951168+00:00 20000076.661000009626 29000000.014999989420 47999999.983000040054 20395250.019999980927 60272.703726314 2023-11-24T16:53:21.953566+00:00 20000076.658999919891 28999999.977000001818 47999999.984999947250 20395249.868000030518 60272.703737916 2023-11-24T16:53:22.955960+00:00 20000076.663000110537 29000000.028999999166 47999999.970000028610 20395250.631000038236 60272.703749518 2023-11-24T16:53:23.958357+00:00 20000076.661999940872 28999999.995000001043 47999999.998999953270 20395250.294999960810 60272.703761120 2023-11-24T16:53:24.960756+00:00 20000076.662000060081 29000000.006999999285 48000000.042999982834 20395251.093999978155 60272.703772722 2023-11-24T16:53:25.963152+00:00 20000076.660999890417 28999999.978999998420 47999999.963000059128 20395250.818000078201 60272.703784143 2023-11-24T16:53:26.949924+00:00 20000076.664000030607 29000000.008999999613 47999999.993000030518 20395250.758000019938 60272.703795745 2023-11-24T16:53:27.952322+00:00 20000076.661000009626 29000000.014999989420 48000000.011999957263 20395250.793999910355 60272.703807346 2023-11-24T16:53:28.954712+00:00 20000076.659999970347 28999999.978000018746 47999999.975999951363 20395251.207000020891 60272.703818948 2023-11-24T16:53:29.957104+00:00 20000076.662000000477 29000000.044999990612 48000000.059000022709 20395251.060000058264 60272.703830369 2023-11-24T16:53:30.943874+00:00 20000076.659000001848 28999999.948000010103 47999999.994000077248 20395251.077999949455 60272.703842151 2023-11-24T16:53:31.961898+00:00 20000076.664000000805 29000000.022999968380 47999999.982999920845 20395250.366999980062 60272.703853753 2023-11-24T16:53:32.964288+00:00 20000076.660999998450 28999999.971000019461 47999999.965000033379 20395250.245000001043 60272.703865174 2023-11-24T16:53:33.951053+00:00 20000076.659000009298 29000000.013000011444 48000000.034000009298 20395250.744000080973 60272.703876776 2023-11-24T16:53:34.953449+00:00 20000076.662999991328 29000000.014999989420 48000000.029999986291 20395250.540999889374 60272.703888378 2023-11-24T16:53:35.955846+00:00 20000076.661000009626 29000000.013999998569 47999999.975000008941 20395250.593000050634 60272.703899980 2023-11-24T16:53:36.958239+00:00 20000076.662000000477 28999999.991000000387 47999999.995999991894 20395250.388999998569 60272.703911400 2023-11-24T16:53:37.945013+00:00 20000076.662999991328 28999999.988000039011 48000000.013000011444 20395251.309999998659 60272.703923183 2023-11-24T16:53:38.963034+00:00 20000076.659000009298 28999999.977000001818 47999999.956000000238 20395251.449999999255 60272.703934604 2023-11-24T16:53:39.949805+00:00 20000076.662000000477 29000000.015999969095 48000000.054000020027 20395251.565999999642 60272.703946206 2023-11-24T16:53:40.952198+00:00 20000076.664000000805 28999999.993999961764 47999999.956999957561 20395250.772999998182 60272.703957627 2023-11-24T16:53:41.938969+00:00 20000076.659000009298 29000000.050999999046 48000000.081000030041 20395250.521999981254 60272.703969410 2023-11-24T16:53:42.956984+00:00 20000076.666000008583 28999999.976000070572 47999999.986999988556 20395251.029000010341 60272.703981011 2023-11-24T16:53:43.959376+00:00 20000076.657999988645 29000000.003000020981 47999999.971000023186 20395251.953000009060 60272.703992432 2023-11-24T16:53:44.946149+00:00 20000076.660999950022 28999999.987999919802 48000000.041000008583 20395251.103999998420 60272.704004215 2023-11-24T16:53:45.964169+00:00 20000076.663000050932 29000000.004000071436 47999999.972999930382 20395250.873999979347 60272.704015636 2023-11-24T16:53:46.950940+00:00 20000076.660999950022 29000000.009999990463 47999999.989000082016 20395251.493999991566 60272.704027238 2023-11-24T16:53:47.953338+00:00 20000076.663000050932 28999999.990000009537 48000000.003999948502 20395250.845000028610 60272.704038840 2023-11-24T16:53:48.955733+00:00 20000076.658999979496 28999999.988999959081 47999999.952000021935 20395250.742999970913 60272.704050441 2023-11-24T16:53:49.958122+00:00 20000076.661000009626 29000000.009000059217 48000000.023000001907 20395251.486000001431 60272.704061862 2023-11-24T16:53:50.944882+00:00 20000076.662999991328 29000000.001999970526 48000000.065999977291 20395251.921000000089 60272.704073464 2023-11-24T16:53:51.947280+00:00 20000076.660000029951 28999999.993000030518 47999999.881999969482 20395252.247000038624 60272.704085247 2023-11-24T16:53:52.965308+00:00 20000076.663999971002 29000000.003999948502 48000000.062000043690 20395251.363999959081 60272.704096667 2023-11-24T16:53:53.952078+00:00 20000076.661000009626 28999999.996000051498 47999999.996999979019 20395250.502000030130 60272.704108269 2023-11-24T16:53:54.954470+00:00 20000076.661000009626 29000000.007999900728 48000000.003000020981 20395250.824000000954 60272.704119871 2023-11-24T16:53:55.956859+00:00 20000076.662000000477 28999999.993000030518 48000000.020999997854 20395251.725999951363 60272.704131473 2023-11-24T16:53:56.959253+00:00 20000076.661000009626 28999999.978000041097 47999999.984999999404 20395251.967999991030 60272.704142999 2023-11-24T16:53:57.955139+00:00 20000076.661999940872 29000000.021999958903 47999999.984999999404 20395251.807000041008 60272.704154601 2023-11-24T16:53:58.957534+00:00 20000076.662999991328 29000000.008000019938 48000000.057000011206 20395251.787000000477 60272.704166022 2023-11-24T16:53:59.944307+00:00 20000076.659000039101 28999999.973999999464 47999999.906999982893 20395251.277000010014 60272.704177624 2023-11-24T16:54:00.946701+00:00 20000076.664000030607 29000000.019000001252 48000000.040000021458 20395251.372999969870 60272.704189407 2023-11-24T16:54:01.964717+00:00 20000076.659999970347 28999999.986000001431 47999999.986999988556 20395251.414000030607 60272.704200828 2023-11-24T16:54:02.951487+00:00 20000076.662999991328 29000000.028000000864 48000000.030000030994 20395251.827999949455 60272.704212429 2023-11-24T16:54:03.953880+00:00 20000076.659999970347 28999999.979999989271 48000000.009000003338 20395252.304000020027 60272.704224031 2023-11-24T16:54:04.956278+00:00 20000076.660000089556 29000000.008000019938 47999999.954999983311 20395252.223000049591 60272.704235633 2023-11-24T16:54:05.958669+00:00 20000076.662999991328 28999999.991999980062 48000000.019999980927 20395251.997999910265 60272.704247054 2023-11-24T16:54:06.945444+00:00 20000076.661999940872 28999999.969000011683 47999999.977999992669 20395252.922000050545 60272.704258656 2023-11-24T16:54:07.947844+00:00 20000076.659999970347 29000000.028000000864 48000000.052000053227 20395251.906999949366 60272.704270258 2023-11-24T16:54:08.950241+00:00 20000076.664000030607 29000000.016999989748 48000000.001999966800 20395251.947000030428 60272.704281859 2023-11-24T16:54:09.952634+00:00 20000076.662000060081 28999999.988000039011 47999999.949000000954 20395251.843000050634 60272.704293461 2023-11-24T16:54:10.955030+00:00 20000076.658999919891 29000000.028000000864 47999999.968999981880 20395252.663999918848 60272.704305063 2023-11-24T16:54:11.957423+00:00 20000076.662999991328 28999999.973999980837 48000000.039999961853 20395253.007000088692 60272.704316664 2023-11-24T16:54:12.959826+00:00 20000076.662000060081 28999999.990000009537 48000000.019000053406 20395253.328999999911 60272.704328086 2023-11-24T16:54:13.946600+00:00 20000076.661000009626 29000000.014999989420 47999999.978000037372 20395252.213999990374 60272.704339868 2023-11-24T16:54:14.964614+00:00 20000076.661000009626 28999999.989000018686 48000000.020999908447 20395251.190999981016 60272.704351289 2023-11-24T16:54:15.951388+00:00 20000076.659999970347 29000000.013999998569 47999999.999000072479 20395251.746999979019 60272.704362891 2023-11-24T16:54:16.953787+00:00 20000076.661000009626 28999999.995000001043 48000000.021999962628 20395253.198000069708 60272.704374312 2023-11-24T16:54:17.940557+00:00 20000076.664000030607 28999999.997999969870 47999999.958000056446 20395253.257999900728 60272.704386095 2023-11-24T16:54:18.958576+00:00 20000076.661999940872 28999999.983999971300 48000000.005000010133 20395253.025000099093 60272.704397697 2023-11-24T16:54:19.960969+00:00 20000076.659999970347 29000000.022000070661 48000000.070999987423 20395252.037999991328 60272.704409117 2023-11-24T16:54:20.947741+00:00 20000076.661000009626 28999999.996999979019 47999999.935999996960 20395251.302999969572 60272.704420900 2023-11-24T16:54:21.965753+00:00 20000076.662999991328 29000000.004999998957 47999999.981999993324 20395252.531000021845 60272.704432321 2023-11-24T16:54:22.952527+00:00 20000076.662000000477 28999999.981999989599 48000000.064000010490 20395253.169999960810 60272.704443923 2023-11-24T16:54:23.954918+00:00 20000076.659000001848 29000000.011999960989 47999999.946999967098 20395252.769999980927 60272.704455344 2023-11-24T16:54:24.941684+00:00 20000076.662000000477 29000000.014000058174 48000000.064000010490 20395252.706000089645 60272.704467126 2023-11-24T16:54:25.959704+00:00 20000076.660999991000 28999999.990999940783 47999999.999000012875 20395252.501999970526 60272.704478547 2023-11-24T16:54:26.946480+00:00 20000076.662000000477 29000000.000000000000 47999999.883000023663 20395253.391000028700 60272.704490149 2023-11-24T16:54:27.948880+00:00 20000076.664000000805 28999999.989000078291 48000000.047999978065 20395252.899999979883 60272.704501932 2023-11-24T16:54:28.966896+00:00 20000076.660000011325 29000000.006999969482 48000000.011999957263 20395252.385000001639 60272.704513353 2023-11-24T16:54:29.953671+00:00 20000076.660999979824 28999999.988999959081 48000000.059000022709 20395253.589000001550 60272.704524954 2023-11-24T16:54:30.956066+00:00 20000076.664999991655 29000000.016000028700 47999999.983000040054 20395253.831999991089 60272.704536376 2023-11-24T16:54:31.942831+00:00 20000076.658000018448 28999999.985999941826 47999999.960000038147 20395252.717999991030 60272.704548158 2023-11-24T16:54:32.960847+00:00 20000076.660999979824 29000000.018000010401 48000000.062999956310 20395252.776000011712 60272.704559579 2023-11-24T16:54:33.947622+00:00 20000076.660000000149 28999999.961000081152 47999999.909999966621 20395253.790000010282 60272.704571181 2023-11-24T16:54:34.950016+00:00 20000076.665000021458 29000000.011999960989 48000000.001999966800 20395253.208000000566 60272.704582782 2023-11-24T16:54:35.952409+00:00 20000076.660000000149 29000000.018000010401 48000000.040000081062 20395252.658999979496 60272.704594384 2023-11-24T16:54:36.954798+00:00 20000076.661000009626 29000000.013999998569 47999999.978999972343 20395253.190000001341 60272.704605986 2023-11-24T16:54:37.957192+00:00 20000076.662999991328 28999999.964999999851 47999999.994999997318 20395254.260000020266 60272.704617512 2023-11-24T16:54:38.953074+00:00 20000076.662999991328 29000000.017999999225 48000000.041999943554 20395254.390999998897 60272.704629189 2023-11-24T16:54:39.961971+00:00 20000076.660000029951 28999999.997999999672 47999999.924000017345 20395253.475999981165 60272.704640535 2023-11-24T16:54:40.942244+00:00 20000076.662999991328 29000000.000999998301 48000000.104000002146 20395252.971000019461 60272.704652318 2023-11-24T16:54:41.960263+00:00 20000076.659999970347 29000000.000999990851 47999999.972999997437 20395253.451000008732 60272.704663739 2023-11-24T16:54:42.947036+00:00 20000076.661000009626 28999999.996000021696 47999999.986000001431 20395254.254000011832 60272.704675341 2023-11-24T16:54:43.949428+00:00 20000076.664000030607 28999999.995999988168 48000000.041000008583 20395253.067999958992 60272.704686943 2023-11-24T16:54:44.951824+00:00 20000076.657000008970 29000000.002999991179 47999999.899999983609 20395253.477000001818 60272.704698544 2023-11-24T16:54:45.954224+00:00 20000076.663999971002 29000000.000000000000 48000000.020000040531 20395253.476000010967 60272.704710146 2023-11-24T16:54:46.956615+00:00 20000076.661000009626 29000000.005999978632 48000000.032999992371 20395253.396000031382 60272.704721567 2023-11-24T16:54:47.943395+00:00 20000076.662999991328 28999999.983000040054 48000000.020999968052 20395253.250000000000 60272.704733350 2023-11-24T16:54:48.961414+00:00 20000076.661999940872 29000000.004999998957 47999999.951000027359 20395253.991000000387 60272.704744771 2023-11-24T16:54:49.948186+00:00 20000076.661000009626 29000000.008000019938 48000000.046999990940 20395253.463999990374 60272.704756373 2023-11-24T16:54:50.950576+00:00 20000076.660000089556 29000000.004999998957 47999999.971999943256 20395254.045000020415 60272.704767974 2023-11-24T16:54:51.952971+00:00 20000076.659999970347 28999999.997999969870 47999999.997000098228 20395253.778000000864 60272.704779576 2023-11-24T16:54:52.955362+00:00 20000076.661999940872 28999999.997000038624 48000000.026999950409 20395253.555999990553 60272.704790997 2023-11-24T16:54:53.942134+00:00 20000076.662000060081 29000000.004999998957 47999999.994999997318 20395253.199999991804 60272.704802779 2023-11-24T16:54:54.960153+00:00 20000076.662999991328 29000000.015999969095 48000000.001999966800 20395254.984000030905 60272.704814381 2023-11-24T16:54:55.962554+00:00 20000076.661000009626 28999999.970000028610 48000000.001000046730 20395253.383000019938 60272.704825803 2023-11-24T16:54:56.949330+00:00 20000076.659000039101 29000000.018000010401 47999999.993999958038 20395253.250000000000 60272.704837404 2023-11-24T16:54:57.951723+00:00 20000076.662999991328 28999999.993999961764 47999999.998000033200 20395254.186999920756 60272.704849006 2023-11-24T16:54:58.954116+00:00 20000076.663999918848 28999999.996000051498 47999999.983999967575 20395253.124000068754 60272.704860608 2023-11-24T16:54:59.956512+00:00 20000076.657999988645 28999999.998999949545 47999999.996000051498 20395253.856999989599 60272.704872028 2023-11-24T16:55:00.943271+00:00 20000076.664000030607 29000000.014999989420 47999999.973999977112 20395254.187000039965 60272.704883811 2023-11-24T16:55:01.961288+00:00 20000076.659999970347 28999999.995000001043 48000000.006000041962 20395254.091999888420 60272.704895232 2023-11-24T16:55:02.948062+00:00 20000076.664000030607 28999999.993000030518 48000000.013000011444 20395254.368000030518 60272.704906834 2023-11-24T16:55:03.950460+00:00 20000076.659999970347 29000000.011999960989 47999999.983000002801 20395253.218999978155 60272.704918436 2023-11-24T16:55:04.952848+00:00 20000076.663000110537 28999999.971999999136 48000000.005000010133 20395253.849000100046 60272.704930037 2023-11-24T16:55:05.955243+00:00 20000076.661999940872 29000000.042999979109 48000000.009999990463 20395253.977000001818 60272.704941639 2023-11-24T16:55:06.957638+00:00 20000076.659999970347 28999999.978000041097 48000000.034000009298 20395253.720999959856 60272.704953060 2023-11-24T16:55:07.944417+00:00 20000076.659000039101 28999999.971999999136 47999999.976000010967 20395253.909000039101 60272.704964843 2023-11-24T16:55:08.962427+00:00 20000076.664000030607 29000000.032999988645 48000000.013999998569 20395254.548999909312 60272.704976264 2023-11-24T16:55:09.949202+00:00 20000076.661999940872 29000000.008000019938 47999999.960999973118 20395254.888000011444 60272.704987866 2023-11-24T16:55:10.951594+00:00 20000076.659999970347 28999999.970000028610 48000000.000999987125 20395254.295000080019 60272.704999287 2023-11-24T16:55:11.938360+00:00 20000076.664000030607 29000000.013999938965 48000000.045999996364 20395253.793999910355 60272.705011069 2023-11-24T16:55:12.956381+00:00 20000076.657999988645 28999999.986999988556 47999999.950000047684 20395254.555000070482 60272.705022671 2023-11-24T16:55:13.958771+00:00 20000076.662000060081 29000000.000999998301 48000000.053000032902 20395254.620999928564 60272.705034092 2023-11-24T16:55:14.945538+00:00 20000076.666000008583 29000000.000999998301 47999999.970999963582 20395254.006000038236 60272.705045875 2023-11-24T16:55:15.963567+00:00 20000076.659999970347 29000000.008999999613 47999999.998000033200 20395254.108000040054 60272.705057296 2023-11-24T16:55:16.950339+00:00 20000076.660000000149 28999999.997999999672 47999999.995999932289 20395255.649999979883 60272.705068897 2023-11-24T16:55:17.952728+00:00 20000076.660999998450 29000000.003000009805 48000000.011000037193 20395254.046000000089 60272.705080424 2023-11-24T16:55:18.948612+00:00 20000076.662000000477 29000000.011999990791 47999999.983999967575 20395254.304000020027 60272.705092101 2023-11-24T16:55:19.957519+00:00 20000076.660999998450 28999999.985000010580 47999999.986000061035 20395254.587000008672 60272.705103447 2023-11-24T16:55:20.937786+00:00 20000076.660999998450 29000000.015999998897 48000000.094999909401 20395254.314999941736 60272.705115229 2023-11-24T16:55:21.955799+00:00 20000076.664000000805 29000000.011999990791 47999999.990000009537 20395255.017999999225 60272.705126906 2023-11-24T16:55:22.964704+00:00 20000076.660000011325 28999999.969000011683 47999999.957000017166 20395254.576999999583 60272.705138252 2023-11-24T16:55:23.944976+00:00 20000076.662000000477 29000000.018000010401 48000000.026000022888 20395254.849000010639 60272.705150035 2023-11-24T16:55:24.962994+00:00 20000076.662999991328 28999999.989999949932 48000000.001999966800 20395254.802000001073 60272.705161456 2023-11-24T16:55:25.949767+00:00 20000076.660000000149 29000000.019000049680 47999999.953000009060 20395254.116000000387 60272.705173058 2023-11-24T16:55:26.952165+00:00 20000076.660000000149 28999999.984999950975 48000000.001999989152 20395254.980000000447 60272.705184659 2023-11-24T16:55:27.954563+00:00 20000076.662000000477 29000000.008000019938 47999999.972999997437 20395255.526999998838 60272.705196261 2023-11-24T16:55:28.956960+00:00 20000076.662999991328 28999999.981999989599 48000000.038999997079 20395256.177999999374 60272.705207682 2023-11-24T16:55:29.943735+00:00 20000076.661000009626 29000000.000999990851 48000000.026999980211 20395255.153999980539 60272.705219284 2023-11-24T16:55:30.946130+00:00 20000076.662000000477 28999999.983000040054 47999999.961000032723 20395255.155000001192 60272.705231067 2023-11-24T16:55:31.964150+00:00 20000076.660000029951 29000000.020999971777 47999999.976999998093 20395254.670000020415 60272.705242488 2023-11-24T16:55:32.950926+00:00 20000076.663999971002 29000000.008000019938 48000000.059000022709 20395254.599999990314 60272.705254089 2023-11-24T16:55:33.953321+00:00 20000076.658999979496 28999999.983000040054 47999999.989999949932 20395255.442999988794 60272.705265691 2023-11-24T16:55:34.955714+00:00 20000076.662000000477 29000000.010999921709 48000000.005000047386 20395255.727000001818 60272.705277293 2023-11-24T16:55:35.958113+00:00 20000076.662000000477 28999999.996000051498 48000000.006999969482 20395254.548000041395 60272.705288714 2023-11-24T16:55:36.944893+00:00 20000076.665000021458 29000000.008000019938 47999999.968000046909 20395255.600999951363 60272.705300316 2023-11-24T16:55:37.947293+00:00 20000076.657999988645 29000000.000000000000 47999999.957999937236 20395255.309000018984 60272.705311918 2023-11-24T16:55:38.949689+00:00 20000076.665000021458 29000000.005999919027 48000000.085999973118 20395254.540000021458 60272.705323520 2023-11-24T16:55:39.952087+00:00 20000076.658999979496 28999999.979000091553 47999999.943000078201 20395255.157000008970 60272.705335121 2023-11-24T16:55:40.954480+00:00 20000076.661000009626 28999999.991999980062 47999999.985000006855 20395255.061999980360 60272.705346723 2023-11-24T16:55:41.956872+00:00 20000076.662999991328 29000000.021999958903 47999999.994999893010 20395255.008999999613 60272.705358325 2023-11-24T16:55:42.959270+00:00 20000076.660000029951 28999999.990000009537 48000000.016000032425 20395255.809999998659 60272.705369746 2023-11-24T16:55:43.946049+00:00 20000076.661999940872 29000000.001000050455 47999999.978000037372 20395256.075999978930 60272.705381348 2023-11-24T16:55:44.948444+00:00 20000076.660000089556 29000000.011999960989 48000000.036000013351 20395255.745000001043 60272.705392949 2023-11-24T16:55:45.950836+00:00 20000076.663999918848 28999999.971999999136 47999999.978999972343 20395256.092000011355 60272.705404551 2023-11-24T16:55:46.953231+00:00 20000076.662000060081 29000000.013999938965 48000000.042000062764 20395255.389000058174 60272.705415973 2023-11-24T16:55:47.940004+00:00 20000076.658999919891 29000000.017000079155 47999999.997000001371 20395255.766999959946 60272.705427755 2023-11-24T16:55:48.958021+00:00 20000076.662000060081 28999999.986999988556 47999999.977999992669 20395255.897999998182 60272.705439357 2023-11-24T16:55:49.960410+00:00 20000076.659999970347 29000000.011000040919 48000000.036000013351 20395256.185999989510 60272.705450778 2023-11-24T16:55:50.947188+00:00 20000076.662000060081 28999999.982999920845 47999999.976999998093 20395255.503000020981 60272.705462560 2023-11-24T16:55:51.965207+00:00 20000076.661000009626 28999999.991999998689 47999999.962999999523 20395256.256999969482 60272.705473981 2023-11-24T16:55:52.951981+00:00 20000076.663999918848 29000000.000999998301 48000000.047000020742 20395256.197999950498 60272.705485583 2023-11-24T16:55:53.954373+00:00 20000076.660000089556 29000000.010999988765 47999999.930999986827 20395255.578000068665 60272.705497004 2023-11-24T16:55:54.941139+00:00 20000076.662999991328 29000000.000999998301 48000000.042999982834 20395255.797999981791 60272.705508787 2023-11-24T16:55:55.959164+00:00 20000076.661000009626 28999999.997999999672 48000000.051999993622 20395256.633000019938 60272.705520208 2023-11-24T16:55:56.945930+00:00 20000076.662999991328 29000000.008000019938 47999999.958999991417 20395255.768000010401 60272.705531809 2023-11-24T16:55:57.948327+00:00 20000076.658999919891 28999999.986999988556 47999999.983999967575 20395255.687999960035 60272.705543592 2023-11-24T16:55:58.966351+00:00 20000076.663000110537 28999999.997000008821 48000000.025000102818 20395256.121000051498 60272.705555013 2023-11-24T16:55:59.953124+00:00 20000076.660999890417 29000000.031999979168 48000000.011999957263 20395256.551999930292 60272.705566614 2023-11-24T16:56:00.955492+00:00 20000076.662000060081 28999999.985000010580 47999999.991999976337 20395256.879999998957 60272.705578141 2023-11-24T16:56:01.951384+00:00 20000076.659000039101 28999999.993000030518 48000000.013000011444 20395257.223000049591 60272.705589818 2023-11-24T16:56:02.960287+00:00 20000076.660999890417 29000000.006999969482 48000000.009999990463 20395255.687000039965 60272.705601164 2023-11-24T16:56:03.940551+00:00 20000076.664000030607 28999999.996999979019 47999999.980000019073 20395255.939000010490 60272.705612946 2023-11-24T16:56:04.958566+00:00 20000076.662000060081 29000000.011000040919 48000000.009999990463 20395256.175999999046 60272.705624368 2023-11-24T16:56:05.945346+00:00 20000076.661000009626 28999999.977999988943 47999999.968000046909 20395257.643000010401 60272.705635969 2023-11-24T16:56:06.947740+00:00 20000076.658999919891 29000000.014999989420 48000000.026999950409 20395257.399999979883 60272.705647752 2023-11-24T16:56:07.965752+00:00 20000076.664000030607 29000000.004000011832 47999999.937999956310 20395256.692999958992 60272.705659172 2023-11-24T16:56:08.952521+00:00 20000076.662999991328 28999999.974000040442 47999999.973999977112 20395256.445999979973 60272.705670774 2023-11-24T16:56:09.954911+00:00 20000076.659999970347 29000000.019999980927 48000000.021000027657 20395256.034000039101 60272.705682195 2023-11-24T16:56:10.941682+00:00 20000076.660999998450 28999999.998999949545 48000000.042000003159 20395257.118999961764 60272.705693978 2023-11-24T16:56:11.959696+00:00 20000076.662000000477 28999999.991000059992 47999999.998000003397 20395257.345000028610 60272.705705399 2023-11-24T16:56:12.946477+00:00 20000076.662000011653 29000000.011999960989 48000000.074000000954 20395256.986000061035 60272.705717001 2023-11-24T16:56:13.948872+00:00 20000076.660999998450 28999999.978000041097 47999999.928999990225 20395256.801999930292 60272.705728603 2023-11-24T16:56:14.951262+00:00 20000076.660000000149 29000000.003999948502 47999999.979999989271 20395257.076000001281 60272.705740204 2023-11-24T16:56:15.953657+00:00 20000076.661999989301 29000000.022999998182 48000000.050999999046 20395257.068999998271 60272.705751806 2023-11-24T16:56:16.956051+00:00 20000076.662000000477 28999999.986000061035 47999999.976999998093 20395257.431000001729 60272.705763408 2023-11-24T16:56:17.958449+00:00 20000076.663000021130 29000000.010999921709 47999999.970000028610 20395256.550000000745 60272.705775010 2023-11-24T16:56:18.960849+00:00 20000076.659000009298 29000000.013000011444 48000000.057999968529 20395256.293000001460 60272.705786431 2023-11-24T16:56:19.947625+00:00 20000076.663999971002 28999999.986000061035 48000000.008000023663 20395257.438000008464 60272.705798033 2023-11-24T16:56:20.950020+00:00 20000076.660000029951 29000000.004999998957 47999999.937999956310 20395257.846999999136 60272.705809634 2023-11-24T16:56:21.952416+00:00 20000076.660999979824 28999999.980999950320 48000000.012000076473 20395257.578999999911 60272.705821236 2023-11-24T16:56:22.954809+00:00 20000076.662999991328 29000000.019000049680 47999999.980999946594 20395255.928999990225 60272.705832657 2023-11-24T16:56:23.941580+00:00 20000076.662000000477 28999999.972999930382 47999999.983999967575 20395256.707000020891 60272.705844440 2023-11-24T16:56:24.959593+00:00 20000076.659000039101 28999999.999000068754 48000000.009999990463 20395257.657999988645 60272.705856042 2023-11-24T16:56:25.961990+00:00 20000076.663999971002 29000000.019999980927 48000000.021000027657 20395257.416999999434 60272.705867463 2023-11-24T16:56:26.948770+00:00 20000076.658999979496 29000000.004999998957 48000000.032999992371 20395257.306999981403 60272.705879064 2023-11-24T16:56:27.951170+00:00 20000076.664000030607 28999999.995000001043 47999999.985000006855 20395258.267000019550 60272.705890666 2023-11-24T16:56:28.953567+00:00 20000076.661000009626 28999999.993000000715 47999999.994000077248 20395257.532000008970 60272.705902268 2023-11-24T16:56:29.955960+00:00 20000076.659999970347 28999999.995000001043 47999999.996999979019 20395257.491000000387 60272.705913689 2023-11-24T16:56:30.942731+00:00 20000076.661000009626 29000000.004000011832 48000001.009999990463 20395256.754999998957 60272.705925472 2023-11-24T16:56:31.960751+00:00 20000076.662999991328 29000000.001999989152 47999999.998000033200 20395257.888000011444 60272.705936893 2023-11-24T16:56:32.947527+00:00 20000076.665000021458 29000000.018999990076 48000000.028999999166 20395257.531000021845 60272.705948494 2023-11-24T16:56:33.949927+00:00 20000076.657999988645 28999999.971999999136 47999999.907999992371 20395258.056999981403 60272.705959916 2023-11-24T16:56:34.936700+00:00 20000076.662999991328 29000000.011000011116 48000000.025000013411 20395258.407999988645 60272.705971698 2023-11-24T16:56:35.954715+00:00 20000076.660000029951 28999999.988000009209 48000000.057999998331 20395258.311999980360 60272.705983300 2023-11-24T16:56:36.957108+00:00 20000076.660999950022 29000000.011000011116 47999999.930000007153 20395258.034000039101 60272.705994721 2023-11-24T16:56:37.943879+00:00 20000076.664000030607 28999999.981000009924 48000000.053000003099 20395257.861999988556 60272.706006504 2023-11-24T16:56:38.961902+00:00 20000076.661000009626 29000000.033999979496 47999999.960999973118 20395257.446999970824 60272.706017924 2023-11-24T16:56:39.948670+00:00 20000076.659999970347 29000000.003000020981 48000000.062000043690 20395258.484000090510 60272.706029526 2023-11-24T16:56:40.951069+00:00 20000076.662999991328 28999999.981000009924 47999999.990000009537 20395258.375000000000 60272.706041053 2023-11-24T16:56:41.946951+00:00 20000076.661000009626 28999999.991000000387 47999999.931999981403 20395257.865999940783 60272.706052730 2023-11-24T16:56:42.955849+00:00 20000076.661000009626 29000000.013999998569 48000000.067999958992 20395258.519000049680 60272.706064075 2023-11-24T16:56:43.936114+00:00 20000076.661999940872 28999999.998999949545 48000000.018000006676 20395258.033999919891 60272.706075858 2023-11-24T16:56:44.954129+00:00 20000076.660000089556 29000000.003000020981 48000000.014000058174 20395258.287999991328 60272.706087535 2023-11-24T16:56:45.963030+00:00 20000076.661000009626 29000000.013999998569 48000000.014999993145 20395257.889999989420 60272.706098881 2023-11-24T16:56:46.943302+00:00 20000076.666000008583 28999999.995000001043 47999999.934999942780 20395258.421000000089 60272.706110664 2023-11-24T16:56:47.961321+00:00 20000076.659999970347 28999999.970999959856 47999999.988000042737 20395257.879000071436 60272.706122085 2023-11-24T16:56:48.948091+00:00 20000076.659000039101 29000000.029000040144 48000000.032000057399 20395258.526999950409 60272.706133686 2023-11-24T16:56:49.950483+00:00 20000076.662999991328 29000000.008000019938 47999999.961999893188 20395258.269000049680 60272.706145288 2023-11-24T16:56:50.952879+00:00 20000076.659999970347 28999999.970999959856 48000000.000000000000 20395258.846999999136 60272.706156890 2023-11-24T16:56:51.955278+00:00 20000076.661999940872 29000000.017000079155 48000000.032999992371 20395258.985999941826 60272.706168311 2023-11-24T16:56:52.942054+00:00 20000076.665000081062 28999999.992999911308 47999999.972000002861 20395257.743000030518 60272.706179913 2023-11-24T16:56:53.944445+00:00 20000076.659999970347 29000000.001000050455 48000000.020000100136 20395258.304000020027 60272.706191695 2023-11-24T16:56:54.962464+00:00 20000076.659999970347 28999999.988999959081 47999999.994999997318 20395258.646999958903 60272.706203116 2023-11-24T16:56:55.949237+00:00 20000076.664000030607 29000000.024000048637 48000000.031000010669 20395258.234000090510 60272.706214718 2023-11-24T16:56:56.951628+00:00 20000076.657999988645 28999999.980000019073 48000000.016000002623 20395258.800999999046 60272.706226320 2023-11-24T16:56:57.954021+00:00 20000076.659999970347 29000000.011999960989 47999999.969999998808 20395258.371999979019 60272.706237921 2023-11-24T16:56:58.956418+00:00 20000076.662999991328 28999999.988999959081 47999999.965999990702 20395258.151999950409 60272.706249342 2023-11-24T16:56:59.943190+00:00 20000076.663000110537 29000000.016000028700 48000000.043000012636 20395259.004999998957 60272.706260944 2023-11-24T16:57:00.945578+00:00 20000076.660999890417 28999999.993999961764 47999999.985000006855 20395258.302999969572 60272.706272546 2023-11-24T16:57:01.947972+00:00 20000076.660000089556 28999999.983000040054 47999999.959999978542 20395258.897999998182 60272.706284148 2023-11-24T16:57:02.950366+00:00 20000076.661999940872 29000000.014000058174 48000000.038999967277 20395258.444000009447 60272.706295750 2023-11-24T16:57:03.952758+00:00 20000076.662000000477 28999999.998999949545 48000000.950000047684 20395258.017000079155 60272.706307352 2023-11-24T16:57:04.955155+00:00 20000076.660000000149 28999999.980000019073 48000000.023999989033 20395258.983999971300 60272.706318953 2023-11-24T16:57:05.957549+00:00 20000076.662000000477 28999999.991000000387 48000000.024999983609 20395258.899999979883 60272.706330374 2023-11-24T16:57:06.944320+00:00 20000076.660000000149 29000000.002000000328 48000000.009999990463 20395258.388999998569 60272.706342157 2023-11-24T16:57:07.962331+00:00 20000076.665999989957 29000000.021000001580 47999999.981999993324 20395258.780000001192 60272.706353578 2023-11-24T16:57:08.949107+00:00 20000076.660000011325 29000000.002000000328 47999999.983000040054 20395259.287000000477 60272.706365179 2023-11-24T16:57:09.951501+00:00 20000076.658999979496 28999999.979999989271 47999999.980999946594 20395258.078000009060 60272.706376600 2023-11-24T16:57:10.938271+00:00 20000076.665000021458 29000000.015999998897 48000000.029000036418 20395259.228000000119 60272.706388383 2023-11-24T16:57:11.956289+00:00 20000076.660000000149 29000000.006999999285 47999999.942000031471 20395259.096000000834 60272.706399985 2023-11-24T16:57:12.958684+00:00 20000076.664000000805 29000000.003000020981 48000000.046999931335 20395258.786999989301 60272.706411406 2023-11-24T16:57:13.945463+00:00 20000076.660999979824 28999999.997000008821 47999999.986000061035 20395259.409000009298 60272.706423189 2023-11-24T16:57:14.963488+00:00 20000076.659000009298 28999999.977999988943 48000000.023999929428 20395259.643999990076 60272.706434609 2023-11-24T16:57:15.950263+00:00 20000076.662999991328 29000000.006999969482 47999999.957000017166 20395259.018000010401 60272.706446211 2023-11-24T16:57:16.952653+00:00 20000076.659000039101 29000000.010000050068 48000000.052999973297 20395258.859999980778 60272.706457632 2023-11-24T16:57:17.939419+00:00 20000076.662999991328 29000000.000999990851 47999999.991999991238 20395258.930000010878 60272.706469415 2023-11-24T16:57:18.957439+00:00 20000076.663999971002 28999999.999000009149 48000000.023999996483 20395259.502000000328 60272.706480836 2023-11-24T16:57:19.944202+00:00 20000076.659000039101 28999999.986000001431 48000000.001000002027 20395259.652000010014 60272.706492438 2023-11-24T16:57:20.946595+00:00 20000076.664999961853 29000000.031999949366 48000000.000999987125 20395259.680000010878 60272.706504220 2023-11-24T16:57:21.964621+00:00 20000076.660000029951 28999999.997000038624 47999999.963000029325 20395259.157000008970 60272.706515641 2023-11-24T16:57:22.951394+00:00 20000076.662999991328 29000000.015000049025 48000000.065999977291 20395260.100999951363 60272.706527243 2023-11-24T16:57:23.953790+00:00 20000076.657999988645 28999999.983999971300 47999999.926999993622 20395259.536000009626 60272.706538769 2023-11-24T16:57:24.949672+00:00 20000076.662000000477 28999999.977999929339 47999999.998000033200 20395259.724000040442 60272.706550446 2023-11-24T16:57:25.958573+00:00 20000076.662999991328 29000000.004000071436 48000000.024999983609 20395260.062999960035 60272.706561792 2023-11-24T16:57:26.938839+00:00 20000076.660000029951 29000000.026000019163 48000000.007000029087 20395260.094000041485 60272.706573575 2023-11-24T16:57:27.956849+00:00 20000076.663999971002 28999999.981999989599 47999999.965000033379 20395259.506999969482 60272.706584996 2023-11-24T16:57:28.943621+00:00 20000076.660000029951 29000000.008999940008 48000000.037999987602 20395260.109000030905 60272.706596598 2023-11-24T16:57:29.946015+00:00 20000076.663000050932 29000000.014999989420 47999999.978999972343 20395260.368999961764 60272.706608380 2023-11-24T16:57:30.964032+00:00 20000076.662999991328 28999999.960000038147 48000000.057000041008 20395260.129999998957 60272.706619801 2023-11-24T16:57:31.950800+00:00 20000076.661999940872 29000000.016000028700 47999999.962999939919 20395259.406000021845 60272.706631402 2023-11-24T16:57:32.953194+00:00 20000076.661000009626 28999999.990000009537 47999999.960999973118 20395259.412000060081 60272.706642824 2023-11-24T16:57:33.939964+00:00 20000076.659999970347 28999999.995999928564 48000000.004000067711 20395260.772999998182 60272.706654606 2023-11-24T16:57:34.957976+00:00 20000076.659000039101 28999999.990000009537 48000000.059999942780 20395260.878999948502 60272.706666027 2023-11-24T16:57:35.944761+00:00 20000076.661999940872 29000000.018000010401 47999999.972000002861 20395259.703999999911 60272.706677629 2023-11-24T16:57:36.947160+00:00 20000076.663000110537 29000000.021999958903 47999999.962000012398 20395260.358000040054 60272.706689231 2023-11-24T16:57:37.949550+00:00 20000076.660999890417 28999999.978000041097 48000000.042999982834 20395259.803999900818 60272.706700833 2023-11-24T16:57:38.951940+00:00 20000076.661000009626 28999999.995000001043 47999999.973000049591 20395259.991000059992 60272.706712434 2023-11-24T16:57:39.954328+00:00 20000076.662000060081 29000000.014000058174 48000000.006999999285 20395259.815000060946 60272.706724036 2023-11-24T16:57:40.956724+00:00 20000076.661000009626 29000000.013999938965 47999999.994000002742 20395260.704999919981 60272.706735638 2023-11-24T16:57:41.959113+00:00 20000076.661999940872 28999999.973999980837 48000000.001999996603 20395260.189000010490 60272.706747059 2023-11-24T16:57:42.945887+00:00 20000076.661000009626 28999999.989999998361 47999999.962999999523 20395259.822999950498 60272.706758661 2023-11-24T16:57:43.948285+00:00 20000076.662000060081 29000000.028999991715 47999999.993000000715 20395260.030000090599 60272.706770263 2023-11-24T16:57:44.950682+00:00 20000076.660999890417 28999999.988000009209 48000000.094999969006 20395260.824999928474 60272.706781864 2023-11-24T16:57:45.953075+00:00 20000076.662000060081 29000000.013000011444 48000000.037000000477 20395260.274000048637 60272.706793285 2023-11-24T16:57:46.939845+00:00 20000076.662999991328 28999999.987999979407 47999999.939000010490 20395260.503999948502 60272.706805068 2023-11-24T16:57:47.957858+00:00 20000076.657999988645 28999999.990000009537 47999999.972000002861 20395260.075000051409 60272.706816670 2023-11-24T16:57:48.960254+00:00 20000076.664000030607 29000000.013999998569 47999999.985000006855 20395260.728999968618 60272.706828090 2023-11-24T16:57:49.947028+00:00 20000076.661999940872 28999999.978000018746 48000000.011999957263 20395260.478000041097 60272.706839692 2023-11-24T16:57:50.949422+00:00 20000076.657999988645 29000000.025000009686 47999999.967000007629 20395260.460999969393 60272.706851294 2023-11-24T16:57:51.951809+00:00 20000076.665000081062 29000000.018999990076 48000000.068000078201 20395260.695000048727 60272.706862896 2023-11-24T16:57:52.954196+00:00 20000076.661999940872 28999999.974999960512 47999999.941999912262 20395261.177999969572 60272.706874317 2023-11-24T16:57:53.940969+00:00 20000076.657999988645 28999999.993000030518 48000000.065000057220 20395259.353999968618 60272.706886100 2023-11-24T16:57:54.958989+00:00 20000076.662000060081 28999999.991999980062 47999999.893999926746 20395260.292000059038 60272.706897520 2023-11-24T16:57:55.945761+00:00 20000076.663999918848 29000000.037000000477 48000000.058000087738 20395261.403999920934 60272.706909122 2023-11-24T16:57:56.948162+00:00 20000076.661000009626 28999999.958999991417 47999999.959999918938 20395261.147000070661 60272.706920724 2023-11-24T16:57:57.950560+00:00 20000076.662000000477 29000000.032000008970 48000000.116999976337 20395260.690999981016 60272.706932326 2023-11-24T16:57:58.952953+00:00 20000076.662999998778 28999999.995000001043 47999999.902999997139 20395260.141999959946 60272.706943927 2023-11-24T16:57:59.955344+00:00 20000076.660999998450 28999999.984999950975 47999999.992000102997 20395260.212000001222 60272.706955349 2023-11-24T16:58:00.942105+00:00 20000076.658999990672 28999999.999000068754 48000000.030999898911 20395261.188000001013 60272.706967131 2023-11-24T16:58:01.960119+00:00 20000076.660999998450 29000000.003999948502 47999999.963000059128 20395261.344999991357 60272.706978552 2023-11-24T16:58:02.946893+00:00 20000076.662000000477 29000000.014999989420 48000000.053000003099 20395260.899000000209 60272.706990154 2023-11-24T16:58:03.949292+00:00 20000076.662999998778 28999999.992000099272 48000000.027000002563 20395261.449999999255 60272.707001681 2023-11-24T16:58:04.945176+00:00 20000076.660000000149 29000000.015999909490 48000000.005000002682 20395261.478999998420 60272.707013357 2023-11-24T16:58:05.954070+00:00 20000076.665000021458 28999999.993000030518 48000000.006999999285 20395261.393000010401 60272.707024959 2023-11-24T16:58:06.956466+00:00 20000076.656999979168 28999999.991000059992 47999999.970999993384 20395260.942999988794 60272.707036486 2023-11-24T16:58:07.952358+00:00 20000076.660000000149 28999999.992999911308 47999999.992000043392 20395260.324999991804 60272.707048163 2023-11-24T16:58:08.961253+00:00 20000076.662000000477 29000000.012000080198 48000000.013000011444 20395261.292000029236 60272.707059559 2023-11-24T16:58:09.945928+00:00 20000076.662000000477 29000000.000999931246 48000000.005000002682 20395261.731999989599 60272.707071161 2023-11-24T16:58:10.948321+00:00 20000076.662000030279 28999999.990000009537 47999999.946999967098 20395261.585000008345 60272.707082763 2023-11-24T16:58:11.950713+00:00 20000076.660999950022 28999999.991000059992 48000000.037999987602 20395261.089000020176 60272.707094365 2023-11-24T16:58:12.953111+00:00 20000076.663000050932 29000000.008999940008 47999999.940000057220 20395260.454999979585 60272.707105786 2023-11-24T16:58:13.939887+00:00 20000076.662999991328 29000000.011999960989 48000000.069999933243 20395260.597999989986 60272.707117568 2023-11-24T16:58:14.957904+00:00 20000076.659999970347 28999999.996000051498 48000000.014000058174 20395261.180000010878 60272.707129170 2023-11-24T16:58:15.960307+00:00 20000076.661000009626 28999999.988000039011 47999999.994999997318 20395262.162000000477 60272.707140591 2023-11-24T16:58:16.947084+00:00 20000076.662000000477 29000000.009999990463 47999999.964999906719 20395261.184999998659 60272.707152193 2023-11-24T16:58:17.949480+00:00 20000076.662999991328 28999999.991999980062 47999999.999000072479 20395261.093999978155 60272.707163795 2023-11-24T16:58:18.951871+00:00 20000076.662000000477 29000000.014999989420 48000000.005000002682 20395261.296000000089 60272.707175396 2023-11-24T16:58:19.954265+00:00 20000076.660000029951 28999999.993000000715 48000000.044000029564 20395261.916000008583 60272.707186818 2023-11-24T16:58:20.941044+00:00 20000076.661000009626 28999999.999000001699 47999999.955999970436 20395261.374000009149 60272.707198600 2023-11-24T16:58:21.959061+00:00 20000076.662000000477 28999999.977000001818 47999999.975000016391 20395261.771999958903 60272.707210021 2023-11-24T16:58:22.945838+00:00 20000076.662000000477 29000000.015000000596 48000000.031999953091 20395262.540000021458 60272.707221623 2023-11-24T16:58:23.948235+00:00 20000076.662000000477 28999999.992000009865 48000000.001000046730 20395261.514999989420 60272.707233225 2023-11-24T16:58:24.950632+00:00 20000076.661000009626 29000000.012999981642 47999999.969999998808 20395261.048000041395 60272.707244826 2023-11-24T16:58:25.953027+00:00 20000076.657999988645 29000000.004000011832 48000000.008000001311 20395261.929000020027 60272.707256428 2023-11-24T16:58:26.955423+00:00 20000076.666999939829 28999999.969999998808 48000000.038999989629 20395261.903999920934 60272.707267850 2023-11-24T16:58:27.942191+00:00 20000076.660000089556 29000000.030000030994 47999999.962999999523 20395262.239000078291 60272.707279632 2023-11-24T16:58:28.960208+00:00 20000076.662999991328 28999999.987999979407 48000000.053000032902 20395261.638000011444 60272.707291053 2023-11-24T16:58:29.946987+00:00 20000076.659999970347 28999999.983999971300 47999999.944000013173 20395262.028999920934 60272.707302655 2023-11-24T16:58:30.949387+00:00 20000076.661000009626 29000000.015000049025 47999999.993999958038 20395261.986999988556 60272.707314076 2023-11-24T16:58:31.936152+00:00 20000076.659999970347 29000000.006999969482 48000000.000999987125 20395261.791000008583 60272.707325859 2023-11-24T16:58:32.954168+00:00 20000076.662999991328 28999999.988000039011 48000000.065000057220 20395261.761000040919 60272.707337279 2023-11-24T16:58:33.940930+00:00 20000076.662000060081 28999999.996999979019 47999999.954000003636 20395261.506999969482 60272.707348881 2023-11-24T16:58:34.943321+00:00 20000076.661999940872 29000000.017000019550 47999999.992999970913 20395262.363000039011 60272.707360663 2023-11-24T16:58:35.961342+00:00 20000076.660000089556 28999999.991000000387 47999999.996000051498 20395262.263000011444 60272.707372085 2023-11-24T16:58:36.948110+00:00 20000076.661999940872 29000000.008000019938 48000000.077999949455 20395262.120000001043 60272.707383687 2023-11-24T16:58:37.950507+00:00 20000076.661000009626 28999999.972999930382 47999999.942999958992 20395261.659999970347 60272.707395288 2023-11-24T16:58:38.952905+00:00 20000076.661999940872 29000000.039000030607 48000000.006000041962 20395260.863999959081 60272.707406890 2023-11-24T16:58:39.955302+00:00 20000076.662000060081 28999999.973999980837 47999999.940999977291 20395261.830000039190 60272.707418417 2023-11-24T16:58:40.951188+00:00 20000076.661999940872 29000000.027000069618 48000000.064000010490 20395262.378999948502 60272.707430018 2023-11-24T16:58:41.953580+00:00 20000076.663000110537 28999999.985999941826 47999999.934000022709 20395262.655000090599 60272.707441439 2023-11-24T16:58:42.940352+00:00 20000076.661999940872 29000000.003000020981 48000000.008999936283 20395262.278999920934 60272.707453041 2023-11-24T16:58:43.942745+00:00 20000076.659000039101 28999999.998000029474 48000000.030000090599 20395262.341000080109 60272.707464823 2023-11-24T16:58:44.960765+00:00 20000076.661999940872 29000000.000000000000 47999999.997999906540 20395261.911999940872 60272.707476245 2023-11-24T16:58:45.947538+00:00 20000076.659999970347 28999999.995000001043 48000000.027000069618 20395262.766000028700 60272.707487846 2023-11-24T16:58:46.949927+00:00 20000076.663000110537 29000000.028999920934 48000000.020000003278 20395262.426999930292 60272.707499448 2023-11-24T16:58:47.952319+00:00 20000076.660999890417 28999999.981000069529 47999999.974000006914 20395262.103000041097 60272.707511050 2023-11-24T16:58:48.954714+00:00 20000076.664000030607 28999999.990000009537 47999999.990999996662 20395263.644000049680 60272.707522471 2023-11-24T16:58:49.941485+00:00 20000076.659000039101 29000000.018000010401 47999999.963999986649 20395262.593999978155 60272.707534072 2023-11-24T16:58:50.943874+00:00 20000076.661000009626 28999999.982999920845 48000000.016000002623 20395262.174999948591 60272.707545674 2023-11-24T16:58:51.946271+00:00 20000076.660999998450 29000000.029000040144 48000000.002000026405 20395262.746000051498 60272.707557276 2023-11-24T16:58:52.948674+00:00 20000076.662999998778 28999999.970999959856 48000000.017999947071 20395262.263000000268 60272.707568878 2023-11-24T16:58:53.951069+00:00 20000076.662000000477 28999999.994000080973 48000000.013999998569 20395263.265000000596 60272.707580480 2023-11-24T16:58:54.953462+00:00 20000076.662000000477 28999999.996999979019 47999999.955000042915 20395262.945999998599 60272.707592082 2023-11-24T16:58:55.955856+00:00 20000076.657999988645 29000000.008999940008 48000000.032999992371 20395263.554999988526 60272.707603503 2023-11-24T16:58:56.942630+00:00 20000076.663000021130 29000000.017999999225 48000000.000000000000 20395262.535000011325 60272.707615105 2023-11-24T16:58:57.945023+00:00 20000076.662000000477 28999999.978999998420 48000000.014999993145 20395262.783000010997 60272.707626706 2023-11-24T16:58:58.947422+00:00 20000076.662999991328 29000000.006000000983 47999999.960999973118 20395262.905999988317 60272.707638308 2023-11-24T16:58:59.949818+00:00 20000076.659000009298 29000000.010000009090 48000000.039000026882 20395262.676999989897 60272.707649729 2023-11-24T16:59:00.936577+00:00 20000076.662000000477 29000000.013999998569 47999999.970999963582 20395263.244000021368 60272.707661511 2023-11-24T16:59:01.954591+00:00 20000076.660999979824 28999999.974999990314 47999999.987000107765 20395263.055999990553 60272.707673113 2023-11-24T16:59:02.956983+00:00 20000076.661000009626 29000000.011999990791 48000000.049999952316 20395263.360000010580 60272.707684534 2023-11-24T16:59:03.943755+00:00 20000076.662999991328 28999999.971000019461 47999999.990000009537 20395263.046999990940 60272.707696317 2023-11-24T16:59:04.961773+00:00 20000076.660000029951 29000000.022999968380 47999999.952000021935 20395262.800000008196 60272.707707738 2023-11-24T16:59:05.948550+00:00 20000076.663999971002 29000000.017000019550 48000000.059999942780 20395263.087000008672 60272.707719340 2023-11-24T16:59:06.950954+00:00 20000076.658999979496 28999999.964999970049 47999999.994999997318 20395263.590999960899 60272.707730761 2023-11-24T16:59:07.937731+00:00 20000076.662000000477 28999999.998000029474 47999999.932999968529 20395263.587999999523 60272.707742543 2023-11-24T16:59:08.955744+00:00 20000076.663000050932 29000000.032999988645 48000000.065000057220 20395263.517000019550 60272.707753964 2023-11-24T16:59:09.942509+00:00 20000076.660999950022 28999999.967000011355 47999999.976999998093 20395263.787000000477 60272.707765566 2023-11-24T16:59:10.944901+00:00 20000076.659000039101 28999999.989000018686 47999999.986000016332 20395263.170000020415 60272.707777348 2023-11-24T16:59:11.962919+00:00 20000076.663999971002 29000000.034999970347 47999999.995999991894 20395264.167999979109 60272.707788770 2023-11-24T16:59:12.949693+00:00 20000076.665000021458 28999999.976000010967 47999999.981999993324 20395263.098999980837 60272.707800372 2023-11-24T16:59:13.952083+00:00 20000076.658999979496 29000000.008999940008 47999999.972000002861 20395263.475000020117 60272.707811792 2023-11-24T16:59:14.938852+00:00 20000076.665000021458 29000000.001000050455 48000000.063000023365 20395263.381999969482 60272.707823575 2023-11-24T16:59:15.956873+00:00 20000076.657999988645 29000000.004000071436 48000000.009999990463 20395263.325000051409 60272.707834996 2023-11-24T16:59:16.943637+00:00 20000076.661000009626 29000000.007999900728 48000000.013000011444 20395264.299999948591 60272.707846598 2023-11-24T16:59:17.946033+00:00 20000076.660999950022 28999999.994000080973 48000000.019999980927 20395264.737000048161 60272.707858199 2023-11-24T16:59:18.948426+00:00 20000076.662999991328 28999999.995000001043 48000000.018000006676 20395263.304999951273 60272.707869801 2023-11-24T16:59:19.950824+00:00 20000076.660000089556 28999999.987999919802 47999999.900999963284 20395263.328999999911 60272.707881403 2023-11-24T16:59:20.953212+00:00 20000076.661999940872 29000000.014000058174 48000000.041000008583 20395263.101000070572 60272.707892929 2023-11-24T16:59:21.949091+00:00 20000076.661000009626 28999999.988000039011 48000000.021000027657 20395263.662999991328 60272.707904606 2023-11-24T16:59:22.957991+00:00 20000076.662000060081 28999999.995999928564 48000000.029000036418 20395264.036000009626 60272.707915952 2023-11-24T16:59:23.938254+00:00 20000076.660999890417 29000000.019000049680 47999999.931999921799 20395264.508999940008 60272.707927735 2023-11-24T16:59:24.956267+00:00 20000076.661000009626 28999999.995999928564 48000000.022000066936 20395265.210999969393 60272.707939155 2023-11-24T16:59:25.943047+00:00 20000076.664000030607 28999999.984000090510 47999999.982999920845 20395263.464000109583 60272.707950758 2023-11-24T16:59:26.945451+00:00 20000076.661000009626 29000000.019999980927 48000000.001000046730 20395262.977000001818 60272.707962359 2023-11-24T16:59:27.947844+00:00 20000076.659999970347 29000000.018999930471 47999999.993000030518 20395263.522999998182 60272.707973961 2023-11-24T16:59:28.950233+00:00 20000076.664000030607 28999999.976000070572 48000000.000999927521 20395264.325999978930 60272.707985563 2023-11-24T16:59:29.952624+00:00 20000076.661000009626 28999999.993999961764 48000000.034999966621 20395264.524999979883 60272.707996984 2023-11-24T16:59:30.939401+00:00 20000076.661999940872 29000000.021999958903 47999999.975000016391 20395264.850000020117 60272.708008766 2023-11-24T16:59:31.957414+00:00 20000076.660000089556 28999999.992000099272 47999999.976999998093 20395263.667999979109 60272.708020187 2023-11-24T16:59:32.944191+00:00 20000076.661999940872 29000000.013999938965 48000000.082999996841 20395264.100999951363 60272.708031789 2023-11-24T16:59:33.946591+00:00 20000076.661000009626 28999999.984999999404 47999999.983999997377 20395263.876000050455 60272.708043391 2023-11-24T16:59:34.948993+00:00 20000076.659999970347 29000000.014999989420 47999999.998000003397 20395264.881999969482 60272.708054993 2023-11-24T16:59:35.951387+00:00 20000076.662999991328 28999999.978999998420 47999999.928000003099 20395264.189000010490 60272.708066414 2023-11-24T16:59:36.938157+00:00 20000076.662999991328 28999999.999000009149 48000000.038999967277 20395264.116999980062 60272.708078196 2023-11-24T16:59:37.956171+00:00 20000076.659000039101 28999999.993999991566 47999999.965000033379 20395264.557000041008 60272.708089798 2023-11-24T16:59:38.958572+00:00 20000076.664000030607 29000000.021000001580 48000000.043999969959 20395264.549999948591 60272.708101219 2023-11-24T16:59:39.945352+00:00 20000076.661999940872 28999999.988999988884 48000000.006000041962 20395264.491000059992 60272.708112821 2023-11-24T16:59:40.947750+00:00 20000076.659000039101 29000000.010000020266 47999999.968999981880 20395264.409999970347 60272.708124423 2023-11-24T16:59:41.950149+00:00 20000076.662999991328 28999999.999999970198 48000000.011000037193 20395264.284000039101 60272.708136025 2023-11-24T16:59:42.952549+00:00 20000076.659999970347 28999999.998000029474 48000000.000000000000 20395265.541999939829 60272.708147446 2023-11-24T16:59:43.939322+00:00 20000076.662999991328 28999999.992999970913 47999999.970999963582 20395264.743000030518 60272.708159228 2023-11-24T16:59:44.957340+00:00 20000076.660999998450 28999999.995000001043 48000000.018000006676 20395265.109999999404 60272.708170650 2023-11-24T16:59:45.944112+00:00 20000076.662999998778 28999999.995000001043 48000000.018000006676 20395264.208000000566 60272.708182251 2023-11-24T16:59:46.946501+00:00 20000076.660999998450 29000000.013999998569 47999999.952000021935 20395263.778999999166 60272.708193853 2023-11-24T16:59:47.948893+00:00 20000076.662000011653 28999999.998000029474 48000000.041000008583 20395264.714999999851 60272.708205455 2023-11-24T16:59:48.951292+00:00 20000076.660000000149 28999999.995000001043 48000000.046999931335 20395264.261999990791 60272.708217056 2023-11-24T16:59:49.953687+00:00 20000076.660000000149 28999999.991000000387 47999999.975000016391 20395264.175999999046 60272.708228477 2023-11-24T16:59:50.940456+00:00 20000076.662999998778 28999999.999999940395 47999999.988000042737 20395264.819999989122 60272.708240260 2023-11-24T16:59:51.958473+00:00 20000076.660000000149 29000000.025000099093 48000000.044000029564 20395264.515000019222 60272.708251681 2023-11-24T16:59:52.945246+00:00 20000076.662999991328 28999999.978999968618 47999999.984999902546 20395263.570999979973 60272.708263283 2023-11-24T16:59:53.947638+00:00 20000076.662000000477 29000000.023999929428 47999999.945000000298 20395264.455000009388 60272.708274703 2023-11-24T16:59:54.934405+00:00 20000076.660000029951 28999999.984000090510 48000000.048000000417 20395265.331999991089 60272.708286487 2023-11-24T16:59:55.952427+00:00 20000076.662999991328 29000000.003999948502 47999999.966000013053 20395264.900000009686 60272.708298088 2023-11-24T16:59:56.954822+00:00 20000076.662999991328 29000000.001000050455 47999999.983000010252 20395264.379999998957 60272.708309509 2023-11-24T16:59:57.941586+00:00 20000076.658000018448 28999999.995000001043 48000000.032999992371 20395265.518000010401 60272.708321292 2023-11-24T16:59:58.959604+00:00 20000076.664999961853 28999999.998999949545 48000000.025000013411 20395265.171000000089 60272.708332713 2023-11-24T16:59:59.946375+00:00 20000076.663000050932 29000000.006999969482 48000000.005999982357 20395264.646000031382 60272.708344314 2023-11-24T17:00:00.948773+00:00 20000076.657000008970 28999999.990000009537 47999999.951000027359 20395265.022999998182 60272.708355841 2023-11-24T17:00:01.944662+00:00 20000076.660999950022 29000000.009000059217 48000000.025999963284 20395265.393999990076 60272.708367518 2023-11-24T17:00:02.953568+00:00 20000076.663000050932 29000000.000000000000 48000000.002000026405 20395265.570999979973 60272.708378864 2023-11-24T17:00:03.933835+00:00 20000076.660999950022 28999999.990000009537 48000000.001999966800 20395265.430000010878 60272.708390647 2023-11-24T17:00:04.951851+00:00 20000076.662000000477 28999999.980999950320 47999999.987999983132 20395265.166999999434 60272.708402324 2023-11-24T17:00:05.960752+00:00 20000076.664000030607 29000000.027000069618 48000000.029000036418 20395265.856999989599 60272.708413669 2023-11-24T17:00:06.941018+00:00 20000076.662999991328 28999999.995000001043 47999999.952000021935 20395265.319000009447 60272.708425452 2023-11-24T17:00:07.959040+00:00 20000076.660000029951 29000000.007999900728 48000000.003999948502 20395265.250999990851 60272.708436873 2023-11-24T17:00:08.945814+00:00 20000076.656999949366 29000000.002000089735 48000000.001000046730 20395265.504000011832 60272.708448475 2023-11-24T17:00:09.948212+00:00 20000076.663000050932 28999999.977000001818 48000000.020999908447 20395264.958000000566 60272.708460077 2023-11-24T17:00:10.950610+00:00 20000076.661000009626 29000000.017999999225 48000000.017000079155 20395265.369000021368 60272.708471678 2023-11-24T17:00:11.953002+00:00 20000076.662999991328 28999999.997999999672 47999999.972000002861 20395265.315999981016 60272.708483099 2023-11-24T17:00:12.939778+00:00 20000076.658999919891 28999999.991000000387 47999999.964999906719 20395265.491999980062 60272.708494701 2023-11-24T17:00:13.942178+00:00 20000076.664000030607 29000000.019999999553 47999999.967000007629 20395265.896000031382 60272.708506484 2023-11-24T17:00:14.960197+00:00 20000076.659999970347 28999999.978000018746 48000000.053000092506 20395265.500999931246 60272.708517905 2023-11-24T17:00:15.946967+00:00 20000076.661000009626 29000000.008999969810 47999999.998999953270 20395265.131000038236 60272.708529506 2023-11-24T17:00:16.949359+00:00 20000076.664000030607 28999999.994000021368 47999999.994000002742 20395266.088999990374 60272.708541108 2023-11-24T17:00:17.951754+00:00 20000076.661000009626 28999999.997000008821 48000000.038000002503 20395265.810000058264 60272.708552710 2023-11-24T17:00:18.954150+00:00 20000076.661000009626 29000000.030999988317 48000000.039999991655 20395265.802999969572 60272.708564131 2023-11-24T17:00:19.940925+00:00 20000076.661999940872 28999999.973999980837 47999999.973000019789 20395265.455000039190 60272.708575733 2023-11-24T17:00:20.943313+00:00 20000076.661000009626 29000000.008999999613 47999999.995999991894 20395265.536999940872 60272.708587334 2023-11-24T17:00:21.945709+00:00 20000076.662000060081 29000000.008000019938 47999999.911000013351 20395266.425999999046 60272.708598936 2023-11-24T17:00:22.948113+00:00 20000076.659999970347 29000000.004999998957 48000000.125000000000 20395265.736000061035 60272.708610538 2023-11-24T17:00:23.950508+00:00 20000076.662999991328 28999999.986000001431 47999999.888000011444 20395265.905999898911 60272.708622140 2023-11-24T17:00:24.952900+00:00 20000076.662999991328 28999999.987999979407 48000000.068999953568 20395266.480000019073 60272.708633742 2023-11-24T17:00:25.955293+00:00 20000076.657999988645 28999999.993000030518 47999999.970000028610 20395266.613000039011 60272.708645163 2023-11-24T17:00:26.942068+00:00 20000076.662999991328 29000000.013999998569 48000000.023999989033 20395266.490999940783 60272.708656765 2023-11-24T17:00:27.944470+00:00 20000076.662000060081 28999999.999000009149 48000000.000000000000 20395265.825000051409 60272.708668367 2023-11-24T17:00:28.946864+00:00 20000076.661999940872 29000000.001999970526 47999999.970999963582 20395266.333000060171 60272.708679968 2023-11-24T17:00:29.949262+00:00 20000076.657999988645 29000000.009999990463 48000000.020000100136 20395266.412999991328 60272.708691389 2023-11-24T17:00:30.936031+00:00 20000076.664000030607 28999999.983999971300 47999999.928999900818 20395265.891999959946 60272.708703172 2023-11-24T17:00:31.954043+00:00 20000076.662999991328 29000000.006000038236 48000000.078000068665 20395266.317000031471 60272.708714773 2023-11-24T17:00:32.956437+00:00 20000076.661000009626 29000000.009000059217 48000000.016999959946 20395266.592000011355 60272.708726195 2023-11-24T17:00:33.943209+00:00 20000076.664000030607 28999999.990999940783 47999999.945999979973 20395265.983999971300 60272.708737796 2023-11-24T17:00:34.945607+00:00 20000076.659999970347 29000000.004000071436 48000000.020000100136 20395266.251999970526 60272.708749398 2023-11-24T17:00:35.948005+00:00 20000076.659999970347 29000000.005999919027 47999999.995999932289 20395266.375000000000 60272.708761000 2023-11-24T17:00:36.950404+00:00 20000076.662000060081 28999999.973999980837 47999999.986000061035 20395266.692999958992 60272.708772421 2023-11-24T17:00:37.937175+00:00 20000076.664000030607 29000000.024000048637 48000000.044999957085 20395266.458000000566 60272.708784204 2023-11-24T17:00:38.955195+00:00 20000076.660000000149 28999999.978999968618 47999999.968999996781 20395266.997999999672 60272.708795625 2023-11-24T17:00:39.941958+00:00 20000076.660000000149 29000000.009000059217 47999999.981999993324 20395266.574000000954 60272.708807226 2023-11-24T17:00:40.944349+00:00 20000076.662999998778 29000000.003000020981 48000000.012999996543 20395267.186000000685 60272.708819009 2023-11-24T17:00:41.962371+00:00 20000076.660000000149 28999999.987999919802 48000000.032000012696 20395266.868999991566 60272.708830430 2023-11-24T17:00:42.949139+00:00 20000076.662999998778 29000000.013000011444 47999999.974999986589 20395266.478999998420 60272.708842032 2023-11-24T17:00:43.951529+00:00 20000076.660999998450 28999999.991999980062 48000000.035999983549 20395266.690000008792 60272.708853558 2023-11-24T17:00:44.947415+00:00 20000076.660999998450 29000000.011000040919 47999999.981000013649 20395266.754999998957 60272.708865235 2023-11-24T17:00:45.956318+00:00 20000076.662000000477 29000000.014999989420 48000000.013000011444 20395266.606999989599 60272.708876581 2023-11-24T17:00:46.936585+00:00 20000076.659000009298 28999999.975999951363 48000000.010999977589 20395267.231999989599 60272.708888364 2023-11-24T17:00:47.954597+00:00 20000076.663999971002 29000000.004000000656 48000000.009000003338 20395266.536000009626 60272.708899784 2023-11-24T17:00:48.941374+00:00 20000076.662000000477 29000000.018000010401 48000000.002000026405 20395267.462999999523 60272.708911386 2023-11-24T17:00:49.943774+00:00 20000076.662000000477 28999999.986999988556 47999999.952999949455 20395267.782000008970 60272.708923169 2023-11-24T17:00:50.961792+00:00 20000076.661000009626 28999999.986000020057 48000000.049000017345 20395266.486999988556 60272.708934590 2023-11-24T17:00:51.948574+00:00 20000076.660999979824 29000000.014999989420 47999999.957000017166 20395267.625999990851 60272.708946192 2023-11-24T17:00:52.950974+00:00 20000076.662000000477 29000000.002000000328 47999999.957000017166 20395267.574999991804 60272.708957613 2023-11-24T17:00:53.937741+00:00 20000076.660000029951 28999999.960000008345 47999999.994999997318 20395267.354000028223 60272.708969395 2023-11-24T17:00:54.955751+00:00 20000076.662999991328 29000000.028999980539 48000000.036999940872 20395266.611000001431 60272.708980816 2023-11-24T17:00:55.942523+00:00 20000076.665000021458 29000000.018000010401 48000000.027999997139 20395267.305000010878 60272.708992418 2023-11-24T17:00:56.944924+00:00 20000076.655999958515 28999999.975000020117 47999999.981000073254 20395268.416999999434 60272.709004020 2023-11-24T17:00:57.947317+00:00 20000076.664000030607 28999999.998999949545 47999999.960999973118 20395267.968999978155 60272.709015622 2023-11-24T17:00:58.949713+00:00 20000076.659999970347 29000000.030000030994 48000000.057000041008 20395266.699000000954 60272.709027223 2023-11-24T17:00:59.952105+00:00 20000076.659000039101 28999999.974999960512 47999999.944999933243 20395266.786000009626 60272.709038644 2023-11-24T17:01:00.938872+00:00 20000076.662000000477 29000000.004000011832 48000000.019000001252 20395267.413999971002 60272.709050427 2023-11-24T17:01:01.956883+00:00 20000076.663999971002 28999999.995999988168 47999999.992000013590 20395268.302000049502 60272.709061848 2023-11-24T17:01:02.943662+00:00 20000076.662000000477 28999999.999000009149 47999999.998999983072 20395267.041999999434 60272.709073450 2023-11-24T17:01:03.946065+00:00 20000076.663999971002 29000000.007000029087 48000000.017000019550 20395268.276999950409 60272.709085051 2023-11-24T17:01:04.948457+00:00 20000076.657999988645 28999999.983999971300 47999999.998999983072 20395267.805999990553 60272.709096653 2023-11-24T17:01:05.950848+00:00 20000076.664000030607 29000000.016000028700 48000000.028999976814 20395267.343999978155 60272.709108074 2023-11-24T17:01:06.937619+00:00 20000076.657999988645 29000000.004999998957 47999999.988000042737 20395267.168000098318 60272.709119857 2023-11-24T17:01:07.955637+00:00 20000076.662999991328 29000000.014999989420 48000000.025999963284 20395267.718999978155 60272.709131459 2023-11-24T17:01:08.958031+00:00 20000076.659999970347 28999999.985000010580 47999999.962999999523 20395267.754999998957 60272.709142880 2023-11-24T17:01:09.944802+00:00 20000076.664000030607 29000000.001999970526 47999999.999000012875 20395267.470999959856 60272.709154482 2023-11-24T17:01:10.947214+00:00 20000076.659999970347 28999999.995000001043 48000000.037000000477 20395267.483000040054 60272.709166083 2023-11-24T17:01:11.949613+00:00 20000076.662000060081 29000000.042999979109 48000000.000999987125 20395268.195999979973 60272.709177685 2023-11-24T17:01:12.952011+00:00 20000076.659999970347 28999999.937000039965 47999999.901000022888 20395267.529999971390 60272.709189106 2023-11-24T17:01:13.938788+00:00 20000076.662000060081 29000000.016000028700 48000000.070000052452 20395267.552000049502 60272.709200889 2023-11-24T17:01:14.956808+00:00 20000076.662999991328 29000000.032999988645 48000000.015999913216 20395268.120999928564 60272.709212310 2023-11-24T17:01:15.943581+00:00 20000076.661999940872 28999999.981999989599 47999999.955000042915 20395267.317000031471 60272.709223912 2023-11-24T17:01:16.945976+00:00 20000076.662000060081 28999999.998999949545 48000000.080000042915 20395267.465000029653 60272.709235514 2023-11-24T17:01:17.948370+00:00 20000076.659999970347 29000000.011999960989 48000000.038999922574 20395268.738999959081 60272.709247115 2023-11-24T17:01:18.950765+00:00 20000076.664000030607 28999999.976000070572 47999999.873000033200 20395268.825000051409 60272.709258717 2023-11-24T17:01:19.953161+00:00 20000076.656999949366 29000000.008000019938 48000000.052000053227 20395267.763000011444 60272.709270138 2023-11-24T17:01:20.939928+00:00 20000076.666000008583 29000000.008999940008 47999999.932999968529 20395267.825999978930 60272.709281921 2023-11-24T17:01:21.957955+00:00 20000076.659000039101 28999999.986999988556 48000000.054999947548 20395268.153000000864 60272.709293342 2023-11-24T17:01:22.944721+00:00 20000076.661999940872 29000000.006000038236 47999999.997000098228 20395268.115000009537 60272.709304944 2023-11-24T17:01:23.947109+00:00 20000076.659000039101 28999999.990999940783 48000000.017999991775 20395268.087000008672 60272.709316470 2023-11-24T17:01:24.943003+00:00 20000076.664000030607 28999999.989000000060 47999999.979000002146 20395268.931999921799 60272.709328147 2023-11-24T17:01:25.951905+00:00 20000076.661000009626 29000000.026999998838 48000000.025999993086 20395268.692000031471 60272.709339749 2023-11-24T17:01:26.954297+00:00 20000076.659999970347 28999999.974999990314 48000000.022000007331 20395268.287999991328 60272.709351275 2023-11-24T17:01:27.950180+00:00 20000076.662999991328 29000000.004000011832 47999999.916000008583 20395268.136000040919 60272.709362952 2023-11-24T17:01:28.959079+00:00 20000076.662999991328 29000000.021999981254 48000000.024999983609 20395268.225000020117 60272.709374298 2023-11-24T17:01:29.939342+00:00 20000076.662000060081 28999999.983000010252 47999999.991999976337 20395268.493999961764 60272.709386081 2023-11-24T17:01:30.957363+00:00 20000076.661999940872 29000000.011999990791 48000000.018000006676 20395269.453999999911 60272.709397502 2023-11-24T17:01:31.944139+00:00 20000076.659999970347 29000000.002999991179 47999999.997000038624 20395269.208999998868 60272.709409103 2023-11-24T17:01:32.946534+00:00 20000076.662000000477 28999999.995000001043 47999999.982999980450 20395269.502000000328 60272.709420525 2023-11-24T17:01:33.933314+00:00 20000076.660999998450 28999999.981000009924 48000000.041000008583 20395268.684000000358 60272.709432307 2023-11-24T17:01:34.951334+00:00 20000076.660999991000 29000000.007000029087 48000000.001999966800 20395268.355000000447 60272.709443909 2023-11-24T17:01:35.953724+00:00 20000076.660999998450 29000000.000000000000 47999999.991999976337 20395267.633999988437 60272.709455330 2023-11-24T17:01:36.940497+00:00 20000076.662000000477 28999999.993999961764 47999999.986000061035 20395269.179000020027 60272.709467113 2023-11-24T17:01:37.958515+00:00 20000076.661000009626 28999999.989000018686 47999999.998000033200 20395269.799999978393 60272.709478533 2023-11-24T17:01:38.945292+00:00 20000076.667999979109 29000000.020999971777 48000000.030999898911 20395268.846000019461 60272.709490135 2023-11-24T17:01:39.947689+00:00 20000076.656000021845 29000000.008000019938 48000000.027999997139 20395268.570999979973 60272.709501737 2023-11-24T17:01:40.950086+00:00 20000076.660999979824 28999999.986999988556 47999999.958999991417 20395268.587999999523 60272.709513339 2023-11-24T17:01:41.952478+00:00 20000076.662000000477 29000000.004000011832 47999999.996000051498 20395269.013000011444 60272.709524760 2023-11-24T17:01:42.939245+00:00 20000076.664000000805 28999999.965000029653 47999999.980000019073 20395268.607000019401 60272.709536362 2023-11-24T17:01:43.941636+00:00 20000076.659000009298 29000000.013999938965 47999999.998999953270 20395269.331999961287 60272.709548144 2023-11-24T17:01:44.959654+00:00 20000076.664000000805 29000000.053000088781 48000000.007000088692 20395269.465000029653 60272.709559565 2023-11-24T17:01:45.946426+00:00 20000076.658999979496 28999999.955999970436 48000000.020999997854 20395268.912999991328 60272.709571167 2023-11-24T17:01:46.948814+00:00 20000076.662000000477 29000000.001999970526 47999999.975000001490 20395268.551999989897 60272.709582768 2023-11-24T17:01:47.951212+00:00 20000076.661000009626 29000000.014000058174 47999999.989999987185 20395268.810999989510 60272.709594370 2023-11-24T17:01:48.953606+00:00 20000076.660000029951 28999999.986999988556 47999999.983000010252 20395268.634999990463 60272.709605792 2023-11-24T17:01:49.940379+00:00 20000076.662999991328 28999999.997999910265 48000000.030999988317 20395268.904000040144 60272.709617393 2023-11-24T17:01:50.942771+00:00 20000076.660999950022 29000000.015000101179 48000000.023999989033 20395268.727000001818 60272.709628995 2023-11-24T17:01:51.945164+00:00 20000076.663000050932 29000000.002999901772 47999999.951000027359 20395269.106000009924 60272.709640597 2023-11-24T17:01:52.947560+00:00 20000076.657999988645 28999999.986999988556 48000000.021999962628 20395269.153000000864 60272.709652018 2023-11-24T17:01:53.934341+00:00 20000076.666000008583 29000000.031000021845 47999999.983000040054 20395269.643000010401 60272.709663800 2023-11-24T17:01:54.952359+00:00 20000076.659999970347 28999999.978000041097 48000000.000000000000 20395269.096999999136 60272.709675402 2023-11-24T17:01:55.954754+00:00 20000076.659000039101 28999999.991999980062 48000000.071999967098 20395269.265999969095 60272.709686823 2023-11-24T17:01:56.941528+00:00 20000076.664999961853 29000000.004000071436 47999999.919000029564 20395269.279000040144 60272.709698606 2023-11-24T17:01:57.959543+00:00 20000076.662000000477 29000000.003999948502 47999999.985000006855 20395269.974999900907 60272.709710027 2023-11-24T17:01:58.946321+00:00 20000076.658999979496 28999999.988999959081 48000000.042999982834 20395269.914000030607 60272.709721629 2023-11-24T17:01:59.948714+00:00 20000076.661000009626 29000000.012000080198 48000000.036000013351 20395269.727000001818 60272.709733049 2023-11-24T17:02:00.935477+00:00 20000076.662999991328 28999999.991999980062 48000000.023999929428 20395268.445999979973 60272.709744832 2023-11-24T17:02:01.953502+00:00 20000076.661000009626 29000000.004999998957 47999999.930000066757 20395269.116999980062 60272.709756253 2023-11-24T17:02:02.940271+00:00 20000076.662999991328 28999999.993000000715 48000000.001999966800 20395269.978000041097 60272.709767855 2023-11-24T17:02:03.942668+00:00 20000076.661000009626 28999999.995999988168 48000000.011999957263 20395270.054000020027 60272.709779637 2023-11-24T17:02:04.960684+00:00 20000076.659999970347 28999999.986000001431 47999999.963000059128 20395269.824000000954 60272.709791059 2023-11-24T17:02:05.947455+00:00 20000076.662000060081 28999999.985000010580 47999999.990000009537 20395269.203999999911 60272.709802660 2023-11-24T17:02:06.949853+00:00 20000076.664999961853 29000000.035000000149 48000000.018999926746 20395268.822999950498 60272.709814187 2023-11-24T17:02:07.945737+00:00 20000076.657999988645 29000000.000000000000 48000000.040000081062 20395269.731000069529 60272.709825864 2023-11-24T17:02:08.954634+00:00 20000076.662000060081 28999999.988999988884 48000000.009999997914 20395270.240999940783 60272.709837209 2023-11-24T17:02:09.934899+00:00 20000076.661999940872 29000000.018000010401 47999999.979000002146 20395269.995000001043 60272.709848992 2023-11-24T17:02:10.952916+00:00 20000076.662000060081 28999999.988999959081 48000000.027000010014 20395269.379000071436 60272.709860413 2023-11-24T17:02:11.939685+00:00 20000076.658999919891 28999999.992000039667 47999999.937999993563 20395269.704999919981 60272.709872015 2023-11-24T17:02:12.942076+00:00 20000076.663000110537 29000000.005999978632 48000000.006000012159 20395269.022999998182 60272.709883797 2023-11-24T17:02:13.960096+00:00 20000076.660999890417 29000000.004000011832 48000000.043999969959 20395270.202000018209 60272.709895218 2023-11-24T17:02:14.946871+00:00 20000076.662000060081 29000000.009999990463 48000000.022000007331 20395270.162999991328 60272.709906820 2023-11-24T17:02:15.949270+00:00 20000076.661999940872 28999999.972999989986 47999999.931999981403 20395269.756000038236 60272.709918241 2023-11-24T17:02:16.936043+00:00 20000076.661000009626 29000000.032999988645 48000000.022000007331 20395269.748000029474 60272.709930024 2023-11-24T17:02:17.954063+00:00 20000076.662000060081 29000000.002000030130 48000000.013999998569 20395269.673999909312 60272.709941445 2023-11-24T17:02:18.940839+00:00 20000076.662999991328 29000000.010999981314 48000000.000000000000 20395269.634000059217 60272.709953047 2023-11-24T17:02:19.943235+00:00 20000076.659999970347 28999999.981000069529 48000000.008999936283 20395270.759999990463 60272.709964649 2023-11-24T17:02:20.945634+00:00 20000076.664000030607 29000000.021999958903 47999999.975000016391 20395269.761000040919 60272.709976250 2023-11-24T17:02:21.948027+00:00 20000076.659999970347 28999999.950000051409 47999999.963999986649 20395270.597999930382 60272.709987852 2023-11-24T17:02:22.950423+00:00 20000076.659999970347 28999999.998999949545 48000000.025000102818 20395270.116999998689 60272.709999273 2023-11-24T17:02:23.937196+00:00 20000076.662000060081 29000000.024000048637 48000000.005000002682 20395270.602000001818 60272.710011056 2023-11-24T17:02:24.955212+00:00 20000076.661000009626 29000000.000999931246 47999999.963999986649 20395270.348000001162 60272.710022477 2023-11-24T17:02:25.941986+00:00 20000076.661000009626 28999999.998000029474 48000000.005999922752 20395269.745000001043 60272.710034078 2023-11-24T17:02:26.944387+00:00 20000076.660999991000 29000000.000000000000 48000000.075000047684 20395270.822999998927 60272.710045680 2023-11-24T17:02:27.946782+00:00 20000076.662000000477 29000000.006999969482 47999999.957000017166 20395270.643999990076 60272.710057282 2023-11-24T17:02:28.949179+00:00 20000076.662999998778 28999999.995000001043 48000000.008999936283 20395271.132000010461 60272.710068703 2023-11-24T17:02:29.935952+00:00 20000076.660000000149 29000000.011000040919 47999999.988000042737 20395271.087999999523 60272.710080486 2023-11-24T17:02:30.953966+00:00 20000076.662999998778 28999999.982999920845 48000000.021999999881 20395270.093999978155 60272.710092087 2023-11-24T17:02:31.956361+00:00 20000076.660000011325 28999999.988000039011 47999999.981000013649 20395270.137000020593 60272.710103509 2023-11-24T17:02:32.943134+00:00 20000076.662000000477 29000000.022999998182 48000000.017999991775 20395270.440999981016 60272.710115111 2023-11-24T17:02:33.945526+00:00 20000076.662000000477 28999999.996999979019 48000000.025999993086 20395270.949999991804 60272.710126712 2023-11-24T17:02:34.947923+00:00 20000076.660999979824 28999999.984000090510 47999999.947000026703 20395271.501000020653 60272.710138314 2023-11-24T17:02:35.950319+00:00 20000076.664000000805 29000000.061999920756 48000000.051999993622 20395270.722999989986 60272.710149735 2023-11-24T17:02:36.937083+00:00 20000076.659000009298 28999999.960000038147 48000000.001999966800 20395271.414000030607 60272.710161517 2023-11-24T17:02:37.955098+00:00 20000076.660000000149 28999999.990999940783 47999999.962000012398 20395271.149999979883 60272.710172938 2023-11-24T17:02:38.941872+00:00 20000076.662999991328 28999999.986000001431 47999999.999000012875 20395270.728999968618 60272.710184540 2023-11-24T17:02:39.944265+00:00 20000076.665000021458 29000000.008999999613 48000000.049000017345 20395270.263000011444 60272.710196142 2023-11-24T17:02:40.946659+00:00 20000076.659999970347 28999999.979999989271 47999999.959999978542 20395270.639999989420 60272.710207744 2023-11-24T17:02:41.949061+00:00 20000076.659000039101 29000000.055999990553 47999999.972000002861 20395271.270000040531 60272.710219346 2023-11-24T17:02:42.951456+00:00 20000076.659999970347 28999999.994000021368 48000000.052000053227 20395271.098999980837 60272.710230766 2023-11-24T17:02:43.938221+00:00 20000076.665000021458 28999999.978999998420 47999999.969999909401 20395270.926999989897 60272.710242549 2023-11-24T17:02:44.956238+00:00 20000076.661000009626 28999999.998999979347 48000000.019000053406 20395270.723000049591 60272.710253970 2023-11-24T17:02:45.943009+00:00 20000076.658999979496 29000000.008999999613 48000000.021999962628 20395270.843999978155 60272.710265572 2023-11-24T17:02:46.945402+00:00 20000076.662999991328 28999999.998999979347 47999999.965000033379 20395271.763999998569 60272.710277098 2023-11-24T17:02:47.941289+00:00 20000076.664000030607 28999999.999000009149 48000000.003000020981 20395270.791000008583 60272.710288775 2023-11-24T17:02:48.950193+00:00 20000076.662000000477 28999999.979000028223 47999999.965999960899 20395270.768999990076 60272.710300377 2023-11-24T17:02:49.952588+00:00 20000076.657000008970 29000000.011999960989 48000000.011000037193 20395271.858000040054 60272.710311904 2023-11-24T17:02:50.948477+00:00 20000076.665999948978 28999999.991000000387 48000000.044999957085 20395271.580999970436 60272.710323581 2023-11-24T17:02:51.957382+00:00 20000076.658000048250 29000000.004999998957 47999999.972000002861 20395271.338999990374 60272.710334926 2023-11-24T17:02:52.937652+00:00 20000076.664999961853 29000000.007000029087 47999999.988000012934 20395271.083999991417 60272.710346709 2023-11-24T17:02:53.955663+00:00 20000076.659000039101 28999999.977000001818 48000000.031000003219 20395270.891000028700 60272.710358130 2023-11-24T17:02:54.942434+00:00 20000076.662999991328 29000000.031000021845 48000000.004000008106 20395271.600000020117 60272.710369732 2023-11-24T17:02:55.944831+00:00 20000076.661000009626 28999999.996999979019 48000000.025999993086 20395271.746999979019 60272.710381153 2023-11-24T17:02:56.931611+00:00 20000076.661999940872 28999999.995000001043 47999999.907999992371 20395271.903000000864 60272.710392935 2023-11-24T17:02:57.949623+00:00 20000076.657999988645 29000000.000000000000 48000000.092000007629 20395271.424000021070 60272.710404537 2023-11-24T17:02:58.952012+00:00 20000076.667000059038 29000000.001999970526 47999999.981999993324 20395272.288999918848 60272.710415958 2023-11-24T17:02:59.938789+00:00 20000076.659000039101 28999999.983000040054 47999999.934000022709 20395271.507000088692 60272.710427741 2023-11-24T17:03:00.956797+00:00 20000076.660999890417 29000000.005999919027 48000000.032999992371 20395271.630999919027 60272.710439161 2023-11-24T17:03:01.943568+00:00 20000076.660000089556 28999999.997000098228 47999999.986999988556 20395271.202000018209 60272.710450764 2023-11-24T17:03:02.945969+00:00 20000076.663999918848 29000000.018000010401 48000000.053000032902 20395270.764999989420 60272.710462365 2023-11-24T17:03:03.948362+00:00 20000076.660000089556 29000000.009999990463 47999999.972999989986 20395271.958000060171 60272.710473967 2023-11-24T17:03:04.950754+00:00 20000076.663999918848 28999999.968999978155 47999999.993999958038 20395272.529999971390 60272.710485388 2023-11-24T17:03:05.937528+00:00 20000076.657999988645 29000000.009999990463 48000000.027999997139 20395271.625000000000 60272.710496990 2023-11-24T17:03:06.939922+00:00 20000076.665000081062 29000000.004999998957 48000000.013000011444 20395271.669000029564 60272.710508772 2023-11-24T17:03:07.957936+00:00 20000076.658999919891 29000000.009999990463 47999999.983000040054 20395271.704999919981 60272.710520193 2023-11-24T17:03:08.944715+00:00 20000076.662000060081 28999999.981999989599 47999999.993000030518 20395271.111000061035 60272.710531795 2023-11-24T17:03:09.947119+00:00 20000076.661999940872 28999999.996999979019 47999999.960999973118 20395271.338999990374 60272.710543397 2023-11-24T17:03:10.949516+00:00 20000076.661000009626 29000000.008000019938 48000000.047999978065 20395272.139999989420 60272.710554999 2023-11-24T17:03:11.951908+00:00 20000076.661000009626 29000000.001000050455 48000000.000000000000 20395272.243999961764 60272.710566420 2023-11-24T17:03:12.938675+00:00 20000076.664000030607 29000000.005999919027 47999999.994999997318 20395271.272000070661 60272.710578022 2023-11-24T17:03:13.941064+00:00 20000076.659000039101 28999999.998000029474 47999999.996999979019 20395271.755999919027 60272.710589623 2023-11-24T17:03:14.943458+00:00 20000076.663999918848 29000000.000000000000 47999999.972000002861 20395272.407000061125 60272.710601225 2023-11-24T17:03:15.945855+00:00 20000076.659000039101 28999999.973000001162 47999999.994999997318 20395271.743000000715 60272.710612827 2023-11-24T17:03:16.948254+00:00 20000076.661000009626 29000000.015000000596 47999999.957000002265 20395271.324999999255 60272.710624428 2023-11-24T17:03:17.950643+00:00 20000076.664000030607 29000000.003999989480 48000000.058999992907 20395271.477000009269 60272.710636030 2023-11-24T17:03:18.953036+00:00 20000076.659999970347 28999999.993000000715 47999999.936000019312 20395272.315999999642 60272.710647452 2023-11-24T17:03:19.939808+00:00 20000076.662000000477 29000000.004000011832 48000000.022000007331 20395272.305999990553 60272.710659053 2023-11-24T17:03:20.942204+00:00 20000076.662000000477 29000000.011000011116 48000000.040999948978 20395272.182000000030 60272.710670655 2023-11-24T17:03:21.944600+00:00 20000076.660000000149 29000000.008999969810 48000000.005000002682 20395272.377000018954 60272.710682257 2023-11-24T17:03:22.947001+00:00 20000076.662000000477 28999999.981000009924 47999999.991000063717 20395272.118999991566 60272.710693678 2023-11-24T17:03:23.933777+00:00 20000076.662999998778 29000000.014999989420 48000000.064999997616 20395271.757999990135 60272.710705461 2023-11-24T17:03:24.951797+00:00 20000076.660000000149 28999999.983000040054 47999999.896999962628 20395272.489000018686 60272.710717062 2023-11-24T17:03:25.954189+00:00 20000076.662000000477 29000000.009999990463 48000000.069000072777 20395272.758999999613 60272.710728483 2023-11-24T17:03:26.940961+00:00 20000076.662999991328 28999999.963999990374 47999999.973999977112 20395273.095999989659 60272.710740085 2023-11-24T17:03:27.943355+00:00 20000076.658000018448 29000000.046999990940 48000000.000999927521 20395272.513999998569 60272.710751687 2023-11-24T17:03:28.945749+00:00 20000076.664000000805 28999999.981000009924 48000000.022000066936 20395272.260999981314 60272.710763289 2023-11-24T17:03:29.948148+00:00 20000076.663999971002 29000000.004999998957 47999999.958999991417 20395271.987000048161 60272.710774815 2023-11-24T17:03:30.944044+00:00 20000076.657000008970 29000000.006000038236 48000000.023000001907 20395272.069999989122 60272.710786493 2023-11-24T17:03:31.952950+00:00 20000076.663000021130 29000000.003999948502 48000000.045999996364 20395272.258999999613 60272.710797838 2023-11-24T17:03:32.933216+00:00 20000076.660999979824 28999999.973999980837 47999999.873999953270 20395272.643999990076 60272.710809621 2023-11-24T17:03:33.951230+00:00 20000076.662999991328 28999999.997000098228 48000000.065000057220 20395273.194000009447 60272.710821298 2023-11-24T17:03:34.960130+00:00 20000076.657999988645 28999999.993999961764 47999999.986999988556 20395272.677999969572 60272.710832643 2023-11-24T17:03:35.940391+00:00 20000076.664000030607 29000000.041000008583 48000000.036000013351 20395272.375999990851 60272.710844426 2023-11-24T17:03:36.958417+00:00 20000076.662000000477 28999999.991999980062 48000000.003999948502 20395272.569000009447 60272.710855847 2023-11-24T17:03:37.945195+00:00 20000076.661000009626 28999999.998999949545 47999999.981000013649 20395273.490000009537 60272.710867449 2023-11-24T17:03:38.947591+00:00 20000076.662999991328 28999999.995000001043 48000000.011999987066 20395272.467000011355 60272.710878870 2023-11-24T17:03:39.934358+00:00 20000076.657999988645 28999999.993000030518 47999999.947999998927 20395273.083000000566 60272.710890653 2023-11-24T17:03:40.952374+00:00 20000076.663999971002 29000000.009999990463 48000000.016999989748 20395273.193000018597 60272.710902073 2023-11-24T17:03:41.939150+00:00 20000076.661000009626 29000000.003000020981 48000000.017000019550 20395272.618999961764 60272.710913675 2023-11-24T17:03:42.941544+00:00 20000076.661000009626 29000000.003999948502 48000000.051999993622 20395272.657999988645 60272.710925458 2023-11-24T17:03:43.959566+00:00 20000076.661000009626 28999999.986000061035 47999999.933000028133 20395273.098999980837 60272.710936865 2023-11-24T17:03:44.945158+00:00 20000076.662000000477 28999999.996999979019 47999999.982999980450 20395272.066000100225 60272.710948467 2023-11-24T17:03:45.947557+00:00 20000076.661000009626 29000000.008000019938 47999999.994000017643 20395272.609999898821 60272.710960069 2023-11-24T17:03:46.949951+00:00 20000076.661999940872 29000000.006000038236 48000000.065999977291 20395273.330000039190 60272.710971671 2023-11-24T17:03:47.952348+00:00 20000076.664000030607 28999999.980999950320 47999999.958999991417 20395273.018000010401 60272.710983092 2023-11-24T17:03:48.939124+00:00 20000076.661999940872 29000000.022999998182 47999999.975000016391 20395273.146000031382 60272.710994693 2023-11-24T17:03:49.941518+00:00 20000076.661000009626 29000000.006000038236 48000000.001999966800 20395272.865000009537 60272.711006295 2023-11-24T17:03:50.943915+00:00 20000076.659000039101 28999999.983999971300 48000000.039999961853 20395272.806999921799 60272.711017897 2023-11-24T17:03:51.946302+00:00 20000076.662999991328 29000000.016999959946 47999999.996000051498 20395273.046000000089 60272.711029499 2023-11-24T17:03:52.948697+00:00 20000076.661000009626 28999999.967999998480 48000000.009999990463 20395273.514999989420 60272.711041101 2023-11-24T17:03:53.951098+00:00 20000076.664000030607 29000000.017999999225 48000000.037999987602 20395273.334000110626 60272.711052702 2023-11-24T17:03:54.953489+00:00 20000076.659999970347 28999999.978999998420 47999999.899999983609 20395272.988999959081 60272.711064124 2023-11-24T17:03:55.940252+00:00 20000076.659000039101 29000000.007999990135 48000000.039000026882 20395272.995999928564 60272.711075725 2023-11-24T17:03:56.942644+00:00 20000076.663999918848 29000000.008999999613 48000000.042999982834 20395273.903000000864 60272.711087327 2023-11-24T17:03:57.945038+00:00 20000076.660000089556 28999999.995000001043 47999999.960999973118 20395273.674000021070 60272.711098929 2023-11-24T17:03:58.947438+00:00 20000076.663999918848 29000000.008000019938 48000000.029000036418 20395273.424000021070 60272.711110455 2023-11-24T17:03:59.943327+00:00 20000076.659000039101 28999999.998999979347 47999999.951999999583 20395273.572999950498 60272.711122132 2023-11-24T17:04:00.952222+00:00 20000076.662000060081 29000000.013000011444 48000000.048000000417 20395272.557000041008 60272.711133734 2023-11-24T17:04:01.954625+00:00 20000076.660999890417 28999999.986000001431 48000000.001999989152 20395273.983999971300 60272.711145260 2023-11-24T17:04:02.950514+00:00 20000076.661000009626 29000000.000999990851 47999999.969999998808 20395274.735000010580 60272.711156862 2023-11-24T17:04:03.952906+00:00 20000076.662999991328 28999999.980000019073 48000000.009000003338 20395273.967000011355 60272.711168284 2023-11-24T17:04:04.939682+00:00 20000076.663000110537 29000000.023999989033 48000000.050999999046 20395273.060000058264 60272.711179885 2023-11-24T17:04:05.942081+00:00 20000076.660999890417 28999999.990000009537 47999999.947000026703 20395273.293999910355 60272.711191487 2023-11-24T17:04:06.944475+00:00 20000076.659000039101 29000000.000999990851 48000000.013999998569 20395273.794000029564 60272.711203089 2023-11-24T17:04:07.946871+00:00 20000076.662999991328 29000000.010999981314 47999999.998999953270 20395273.738000039011 60272.711214510 2023-11-24T17:04:08.933645+00:00 20000076.662000060081 28999999.986000001431 48000000.053000032902 20395274.646000001580 60272.711226292 2023-11-24T17:04:09.951661+00:00 20000076.659999970347 29000000.004000011832 47999999.949999988079 20395274.195999998599 60272.711237894 2023-11-24T17:04:10.954057+00:00 20000076.662999991328 28999999.986000061035 48000000.016000032425 20395273.846000000834 60272.711249315 2023-11-24T17:04:11.940832+00:00 20000076.661000009626 29000000.021999958903 48000000.005000002682 20395273.863000009209 60272.711261098 2023-11-24T17:04:12.958850+00:00 20000076.661999940872 28999999.991999980062 47999999.960000038147 20395273.470999989659 60272.711272519 2023-11-24T17:04:13.945625+00:00 20000076.662000000477 28999999.981000069529 47999999.962999939919 20395274.204999998212 60272.711284121 2023-11-24T17:04:14.948025+00:00 20000076.660999998450 29000000.032999988645 48000000.044000029564 20395275.162000000477 60272.711295541 2023-11-24T17:04:15.934799+00:00 20000076.661000009626 28999999.990999940783 48000000.008000023663 20395274.363000009209 60272.711307324 2023-11-24T17:04:16.952811+00:00 20000076.663999989629 28999999.995000001043 48000000.001999966800 20395274.560999989510 60272.711318745 2023-11-24T17:04:17.939583+00:00 20000076.659000009298 29000000.004999998957 47999999.996999979019 20395274.832000020891 60272.711330347 2023-11-24T17:04:18.941973+00:00 20000076.660000000149 28999999.995000001043 47999999.986000061035 20395274.666000008583 60272.711342129 2023-11-24T17:04:19.959988+00:00 20000076.665000010282 29000000.003000020981 48000000.011999957263 20395273.741000000387 60272.711353551 2023-11-24T17:04:20.946765+00:00 20000076.660000000149 28999999.981999989599 47999999.993000030518 20395274.191999968141 60272.711365152 2023-11-24T17:04:21.949165+00:00 20000076.660999979824 29000000.016999959946 47999999.986999988556 20395274.271000031382 60272.711376573 2023-11-24T17:04:22.935936+00:00 20000076.664000000805 28999999.991000059992 47999999.978000000119 20395274.903000000864 60272.711388356 2023-11-24T17:04:23.953949+00:00 20000076.657000008970 29000000.006000038236 48000000.006999999285 20395273.932999968529 60272.711399777 2023-11-24T17:04:24.940719+00:00 20000076.664999991655 29000000.009999990463 48000000.053000003099 20395273.728000041097 60272.711411379 2023-11-24T17:04:25.943118+00:00 20000076.660000000149 28999999.972999930382 47999999.965000003576 20395274.604999959469 60272.711422981 2023-11-24T17:04:26.945520+00:00 20000076.662000000477 29000000.044000029564 48000000.059000022709 20395274.405000030994 60272.711434582 2023-11-24T17:04:27.947918+00:00 20000076.660000029951 28999999.952999949455 47999999.940999977291 20395274.214999970049 60272.711446184 2023-11-24T17:04:28.950316+00:00 20000076.663999971002 29000000.014999989420 48000000.031000018120 20395274.903000000864 60272.711457605 2023-11-24T17:04:29.937091+00:00 20000076.661000009626 28999999.982000000775 47999999.950999982655 20395275.393000010401 60272.711469388 2023-11-24T17:04:30.955104+00:00 20000076.660000029951 29000000.013999998569 47999999.979000031948 20395274.256000038236 60272.711480808 2023-11-24T17:04:31.941873+00:00 20000076.659999970347 29000000.034000009298 48000000.092999987304 20395274.758999940008 60272.711492410 2023-11-24T17:04:32.944260+00:00 20000076.661000009626 28999999.968999978155 47999999.945999920368 20395274.864000018686 60272.711504012 2023-11-24T17:04:33.946659+00:00 20000076.663999971002 29000000.013000011444 47999999.997000098228 20395274.906999949366 60272.711515614 2023-11-24T17:04:34.949062+00:00 20000076.663000050932 29000000.009999990463 48000000.079999923706 20395275.624000068754 60272.711527035 2023-11-24T17:04:35.935825+00:00 20000076.662000000477 28999999.997999999672 47999999.960000038147 20395275.514999989420 60272.711538637 2023-11-24T17:04:36.938218+00:00 20000076.660999950022 28999999.992000009865 47999999.954000003636 20395275.562000039965 60272.711550419 2023-11-24T17:04:37.956235+00:00 20000076.660000029951 28999999.979999989271 48000000.057999968529 20395275.457000020891 60272.711561840 2023-11-24T17:04:38.943002+00:00 20000076.661000009626 29000000.037999991328 48000000.009000062943 20395274.754999998957 60272.711573442 2023-11-24T17:04:39.945398+00:00 20000076.661000009626 28999999.959000051022 47999999.911999940872 20395274.653999920934 60272.711585044 2023-11-24T17:04:40.947795+00:00 20000076.666000008583 29000000.031999949366 48000000.057999968529 20395275.984000090510 60272.711596646 2023-11-24T17:04:41.950193+00:00 20000076.656999949366 28999999.990000009537 47999999.938000082970 20395275.995999928564 60272.711608172 2023-11-24T17:04:42.946078+00:00 20000076.662000060081 28999999.981000009924 48000000.018999926746 20395275.228999968618 60272.711619849 2023-11-24T17:04:43.954973+00:00 20000076.661999940872 28999999.994000021368 47999999.994000077248 20395275.244000080973 60272.711631195 2023-11-24T17:04:44.935239+00:00 20000076.661000009626 29000000.032000008970 48000000.009000003338 20395274.495000001043 60272.711642978 2023-11-24T17:04:45.953256+00:00 20000076.666000008583 28999999.986000001431 48000000.039999999106 20395275.583999991417 60272.711654579 2023-11-24T17:04:46.955650+00:00 20000076.657999988645 29000000.021999958903 47999999.967000007629 20395275.235999941826 60272.711666000 2023-11-24T17:04:47.942422+00:00 20000076.661000009626 28999999.973999980837 48000000.056999981403 20395275.817000031471 60272.711677602 2023-11-24T17:04:48.944817+00:00 20000076.661999940872 28999999.993000030518 47999999.904000006616 20395275.350000020117 60272.711689204 2023-11-24T17:04:49.947221+00:00 20000076.660000089556 29000000.009999990463 48000000.075000017881 20395275.258999940008 60272.711700806 2023-11-24T17:04:50.949619+00:00 20000076.663999918848 29000000.008000019938 47999999.957999996841 20395274.807999968529 60272.711712227 2023-11-24T17:04:51.936391+00:00 20000076.661000009626 29000000.003000020981 48000001.083999991417 20395274.394000049680 60272.711724009 2023-11-24T17:04:52.954403+00:00 20000076.662000060081 28999999.985999941826 47999999.920999996364 20395276.261000040919 60272.711735430 2023-11-24T17:04:53.941177+00:00 20000076.661999940872 29000000.022000070661 47999999.993999958038 20395275.538999918848 60272.711747032 2023-11-24T17:04:54.943578+00:00 20000076.661000009626 28999999.993000030518 47999999.980000019073 20395275.694000009447 60272.711758634 2023-11-24T17:04:55.945981+00:00 20000076.662000060081 28999999.991999980062 48000000.027999997139 20395275.724000100046 60272.711770236 2023-11-24T17:04:56.948376+00:00 20000076.660999890417 28999999.985000010580 47999999.962000012398 20395275.457999940962 60272.711781838 2023-11-24T17:04:57.950772+00:00 20000076.662000060081 29000000.013999938965 48000000.069000013173 20395274.903000000864 60272.711793259 2023-11-24T17:04:58.937546+00:00 20000076.661000009626 29000000.021999958903 48000000.021999962628 20395275.501000050455 60272.711805041 2023-11-24T17:04:59.955557+00:00 20000076.659999970347 28999999.982000108808 47999999.954000003636 20395275.914999961853 60272.711816462 2023-11-24T17:05:00.942322+00:00 20000076.666000008583 29000000.008999940008 48000000.001000046730 20395275.778999999166 60272.711828064 2023-11-24T17:05:01.944717+00:00 20000076.661000009626 28999999.993000030518 48000000.008999936283 20395275.552999999374 60272.711839485 2023-11-24T17:05:02.931490+00:00 20000076.659999970347 28999999.995999928564 48000000.034000039101 20395275.769000001252 60272.711851268 2023-11-24T17:05:03.949507+00:00 20000076.661000009626 28999999.995000001043 47999998.991000063717 20395276.278000000864 60272.711862688 2023-11-24T17:05:04.936282+00:00 20000076.659000039101 29000000.027000069618 48000000.006999969482 20395275.969999998808 60272.711874290 2023-11-24T17:05:05.938671+00:00 20000076.661999940872 28999999.975999951363 47999999.972999930382 20395275.287000000477 60272.711886073 2023-11-24T17:05:06.956682+00:00 20000076.662000060081 29000000.002000000328 48000000.016000032425 20395275.422000009567 60272.711897494 2023-11-24T17:05:07.943453+00:00 20000076.664000000805 28999999.980999998748 47999999.967000007629 20395276.666999999434 60272.711909096 2023-11-24T17:05:08.945850+00:00 20000076.660000000149 29000000.030999999493 47999999.980999991298 20395276.678999990225 60272.711920517 2023-11-24T17:05:09.932631+00:00 20000076.661999989301 29000000.004999998957 48000000.030000001192 20395276.309000018984 60272.711932299 2023-11-24T17:05:10.950646+00:00 20000076.660000011325 28999999.982999999076 47999999.930999986827 20395276.028999980539 60272.711943720 2023-11-24T17:05:11.937415+00:00 20000076.660999998450 28999999.990000009537 48000000.023000031710 20395275.832000020891 60272.711955322 2023-11-24T17:05:12.939808+00:00 20000076.662999991328 29000000.011000011116 48000000.069000013173 20395275.955999970436 60272.711966923 2023-11-24T17:05:13.942203+00:00 20000076.660000000149 28999999.979999989271 47999999.961999952793 20395276.751000050455 60272.711978525 2023-11-24T17:05:14.944595+00:00 20000076.663000021130 29000000.019000019878 48000000.022000007331 20395276.532999988645 60272.711990127 2023-11-24T17:05:15.946994+00:00 20000076.660999979824 29000000.004999998957 48000000.030000030994 20395276.861999988556 60272.712001729 2023-11-24T17:05:16.949385+00:00 20000076.662000000477 28999999.981999989599 47999999.923999972641 20395276.101000010967 60272.712013331 2023-11-24T17:05:17.951780+00:00 20000076.661000009626 29000000.013999998569 48000000.024000048637 20395275.993999961764 60272.712024752 2023-11-24T17:05:18.938552+00:00 20000076.662999991328 28999999.977000001818 47999999.955999970436 20395276.212999999523 60272.712036354 2023-11-24T17:05:19.940939+00:00 20000076.663000021130 29000000.022000011057 48000000.067000031471 20395276.548000041395 60272.712047955 2023-11-24T17:05:20.943333+00:00 20000076.661000009626 29000000.007999960333 47999999.994999997318 20395276.268999990076 60272.712059557 2023-11-24T17:05:21.945721+00:00 20000076.660999950022 28999999.989000018686 47999999.990999937057 20395276.800000008196 60272.712071083 2023-11-24T17:05:22.941611+00:00 20000076.660000029951 29000000.004999998957 47999999.950000047684 20395277.130999978632 60272.712082760 2023-11-24T17:05:23.950513+00:00 20000076.663999971002 28999999.997999969870 48000000.029999971390 20395276.123000029474 60272.712094362 2023-11-24T17:05:24.952911+00:00 20000076.658000048250 28999999.991000059992 48000000.011999957263 20395275.893999990076 60272.712105889 2023-11-24T17:05:25.948794+00:00 20000076.662000000477 29000000.003999948502 48000000.022000066936 20395277.246999979019 60272.712117490 2023-11-24T17:05:26.951189+00:00 20000076.662000000477 29000000.007000088692 47999999.967999942601 20395277.847999989986 60272.712128912 2023-11-24T17:05:27.937968+00:00 20000076.662000000477 29000000.008999940008 48000000.042999982834 20395276.856999989599 60272.712140514 2023-11-24T17:05:28.940364+00:00 20000076.660999950022 28999999.998000029474 47999999.971000082791 20395276.746999979019 60272.712152115 2023-11-24T17:05:29.942758+00:00 20000076.660000029951 28999999.977000001818 47999999.963000006974 20395276.244000080973 60272.712163717 2023-11-24T17:05:30.945152+00:00 20000076.664999961853 29000000.011000040919 48000000.032999992371 20395276.481999989599 60272.712175138 2023-11-24T17:05:31.931926+00:00 20000076.661000009626 29000000.000000000000 48000000.041000008583 20395277.269999980927 60272.712186920 2023-11-24T17:05:32.949940+00:00 20000076.662999991328 29000000.002999901772 47999999.951000012457 20395277.088999990374 60272.712198522 2023-11-24T17:05:33.952335+00:00 20000076.659000039101 28999999.988000039011 47999999.974999956787 20395277.569000009447 60272.712209944 2023-11-24T17:05:34.939109+00:00 20000076.661000009626 29000000.016999959946 48000000.105000019073 20395276.763999938965 60272.712221726 2023-11-24T17:05:35.957128+00:00 20000076.666000008583 29000000.003000020981 47999999.934000022709 20395277.085000038147 60272.712233147 2023-11-24T17:05:36.943901+00:00 20000076.656999949366 28999999.989000078291 48000000.019999980927 20395277.123000029474 60272.712244749 2023-11-24T17:05:37.946300+00:00 20000076.662999991328 28999999.988999959081 48000000.009999990463 20395277.075000051409 60272.712256170 2023-11-24T17:05:38.933073+00:00 20000076.662999991328 29000000.003000020981 47999999.974000036716 20395277.224999900907 60272.712267953 2023-11-24T17:05:39.951084+00:00 20000076.661000009626 29000000.021999958903 47999999.991999916732 20395276.851000070572 60272.712279373 2023-11-24T17:05:40.937858+00:00 20000076.659000039101 28999999.990000009537 48000000.000000000000 20395277.368000030518 60272.712290975 2023-11-24T17:05:41.940255+00:00 20000076.661000009626 29000000.006000038236 48000000.008000023663 20395277.649999979883 60272.712302758 2023-11-24T17:05:42.958268+00:00 20000076.661999940872 28999999.995000001043 48000000.022000066936 20395277.136999960989 60272.712314179 2023-11-24T17:05:43.945044+00:00 20000076.661000009626 28999999.982999999076 47999999.981999993324 20395277.088000059128 60272.712325781 2023-11-24T17:05:44.947441+00:00 20000076.665000081062 29000000.008000008762 47999999.973999977112 20395277.963999990374 60272.712337201 2023-11-24T17:05:45.934212+00:00 20000076.656999949366 29000000.007999990135 48000000.045999996364 20395277.298999909312 60272.712348984 2023-11-24T17:05:46.952232+00:00 20000076.662999991328 28999999.988000009209 47999999.983999967575 20395276.611000061035 60272.712360405 2023-11-24T17:05:47.939007+00:00 20000076.661000009626 28999999.982999999076 47999999.989000082016 20395276.315999981016 60272.712372007 2023-11-24T17:05:48.941402+00:00 20000076.661000009626 29000000.050999999046 48000000.020999908447 20395277.425999999046 60272.712383609 2023-11-24T17:05:49.943797+00:00 20000076.664999961853 28999999.988999988884 48000000.014000058174 20395278.828999999911 60272.712395211 2023-11-24T17:05:50.946196+00:00 20000076.662000060081 28999999.989000018686 47999999.973999977112 20395277.896000031382 60272.712406812 2023-11-24T17:05:51.948600+00:00 20000076.661000009626 29000000.000000000000 48000000.946999996901 20395275.745999928564 60272.712418234 2023-11-24T17:05:52.935373+00:00 20000076.659999970347 28999999.995000001043 48000000.049999997020 20395276.747000098228 60272.712430016 2023-11-24T17:05:53.953383+00:00 20000076.662999991328 28999999.991999980062 47999999.966000013053 20395277.399000000209 60272.712441437 2023-11-24T17:05:54.940160+00:00 20000076.659000039101 29000000.022999998182 48000000.048000007868 20395278.344000000507 60272.712453039 2023-11-24T17:05:55.942549+00:00 20000076.662999991328 29000000.001999970526 47999999.998000003397 20395277.989000000060 60272.712464640 2023-11-24T17:05:56.944943+00:00 20000076.662999991328 28999999.979000028223 47999999.991999976337 20395277.236999999732 60272.712476242 2023-11-24T17:05:57.947340+00:00 20000076.661000009626 28999999.995000001043 48000000.042999982834 20395276.892999991775 60272.712487663 2023-11-24T17:05:58.934106+00:00 20000076.663999918848 29000000.031000021845 47999999.975000016391 20395277.702000010759 60272.712499265 2023-11-24T17:05:59.936503+00:00 20000076.656000021845 28999999.986000001431 47999999.994999997318 20395277.608000010252 60272.712511048 2023-11-24T17:06:00.954522+00:00 20000076.662000000477 28999999.975000020117 47999999.967999987304 20395277.805999990553 60272.712522469 2023-11-24T17:06:01.941292+00:00 20000076.662000000477 29000000.015999909490 48000000.054000020027 20395278.058999989182 60272.712534070 2023-11-24T17:06:02.943686+00:00 20000076.662000000477 28999999.996000051498 47999999.942999958992 20395277.356000009924 60272.712545672 2023-11-24T17:06:03.946078+00:00 20000076.660000000149 28999999.995999928564 48000000.050999999046 20395277.076000008732 60272.712557274 2023-11-24T17:06:04.948475+00:00 20000076.664000000805 29000000.013000011444 47999999.968999981880 20395277.949999991804 60272.712568800 2023-11-24T17:06:05.944368+00:00 20000076.660999998450 28999999.989000078291 47999999.958000056446 20395277.724999990314 60272.712580478 2023-11-24T17:06:06.953272+00:00 20000076.660999998450 29000000.008000019938 48000000.074999928474 20395278.201000031084 60272.712591823 2023-11-24T17:06:07.933531+00:00 20000076.664000000805 28999999.987999919802 47999999.954000003636 20395278.051999989897 60272.712603606 2023-11-24T17:06:08.951547+00:00 20000076.659000009298 28999999.983000040054 47999999.993000030518 20395277.695999979973 60272.712615208 2023-11-24T17:06:09.953947+00:00 20000076.662999991328 29000000.021000031382 47999999.990000009537 20395277.962000008672 60272.712626629 2023-11-24T17:06:10.940716+00:00 20000076.661000009626 29000000.013999938965 48000000.005000002682 20395277.712999999523 60272.712638231 2023-11-24T17:06:11.943108+00:00 20000076.660999979824 28999999.995000001043 48000000.032000057399 20395277.202000018209 60272.712649832 2023-11-24T17:06:12.945510+00:00 20000076.662000000477 29000000.001999970526 48000000.038999922574 20395277.437999960035 60272.712661434 2023-11-24T17:06:13.947906+00:00 20000076.660000000149 28999999.986999988556 47999999.912000060081 20395278.481000009924 60272.712672855 2023-11-24T17:06:14.934677+00:00 20000076.661000009626 29000000.022999998182 48000000.001999996603 20395277.921999990940 60272.712684638 2023-11-24T17:06:15.952694+00:00 20000076.660000029951 28999999.977000001818 48000000.016000002623 20395277.970000028610 60272.712696059 2023-11-24T17:06:16.939469+00:00 20000076.665999948978 28999999.999000068754 48000000.025000013411 20395277.616000000387 60272.712707661 2023-11-24T17:06:17.941866+00:00 20000076.657999988645 29000000.018000010401 47999999.998000003397 20395277.927999969572 60272.712719263 2023-11-24T17:06:18.944267+00:00 20000076.664000030607 28999999.980999950320 48000000.044999986887 20395277.935000058264 60272.712730864 2023-11-24T17:06:19.946670+00:00 20000076.662999991328 29000000.018000010401 47999999.958999991417 20395278.911999940872 60272.712742466 2023-11-24T17:06:20.949066+00:00 20000076.661000009626 28999999.965999998152 48000000.021000027657 20395278.759000059217 60272.712753887 2023-11-24T17:06:21.935837+00:00 20000076.662000000477 29000000.018999990076 48000000.013999998569 20395278.473999980837 60272.712765669 2023-11-24T17:06:22.953855+00:00 20000076.662999991328 29000000.025000009686 47999999.980000019073 20395278.169000029564 60272.712777090 2023-11-24T17:06:23.940620+00:00 20000076.658999979496 28999999.991000000387 47999999.995999991894 20395278.373999949545 60272.712788692 2023-11-24T17:06:24.943014+00:00 20000076.661000009626 28999999.999000009149 47999999.993000030518 20395278.192999958992 60272.712800113 2023-11-24T17:06:25.929785+00:00 20000076.660000029951 28999999.998999979347 48000000.031999953091 20395278.309000018984 60272.712811896 2023-11-24T17:06:26.947799+00:00 20000076.662999991328 28999999.986000001431 47999999.949000000954 20395279.006000038236 60272.712823498 2023-11-24T17:06:27.950187+00:00 20000076.659999970347 28999999.985000010580 47999999.960000038147 20395278.470000028610 60272.712834918 2023-11-24T17:06:28.936955+00:00 20000076.665000081062 29000000.004999998957 47999999.998000033200 20395278.077999949455 60272.712846701 2023-11-24T17:06:29.954970+00:00 20000076.661999940872 29000000.018000010401 48000000.023000001907 20395278.113000039011 60272.712858122 2023-11-24T17:06:30.941741+00:00 20000076.659999970347 28999999.997999969870 48000000.053999900818 20395278.835999969393 60272.712869724 2023-11-24T17:06:31.944134+00:00 20000076.661000009626 28999999.999000009149 47999999.955000042915 20395278.891999959946 60272.712881326 2023-11-24T17:06:32.946520+00:00 20000076.661000009626 29000000.008000019938 48000000.005000002682 20395278.259000059217 60272.712892927 2023-11-24T17:06:33.948916+00:00 20000076.662000060081 29000000.000999990851 48000000.060000061989 20395278.878999948502 60272.712904348 2023-11-24T17:06:34.935690+00:00 20000076.661000009626 29000000.012000020593 47999999.956999897957 20395279.142000079155 60272.712915950 2023-11-24T17:06:35.938082+00:00 20000076.659999970347 28999999.986000001431 47999999.980000019073 20395278.789999961853 60272.712927733 2023-11-24T17:06:36.956101+00:00 20000076.661999940872 28999999.988999959081 47999999.976999998093 20395278.437999960035 60272.712939153 2023-11-24T17:06:37.942876+00:00 20000076.661000009626 29000000.023999989033 48000000.092999987304 20395278.807999968529 60272.712950755 2023-11-24T17:06:38.945273+00:00 20000076.662000060081 28999999.984000090510 47999999.920000016689 20395279.533000111580 60272.712962357 2023-11-24T17:06:39.947667+00:00 20000076.661999940872 28999999.984999898821 48000000.022999972105 20395279.269999980927 60272.712973959 2023-11-24T17:06:40.950065+00:00 20000076.662000060081 29000000.013000011444 48000000.025000013411 20395279.084999918938 60272.712985380 2023-11-24T17:06:41.936837+00:00 20000076.661999940872 29000000.007000088692 47999999.958000026643 20395279.330000039190 60272.712996982 2023-11-24T17:06:42.939227+00:00 20000076.661000009626 29000000.008999940008 47999999.991999976337 20395279.272999998182 60272.713008584 2023-11-24T17:06:43.941622+00:00 20000076.664999961853 28999999.988999959081 48000000.032000012696 20395278.845999959856 60272.713020185 2023-11-24T17:06:44.944018+00:00 20000076.660000089556 28999999.990000009537 47999999.935000002384 20395278.787000060081 60272.713031787 2023-11-24T17:06:45.946411+00:00 20000076.658999919891 29000000.013000011444 48000000.057999968529 20395279.721999999136 60272.713043389 2023-11-24T17:06:46.948810+00:00 20000076.662000060081 29000000.001000050455 48000000.006000041962 20395280.546999998391 60272.713054991 2023-11-24T17:06:47.951204+00:00 20000076.661999940872 28999999.985999941826 47999999.970999963582 20395279.355000000447 60272.713066517 2023-11-24T17:06:48.947096+00:00 20000076.659000039101 29000000.014000058174 48000000.019999980927 20395279.412000000477 60272.713078119 2023-11-24T17:06:49.949484+00:00 20000076.666000008583 28999999.991999980062 48000000.049000017345 20395280.221000000834 60272.713089540 2023-11-24T17:06:50.936255+00:00 20000076.659999970347 29000000.018000010401 47999999.996999979019 20395278.864999990910 60272.713101142 2023-11-24T17:06:51.938653+00:00 20000076.662999991328 28999999.980999950320 47999999.917000062764 20395279.668000008911 60272.713112744 2023-11-24T17:06:52.941046+00:00 20000076.660000089556 28999999.991000059992 48000000.047999978065 20395279.901999980211 60272.713124346 2023-11-24T17:06:53.943448+00:00 20000076.662999991328 29000000.008000019938 47999999.973000049591 20395280.444000009447 60272.713135947 2023-11-24T17:06:54.945847+00:00 20000076.660999998450 28999999.998999949545 48000000.005000002682 20395278.856000009924 60272.713147549 2023-11-24T17:06:55.948244+00:00 20000076.660999998450 29000000.006999969482 48000000.005000002682 20395279.393999990076 60272.713159151 2023-11-24T17:06:56.950637+00:00 20000076.660000000149 29000000.000000000000 48000000.069000013173 20395279.733000010252 60272.713170572 2023-11-24T17:06:57.937409+00:00 20000076.664000000805 28999999.978000000119 47999999.955999970436 20395279.562000010163 60272.713182174 2023-11-24T17:06:58.939799+00:00 20000076.656999990344 29000000.019999999553 47999999.978000000119 20395280.413999971002 60272.713193775 2023-11-24T17:06:59.942191+00:00 20000076.665000010282 28999999.991000000387 47999999.974999986589 20395279.693000018597 60272.713205377 2023-11-24T17:07:00.944584+00:00 20000076.661000009626 28999999.980000000447 48000000.037000000477 20395279.902000010014 60272.713216798 2023-11-24T17:07:01.931358+00:00 20000076.661999970675 29000000.015999998897 47999999.932999998331 20395279.886999960989 60272.713228581 2023-11-24T17:07:02.949377+00:00 20000076.663000021130 29000000.021999981254 48000000.103000022471 20395280.002000030130 60272.713240182 2023-11-24T17:07:03.951772+00:00 20000076.657999988645 29000000.008999999613 47999999.971999973059 20395280.478999968618 60272.713251604 2023-11-24T17:07:04.938541+00:00 20000076.663000021130 28999999.967999991030 47999999.985000006855 20395279.995999988168 60272.713263386 2023-11-24T17:07:05.956550+00:00 20000076.658999979496 29000000.018999990076 48000000.009999990463 20395280.423000041395 60272.713274807 2023-11-24T17:07:06.943320+00:00 20000076.666000008583 28999999.993000030518 48000000.054000020027 20395279.874000009149 60272.713286409 2023-11-24T17:07:07.945713+00:00 20000076.661000009626 29000000.025999959558 47999999.920000016689 20395279.412000000477 60272.713297830 2023-11-24T17:07:08.932487+00:00 20000076.658999979496 28999999.971999999136 48000000.020999968052 20395280.083999991417 60272.713309612 2023-11-24T17:07:09.950504+00:00 20000076.664000030607 29000000.008999999613 48000000.005999982357 20395280.977000001818 60272.713321033 2023-11-24T17:07:10.937274+00:00 20000076.659999970347 28999999.995999988168 47999999.994000077248 20395280.589999970049 60272.713332635 2023-11-24T17:07:11.939667+00:00 20000076.662999991328 28999999.990000009537 48000000.036999940872 20395279.657000008970 60272.713344418 2023-11-24T17:07:12.957683+00:00 20000076.660000029951 29000000.007000029087 47999999.954000003636 20395280.202999949455 60272.713355839 2023-11-24T17:07:13.944458+00:00 20000076.661000009626 29000000.015999969095 47999999.986000061035 20395280.159000039101 60272.713367441 2023-11-24T17:07:14.946860+00:00 20000076.659999970347 28999999.969000041485 47999999.989999890327 20395279.820999979973 60272.713378862 2023-11-24T17:07:15.933636+00:00 20000076.666000008583 29000000.018999930471 48000000.040000081062 20395279.983000040054 60272.713390644 2023-11-24T17:07:16.951649+00:00 20000076.660000029951 28999999.994000080973 48000000.041000008583 20395280.763000011444 60272.713402065 2023-11-24T17:07:17.938421+00:00 20000076.659999970347 29000000.009999990463 47999999.959999918938 20395281.261000040919 60272.713413667 2023-11-24T17:07:18.940816+00:00 20000076.664000030607 28999999.990000009537 48000000.032999992371 20395280.471999999136 60272.713425268 2023-11-24T17:07:19.943210+00:00 20000076.662000000477 29000000.008999940008 47999999.972000002861 20395279.833999991417 60272.713436870 2023-11-24T17:07:20.945598+00:00 20000076.655999958515 28999999.983000040054 47999999.996000051498 20395280.149999979883 60272.713448291 2023-11-24T17:07:21.932366+00:00 20000076.664999961853 29000000.008999940008 47999999.983999997377 20395280.416999939829 60272.713459893 2023-11-24T17:07:22.934760+00:00 20000076.662000060081 28999999.995000001043 47999999.991000011563 20395280.006000038236 60272.713471676 2023-11-24T17:07:23.952781+00:00 20000076.659999970347 29000000.014000058174 48000000.010000012815 20395280.881000038236 60272.713483097 2023-11-24T17:07:24.939545+00:00 20000076.662999991328 28999999.986999988556 48000000.016999989748 20395281.070999979973 60272.713494699 2023-11-24T17:07:25.941935+00:00 20000076.661000009626 29000000.014999989420 48000000.012999981642 20395280.812999960035 60272.713506300 2023-11-24T17:07:26.944330+00:00 20000076.660000089556 28999999.973000049591 47999999.980000019073 20395280.060999989510 60272.713517902 2023-11-24T17:07:27.946723+00:00 20000076.663999918848 29000000.010999921709 47999999.977999992669 20395280.672000050545 60272.713529428 2023-11-24T17:07:28.942608+00:00 20000076.659000039101 28999999.996999979019 47999999.986999988556 20395281.339999910444 60272.713541105 2023-11-24T17:07:29.951513+00:00 20000076.662999991328 28999999.998000029474 48000000.058000028133 20395280.810000058264 60272.713552451 2023-11-24T17:07:30.931781+00:00 20000076.659999970347 29000000.032999988645 47999999.975000016391 20395281.274000048637 60272.713564234 2023-11-24T17:07:31.949794+00:00 20000076.664000030607 28999999.977000001818 48000000.018000006676 20395280.908999919891 60272.713575835 2023-11-24T17:07:32.952183+00:00 20000076.659999970347 29000000.009999990463 47999999.955999970436 20395281.292999979109 60272.713587256 2023-11-24T17:07:33.938956+00:00 20000076.662000060081 29000000.000000000000 47999999.991999976337 20395281.250000000000 60272.713598859 2023-11-24T17:07:34.941355+00:00 20000076.661999940872 29000000.008000001311 48000000.050999999046 20395280.909000039101 60272.713610460 2023-11-24T17:07:35.943750+00:00 20000076.660000089556 28999999.984000001103 47999999.975000016391 20395280.133000019938 60272.713622062 2023-11-24T17:07:36.946147+00:00 20000076.663999918848 29000000.030999999493 48000000.047999978065 20395280.375000000000 60272.713633483 2023-11-24T17:07:37.932921+00:00 20000076.657000061125 28999999.966999989003 48000000.039999961853 20395281.286000009626 60272.713645265 2023-11-24T17:07:38.950938+00:00 20000076.663999918848 28999999.992000009865 47999999.898000001907 20395281.083000000566 60272.713656686 2023-11-24T17:07:39.937710+00:00 20000076.661000009626 29000000.004999998957 48000000.015000097454 20395281.475000001490 60272.713668288 2023-11-24T17:07:40.940102+00:00 20000076.662000060081 29000000.041000008583 48000000.045999877155 20395281.032000001520 60272.713679890 2023-11-24T17:07:41.942495+00:00 20000076.661000009626 28999999.957999970764 47999999.969000101089 20395281.113000009209 60272.713691492 2023-11-24T17:07:42.944884+00:00 20000076.664999961853 29000000.006000008434 47999999.959999918938 20395281.109000001103 60272.713703094 2023-11-24T17:07:43.947286+00:00 20000076.661000009626 28999999.991999980062 48000000.009000003338 20395280.694999989122 60272.713714515 2023-11-24T17:07:44.934063+00:00 20000076.659999970347 29000000.018000010401 48000000.026000000536 20395281.506999999285 60272.713726297 2023-11-24T17:07:45.952076+00:00 20000076.661000009626 28999999.981000009924 47999999.987999990582 20395282.574000000954 60272.713737718 2023-11-24T17:07:46.938844+00:00 20000076.661000009626 28999999.977999988943 47999999.988999992609 20395281.129999998957 60272.713749320 2023-11-24T17:07:47.941243+00:00 20000076.659999970347 29000000.046999990940 48000000.085000008345 20395280.844000011683 60272.713760741 2023-11-24T17:07:48.928019+00:00 20000076.664999999106 28999999.994000021368 47999999.923999987543 20395281.300999999046 60272.713772524 2023-11-24T17:07:49.946035+00:00 20000076.660000000149 28999999.967999991030 47999999.994000017643 20395281.150999989361 60272.713784126 2023-11-24T17:07:50.948432+00:00 20000076.660000000149 29000000.013000011444 47999999.986000001431 20395280.765999998897 60272.713795546 2023-11-24T17:07:51.935207+00:00 20000076.662999998778 28999999.996000051498 47999999.990999996662 20395281.702000018209 60272.713807329 2023-11-24T17:07:52.953225+00:00 20000076.662999998778 29000000.021999958903 48000000.017000019550 20395282.037999991328 60272.713818750 2023-11-24T17:07:53.939994+00:00 20000076.658999990672 28999999.971999999136 47999999.980999946594 20395281.703000009060 60272.713830352 2023-11-24T17:07:54.942387+00:00 20000076.662000000477 29000000.039999961853 48000000.080000042915 20395281.657999988645 60272.713841773 2023-11-24T17:07:55.929160+00:00 20000076.662000000477 28999999.980000019073 47999999.907999992371 20395281.843999978155 60272.713853555 2023-11-24T17:07:56.947178+00:00 20000076.660000000149 28999999.996000051498 48000000.003000020981 20395282.361000001431 60272.713864977 2023-11-24T17:07:57.933950+00:00 20000076.664000000805 28999999.978999968618 48000000.061999917030 20395282.271000031382 60272.713876578 2023-11-24T17:07:58.936345+00:00 20000076.659000009298 29000000.026000019163 47999999.960000038147 20395281.653000000864 60272.713888361 2023-11-24T17:07:59.954366+00:00 20000076.662999991328 29000000.016999959946 48000000.083000056446 20395281.820999979973 60272.713899781 2023-11-24T17:08:00.941130+00:00 20000076.662000030279 28999999.958000060171 47999999.936999917030 20395282.577000018209 60272.713911383 2023-11-24T17:08:01.943522+00:00 20000076.663999971002 29000000.028000000864 47999999.943000078201 20395282.169999960810 60272.713922804 2023-11-24T17:08:02.930288+00:00 20000076.661000009626 29000000.007999900728 48000000.089999906719 20395281.888999998569 60272.713934587 2023-11-24T17:08:03.948310+00:00 20000076.659999970347 28999999.964000109583 47999999.967000007629 20395281.959000051022 60272.713946008 2023-11-24T17:08:04.935075+00:00 20000076.662000000477 29000000.010999921709 48000000.019000053406 20395281.815999981016 60272.713957610 2023-11-24T17:08:05.937469+00:00 20000076.662000000477 29000000.028000000864 48000000.005999997258 20395282.787999991328 60272.713969211 2023-11-24T17:08:06.939861+00:00 20000076.660000029951 29000000.000000000000 48000000.001000002027 20395282.049000021070 60272.713980813 2023-11-24T17:08:07.942246+00:00 20000076.659999970347 28999999.981999989599 47999999.984999999404 20395282.569000009447 60272.713992415 2023-11-24T17:08:08.944635+00:00 20000076.665000021458 29000000.007000088692 48000000.028999976814 20395282.437999960035 60272.714004016 2023-11-24T17:08:09.947027+00:00 20000076.661000009626 28999999.983999971300 48000000.028000026941 20395281.884000059217 60272.714015618 2023-11-24T17:08:10.949413+00:00 20000076.657999988645 29000000.016999959946 47999999.923999987543 20395281.600999951363 60272.714027145 2023-11-24T17:08:11.945299+00:00 20000076.663999971002 29000000.008000001311 48000000.024999983609 20395281.674000021070 60272.714038746 2023-11-24T17:08:12.947688+00:00 20000076.662000000477 28999999.988000009209 47999999.989000022411 20395283.317999958992 60272.714050167 2023-11-24T17:08:13.934457+00:00 20000076.665000021458 29000000.028000000864 47999999.982999980450 20395283.187000039965 60272.714061769 2023-11-24T17:08:14.936857+00:00 20000076.657000008970 28999999.969999998808 47999999.986000001431 20395282.236999988556 60272.714073552 2023-11-24T17:08:15.954869+00:00 20000076.664000030607 29000000.021000001580 48000000.137000016868 20395282.641000028700 60272.714084973 2023-11-24T17:08:16.941639+00:00 20000076.661999940872 28999999.981000009924 47999999.953999936581 20395282.100999951363 60272.714096575 2023-11-24T17:08:17.944032+00:00 20000076.659000039101 28999999.995999988168 47999999.963000059128 20395282.526000019163 60272.714108177 2023-11-24T17:08:18.946435+00:00 20000076.659999970347 28999999.999000009149 47999999.973000049591 20395282.748999949545 60272.714119778 2023-11-24T17:08:19.948832+00:00 20000076.662999991328 28999999.992000009865 48000000.013999938965 20395282.963000059128 60272.714131199 2023-11-24T17:08:20.935604+00:00 20000076.662000060081 28999999.996999979019 48000000.024999983609 20395282.317999958992 60272.714142801 2023-11-24T17:08:21.938004+00:00 20000076.661999940872 29000000.005999978632 48000000.006000041962 20395283.154999971390 60272.714154403 2023-11-24T17:08:22.940402+00:00 20000076.661000009626 29000000.004999998957 47999999.934000022709 20395282.856000069529 60272.714166005 2023-11-24T17:08:23.942795+00:00 20000076.662000060081 28999999.999000009149 48000000.047999978065 20395282.751999970526 60272.714177426 2023-11-24T17:08:24.929578+00:00 20000076.661999940872 29000000.018999990076 47999999.968999981880 20395282.965000029653 60272.714189208 2023-11-24T17:08:25.947591+00:00 20000076.659000039101 28999999.967999991030 48000000.050999999046 20395283.087999939919 60272.714200810 2023-11-24T17:08:26.949987+00:00 20000076.663999918848 29000000.020000040531 47999999.968999981880 20395282.518000010401 60272.714212231 2023-11-24T17:08:27.936768+00:00 20000076.661000009626 29000000.023999989033 48000000.014000058174 20395282.500000000000 60272.714223833 2023-11-24T17:08:28.939163+00:00 20000076.659000039101 28999999.960999969393 47999999.932999998331 20395282.710999969393 60272.714235435 2023-11-24T17:08:29.941552+00:00 20000076.664999961853 29000000.028000000864 48000000.032000012696 20395283.200000051409 60272.714247036 2023-11-24T17:08:30.943943+00:00 20000076.662999991328 29000000.003000020981 47999999.984999977052 20395282.784999970347 60272.714258458 2023-11-24T17:08:31.930721+00:00 20000076.661000009626 28999999.996000051498 48000000.063000023365 20395283.945999998599 60272.714270240 2023-11-24T17:08:32.948739+00:00 20000076.660000089556 28999999.979999899864 47999999.966999977827 20395283.677999999374 60272.714281661 2023-11-24T17:08:33.935514+00:00 20000076.662999991328 29000000.000000000000 47999999.984000027180 20395282.654000010341 60272.714293263 2023-11-24T17:08:34.937905+00:00 20000076.661000009626 28999999.991000059992 48000000.000000000000 20395282.302000001073 60272.714305045 2023-11-24T17:08:35.955920+00:00 20000076.659999970347 29000000.034999970347 48000000.036000013351 20395283.000999990851 60272.714316466 2023-11-24T17:08:36.942691+00:00 20000076.661999940872 28999999.973999980837 47999999.994999952614 20395284.409000009298 60272.714328068 2023-11-24T17:08:37.945087+00:00 20000076.661000009626 28999999.989000078291 48000000.011000037193 20395283.194999989122 60272.714339489 2023-11-24T17:08:38.931858+00:00 20000076.661000009626 29000000.021999958903 47999999.974000036716 20395282.691000010818 60272.714351272 2023-11-24T17:08:39.949881+00:00 20000076.661000009626 28999999.978000041097 48000000.009999990463 20395283.596999999136 60272.714362693 2023-11-24T17:08:40.936659+00:00 20000076.662999991328 29000000.024999979883 47999999.911999940872 20395283.803999990225 60272.714374295 2023-11-24T17:08:41.939049+00:00 20000076.660999998450 28999999.986999988556 48000000.039999961853 20395282.995999988168 60272.714385896 2023-11-24T17:08:42.941435+00:00 20000076.668999999762 29000000.026000019163 48000000.024000048637 20395283.390000019222 60272.714397498 2023-11-24T17:08:43.943833+00:00 20000076.655999999493 28999999.970999959856 48000000.005000002682 20395282.889999989420 60272.714409100 2023-11-24T17:08:44.946230+00:00 20000076.660000000149 29000000.031000021845 47999999.970000028610 20395283.651000019163 60272.714420521 2023-11-24T17:08:45.933002+00:00 20000076.662000000477 28999999.983999971300 48000000.039000026882 20395283.251999970526 60272.714432304 2023-11-24T17:08:46.951031+00:00 20000076.659000009298 28999999.958999991417 47999999.956999897957 20395283.727000001818 60272.714443725 2023-11-24T17:08:47.937797+00:00 20000076.661999989301 29000000.029000040144 48000000.050000071526 20395283.726000010967 60272.714455326 2023-11-24T17:08:48.940187+00:00 20000076.661000009626 29000000.011999998242 47999999.955999970436 20395283.438000019640 60272.714466928 2023-11-24T17:08:49.942583+00:00 20000076.662000000477 28999999.993999999017 48000000.029000036418 20395283.190999981016 60272.714478530 2023-11-24T17:08:50.944975+00:00 20000076.662000000477 28999999.996999990195 47999999.989000000060 20395284.525999959558 60272.714490056 2023-11-24T17:08:51.940858+00:00 20000076.662000000477 28999999.982000008225 48000000.031999997795 20395284.062000039965 60272.714501658 2023-11-24T17:08:52.943261+00:00 20000076.660000000149 29000000.012999981642 47999999.933999992907 20395283.585999969393 60272.714513335 2023-11-24T17:08:53.952167+00:00 20000076.664000000805 29000000.037000000477 48000000.042000032961 20395283.862000048161 60272.714524681 2023-11-24T17:08:54.932434+00:00 20000076.659999970347 28999999.986000001431 48000000.013999998569 20395284.328999999911 60272.714536463 2023-11-24T17:08:55.950449+00:00 20000076.662000000477 28999999.996000021696 47999999.954000003636 20395284.148999989033 60272.714547885 2023-11-24T17:08:56.937218+00:00 20000076.662000000477 29000000.000000000000 48000000.027999997139 20395283.139999989420 60272.714559486 2023-11-24T17:08:57.939607+00:00 20000076.661000009626 28999999.976000010967 48000000.015999972820 20395284.138000011444 60272.714571088 2023-11-24T17:08:58.942000+00:00 20000076.661000009626 29000000.006999969482 48000000.019000053406 20395284.333999991417 60272.714582690 2023-11-24T17:08:59.944398+00:00 20000076.663999971002 29000000.003000020981 47999999.937999956310 20395283.835999969393 60272.714594111 2023-11-24T17:09:00.931171+00:00 20000076.659000039101 28999999.991000000387 48000000.013000011444 20395284.708000060171 60272.714605712 2023-11-24T17:09:01.933558+00:00 20000076.662000000477 28999999.994000021368 48000000.006000041962 20395283.656000021845 60272.714617495 2023-11-24T17:09:02.951571+00:00 20000076.662999991328 29000000.025999959558 47999999.991999976337 20395282.783999919891 60272.714628916 2023-11-24T17:09:03.938341+00:00 20000076.660000029951 28999999.989000018686 47999999.983999967575 20395284.509000059217 60272.714640518 2023-11-24T17:09:04.940731+00:00 20000076.659999970347 28999999.981000009924 47999999.983000040054 20395284.657999988645 60272.714652119 2023-11-24T17:09:05.943124+00:00 20000076.662000000477 29000000.021999958903 48000000.071999907494 20395284.195999979973 60272.714663722 2023-11-24T17:09:06.945529+00:00 20000076.661000009626 28999999.994000021368 47999999.953000068665 20395284.039000030607 60272.714675142 2023-11-24T17:09:07.932306+00:00 20000076.664000030607 28999999.993999961764 48000000.018999926746 20395284.595999959856 60272.714686925 2023-11-24T17:09:08.950327+00:00 20000076.661999940872 29000000.003000020981 48000000.014000058174 20395284.493999961764 60272.714698346 2023-11-24T17:09:09.937105+00:00 20000076.659000039101 29000000.018000010401 48000000.054999947548 20395284.580000039190 60272.714709948 2023-11-24T17:09:10.939499+00:00 20000076.664000030607 28999999.993000030518 47999999.947000026703 20395285.355000019073 60272.714721550 2023-11-24T17:09:11.941889+00:00 20000076.661999940872 29000000.011000040919 48000000.039999961853 20395284.822000030428 60272.714733151 2023-11-24T17:09:12.944278+00:00 20000076.659000039101 28999999.970999959856 47999999.963000059128 20395284.008999940008 60272.714744753 2023-11-24T17:09:13.946674+00:00 20000076.662999991328 29000000.008999940008 48000000.017999991775 20395285.111000061035 60272.714756174 2023-11-24T17:09:14.933451+00:00 20000076.661999940872 29000000.003000020981 48000000.020000003278 20395285.493999961764 60272.714767957 2023-11-24T17:09:15.951471+00:00 20000076.662000060081 29000000.014000058174 47999999.924000017345 20395284.953999999911 60272.714779378 2023-11-24T17:09:16.938249+00:00 20000076.661000009626 28999999.998000029474 47999999.989999979734 20395283.272999998182 60272.714790979 2023-11-24T17:09:17.940640+00:00 20000076.661999940872 29000000.009999990463 48000000.016999989748 20395284.878999948502 60272.714802401 2023-11-24T17:09:18.927414+00:00 20000076.659999970347 28999999.980999950320 48000000.034000039101 20395284.932000041008 60272.714814183 2023-11-24T17:09:19.945429+00:00 20000076.660000089556 28999999.981000069529 47999999.957999996841 20395285.011999960989 60272.714825785 2023-11-24T17:09:20.947828+00:00 20000076.663999918848 29000000.008999940008 47999999.982999980450 20395284.373000029474 60272.714837206 2023-11-24T17:09:21.934603+00:00 20000076.660000089556 29000000.001000050455 48000000.082000017166 20395285.085999969393 60272.714848989 2023-11-24T17:09:22.952623+00:00 20000076.666000008583 29000000.010999921709 47999999.931999981403 20395285.323000069708 60272.714860409 2023-11-24T17:09:23.939393+00:00 20000076.658999919891 28999999.976000070572 47999999.992000043392 20395284.971999999136 60272.714872011 2023-11-24T17:09:24.941789+00:00 20000076.659000039101 29000000.024999979883 48000000.039999961853 20395284.947999998927 60272.714883432 2023-11-24T17:09:25.928554+00:00 20000076.664999961853 29000000.004999998957 47999999.990000009537 20395284.432000000030 60272.714895215 2023-11-24T17:09:26.946574+00:00 20000076.660000089556 28999999.989999990910 48000000.013000011444 20395284.915999989957 60272.714906636 2023-11-24T17:09:27.933344+00:00 20000076.661999940872 29000000.019999999553 48000000.008999936283 20395286.283000010997 60272.714918238 2023-11-24T17:09:28.935738+00:00 20000076.659999970347 28999999.984000008553 47999999.966000080109 20395286.170000001788 60272.714930020 2023-11-24T17:09:29.953758+00:00 20000076.665000081062 29000000.011999979615 48000000.044999957085 20395285.220999989659 60272.714941441 2023-11-24T17:09:30.940529+00:00 20000076.658999919891 28999999.973000019789 48000000.009999990463 20395284.286000009626 60272.714953043 2023-11-24T17:09:31.942920+00:00 20000076.661000009626 29000000.018000010401 47999999.958999991417 20395285.616000000387 60272.714964570 2023-11-24T17:09:32.938805+00:00 20000076.664000030607 28999999.986999988556 48000000.042000062764 20395285.491000000387 60272.714976246 2023-11-24T17:09:33.947702+00:00 20000076.657999988645 29000000.019000019878 47999999.962999939919 20395285.899000018835 60272.714987592 2023-11-24T17:09:34.927976+00:00 20000076.662999991328 28999999.998999949545 48000000.037000060081 20395286.052999969572 60272.714999375 2023-11-24T17:09:35.945993+00:00 20000076.662000000477 28999999.997000038624 47999999.920999996364 20395285.331000000238 60272.715010796 2023-11-24T17:09:36.932735+00:00 20000076.659000001848 29000000.002999961376 48000000.045999996364 20395285.236999988556 60272.715022397 2023-11-24T17:09:37.935109+00:00 20000076.664999999106 28999999.990000009537 48000000.057000011206 20395284.663000050932 60272.715034179 2023-11-24T17:09:38.953097+00:00 20000076.660999998450 29000000.023999989033 48000000.011999987066 20395284.761999960989 60272.715045600 2023-11-24T17:09:39.939879+00:00 20000076.660999998450 28999999.973000049591 47999999.974000006914 20395286.550999999046 60272.715057202 2023-11-24T17:09:40.942270+00:00 20000076.664000000805 29000000.020999971777 47999999.974000006914 20395286.318000018597 60272.715068804 2023-11-24T17:09:41.944669+00:00 20000076.658999990672 28999999.980000019073 47999999.959999978542 20395285.643999990076 60272.715080406 2023-11-24T17:09:42.947069+00:00 20000076.659000009298 28999999.977999988943 48000000.013999998569 20395284.694999989122 60272.715091827 2023-11-24T17:09:43.933849+00:00 20000076.666000008583 29000000.023000061512 48000000.022000007331 20395285.611999988556 60272.715103429 2023-11-24T17:09:44.936244+00:00 20000076.660000000149 29000000.009999990463 47999999.986999988556 20395285.631000038236 60272.715115030 2023-11-24T17:09:45.938633+00:00 20000076.660999979824 28999999.985999941826 48000000.002999961376 20395285.590999960899 60272.715126632 2023-11-24T17:09:46.941023+00:00 20000076.663000021130 29000000.009000059217 48000000.009999990463 20395286.140000049025 60272.715138234 2023-11-24T17:09:47.943419+00:00 20000076.660000000149 28999999.991999980062 47999999.980000019073 20395286.067999958992 60272.715149836 2023-11-24T17:09:48.945815+00:00 20000076.658999979496 29000000.011999960989 47999999.994000077248 20395285.958999991417 60272.715161438 2023-11-24T17:09:49.948209+00:00 20000076.664000030607 28999999.963999990374 48000000.039999961853 20395285.753000020981 60272.715172859 2023-11-24T17:09:50.934986+00:00 20000076.659999970347 29000000.013000011444 47999999.957999937236 20395286.028000000864 60272.715184460 2023-11-24T17:09:51.937379+00:00 20000076.662000000477 29000000.034999970347 48000000.032999992371 20395285.480999950320 60272.715196062 2023-11-24T17:09:52.939771+00:00 20000076.661000009626 29000000.001999970526 47999999.960000038147 20395285.800999999046 60272.715207664 2023-11-24T17:09:53.942164+00:00 20000076.662999991328 28999999.984000090510 48000000.062000043690 20395286.144000049680 60272.715219085 2023-11-24T17:09:54.928936+00:00 20000076.661000009626 28999999.982999920845 47999999.920999996364 20395286.358000040054 60272.715230867 2023-11-24T17:09:55.946953+00:00 20000076.661000009626 29000000.002000089735 48000000.049999952316 20395286.705999970436 60272.715242469 2023-11-24T17:09:56.949346+00:00 20000076.662000000477 28999999.996999979019 47999999.990000009537 20395286.659000039101 60272.715253890 2023-11-24T17:09:57.936120+00:00 20000076.660999950022 29000000.004999998957 47999999.986000001431 20395285.704999919981 60272.715265492 2023-11-24T17:09:58.938516+00:00 20000076.662000000477 28999999.996999979019 47999999.928000003099 20395285.688000079244 60272.715277094 2023-11-24T17:09:59.940910+00:00 20000076.663000050932 28999999.996000051498 48000000.057999983430 20395286.315999981016 60272.715288695 2023-11-24T17:10:00.943294+00:00 20000076.660999950022 29000000.023999929428 48000000.027000010014 20395286.258000019938 60272.715300117 2023-11-24T17:10:01.930067+00:00 20000076.660000029951 28999999.978999968618 47999999.972999989986 20395286.992999911308 60272.715311899 2023-11-24T17:10:02.948092+00:00 20000076.662999991328 29000000.017999999225 48000000.060999989510 20395286.894000049680 60272.715323320 2023-11-24T17:10:03.934868+00:00 20000076.662999991328 28999999.982999999076 48000000.021000027657 20395286.281999949366 60272.715334922 2023-11-24T17:10:04.937262+00:00 20000076.659000039101 29000000.030000001192 47999999.946999967098 20395286.602000001818 60272.715346705 2023-11-24T17:10:05.955274+00:00 20000076.661000009626 28999999.981000009924 47999999.982000052929 20395285.951000090688 60272.715358126 2023-11-24T17:10:06.942046+00:00 20000076.661000009626 28999999.984999980778 47999999.958999991417 20395285.728999968618 60272.715369727 2023-11-24T17:10:07.944429+00:00 20000076.663999918848 29000000.008999999613 48000000.104999959469 20395286.814999941736 60272.715381148 2023-11-24T17:10:08.931194+00:00 20000076.660000089556 29000000.022999998182 48000000.964000053704 20395286.410000089556 60272.715392930 2023-11-24T17:10:09.949214+00:00 20000076.662999991328 28999999.995999988168 47999999.988999962807 20395287.178999900818 60272.715404352 2023-11-24T17:10:10.935987+00:00 20000076.659999970347 28999999.998000029474 48000000.005000002682 20395286.624000068754 60272.715415954 2023-11-24T17:10:11.938382+00:00 20000076.661000009626 28999999.968999978155 47999999.980000019073 20395286.319000009447 60272.715427555 2023-11-24T17:10:12.940771+00:00 20000076.662999991328 29000000.030000030994 48000000.034999966621 20395285.988999959081 60272.715439157 2023-11-24T17:10:13.943159+00:00 20000076.661000009626 28999999.995999988168 47999999.989000082016 20395286.343000050634 60272.715450759 2023-11-24T17:10:14.945548+00:00 20000076.661000009626 28999999.987999979407 48000000.031999953091 20395287.629999998957 60272.715462285 2023-11-24T17:10:15.941434+00:00 20000076.662999991328 29000000.012000020593 48000000.009000062943 20395286.747999910265 60272.715473962 2023-11-24T17:10:16.950330+00:00 20000076.662999991328 29000000.006999969482 47999999.973999977112 20395286.806000001729 60272.715485308 2023-11-24T17:10:17.930596+00:00 20000076.657999988645 28999999.981000009924 48000000.016999959946 20395286.583000000566 60272.715497090 2023-11-24T17:10:18.948609+00:00 20000076.664999961853 28999999.980000019073 48000000.003999948502 20395286.921000000089 60272.715508511 2023-11-24T17:10:19.935383+00:00 20000076.657999988645 29000000.023999989033 47999999.943000078201 20395287.180000010878 60272.715520113 2023-11-24T17:10:20.937774+00:00 20000076.664000030607 29000000.000000059605 48000000.021000012755 20395286.491000000387 60272.715531715 2023-11-24T17:10:21.940164+00:00 20000076.659999970347 28999999.989999890327 47999999.917999997735 20395287.309000000358 60272.715543317 2023-11-24T17:10:22.942561+00:00 20000076.662000060081 29000000.012000080198 48000000.097999989986 20395287.363000009209 60272.715554737 2023-11-24T17:10:23.929335+00:00 20000076.661999940872 28999999.978999968618 47999999.917000003159 20395287.320999979973 60272.715566339 2023-11-24T17:10:24.931728+00:00 20000076.661000009626 29000000.026999950409 48000000.066000007093 20395287.177999999374 60272.715578122 2023-11-24T17:10:25.949750+00:00 20000076.667000059038 29000000.016000028700 48000000.042999982834 20395287.314000010490 60272.715589543 2023-11-24T17:10:26.936525+00:00 20000076.656000021845 28999999.977000001818 47999999.935000002384 20395286.689000010490 60272.715601145 2023-11-24T17:10:27.938925+00:00 20000076.661999940872 29000000.006999969482 48000000.035000033677 20395287.149999979883 60272.715612747 2023-11-24T17:10:28.941318+00:00 20000076.664000030607 29000000.007000088692 47999999.946999967098 20395287.756000008434 60272.715624349 2023-11-24T17:10:29.943715+00:00 20000076.659000001848 28999999.990999940783 48000000.054000020027 20395288.074000000954 60272.715635770 2023-11-24T17:10:30.930494+00:00 20000076.660999998450 28999999.996999979019 48000000.002999961376 20395287.874000009149 60272.715647552 2023-11-24T17:10:31.948513+00:00 20000076.660999998450 29000000.021000031382 47999999.966000080109 20395288.051999989897 60272.715659154 2023-11-24T17:10:32.950907+00:00 20000076.662000000477 28999999.968000050634 48000000.016999959946 20395287.545000020415 60272.715670575 2023-11-24T17:10:33.937679+00:00 20000076.665999989957 29000000.011999960989 47999999.996000051498 20395286.820999979973 60272.715682177 2023-11-24T17:10:34.940074+00:00 20000076.659000009298 29000000.009999990463 48000000.013999938965 20395287.550000008196 60272.715693778 2023-11-24T17:10:35.942473+00:00 20000076.662000000477 28999999.991999980062 48000000.042000062764 20395288.565000001341 60272.715705380 2023-11-24T17:10:36.944862+00:00 20000076.662000000477 28999999.999000068754 47999999.932999968529 20395288.500000000000 60272.715716802 2023-11-24T17:10:37.931641+00:00 20000076.659000009298 28999999.995999928564 48000000.011999957263 20395287.397999998182 60272.715728584 2023-11-24T17:10:38.949660+00:00 20000076.660999979824 29000000.001999970526 47999999.973999977112 20395287.078000009060 60272.715740005 2023-11-24T17:10:39.936433+00:00 20000076.662000000477 29000000.000999998301 48000000.027999997139 20395287.422999981791 60272.715751607 2023-11-24T17:10:40.938830+00:00 20000076.661000009626 28999999.980000000447 47999999.958000056446 20395288.393000010401 60272.715763028 2023-11-24T17:10:41.925599+00:00 20000076.661000009626 29000000.025000009686 48000000.111999988556 20395288.614999949932 60272.715774810 2023-11-24T17:10:42.943620+00:00 20000076.662999991328 28999999.978000000119 47999999.876999996603 20395288.224000100046 60272.715786412 2023-11-24T17:10:43.946015+00:00 20000076.661000009626 29000000.021999999881 48000000.101999998093 20395287.615000009537 60272.715797833 2023-11-24T17:10:44.932789+00:00 20000076.662999991328 28999999.988000009209 47999999.952999986708 20395286.735999941826 60272.715809616 2023-11-24T17:10:45.950811+00:00 20000076.658999979496 28999999.991000000387 47999999.962999999523 20395287.651999950409 60272.715821037 2023-11-24T17:10:46.937585+00:00 20000076.664000030607 29000000.016999989748 48000000.054000020027 20395288.509000059217 60272.715832639 2023-11-24T17:10:47.939974+00:00 20000076.657999988645 28999999.994000021368 47999999.972000002861 20395288.328999999911 60272.715844059 2023-11-24T17:10:48.926743+00:00 20000076.663999971002 28999999.996999979019 47999999.988999962807 20395288.309999939054 60272.715855842 2023-11-24T17:10:49.944765+00:00 20000076.662999991328 28999999.994000021368 48000000.000000000000 20395288.524000048637 60272.715867263 2023-11-24T17:10:50.931533+00:00 20000076.660000029951 29000000.004999998957 48000000.061000049114 20395288.067999958992 60272.715878865 2023-11-24T17:10:51.933929+00:00 20000076.662000000477 29000000.001999970526 47999999.927999973297 20395287.350000020117 60272.715890648 2023-11-24T17:10:52.951951+00:00 20000076.659999970347 29000000.003000020981 48000000.017999947071 20395287.881000038236 60272.715902069 2023-11-24T17:10:53.938719+00:00 20000076.662000000477 28999999.998000029474 48000000.038000106812 20395288.700999978930 60272.715913670 2023-11-24T17:10:54.941111+00:00 20000076.662000000477 29000000.013999998569 48000000.007999897003 20395288.651000019163 60272.715925272 2023-11-24T17:10:55.943507+00:00 20000076.661000069231 28999999.979999959469 47999999.936000108719 20395288.710999969393 60272.715936874 2023-11-24T17:10:56.945903+00:00 20000076.661999940872 29000000.021000031382 48000000.002999901772 20395288.529999971390 60272.715948400 2023-11-24T17:10:57.941791+00:00 20000076.662000060081 28999999.976000010967 47999999.990000009537 20395287.665000081062 60272.715960002 2023-11-24T17:10:58.944189+00:00 20000076.661999940872 29000000.016000028700 48000000.032999992371 20395288.309999939054 60272.715971423 2023-11-24T17:10:59.930963+00:00 20000076.659000039101 29000000.001999970526 48000000.029000036418 20395287.863999959081 60272.715983025 2023-11-24T17:11:00.933355+00:00 20000076.666000008583 29000000.000000000000 47999999.911999940872 20395288.628000020981 60272.715994807 2023-11-24T17:11:01.951371+00:00 20000076.659999970347 29000000.021999958903 48000000.066000096500 20395289.983000040054 60272.716006229 2023-11-24T17:11:02.938141+00:00 20000076.657999988645 28999999.958999991417 48000000.023000001907 20395289.615000009537 60272.716017830 2023-11-24T17:11:03.940531+00:00 20000076.664999961853 28999999.991000059992 47999999.970999963582 20395287.886000040919 60272.716029432 2023-11-24T17:11:04.942927+00:00 20000076.659000039101 29000000.028999920934 48000000.016999997199 20395287.532999988645 60272.716041034 2023-11-24T17:11:05.945335+00:00 20000076.664999961853 28999999.991000059992 47999999.949000000954 20395288.491999980062 60272.716052455 2023-11-24T17:11:06.932112+00:00 20000076.660000089556 28999999.993999961764 48000000.067000001669 20395289.311999920756 60272.716064057 2023-11-24T17:11:07.934505+00:00 20000076.661999940872 28999999.990000009537 47999999.961000002921 20395288.869000080973 60272.716075659 2023-11-24T17:11:08.936897+00:00 20000076.662000060081 29000000.009000059217 48000000.011999987066 20395289.013999938965 60272.716087260 2023-11-24T17:11:09.939295+00:00 20000076.659999970347 29000000.028000000864 48000000.018999986351 20395289.973000001162 60272.716098862 2023-11-24T17:11:10.941690+00:00 20000076.661999940872 28999999.954999919981 48000000.001000046730 20395288.443999998271 60272.716110464 2023-11-24T17:11:11.944089+00:00 20000076.659000039101 29000000.024000048637 48000000.020999968052 20395288.140000011772 60272.716122066 2023-11-24T17:11:12.946494+00:00 20000076.662999991328 29000000.000000000000 47999999.970000028610 20395287.964999988675 60272.716133487 2023-11-24T17:11:13.933269+00:00 20000076.661000009626 28999999.968999978155 47999999.987999983132 20395288.578000009060 60272.716145089 2023-11-24T17:11:14.935662+00:00 20000076.664000030607 29000000.026000019163 47999999.972999989986 20395288.723999988288 60272.716156690 2023-11-24T17:11:15.938054+00:00 20000076.659999970347 29000000.009999990463 48000000.012000016868 20395288.846999999136 60272.716168292 2023-11-24T17:11:16.940446+00:00 20000076.662999991328 28999999.993000000715 48000000.034000039101 20395288.819000009447 60272.716179713 2023-11-24T17:11:17.927216+00:00 20000076.659999970347 29000000.011999998242 47999999.997999906540 20395289.229999989271 60272.716191496 2023-11-24T17:11:18.945231+00:00 20000076.661000009626 28999999.991999998689 47999999.960000038147 20395288.800999999046 60272.716203097 2023-11-24T17:11:19.947626+00:00 20000076.662000060081 28999999.986000001431 48000000.001000046730 20395287.772000011057 60272.716214519 2023-11-24T17:11:20.934408+00:00 20000076.664000030607 29000000.017000000924 48000000.037999987602 20395288.546999990940 60272.716226301 2023-11-24T17:11:21.952421+00:00 20000076.658999919891 28999999.981999989599 48000000.023999929428 20395289.056999981403 60272.716237722 2023-11-24T17:11:22.939196+00:00 20000076.662000000477 29000000.020000010729 47999999.970000028610 20395289.366000000387 60272.716249324 2023-11-24T17:11:23.941593+00:00 20000076.662000000477 28999999.993999991566 48000000.026000022888 20395289.522000011057 60272.716260745 2023-11-24T17:11:24.928373+00:00 20000076.659000001848 29000000.010999981314 47999999.985999941826 20395288.796999990940 60272.716272527 2023-11-24T17:11:25.946388+00:00 20000076.664999991655 28999999.983000040054 47999999.973000049591 20395288.876000050455 60272.716283949 2023-11-24T17:11:26.933165+00:00 20000076.660000011325 29000000.005999978632 48000000.008999936283 20395288.885999981314 60272.716295551 2023-11-24T17:11:27.935565+00:00 20000076.662999991328 29000000.005999978632 48000000.947999998927 20395287.620000001043 60272.716307333 2023-11-24T17:11:28.953581+00:00 20000076.661000009626 28999999.998000029474 48000000.054000012577 20395289.717999991030 60272.716318754 2023-11-24T17:11:29.940353+00:00 20000076.660999979824 29000000.004000011832 48000000.031999990344 20395289.344999969006 60272.716330356 2023-11-24T17:11:30.942754+00:00 20000076.661000009626 28999999.971999999136 47999999.975000016391 20395289.977000001818 60272.716341777 2023-11-24T17:11:31.929518+00:00 20000076.662000000477 29000000.032999988645 47999999.974999956787 20395289.234000030905 60272.716353559 2023-11-24T17:11:32.947540+00:00 20000076.662000000477 28999999.987999979407 48000000.037000000477 20395289.684999998659 60272.716364981 2023-11-24T17:11:33.934308+00:00 20000076.662000000477 28999999.995000001043 47999999.950000047684 20395289.162999991328 60272.716376582 2023-11-24T17:11:34.936707+00:00 20000076.660999979824 29000000.011999960989 48000000.019999980927 20395289.533000048250 60272.716388184 2023-11-24T17:11:35.939104+00:00 20000076.661000009626 28999999.983000040054 48000000.018000006676 20395289.747999910265 60272.716399786 2023-11-24T17:11:36.941500+00:00 20000076.661000009626 28999999.986000061035 47999999.954000003636 20395290.244000080973 60272.716411388 2023-11-24T17:11:37.943895+00:00 20000076.662000000477 29000000.015999909490 48000000.044000029564 20395290.579999919981 60272.716422914 2023-11-24T17:11:38.939782+00:00 20000076.662000000477 29000000.003000020981 47999999.970999963582 20395289.205000039190 60272.716434591 2023-11-24T17:11:39.948679+00:00 20000076.662999991328 28999999.996999979019 47999999.993999958038 20395288.792000059038 60272.716445937 2023-11-24T17:11:40.928949+00:00 20000076.660000029951 29000000.008000019938 48000000.052000053227 20395290.456999901682 60272.716457719 2023-11-24T17:11:41.946973+00:00 20000076.658999979496 28999999.993999961764 47999999.983999967575 20395290.009000059217 60272.716469141 2023-11-24T17:11:42.933750+00:00 20000076.664999961853 28999999.999000068754 47999999.981999993324 20395289.342999938875 60272.716480742 2023-11-24T17:11:43.936143+00:00 20000076.659000039101 28999999.991999980062 47999999.985000006855 20395289.345000028610 60272.716492344 2023-11-24T17:11:44.938537+00:00 20000076.662999991328 28999999.993000030518 48000000.019000053406 20395289.473999980837 60272.716503946 2023-11-24T17:11:45.940932+00:00 20000076.662999991328 29000000.041999939829 47999999.998000033200 20395290.304000020027 60272.716515548 2023-11-24T17:11:46.943328+00:00 20000076.657000008970 28999999.973999980837 47999999.986999988556 20395290.100000020117 60272.716526969 2023-11-24T17:11:47.930108+00:00 20000076.664000030607 28999999.998000029474 48000000.010999917984 20395289.852000001818 60272.716538751 2023-11-24T17:11:48.948132+00:00 20000076.661000009626 29000000.017000079155 47999999.986999988556 20395289.467000011355 60272.716550172 2023-11-24T17:11:49.934906+00:00 20000076.661999940872 28999999.980999950320 48000000.035999998450 20395289.730000019073 60272.716561774 2023-11-24T17:11:50.937295+00:00 20000076.659999970347 29000000.011999960989 47999999.973999999464 20395289.651000019163 60272.716573376 2023-11-24T17:11:51.939691+00:00 20000076.663000110537 28999999.995000001043 48000000.006999999285 20395290.422999981791 60272.716584978 2023-11-24T17:11:52.942081+00:00 20000076.661999940872 28999999.991999980062 47999999.974000006914 20395290.592999938875 60272.716596399 2023-11-24T17:11:53.928851+00:00 20000076.662999991328 29000000.015000000596 47999999.976999998093 20395290.525000099093 60272.716608000 2023-11-24T17:11:54.931250+00:00 20000076.659000039101 28999999.995000001043 48000000.074000000954 20395289.602000001818 60272.716619783 2023-11-24T17:11:55.949274+00:00 20000076.664000030607 28999999.989999990910 47999999.944000013173 20395289.100999951363 60272.716631204 2023-11-24T17:11:56.936048+00:00 20000076.659999970347 29000000.006999999285 47999999.999000012875 20395290.116000059992 60272.716642806 2023-11-24T17:11:57.938439+00:00 20000076.661999940872 28999999.984000008553 48000000.034999966621 20395290.280999898911 60272.716654408 2023-11-24T17:11:58.940833+00:00 20000076.661000009626 29000000.013999998569 47999999.975000016391 20395290.981999989599 60272.716666010 2023-11-24T17:11:59.943228+00:00 20000076.661000009626 29000000.004000011832 48000000.030999958515 20395290.393000010401 60272.716677431 2023-11-24T17:12:00.929998+00:00 20000076.659999970347 28999999.981999989599 48000000.001000046730 20395289.763000011444 60272.716689213 2023-11-24T17:12:01.948022+00:00 20000076.662999991328 29000000.011999960989 47999999.950999982655 20395290.136999998242 60272.716700634 2023-11-24T17:12:02.934800+00:00 20000076.660000089556 29000000.022999998182 48000000.075999982655 20395289.738000001758 60272.716712236 2023-11-24T17:12:03.937195+00:00 20000076.662999991328 28999999.981000009924 48000000.011000037193 20395290.975999999791 60272.716723838 2023-11-24T17:12:04.939588+00:00 20000076.661000009626 29000000.030000030994 47999999.937000043690 20395290.882000010461 60272.716735439 2023-11-24T17:12:05.941986+00:00 20000076.661999940872 28999999.973999980837 47999999.992999911308 20395290.451999988407 60272.716747041 2023-11-24T17:12:06.944377+00:00 20000076.661000009626 28999999.999000009149 48000000.003000020981 20395290.932000000030 60272.716758463 2023-11-24T17:12:07.931146+00:00 20000076.666000008583 28999999.995999988168 48000000.009999990463 20395290.090000018477 60272.716770245 2023-11-24T17:12:08.949165+00:00 20000076.657999988645 29000000.004999998957 48000000.045999996364 20395290.930999990553 60272.716781666 2023-11-24T17:12:09.935943+00:00 20000076.659000039101 28999999.986000001431 47999999.970000028610 20395291.298000011593 60272.716793268 2023-11-24T17:12:10.938341+00:00 20000076.664000030607 29000000.009999990463 47999999.968000046909 20395290.587999999523 60272.716804689 2023-11-24T17:12:11.925110+00:00 20000076.660999890417 29000000.002000030130 48000000.019999980927 20395290.981999989599 60272.716816471 2023-11-24T17:12:12.943127+00:00 20000076.665000081062 29000000.001999970526 48000000.018999986351 20395291.203999999911 60272.716828073 2023-11-24T17:12:13.945520+00:00 20000076.656999949366 28999999.991999980062 48000000.001999996603 20395290.822999980301 60272.716839494 2023-11-24T17:12:14.932294+00:00 20000076.662999991328 29000000.014999989420 47999999.970999993384 20395290.965999990702 60272.716851277 2023-11-24T17:12:15.950318+00:00 20000076.661000009626 28999999.993000030518 48000000.033000022173 20395291.287000000477 60272.716862698 2023-11-24T17:12:16.937084+00:00 20000076.662000000477 29000000.006000038236 47999999.957000017166 20395290.965000029653 60272.716874300 2023-11-24T17:12:17.939477+00:00 20000076.662999998778 29000000.009999990463 48000000.023000001907 20395290.606999989599 60272.716885826 2023-11-24T17:12:18.935367+00:00 20000076.658000010997 28999999.988000039011 47999999.973999977112 20395290.797999981791 60272.716897503 2023-11-24T17:12:19.944259+00:00 20000076.664999991655 29000000.021999958903 48000000.060000002384 20395291.111000001431 60272.716908849 2023-11-24T17:12:20.924518+00:00 20000076.659000009298 28999999.971999999136 47999999.962000012398 20395291.772000011057 60272.716920631 2023-11-24T17:12:21.942537+00:00 20000076.663999989629 29000000.000000000000 47999999.969999969006 20395291.413999971002 60272.716932308 2023-11-24T17:12:22.951440+00:00 20000076.664000000805 29000000.004999998957 48000000.044999957085 20395290.479000028223 60272.716943654 2023-11-24T17:12:23.931712+00:00 20000076.657000008970 29000000.008999940008 48000000.050000071526 20395291.559000018984 60272.716955436 2023-11-24T17:12:24.949728+00:00 20000076.662999991328 28999999.971000079066 47999999.920999996364 20395291.123999949545 60272.716966858 2023-11-24T17:12:25.936504+00:00 20000076.660000000149 29000000.014999989420 48000000.031000018120 20395290.983000040054 60272.716978460 2023-11-24T17:12:26.938897+00:00 20000076.666000008583 28999999.993999961764 48000000.036999940872 20395290.752999961376 60272.716989880 2023-11-24T17:12:27.925662+00:00 20000076.657999988645 29000000.027000069618 47999999.922000050545 20395291.466000020504 60272.717001663 2023-11-24T17:12:28.943679+00:00 20000076.660000000149 28999999.962999939919 47999999.987999923527 20395291.171000000089 60272.717013084 2023-11-24T17:12:29.930462+00:00 20000076.664000000805 29000000.003000020981 48000000.003000020981 20395291.087999939919 60272.717024686 2023-11-24T17:12:30.932855+00:00 20000076.661000009626 29000000.000999998301 48000000.026000022888 20395291.614000078291 60272.717036468 2023-11-24T17:12:31.950873+00:00 20000076.661000009626 29000000.015000000596 48000000.057000041008 20395291.064999941736 60272.717047890 2023-11-24T17:12:32.937647+00:00 20000076.662999991328 28999999.997999999672 47999999.985000006855 20395291.118000030518 60272.717059491 2023-11-24T17:12:33.940035+00:00 20000076.661000009626 28999999.997999999672 48000000.000000000000 20395290.937000039965 60272.717071093 2023-11-24T17:12:34.942430+00:00 20000076.660999950022 28999999.993000000715 47999999.994999997318 20395292.172999981791 60272.717082695 2023-11-24T17:12:35.944825+00:00 20000076.661000009626 28999999.999000009149 48000000.018999986351 20395291.268000010401 60272.717094116 2023-11-24T17:12:36.931598+00:00 20000076.661000009626 29000000.000999990851 47999999.975000008941 20395291.092999938875 60272.717105717 2023-11-24T17:12:37.933998+00:00 20000076.662000000477 29000000.018999990076 47999999.967999987304 20395291.935000058264 60272.717117319 2023-11-24T17:12:38.936396+00:00 20000076.661000009626 29000000.000999990851 48000000.053999990225 20395291.978000041097 60272.717128921 2023-11-24T17:12:39.938789+00:00 20000076.662000000477 29000000.003000020981 47999999.933999992907 20395291.319999929518 60272.717140523 2023-11-24T17:12:40.941184+00:00 20000076.662999991328 28999999.999000009149 47999999.979000031948 20395291.065000060946 60272.717152125 2023-11-24T17:12:41.943578+00:00 20000076.661000009626 28999999.991999980062 48000000.046999990940 20395291.541000008583 60272.717163727 2023-11-24T17:12:42.945978+00:00 20000076.662000000477 29000000.004000011832 47999999.967000007629 20395292.190999981016 60272.717175147 2023-11-24T17:12:43.932754+00:00 20000076.661999940872 28999999.991000000387 48000000.110000006855 20395291.426999930292 60272.717186749 2023-11-24T17:12:44.935153+00:00 20000076.660000089556 29000000.007000029087 47999999.975000016391 20395291.850000020117 60272.717198351 2023-11-24T17:12:45.937550+00:00 20000076.661999940872 28999999.995999988168 47999999.986999988556 20395292.588000059128 60272.717209953 2023-11-24T17:12:46.939941+00:00 20000076.659999970347 29000000.002999961376 47999999.944000013173 20395291.067999958992 60272.717221374 2023-11-24T17:12:47.926709+00:00 20000076.662000060081 29000000.008000019938 48000000.041999943554 20395292.087000008672 60272.717233157 2023-11-24T17:12:48.944722+00:00 20000076.661000009626 28999999.980999950320 47999999.958000056446 20395292.248999949545 60272.717244758 2023-11-24T17:12:49.947112+00:00 20000076.661999940872 28999999.987000111490 48000000.041000008583 20395292.114000078291 60272.717256179 2023-11-24T17:12:50.933890+00:00 20000076.665000081062 29000000.007999900728 47999999.960999973118 20395291.786999940872 60272.717267781 2023-11-24T17:12:51.936283+00:00 20000076.657999988645 28999999.987000111490 48000000.013999938965 20395291.870000001043 60272.717279383 2023-11-24T17:12:52.938672+00:00 20000076.661999940872 29000000.012999888510 48000000.004000067711 20395291.728999968618 60272.717290984 2023-11-24T17:12:53.941070+00:00 20000076.664000030607 28999999.980000019073 47999999.980000019073 20395292.572000030428 60272.717302405 2023-11-24T17:12:54.927835+00:00 20000076.659000039101 29000000.037999991328 48000000.032999992371 20395291.842000000179 60272.717314188 2023-11-24T17:12:55.945854+00:00 20000076.661999940872 29000000.003000020981 47999999.991999976337 20395291.497999999672 60272.717325609 2023-11-24T17:12:56.932629+00:00 20000076.661000009626 28999999.998000029474 48000000.033999986947 20395291.366999998689 60272.717337211 2023-11-24T17:12:57.935024+00:00 20000076.661999940872 29000000.009999990463 47999999.956000000238 20395291.704999998212 60272.717348994 2023-11-24T17:12:58.953053+00:00 20000076.661000009626 28999999.988000039011 47999999.939000010490 20395292.493999999017 60272.717360415 2023-11-24T17:12:59.939818+00:00 20000076.662000060081 29000000.001999970526 48000000.062999993563 20395291.853999998420 60272.717372016 2023-11-24T17:13:00.942205+00:00 20000076.661999940872 28999999.983999971300 47999999.956000000238 20395292.531999990344 60272.717383543 2023-11-24T17:13:01.938093+00:00 20000076.657999988645 29000000.026000019163 48000000.034000009298 20395292.777000010014 60272.717395220 2023-11-24T17:13:02.946991+00:00 20000076.667000059038 29000000.016000028700 48000000.027000010014 20395292.133999999613 60272.717406565 2023-11-24T17:13:03.927259+00:00 20000076.657999988645 28999999.952999949455 47999999.952999949455 20395292.264999989420 60272.717418348 2023-11-24T17:13:04.945278+00:00 20000076.662999991328 29000000.019999980927 48000000.045000016689 20395292.103999998420 60272.717429769 2023-11-24T17:13:05.932054+00:00 20000076.659999970347 28999999.989000078291 47999999.991999976337 20395291.837999999523 60272.717441371 2023-11-24T17:13:06.934444+00:00 20000076.661000009626 28999999.985999941826 48000000.023000001907 20395292.968000020832 60272.717453153 2023-11-24T17:13:07.952454+00:00 20000076.665000081062 29000000.021000001580 47999999.925000071526 20395292.846999999136 60272.717464575 2023-11-24T17:13:08.939222+00:00 20000076.659999970347 28999999.986000001431 48000000.033999919891 20395292.977000001818 60272.717476176 2023-11-24T17:13:09.941617+00:00 20000076.659000039101 29000000.034000001848 47999999.990000009537 20395292.356000009924 60272.717487597 2023-11-24T17:13:10.928389+00:00 20000076.664000000805 28999999.979999989271 48000000.052000053227 20395292.787000000477 60272.717499380 2023-11-24T17:13:11.946407+00:00 20000076.660000000149 28999999.998000010848 47999999.954000003636 20395291.890999969095 60272.717510801 2023-11-24T17:13:12.933187+00:00 20000076.662000000477 29000000.002000000328 48000000.021000027657 20395292.904999971390 60272.717522402 2023-11-24T17:13:13.935583+00:00 20000076.662000000477 28999999.975999981165 47999999.934999942780 20395293.437000039965 60272.717534004 2023-11-24T17:13:14.937975+00:00 20000076.660000000149 29000000.011000011116 48000000.072999946773 20395292.710999969393 60272.717545606 2023-11-24T17:13:15.940373+00:00 20000076.664000000805 29000000.023999989033 47999999.954000122845 20395292.658000048250 60272.717557208 2023-11-24T17:13:16.942765+00:00 20000076.660000000149 28999999.977000001818 48000000.062999956310 20395292.741999980062 60272.717568629 2023-11-24T17:13:17.929544+00:00 20000076.664000000805 29000000.007000029087 48000000.021999962628 20395293.226000010967 60272.717580412 2023-11-24T17:13:18.947560+00:00 20000076.659000009298 28999999.999000009149 47999999.960999973118 20395292.488999959081 60272.717591832 2023-11-24T17:13:19.934329+00:00 20000076.662000000477 29000000.004999998957 47999999.974000006914 20395292.426999989897 60272.717603434 2023-11-24T17:13:20.936725+00:00 20000076.662999991328 29000000.016999959946 48000000.065999977291 20395293.471999999136 60272.717615036 2023-11-24T17:13:21.939120+00:00 20000076.657999988645 28999999.991000000387 47999999.985000006855 20395293.828999999911 60272.717626638 2023-11-24T17:13:22.941516+00:00 20000076.663000021130 28999999.998000029474 47999999.994999997318 20395293.448000069708 60272.717638059 2023-11-24T17:13:23.928290+00:00 20000076.662000000477 28999999.995000001043 47999999.942999988794 20395292.284999970347 60272.717649842 2023-11-24T17:13:24.946303+00:00 20000076.662000000477 28999999.981000009924 48000000.000999987125 20395292.901999950409 60272.717661443 2023-11-24T17:13:25.948698+00:00 20000076.662000000477 29000000.009999930859 48000000.044000029564 20395293.823000069708 60272.717672864 2023-11-24T17:13:26.935473+00:00 20000076.659999970347 29000000.006000038236 47999999.944999992847 20395293.536999940872 60272.717684466 2023-11-24T17:13:27.937868+00:00 20000076.665000021458 29000000.006999969482 48000000.045000016689 20395293.429000020027 60272.717696068 2023-11-24T17:13:28.940262+00:00 20000076.657999988645 28999999.976000070572 47999999.989999949932 20395293.929000020027 60272.717707669 2023-11-24T17:13:29.942652+00:00 20000076.662999991328 29000000.001999970526 47999999.986000061035 20395293.738999959081 60272.717719091 2023-11-24T17:13:30.929429+00:00 20000076.659000039101 29000000.016000028700 47999999.996999979019 20395292.993000030518 60272.717730873 2023-11-24T17:13:31.947449+00:00 20000076.664999961853 28999999.983999971300 48000000.018000006676 20395293.383999940008 60272.717742294 2023-11-24T17:13:32.934226+00:00 20000076.659000039101 29000000.008000019938 47999999.960999973118 20395293.803000088781 60272.717753896 2023-11-24T17:13:33.936623+00:00 20000076.661000009626 29000000.016000028700 48000000.090000033379 20395293.941999908537 60272.717765498 2023-11-24T17:13:34.939016+00:00 20000076.662999991328 28999999.993999961764 47999999.934000022709 20395294.331000089645 60272.717777099 2023-11-24T17:13:35.941407+00:00 20000076.663999971002 29000000.028000000864 47999999.972999930382 20395293.564999941736 60272.717788701 2023-11-24T17:13:36.943801+00:00 20000076.660999950022 28999999.978000041097 48000000.027999997139 20395293.289999961853 60272.717800122 2023-11-24T17:13:37.930569+00:00 20000076.660000089556 28999999.971999999136 47999999.986000061035 20395293.744000080973 60272.717811905 2023-11-24T17:13:38.948589+00:00 20000076.659999970347 29000000.028999920934 48000000.041000008583 20395293.730000019073 60272.717823326 2023-11-24T17:13:39.935363+00:00 20000076.662999991328 28999999.991999980062 47999999.983999967575 20395294.428999900818 60272.717834928 2023-11-24T17:13:40.937757+00:00 20000076.661000009626 28999999.979000091553 47999999.940999977291 20395293.280000090599 60272.717846454 2023-11-24T17:13:41.933641+00:00 20000076.664000030607 29000000.038999918848 48000000.060000002384 20395293.628000020981 60272.717858131 2023-11-24T17:13:42.942543+00:00 20000076.659999970347 28999999.976000070572 48000000.056999996305 20395293.989999890327 60272.717869733 2023-11-24T17:13:43.944934+00:00 20000076.662999991328 29000000.015999909490 47999999.961000002921 20395294.066000100225 60272.717881260 2023-11-24T17:13:44.940822+00:00 20000076.659999970347 28999999.995000001043 47999999.944000013173 20395293.894999980927 60272.717892936 2023-11-24T17:13:45.949722+00:00 20000076.662000060081 29000000.004999998957 48000000.045999996364 20395293.496999979019 60272.717904282 2023-11-24T17:13:46.929997+00:00 20000076.659999970347 28999999.973999999464 47999999.992999970913 20395293.962000008672 60272.717916065 2023-11-24T17:13:47.948018+00:00 20000076.661000009626 29000000.008000001311 47999999.984000027180 20395293.830000009388 60272.717927486 2023-11-24T17:13:48.934791+00:00 20000076.662999991328 29000000.004000011832 48000000.037000000477 20395294.041999999434 60272.717939088 2023-11-24T17:13:49.937187+00:00 20000076.659000039101 28999999.988999988884 47999999.915000021458 20395294.165000010282 60272.717950509 2023-11-24T17:13:50.923958+00:00 20000076.662999991328 29000000.015999998897 48000000.106999993324 20395294.219999998808 60272.717962291 2023-11-24T17:13:51.941971+00:00 20000076.664000030607 28999999.995000001043 47999999.930000007153 20395293.414999991655 60272.717973893 2023-11-24T17:13:52.944368+00:00 20000076.661999940872 28999999.991000000387 48000000.009999990463 20395293.728000000119 60272.717985314 2023-11-24T17:13:53.931143+00:00 20000076.657000061125 28999999.981999989599 47999999.985000006855 20395294.383999999613 60272.717997097 2023-11-24T17:13:54.949161+00:00 20000076.663999918848 29000000.010999981314 47999999.954999923706 20395294.513999998569 60272.718008518 2023-11-24T17:13:55.935930+00:00 20000076.662000060081 29000000.026000019163 48000000.042000062764 20395293.449999991804 60272.718020120 2023-11-24T17:13:56.938326+00:00 20000076.661999940872 28999999.987999979407 48000000.059999942780 20395293.566000010818 60272.718031721 2023-11-24T17:13:57.940723+00:00 20000076.657999988645 29000000.010000050068 47999999.951000086963 20395294.136000011116 60272.718043323 2023-11-24T17:13:58.943110+00:00 20000076.665000081062 28999999.989999949932 48000000.019999980927 20395294.412000000477 60272.718054744 2023-11-24T17:13:59.929889+00:00 20000076.659999970347 29000000.002000030130 47999999.986999988556 20395295.417999979109 60272.718066346 2023-11-24T17:14:00.932281+00:00 20000076.664000030607 29000000.011999960989 47999999.983999967575 20395294.699999991804 60272.718077947 2023-11-24T17:14:01.934679+00:00 20000076.661000009626 28999999.989000018686 48000000.019000053406 20395293.073000010103 60272.718089549 2023-11-24T17:14:02.937071+00:00 20000076.657999988645 28999999.987999979407 47999999.946999907494 20395294.098999980837 60272.718101151 2023-11-24T17:14:03.939467+00:00 20000076.664000000805 28999999.998000029474 48000000.048000000417 20395295.050000008196 60272.718112753 2023-11-24T17:14:04.941856+00:00 20000076.662999998778 29000000.024999979883 48000000.042999997735 20395294.310999989510 60272.718124355 2023-11-24T17:14:05.944249+00:00 20000076.660999998450 29000000.004000071436 47999999.971000023186 20395294.031000021845 60272.718135776 2023-11-24T17:14:06.931022+00:00 20000076.660000000149 28999999.990000009537 47999999.983999997377 20395294.148999989033 60272.718147377 2023-11-24T17:14:07.933421+00:00 20000076.662000000477 28999999.992999911308 47999999.961000002921 20395294.836000028998 60272.718158979 2023-11-24T17:14:08.935814+00:00 20000076.660000000149 28999999.988000039011 48000000.030000001192 20395294.100000020117 60272.718170581 2023-11-24T17:14:09.938206+00:00 20000076.660999998450 29000000.009999990463 48000000.015999972820 20395293.973999980837 60272.718182002 2023-11-24T17:14:10.924984+00:00 20000076.662000000477 28999999.996000051498 47999999.964000053704 20395294.944000009447 60272.718193785 2023-11-24T17:14:11.942997+00:00 20000076.662000000477 29000000.015999909490 48000000.128999948502 20395294.247999969870 60272.718205386 2023-11-24T17:14:12.945382+00:00 20000076.660000000149 28999999.994000080973 47999999.874000012875 20395295.060999989510 60272.718216808 2023-11-24T17:14:13.932162+00:00 20000076.664999991655 29000000.010999921709 48000000.053000032902 20395294.795000080019 60272.718228409 2023-11-24T17:14:14.934563+00:00 20000076.659000009298 28999999.974000100046 47999999.962999939919 20395294.907999988645 60272.718240011 2023-11-24T17:14:15.936957+00:00 20000076.662000000477 29000000.002999901772 48000000.048000097275 20395295.309999939054 60272.718251613 2023-11-24T17:14:16.939353+00:00 20000076.662000000477 29000000.013000011444 47999999.991999976337 20395294.254000071436 60272.718263034 2023-11-24T17:14:17.926124+00:00 20000076.661000009626 29000000.004000071436 48000000.018999926746 20395294.656999949366 60272.718274816 2023-11-24T17:14:18.944144+00:00 20000076.662000000477 28999999.993000030518 47999999.930000066757 20395294.988000039011 60272.718286237 2023-11-24T17:14:19.930910+00:00 20000076.659999970347 28999999.994999889284 47999999.982999920845 20395295.388000011444 60272.718297839 2023-11-24T17:14:20.933312+00:00 20000076.663000050932 29000000.004000071436 48000000.064000010490 20395295.889999989420 60272.718309622 2023-11-24T17:14:21.951339+00:00 20000076.662999991328 28999999.993000000715 47999999.978999972343 20395295.189999941736 60272.718321043 2023-11-24T17:14:22.938105+00:00 20000076.658999979496 28999999.995999999344 47999999.945000052452 20395294.713999990374 60272.718332645 2023-11-24T17:14:23.940501+00:00 20000076.662999991328 29000000.014000009745 48000000.133000023663 20395294.442000031471 60272.718344171 2023-11-24T17:14:24.936390+00:00 20000076.663000050932 28999999.991000000387 47999999.924000017345 20395295.238000039011 60272.718355848 2023-11-24T17:14:25.945293+00:00 20000076.660999950022 28999999.991000000387 47999999.988999962807 20395295.500999931246 60272.718367194 2023-11-24T17:14:26.925557+00:00 20000076.660000029951 29000000.018000010401 48000000.032000012696 20395295.211000081152 60272.718378976 2023-11-24T17:14:27.943570+00:00 20000076.662000000477 29000000.016999989748 47999999.966999992728 20395295.845000028610 60272.718390398 2023-11-24T17:14:28.930349+00:00 20000076.662000000477 28999999.967999991030 48000000.021999999881 20395295.575999978930 60272.718401999 2023-11-24T17:14:29.932750+00:00 20000076.660000029951 28999999.993000000715 48000000.048999987543 20395294.776000019163 60272.718413782 2023-11-24T17:14:30.950770+00:00 20000076.662999991328 29000000.021999981254 47999999.933000028133 20395294.681999921799 60272.718425203 2023-11-24T17:14:31.937542+00:00 20000076.661000009626 29000000.000000000000 48000000.044999957085 20395295.139000058174 60272.718436805 2023-11-24T17:14:32.939936+00:00 20000076.661000009626 28999999.990000009537 47999999.985000006855 20395296.131999969482 60272.718448226 2023-11-24T17:14:33.926706+00:00 20000076.658999919891 29000000.009999990463 47999999.980000019073 20395296.235999941826 60272.718460009 2023-11-24T17:14:34.944729+00:00 20000076.665000081062 28999999.999000009149 47999999.963999986649 20395295.265000101179 60272.718471429 2023-11-24T17:14:35.931509+00:00 20000076.663999918848 29000000.009999990463 48000000.059000022709 20395294.328999999911 60272.718483031 2023-11-24T17:14:36.933908+00:00 20000076.659000039101 28999999.975000020117 48000000.014999993145 20395294.898999929428 60272.718494633 2023-11-24T17:14:37.936304+00:00 20000076.662999991328 29000000.018000010401 47999999.980000019073 20395296.335999969393 60272.718506235 2023-11-24T17:14:38.938699+00:00 20000076.661000009626 28999999.992999970913 48000000.008000023663 20395296.119000080973 60272.718517837 2023-11-24T17:14:39.941101+00:00 20000076.661000009626 29000000.000999990851 48000000.000000000000 20395296.135999999940 60272.718529258 2023-11-24T17:14:40.927870+00:00 20000076.661000009626 28999999.991999980062 47999999.964999906719 20395295.855000000447 60272.718541041 2023-11-24T17:14:41.945890+00:00 20000076.662999991328 29000000.021000031382 47999999.992000102997 20395296.103999998420 60272.718552461 2023-11-24T17:14:42.932671+00:00 20000076.661999940872 28999999.989000078291 48000000.061999917030 20395296.009999990463 60272.718564063 2023-11-24T17:14:43.935065+00:00 20000076.660000089556 29000000.011999960989 47999999.925999999046 20395295.834000010043 60272.718575665 2023-11-24T17:14:44.937457+00:00 20000076.662999991328 28999999.995000001043 48000000.036000013351 20395295.871000010520 60272.718587267 2023-11-24T17:14:45.939847+00:00 20000076.659999970347 29000000.001999970526 48000000.016999959946 20395295.978000000119 60272.718598688 2023-11-24T17:14:46.926620+00:00 20000076.661000009626 28999999.991000059992 47999999.993000030518 20395296.090999990702 60272.718610470 2023-11-24T17:14:47.944633+00:00 20000076.661999940872 28999999.996999979019 47999999.963999986649 20395296.978999998420 60272.718622072 2023-11-24T17:14:48.947029+00:00 20000076.662999991328 29000000.009999990463 48000000.068000003695 20395295.497000008821 60272.718633493 2023-11-24T17:14:49.933808+00:00 20000076.662000060081 28999999.993999961764 47999999.939000003040 20395295.062000010163 60272.718645095 2023-11-24T17:14:50.936206+00:00 20000076.659000039101 28999999.986999988556 47999999.998999997973 20395296.416999999434 60272.718656697 2023-11-24T17:14:51.938603+00:00 20000076.663999918848 29000000.008000019938 48000000.055000007153 20395296.247999969870 60272.718668299 2023-11-24T17:14:52.940993+00:00 20000076.660000089556 29000000.016000028700 47999999.990999996662 20395296.677000049502 60272.718679720 2023-11-24T17:14:53.927765+00:00 20000076.659999970347 28999999.988000039011 47999999.996999979019 20395296.315999981016 60272.718691502 2023-11-24T17:14:54.945776+00:00 20000076.661999940872 29000000.002999901772 47999999.971000023186 20395296.092000011355 60272.718702923 2023-11-24T17:14:55.932560+00:00 20000076.665000081062 28999999.994000080973 48000000.018000006676 20395295.765999969095 60272.718714525 2023-11-24T17:14:56.934958+00:00 20000076.657999988645 29000000.010999921709 47999999.977999992669 20395295.684000018984 60272.718726127 2023-11-24T17:14:57.937353+00:00 20000076.662999998778 29000000.006000038236 48000000.055999986827 20395296.337999999523 60272.718737728 2023-11-24T17:14:58.939748+00:00 20000076.660000000149 29000000.008999999613 47999999.945999979973 20395296.911000009626 60272.718749330 2023-11-24T17:14:59.942150+00:00 20000076.660999998450 28999999.986999999732 48000000.041000008583 20395296.122999969870 60272.718760727 2023-11-24T17:15:00.926835+00:00 20000076.664000000805 28999999.986000008881 47999999.958999991417 20395296.221000019461 60272.718772510 2023-11-24T17:15:01.944853+00:00 20000076.657000008970 29000000.013000000268 47999999.965000033379 20395296.028999980539 60272.718783931 2023-11-24T17:15:02.931625+00:00 20000076.665999989957 29000000.011999990791 48000000.045999996364 20395295.699000000954 60272.718795532 2023-11-24T17:15:03.934020+00:00 20000076.660000011325 28999999.979999989271 48000000.057999968529 20395296.962000008672 60272.718807134 2023-11-24T17:15:04.936410+00:00 20000076.662000000477 29000000.011000011116 47999999.978000037372 20395296.416000008583 60272.718818736 2023-11-24T17:15:05.938804+00:00 20000076.662999991328 28999999.997000008821 47999999.976999998093 20395297.016000028700 60272.718830338 2023-11-24T17:15:06.941193+00:00 20000076.659000009298 28999999.986000001431 48000000.000999927521 20395296.792999979109 60272.718841759 2023-11-24T17:15:07.927971+00:00 20000076.660999979824 28999999.991999980062 47999999.947000026703 20395296.837999939919 60272.718853542 2023-11-24T17:15:08.945988+00:00 20000076.664000000805 29000000.023999989033 48000000.078000068665 20395296.562000039965 60272.718864962 2023-11-24T17:15:09.932759+00:00 20000076.661000009626 28999999.998000029474 47999999.995999932289 20395296.705000039190 60272.718876564 2023-11-24T17:15:10.935159+00:00 20000076.660000000149 29000000.005999978632 47999999.945000052452 20395296.985000010580 60272.718888166 2023-11-24T17:15:11.937551+00:00 20000076.662000000477 28999999.992000039667 48000000.048000000417 20395297.094999909401 60272.718899768 2023-11-24T17:15:12.939941+00:00 20000076.661000009626 29000000.015999969095 47999999.956000000238 20395297.393000010401 60272.718911189 2023-11-24T17:15:13.926716+00:00 20000076.662000000477 28999999.991999980062 48000000.020999997854 20395296.764000058174 60272.718922971 2023-11-24T17:15:14.944732+00:00 20000076.662999991328 28999999.971000019461 47999999.999000012875 20395296.274999979883 60272.718934573 2023-11-24T17:15:15.947128+00:00 20000076.657000008970 29000000.012000020593 47999999.999000012875 20395296.636000040919 60272.718945994 2023-11-24T17:15:16.933905+00:00 20000076.666000008583 28999999.997999969870 48000000.003999948502 20395296.232999920845 60272.718957596 2023-11-24T17:15:17.936303+00:00 20000076.661000009626 28999999.995000001043 47999999.934000022709 20395297.786000009626 60272.718969198 2023-11-24T17:15:18.938698+00:00 20000076.662999991328 29000000.014000058174 48000000.090000033379 20395297.511000040919 60272.718980800 2023-11-24T17:15:19.941096+00:00 20000076.659999970347 28999999.995999928564 47999999.935000002384 20395297.914999961853 60272.718992221 2023-11-24T17:15:20.927867+00:00 20000076.661000009626 28999999.981000069529 48000000.034999966621 20395296.517000079155 60272.719004003 2023-11-24T17:15:21.945886+00:00 20000076.662999991328 29000000.020999908447 47999999.979000031948 20395296.454999919981 60272.719015424 2023-11-24T17:15:22.932661+00:00 20000076.660000029951 29000000.004999998957 48000000.023000001907 20395296.688000079244 60272.719027026 2023-11-24T17:15:23.935061+00:00 20000076.660999950022 28999999.984000090510 48000000.023999929428 20395296.821999911219 60272.719038628 2023-11-24T17:15:24.937458+00:00 20000076.662999991328 28999999.967000011355 47999999.913000106812 20395297.155000090599 60272.719050230 2023-11-24T17:15:25.939845+00:00 20000076.657999988645 29000000.034999970347 48000000.070999979973 20395297.558999899775 60272.719061831 2023-11-24T17:15:26.942241+00:00 20000076.664000030607 28999999.996999979019 47999999.985000006855 20395298.140000101179 60272.719073252 2023-11-24T17:15:27.929011+00:00 20000076.662000060081 29000000.003000020981 48000000.081999897957 20395296.254999998957 60272.719085035 2023-11-24T17:15:28.947027+00:00 20000076.661000009626 28999999.990000009537 47999999.942000031471 20395296.653999920934 60272.719096456 2023-11-24T17:15:29.933805+00:00 20000076.661999940872 29000000.028000000864 47999999.965000033379 20395297.111999988556 60272.719108058 2023-11-24T17:15:30.936206+00:00 20000076.662000060081 28999999.995999928564 48000001.042999982834 20395297.009000059217 60272.719119479 2023-11-24T17:15:31.922975+00:00 20000076.658999919891 28999999.995000001043 47999999.952999949455 20395297.516999959946 60272.719131262 2023-11-24T17:15:32.940992+00:00 20000076.664000030607 28999999.998000029474 48000000.005000002682 20395297.473000001162 60272.719142682 2023-11-24T17:15:33.927756+00:00 20000076.664999961853 29000000.026000019163 48000000.064999997616 20395297.368999999017 60272.719154284 2023-11-24T17:15:34.930153+00:00 20000076.657999988645 28999999.970999959856 47999999.937000006437 20395297.577000010759 60272.719166067 2023-11-24T17:15:35.948176+00:00 20000076.661000009626 28999999.980999998748 47999999.991999976337 20395297.598999988288 60272.719177488 2023-11-24T17:15:36.934949+00:00 20000076.661000009626 29000000.010999999940 48000000.011000007391 20395296.645000010729 60272.719189090 2023-11-24T17:15:37.937349+00:00 20000076.662000060081 29000000.021999988705 48000000.015999972820 20395297.396999999881 60272.719200616 2023-11-24T17:15:38.933240+00:00 20000076.660999890417 28999999.993999999017 47999999.999000012875 20395298.180999979377 60272.719212293 2023-11-24T17:15:39.942140+00:00 20000076.659000039101 29000000.000000011176 47999999.983000040054 20395298.122000008821 60272.719223639 2023-11-24T17:15:40.922404+00:00 20000076.664999961853 29000000.013999998569 48000000.077999949455 20395297.328999999911 60272.719235422 2023-11-24T17:15:41.940417+00:00 20000076.660000089556 28999999.981999989599 47999999.972000002861 20395297.995000001043 60272.719246842 2023-11-24T17:15:42.927193+00:00 20000076.661999940872 29000000.011999990791 47999999.914000026882 20395297.546999990940 60272.719258444 2023-11-24T17:15:43.929589+00:00 20000076.662999991328 28999999.995000001043 48000000.104999959469 20395297.615000009537 60272.719270227 2023-11-24T17:15:44.947612+00:00 20000076.660000089556 29000000.008000019938 47999999.911000013351 20395298.422000020742 60272.719281648 2023-11-24T17:15:45.934388+00:00 20000076.664999961853 28999999.981999989599 48000000.055999986827 20395297.649999979883 60272.719293250 2023-11-24T17:15:46.936777+00:00 20000076.661000009626 29000000.004000011832 47999999.944000013173 20395297.375999990851 60272.719304851 2023-11-24T17:15:47.939171+00:00 20000076.659999970347 28999999.996999979019 48000000.021000027657 20395298.123000029474 60272.719316453 2023-11-24T17:15:48.941571+00:00 20000076.662000060081 28999999.973999980837 47999999.985000006855 20395298.751999970526 60272.719327874 2023-11-24T17:15:49.928348+00:00 20000076.661000009626 29000000.041999999434 48000000.011999957263 20395298.179000020027 60272.719339476 2023-11-24T17:15:50.930743+00:00 20000076.662999991328 28999999.978000041097 48000000.021000027657 20395298.143999990076 60272.719351078 2023-11-24T17:15:51.933143+00:00 20000076.660000000149 28999999.993999961764 47999999.968999981880 20395298.041000008583 60272.719362680 2023-11-24T17:15:52.935539+00:00 20000076.662000000477 29000000.001000050455 47999999.970000028610 20395298.425999999046 60272.719374281 2023-11-24T17:15:53.937932+00:00 20000076.659000009298 29000000.004999998957 48000000.018000006676 20395298.518000010401 60272.719385883 2023-11-24T17:15:54.940322+00:00 20000076.661999989301 28999999.998999949545 48000000.062999956310 20395298.249000009149 60272.719397485 2023-11-24T17:15:55.942714+00:00 20000076.662999998778 29000000.004999998957 47999999.971000000834 20395298.742999970913 60272.719408906 2023-11-24T17:15:56.929491+00:00 20000076.662000000477 29000000.008000019938 48000000.034999996424 20395298.091000020504 60272.719420508 2023-11-24T17:15:57.931893+00:00 20000076.658999990672 28999999.994000080973 47999999.978000000119 20395298.805999930948 60272.719432110 2023-11-24T17:15:58.934290+00:00 20000076.664000000805 29000000.025999899954 47999999.962999999523 20395298.930999990553 60272.719443711 2023-11-24T17:15:59.936685+00:00 20000076.661000009626 28999999.986000061035 47999999.999000012875 20395298.808000091463 60272.719455133 2023-11-24T17:16:00.923454+00:00 20000076.662000000477 28999999.982999920845 48000000.017999976873 20395297.804999951273 60272.719466915 2023-11-24T17:16:01.941470+00:00 20000076.662999991328 29000000.016000028700 47999999.993000030518 20395297.745000001043 60272.719478517 2023-11-24T17:16:02.943864+00:00 20000076.661000009626 28999999.994000080973 48000000.019999980927 20395299.639000058174 60272.719489938 2023-11-24T17:16:03.930641+00:00 20000076.659999970347 28999999.979999899864 47999999.987999983132 20395299.699999928474 60272.719501540 2023-11-24T17:16:04.933034+00:00 20000076.662000000477 29000000.036000009626 48000000.032000012696 20395298.605000019073 60272.719513142 2023-11-24T17:16:05.935430+00:00 20000076.660000029951 28999999.995000001043 48000000.000000000000 20395298.616000059992 60272.719524744 2023-11-24T17:16:06.937829+00:00 20000076.658999979496 28999999.961000081152 47999999.988999962807 20395298.434999939054 60272.719536164 2023-11-24T17:16:07.924603+00:00 20000076.666000008583 29000000.037999991328 47999999.989000082016 20395298.894999980927 60272.719547947 2023-11-24T17:16:08.942617+00:00 20000076.662999991328 28999999.997999910265 47999999.980999946594 20395298.731000069529 60272.719559368 2023-11-24T17:16:09.929382+00:00 20000076.660000029951 28999999.973000049591 47999999.968000046909 20395299.452999949455 60272.719570970 2023-11-24T17:16:10.931770+00:00 20000076.662000000477 29000000.021999958903 48000000.087999939919 20395299.198000069708 60272.719582752 2023-11-24T17:16:11.949793+00:00 20000076.658999979496 29000000.006000038236 47999999.975000016391 20395299.287999991328 60272.719594173 2023-11-24T17:16:12.936568+00:00 20000076.662999991328 28999999.980999998748 47999999.976999998093 20395298.714999910444 60272.719605775 2023-11-24T17:16:13.938967+00:00 20000076.663000050932 28999999.986999999732 47999999.970999963582 20395299.320000048727 60272.719617196 2023-11-24T17:16:14.925734+00:00 20000076.658999979496 29000000.004999998957 48000000.008000023663 20395298.972999930382 60272.719628979 2023-11-24T17:16:15.943756+00:00 20000076.660000029951 29000000.018999990076 47999999.986999988556 20395299.266000028700 60272.719640399 2023-11-24T17:16:16.930516+00:00 20000076.663999971002 29000000.000999998301 48000000.026000022888 20395299.927999969572 60272.719652001 2023-11-24T17:16:17.932916+00:00 20000076.659000039101 28999999.986999988556 48000000.017000079155 20395299.520000100136 60272.719663603 2023-11-24T17:16:18.935310+00:00 20000076.661999940872 29000000.006999999285 47999999.946000002325 20395298.750000000000 60272.719675205 2023-11-24T17:16:19.937703+00:00 20000076.662999991328 28999999.986000001431 48000000.074999988079 20395298.123999949545 60272.719686807 2023-11-24T17:16:20.940097+00:00 20000076.662000060081 29000000.006000008434 48000000.004000008106 20395299.519999980927 60272.719698333 2023-11-24T17:16:21.935984+00:00 20000076.661000009626 29000000.011999990791 48000000.018000006676 20395300.042000059038 60272.719710010 2023-11-24T17:16:22.944879+00:00 20000076.661999940872 29000000.018000010401 47999999.956999987364 20395299.924999948591 60272.719721356 2023-11-24T17:16:23.925146+00:00 20000076.662000060081 28999999.963999990374 47999999.970000028610 20395298.881000038236 60272.719733139 2023-11-24T17:16:24.943164+00:00 20000076.661000009626 29000000.009999990463 48000000.033999979496 20395299.316999908537 60272.719744559 2023-11-24T17:16:25.929943+00:00 20000076.660999890417 29000000.004000011832 47999999.966000020504 20395299.682000000030 60272.719756161 2023-11-24T17:16:26.932342+00:00 20000076.660000089556 29000000.008999999613 47999999.986000001431 20395299.559999998659 60272.719767763 2023-11-24T17:16:27.934731+00:00 20000076.662999991328 28999999.994000021368 48000000.027999997139 20395300.105000000447 60272.719779365 2023-11-24T17:16:28.937125+00:00 20000076.661000009626 28999999.999000009149 47999999.998999953270 20395300.263000000268 60272.719790967 2023-11-24T17:16:29.939522+00:00 20000076.663999918848 28999999.993999961764 48000000.040000081062 20395299.540999989957 60272.719802388 2023-11-24T17:16:30.926289+00:00 20000076.660000089556 28999999.992000039667 47999999.922999978065 20395298.677999999374 60272.719814170 2023-11-24T17:16:31.944306+00:00 20000076.662999991328 29000000.029999971390 48000000.089999906719 20395299.069999989122 60272.719825591 2023-11-24T17:16:32.931084+00:00 20000076.658999919891 28999999.965000029653 47999999.944000013173 20395299.386999990791 60272.719837193 2023-11-24T17:16:33.933485+00:00 20000076.662000060081 29000000.019999980927 47999999.986000061035 20395300.126000020653 60272.719848795 2023-11-24T17:16:34.935880+00:00 20000076.661999940872 29000000.016000028700 47999999.990999937057 20395299.231999989599 60272.719860397 2023-11-24T17:16:35.938276+00:00 20000076.662000060081 28999999.992999911308 48000000.043000102043 20395299.562999989837 60272.719871818 2023-11-24T17:16:36.925053+00:00 20000076.661000009626 28999999.973000049591 48000000.018000006676 20395299.837999999523 60272.719883420 2023-11-24T17:16:37.927448+00:00 20000076.661999940872 28999999.986999988556 48000000.008999936283 20395298.797000020742 60272.719895202 2023-11-24T17:16:38.945470+00:00 20000076.664000030607 29000000.039000030607 47999999.972000002861 20395299.203999999911 60272.719906623 2023-11-24T17:16:39.932250+00:00 20000076.659000039101 28999999.998000029474 48000000.009999990463 20395299.824000000954 60272.719918225 2023-11-24T17:16:40.934646+00:00 20000076.661999940872 28999999.984999898821 47999999.970000013709 20395300.309999998659 60272.719929827 2023-11-24T17:16:41.937039+00:00 20000076.661000009626 29000000.009000059217 47999999.989999987185 20395300.237999979407 60272.719941429 2023-11-24T17:16:42.939433+00:00 20000076.659999970347 28999999.993999961764 48000000.018999986351 20395300.179000020027 60272.719952850 2023-11-24T17:16:43.926202+00:00 20000076.662000060081 28999999.981999989599 48000000.023000001907 20395300.070999979973 60272.719964632 2023-11-24T17:16:44.944213+00:00 20000076.661999940872 29000000.032999988645 47999999.969000011683 20395299.846999999136 60272.719976053 2023-11-24T17:16:45.930986+00:00 20000076.662999998778 28999999.977000001818 48000000.005999982357 20395299.896000031382 60272.719987655 2023-11-24T17:16:46.933381+00:00 20000076.662999998778 29000000.024000048637 48000000.000000000000 20395300.736999988556 60272.719999257 2023-11-24T17:16:47.935779+00:00 20000076.660000000149 28999999.986999988556 48000000.023999989033 20395299.726000010967 60272.720010858 2023-11-24T17:16:48.938174+00:00 20000076.662000000477 28999999.991000059992 47999999.972000002861 20395300.497999969870 60272.720022460 2023-11-24T17:16:49.940574+00:00 20000076.660000000149 29000000.000000000000 47999999.995999991894 20395300.012000020593 60272.720033881 2023-11-24T17:16:50.927343+00:00 20000076.662000019103 29000000.019999999553 48000000.032000057399 20395300.064999941736 60272.720045664 2023-11-24T17:16:51.945352+00:00 20000076.660000000149 28999999.997000001371 47999999.952999949455 20395300.015000101179 60272.720057085 2023-11-24T17:16:52.932132+00:00 20000076.662000000477 28999999.993000000715 48000000.044000029564 20395300.414999961853 60272.720068687 2023-11-24T17:16:53.934534+00:00 20000076.662999991328 29000000.018999990076 48000000.046999931335 20395300.528000000864 60272.720080108 2023-11-24T17:16:54.921309+00:00 20000076.659000009298 28999999.962999999523 47999999.890000097454 20395300.144999980927 60272.720091891 2023-11-24T17:16:55.939330+00:00 20000076.664000000805 28999999.988999988884 48000000.015999913216 20395300.493000030518 60272.720103492 2023-11-24T17:16:56.941718+00:00 20000076.660000000149 29000000.045000020415 48000000.036000013351 20395300.069999929518 60272.720114913 2023-11-24T17:16:57.928487+00:00 20000076.663000021130 28999999.965999990702 47999999.986999988556 20395300.588000059128 60272.720126696 2023-11-24T17:16:58.946504+00:00 20000076.663999971002 29000000.019000019878 48000000.016000032425 20395300.161000009626 60272.720138117 2023-11-24T17:16:59.933275+00:00 20000076.657999988645 28999999.993999961764 48000000.005000002682 20395299.661000009626 60272.720149718 2023-11-24T17:17:00.935671+00:00 20000076.662000000477 29000000.001000050455 47999999.998000033200 20395301.057999968529 60272.720161245 2023-11-24T17:17:01.931567+00:00 20000076.661000009626 29000000.002999961376 47999999.986999988556 20395301.544000029564 60272.720172922 2023-11-24T17:17:02.940469+00:00 20000076.662999991328 28999999.986000001431 48000000.010999992490 20395299.707000020891 60272.720184268 2023-11-24T17:17:03.920739+00:00 20000076.658999979496 29000000.013000011444 48000000.005000002682 20395300.164999961853 60272.720196051 2023-11-24T17:17:04.938754+00:00 20000076.665000021458 28999999.994000021368 48000000.000000007451 20395300.634999990463 60272.720207728 2023-11-24T17:17:05.947651+00:00 20000076.658999979496 29000000.000999990851 48000000.020999997854 20395301.059999939054 60272.720219073 2023-11-24T17:17:06.927920+00:00 20000076.663000050932 29000000.019999980927 47999999.974999986589 20395300.359000090510 60272.720230856 2023-11-24T17:17:07.945938+00:00 20000076.660999950022 28999999.984000030905 47999999.998999983072 20395300.980999950320 60272.720242277 2023-11-24T17:17:08.932715+00:00 20000076.662000000477 29000000.001000050455 48000000.008000023663 20395300.955999970436 60272.720253878 2023-11-24T17:17:09.935102+00:00 20000076.661000009626 28999999.983999971300 47999999.968999981880 20395300.817000031471 60272.720265300 2023-11-24T17:17:10.921872+00:00 20000076.664000030607 29000000.021000031382 48000000.007000029087 20395300.356000069529 60272.720277082 2023-11-24T17:17:11.939884+00:00 20000076.657999988645 28999999.996999979019 47999999.982999980450 20395300.977999929339 60272.720288503 2023-11-24T17:17:12.926660+00:00 20000076.661999940872 28999999.992999911308 48000000.055999986827 20395301.047999981791 60272.720300104 2023-11-24T17:17:13.929051+00:00 20000076.662999991328 29000000.018000010401 47999999.982000052929 20395300.915000081062 60272.720311888 2023-11-24T17:17:14.947065+00:00 20000076.661000009626 28999999.975000020117 47999999.982999920845 20395301.148999929428 60272.720323308 2023-11-24T17:17:15.933836+00:00 20000076.661000009626 29000000.001000050455 47999999.996000051498 20395300.736999988556 60272.720334910 2023-11-24T17:17:16.936229+00:00 20000076.661000009626 29000000.006999969482 48000000.024999983609 20395300.363000039011 60272.720346512 2023-11-24T17:17:17.938625+00:00 20000076.659999970347 29000000.006000038236 47999999.930999986827 20395301.552999999374 60272.720358114 2023-11-24T17:17:18.941018+00:00 20000076.665000081062 29000000.000999931246 48000000.044000029564 20395300.756999999285 60272.720369535 2023-11-24T17:17:19.927791+00:00 20000076.661000009626 29000000.011000040919 48000000.023000001907 20395301.335999999195 60272.720381137 2023-11-24T17:17:20.930194+00:00 20000076.659999970347 28999999.965000029653 48000000.003000020981 20395300.896000001580 60272.720392738 2023-11-24T17:17:21.932589+00:00 20000076.661999940872 29000000.013000011444 47999999.962000012398 20395301.660000000149 60272.720404340 2023-11-24T17:17:22.934985+00:00 20000076.660000089556 29000000.014999989420 47999999.990999937057 20395301.517000000924 60272.720415942 2023-11-24T17:17:23.937383+00:00 20000076.662999991328 29000000.000000000000 48000000.039999961853 20395300.796000000089 60272.720427544 2023-11-24T17:17:24.939774+00:00 20000076.661000009626 28999999.985999941826 48000000.020000100136 20395301.589999999851 60272.720439145 2023-11-24T17:17:25.942169+00:00 20000076.662999991328 29000000.011000040919 47999999.983000002801 20395301.421000000089 60272.720450567 2023-11-24T17:17:26.928941+00:00 20000076.661000009626 28999999.984999999404 47999999.957999996841 20395301.585999999195 60272.720462168 2023-11-24T17:17:27.931328+00:00 20000076.662999991328 29000000.013000000268 48000000.012999981642 20395302.004000011832 60272.720473770 2023-11-24T17:17:28.933727+00:00 20000076.661000009626 29000000.004999998957 48000000.000000000000 20395301.759999990463 60272.720485372 2023-11-24T17:17:29.936123+00:00 20000076.662999991328 29000000.008000001311 47999999.984000027180 20395301.506000008434 60272.720496793 2023-11-24T17:17:30.922897+00:00 20000076.661000009626 28999999.989999990910 48000000.042000003159 20395301.490000009537 60272.720508575 2023-11-24T17:17:31.940909+00:00 20000076.659999970347 29000000.002000000328 47999999.967999987304 20395301.840999960899 60272.720520177 2023-11-24T17:17:32.943308+00:00 20000076.661000009626 28999999.995999988168 47999999.980000019073 20395302.083000000566 60272.720531598 2023-11-24T17:17:33.930081+00:00 20000076.661999940872 29000000.006000008434 48000000.032999992371 20395301.609000030905 60272.720543200 2023-11-24T17:17:34.932474+00:00 20000076.662999991328 29000000.007999990135 48000000.062999956310 20395301.812999960035 60272.720554802 2023-11-24T17:17:35.934868+00:00 20000076.657000061125 28999999.983000010252 47999999.939000010490 20395301.589000049978 60272.720566404 2023-11-24T17:17:36.937265+00:00 20000076.661999940872 28999999.995999988168 47999999.985000006855 20395301.632999960333 60272.720577824 2023-11-24T17:17:37.924032+00:00 20000076.662000060081 28999999.967000011355 48000000.019999980927 20395301.170000020415 60272.720589607 2023-11-24T17:17:38.942046+00:00 20000076.662000000477 29000000.059999998659 47999999.991999976337 20395301.458999991417 60272.720601028 2023-11-24T17:17:39.928815+00:00 20000076.662999998778 28999999.985000010580 47999999.927999973297 20395302.430000010878 60272.720612630 2023-11-24T17:17:40.931211+00:00 20000076.660000000149 28999999.976000010967 48000000.075000047684 20395302.795000020415 60272.720624232 2023-11-24T17:17:41.933611+00:00 20000076.664000000805 29000000.017999950796 47999999.991000063717 20395302.215999960899 60272.720635833 2023-11-24T17:17:42.936008+00:00 20000076.660000000149 28999999.986000001431 48000000.005999922752 20395301.191000040621 60272.720647435 2023-11-24T17:17:43.938400+00:00 20000076.662999998778 29000000.004999998957 48000000.023000001907 20395302.013999998569 60272.720658962 2023-11-24T17:17:44.934281+00:00 20000076.658999990672 29000000.018000010401 48000000.019999980927 20395301.666999939829 60272.720670639 2023-11-24T17:17:45.943185+00:00 20000076.664000000805 28999999.983999971300 48000000.002000093460 20395302.532000061125 60272.720681984 2023-11-24T17:17:46.923451+00:00 20000076.660999979824 28999999.999000068754 48000000.020999908447 20395302.587000008672 60272.720693767 2023-11-24T17:17:47.941470+00:00 20000076.663000021130 29000000.003000020981 48000000.015000000596 20395302.467999938875 60272.720705188 2023-11-24T17:17:48.928249+00:00 20000076.657999988645 28999999.991999980062 47999999.918999999762 20395301.102000001818 60272.720716790 2023-11-24T17:17:49.930645+00:00 20000076.664999991655 29000000.006999969482 48000000.032999992371 20395301.517000079155 60272.720728572 2023-11-24T17:17:50.948669+00:00 20000076.660000000149 29000000.011000040919 47999999.979000002146 20395302.015999909490 60272.720739993 2023-11-24T17:17:51.935440+00:00 20000076.660000000149 28999999.995000001043 48000000.057000011206 20395301.550000071526 60272.720751595 2023-11-24T17:17:52.937831+00:00 20000076.662000000477 29000000.008999940008 47999999.900999993086 20395301.922999981791 60272.720763016 2023-11-24T17:17:53.924597+00:00 20000076.664000030607 28999999.986999988556 48000000.060000002384 20395302.626000050455 60272.720774799 2023-11-24T17:17:54.942614+00:00 20000076.657999988645 28999999.993000030518 47999999.984000027180 20395302.958999991417 60272.720786220 2023-11-24T17:17:55.929392+00:00 20000076.664999961853 28999999.993000030518 47999999.991999976337 20395302.370000001043 60272.720797822 2023-11-24T17:17:56.931791+00:00 20000076.660000029951 29000000.028000000864 48000000.008000023663 20395301.866999980062 60272.720809423 2023-11-24T17:17:57.934188+00:00 20000076.663999971002 29000000.008000019938 48000000.032999992371 20395301.949999928474 60272.720821025 2023-11-24T17:17:58.936582+00:00 20000076.658000048250 28999999.954999919981 47999999.986999988556 20395301.797999981791 60272.720832627 2023-11-24T17:17:59.938969+00:00 20000076.662999991328 29000000.016000028700 47999999.996999979019 20395302.276000019163 60272.720844048 2023-11-24T17:18:00.925739+00:00 20000076.661000009626 28999999.993999961764 47999999.955999970436 20395303.368000030518 60272.720855831 2023-11-24T17:18:01.943759+00:00 20000076.660999950022 29000000.014000058174 48000000.021000027657 20395302.940000060946 60272.720867252 2023-11-24T17:18:02.930529+00:00 20000076.661000009626 28999999.990000009537 47999999.970999963582 20395302.911999940872 60272.720878853 2023-11-24T17:18:03.932931+00:00 20000076.662999991328 29000000.015000000596 48000000.004000067711 20395302.261999960989 60272.720890455 2023-11-24T17:18:04.935326+00:00 20000076.661000069231 28999999.993000000715 48000000.036999940872 20395302.312000039965 60272.720902057 2023-11-24T17:18:05.937718+00:00 20000076.662999991328 28999999.995999999344 48000000.006000041962 20395302.488000039011 60272.720913478 2023-11-24T17:18:06.924487+00:00 20000076.661000009626 29000000.004999998957 47999999.973999977112 20395303.694999929518 60272.720925080 2023-11-24T17:18:07.926878+00:00 20000076.658999919891 29000000.008000019938 48000000.019999980927 20395303.522999998182 60272.720936862 2023-11-24T17:18:08.944888+00:00 20000076.662000060081 28999999.998999979347 48000000.042000062764 20395303.409000039101 60272.720948283 2023-11-24T17:18:09.931669+00:00 20000076.663999918848 28999999.992000009865 47999999.982000000775 20395303.544000029564 60272.720959885 2023-11-24T17:18:10.934044+00:00 20000076.660000089556 28999999.991999980062 47999999.951000012457 20395302.997999999672 60272.720971487 2023-11-24T17:18:11.936436+00:00 20000076.661999940872 29000000.013000011444 48000000.064999997616 20395303.285999998450 60272.720983088 2023-11-24T17:18:12.938839+00:00 20000076.662999991328 29000000.008999969810 47999999.942999988794 20395303.403000000864 60272.720994510 2023-11-24T17:18:13.925623+00:00 20000076.659000039101 28999999.990000009537 47999999.989000022411 20395302.787000000477 60272.721006111 2023-11-24T17:18:14.927987+00:00 20000076.662999991328 28999999.997000038624 48000000.039999961853 20395302.508000001311 60272.721017712 2023-11-24T17:18:15.930342+00:00 20000076.662000060081 28999999.980999950320 47999999.979000031948 20395303.059999998659 60272.721029314 2023-11-24T17:18:16.932729+00:00 20000076.660999890417 29000000.001000050455 47999999.967999987304 20395303.977000001818 60272.721040916 2023-11-24T17:18:17.935117+00:00 20000076.661000009626 29000000.004000011832 48000000.058000028133 20395302.939000010490 60272.721052517 2023-11-24T17:18:18.937508+00:00 20000076.661000009626 29000000.020999971777 47999999.976999998093 20395301.835999999195 60272.721064119 2023-11-24T17:18:19.939897+00:00 20000076.661000009626 28999999.990000009537 48000000.008999936283 20395302.877000000328 60272.721075540 2023-11-24T17:18:20.926666+00:00 20000076.662999991328 28999999.995999988168 47999999.976999998093 20395303.444999989122 60272.721087323 2023-11-24T17:18:21.944685+00:00 20000076.662999991328 29000000.013000011444 48000000.049000017345 20395303.508999999613 60272.721098744 2023-11-24T17:18:22.931456+00:00 20000076.657999988645 29000000.004999998957 47999999.955999970436 20395303.058999989182 60272.721110345 2023-11-24T17:18:23.933850+00:00 20000076.662000060081 28999999.980999950320 48000000.003000020981 20395302.827000018209 60272.721121872 2023-11-24T17:18:24.929738+00:00 20000076.662999991328 29000000.025000099093 47999999.991000063717 20395302.926999989897 60272.721133549 2023-11-24T17:18:25.938643+00:00 20000076.659999970347 28999999.991999980062 48000000.083999991417 20395303.574000000954 60272.721145151 2023-11-24T17:18:26.941038+00:00 20000076.659000039101 29000000.003999948502 47999999.925999999046 20395303.546000000089 60272.721156677 2023-11-24T17:18:27.936923+00:00 20000076.664999961853 28999999.995000001043 48000000.008000023663 20395303.520999971777 60272.721168354 2023-11-24T17:18:28.945823+00:00 20000076.660000089556 28999999.980000019073 48000000.034999966621 20395302.903000060469 60272.721179700 2023-11-24T17:18:29.926089+00:00 20000076.663999918848 29000000.029999971390 48000000.000999927521 20395303.435999989510 60272.721191483 2023-11-24T17:18:30.944107+00:00 20000076.659000039101 28999999.990000009537 47999999.961000077426 20395303.907000008970 60272.721202904 2023-11-24T17:18:31.930882+00:00 20000076.662999991328 29000000.009999990463 47999999.975000016391 20395304.433999959379 60272.721214505 2023-11-24T17:18:32.933278+00:00 20000076.662999998778 28999999.993000030518 48000000.029000006616 20395302.942000031471 60272.721225927 2023-11-24T17:18:33.920051+00:00 20000076.659000001848 29000000.008999940008 47999999.964999988675 20395303.541000008583 60272.721237709 2023-11-24T17:18:34.938062+00:00 20000076.661000009626 28999999.986000061035 47999999.987000003457 20395304.537000000477 60272.721249311 2023-11-24T17:18:35.940460+00:00 20000076.662999998778 28999999.991999980062 48000000.009999990463 20395304.221000019461 60272.721260732 2023-11-24T17:18:36.927233+00:00 20000076.660999998450 29000000.001999970526 48000000.022000007331 20395303.105000019073 60272.721272515 2023-11-24T17:18:37.945253+00:00 20000076.660999998450 29000000.000000000000 48000000.027000010014 20395303.556999921799 60272.721283935 2023-11-24T17:18:38.932031+00:00 20000076.662999998778 29000000.009999990463 47999999.993999958038 20395304.809000018984 60272.721295537 2023-11-24T17:18:39.934427+00:00 20000076.662000000477 28999999.984000090510 47999999.997000038624 20395303.575999978930 60272.721306958 2023-11-24T17:18:40.921203+00:00 20000076.658999979496 29000000.004000000656 48000000.000999987125 20395302.996999979019 60272.721318741 2023-11-24T17:18:41.939217+00:00 20000076.665000021458 29000000.006999999285 47999999.979000031948 20395303.391000028700 60272.721330162 2023-11-24T17:18:42.925990+00:00 20000076.658999979496 28999999.978000011295 48000000.027999937534 20395304.185999989510 60272.721341764 2023-11-24T17:18:43.928389+00:00 20000076.661000009626 29000000.026999998838 47999999.971000082791 20395304.330000039190 60272.721353546 2023-11-24T17:18:44.946401+00:00 20000076.664999991655 28999999.999000001699 48000000.021999962628 20395304.679999951273 60272.721364968 2023-11-24T17:18:45.933176+00:00 20000076.660000029951 28999999.976000010967 47999999.958999991417 20395304.060000058264 60272.721376569 2023-11-24T17:18:46.935571+00:00 20000076.660999950022 29000000.007999990135 48000000.037000060081 20395303.715999960899 60272.721388171 2023-11-24T17:18:47.937969+00:00 20000076.662000000477 29000000.037000000477 48000000.056999921799 20395303.440000060946 60272.721399773 2023-11-24T17:18:48.940367+00:00 20000076.662000000477 28999999.978999998420 47999999.912999987602 20395303.907999988645 60272.721411194 2023-11-24T17:18:49.927136+00:00 20000076.662000000477 28999999.996000021696 48000000.013000011444 20395304.227000001818 60272.721422796 2023-11-24T17:18:50.929534+00:00 20000076.662000000477 28999999.991999980062 48000000.011000037193 20395304.231999989599 60272.721434398 2023-11-24T17:18:51.931931+00:00 20000076.662000000477 29000000.005999978632 47999999.988000042737 20395305.159999970347 60272.721445999 2023-11-24T17:18:52.934331+00:00 20000076.659000039101 28999999.991999980062 48000000.005000002682 20395304.106999989599 60272.721457601 2023-11-24T17:18:53.936724+00:00 20000076.661000009626 29000000.000000000000 48000000.003999948502 20395304.335999969393 60272.721469203 2023-11-24T17:18:54.939119+00:00 20000076.662999991328 28999999.998000029474 48000000.013999998569 20395304.002000089735 60272.721480804 2023-11-24T17:18:55.941512+00:00 20000076.659999970347 28999999.994000021368 47999999.946999996901 20395303.850999951363 60272.721492225 2023-11-24T17:18:56.928279+00:00 20000076.663000050932 29000000.000999990851 48000000.030000023544 20395304.169999960810 60272.721503827 2023-11-24T17:18:57.930671+00:00 20000076.659999970347 29000000.021000031382 48000000.030000001192 20395305.282000061125 60272.721515429 2023-11-24T17:18:58.933066+00:00 20000076.662999991328 28999999.975000020117 47999999.973999977112 20395304.830999970436 60272.721527031 2023-11-24T17:18:59.935462+00:00 20000076.659999970347 29000000.024999979883 47999999.982999980450 20395304.324000000954 60272.721538452 2023-11-24T17:19:00.922232+00:00 20000076.664000030607 28999999.990999940783 48000000.002000026405 20395304.366999980062 60272.721550235 2023-11-24T17:19:01.940257+00:00 20000076.659000039101 29000000.009999990463 48000000.046999990940 20395304.486999988556 60272.721561836 2023-11-24T17:19:02.942651+00:00 20000076.661000009626 28999999.976000070572 47999999.958999991417 20395303.799000021070 60272.721573257 2023-11-24T17:19:03.929418+00:00 20000076.661000009626 29000000.014999989420 48000000.023999989033 20395304.313000001013 60272.721584859 2023-11-24T17:19:04.931807+00:00 20000076.663999918848 29000000.019999980927 48000000.014999993145 20395304.539999999106 60272.721596461 2023-11-24T17:19:05.934208+00:00 20000076.660000089556 28999999.986999988556 47999999.981000073254 20395305.125999998301 60272.721608062 2023-11-24T17:19:06.936600+00:00 20000076.661999940872 28999999.996999979019 48000000.003000020981 20395305.263999998569 60272.721619589 2023-11-24T17:19:07.932487+00:00 20000076.662000060081 29000000.007000088692 48000000.049999952316 20395304.149000000209 60272.721631266 2023-11-24T17:19:08.941384+00:00 20000076.659999970347 28999999.977000001818 47999999.958999991417 20395304.839999999851 60272.721642612 2023-11-24T17:19:09.921644+00:00 20000076.664999961853 29000000.004999998957 47999999.991999976337 20395304.234000001103 60272.721654394 2023-11-24T17:19:10.939660+00:00 20000076.659999970347 29000000.013000011444 47999999.973999977112 20395305.245999988168 60272.721666072 2023-11-24T17:19:11.948560+00:00 20000076.664000030607 28999999.996999979019 48000000.049000017345 20395304.750000000000 60272.721677417 2023-11-24T17:19:12.928828+00:00 20000076.662999991328 29000000.004999998957 47999999.962000012398 20395305.346999999136 60272.721689200 2023-11-24T17:19:13.946848+00:00 20000076.659000039101 28999999.986999988556 47999999.985000006855 20395305.212999999523 60272.721700621 2023-11-24T17:19:14.933626+00:00 20000076.659000039101 28999999.985999941826 48000000.075999982655 20395304.059000018984 60272.721712222 2023-11-24T17:19:15.936019+00:00 20000076.662999991328 29000000.030000090599 47999999.940000057220 20395305.121999979019 60272.721723643 2023-11-24T17:19:16.922785+00:00 20000076.659999970347 28999999.970999959856 47999999.952999949455 20395304.698000010103 60272.721735426 2023-11-24T17:19:17.940797+00:00 20000076.662999991328 29000000.024000000209 48000000.072999998927 20395305.029999971390 60272.721746847 2023-11-24T17:19:18.927567+00:00 20000076.659000039101 28999999.986999999732 47999999.988999992609 20395305.220000028610 60272.721758449 2023-11-24T17:19:19.929964+00:00 20000076.663999918848 29000000.025000009686 47999999.987000018358 20395304.925999999046 60272.721770231 2023-11-24T17:19:20.947983+00:00 20000076.660000089556 28999999.994999989867 48000000.012999981642 20395305.453000009060 60272.721781652 2023-11-24T17:19:21.934758+00:00 20000076.661000009626 28999999.997000008821 47999999.944000042975 20395305.131999969482 60272.721793254 2023-11-24T17:19:22.937153+00:00 20000076.662999991328 28999999.971999999136 48000000.059999942780 20395304.863000039011 60272.721804675 2023-11-24T17:19:23.923924+00:00 20000076.662999991328 29000000.002999991179 47999999.940000057220 20395304.524999979883 60272.721816458 2023-11-24T17:19:24.941935+00:00 20000076.659000039101 29000000.000000000000 48000000.032999992371 20395304.669000029564 60272.721827879 2023-11-24T17:19:25.928705+00:00 20000076.663999918848 29000000.013999998569 48000000.015999972820 20395305.077999949455 60272.721839481 2023-11-24T17:19:26.931110+00:00 20000076.662000000477 28999999.998999979347 47999999.970000028610 20395305.352000001818 60272.721851083 2023-11-24T17:19:27.933510+00:00 20000076.660999998450 29000000.013999998569 48000000.004999943078 20395304.717000011355 60272.721862684 2023-11-24T17:19:28.935903+00:00 20000076.664000000805 29000000.000000000000 48000000.080000042915 20395305.609000030905 60272.721874105 2023-11-24T17:19:29.922675+00:00 20000076.657999988645 28999999.983000040054 47999999.894999980927 20395305.524999979883 60272.721885707 2023-11-24T17:19:30.925073+00:00 20000076.664000000805 29000000.009999990463 48000000.045999996364 20395305.018000010401 60272.721897489 2023-11-24T17:19:31.943092+00:00 20000076.660999998450 28999999.973999980837 48000000.005000002682 20395305.128000020981 60272.721908910 2023-11-24T17:19:32.929859+00:00 20000076.659000009298 29000000.032999988645 48000000.019999980927 20395305.460999969393 60272.721920512 2023-11-24T17:19:33.932261+00:00 20000076.662000000477 28999999.964000049978 47999999.961000077426 20395306.748000029474 60272.721932114 2023-11-24T17:19:34.934656+00:00 20000076.660999979824 29000000.034999970347 48000000.036999940872 20395305.361999988556 60272.721943716 2023-11-24T17:19:35.937047+00:00 20000076.660000000149 28999999.992999970913 47999999.958000056446 20395305.373000029474 60272.721955137 2023-11-24T17:19:36.923816+00:00 20000076.663000021130 28999999.989000078291 48000000.075999982655 20395305.305999990553 60272.721966739 2023-11-24T17:19:37.926211+00:00 20000076.662999991328 29000000.026999950409 48000000.018999926746 20395305.310999989510 60272.721978340 2023-11-24T17:19:38.928606+00:00 20000076.661000009626 29000000.000000000000 47999999.958000056446 20395306.129999998957 60272.721989942 2023-11-24T17:19:39.930998+00:00 20000076.661000009626 28999999.968000050634 47999999.962999999523 20395305.629999998957 60272.722001544 2023-11-24T17:19:40.933389+00:00 20000076.662000000477 29000000.013999938965 48000000.000000000000 20395306.236999988556 60272.722013146 2023-11-24T17:19:41.935787+00:00 20000076.660999950022 28999999.993999961764 48000000.027000010014 20395306.475000020117 60272.722024747 2023-11-24T17:19:42.938179+00:00 20000076.661000009626 29000000.012000080198 47999999.993999987841 20395305.629999998957 60272.722036168 2023-11-24T17:19:43.924944+00:00 20000076.662000000477 28999999.991999980062 47999999.923999987543 20395305.208999991417 60272.722047951 2023-11-24T17:19:44.942963+00:00 20000076.662999991328 28999999.998999949545 48000000.099000006914 20395306.337000008672 60272.722059372 2023-11-24T17:19:45.929731+00:00 20000076.658000048250 29000000.024000048637 47999999.988000042737 20395306.261000040919 60272.722070973 2023-11-24T17:19:46.932120+00:00 20000076.662000000477 28999999.991999980062 48000000.037999987602 20395306.250999931246 60272.722082500 2023-11-24T17:19:47.928011+00:00 20000076.663999971002 28999999.993000030518 47999999.930000007153 20395306.629000071436 60272.722094177 2023-11-24T17:19:48.936911+00:00 20000076.661000009626 28999999.996999979019 47999999.977999992669 20395306.332999940962 60272.722105779 2023-11-24T17:19:49.939303+00:00 20000076.662000000477 28999999.986999988556 48000000.036000013351 20395305.814000010490 60272.722117305 2023-11-24T17:19:50.935186+00:00 20000076.660999950022 29000000.026999950409 47999999.955999970436 20395305.226000070572 60272.722128983 2023-11-24T17:19:51.944089+00:00 20000076.661000069231 28999999.996000051498 48000000.029000036418 20395305.962999939919 60272.722140328 2023-11-24T17:19:52.924355+00:00 20000076.661999940872 28999999.980000019073 48000000.006999969482 20395305.756000038236 60272.722152111 2023-11-24T17:19:53.942369+00:00 20000076.662000060081 28999999.995000001043 47999999.963999986649 20395306.498999949545 60272.722163532 2023-11-24T17:19:54.929140+00:00 20000076.661000009626 29000000.026999998838 48000000.039000026882 20395306.123000029474 60272.722175133 2023-11-24T17:19:55.931530+00:00 20000076.661999940872 29000000.002000000328 48000000.008000023663 20395306.517999999225 60272.722186554 2023-11-24T17:19:56.918307+00:00 20000076.661999940872 28999999.945000000298 47999999.981999993324 20395306.456000000238 60272.722198337 2023-11-24T17:19:57.936327+00:00 20000076.664000030607 29000000.030000001192 47999999.997999906540 20395306.150000009686 60272.722209939 2023-11-24T17:19:58.938721+00:00 20000076.659000039101 29000000.016999989748 48000000.022000066936 20395305.212999999523 60272.722221360 2023-11-24T17:19:59.925496+00:00 20000076.661000009626 28999999.987000018358 47999999.990999937057 20395306.952999990433 60272.722233143 2023-11-24T17:20:00.943511+00:00 20000076.661000009626 28999999.996999979019 47999999.986000061035 20395307.777000010014 60272.722244564 2023-11-24T17:20:01.930291+00:00 20000076.661000009626 29000000.021000001580 48000000.004000000656 20395306.348999988288 60272.722256165 2023-11-24T17:20:02.932688+00:00 20000076.662999991328 28999999.992000009865 48000000.024999998510 20395305.460999999195 60272.722267586 2023-11-24T17:20:03.919465+00:00 20000076.661000009626 29000000.006999999285 47999999.944000013173 20395306.462999999523 60272.722279369 2023-11-24T17:20:04.937479+00:00 20000076.663999918848 28999999.999000009149 48000000.037000000477 20395306.440000001341 60272.722290790 2023-11-24T17:20:05.924246+00:00 20000076.659000039101 28999999.973999980837 47999999.961000002921 20395306.400000009686 60272.722302392 2023-11-24T17:20:06.926637+00:00 20000076.664999961853 29000000.032000008970 48000000.034000009298 20395307.021000001580 60272.722314174 2023-11-24T17:20:07.944653+00:00 20000076.659000039101 28999999.986000001431 48000000.036000013351 20395307.138999998569 60272.722325595 2023-11-24T17:20:08.931427+00:00 20000076.661999940872 28999999.986000001431 47999999.972000002861 20395306.370999988168 60272.722337197 2023-11-24T17:20:09.933829+00:00 20000076.661000009626 29000000.009999990463 48000000.000999987125 20395306.979000028223 60272.722348799 2023-11-24T17:20:10.936226+00:00 20000076.660000089556 29000000.004000011832 48000000.009999990463 20395306.782999988645 60272.722360400 2023-11-24T17:20:11.938624+00:00 20000076.661999940872 28999999.986999988556 47999999.957999996841 20395306.654999971390 60272.722371822 2023-11-24T17:20:12.925398+00:00 20000076.664000030607 29000000.005000051111 48000000.024000048637 20395306.631000038236 60272.722383424 2023-11-24T17:20:13.927792+00:00 20000076.661999940872 28999999.990999940783 47999999.970999963582 20395307.753999948502 60272.722395025 2023-11-24T17:20:14.930187+00:00 20000076.657999988645 29000000.018000010401 48000000.047999978065 20395307.282000008970 60272.722406627 2023-11-24T17:20:15.932591+00:00 20000076.662999991328 28999999.978999968618 47999999.983999967575 20395307.035000029951 60272.722418229 2023-11-24T17:20:16.934991+00:00 20000076.662000060081 29000000.042000059038 48000000.036000013351 20395307.188000019640 60272.722429831 2023-11-24T17:20:17.937380+00:00 20000076.659000039101 28999999.980000019073 47999999.996999979019 20395307.054999951273 60272.722441433 2023-11-24T17:20:18.939773+00:00 20000076.662999991328 28999999.993000030518 47999999.978000037372 20395306.705000039190 60272.722452853 2023-11-24T17:20:19.926542+00:00 20000076.662999998778 28999999.986999988556 47999999.963999986649 20395307.403000000864 60272.722464455 2023-11-24T17:20:20.928939+00:00 20000076.662999998778 29000000.006999969482 48000000.011999957263 20395307.356000009924 60272.722476057 2023-11-24T17:20:21.931335+00:00 20000076.660000000149 29000000.003000020981 47999999.979000091553 20395306.859000030905 60272.722487659 2023-11-24T17:20:22.933728+00:00 20000076.660000000149 29000000.003000020981 48000000.047999978065 20395307.657999988645 60272.722499080 2023-11-24T17:20:23.920494+00:00 20000076.662999998778 28999999.977000001818 47999999.988999962807 20395307.805999990553 60272.722510862 2023-11-24T17:20:24.938514+00:00 20000076.662999998778 29000000.028999920934 48000000.014999993145 20395306.886999960989 60272.722522464 2023-11-24T17:20:25.940905+00:00 20000076.660000000149 28999999.994000080973 48000000.006000012159 20395306.912000060081 60272.722533885 2023-11-24T17:20:26.927673+00:00 20000076.660999979824 28999999.997999910265 47999999.968999981880 20395307.492999911308 60272.722545487 2023-11-24T17:20:27.930063+00:00 20000076.663000021130 28999999.998000029474 48000000.037000000477 20395307.659000039101 60272.722557088 2023-11-24T17:20:28.932456+00:00 20000076.660000000149 28999999.998999949545 47999999.967000007629 20395307.403000000864 60272.722568690 2023-11-24T17:20:29.934851+00:00 20000076.662999991328 29000000.011000040919 48000000.056999981403 20395306.986999988556 60272.722580217 2023-11-24T17:20:30.930749+00:00 20000076.660000029951 28999999.995000001043 47999999.928000032902 20395307.562999960035 60272.722591894 2023-11-24T17:20:31.939650+00:00 20000076.662999991328 28999999.993999961764 47999999.988999962807 20395307.463000059128 60272.722603240 2023-11-24T17:20:32.919921+00:00 20000076.660000000149 28999999.989000000060 48000000.031000018120 20395306.805999990553 60272.722615022 2023-11-24T17:20:33.937936+00:00 20000076.662999991328 29000000.026000011712 47999999.985000006855 20395307.810999989510 60272.722626624 2023-11-24T17:20:34.940331+00:00 20000076.661000009626 28999999.993000000715 48000000.050000011921 20395307.159000039101 60272.722638045 2023-11-24T17:20:35.927101+00:00 20000076.658999979496 29000000.010999988765 47999999.975000016391 20395307.596999999136 60272.722649647 2023-11-24T17:20:36.929498+00:00 20000076.663000050932 28999999.967000011355 47999999.967000007629 20395308.214999910444 60272.722661249 2023-11-24T17:20:37.931889+00:00 20000076.662000000477 29000000.018999990076 48000000.083999991417 20395308.275000099093 60272.722672850 2023-11-24T17:20:38.934286+00:00 20000076.660999950022 29000000.009999990463 47999999.929999947548 20395307.548999909312 60272.722684272 2023-11-24T17:20:39.921059+00:00 20000076.661000009626 28999999.991000000387 48000000.004000067711 20395307.415000081062 60272.722696054 2023-11-24T17:20:40.939069+00:00 20000076.661000009626 28999999.995000001043 48000000.019999980927 20395306.778000000864 60272.722707475 2023-11-24T17:20:41.925836+00:00 20000076.663999971002 28999999.993000030518 47999999.981999993324 20395308.759999990463 60272.722719077 2023-11-24T17:20:42.928228+00:00 20000076.661000009626 29000000.018999990076 48000000.011999957263 20395308.024999979883 60272.722730859 2023-11-24T17:20:43.946247+00:00 20000076.658999979496 29000000.000999990851 48000000.026999950409 20395307.319000009447 60272.722742280 2023-11-24T17:20:44.933016+00:00 20000076.663000050932 28999999.995999988168 47999999.996000051498 20395307.129999998957 60272.722753882 2023-11-24T17:20:45.935408+00:00 20000076.660999950022 28999999.985000010580 47999999.924999952316 20395308.203999999911 60272.722765303 2023-11-24T17:20:46.922178+00:00 20000076.662000060081 29000000.000999990851 48000000.067000001669 20395308.610000010580 60272.722777085 2023-11-24T17:20:47.940186+00:00 20000076.661000009626 28999999.995999988168 47999999.909000009298 20395308.133000019938 60272.722788506 2023-11-24T17:20:48.926954+00:00 20000076.661999940872 29000000.025000039488 48000000.077999986708 20395307.054999999702 60272.722800108 2023-11-24T17:20:49.929352+00:00 20000076.662000060081 28999999.988999959081 48000000.018999986351 20395307.969000000507 60272.722811710 2023-11-24T17:20:50.931748+00:00 20000076.661999940872 29000000.014000058174 47999999.951999992132 20395308.256000000983 60272.722823312 2023-11-24T17:20:51.934147+00:00 20000076.661000009626 28999999.985000010580 48000000.036000013351 20395308.375999998301 60272.722834914 2023-11-24T17:20:52.936547+00:00 20000076.661000009626 28999999.993999961764 47999999.998000033200 20395308.229999989271 60272.722846335 2023-11-24T17:20:53.923317+00:00 20000076.659999970347 29000000.008999940008 47999999.981999993324 20395308.621999990195 60272.722858117 2023-11-24T17:20:54.941327+00:00 20000076.662999991328 28999999.998000029474 48000000.055999986827 20395307.953000009060 60272.722869538 2023-11-24T17:20:55.928097+00:00 20000076.661000009626 29000000.000000000000 47999999.925000011921 20395307.870000001043 60272.722881140 2023-11-24T17:20:56.930494+00:00 20000076.662000060081 28999999.986999988556 47999999.978999972343 20395308.204999979585 60272.722892742 2023-11-24T17:20:57.932891+00:00 20000076.661000009626 29000000.006000038236 48000000.047000050545 20395307.714999999851 60272.722904344 2023-11-24T17:20:58.935290+00:00 20000076.661999940872 29000000.003999948502 48000000.021999962628 20395308.334000021219 60272.722915764 2023-11-24T17:20:59.922056+00:00 20000076.662999991328 29000000.004000071436 47999999.934000022709 20395309.084999978542 60272.722927366 2023-11-24T17:21:00.924446+00:00 20000076.662000060081 29000000.023999929428 48000000.037999987602 20395309.300999999046 60272.722939149 2023-11-24T17:21:01.942465+00:00 20000076.660999890417 28999999.963000059128 47999999.996000051498 20395308.549000021070 60272.722950570 2023-11-24T17:21:02.929236+00:00 20000076.663000110537 29000000.003999948502 48000000.007999897003 20395307.759999990463 60272.722962172 2023-11-24T17:21:03.931627+00:00 20000076.655999898911 29000000.007000088692 48000000.001000046730 20395307.671000000089 60272.722973773 2023-11-24T17:21:04.934029+00:00 20000076.666000008583 28999999.994999889284 48000000.018000006676 20395308.566999968141 60272.722985375 2023-11-24T17:21:05.936431+00:00 20000076.660000089556 29000000.008000019938 47999999.952999949455 20395308.928000029176 60272.722996796 2023-11-24T17:21:06.923198+00:00 20000076.661000009626 29000000.014999989420 48000000.003000020981 20395309.777000010014 60272.723008579 2023-11-24T17:21:07.941219+00:00 20000076.661999940872 28999999.990000009537 48000000.029999971390 20395309.310999989510 60272.723020000 2023-11-24T17:21:08.927986+00:00 20000076.661000009626 28999999.989000078291 47999999.936999998987 20395308.210999969393 60272.723031601 2023-11-24T17:21:09.930375+00:00 20000076.662999991328 29000000.022999998182 48000000.033999986947 20395308.467999991030 60272.723043203 2023-11-24T17:21:10.932766+00:00 20000076.662000060081 28999999.967999998480 48000000.011000007391 20395308.837999999523 60272.723054805 2023-11-24T17:21:11.935172+00:00 20000076.660999890417 29000000.000999998301 48000000.044999986887 20395308.728000041097 60272.723066407 2023-11-24T17:21:12.937565+00:00 20000076.662000060081 28999999.999999988824 48000000.010000020266 20395309.111999988556 60272.723077933 2023-11-24T17:21:13.933457+00:00 20000076.660999998450 29000000.036000009626 47999999.967000007629 20395309.762999951839 60272.723089611 2023-11-24T17:21:14.942356+00:00 20000076.662000000477 28999999.965999990702 47999999.990999996662 20395308.782000061125 60272.723100957 2023-11-24T17:21:15.922623+00:00 20000076.659000001848 28999999.992000009865 48000000.036000013351 20395309.498000029474 60272.723112739 2023-11-24T17:21:16.940642+00:00 20000076.662999998778 29000000.025999989361 47999999.949000000954 20395308.699000000954 60272.723124160 2023-11-24T17:21:17.927416+00:00 20000076.660999998450 28999999.996999979019 48000000.007999956608 20395308.888999938965 60272.723135762 2023-11-24T17:21:18.929810+00:00 20000076.662000000477 28999999.981000009924 48000000.034000039101 20395309.174000021070 60272.723147363 2023-11-24T17:21:19.932210+00:00 20000076.660999979824 28999999.997000038624 47999999.945999979973 20395309.725000020117 60272.723158965 2023-11-24T17:21:20.934602+00:00 20000076.663000021130 29000000.004999998957 47999999.975000016391 20395309.276999950409 60272.723170567 2023-11-24T17:21:21.936997+00:00 20000076.660000000149 29000000.001999970526 47999999.996999979019 20395309.179000020027 60272.723181988 2023-11-24T17:21:22.923768+00:00 20000076.664000000805 29000000.022000011057 48000000.062000043690 20395309.774000048637 60272.723193771 2023-11-24T17:21:23.941785+00:00 20000076.662999991328 28999999.981999989599 48000000.034999966621 20395309.000000000000 60272.723205192 2023-11-24T17:21:24.928554+00:00 20000076.661000009626 29000000.018999990076 47999999.950999982655 20395309.894999980927 60272.723216793 2023-11-24T17:21:25.930955+00:00 20000076.661000009626 29000000.001999970526 48000000.003000020981 20395309.270999908447 60272.723228214 2023-11-24T17:21:26.917730+00:00 20000076.659999970347 28999999.984000090510 47999999.996000051498 20395309.164000030607 60272.723239997 2023-11-24T17:21:27.935737+00:00 20000076.662000000477 28999999.979999899864 47999999.968999981880 20395309.284000039101 60272.723251418 2023-11-24T17:21:28.922506+00:00 20000076.661000009626 29000000.018000010401 48000000.072999946773 20395309.131999969482 60272.723263020 2023-11-24T17:21:29.924904+00:00 20000076.661000009626 28999999.996999979019 47999999.937000043690 20395309.602000001818 60272.723274802 2023-11-24T17:21:30.942914+00:00 20000076.662999991328 29000000.003000020981 48000000.069000013173 20395309.654999971390 60272.723286223 2023-11-24T17:21:31.929691+00:00 20000076.660000029951 28999999.991000059992 47999999.994000002742 20395309.544000029564 60272.723297825 2023-11-24T17:21:32.932090+00:00 20000076.662000000477 29000000.028999920934 48000000.031000003219 20395309.440000060946 60272.723309427 2023-11-24T17:21:33.934492+00:00 20000076.663999971002 29000000.009000059217 47999999.961000010371 20395310.069999929518 60272.723321029 2023-11-24T17:21:34.936885+00:00 20000076.661000009626 28999999.955999970436 47999999.919999986887 20395309.833000060171 60272.723332450 2023-11-24T17:21:35.923652+00:00 20000076.662999991328 29000000.019999980927 47999999.989000022411 20395310.389999989420 60272.723344051 2023-11-24T17:21:36.926041+00:00 20000076.658999979496 29000000.019000049680 48000000.056999981403 20395309.995999928564 60272.723355653 2023-11-24T17:21:37.928439+00:00 20000076.659000039101 28999999.960999969393 48000000.013999998569 20395310.614000078291 60272.723367255 2023-11-24T17:21:38.930838+00:00 20000076.663999971002 29000000.022999998182 48000000.041000008583 20395310.471999999136 60272.723378857 2023-11-24T17:21:39.933235+00:00 20000076.660999950022 28999999.999000068754 47999999.923999972641 20395309.514999989420 60272.723390459 2023-11-24T17:21:40.935631+00:00 20000076.662000060081 28999999.983999971300 48000000.009000003338 20395309.526999950409 60272.723402061 2023-11-24T17:21:41.938035+00:00 20000076.661000009626 28999999.993999961764 48000000.064000010490 20395309.883000001311 60272.723413481 2023-11-24T17:21:42.924806+00:00 20000076.661000009626 29000000.034000039101 47999999.978999972343 20395309.971000000834 60272.723425083 2023-11-24T17:21:43.927203+00:00 20000076.661000009626 28999999.983000040054 47999999.972000002861 20395310.056000001729 60272.723436685 2023-11-24T17:21:44.929596+00:00 20000076.662999991328 29000000.003999948502 47999999.997000098228 20395309.668999999762 60272.723448287 2023-11-24T17:21:45.931984+00:00 20000076.661000009626 29000000.011000040919 48000000.014999993145 20395310.193999990821 60272.723459708 2023-11-24T17:21:46.918758+00:00 20000076.661999940872 29000000.000999998301 47999999.962000012398 20395310.502000018954 60272.723471491 2023-11-24T17:21:47.936781+00:00 20000076.662000060081 28999999.988999988884 48000000.007999897003 20395310.227000001818 60272.723483092 2023-11-24T17:21:48.939169+00:00 20000076.658999919891 28999999.984999999404 48000000.024000048637 20395310.193999979645 60272.723494513 2023-11-24T17:21:49.925936+00:00 20000076.662000060081 28999999.980999991298 48000000.013999938965 20395309.390999998897 60272.723506115 2023-11-24T17:21:50.928323+00:00 20000076.661999940872 29000000.019000019878 47999999.996000051498 20395310.072000000626 60272.723517717 2023-11-24T17:21:51.930721+00:00 20000076.661000009626 29000000.000999990851 47999999.996000051498 20395311.480000019073 60272.723529318 2023-11-24T17:21:52.933117+00:00 20000076.662999991328 28999999.979999989271 48000000.006999969482 20395310.289999991655 60272.723540845 2023-11-24T17:21:53.929005+00:00 20000076.661000009626 29000000.036000009626 48000000.035999998450 20395309.828999999911 60272.723552522 2023-11-24T17:21:54.937909+00:00 20000076.659999970347 29000000.005000028759 48000000.005000010133 20395310.494000021368 60272.723563868 2023-11-24T17:21:55.918178+00:00 20000076.662999991328 28999999.978999968618 48000000.939999982715 20395309.647000011057 60272.723575650 2023-11-24T17:21:56.936190+00:00 20000076.660000089556 29000000.001999970526 48000000.001000016928 20395310.159999970347 60272.723587328 2023-11-24T17:21:57.945087+00:00 20000076.661999940872 29000000.006000038236 47999999.957999996841 20395310.697000030428 60272.723598673 2023-11-24T17:21:58.925353+00:00 20000076.661000009626 29000000.010999981314 48000000.024999983609 20395310.565000001341 60272.723610456 2023-11-24T17:21:59.943372+00:00 20000076.662999991328 28999999.986000001431 48000000.048000037670 20395310.271999958903 60272.723621877 2023-11-24T17:22:00.930141+00:00 20000076.662000060081 29000000.018000010401 47999999.991999976337 20395310.925000008196 60272.723633478 2023-11-24T17:22:01.932531+00:00 20000076.661999940872 28999999.996999979019 47999999.986000001431 20395310.921999990940 60272.723644899 2023-11-24T17:22:02.919305+00:00 20000076.660000089556 28999999.960000038147 47999999.973999977112 20395310.335000038147 60272.723656682 2023-11-24T17:22:03.937322+00:00 20000076.661999940872 29000000.026000019163 47999999.997000038624 20395310.587999999523 60272.723668103 2023-11-24T17:22:04.924097+00:00 20000076.662000060081 29000000.014999989420 48000000.005000002682 20395311.064000010490 60272.723679705 2023-11-24T17:22:05.926488+00:00 20000076.663999918848 29000000.005999919027 48000000.042999982834 20395311.201999958605 60272.723691487 2023-11-24T17:22:06.944506+00:00 20000076.660000089556 28999999.988000039011 47999999.981999993324 20395310.324999991804 60272.723702908 2023-11-24T17:22:07.931282+00:00 20000076.659000001848 28999999.981999989599 47999999.937999956310 20395310.833000060171 60272.723714510 2023-11-24T17:22:08.933680+00:00 20000076.662999998778 29000000.027000069618 48000000.108000040054 20395309.886999960989 60272.723725931 2023-11-24T17:22:09.920453+00:00 20000076.660000000149 28999999.981999989599 47999999.939000010490 20395311.195999979973 60272.723737714 2023-11-24T17:22:10.938461+00:00 20000076.662999998778 28999999.988999959081 48000000.018000006676 20395311.070999979973 60272.723749135 2023-11-24T17:22:11.925231+00:00 20000076.660000000149 29000000.011000040919 48000000.003000020981 20395310.282999988645 60272.723760736 2023-11-24T17:22:12.927627+00:00 20000076.665000010282 29000000.015999909490 48000000.026999950409 20395311.155000090599 60272.723772338 2023-11-24T17:22:13.930019+00:00 20000076.661000009626 28999999.989000078291 47999999.963999986649 20395311.013999938965 60272.723783940 2023-11-24T17:22:14.932412+00:00 20000076.662000000477 29000000.000000000000 47999999.975000016391 20395310.866000059992 60272.723795542 2023-11-24T17:22:15.934812+00:00 20000076.662000000477 29000000.008000019938 48000000.008000023663 20395310.668999910355 60272.723806963 2023-11-24T17:22:16.921588+00:00 20000076.660999979824 28999999.990000009537 48000000.050999999046 20395310.674000021070 60272.723818745 2023-11-24T17:22:17.939605+00:00 20000076.661000009626 29000000.005999919027 48000000.926000006497 20395310.463000059128 60272.723830166 2023-11-24T17:22:18.926377+00:00 20000076.662000000477 29000000.000000000000 48000000.091999977827 20395311.717999938875 60272.723841768 2023-11-24T17:22:19.928772+00:00 20000076.661000009626 28999999.999000068754 47999999.930999986827 20395311.875000000000 60272.723853370 2023-11-24T17:22:20.931164+00:00 20000076.660999950022 28999999.989999890327 47999999.981000043452 20395311.021000031382 60272.723864972 2023-11-24T17:22:21.933564+00:00 20000076.663000050932 29000000.011000040919 48000000.045999996364 20395310.649000048637 60272.723876393 2023-11-24T17:22:22.920340+00:00 20000076.658999979496 29000000.009000059217 47999999.954999983311 20395311.689000010490 60272.723887995 2023-11-24T17:22:23.922736+00:00 20000076.662999991328 29000000.011999998242 48000000.013999998569 20395311.621999979019 60272.723899777 2023-11-24T17:22:24.940749+00:00 20000076.662999991328 28999999.955999989063 47999999.983999967575 20395311.853999968618 60272.723911198 2023-11-24T17:22:25.927523+00:00 20000076.660000029951 29000000.025000009686 48000000.045999996364 20395312.001000050455 60272.723922800 2023-11-24T17:22:26.929920+00:00 20000076.662000000477 28999999.984999999404 48000000.002999961376 20395312.096999999136 60272.723934402 2023-11-24T17:22:27.932313+00:00 20000076.658999979496 29000000.006000008434 48000000.008000023663 20395311.964999910444 60272.723946004 2023-11-24T17:22:28.934709+00:00 20000076.662000000477 29000000.000999990851 47999999.935999989510 20395310.353000041097 60272.723957425 2023-11-24T17:22:29.921484+00:00 20000076.662000000477 29000000.006999999285 48000000.016000032425 20395310.368000030518 60272.723969207 2023-11-24T17:22:30.939504+00:00 20000076.660000029951 28999999.967999991030 48000000.018000006676 20395312.092999938875 60272.723980628 2023-11-24T17:22:31.926272+00:00 20000076.663999971002 29000000.029000010341 48000000.011999957263 20395312.412999991328 60272.723992230 2023-11-24T17:22:32.928666+00:00 20000076.663000050932 29000000.031000021845 48000000.052000053227 20395310.838000059128 60272.724003832 2023-11-24T17:22:33.931060+00:00 20000076.657999988645 28999999.966999951750 47999999.991000063717 20395311.061999998987 60272.724015433 2023-11-24T17:22:34.933451+00:00 20000076.664999961853 29000000.004000011832 47999999.942999958992 20395311.386999998242 60272.724027035 2023-11-24T17:22:35.935852+00:00 20000076.661000009626 28999999.986999988556 47999999.978999972343 20395311.600999999791 60272.724038562 2023-11-24T17:22:36.931739+00:00 20000076.659999970347 29000000.028000060469 48000000.049000017345 20395311.445999991149 60272.724050239 2023-11-24T17:22:37.940636+00:00 20000076.664000030607 28999999.980999950320 47999999.937999956310 20395311.540000010282 60272.724061585 2023-11-24T17:22:38.920902+00:00 20000076.659999970347 28999999.992000039667 48000000.032999992371 20395311.111999999732 60272.724073367 2023-11-24T17:22:39.938917+00:00 20000076.660000089556 28999999.993999961764 48000000.023999996483 20395311.133999999613 60272.724084788 2023-11-24T17:22:40.925682+00:00 20000076.663999918848 28999999.999000068754 48000000.005999997258 20395311.937999989837 60272.724096390 2023-11-24T17:22:41.928077+00:00 20000076.661000009626 29000000.028999920934 48000000.022000007331 20395311.747999999672 60272.724107991 2023-11-24T17:22:42.930472+00:00 20000076.659999970347 28999999.971999999136 47999999.930999986827 20395311.842000011355 60272.724119593 2023-11-24T17:22:43.932867+00:00 20000076.663000110537 28999999.978000041097 48000000.023999989033 20395312.648999989033 60272.724131195 2023-11-24T17:22:44.935264+00:00 20000076.659999970347 29000000.037999991328 47999999.996999979019 20395311.814000010490 60272.724142616 2023-11-24T17:22:45.922038+00:00 20000076.661999940872 29000000.016999959946 48000000.050000011921 20395312.415999978781 60272.724154399 2023-11-24T17:22:46.940052+00:00 20000076.661000009626 28999999.986999988556 47999999.952000021935 20395312.464000049978 60272.724165820 2023-11-24T17:22:47.926824+00:00 20000076.659999970347 28999999.984000090510 47999999.996999979019 20395312.424999948591 60272.724177422 2023-11-24T17:22:48.929214+00:00 20000076.663000110537 29000000.021999958903 47999999.968000046909 20395312.285000029951 60272.724188842 2023-11-24T17:22:49.915988+00:00 20000076.662999991328 28999999.978999968618 48000000.074999928474 20395312.026000019163 60272.724200625 2023-11-24T17:22:50.934003+00:00 20000076.659999970347 29000000.014000058174 47999999.985000006855 20395313.000000000000 60272.724212227 2023-11-24T17:22:51.936399+00:00 20000076.661000009626 28999999.985999941826 47999999.963000059128 20395312.377999961376 60272.724223648 2023-11-24T17:22:52.923167+00:00 20000076.662999991328 29000000.000000000000 47999999.997999906540 20395312.440999981016 60272.724235430 2023-11-24T17:22:53.941186+00:00 20000076.659999970347 29000000.001999970526 48000000.019000053406 20395313.034000039101 60272.724246851 2023-11-24T17:22:54.927954+00:00 20000076.661000009626 29000000.010000109673 47999999.970999963582 20395312.743999961764 60272.724258453 2023-11-24T17:22:55.930351+00:00 20000076.661000009626 28999999.987999919802 48000000.017000079155 20395312.173000041395 60272.724270055 2023-11-24T17:22:56.932748+00:00 20000076.666000008583 29000000.018000010401 47999999.988999962807 20395312.879000011832 60272.724281657 2023-11-24T17:22:57.935140+00:00 20000076.657999988645 28999999.976000070572 47999999.980999946594 20395312.140999969095 60272.724293077 2023-11-24T17:22:58.921908+00:00 20000076.662999991328 29000000.018000010401 48000000.043000102043 20395312.616000000387 60272.724304679 2023-11-24T17:22:59.924302+00:00 20000076.661000009626 28999999.995999928564 47999999.977999933064 20395312.960000038147 60272.724316462 2023-11-24T17:23:00.942308+00:00 20000076.662999998778 28999999.995000001043 47999999.983999997377 20395313.236999988556 60272.724327883 2023-11-24T17:23:01.929086+00:00 20000076.659000001848 29000000.008999999613 48000000.039999991655 20395313.167999979109 60272.724339485 2023-11-24T17:23:02.931484+00:00 20000076.664999999106 29000000.006999999285 47999999.956000000238 20395312.067999958992 60272.724351087 2023-11-24T17:23:03.933879+00:00 20000076.657000001520 28999999.990000009537 47999999.967999987304 20395312.474000100046 60272.724362688 2023-11-24T17:23:04.936275+00:00 20000076.662999998778 29000000.011999990791 48000000.101000010967 20395313.773999929428 60272.724374109 2023-11-24T17:23:05.923043+00:00 20000076.660999998450 28999999.995999988168 47999999.972000002861 20395312.825999978930 60272.724385711 2023-11-24T17:23:06.925452+00:00 20000076.662999991328 29000000.000000000000 47999999.975000016391 20395312.805000070482 60272.724397313 2023-11-24T17:23:07.927838+00:00 20000076.659000009298 29000000.001000020653 48000000.011999957263 20395312.919000029564 60272.724408915 2023-11-24T17:23:08.930233+00:00 20000076.666000008583 28999999.997000008821 48000000.021000027657 20395313.892999891192 60272.724420517 2023-11-24T17:23:09.932624+00:00 20000076.660999979824 28999999.988999959081 47999999.998999953270 20395312.620000001043 60272.724432118 2023-11-24T17:23:10.935022+00:00 20000076.660000029951 29000000.002000030130 48000000.004000067711 20395312.737000111490 60272.724443720 2023-11-24T17:23:11.937417+00:00 20000076.662999991328 29000000.000999990851 47999999.980999946594 20395312.953999999911 60272.724455141 2023-11-24T17:23:12.924182+00:00 20000076.661000009626 28999999.999000009149 47999999.998000033200 20395313.613999959081 60272.724466743 2023-11-24T17:23:13.926571+00:00 20000076.659999970347 29000000.001999970526 48000000.039999961853 20395313.269999980927 60272.724478344 2023-11-24T17:23:14.928963+00:00 20000076.662000000477 28999999.991000000387 47999999.935999989510 20395313.016999959946 60272.724489946 2023-11-24T17:23:15.931356+00:00 20000076.663000050932 29000000.018999990076 47999999.998000033200 20395313.111000061035 60272.724501473 2023-11-24T17:23:16.927242+00:00 20000076.658999979496 28999999.994000021368 48000000.044999957085 20395312.817999958992 60272.724513150 2023-11-24T17:23:17.936144+00:00 20000076.662000000477 29000000.017000019550 48000000.003000020981 20395313.088000059128 60272.724524752 2023-11-24T17:23:18.938541+00:00 20000076.662999991328 28999999.970999959856 47999999.961000077426 20395313.667999979109 60272.724536278 2023-11-24T17:23:19.934424+00:00 20000076.661000009626 29000000.017000079155 48000000.046999931335 20395313.886000040919 60272.724547955 2023-11-24T17:23:20.943325+00:00 20000076.662000000477 28999999.967000011355 47999999.978000037372 20395314.088999990374 60272.724559301 2023-11-24T17:23:21.923595+00:00 20000076.659999970347 29000000.000999931246 47999999.963999986649 20395313.145999908447 60272.724570903 2023-11-24T17:23:22.925991+00:00 20000076.664000030607 29000000.027000069618 48000000.026999950409 20395313.668000098318 60272.724582504 2023-11-24T17:23:23.928379+00:00 20000076.658999979496 29000000.011999960989 48000000.031000003219 20395314.286999940872 60272.724594106 2023-11-24T17:23:24.930770+00:00 20000076.662000000477 28999999.985000010580 48000000.020000003278 20395314.281000021845 60272.724605527 2023-11-24T17:23:25.917543+00:00 20000076.662999991328 29000000.022999998182 47999999.972000002861 20395313.471999999136 60272.724617310 2023-11-24T17:23:26.935562+00:00 20000076.661000009626 28999999.969999909401 47999999.988000012934 20395312.824000000954 60272.724628911 2023-11-24T17:23:27.937956+00:00 20000076.661000009626 29000000.000000000000 48000000.032000012696 20395313.451000008732 60272.724640333 2023-11-24T17:23:28.924731+00:00 20000076.664000030607 29000000.020000100136 47999999.990999996662 20395313.753999989480 60272.724652115 2023-11-24T17:23:29.942748+00:00 20000076.659999970347 28999999.985000010580 47999999.985000006855 20395313.827000010759 60272.724663536 2023-11-24T17:23:30.929524+00:00 20000076.661000009626 28999999.993999961764 47999999.972999989986 20395313.734000001103 60272.724675138 2023-11-24T17:23:31.931922+00:00 20000076.661000009626 28999999.995000001043 48000000.028999976814 20395313.989000011235 60272.724686559 2023-11-24T17:23:32.918697+00:00 20000076.661999940872 28999999.991999980062 47999999.990999996662 20395313.484000001103 60272.724698341 2023-11-24T17:23:33.936713+00:00 20000076.662000060081 29000000.026000019163 48000000.033000051975 20395313.377000000328 60272.724709762 2023-11-24T17:23:34.923484+00:00 20000076.661000009626 28999999.983999971300 47999999.944000013173 20395313.942999988794 60272.724721364 2023-11-24T17:23:35.925870+00:00 20000076.659999970347 29000000.019000049680 48000000.015999913216 20395314.293000008911 60272.724733147 2023-11-24T17:23:36.943888+00:00 20000076.662999991328 28999999.984999898821 47999999.963999986649 20395314.042999979109 60272.724744568 2023-11-24T17:23:37.930661+00:00 20000076.661999940872 29000000.022999998182 48000000.082000017166 20395313.788000021130 60272.724756170 2023-11-24T17:23:38.933056+00:00 20000076.660000089556 28999999.995999999344 47999999.988000042737 20395313.001000020653 60272.724767591 2023-11-24T17:23:39.919834+00:00 20000076.662999991328 29000000.003000009805 47999999.983000040054 20395313.470999959856 60272.724779373 2023-11-24T17:23:40.937848+00:00 20000076.661999940872 28999999.987999990582 47999999.997999906540 20395314.054000020027 60272.724790794 2023-11-24T17:23:41.924619+00:00 20000076.661000009626 28999999.999000009149 48000000.004000067711 20395314.166999999434 60272.724802396 2023-11-24T17:23:42.927010+00:00 20000076.661000009626 28999999.982999980450 47999999.949000000954 20395314.009999990463 60272.724813998 2023-11-24T17:23:43.929404+00:00 20000076.662999991328 29000000.012000020593 48000000.008000023663 20395313.139999989420 60272.724825599 2023-11-24T17:23:44.931794+00:00 20000076.660000089556 29000000.019999980927 48000000.059000022709 20395313.907000008970 60272.724837201 2023-11-24T17:23:45.934190+00:00 20000076.663999918848 28999999.961000028998 47999999.944000013173 20395314.455000039190 60272.724848622 2023-11-24T17:23:46.920965+00:00 20000076.659000039101 29000000.058999959379 48000000.082999989390 20395313.980999950320 60272.724860405 2023-11-24T17:23:47.938984+00:00 20000076.662999991328 28999999.983000040054 47999999.958999991417 20395313.532000008970 60272.724871826 2023-11-24T17:23:48.925755+00:00 20000076.659999970347 29000000.000999990851 48000000.038999997079 20395314.636000040919 60272.724883428 2023-11-24T17:23:49.928143+00:00 20000076.665000081062 28999999.982999980450 47999999.981999993324 20395313.668999969959 60272.724895029 2023-11-24T17:23:50.930537+00:00 20000076.656999949366 28999999.977000001818 47999999.921000033617 20395314.258999999613 60272.724906631 2023-11-24T17:23:51.932934+00:00 20000076.662000060081 29000000.008000019938 48000000.069999992847 20395314.089999970049 60272.724918052 2023-11-24T17:23:52.919702+00:00 20000076.661999940872 29000000.017000019550 48000000.005999982357 20395314.083000060171 60272.724929835 2023-11-24T17:23:53.937717+00:00 20000076.662999991328 28999999.976000010967 47999999.949999988079 20395314.444000009447 60272.724941256 2023-11-24T17:23:54.924486+00:00 20000076.660000000149 29000000.026999950409 48000000.018000006676 20395314.161000009626 60272.724952857 2023-11-24T17:23:55.926874+00:00 20000076.662000000477 28999999.991000059992 47999999.990999996662 20395314.343999978155 60272.724964459 2023-11-24T17:23:56.929267+00:00 20000076.661000009626 28999999.991999980062 48000000.026000022888 20395314.772999998182 60272.724976061 2023-11-24T17:23:57.931661+00:00 20000076.660999998450 29000000.001999970526 47999999.978999972343 20395314.393000010401 60272.724987662 2023-11-24T17:23:58.934056+00:00 20000076.662000000477 29000000.001000050455 48000000.011000037193 20395315.108999971300 60272.724999189 2023-11-24T17:23:59.929948+00:00 20000076.658999990672 29000000.009999990463 47999999.990000009537 20395314.570000048727 60272.725010866 2023-11-24T17:24:00.938856+00:00 20000076.665000010282 29000000.003000020981 48000000.021999962628 20395313.990999940783 60272.725022212 2023-11-24T17:24:01.919125+00:00 20000076.660000000149 28999999.987999919802 47999999.993000030518 20395313.782999988645 60272.725033995 2023-11-24T17:24:02.937134+00:00 20000076.662000000477 28999999.991999980062 47999999.967999942601 20395314.434000018984 60272.725045416 2023-11-24T17:24:03.923906+00:00 20000076.662000000477 28999999.996000051498 47999999.958000056446 20395314.562999960035 60272.725057018 2023-11-24T17:24:04.926306+00:00 20000076.662999991328 29000000.014000058174 48000000.085000038147 20395315.258000019938 60272.725068619 2023-11-24T17:24:05.928700+00:00 20000076.659000009298 28999999.996999979019 47999999.975999951363 20395314.009000059217 60272.725080221 2023-11-24T17:24:06.931094+00:00 20000076.664000000805 29000000.008999940008 48000000.057000041008 20395314.677999969572 60272.725091823 2023-11-24T17:24:07.933496+00:00 20000076.661000009626 28999999.986999988556 47999999.967000000179 20395314.728999968618 60272.725103244 2023-11-24T17:24:08.920269+00:00 20000076.659999970347 29000000.011000040919 47999999.990000002086 20395314.636000040919 60272.725115026 2023-11-24T17:24:09.938279+00:00 20000076.664000030607 29000000.009999990463 47999999.976999998093 20395313.921999931335 60272.725126447 2023-11-24T17:24:10.925044+00:00 20000076.660999950022 28999999.977000001818 48000000.048999987543 20395314.871000051498 60272.725138049 2023-11-24T17:24:11.927437+00:00 20000076.659000039101 28999999.991000059992 47999999.939000010490 20395315.639999989420 60272.725149470 2023-11-24T17:24:12.914205+00:00 20000076.664999961853 29000000.028000000864 48000000.104000002146 20395315.381999969482 60272.725161253 2023-11-24T17:24:13.932228+00:00 20000076.660000029951 29000000.014999989420 47999999.895999968052 20395314.752000089735 60272.725172854 2023-11-24T17:24:14.934630+00:00 20000076.660000029951 28999999.953999999911 48000000.030000030994 20395313.944999929518 60272.725184275 2023-11-24T17:24:15.921400+00:00 20000076.662999991328 29000000.033999990672 48000000.038999967277 20395314.596999999136 60272.725196058 2023-11-24T17:24:16.939415+00:00 20000076.659999970347 28999999.978999998420 47999999.976000010967 20395314.832000020891 60272.725207479 2023-11-24T17:24:17.926191+00:00 20000076.662000000477 29000000.000000011176 47999999.991999976337 20395315.855000019073 60272.725219081 2023-11-24T17:24:18.928583+00:00 20000076.662000000477 29000000.012999981642 47999999.987999983132 20395314.699999999255 60272.725230502 2023-11-24T17:24:19.915360+00:00 20000076.664000030607 28999999.997000008821 48000000.001000046730 20395314.462999999523 60272.725242285 2023-11-24T17:24:20.933378+00:00 20000076.660999950022 28999999.972999989986 47999999.967000007629 20395315.673999998719 60272.725253705 2023-11-24T17:24:21.920148+00:00 20000076.660000089556 29000000.013999998569 47999999.970000028610 20395314.917999990284 60272.725265307 2023-11-24T17:24:22.922549+00:00 20000076.662999991328 29000000.006999999285 48000000.031999953091 20395315.992000009865 60272.725277090 2023-11-24T17:24:23.940565+00:00 20000076.661999940872 28999999.995000001043 48000000.037999987602 20395315.494999989867 60272.725288511 2023-11-24T17:24:24.927335+00:00 20000076.657999988645 29000000.024999979883 47999999.973999977112 20395315.499000001699 60272.725300113 2023-11-24T17:24:25.929720+00:00 20000076.662000060081 28999999.962000008672 48000000.003000020981 20395315.277000010014 60272.725311714 2023-11-24T17:24:26.932116+00:00 20000076.661999940872 29000000.012000020593 47999999.989000082016 20395315.004999998957 60272.725323316 2023-11-24T17:24:27.934522+00:00 20000076.662000060081 29000000.020999971777 47999999.996999979019 20395316.069999989122 60272.725334737 2023-11-24T17:24:28.921297+00:00 20000076.661999940872 28999999.971000019461 48000000.023000001907 20395315.856999989599 60272.725346339 2023-11-24T17:24:29.923688+00:00 20000076.659999970347 29000000.025000039488 47999999.959999918938 20395315.807000011206 60272.725357941 2023-11-24T17:24:30.926080+00:00 20000076.661000009626 28999999.991999980062 48000000.048000000417 20395315.337999999523 60272.725369543 2023-11-24T17:24:31.928478+00:00 20000076.664000030607 29000000.019999980927 48000000.001000002027 20395314.731000009924 60272.725381144 2023-11-24T17:24:32.930872+00:00 20000076.662000060081 28999999.998999949545 47999999.977999992669 20395315.467000011355 60272.725392746 2023-11-24T17:24:33.933268+00:00 20000076.658999919891 29000000.004999998957 47999999.996000021696 20395315.394999980927 60272.725404348 2023-11-24T17:24:34.935668+00:00 20000076.662000060081 28999999.962000008672 47999999.988999962807 20395316.221000019461 60272.725415769 2023-11-24T17:24:35.922438+00:00 20000076.664999961853 29000000.022000070661 47999999.987000048161 20395316.050999999046 60272.725427371 2023-11-24T17:24:36.924832+00:00 20000076.659999970347 28999999.973999980837 48000000.021999962628 20395315.874000009149 60272.725438972 2023-11-24T17:24:37.927229+00:00 20000076.659000039101 29000000.016999959946 47999999.994999997318 20395315.606000009924 60272.725450574 2023-11-24T17:24:38.929624+00:00 20000076.664999961853 29000000.003000020981 48000000.031000018120 20395314.873999949545 60272.725462101 2023-11-24T17:24:39.925510+00:00 20000076.660000089556 29000000.006999969482 47999999.970000028610 20395315.569999989122 60272.725473778 2023-11-24T17:24:40.934412+00:00 20000076.660999890417 28999999.978000041097 48000000.055999986827 20395316.647000011057 60272.725485380 2023-11-24T17:24:41.936805+00:00 20000076.664000030607 29000000.006000038236 47999999.939000010490 20395316.551999989897 60272.725496906 2023-11-24T17:24:42.932696+00:00 20000076.659000039101 28999999.995999928564 48000000.036000013351 20395315.825000051409 60272.725508508 2023-11-24T17:24:43.935090+00:00 20000076.661999940872 29000000.009000059217 47999999.972000002861 20395315.284999970347 60272.725519929 2023-11-24T17:24:44.921862+00:00 20000076.662000060081 28999999.998999949545 47999999.986999988556 20395316.062000039965 60272.725531531 2023-11-24T17:24:45.924251+00:00 20000076.659999970347 29000000.006000038236 48000000.008000023663 20395316.546000000089 60272.725543133 2023-11-24T17:24:46.926644+00:00 20000076.662000060081 28999999.998000029474 48000000.011999957263 20395316.153999920934 60272.725554734 2023-11-24T17:24:47.929037+00:00 20000076.661000009626 28999999.984999898821 47999999.998000033200 20395316.897999998182 60272.725566155 2023-11-24T17:24:48.915811+00:00 20000076.662000000477 29000000.007000088692 48000000.003999948502 20395317.037000060081 60272.725577938 2023-11-24T17:24:49.933826+00:00 20000076.661999989301 29000000.013999938965 47999999.024000048637 20395315.952000018209 60272.725589540 2023-11-24T17:24:50.936222+00:00 20000076.660999998450 29000000.018000010401 47999999.990999937057 20395315.911999940872 60272.725600961 2023-11-24T17:24:51.922996+00:00 20000076.664000000805 28999999.964999999851 47999999.983000040054 20395316.864000078291 60272.725612743 2023-11-24T17:24:52.941006+00:00 20000076.662000000477 29000000.026000000536 48000000.032999999821 20395317.144999980927 60272.725624164 2023-11-24T17:24:53.927777+00:00 20000076.660000011325 28999999.981000009924 47999999.977000012994 20395316.893000010401 60272.725635766 2023-11-24T17:24:54.930177+00:00 20000076.662999991328 28999999.992999989539 48000000.005999982357 20395315.701999899000 60272.725647187 2023-11-24T17:24:55.916951+00:00 20000076.657999988645 29000000.011000011116 47999999.989000022411 20395316.004000071436 60272.725658969 2023-11-24T17:24:56.934965+00:00 20000076.664000000805 28999999.997000008821 48000000.032999992371 20395317.230000019073 60272.725670391 2023-11-24T17:24:57.921741+00:00 20000076.660000000149 28999999.991000000387 47999999.992999970913 20395316.896999958903 60272.725681992 2023-11-24T17:24:58.924131+00:00 20000076.660000000149 29000000.005999978632 47999999.925999999046 20395316.537000060081 60272.725693775 2023-11-24T17:24:59.942140+00:00 20000076.664000000805 28999999.976000040770 48000001.068000018597 20395315.067999958992 60272.725705196 2023-11-24T17:25:00.928911+00:00 20000076.658999979496 29000000.040999948978 48000000.000999987125 20395317.314000010490 60272.725716798 2023-11-24T17:25:01.931305+00:00 20000076.663000050932 28999999.989000018686 47999999.985000006855 20395316.743000030518 60272.725728218 2023-11-24T17:25:02.918085+00:00 20000076.659999970347 28999999.990000009537 47999999.959999978542 20395315.998999949545 60272.725740001 2023-11-24T17:25:03.936101+00:00 20000076.662999991328 29000000.034999970347 48000000.032999992371 20395316.258000019938 60272.725751422 2023-11-24T17:25:04.922872+00:00 20000076.661000009626 28999999.971999999136 48000000.018000006676 20395317.174000021070 60272.725763024 2023-11-24T17:25:05.925264+00:00 20000076.660000029951 29000000.004000011832 48000000.036000013351 20395318.471999999136 60272.725774626 2023-11-24T17:25:06.927659+00:00 20000076.662000000477 29000000.000000000000 47999999.949000000954 20395316.649999979883 60272.725786227 2023-11-24T17:25:07.930048+00:00 20000076.666000008583 29000000.000999990851 48000000.001000046730 20395316.636999960989 60272.725797829 2023-11-24T17:25:08.932440+00:00 20000076.657999988645 29000000.005999978632 48000000.013000011444 20395316.891000028700 60272.725809250 2023-11-24T17:25:09.919215+00:00 20000076.663999971002 28999999.981000069529 48000000.011999957263 20395316.463999990374 60272.725821033 2023-11-24T17:25:10.937235+00:00 20000076.660000029951 29000000.000000000000 47999999.950999982655 20395317.720999959856 60272.725832454 2023-11-24T17:25:11.924013+00:00 20000076.659999970347 28999999.993999961764 47999999.978999972343 20395317.401000000536 60272.725844056 2023-11-24T17:25:12.926422+00:00 20000076.661000009626 29000000.008000019938 48000000.039000026882 20395317.355999998748 60272.725855658 2023-11-24T17:25:13.928813+00:00 20000076.662000000477 29000000.004999998957 48000000.011000037193 20395316.333999998868 60272.725867259 2023-11-24T17:25:14.931207+00:00 20000076.665000021458 28999999.986000061035 47999999.990999996662 20395317.052000001073 60272.725878680 2023-11-24T17:25:15.917975+00:00 20000076.659999970347 29000000.013999938965 48000000.056000001729 20395317.000000000000 60272.725890282 2023-11-24T17:25:16.920384+00:00 20000076.659000039101 29000000.004999998957 47999999.948999993503 20395317.363000009209 60272.725902065 2023-11-24T17:25:17.938408+00:00 20000076.664000030607 29000000.011000040919 47999999.976999998093 20395317.305999990553 60272.725913486 2023-11-24T17:25:18.925178+00:00 20000076.661999940872 28999999.971999999136 48000000.017000019550 20395317.219000011683 60272.725925087 2023-11-24T17:25:19.927570+00:00 20000076.659000039101 29000000.010999921709 48000000.043000012636 20395317.635999981314 60272.725936689 2023-11-24T17:25:20.929966+00:00 20000076.663999918848 29000000.013000011444 47999999.947999946773 20395317.659000009298 60272.725948291 2023-11-24T17:25:21.932357+00:00 20000076.660000089556 28999999.981000069529 48000000.034000039101 20395317.036000009626 60272.725959818 2023-11-24T17:25:22.928245+00:00 20000076.662999991328 29000000.011999960989 47999999.959999978542 20395316.495999988168 60272.725971495 2023-11-24T17:25:23.937152+00:00 20000076.659999970347 28999999.981000069529 48000000.016000032425 20395317.165000021458 60272.725982841 2023-11-24T17:25:24.917420+00:00 20000076.666000008583 29000000.004999998957 47999999.974999956787 20395317.940999981016 60272.725994623 2023-11-24T17:25:25.935442+00:00 20000076.659000039101 29000000.050999999046 48000000.062999956310 20395317.742999970913 60272.726006225 2023-11-24T17:25:26.937833+00:00 20000076.659999970347 28999999.962000008672 47999999.994999997318 20395317.825000051409 60272.726017646 2023-11-24T17:25:27.924598+00:00 20000076.662999991328 29000000.012999888510 47999999.993000030518 20395318.217999991030 60272.726029248 2023-11-24T17:25:28.926991+00:00 20000076.659999970347 28999999.971000000834 47999999.958000056446 20395317.671000000089 60272.726040849 2023-11-24T17:25:29.929387+00:00 20000076.664000030607 29000000.032000008970 48000000.025999903679 20395317.298999968916 60272.726052451 2023-11-24T17:25:30.931780+00:00 20000076.657999988645 28999999.973000001162 47999999.930000066757 20395317.355000019073 60272.726063872 2023-11-24T17:25:31.918563+00:00 20000076.664000030607 29000000.006000000983 48000000.077999949455 20395317.861999988556 60272.726075655 2023-11-24T17:25:32.936580+00:00 20000076.661000009626 29000000.032999988645 48000000.026000022888 20395318.541999999434 60272.726087076 2023-11-24T17:25:33.923349+00:00 20000076.662999991328 28999999.979999989271 47999999.976999998093 20395318.916999999434 60272.726098678 2023-11-24T17:25:34.925736+00:00 20000076.658999919891 28999999.995000001043 47999999.986000061035 20395317.916000008583 60272.726110279 2023-11-24T17:25:35.928126+00:00 20000076.660000089556 28999999.974000010639 48000000.011999957263 20395317.879000011832 60272.726121881 2023-11-24T17:25:36.930529+00:00 20000076.663999918848 29000000.000999990851 47999999.981999993324 20395318.796999990940 60272.726133483 2023-11-24T17:25:37.932928+00:00 20000076.663000110537 29000000.022000011057 47999999.983000010252 20395317.906000021845 60272.726144904 2023-11-24T17:25:38.919706+00:00 20000076.659999970347 29000000.005999978632 48000000.030999988317 20395317.500999931246 60272.726156686 2023-11-24T17:25:39.937724+00:00 20000076.661999940872 28999999.983000040054 47999999.949000023305 20395318.750000000000 60272.726168108 2023-11-24T17:25:40.924496+00:00 20000076.660000089556 29000000.030999958515 48000000.033999979496 20395319.442000031471 60272.726179710 2023-11-24T17:25:41.926891+00:00 20000076.662999998778 28999999.981000009924 47999999.990999996662 20395318.725000020117 60272.726191130 2023-11-24T17:25:42.913667+00:00 20000076.660999998450 29000000.008000019938 47999999.985000006855 20395317.485999941826 60272.726202913 2023-11-24T17:25:43.931690+00:00 20000076.662999998778 29000000.009999990463 48000000.009000003338 20395317.318000078201 60272.726214515 2023-11-24T17:25:44.934082+00:00 20000076.660000000149 28999999.973999980837 48000000.013000011444 20395318.031999949366 60272.726225936 2023-11-24T17:25:45.920854+00:00 20000076.662000000477 28999999.994000080973 47999999.957999996841 20395318.743000030518 60272.726237718 2023-11-24T17:25:46.938869+00:00 20000076.662000000477 29000000.010999921709 48000000.050999999046 20395319.506999969482 60272.726249139 2023-11-24T17:25:47.925638+00:00 20000076.662999991328 29000000.008000019938 48000000.027999937534 20395318.769000049680 60272.726260741 2023-11-24T17:25:48.928033+00:00 20000076.659000009298 29000000.003000020981 47999999.935000061989 20395318.559999939054 60272.726272343 2023-11-24T17:25:49.930425+00:00 20000076.660000000149 28999999.990000009537 47999999.988999962807 20395318.682000041008 60272.726283945 2023-11-24T17:25:50.932825+00:00 20000076.664000000805 29000000.004999998957 48000000.098000049591 20395318.348999980837 60272.726295366 2023-11-24T17:25:51.919607+00:00 20000076.660000000149 28999999.988000039011 47999999.949999928474 20395318.328999999911 60272.726306967 2023-11-24T17:25:52.922000+00:00 20000076.663000021130 29000000.008999940008 47999999.960000038147 20395318.825000051409 60272.726318750 2023-11-24T17:25:53.940014+00:00 20000076.660999979824 29000000.001999970526 48000000.029000036418 20395318.613999959081 60272.726330171 2023-11-24T17:25:54.926781+00:00 20000076.660000029951 29000000.004000071436 47999999.990000009537 20395318.809000018984 60272.726341773 2023-11-24T17:25:55.929175+00:00 20000076.662999991328 28999999.990999940783 48000000.020999908447 20395319.797000050545 60272.726353374 2023-11-24T17:25:56.931565+00:00 20000076.661000009626 29000000.014000058174 47999999.978000037372 20395318.589999910444 60272.726364976 2023-11-24T17:25:57.933959+00:00 20000076.659999970347 29000000.000000000000 48000000.039000026882 20395318.342000011355 60272.726376398 2023-11-24T17:25:58.920731+00:00 20000076.664000030607 28999999.981999989599 48000000.010999917984 20395318.631000038236 60272.726387999 2023-11-24T17:25:59.923120+00:00 20000076.659999970347 29000000.000000000000 47999999.932999998331 20395318.893000010401 60272.726399601 2023-11-24T17:26:00.925515+00:00 20000076.661000009626 28999999.996999979019 48000000.025000013411 20395319.266000028700 60272.726411203 2023-11-24T17:26:01.927911+00:00 20000076.662000000477 29000000.003000020981 48000000.003999993205 20395319.110999941826 60272.726422804 2023-11-24T17:26:02.930304+00:00 20000076.662999991328 29000000.008000019938 48000000.037999987602 20395319.335999969393 60272.726434406 2023-11-24T17:26:03.932695+00:00 20000076.660000029951 29000000.013000011444 48000000.010000020266 20395319.246999979019 60272.726446008 2023-11-24T17:26:04.935088+00:00 20000076.659999970347 28999999.985999941826 47999999.978999972343 20395319.602000001818 60272.726457534 2023-11-24T17:26:05.930981+00:00 20000076.662999991328 29000000.010999999940 48000000.011000037193 20395318.618999999017 60272.726469136 2023-11-24T17:26:06.933382+00:00 20000076.662000000477 28999999.986999999732 47999999.990000009537 20395319.195999991149 60272.726480558 2023-11-24T17:26:07.920155+00:00 20000076.661000009626 28999999.990000009537 47999999.986000001431 20395319.621000010520 60272.726492159 2023-11-24T17:26:08.922550+00:00 20000076.667999979109 29000000.003999989480 48000000.035999946296 20395320.041999999434 60272.726503761 2023-11-24T17:26:09.924941+00:00 20000076.654999971390 29000000.014999989420 47999999.979000031948 20395319.276000011712 60272.726515363 2023-11-24T17:26:10.927334+00:00 20000076.663000110537 29000000.011000011116 48000000.006000041962 20395318.694000009447 60272.726526964 2023-11-24T17:26:11.929733+00:00 20000076.659999970347 28999999.981000009924 47999999.987999923527 20395318.618000000715 60272.726538566 2023-11-24T17:26:12.932126+00:00 20000076.661000009626 28999999.969000011683 47999999.929000020027 20395318.800999999046 60272.726550168 2023-11-24T17:26:13.934523+00:00 20000076.661999940872 29000000.026999980211 48000000.045999996364 20395320.412999991328 60272.726561589 2023-11-24T17:26:14.921293+00:00 20000076.662999991328 28999999.989000018686 48000000.019000053406 20395319.653000000864 60272.726573371 2023-11-24T17:26:15.939304+00:00 20000076.661000009626 29000000.018000010401 48000000.033999919891 20395319.530000001192 60272.726584793 2023-11-24T17:26:16.926076+00:00 20000076.662999991328 28999999.975999951363 47999999.958000056446 20395319.019999980927 60272.726596395 2023-11-24T17:26:17.928473+00:00 20000076.659000039101 29000000.016000028700 48000000.003999948502 20395318.825000051409 60272.726607815 2023-11-24T17:26:18.915253+00:00 20000076.661000009626 29000000.001999970526 47999999.965999960899 20395320.269999980927 60272.726619598 2023-11-24T17:26:19.933266+00:00 20000076.666000008583 28999999.965000029653 48000000.071000099182 20395319.328000009060 60272.726631019 2023-11-24T17:26:20.920043+00:00 20000076.657999988645 29000000.038999971002 47999999.974999897182 20395319.372999969870 60272.726642621 2023-11-24T17:26:21.922444+00:00 20000076.661000009626 28999999.985000010580 48000000.009000062943 20395319.666000008583 60272.726654403 2023-11-24T17:26:22.940456+00:00 20000076.662999991328 29000000.009999990463 47999999.987000003457 20395319.158999979496 60272.726665825 2023-11-24T17:26:23.927231+00:00 20000076.659000039101 29000000.000000000000 47999999.935999989510 20395320.102000061423 60272.726677426 2023-11-24T17:26:24.929631+00:00 20000076.664999961853 28999999.986000061035 48000000.066000007093 20395320.000999990851 60272.726688847 2023-11-24T17:26:25.916403+00:00 20000076.661999940872 29000000.039999961853 47999999.953000009060 20395319.197999950498 60272.726700630 2023-11-24T17:26:26.934426+00:00 20000076.660000089556 28999999.970000028610 48000000.016999989748 20395318.957000020891 60272.726712051 2023-11-24T17:26:27.921203+00:00 20000076.661999940872 29000000.005999919027 48000000.045999996364 20395319.847999989986 60272.726723653 2023-11-24T17:26:28.923601+00:00 20000076.661000009626 29000000.011000040919 48000000.023000001907 20395320.276000019163 60272.726735255 2023-11-24T17:26:29.925996+00:00 20000076.662000060081 28999999.993999961764 47999999.959999978542 20395320.098999980837 60272.726746856 2023-11-24T17:26:30.928385+00:00 20000076.659999970347 29000000.014000058174 48000000.000999987125 20395319.335000038147 60272.726758458 2023-11-24T17:26:31.930782+00:00 20000076.661000009626 28999999.963999990374 48000000.021000027657 20395319.467999938875 60272.726769879 2023-11-24T17:26:32.917552+00:00 20000076.663999918848 29000000.013000011444 47999999.949000000954 20395319.905000090599 60272.726781662 2023-11-24T17:26:33.935569+00:00 20000076.661000009626 29000000.000000000000 48000000.041000008583 20395319.490999940783 60272.726793083 2023-11-24T17:26:34.922348+00:00 20000076.661000009626 29000000.016000028700 47999999.986999988556 20395320.124000068754 60272.726804684 2023-11-24T17:26:35.924736+00:00 20000076.662000000477 28999999.980999950320 48000000.013000011444 20395319.641999959946 60272.726816286 2023-11-24T17:26:36.927129+00:00 20000076.662000000477 29000000.013000011444 47999999.980000019073 20395319.972999930382 60272.726827888 2023-11-24T17:26:37.929530+00:00 20000076.661000009626 28999999.991999980062 47999999.963999986649 20395319.998000029474 60272.726839309 2023-11-24T17:26:38.916292+00:00 20000076.662000000477 29000000.004000071436 48000000.082000017166 20395319.269000049680 60272.726851092 2023-11-24T17:26:39.934312+00:00 20000076.660999998450 28999999.996999979019 47999999.993999958038 20395319.338999990374 60272.726862693 2023-11-24T17:26:40.936715+00:00 20000076.660999998450 28999999.992999911308 47999999.927999973297 20395320.120000001043 60272.726874114 2023-11-24T17:26:41.923484+00:00 20000076.662999998778 29000000.020000100136 48000000.026000022888 20395320.212999939919 60272.726885716 2023-11-24T17:26:42.925877+00:00 20000076.660999979824 28999999.991999998689 48000000.029000036418 20395320.476000070572 60272.726897318 2023-11-24T17:26:43.928274+00:00 20000076.663000021130 28999999.989999990910 47999999.952000021935 20395320.863999959081 60272.726908920 2023-11-24T17:26:44.930665+00:00 20000076.662000000477 28999999.996000010520 48000000.058000013232 20395320.539000030607 60272.726920446 2023-11-24T17:26:45.926546+00:00 20000076.658999979496 29000000.015999998897 47999999.974999986589 20395319.539999961853 60272.726932123 2023-11-24T17:26:46.935450+00:00 20000076.662000000477 29000000.015999998897 48000000.008999988437 20395319.596999999136 60272.726943469 2023-11-24T17:26:47.915721+00:00 20000076.662000000477 28999999.964999999851 48000000.013999998569 20395319.993000030518 60272.726955252 2023-11-24T17:26:48.933730+00:00 20000076.659000039101 28999999.995999988168 47999999.923000007868 20395320.184999939054 60272.726966853 2023-11-24T17:26:49.936120+00:00 20000076.663999971002 29000000.008999999613 48000000.012999981642 20395320.032000061125 60272.726978274 2023-11-24T17:26:50.922895+00:00 20000076.658999979496 29000000.008999999613 48000000.027000010014 20395320.134999990463 60272.726989876 2023-11-24T17:26:51.925290+00:00 20000076.662000000477 28999999.977999988943 48000000.049000017345 20395320.953999999911 60272.727001478 2023-11-24T17:26:52.927678+00:00 20000076.663000050932 29000000.028999980539 47999999.934000022709 20395321.054999951273 60272.727013079 2023-11-24T17:26:53.930070+00:00 20000076.662000000477 29000000.006000038236 48000000.009999990463 20395320.137000080198 60272.727024501 2023-11-24T17:26:54.916849+00:00 20000076.662000000477 29000000.000999990851 48000000.036999940872 20395319.544999960810 60272.727036283 2023-11-24T17:26:55.934864+00:00 20000076.662000000477 28999999.979999959469 47999999.956000089645 20395320.679000020027 60272.727047704 2023-11-24T17:26:56.921635+00:00 20000076.659999970347 29000000.007000029087 47999999.990999937057 20395321.565000001341 60272.727059306 2023-11-24T17:26:57.924030+00:00 20000076.662999991328 28999999.985000010580 48000000.009000062943 20395321.504000000656 60272.727070908 2023-11-24T17:26:58.926428+00:00 20000076.661000009626 29000000.019999980927 48000000.027999997139 20395321.002999998629 60272.727082510 2023-11-24T17:26:59.928815+00:00 20000076.658999979496 29000000.007999960333 47999999.986999988556 20395321.562000010163 60272.727094111 2023-11-24T17:27:00.931212+00:00 20000076.668000038713 29000000.006000038236 47999999.992999911308 20395320.500000000000 60272.727105532 2023-11-24T17:27:01.917987+00:00 20000076.656999949366 28999999.975000020117 48000000.049000017345 20395320.396000001580 60272.727117315 2023-11-24T17:27:02.936002+00:00 20000076.661000009626 28999999.995999928564 47999999.976999998093 20395320.697999998927 60272.727128736 2023-11-24T17:27:03.922773+00:00 20000076.661000009626 29000000.012000080198 47999999.963000059128 20395320.764999989420 60272.727140338 2023-11-24T17:27:04.925175+00:00 20000076.661000009626 28999999.980999950320 47999999.998999953270 20395321.792000029236 60272.727151759 2023-11-24T17:27:05.911948+00:00 20000076.661999940872 29000000.006000038236 48000000.031000018120 20395322.375000000000 60272.727163541 2023-11-24T17:27:06.929959+00:00 20000076.662000060081 29000000.016000028700 47999999.961999997497 20395321.699999991804 60272.727175143 2023-11-24T17:27:07.932358+00:00 20000076.661999940872 28999999.995000001043 48000000.044999986887 20395319.539000000805 60272.727186564 2023-11-24T17:27:08.919133+00:00 20000076.661000009626 28999999.994999889284 47999999.976000010967 20395320.164000000805 60272.727198347 2023-11-24T17:27:09.937153+00:00 20000076.664000030607 29000000.018000010401 48000000.014999993145 20395320.617000009865 60272.727209768 2023-11-24T17:27:10.923925+00:00 20000076.662000060081 28999999.977000001818 48000000.059000022709 20395321.250999990851 60272.727221369 2023-11-24T17:27:11.926312+00:00 20000076.660999890417 28999999.993000030518 47999999.957999967039 20395321.546999990940 60272.727232971 2023-11-24T17:27:12.928713+00:00 20000076.660000089556 29000000.037000060081 48000000.001000046730 20395320.733999971300 60272.727244573 2023-11-24T17:27:13.931106+00:00 20000076.661000009626 28999999.973999980837 47999999.995999991894 20395320.990000009537 60272.727255994 2023-11-24T17:27:14.917876+00:00 20000076.661999940872 28999999.990999940783 47999999.983999967575 20395320.438000019640 60272.727267596 2023-11-24T17:27:15.920278+00:00 20000076.662999991328 29000000.027000069618 48000000.009999990463 20395320.948000010103 60272.727279379 2023-11-24T17:27:16.938295+00:00 20000076.661000009626 29000000.014999989420 48000000.011000037193 20395320.963999990374 60272.727290799 2023-11-24T17:27:17.925069+00:00 20000076.659999970347 28999999.970000028610 47999999.999999940395 20395321.657999988645 60272.727302401 2023-11-24T17:27:18.927461+00:00 20000076.662000060081 28999999.983999971300 47999999.957000017166 20395320.764999989420 60272.727314003 2023-11-24T17:27:19.929855+00:00 20000076.661000009626 29000000.024000000209 48000000.022000066936 20395321.465000029653 60272.727325605 2023-11-24T17:27:20.932250+00:00 20000076.662999991328 29000000.002999998629 48000000.034999966621 20395321.104999959469 60272.727337026 2023-11-24T17:27:21.919022+00:00 20000076.662999991328 28999999.978999998420 47999999.972999930382 20395322.003000020981 60272.727348628 2023-11-24T17:27:22.921419+00:00 20000076.656999949366 28999999.978999990970 47999999.987000107765 20395321.455999970436 60272.727360229 2023-11-24T17:27:23.923812+00:00 20000076.664000030607 29000000.043999999762 48000000.060999989510 20395321.616999980062 60272.727371831 2023-11-24T17:27:24.926207+00:00 20000076.661000009626 28999999.985000010580 47999999.914999961853 20395320.539000030607 60272.727383433 2023-11-24T17:27:25.928595+00:00 20000076.662999991328 29000000.002999991179 48000000.036000013351 20395321.029999971390 60272.727395034 2023-11-24T17:27:26.930984+00:00 20000076.657999988645 29000000.008000019938 47999999.983999967575 20395322.636000040919 60272.727406636 2023-11-24T17:27:27.933378+00:00 20000076.662999991328 28999999.972999960184 47999999.935999989510 20395322.271999958903 60272.727418163 2023-11-24T17:27:28.929267+00:00 20000076.662000060081 29000000.043000038713 48000000.101000070572 20395320.729000091553 60272.727429765 2023-11-24T17:27:29.931665+00:00 20000076.662999998778 28999999.981000009924 47999999.956000000238 20395320.141999959946 60272.727441186 2023-11-24T17:27:30.918441+00:00 20000076.661000009626 28999999.996999979019 48000000.052000001073 20395320.710000038147 60272.727452788 2023-11-24T17:27:31.920834+00:00 20000076.661999989301 29000000.027000010014 47999999.979999989271 20395321.845999959856 60272.727464389 2023-11-24T17:27:32.923230+00:00 20000076.659000009298 28999999.974999960512 48000000.020000010729 20395322.575999978930 60272.727475991 2023-11-24T17:27:33.925625+00:00 20000076.662999991328 28999999.994000021368 47999999.980000019073 20395322.098000049591 60272.727487593 2023-11-24T17:27:34.928021+00:00 20000076.662000000477 29000000.011000040919 47999999.977999992669 20395322.227000001818 60272.727499194 2023-11-24T17:27:35.930413+00:00 20000076.662000000477 28999999.988999959081 47999999.976999998093 20395321.781000021845 60272.727510796 2023-11-24T17:27:36.932808+00:00 20000076.661000009626 28999999.993999961764 47999999.990999996662 20395321.301999930292 60272.727522218 2023-11-24T17:27:37.919583+00:00 20000076.660999979824 29000000.018000010401 48000000.031000018120 20395321.507000088692 60272.727533819 2023-11-24T17:27:38.921981+00:00 20000076.666000008583 28999999.995000001043 47999999.979999959469 20395322.572999950498 60272.727545421 2023-11-24T17:27:39.924374+00:00 20000076.659000009298 29000000.007000088692 48000000.034999966621 20395322.950000051409 60272.727557023 2023-11-24T17:27:40.926767+00:00 20000076.657999988645 29000000.002999901772 47999999.965000033379 20395322.416999939829 60272.727568444 2023-11-24T17:27:41.913540+00:00 20000076.666000008583 28999999.981000069529 48000000.027999997139 20395321.342000011355 60272.727580226 2023-11-24T17:27:42.931554+00:00 20000076.663999971002 29000000.016999959946 48000000.031000018120 20395322.026999950409 60272.727591828 2023-11-24T17:27:43.933954+00:00 20000076.656000021845 28999999.993000030518 47999999.955000042915 20395322.598000049591 60272.727603249 2023-11-24T17:27:44.920732+00:00 20000076.662000000477 29000000.006000038236 47999999.987999923527 20395322.128999948502 60272.727615032 2023-11-24T17:27:45.938742+00:00 20000076.662000000477 28999999.998999949545 48000000.021000027657 20395323.068000078201 60272.727626453 2023-11-24T17:27:46.925514+00:00 20000076.659999970347 28999999.990000009537 48000000.009000062943 20395322.498000029474 60272.727638055 2023-11-24T17:27:47.927906+00:00 20000076.662000000477 28999999.995000001043 47999999.980999946594 20395321.674999948591 60272.727649475 2023-11-24T17:27:48.914672+00:00 20000076.664000030607 29000000.003999948502 47999999.985000006855 20395321.294999960810 60272.727661258 2023-11-24T17:27:49.932694+00:00 20000076.658999979496 29000000.013000011444 47999999.998000033200 20395322.223000001162 60272.727672679 2023-11-24T17:27:50.919473+00:00 20000076.662000000477 28999999.994000080973 48000000.015999913216 20395322.342999998480 60272.727684281 2023-11-24T17:27:51.921866+00:00 20000076.662999991328 29000000.014999989420 48000000.045000001788 20395322.418999999762 60272.727696063 2023-11-24T17:27:52.939883+00:00 20000076.659000039101 28999999.972999930382 47999999.939000003040 20395321.756000000983 60272.727707485 2023-11-24T17:27:53.926659+00:00 20000076.663999971002 28999999.996999979019 48000000.101000010967 20395322.716000009328 60272.727719086 2023-11-24T17:27:54.929055+00:00 20000076.662000000477 29000000.018000010401 47999999.905000001192 20395321.807000000030 60272.727730507 2023-11-24T17:27:55.915834+00:00 20000076.660000029951 28999999.986000061035 48000001.024999983609 20395320.017999991775 60272.727742290 2023-11-24T17:27:56.933857+00:00 20000076.662999991328 29000000.004000000656 47999999.981999993324 20395322.497999999672 60272.727753711 2023-11-24T17:27:57.920636+00:00 20000076.661000009626 28999999.997000001371 48000000.003000020981 20395323.718000020832 60272.727765313 2023-11-24T17:27:58.923031+00:00 20000076.661999940872 28999999.993000000715 47999999.987999983132 20395322.947000000626 60272.727776914 2023-11-24T17:27:59.925416+00:00 20000076.662000060081 29000000.004999998957 47999999.985000006855 20395321.862999979407 60272.727788516 2023-11-24T17:28:00.927798+00:00 20000076.659000039101 29000000.004999998957 48000000.009000003338 20395321.696000009775 60272.727800118 2023-11-24T17:28:01.930191+00:00 20000076.661999940872 29000000.009999990463 48000000.020000040531 20395321.951999988407 60272.727811539 2023-11-24T17:28:02.916957+00:00 20000076.662000060081 28999999.990000009537 48000000.033999919891 20395322.388000011444 60272.727823322 2023-11-24T17:28:03.934978+00:00 20000076.660999890417 28999999.988999988884 47999999.983000040054 20395323.091000020504 60272.727834743 2023-11-24T17:28:04.921751+00:00 20000076.662000060081 29000000.004000011832 47999999.970999963582 20395321.953000009060 60272.727846344 2023-11-24T17:28:05.924148+00:00 20000076.661999940872 28999999.985000010580 48000000.020000100136 20395323.087999999523 60272.727857946 2023-11-24T17:28:06.926543+00:00 20000076.661000009626 29000000.024999979883 48000000.028999917209 20395322.674999948591 60272.727869548 2023-11-24T17:28:07.928933+00:00 20000076.661000009626 29000000.006000038236 48000000.018000006676 20395322.836000028998 60272.727881074 2023-11-24T17:28:08.924816+00:00 20000076.662999991328 29000000.000000000000 47999999.983999967575 20395322.508000019938 60272.727892751 2023-11-24T17:28:09.933715+00:00 20000076.662999991328 28999999.985999941826 47999999.962000012398 20395322.440999981016 60272.727904353 2023-11-24T17:28:10.936103+00:00 20000076.657999988645 29000000.007000029087 48000000.042000062764 20395322.693000018597 60272.727915865 2023-11-24T17:28:11.930782+00:00 20000076.662000060081 29000000.007000029087 47999999.970000028610 20395323.352000001818 60272.727927467 2023-11-24T17:28:12.933182+00:00 20000076.661999940872 28999999.991999980062 48000000.020999908447 20395323.113999959081 60272.727938889 2023-11-24T17:28:13.919960+00:00 20000076.661000009626 28999999.990999940783 47999999.993000000715 20395323.063000019640 60272.727950490 2023-11-24T17:28:14.922361+00:00 20000076.662000060081 29000000.037000060081 48000000.024999991059 20395323.280000030994 60272.727962092 2023-11-24T17:28:15.924754+00:00 20000076.661999940872 28999999.980999950320 48000000.048999987543 20395323.829999919981 60272.727973694 2023-11-24T17:28:16.927152+00:00 20000076.662000060081 28999999.992000099272 47999999.886000007391 20395323.151000019163 60272.727985115 2023-11-24T17:28:17.913916+00:00 20000076.661999940872 29000000.014999989420 48000000.048000007868 20395322.812999960035 60272.727996897 2023-11-24T17:28:18.931932+00:00 20000076.659000039101 28999999.991999980062 48000000.042999982834 20395323.419000029564 60272.728008499 2023-11-24T17:28:19.934331+00:00 20000076.661000009626 28999999.991999980062 47999999.953000009060 20395323.088000059128 60272.728019920 2023-11-24T17:28:20.921100+00:00 20000076.664000030607 29000000.011000040919 47999999.987999983132 20395323.212000008672 60272.728031522 2023-11-24T17:28:21.923492+00:00 20000076.663999918848 28999999.990000009537 47999999.997000038624 20395322.439999941736 60272.728043124 2023-11-24T17:28:22.925885+00:00 20000076.657999999821 28999999.997999910265 47999999.937999956310 20395323.927999969572 60272.728054726 2023-11-24T17:28:23.928283+00:00 20000076.662999998778 28999999.991000059992 48000000.041000008583 20395322.948000069708 60272.728066146 2023-11-24T17:28:24.915054+00:00 20000076.660999998450 29000000.000999931246 48000000.012000016868 20395323.310999989510 60272.728077929 2023-11-24T17:28:25.933071+00:00 20000076.660999998450 29000000.036000009626 48000000.047999978065 20395323.209999918938 60272.728089350 2023-11-24T17:28:26.919855+00:00 20000076.664000000805 28999999.991000059992 47999999.983999967575 20395323.211000081152 60272.728100952 2023-11-24T17:28:27.922256+00:00 20000076.658999990672 28999999.995000001043 47999999.989000082016 20395323.187999960035 60272.728112735 2023-11-24T17:28:28.940269+00:00 20000076.660000011325 28999999.983999971300 47999999.962000012398 20395323.763000011444 60272.728124156 2023-11-24T17:28:29.927039+00:00 20000076.664000000805 28999999.996000051498 48000000.018999926746 20395324.371999979019 60272.728135757 2023-11-24T17:28:30.929431+00:00 20000076.657999988645 28999999.979999899864 47999999.985000006855 20395324.144999980927 60272.728147178 2023-11-24T17:28:31.916197+00:00 20000076.664000000805 29000000.030000090599 48000000.021999962628 20395323.767000079155 60272.728158961 2023-11-24T17:28:32.934221+00:00 20000076.662000000477 28999999.985000010580 48000000.001000046730 20395323.464999910444 60272.728170382 2023-11-24T17:28:33.920992+00:00 20000076.660000000149 29000000.032999999821 47999999.973000049591 20395323.139000058174 60272.728181984 2023-11-24T17:28:34.923389+00:00 20000076.664000000805 28999999.978999990970 48000000.065999977291 20395323.126999970526 60272.728193585 2023-11-24T17:28:35.925781+00:00 20000076.659999970347 28999999.995000001043 47999999.954999923706 20395323.649000048637 60272.728205187 2023-11-24T17:28:36.928177+00:00 20000076.665000021458 29000000.020999979228 47999999.945999987423 20395324.273999929428 60272.728216789 2023-11-24T17:28:37.930569+00:00 20000076.657999988645 28999999.988000009209 48000000.075000002980 20395323.560000058264 60272.728228316 2023-11-24T17:28:38.926458+00:00 20000076.664000030607 29000000.004999998957 47999999.984000012279 20395323.449999928474 60272.728239993 2023-11-24T17:28:39.935364+00:00 20000076.659999970347 29000000.006000008434 48000000.047999978065 20395322.967000011355 60272.728251338 2023-11-24T17:28:40.915633+00:00 20000076.662999991328 28999999.993999991566 47999999.907999992371 20395322.980000019073 60272.728263121 2023-11-24T17:28:41.933652+00:00 20000076.661000009626 29000000.018000040203 48000000.046999990940 20395324.187000039965 60272.728274542 2023-11-24T17:28:42.920423+00:00 20000076.658999979496 28999999.964999970049 47999999.999000012875 20395323.934000000358 60272.728286143 2023-11-24T17:28:43.922814+00:00 20000076.663000050932 29000000.023999989033 47999999.932000041008 20395323.414000000805 60272.728297745 2023-11-24T17:28:44.925206+00:00 20000076.662999991328 28999999.995000001043 48000000.038999967277 20395323.293999999762 60272.728309347 2023-11-24T17:28:45.927601+00:00 20000076.658999979496 28999999.991999980062 48000000.042999982834 20395323.517000000924 60272.728320949 2023-11-24T17:28:46.929997+00:00 20000076.666000008583 29000000.017000019550 47999999.993000030518 20395324.011999990791 60272.728332370 2023-11-24T17:28:47.916777+00:00 20000076.657000008970 28999999.958999991417 47999999.985999941826 20395324.103999998420 60272.728344153 2023-11-24T17:28:48.934795+00:00 20000076.660999950022 29000000.004000011832 47999999.958000056446 20395323.923000011593 60272.728355573 2023-11-24T17:28:49.921571+00:00 20000076.662999991328 29000000.007000029087 48000000.039999961853 20395324.096999999136 60272.728367175 2023-11-24T17:28:50.923958+00:00 20000076.659000039101 29000000.014999989420 48000000.024000048637 20395324.315000001341 60272.728378777 2023-11-24T17:28:51.926349+00:00 20000076.666000008583 28999999.988999959081 48000000.000999927521 20395324.147999998182 60272.728390379 2023-11-24T17:28:52.928747+00:00 20000076.659999970347 29000000.014000058174 47999999.976999998093 20395323.940000001341 60272.728401800 2023-11-24T17:28:53.915524+00:00 20000076.661000009626 29000000.005999919027 47999999.992000102997 20395323.984000001103 60272.728413583 2023-11-24T17:28:54.933538+00:00 20000076.665000081062 28999999.980000019073 48000000.011999957263 20395324.455999970436 60272.728425184 2023-11-24T17:28:55.935937+00:00 20000076.657999988645 29000000.024999979883 48000000.001999966800 20395324.226000010967 60272.728436606 2023-11-24T17:28:56.922711+00:00 20000076.661999940872 28999999.976000070572 47999999.954000003636 20395323.439000010490 60272.728448207 2023-11-24T17:28:57.925115+00:00 20000076.662999991328 29000000.003999948502 48000000.067999958992 20395323.833000000566 60272.728459809 2023-11-24T17:28:58.927504+00:00 20000076.657999988645 28999999.996999979019 47999999.903999999166 20395324.221000019461 60272.728471411 2023-11-24T17:28:59.929902+00:00 20000076.665000081062 29000000.014000058174 48000000.031999997795 20395324.769999980927 60272.728482832 2023-11-24T17:29:00.916663+00:00 20000076.661999940872 29000000.004999998957 48000000.074999988079 20395323.721999999136 60272.728494614 2023-11-24T17:29:01.934683+00:00 20000076.659000039101 28999999.980999950320 47999999.928000003099 20395323.887000020593 60272.728506035 2023-11-24T17:29:02.921461+00:00 20000076.661000009626 29000000.017000079155 48000000.066000007093 20395323.648999989033 60272.728517637 2023-11-24T17:29:03.923859+00:00 20000076.664999961853 28999999.980999950320 47999999.948000006378 20395324.732999980450 60272.728529239 2023-11-24T17:29:04.926253+00:00 20000076.659999970347 28999999.996000051498 48000000.042999982834 20395324.866000000387 60272.728540841 2023-11-24T17:29:05.928644+00:00 20000076.661000009626 28999999.988000039011 47999999.976000010967 20395324.329999979585 60272.728552443 2023-11-24T17:29:06.931037+00:00 20000076.661000009626 29000000.007999900728 47999999.970999963582 20395324.587000008672 60272.728563864 2023-11-24T17:29:07.917812+00:00 20000076.662000060081 29000000.021000031382 48000000.059000022709 20395324.385999981314 60272.728575646 2023-11-24T17:29:08.935830+00:00 20000076.661999940872 28999999.971000079066 47999999.949000060558 20395324.608000040054 60272.728587067 2023-11-24T17:29:09.922607+00:00 20000076.661000009626 29000000.025999899954 47999999.993999958038 20395324.983000040054 60272.728598669 2023-11-24T17:29:10.924997+00:00 20000076.661999940872 28999999.991999998689 48000000.003999948502 20395324.806999921799 60272.728610090 2023-11-24T17:29:11.911766+00:00 20000076.662000060081 29000000.017000000924 48000000.032000057399 20395324.489000078291 60272.728621873 2023-11-24T17:29:12.929786+00:00 20000076.662999991328 28999999.991000011563 48000000.006999969482 20395324.577999949455 60272.728633474 2023-11-24T17:29:13.932172+00:00 20000076.659000039101 28999999.999000001699 47999999.929000020027 20395325.348000049591 60272.728644895 2023-11-24T17:29:14.918948+00:00 20000076.659999970347 28999999.974000010639 48000000.037999987602 20395325.131999969482 60272.728656678 2023-11-24T17:29:15.936970+00:00 20000076.664999961853 29000000.022999998182 48000000.062999956310 20395324.750000000000 60272.728668099 2023-11-24T17:29:16.923742+00:00 20000076.660999998450 29000000.016999989748 47999999.940000057220 20395324.266000028700 60272.728679701 2023-11-24T17:29:17.926137+00:00 20000076.660000000149 28999999.984000001103 47999999.988999962807 20395324.878999948502 60272.728691227 2023-11-24T17:29:18.922024+00:00 20000076.662000011653 29000000.001999970526 48000000.039000026882 20395325.087000008672 60272.728702904 2023-11-24T17:29:19.930922+00:00 20000076.660000000149 28999999.976000010967 47999999.975000016391 20395325.541999939829 60272.728714250 2023-11-24T17:29:20.911188+00:00 20000076.662999998778 29000000.026000019163 48000000.013000011444 20395324.517000079155 60272.728726032 2023-11-24T17:29:21.929206+00:00 20000076.660999998450 29000000.008999999613 48000000.046999998391 20395325.294000029564 60272.728737710 2023-11-24T17:29:22.938107+00:00 20000076.662000000477 28999999.982999980450 48000000.959999993443 20395324.512999888510 60272.728749055 2023-11-24T17:29:23.918377+00:00 20000076.662000000477 29000000.037999991328 48000000.024000018835 20395324.629999998957 60272.728760838 2023-11-24T17:29:24.936397+00:00 20000076.657999988645 28999999.961000028998 47999999.967000007629 20395324.475000020117 60272.728772259 2023-11-24T17:29:25.923166+00:00 20000076.664999991655 28999999.997999969870 48000000.004000008106 20395325.772999998182 60272.728783861 2023-11-24T17:29:26.925557+00:00 20000076.658000018448 29000000.006000038236 48000000.021999962628 20395325.746000051498 60272.728795462 2023-11-24T17:29:27.927947+00:00 20000076.662999991328 29000000.000000000000 48000000.034000039101 20395325.199000000954 60272.728807064 2023-11-24T17:29:28.930340+00:00 20000076.662000000477 28999999.996999979019 47999999.923999972641 20395324.950999978930 60272.728818485 2023-11-24T17:29:29.917118+00:00 20000076.663000021130 29000000.014000058174 48000000.052000053227 20395325.455000039190 60272.728830087 2023-11-24T17:29:30.919521+00:00 20000076.662000000477 28999999.979999899864 47999999.934999942780 20395324.878000020981 60272.728841689 2023-11-24T17:29:31.921917+00:00 20000076.657999988645 29000000.029000040144 48000000.013999998569 20395324.878999948502 60272.728853290 2023-11-24T17:29:32.924303+00:00 20000076.662999991328 28999999.973000049591 47999999.986999988556 20395325.980000019073 60272.728864892 2023-11-24T17:29:33.926691+00:00 20000076.662000000477 29000000.000999931246 48000000.030000090599 20395325.394999980927 60272.728876494 2023-11-24T17:29:34.929084+00:00 20000076.661000009626 28999999.998000029474 47999999.985999941826 20395325.465999998152 60272.728888096 2023-11-24T17:29:35.931479+00:00 20000076.662000000477 28999999.996999979019 48000000.039000026882 20395326.111999999732 60272.728899517 2023-11-24T17:29:36.918250+00:00 20000076.662000000477 29000000.022999998182 47999999.929999947548 20395325.125000000000 60272.728911119 2023-11-24T17:29:37.920652+00:00 20000076.662999991328 29000000.004999998957 48000000.036000013351 20395324.473000001162 60272.728922721 2023-11-24T17:29:38.923046+00:00 20000076.661000009626 29000000.004000071436 47999999.993000030518 20395325.442999988794 60272.728934322 2023-11-24T17:29:39.925437+00:00 20000076.662000000477 28999999.980000019073 48000000.037999987602 20395325.809000000358 60272.728945743 2023-11-24T17:29:40.912206+00:00 20000076.659999970347 28999999.983999971300 47999999.955000042915 20395325.973000001162 60272.728957525 2023-11-24T17:29:41.930219+00:00 20000076.661000009626 29000000.023999929428 48000000.045999996364 20395325.805000010878 60272.728969127 2023-11-24T17:29:42.932613+00:00 20000076.662999991328 28999999.991000059992 47999999.994999997318 20395326.419999990612 60272.728980549 2023-11-24T17:29:43.919387+00:00 20000076.661000009626 29000000.001000050455 47999999.884000003338 20395325.569000009447 60272.728992150 2023-11-24T17:29:44.921784+00:00 20000076.661000009626 28999999.972999930382 48000000.099999986589 20395325.411000009626 60272.729003752 2023-11-24T17:29:45.924179+00:00 20000076.661000009626 29000000.024000048637 47999999.976999998093 20395325.296999990940 60272.729015354 2023-11-24T17:29:46.926578+00:00 20000076.661999940872 28999999.992999911308 47999999.994999997318 20395325.814000010490 60272.729026775 2023-11-24T17:29:47.913359+00:00 20000076.662999991328 29000000.002999998629 48000000.032999992371 20395325.695999979973 60272.729038558 2023-11-24T17:29:48.931377+00:00 20000076.662000060081 29000000.019999999553 48000000.023000031710 20395326.193000018597 60272.729049979 2023-11-24T17:29:49.918148+00:00 20000076.659999970347 28999999.984000001103 48000000.007999956608 20395325.890999969095 60272.729061580 2023-11-24T17:29:50.920538+00:00 20000076.662999991328 29000000.002000000328 47999999.960000038147 20395325.085000038147 60272.729073182 2023-11-24T17:29:51.922936+00:00 20000076.657999988645 29000000.015000000596 48000000.000999987125 20395325.444999989122 60272.729084784 2023-11-24T17:29:52.925333+00:00 20000076.664000030607 29000000.002000000328 48000000.009999990463 20395326.038999971002 60272.729096386 2023-11-24T17:29:53.927725+00:00 20000076.659999970347 29000000.000999990851 47999999.988999962807 20395325.831000030041 60272.729107806 2023-11-24T17:29:54.914493+00:00 20000076.662000060081 28999999.983000010252 47999999.998000033200 20395325.275999959558 60272.729119590 2023-11-24T17:29:55.932515+00:00 20000076.662999991328 28999999.998000029474 48000000.032999992371 20395326.220000028610 60272.729131010 2023-11-24T17:29:56.919287+00:00 20000076.659999970347 29000000.006999969482 47999999.942000031471 20395326.448000010103 60272.729142612 2023-11-24T17:29:57.921676+00:00 20000076.664000030607 29000000.000999990851 48000000.034000039101 20395326.122999969870 60272.729154214 2023-11-24T17:29:58.924073+00:00 20000076.659000039101 28999999.995000001043 47999999.956999897957 20395325.680000010878 60272.729165816 2023-11-24T17:29:59.926467+00:00 20000076.661000009626 28999999.993000030518 48000000.024000048637 20395325.256999969482 60272.729177417 2023-11-24T17:30:00.928859+00:00 20000076.662999991328 29000000.019999980927 47999999.998000033200 20395326.388999998569 60272.729188944 2023-11-24T17:30:01.924748+00:00 20000076.661999940872 28999999.990000009537 47999999.952000021935 20395326.786000009626 60272.729200621 2023-11-24T17:30:02.933652+00:00 20000076.662999991328 28999999.985000010580 48000000.066999912262 20395326.356000069529 60272.729211967 2023-11-24T17:30:03.913926+00:00 20000076.660000089556 29000000.020999971777 47999999.968000046909 20395326.408999919891 60272.729223750 2023-11-24T17:30:04.931944+00:00 20000076.661999940872 28999999.982000049204 48000000.006999969482 20395325.981999989599 60272.729235170 2023-11-24T17:30:05.918721+00:00 20000076.659000039101 28999999.990000009537 48000000.049999997020 20395325.787999991328 60272.729246772 2023-11-24T17:30:06.921116+00:00 20000076.662999991328 29000000.015999909490 48000000.025999993086 20395326.969000101089 60272.729258374 2023-11-24T17:30:07.923512+00:00 20000076.662999991328 29000000.000000000000 47999999.913000002503 20395326.001999970526 60272.729269976 2023-11-24T17:30:08.925913+00:00 20000076.659999970347 29000000.000000000000 47999999.988000012934 20395325.634999990463 60272.729281578 2023-11-24T17:30:09.928305+00:00 20000076.661000009626 29000000.014000058174 48000000.014999993145 20395326.268999930471 60272.729292999 2023-11-24T17:30:10.915083+00:00 20000076.664000000805 28999999.985000010580 48000000.020999997854 20395326.326000090688 60272.729304781 2023-11-24T17:30:11.933106+00:00 20000076.660999998450 29000000.014999989420 48000000.044000029564 20395327.050999999046 60272.729316202 2023-11-24T17:30:12.919876+00:00 20000076.660999998450 29000000.000000000000 48000000.019999980927 20395327.265999909490 60272.729327804 2023-11-24T17:30:13.922269+00:00 20000076.660999998450 28999999.986999988556 47999999.936999976635 20395327.098000049591 60272.729339406 2023-11-24T17:30:14.924670+00:00 20000076.659000009298 29000000.001999970526 47999999.988000042737 20395326.455000039190 60272.729351007 2023-11-24T17:30:15.927057+00:00 20000076.663999989629 29000000.001000050455 48000000.010000050068 20395326.511999960989 60272.729362429 2023-11-24T17:30:16.913826+00:00 20000076.662000000477 29000000.006999969482 48000000.030999898911 20395327.000000000000 60272.729374031 2023-11-24T17:30:17.916221+00:00 20000076.661000009626 29000000.008000019938 47999999.970000028610 20395327.393000010401 60272.729385813 2023-11-24T17:30:18.934250+00:00 20000076.662000000477 28999999.975999951363 47999999.983000040054 20395326.695999979973 60272.729397234 2023-11-24T17:30:19.921028+00:00 20000076.660999979824 29000000.011000040919 47999999.978999972343 20395327.363999959081 60272.729408836 2023-11-24T17:30:20.923419+00:00 20000076.664000000805 28999999.988000039011 48000000.024999983609 20395327.093000050634 60272.729420437 2023-11-24T17:30:21.925809+00:00 20000076.657999988645 29000000.013999938965 48000000.012000076473 20395326.470999959856 60272.729432039 2023-11-24T17:30:22.928204+00:00 20000076.664999991655 28999999.993000030518 48000000.017999887466 20395326.777000069618 60272.729443461 2023-11-24T17:30:23.914980+00:00 20000076.657000008970 29000000.003000020981 47999999.982000112534 20395327.337000008672 60272.729455243 2023-11-24T17:30:24.932995+00:00 20000076.664000030607 29000000.000000000000 47999999.990999937057 20395327.478999968618 60272.729466664 2023-11-24T17:30:25.919774+00:00 20000076.660999950022 29000000.017999991775 48000000.014000058174 20395327.657999988645 60272.729478266 2023-11-24T17:30:26.922171+00:00 20000076.661000009626 28999999.973000001162 48000000.021999962628 20395327.500000000000 60272.729489868 2023-11-24T17:30:27.924566+00:00 20000076.665000021458 29000000.000000000000 47999999.993000030518 20395326.495000001043 60272.729501470 2023-11-24T17:30:28.926964+00:00 20000076.662000000477 29000000.028000000864 47999999.967000000179 20395327.386999998242 60272.729513071 2023-11-24T17:30:29.929352+00:00 20000076.658999979496 28999999.969000011683 47999999.976999983191 20395327.469000000507 60272.729524492 2023-11-24T17:30:30.916125+00:00 20000076.662000000477 28999999.991999980062 48000000.024000018835 20395327.618000000715 60272.729536275 2023-11-24T17:30:31.934147+00:00 20000076.662000000477 29000000.048999991268 48000000.032000012696 20395328.072000000626 60272.729547696 2023-11-24T17:30:32.920918+00:00 20000076.660000029951 28999999.965999990702 47999999.952999979258 20395327.491999998689 60272.729559298 2023-11-24T17:30:33.923314+00:00 20000076.661000009626 28999999.992000039667 48000000.037999987602 20395327.059000000358 60272.729570718 2023-11-24T17:30:34.910082+00:00 20000076.662000000477 29000000.026999950409 48000000.019000053406 20395326.859000001103 60272.729582501 2023-11-24T17:30:35.928103+00:00 20000076.660999950022 28999999.981000009924 47999999.937999956310 20395327.102000001818 60272.729594103 2023-11-24T17:30:36.930496+00:00 20000076.663000050932 28999999.992000039667 48000000.032000012696 20395327.817000001669 60272.729605524 2023-11-24T17:30:37.917261+00:00 20000076.661000009626 29000000.011999960989 48000000.042000003159 20395327.606000009924 60272.729617306 2023-11-24T17:30:38.935285+00:00 20000076.662999991328 29000000.020000040531 47999999.998000033200 20395327.694000009447 60272.729628728 2023-11-24T17:30:39.922057+00:00 20000076.659999970347 28999999.952999949455 47999999.955999970436 20395327.585999999195 60272.729640329 2023-11-24T17:30:40.924452+00:00 20000076.662000060081 29000000.033000048250 47999999.972000002861 20395327.749000009149 60272.729651856 2023-11-24T17:30:41.920332+00:00 20000076.659999970347 29000000.015999909490 48000000.080000042915 20395327.407000008970 60272.729663533 2023-11-24T17:30:42.929225+00:00 20000076.664000030607 28999999.977000121027 47999999.990999937057 20395327.180000010878 60272.729674879 2023-11-24T17:30:43.909487+00:00 20000076.659999970347 29000000.002999901772 47999999.957000017166 20395327.593999978155 60272.729686661 2023-11-24T17:30:44.927503+00:00 20000076.661999940872 29000000.001000050455 48000000.041000008583 20395327.784999970347 60272.729698338 2023-11-24T17:30:45.936405+00:00 20000076.662999991328 28999999.973999980837 47999999.919000029564 20395327.823000010103 60272.729709684 2023-11-24T17:30:46.916675+00:00 20000076.657999988645 29000000.006999969482 48000000.003000020981 20395327.424000021070 60272.729721466 2023-11-24T17:30:47.934690+00:00 20000076.664000030607 28999999.996000051498 48000000.025999903679 20395327.769999980927 60272.729732887 2023-11-24T17:30:48.921461+00:00 20000076.662000060081 29000000.019000049680 48000000.078000068665 20395328.285000029951 60272.729744489 2023-11-24T17:30:49.923850+00:00 20000076.661000009626 29000000.016999959946 47999999.962999939919 20395327.268999990076 60272.729755910 2023-11-24T17:30:50.910621+00:00 20000076.660999890417 28999999.977999929339 47999999.948999993503 20395327.625999990851 60272.729767692 2023-11-24T17:30:51.928636+00:00 20000076.661000009626 28999999.982000108808 48000000.004000008106 20395328.765999969095 60272.729779114 2023-11-24T17:30:52.915411+00:00 20000076.660000089556 29000000.031999949366 48000000.041000008583 20395328.377000030130 60272.729790716 2023-11-24T17:30:53.917808+00:00 20000076.662999991328 28999999.998000029474 47999999.972999989986 20395327.924999948591 60272.729802498 2023-11-24T17:30:54.935829+00:00 20000076.662999991328 28999999.991999980062 48000000.023999989033 20395326.858000040054 60272.729813919 2023-11-24T17:30:55.922607+00:00 20000076.661999940872 29000000.016000028700 48000000.041000038385 20395328.013999938965 60272.729825521 2023-11-24T17:30:56.925000+00:00 20000076.660000089556 28999999.981999989599 47999999.900999963284 20395328.524000048637 60272.729837122 2023-11-24T17:30:57.927396+00:00 20000076.661999940872 29000000.003999948502 48000000.073000006378 20395328.409999970347 60272.729848724 2023-11-24T17:30:58.929790+00:00 20000076.661000009626 28999999.983999971300 47999999.955999970436 20395328.189000010490 60272.729860146 2023-11-24T17:30:59.916558+00:00 20000076.661999940872 29000000.022999998182 47999999.981000013649 20395327.906000021845 60272.729871747 2023-11-24T17:31:00.918949+00:00 20000076.660000089556 28999999.974000100046 48000000.053999960423 20395328.633000019938 60272.729883349 2023-11-24T17:31:01.921348+00:00 20000076.663999918848 29000000.024000000209 47999999.984000086784 20395329.179000020027 60272.729894951 2023-11-24T17:31:02.923742+00:00 20000076.660000089556 28999999.990000009537 47999999.977999933064 20395328.289000030607 60272.729906552 2023-11-24T17:31:03.926134+00:00 20000076.662999991328 29000000.007999990135 47999999.994000077248 20395328.049999948591 60272.729918154 2023-11-24T17:31:04.928527+00:00 20000076.662999998778 29000000.004000011832 48000000.079000003636 20395328.212999939919 60272.729929756 2023-11-24T17:31:05.930919+00:00 20000076.659000001848 29000000.012000009418 47999999.929999947548 20395328.766000028700 60272.729941177 2023-11-24T17:31:06.917695+00:00 20000076.660999998450 28999999.984999980778 48000000.064000010490 20395328.756000038236 60272.729952779 2023-11-24T17:31:07.920094+00:00 20000076.662999998778 29000000.002999991179 47999999.919000029564 20395328.731999989599 60272.729964381 2023-11-24T17:31:08.922497+00:00 20000076.660999998450 28999999.976000010967 48000000.034999966621 20395328.600000020117 60272.729975983 2023-11-24T17:31:09.924896+00:00 20000076.662000000477 29000000.002000000328 47999999.976999998093 20395329.088999990374 60272.729987403 2023-11-24T17:31:10.911671+00:00 20000076.660000000149 29000000.019999980927 48000000.047999978065 20395328.509999990463 60272.729999186 2023-11-24T17:31:11.929682+00:00 20000076.662000000477 28999999.999000009149 47999999.974000096321 20395328.707000020891 60272.730010788 2023-11-24T17:31:12.932077+00:00 20000076.663000021130 28999999.981000009924 48000000.012000001967 20395328.860999941826 60272.730022209 2023-11-24T17:31:13.918850+00:00 20000076.662000000477 29000000.006999969482 47999999.946999996901 20395328.778000000864 60272.730033991 2023-11-24T17:31:14.936864+00:00 20000076.660999979824 29000000.010000050068 48000000.028999999166 20395330.009000059217 60272.730045413 2023-11-24T17:31:15.923641+00:00 20000076.662000000477 28999999.981000009924 47999999.999000012875 20395329.366999980062 60272.730057014 2023-11-24T17:31:16.926039+00:00 20000076.660000000149 29000000.019999980927 48000000.011999987066 20395328.644999980927 60272.730068435 2023-11-24T17:31:17.912808+00:00 20000076.662000000477 29000000.018000010401 48000000.013999998569 20395328.748000029474 60272.730080218 2023-11-24T17:31:18.930821+00:00 20000076.662000000477 28999999.962999939919 47999998.982999980450 20395328.542999979109 60272.730091639 2023-11-24T17:31:19.917589+00:00 20000076.661000009626 28999999.993000030518 48000000.034000039101 20395329.092000011355 60272.730103240 2023-11-24T17:31:20.919989+00:00 20000076.662000000477 29000000.019999980927 48000000.014999993145 20395329.666999999434 60272.730115023 2023-11-24T17:31:21.938008+00:00 20000076.662000000477 29000000.000000000000 47999999.955999970436 20395329.574999999255 60272.730126444 2023-11-24T17:31:22.924775+00:00 20000076.659999970347 29000000.014999989420 48000000.029000036418 20395329.731999989599 60272.730138046 2023-11-24T17:31:23.927173+00:00 20000076.662000000477 28999999.999000068754 47999999.985999941826 20395328.264000009745 60272.730149572 2023-11-24T17:31:24.923056+00:00 20000076.660000029951 28999999.977999929339 48000000.004000067711 20395327.888999998569 60272.730161250 2023-11-24T17:31:25.931959+00:00 20000076.662000000477 29000000.034000039101 47999999.969999909401 20395328.374999988824 60272.730172595 2023-11-24T17:31:26.912224+00:00 20000076.662999991328 28999999.970000028610 47999999.994000077248 20395329.852000001818 60272.730184378 2023-11-24T17:31:27.930248+00:00 20000076.662000000477 29000000.008000019938 48000000.001999966800 20395329.476000010967 60272.730195799 2023-11-24T17:31:28.917023+00:00 20000076.661000009626 28999999.981999989599 47999999.991000063717 20395329.245000001043 60272.730207401 2023-11-24T17:31:29.919423+00:00 20000076.659999970347 29000000.016000028700 48000000.009999990463 20395328.887999981642 60272.730219002 2023-11-24T17:31:30.921815+00:00 20000076.661000009626 28999999.986999988556 48000000.009999990463 20395328.939000010490 60272.730230604 2023-11-24T17:31:31.924206+00:00 20000076.664999961853 29000000.010999921709 47999999.995999932289 20395329.307999998331 60272.730242206 2023-11-24T17:31:32.926602+00:00 20000076.659000039101 29000000.006000038236 48000000.035000093281 20395328.526000019163 60272.730253627 2023-11-24T17:31:33.913375+00:00 20000076.661000009626 28999999.993000030518 47999999.957999937236 20395329.617999970913 60272.730265410 2023-11-24T17:31:34.931395+00:00 20000076.661000009626 28999999.997999910265 48000000.029000036418 20395330.257000029087 60272.730276830 2023-11-24T17:31:35.918166+00:00 20000076.662999991328 29000000.004000071436 47999999.970999993384 20395329.551999989897 60272.730288432 2023-11-24T17:31:36.920560+00:00 20000076.661999940872 29000000.013000011444 48000000.050000011921 20395329.440999981016 60272.730300034 2023-11-24T17:31:37.922949+00:00 20000076.660000089556 28999999.983999971300 47999999.981000013649 20395329.512000020593 60272.730311636 2023-11-24T17:31:38.925345+00:00 20000076.662999991328 28999999.999000001699 47999999.909999996424 20395329.133999999613 60272.730323057 2023-11-24T17:31:39.912117+00:00 20000076.661999940872 28999999.975999999791 48000000.057999998331 20395328.742999970913 60272.730334659 2023-11-24T17:31:40.914508+00:00 20000076.660000089556 29000000.010000009090 48000000.011999957263 20395329.673000041395 60272.730346441 2023-11-24T17:31:41.932526+00:00 20000076.661000009626 29000000.025999989361 48000000.005000047386 20395329.196999970824 60272.730357863 2023-11-24T17:31:42.919309+00:00 20000076.662999991328 29000000.007999990135 48000000.058999963105 20395330.184999998659 60272.730369464 2023-11-24T17:31:43.921700+00:00 20000076.662999991328 28999999.988000009209 47999999.966000020504 20395329.850000020117 60272.730381066 2023-11-24T17:31:44.924093+00:00 20000076.661000009626 29000000.008000019938 47999999.950999982655 20395329.190999981016 60272.730392667 2023-11-24T17:31:45.926490+00:00 20000076.659999970347 28999999.998999979347 48000000.060999989510 20395328.837000008672 60272.730404089 2023-11-24T17:31:46.913267+00:00 20000076.661000009626 29000000.002000030130 47999999.970000028610 20395328.814999941736 60272.730415871 2023-11-24T17:31:47.931284+00:00 20000076.666000008583 28999999.989999949932 47999999.975999951363 20395330.356000069529 60272.730427292 2023-11-24T17:31:48.918059+00:00 20000076.658999919891 29000000.004000011832 48000000.012000076473 20395330.442000031471 60272.730438894 2023-11-24T17:31:49.920459+00:00 20000076.663000110537 29000000.003000020981 48000000.062999956310 20395330.283999919891 60272.730450496 2023-11-24T17:31:50.922855+00:00 20000076.658999919891 28999999.991999980062 47999999.924000017345 20395328.957000020891 60272.730462098 2023-11-24T17:31:51.925247+00:00 20000076.662000060081 29000000.007000029087 48000000.016000032425 20395329.154000040144 60272.730473700 2023-11-24T17:31:52.927634+00:00 20000076.659999970347 28999999.959999978542 47999999.917999982834 20395329.407999988645 60272.730485120 2023-11-24T17:31:53.914404+00:00 20000076.664000030607 29000000.044000029564 48000000.090999960899 20395329.648999929428 60272.730496903 2023-11-24T17:31:54.932419+00:00 20000076.659999970347 28999999.977999988943 47999999.960000038147 20395330.297000050545 60272.730508324 2023-11-24T17:31:55.919197+00:00 20000076.664999961853 29000000.017000019550 48000000.021999962628 20395330.654000040144 60272.730519926 2023-11-24T17:31:56.921591+00:00 20000076.657999988645 28999999.985999941826 48000000.013000011444 20395329.513999938965 60272.730531347 2023-11-24T17:31:57.908365+00:00 20000076.660999998450 28999999.996000051498 48000000.008000001311 20395329.429000020027 60272.730543130 2023-11-24T17:31:58.926387+00:00 20000076.666999999434 29000000.003000020981 47999999.995999991894 20395329.814000010490 60272.730554731 2023-11-24T17:31:59.928778+00:00 20000076.657999999821 29000000.008999940008 48000000.010000012815 20395329.730000019073 60272.730566152 2023-11-24T17:32:00.915540+00:00 20000076.659000001848 28999999.998000029474 47999999.990000009537 20395330.161000009626 60272.730577935 2023-11-24T17:32:01.933563+00:00 20000076.664999991655 29000000.003999948502 47999999.926999993622 20395330.605999950320 60272.730589356 2023-11-24T17:32:02.920336+00:00 20000076.659000009298 29000000.007000088692 48000000.075999982655 20395330.477000001818 60272.730600958 2023-11-24T17:32:03.922733+00:00 20000076.662000000477 28999999.990000009537 48000000.029000036418 20395330.292000059038 60272.730612484 2023-11-24T17:32:04.918625+00:00 20000076.660999979824 29000000.000999931246 47999999.908999979496 20395329.608999971300 60272.730624161 2023-11-24T17:32:05.927520+00:00 20000076.663000021130 29000000.009999990463 48000000.031000018120 20395329.547999981791 60272.730635507 2023-11-24T17:32:06.907784+00:00 20000076.660999979824 28999999.983999971300 47999999.956999957561 20395330.998000029474 60272.730647289 2023-11-24T17:32:07.925799+00:00 20000076.660000029951 29000000.007000088692 48000000.068000078201 20395331.090999960899 60272.730658967 2023-11-24T17:32:08.934699+00:00 20000076.662000000477 29000000.003999948502 47999999.996999979019 20395330.340000029653 60272.730670312 2023-11-24T17:32:09.914965+00:00 20000076.662000000477 29000000.004999998957 48000000.010999917984 20395330.159999970347 60272.730682095 2023-11-24T17:32:10.932984+00:00 20000076.659000009298 28999999.996999979019 48000000.015000097454 20395330.670000080019 60272.730693516 2023-11-24T17:32:11.919757+00:00 20000076.666999999434 29000000.003000020981 47999999.931999921799 20395330.259999990463 60272.730705117 2023-11-24T17:32:12.922148+00:00 20000076.660999950022 28999999.986000061035 48000000.045999996364 20395330.098000001162 60272.730716719 2023-11-24T17:32:13.924544+00:00 20000076.661000009626 29000000.009999990463 47999999.998000033200 20395330.247000001371 60272.730728321 2023-11-24T17:32:14.926931+00:00 20000076.661000009626 29000000.000999931246 48000000.011000037193 20395331.471999999136 60272.730739742 2023-11-24T17:32:15.913704+00:00 20000076.658999979496 28999999.995999999344 48000000.014999993145 20395330.407999999821 60272.730751344 2023-11-24T17:32:16.916103+00:00 20000076.663000050932 28999999.977000009269 47999999.954000003636 20395329.776000011712 60272.730763126 2023-11-24T17:32:17.934123+00:00 20000076.660999950022 29000000.008000001311 48000000.018000006676 20395330.216999989003 60272.730774547 2023-11-24T17:32:18.920893+00:00 20000076.661000009626 29000000.010999988765 47999999.975999951363 20395330.589999988675 60272.730786149 2023-11-24T17:32:19.923288+00:00 20000076.665000021458 29000000.009999990463 48000000.065999977291 20395331.241000030190 60272.730797751 2023-11-24T17:32:20.925683+00:00 20000076.658999979496 28999999.984000001103 47999999.920999996364 20395330.882999990135 60272.730809353 2023-11-24T17:32:21.928077+00:00 20000076.660000029951 29000000.015999998897 48000000.037000000477 20395330.111000001431 60272.730820774 2023-11-24T17:32:22.914850+00:00 20000076.663999971002 28999999.991000000387 48000000.023000001907 20395330.636999990791 60272.730832376 2023-11-24T17:32:23.917251+00:00 20000076.662000000477 29000000.008999999613 48000000.011999987066 20395330.738000009209 60272.730843978 2023-11-24T17:32:24.919652+00:00 20000076.661000009626 28999999.997000038624 47999999.990999996662 20395330.743999991566 60272.730855579 2023-11-24T17:32:25.922045+00:00 20000076.662999991328 29000000.004999998957 47999999.948000006378 20395330.644999980927 60272.730867181 2023-11-24T17:32:26.924441+00:00 20000076.659999970347 28999999.992999970913 48000000.027000010014 20395330.867000039667 60272.730878783 2023-11-24T17:32:27.926830+00:00 20000076.661000009626 29000000.000000000000 48000000.037000000477 20395331.085999969393 60272.730890384 2023-11-24T17:32:28.929226+00:00 20000076.662000060081 29000000.004000011832 47999999.939000010490 20395331.308000031859 60272.730901806 2023-11-24T17:32:29.916000+00:00 20000076.661000009626 29000000.004000011832 48000000.020999968052 20395331.682999968529 60272.730913407 2023-11-24T17:32:30.918396+00:00 20000076.662999991328 29000000.004999998957 48000000.048999972641 20395330.744000021368 60272.730925009 2023-11-24T17:32:31.920801+00:00 20000076.662999991328 28999999.977000001818 47999999.925999999046 20395331.297999981791 60272.730936611 2023-11-24T17:32:32.923198+00:00 20000076.656999949366 29000000.028000000864 48000000.050999999046 20395331.581000030041 60272.730948032 2023-11-24T17:32:33.909971+00:00 20000076.665000081062 28999999.994999948889 47999999.996000051498 20395331.537000000477 60272.730959815 2023-11-24T17:32:34.927984+00:00 20000076.661999940872 28999999.986000061035 47999999.960999973118 20395330.675000008196 60272.730971416 2023-11-24T17:32:35.930377+00:00 20000076.657999988645 28999999.993999961764 48000000.018000006676 20395330.882999960333 60272.730982837 2023-11-24T17:32:36.917148+00:00 20000076.664000030607 28999999.990000009537 47999999.973999977112 20395332.011000040919 60272.730994439 2023-11-24T17:32:37.919549+00:00 20000076.656999949366 29000000.008000019938 47999999.981999993324 20395332.432999968529 60272.731006041 2023-11-24T17:32:38.921946+00:00 20000076.665000081062 29000000.009000059217 48000000.043000102043 20395331.241000000387 60272.731017643 2023-11-24T17:32:39.924344+00:00 20000076.661999940872 28999999.988999959081 48000000.053999900818 20395330.866999980062 60272.731029064 2023-11-24T17:32:40.911112+00:00 20000076.661000009626 29000000.016000028700 48000000.006000041962 20395330.467000011355 60272.731040847 2023-11-24T17:32:41.929129+00:00 20000076.659999970347 28999999.987999919802 47999999.920999996364 20395330.875000000000 60272.731052267 2023-11-24T17:32:42.915897+00:00 20000076.664000030607 28999999.971000079066 48000000.013999998569 20395332.496999979019 60272.731063869 2023-11-24T17:32:43.918293+00:00 20000076.664000030607 29000000.015999909490 48000000.008000001311 20395331.442000031471 60272.731075652 2023-11-24T17:32:44.936317+00:00 20000076.656000021845 28999999.997000098228 47999999.991000011563 20395331.381000038236 60272.731087073 2023-11-24T17:32:45.923084+00:00 20000076.663999918848 29000000.020999908447 48000000.060000002384 20395330.728999968618 60272.731098675 2023-11-24T17:32:46.925480+00:00 20000076.660000089556 29000000.003000020981 47999999.939000010490 20395331.218000050634 60272.731110201 2023-11-24T17:32:47.921368+00:00 20000076.662999991328 28999999.996999979019 47999999.980999946594 20395332.020999908447 60272.731121878 2023-11-24T17:32:48.930263+00:00 20000076.661999940872 28999999.993000030518 48000000.026000022888 20395332.664000030607 60272.731133224 2023-11-24T17:32:49.910527+00:00 20000076.661000009626 29000000.014999989420 47999999.990000009537 20395331.802000049502 60272.731145006 2023-11-24T17:32:50.928544+00:00 20000076.662000060081 28999999.986000061035 48000000.040000021458 20395331.537999991328 60272.731156427 2023-11-24T17:32:51.915320+00:00 20000076.660000000149 29000000.001999970526 48000000.001999966800 20395331.518000010401 60272.731168029 2023-11-24T17:32:52.917719+00:00 20000076.662000000477 29000000.013000000268 48000000.014999993145 20395332.223999980837 60272.731179812 2023-11-24T17:32:53.935735+00:00 20000076.662999998778 29000000.000999990851 47999999.986000061035 20395332.011999960989 60272.731191233 2023-11-24T17:32:54.922506+00:00 20000076.664000000805 28999999.989000011235 48000000.000000000000 20395330.870000001043 60272.731202834 2023-11-24T17:32:55.924901+00:00 20000076.657000008970 28999999.993999999017 47999999.988999962807 20395332.618000030518 60272.731214256 2023-11-24T17:32:56.911673+00:00 20000076.662000000477 29000000.003000009805 48000000.031000018120 20395331.819000009447 60272.731226038 2023-11-24T17:32:57.929688+00:00 20000076.662999998778 28999999.998999979347 47999999.924000017345 20395331.287999991328 60272.731237459 2023-11-24T17:32:58.916464+00:00 20000076.660999979824 28999999.992000009865 48000000.037999987602 20395331.690999981016 60272.731249061 2023-11-24T17:32:59.918865+00:00 20000076.660000000149 29000000.021999981254 47999999.988999962807 20395331.889999989420 60272.731260663 2023-11-24T17:33:00.921254+00:00 20000076.662000000477 28999999.992000009865 47999999.957000017166 20395332.445999979973 60272.731272264 2023-11-24T17:33:01.923646+00:00 20000076.663000021130 28999999.995000001043 48000000.054000020027 20395332.668000098318 60272.731283866 2023-11-24T17:33:02.926042+00:00 20000076.660000000149 29000000.008000019938 48000000.016999959946 20395332.835999969393 60272.731295287 2023-11-24T17:33:03.912815+00:00 20000076.663000021130 28999999.997999969870 47999999.955000042915 20395331.172999981791 60272.731307070 2023-11-24T17:33:04.930833+00:00 20000076.660999950022 28999999.981000009924 47999999.994999997318 20395331.855999950320 60272.731318491 2023-11-24T17:33:05.917604+00:00 20000076.661000009626 29000000.021000031382 48000000.021999999881 20395333.905999999493 60272.731330093 2023-11-24T17:33:06.919998+00:00 20000076.662999991328 28999999.991999980062 47999999.986000001431 20395332.725999999791 60272.731341694 2023-11-24T17:33:07.922396+00:00 20000076.661000009626 28999999.993999961764 48000000.016999989748 20395332.228000000119 60272.731353296 2023-11-24T17:33:08.924791+00:00 20000076.661000009626 29000000.038000050932 47999999.990999996662 20395332.280999999493 60272.731364717 2023-11-24T17:33:09.911560+00:00 20000076.661000009626 28999999.964999970049 47999999.977000027895 20395332.396000001580 60272.731376500 2023-11-24T17:33:10.929571+00:00 20000076.662999991328 29000000.003000020981 48000000.029999971390 20395332.353999998420 60272.731388101 2023-11-24T17:33:11.931965+00:00 20000076.658999979496 29000000.001999970526 48000000.027000010014 20395332.796000000089 60272.731399523 2023-11-24T17:33:12.918742+00:00 20000076.664000030607 29000000.000000000000 47999999.981999993324 20395331.901999980211 60272.731411125 2023-11-24T17:33:13.921143+00:00 20000076.662000000477 28999999.991000059992 47999999.974000036716 20395333.209000021219 60272.731422726 2023-11-24T17:33:14.923539+00:00 20000076.659999970347 28999999.995000001043 48000000.018999986351 20395332.266999989748 60272.731434328 2023-11-24T17:33:15.925936+00:00 20000076.662999991328 29000000.014999989420 48000000.027999997139 20395331.869000021368 60272.731445749 2023-11-24T17:33:16.912706+00:00 20000076.662000000477 28999999.982999920845 47999999.942999958992 20395331.873999979347 60272.731457531 2023-11-24T17:33:17.930717+00:00 20000076.662000000477 29000000.000000000000 48000000.005000002682 20395332.398000031710 60272.731468952 2023-11-24T17:33:18.917491+00:00 20000076.662000060081 29000000.048000101000 48000000.047000050545 20395333.198999941349 60272.731480554 2023-11-24T17:33:19.919889+00:00 20000076.659999970347 28999999.977999929339 48000000.005999922752 20395332.248000029474 60272.731492156 2023-11-24T17:33:20.922286+00:00 20000076.659999970347 28999999.977000001818 47999999.976000070572 20395331.804000020027 60272.731503758 2023-11-24T17:33:21.924682+00:00 20000076.662000060081 29000000.014000058174 48000000.011000037193 20395332.863999959081 60272.731515360 2023-11-24T17:33:22.927078+00:00 20000076.661999940872 28999999.995000001043 47999999.956999897957 20395332.147000011057 60272.731526781 2023-11-24T17:33:23.913846+00:00 20000076.661000009626 29000000.005999919027 48000000.041000008583 20395332.088999990374 60272.731538563 2023-11-24T17:33:24.931865+00:00 20000076.664000030607 29000000.004999998957 47999999.981999993324 20395333.024000048637 60272.731549984 2023-11-24T17:33:25.918636+00:00 20000076.659999970347 28999999.977000001818 48000000.022000066936 20395332.885999981314 60272.731561586 2023-11-24T17:33:26.921034+00:00 20000076.659000039101 28999999.988000039011 47999999.911999940872 20395332.809000018984 60272.731573112 2023-11-24T17:33:27.916927+00:00 20000076.662999991328 29000000.039000030607 48000000.025999993086 20395332.174999948591 60272.731584790 2023-11-24T17:33:28.925826+00:00 20000076.661999940872 28999999.991999980062 48000000.062000006437 20395332.069000009447 60272.731596391 2023-11-24T17:33:29.928212+00:00 20000076.661000009626 28999999.997999999672 48000000.020000010729 20395332.888999998569 60272.731607918 2023-11-24T17:33:30.924098+00:00 20000076.662999991328 28999999.989999990910 47999999.974999986589 20395334.404000040144 60272.731619595 2023-11-24T17:33:31.932998+00:00 20000076.660000089556 29000000.000999998301 47999999.968000017107 20395333.013000011444 60272.731630940 2023-11-24T17:33:32.913257+00:00 20000076.662999991328 29000000.004999998957 48000000.021999962628 20395332.727000001818 60272.731642723 2023-11-24T17:33:33.931275+00:00 20000076.659999970347 29000000.013000011444 48000000.017000019550 20395332.486999988556 60272.731654144 2023-11-24T17:33:34.918044+00:00 20000076.662999991328 28999999.995000001043 47999999.968999981880 20395333.095999959856 60272.731665745 2023-11-24T17:33:35.920405+00:00 20000076.659000039101 28999999.977000001818 48000000.022000007331 20395333.504000071436 60272.731677166 2023-11-24T17:33:36.907134+00:00 20000076.664000030607 28999999.989999979734 47999999.927999973297 20395333.497999910265 60272.731688948 2023-11-24T17:33:37.925151+00:00 20000076.659999970347 29000000.018000010401 48000000.115999996662 20395333.282000061125 60272.731700550 2023-11-24T17:33:38.927549+00:00 20000076.662999991328 28999999.994000021368 47999999.904999971390 20395333.730000019073 60272.731711972 2023-11-24T17:33:39.914323+00:00 20000076.661000009626 28999999.997999969870 48000000.018000006676 20395333.798999909312 60272.731723754 2023-11-24T17:33:40.932337+00:00 20000076.661000009626 29000000.016000028700 48000000.027999997139 20395333.467000011355 60272.731735175 2023-11-24T17:33:41.919109+00:00 20000076.661999940872 28999999.986000001431 47999999.976999998093 20395333.503000020981 60272.731746777 2023-11-24T17:33:42.921507+00:00 20000076.662000060081 29000000.008999999613 47999999.992000102997 20395333.838000059128 60272.731758198 2023-11-24T17:33:43.908282+00:00 20000076.659999970347 28999999.997999969870 48000000.042999982834 20395333.853999968618 60272.731769980 2023-11-24T17:33:44.926295+00:00 20000076.661999940872 29000000.004000011832 47999999.919999957085 20395333.769000049680 60272.731781401 2023-11-24T17:33:45.913070+00:00 20000076.662000000477 29000000.005999978632 48000000.055000066757 20395333.808999899775 60272.731793003 2023-11-24T17:33:46.915470+00:00 20000076.660999998450 29000000.008999999613 47999999.982999920845 20395332.590000029653 60272.731804786 2023-11-24T17:33:47.933494+00:00 20000076.660999998450 28999999.986999988556 48000000.009000062943 20395334.164000030607 60272.731816207 2023-11-24T17:33:48.920268+00:00 20000076.660999998450 29000000.014999989420 48000000.031000018120 20395333.569999929518 60272.731827809 2023-11-24T17:33:49.922659+00:00 20000076.665000010282 28999999.998000029474 47999999.954000011086 20395333.644000049680 60272.731839410 2023-11-24T17:33:50.925051+00:00 20000076.659000009298 28999999.981000069529 48000000.015000000596 20395333.916000008583 60272.731851012 2023-11-24T17:33:51.927441+00:00 20000076.660999979824 28999999.979999899864 47999999.979000002146 20395333.935999989510 60272.731862433 2023-11-24T17:33:52.914212+00:00 20000076.663000021130 29000000.015000101179 48000000.009000003338 20395333.378000020981 60272.731874035 2023-11-24T17:33:53.916612+00:00 20000076.658999979496 29000000.022999998182 48000000.081000000238 20395333.455999970436 60272.731885637 2023-11-24T17:33:54.919009+00:00 20000076.663000021130 29000000.000000000000 47999999.962999969721 20395333.238000039011 60272.731897239 2023-11-24T17:33:55.921406+00:00 20000076.664000000805 28999999.984999898821 47999999.962999999523 20395333.271999958903 60272.731908840 2023-11-24T17:33:56.923804+00:00 20000076.660999979824 29000000.013000011444 48000000.000000000000 20395334.065000060946 60272.731920442 2023-11-24T17:33:57.926204+00:00 20000076.662000000477 29000000.001000050455 48000000.052000053227 20395334.208999991417 60272.731932044 2023-11-24T17:33:58.928601+00:00 20000076.661000009626 28999999.988000039011 47999999.974999956787 20395334.054000001401 60272.731943465 2023-11-24T17:33:59.915371+00:00 20000076.659999970347 28999999.971999999136 47999999.940999977291 20395333.383999999613 60272.731955066 2023-11-24T17:34:00.917750+00:00 20000076.663000050932 29000000.038999918848 48000000.024000048637 20395333.725999999791 60272.731966668 2023-11-24T17:34:01.920151+00:00 20000076.660999950022 28999999.993000030518 48000000.023000001907 20395333.632000010461 60272.731978270 2023-11-24T17:34:02.922547+00:00 20000076.660000029951 28999999.988999959081 48000000.036999940872 20395334.021999999881 60272.731989691 2023-11-24T17:34:03.909322+00:00 20000076.661000009626 28999999.988000039011 47999999.950999982655 20395333.504999980330 60272.732001474 2023-11-24T17:34:04.927340+00:00 20000076.662999991328 29000000.037000060081 48000000.012000076473 20395334.069000009447 60272.732013076 2023-11-24T17:34:05.929739+00:00 20000076.661000009626 28999999.972999930382 47999999.954000003636 20395334.437999989837 60272.732024496 2023-11-24T17:34:06.916506+00:00 20000076.662999991328 28999999.992000009865 48000000.032999992371 20395334.100000020117 60272.732036098 2023-11-24T17:34:07.918902+00:00 20000076.662000000477 29000000.024999991059 48000000.045999996364 20395334.091999981552 60272.732047700 2023-11-24T17:34:08.921300+00:00 20000076.659999970347 29000000.005000010133 48000000.008000023663 20395334.691000010818 60272.732059302 2023-11-24T17:34:09.923695+00:00 20000076.663000050932 28999999.986999988556 47999999.946999907494 20395334.470999989659 60272.732070828 2023-11-24T17:34:10.919581+00:00 20000076.659999970347 29000000.021000009030 48000000.040000081062 20395333.755999978632 60272.732082506 2023-11-24T17:34:11.928486+00:00 20000076.664000030607 28999999.979999989271 47999999.906000003219 20395334.244000021368 60272.732093851 2023-11-24T17:34:12.908750+00:00 20000076.658999919891 28999999.997000008821 47999999.993000000715 20395334.400000039488 60272.732105634 2023-11-24T17:34:13.926766+00:00 20000076.662000060081 28999999.995000001043 48000000.091999992728 20395334.982999980450 60272.732117311 2023-11-24T17:34:14.935671+00:00 20000076.662999991328 29000000.008999999613 47999999.976000010967 20395334.260999981314 60272.732128657 2023-11-24T17:34:15.915947+00:00 20000076.659000039101 28999999.991999980062 47999999.986000001431 20395334.437000039965 60272.732140440 2023-11-24T17:34:16.933962+00:00 20000076.663999918848 28999999.996999979019 48000000.010000020266 20395334.084999978542 60272.732151860 2023-11-24T17:34:17.920739+00:00 20000076.660000089556 29000000.000000000000 47999999.989999949932 20395334.378000020981 60272.732163462 2023-11-24T17:34:18.923134+00:00 20000076.661999940872 29000000.027000010014 48000000.049000017345 20395334.756999969482 60272.732174883 2023-11-24T17:34:19.909912+00:00 20000076.664000030607 28999999.983000040054 47999999.967999987304 20395335.315999981016 60272.732186666 2023-11-24T17:34:20.927930+00:00 20000076.662999991328 29000000.021999958903 48000000.111999988556 20395334.428000029176 60272.732198087 2023-11-24T17:34:21.914703+00:00 20000076.657999988645 28999999.997000038624 47999999.856000013649 20395334.699000000954 60272.732209689 2023-11-24T17:34:22.917097+00:00 20000076.659999970347 28999999.979999959469 48000000.057000041008 20395334.532999988645 60272.732221471 2023-11-24T17:34:23.935110+00:00 20000076.663000110537 28999999.994000021368 47999999.927999973297 20395335.182000041008 60272.732232892 2023-11-24T17:34:24.921879+00:00 20000076.661999940872 29000000.003000020981 48000000.108000040054 20395334.641999959946 60272.732244494 2023-11-24T17:34:25.924276+00:00 20000076.659999970347 28999999.990000009537 47999999.880000002682 20395335.036000009626 60272.732255915 2023-11-24T17:34:26.911052+00:00 20000076.662000060081 29000000.003999948502 48000000.057999968529 20395333.766999959946 60272.732267697 2023-11-24T17:34:27.929059+00:00 20000076.663999918848 29000000.019000049680 48000000.003000020981 20395334.410000089556 60272.732279118 2023-11-24T17:34:28.915830+00:00 20000076.659000039101 28999999.995000001043 48000000.028999917209 20395335.447999950498 60272.732290721 2023-11-24T17:34:29.918232+00:00 20000076.662999991328 28999999.992999911308 47999999.964000113308 20395335.006000038236 60272.732302322 2023-11-24T17:34:30.920629+00:00 20000076.662000060081 29000000.009000059217 47999999.986999988556 20395334.055999990553 60272.732313924 2023-11-24T17:34:31.923025+00:00 20000076.658999919891 28999999.983999971300 48000000.020999908447 20395334.384999990463 60272.732325525 2023-11-24T17:34:32.925415+00:00 20000076.663000110537 29000000.024999979883 47999999.997000098228 20395334.845999959856 60272.732336947 2023-11-24T17:34:33.912186+00:00 20000076.661999940872 28999999.997000098228 48000000.016999959946 20395335.434000018984 60272.732348729 2023-11-24T17:34:34.930202+00:00 20000076.659999970347 28999999.971999999136 48000000.005000002682 20395335.034000039101 60272.732360150 2023-11-24T17:34:35.916974+00:00 20000076.662000060081 29000000.019999980927 48000000.008000001311 20395334.643999930471 60272.732371752 2023-11-24T17:34:36.919376+00:00 20000076.661999940872 28999999.995000001043 48000000.041000008583 20395335.024999979883 60272.732383354 2023-11-24T17:34:37.921777+00:00 20000076.661000009626 29000000.005999919027 47999999.920999996364 20395335.808000091463 60272.732394956 2023-11-24T17:34:38.924166+00:00 20000076.662999998778 29000000.002000089735 47999999.997000008821 20395334.881999969482 60272.732406377 2023-11-24T17:34:39.910940+00:00 20000076.662999998778 29000000.007999900728 48000000.015999972820 20395335.449000000954 60272.732417978 2023-11-24T17:34:40.913333+00:00 20000076.659000001848 28999999.986000061035 48000000.007000029087 20395334.988999959081 60272.732429761 2023-11-24T17:34:41.931350+00:00 20000076.659000001848 29000000.008999940008 48000000.028999976814 20395334.500000000000 60272.732441182 2023-11-24T17:34:42.918127+00:00 20000076.662999998778 28999999.966000080109 47999999.977999992669 20395335.187000039965 60272.732452784 2023-11-24T17:34:43.920534+00:00 20000076.662000000477 28999999.999000001699 48000000.020000040531 20395335.491999980062 60272.732464386 2023-11-24T17:34:44.922931+00:00 20000076.662999998778 29000000.017999999225 47999999.912999927998 20395336.001999970526 60272.732475988 2023-11-24T17:34:45.925326+00:00 20000076.660000000149 29000000.005000010133 48000000.077000021935 20395334.940999981016 60272.732487408 2023-11-24T17:34:46.912095+00:00 20000076.662999991328 29000000.006999999285 47999999.976000070572 20395335.429000020027 60272.732499191 2023-11-24T17:34:47.930115+00:00 20000076.661000009626 28999999.996000010520 48000000.030999898911 20395335.322000030428 60272.732510612 2023-11-24T17:34:48.916882+00:00 20000076.660999979824 28999999.986000001431 47999999.937000043690 20395335.514999989420 60272.732522214 2023-11-24T17:34:49.919280+00:00 20000076.664000000805 29000000.006999999285 48000000.059000022709 20395334.725000020117 60272.732533816 2023-11-24T17:34:50.921672+00:00 20000076.661000009626 29000000.012999981642 47999999.935999989510 20395334.875000000000 60272.732545418 2023-11-24T17:34:51.924068+00:00 20000076.660000000149 28999999.986999988556 47999999.991000063717 20395335.631000000983 60272.732557019 2023-11-24T17:34:52.926466+00:00 20000076.662999991328 29000000.018000010401 48000000.037999987602 20395336.480000000447 60272.732568546 2023-11-24T17:34:53.922355+00:00 20000076.660000029951 28999999.981999989599 48000000.024999983609 20395335.749000001699 60272.732580223 2023-11-24T17:34:54.931255+00:00 20000076.663999971002 29000000.004999998957 47999999.942000031471 20395335.379999998957 60272.732591568 2023-11-24T17:34:55.911517+00:00 20000076.660000029951 28999999.999000009149 48000000.092000007629 20395334.586000010371 60272.732603351 2023-11-24T17:34:56.929538+00:00 20000076.659999970347 29000000.021000031382 47999999.923999987543 20395335.260000009090 60272.732614772 2023-11-24T17:34:57.916320+00:00 20000076.661000009626 28999999.986000001431 47999999.991999998689 20395335.751999970526 60272.732626374 2023-11-24T17:34:58.918717+00:00 20000076.662000000477 28999999.992999970913 48000000.030000001192 20395335.923000011593 60272.732637976 2023-11-24T17:34:59.921111+00:00 20000076.661000009626 28999999.998000029474 47999999.925000011921 20395335.833999991417 60272.732649578 2023-11-24T17:35:00.923503+00:00 20000076.662000000477 29000000.021999958903 48000000.132999986410 20395334.631000008434 60272.732661179 2023-11-24T17:35:01.925896+00:00 20000076.662999991328 28999999.973000049591 47999999.928000032902 20395335.747000008821 60272.732672600 2023-11-24T17:35:02.912665+00:00 20000076.658999979496 29000000.019999980927 48000000.005000002682 20395335.579999979585 60272.732684383 2023-11-24T17:35:03.930681+00:00 20000076.662000000477 29000000.019999980927 48000000.030999958515 20395335.754000011832 60272.732695804 2023-11-24T17:35:04.917459+00:00 20000076.666000008583 28999999.978000041097 48000000.036000013351 20395335.760999981314 60272.732707405 2023-11-24T17:35:05.919855+00:00 20000076.657000061125 28999999.985999941826 47999999.910000033677 20395336.543000038713 60272.732718827 2023-11-24T17:35:06.906634+00:00 20000076.663999918848 29000000.014999989420 48000000.030000030994 20395336.904999971390 60272.732730609 2023-11-24T17:35:07.924651+00:00 20000076.662000060081 29000000.011000040919 48000000.009999990463 20395335.509999990463 60272.732742211 2023-11-24T17:35:08.927042+00:00 20000076.659999970347 28999999.967000011355 47999999.958999991417 20395335.544000029564 60272.732753632 2023-11-24T17:35:09.913816+00:00 20000076.661000009626 28999999.991999980062 48000000.037999987602 20395335.296000000089 60272.732765415 2023-11-24T17:35:10.931834+00:00 20000076.662999991328 29000000.018000010401 47999999.978999972343 20395335.895999971777 60272.732776836 2023-11-24T17:35:11.918606+00:00 20000076.662999991328 29000000.011999960989 48000000.006999969482 20395335.828000009060 60272.732788438 2023-11-24T17:35:12.921007+00:00 20000076.657999988645 28999999.993000030518 48000000.041000008583 20395336.183000031859 60272.732799859 2023-11-24T17:35:13.907777+00:00 20000076.662999991328 28999999.995000001043 47999999.994000077248 20395336.167999979109 60272.732811641 2023-11-24T17:35:14.925792+00:00 20000076.661000009626 29000000.006000038236 47999999.922999978065 20395335.515999969095 60272.732823062 2023-11-24T17:35:15.912562+00:00 20000076.661000009626 28999999.975999951363 48000000.029999971390 20395336.025000039488 60272.732834664 2023-11-24T17:35:16.914960+00:00 20000076.661000009626 29000000.032000061125 48000000.042000062764 20395337.011000040919 60272.732846446 2023-11-24T17:35:17.932973+00:00 20000076.661999940872 28999999.981999989599 48000000.005000002682 20395336.710999969393 60272.732857868 2023-11-24T17:35:18.919756+00:00 20000076.662000060081 28999999.997999910265 47999999.972999997437 20395336.434000018984 60272.732869470 2023-11-24T17:35:19.922155+00:00 20000076.661000009626 28999999.995000001043 47999999.961999990046 20395336.156999949366 60272.732881071 2023-11-24T17:35:20.924550+00:00 20000076.661000009626 29000000.017999999225 48000000.081000000238 20395336.294000029564 60272.732892673 2023-11-24T17:35:21.926937+00:00 20000076.663999918848 29000000.000999990851 47999999.983999997377 20395336.731999989599 60272.732904094 2023-11-24T17:35:22.913722+00:00 20000076.661000009626 28999999.998000010848 48000000.006999999285 20395336.644999980927 60272.732915696 2023-11-24T17:35:23.916111+00:00 20000076.662000060081 29000000.004999998957 47999999.927000023425 20395336.636999960989 60272.732927298 2023-11-24T17:35:24.918511+00:00 20000076.662999991328 28999999.995999988168 48000000.028999976814 20395337.113000039011 60272.732938900 2023-11-24T17:35:25.920910+00:00 20000076.661000009626 28999999.988000009209 48000000.971000023186 20395336.680000070482 60272.732950501 2023-11-24T17:35:26.923304+00:00 20000076.661000009626 28999999.999000009149 48000000.022000007331 20395336.241999980062 60272.732962103 2023-11-24T17:35:27.925705+00:00 20000076.661999940872 29000000.021999981254 48000000.004000008106 20395336.623000029474 60272.732973705 2023-11-24T17:35:28.928104+00:00 20000076.662999991328 29000000.001000020653 48000000.003999948502 20395336.981999989599 60272.732985126 2023-11-24T17:35:29.914875+00:00 20000076.659000039101 28999999.973999980837 47999999.969000041485 20395337.662999991328 60272.732996728 2023-11-24T17:35:30.917274+00:00 20000076.661999940872 28999999.989000018686 48000000.064000010490 20395337.389999989420 60272.733008330 2023-11-24T17:35:31.919673+00:00 20000076.662000060081 29000000.009999990463 47999999.919999957085 20395336.608999971300 60272.733019931 2023-11-24T17:35:32.922070+00:00 20000076.660999998450 29000000.036000009626 48000000.067000031471 20395336.935000058264 60272.733031458 2023-11-24T17:35:33.917960+00:00 20000076.660999998450 28999999.981999989599 47999999.962999939919 20395337.240999940783 60272.733043135 2023-11-24T17:35:34.926859+00:00 20000076.662000000477 29000000.008000019938 48000000.071000099182 20395337.031000021845 60272.733054737 2023-11-24T17:35:35.929250+00:00 20000076.665000010282 28999999.975999951363 47999999.905999898911 20395337.123000029474 60272.733066263 2023-11-24T17:35:36.925138+00:00 20000076.658999990672 29000000.022000011057 48000000.087000012398 20395337.355000019073 60272.733077865 2023-11-24T17:35:37.927534+00:00 20000076.658000010997 29000000.002000030130 47999999.986000061035 20395337.732999920845 60272.733089286 2023-11-24T17:35:38.914306+00:00 20000076.663999989629 28999999.993000030518 47999999.987999923527 20395336.660000089556 60272.733100888 2023-11-24T17:35:39.916699+00:00 20000076.661000009626 29000000.009999990463 48000000.057000041008 20395336.756999969482 60272.733112490 2023-11-24T17:35:40.919097+00:00 20000076.662000000477 28999999.985000010580 47999999.958000056446 20395337.370000001043 60272.733124091 2023-11-24T17:35:41.921491+00:00 20000076.662000000477 28999999.997999910265 47999999.972000002861 20395337.299000021070 60272.733135512 2023-11-24T17:35:42.908262+00:00 20000076.660000000149 29000000.003000020981 47999999.935000002384 20395337.711999889463 60272.733147295 2023-11-24T17:35:43.926270+00:00 20000076.662999991328 28999999.999000068754 48000000.064999997616 20395336.734000001103 60272.733158897 2023-11-24T17:35:44.928668+00:00 20000076.659000009298 29000000.011999960989 48000000.008000023663 20395336.975999999791 60272.733170317 2023-11-24T17:35:45.915443+00:00 20000076.662999991328 28999999.998000029474 47999999.987999983132 20395337.384999990463 60272.733181919 2023-11-24T17:35:46.917842+00:00 20000076.662000000477 29000000.010999921709 48000000.055000007153 20395337.605000000447 60272.733193521 2023-11-24T17:35:47.920242+00:00 20000076.661000009626 28999999.976000070572 47999999.888999998569 20395337.637000009418 60272.733205123 2023-11-24T17:35:48.922636+00:00 20000076.662000000477 28999999.983999971300 48000000.032000012696 20395337.500999998301 60272.733216544 2023-11-24T17:35:49.909411+00:00 20000076.662999991328 29000000.047999981791 48000000.050999999046 20395337.201999988407 60272.733228327 2023-11-24T17:35:50.927424+00:00 20000076.661000009626 28999999.973000049591 47999999.967000007629 20395337.650999989361 60272.733239748 2023-11-24T17:35:51.914196+00:00 20000076.659999970347 28999999.995999928564 48000000.058999963105 20395338.064000010490 60272.733251350 2023-11-24T17:35:52.916594+00:00 20000076.662000000477 28999999.998000029474 47999999.898000001907 20395338.004999998957 60272.733263132 2023-11-24T17:35:53.934613+00:00 20000076.660000029951 29000000.013000011444 48000000.042999982834 20395337.634999990463 60272.733274553 2023-11-24T17:35:54.921394+00:00 20000076.666999999434 29000000.001000050455 48000000.038000106812 20395337.786000009626 60272.733286155 2023-11-24T17:35:55.923789+00:00 20000076.660000029951 29000000.015999909490 48000000.034999966621 20395336.550000008196 60272.733297576 2023-11-24T17:35:56.910566+00:00 20000076.659999970347 28999999.976000070572 47999999.993999958038 20395338.061999980360 60272.733309358 2023-11-24T17:35:57.928579+00:00 20000076.659000039101 29000000.000999998301 47999999.930000066757 20395338.212999999523 60272.733320780 2023-11-24T17:35:58.915356+00:00 20000076.662999991328 29000000.006000000983 48000000.034999966621 20395337.328000009060 60272.733332382 2023-11-24T17:35:59.917759+00:00 20000076.659999970347 28999999.988999988884 47999999.985000006855 20395337.866000000387 60272.733343983 2023-11-24T17:36:00.920151+00:00 20000076.664000030607 29000000.005000010133 48000000.003000020981 20395338.294000029564 60272.733355585 2023-11-24T17:36:01.922542+00:00 20000076.661999940872 29000000.004999980330 48000000.000000000000 20395337.623999949545 60272.733367006 2023-11-24T17:36:02.909314+00:00 20000076.661000009626 29000000.011000011116 48000000.036000013351 20395337.530000030994 60272.733378608 2023-11-24T17:36:03.911707+00:00 20000076.660000089556 28999999.964999999851 47999999.918999999762 20395338.379000011832 60272.733390390 2023-11-24T17:36:04.929724+00:00 20000076.659999970347 29000000.008999999613 48000000.008000001311 20395337.700999978930 60272.733401811 2023-11-24T17:36:05.916494+00:00 20000076.664999961853 29000000.003999978304 48000000.023999996483 20395337.632000029087 60272.733413413 2023-11-24T17:36:06.918889+00:00 20000076.659000039101 28999999.976000010967 47999999.974999986589 20395338.835999969393 60272.733425015 2023-11-24T17:36:07.921292+00:00 20000076.661999940872 29000000.028999980539 48000000.038999997079 20395338.446000039577 60272.733436617 2023-11-24T17:36:08.923692+00:00 20000076.665000081062 28999999.984000030905 48000000.006000012159 20395338.120999928564 60272.733448038 2023-11-24T17:36:09.910457+00:00 20000076.661999940872 29000000.031000021845 47999999.981999993324 20395337.609000090510 60272.733459639 2023-11-24T17:36:10.912847+00:00 20000076.659999970347 28999999.991000000387 47999999.957000017166 20395338.067999958992 60272.733471241 2023-11-24T17:36:11.915239+00:00 20000076.659000039101 29000000.001999970526 48000000.069000013173 20395338.330000039190 60272.733482843 2023-11-24T17:36:12.917631+00:00 20000076.662000060081 28999999.988000039011 47999999.983999967575 20395339.314999941736 60272.733494445 2023-11-24T17:36:13.920028+00:00 20000076.661999940872 29000000.006999969482 47999999.963999986649 20395338.761000040919 60272.733506047 2023-11-24T17:36:14.922428+00:00 20000076.664000030607 28999999.993000030518 48000000.008000023663 20395337.416999939829 60272.733517649 2023-11-24T17:36:15.924822+00:00 20000076.658999919891 29000000.018999990076 48000000.047999978065 20395338.504999998957 60272.733529175 2023-11-24T17:36:16.920710+00:00 20000076.662000060081 28999999.965000029653 47999999.988999962807 20395338.481000069529 60272.733540852 2023-11-24T17:36:17.929608+00:00 20000076.661999940872 29000000.015999909490 47999999.966000080109 20395338.472999930382 60272.733552198 2023-11-24T17:36:18.909877+00:00 20000076.661000009626 29000000.008000019938 47999999.980999946594 20395338.870000001043 60272.733563980 2023-11-24T17:36:19.927892+00:00 20000076.661000009626 28999999.978999968618 48000000.008000023663 20395338.819000009447 60272.733575401 2023-11-24T17:36:20.914669+00:00 20000076.662000060081 29000000.026000019163 48000000.049000017345 20395338.778000000864 60272.733587003 2023-11-24T17:36:21.917075+00:00 20000076.664999961853 29000000.006999969482 48000000.011000037193 20395337.891000028700 60272.733598605 2023-11-24T17:36:22.919475+00:00 20000076.659000039101 28999999.976000070572 47999999.912999987602 20395338.368000030518 60272.733610207 2023-11-24T17:36:23.921869+00:00 20000076.659999970347 29000000.003000020981 48000000.023999929428 20395339.031999949366 60272.733621809 2023-11-24T17:36:24.924266+00:00 20000076.664999961853 29000000.025999899954 48000000.072000026703 20395338.346000079066 60272.733633230 2023-11-24T17:36:25.911036+00:00 20000076.660000089556 28999999.993000030518 47999999.976999998093 20395338.666999939829 60272.733645012 2023-11-24T17:36:26.929054+00:00 20000076.657999999821 28999999.981000069529 47999999.966999992728 20395339.245000001043 60272.733656433 2023-11-24T17:36:27.915828+00:00 20000076.664999999106 29000000.006999969482 48000000.004000008106 20395338.700000051409 60272.733668035 2023-11-24T17:36:28.918229+00:00 20000076.662000011653 28999999.988000039011 48000000.004000008106 20395338.171000000089 60272.733679456 2023-11-24T17:36:29.905010+00:00 20000076.660999998450 29000000.014999989420 48000000.054999977350 20395338.594999909401 60272.733691239 2023-11-24T17:36:30.923026+00:00 20000076.662999998778 28999999.991999980062 47999999.979999989271 20395338.992000099272 60272.733702840 2023-11-24T17:36:31.925415+00:00 20000076.658999979496 28999999.995000001043 47999999.959000051022 20395339.581999901682 60272.733714261 2023-11-24T17:36:32.912183+00:00 20000076.661000009626 29000000.001999970526 47999999.997999973595 20395339.470000028610 60272.733726044 2023-11-24T17:36:33.930203+00:00 20000076.662999991328 28999999.985000010580 48000000.021000027657 20395339.003000020981 60272.733737465 2023-11-24T17:36:34.916979+00:00 20000076.662000000477 29000000.017000000924 47999999.986000001431 20395338.799000021070 60272.733749067 2023-11-24T17:36:35.919379+00:00 20000076.660000029951 29000000.002999998629 47999999.993999958038 20395339.228999998420 60272.733760488 2023-11-24T17:36:36.906155+00:00 20000076.662999991328 28999999.964999999851 47999999.979999959469 20395338.835000000894 60272.733772270 2023-11-24T17:36:37.924172+00:00 20000076.662000000477 29000000.041999999434 48000000.017000079155 20395338.497000001371 60272.733783692 2023-11-24T17:36:38.910945+00:00 20000076.662999991328 29000000.003999989480 48000000.044000029564 20395339.388999991119 60272.733795293 2023-11-24T17:36:39.913337+00:00 20000076.657999988645 28999999.995999988168 47999999.942999958992 20395338.824999999255 60272.733807076 2023-11-24T17:36:40.931357+00:00 20000076.664000030607 28999999.985000010580 48000000.006999969482 20395338.776000011712 60272.733818497 2023-11-24T17:36:41.918133+00:00 20000076.661000009626 29000000.013999998569 48000000.039000026882 20395338.952000010759 60272.733830099 2023-11-24T17:36:42.920533+00:00 20000076.659999970347 28999999.991000030190 47999999.980999946594 20395339.093999978155 60272.733841520 2023-11-24T17:36:43.907306+00:00 20000076.663999971002 29000000.000999990851 48000000.045999996364 20395339.055000010878 60272.733853302 2023-11-24T17:36:44.925324+00:00 20000076.661000009626 29000000.000000000000 47999999.970000028610 20395339.379000011832 60272.733864723 2023-11-24T17:36:45.912099+00:00 20000076.660000029951 28999999.995000001043 47999999.958000056446 20395339.199000000954 60272.733876325 2023-11-24T17:36:46.914493+00:00 20000076.663999971002 29000000.025999959558 48000000.050999999046 20395338.725999981165 60272.733887927 2023-11-24T17:36:47.916888+00:00 20000076.662000000477 28999999.994000021368 48000000.008999936283 20395339.462000008672 60272.733899529 2023-11-24T17:36:48.919289+00:00 20000076.657000008970 28999999.993000030518 47999999.954999998212 20395339.128000020981 60272.733911131 2023-11-24T17:36:49.921685+00:00 20000076.664000030607 28999999.986999988556 48000000.013999998569 20395338.772999998182 60272.733922733 2023-11-24T17:36:50.924082+00:00 20000076.657999988645 29000000.000999990851 48000000.023000016809 20395339.639999989420 60272.733934334 2023-11-24T17:36:51.926479+00:00 20000076.664999961853 29000000.000999990851 47999999.949999988079 20395339.402000010014 60272.733945755 2023-11-24T17:36:52.913248+00:00 20000076.659999970347 28999999.993000030518 48000000.002999991179 20395339.528000000864 60272.733957357 2023-11-24T17:36:53.915639+00:00 20000076.664000030607 29000000.022999998182 48000000.013000011444 20395338.857999980450 60272.733968959 2023-11-24T17:36:54.918034+00:00 20000076.661000009626 29000000.008999940008 48000000.031000018120 20395339.204999979585 60272.733980561 2023-11-24T17:36:55.920429+00:00 20000076.659000039101 28999999.979000091553 47999999.973999977112 20395339.983000040054 60272.733992087 2023-11-24T17:36:56.916316+00:00 20000076.662999991328 29000000.016999959946 47999999.976000010967 20395339.672999981791 60272.734003764 2023-11-24T17:36:57.925219+00:00 20000076.661000009626 28999999.967999938875 47999999.995999991894 20395339.944999989122 60272.734015366 2023-11-24T17:36:58.927615+00:00 20000076.661999940872 29000000.001000050455 48000000.038000047207 20395340.143999990076 60272.734026892 2023-11-24T17:36:59.923499+00:00 20000076.659000039101 28999999.991999980062 47999999.964999906719 20395339.923000041395 60272.734038494 2023-11-24T17:37:00.925888+00:00 20000076.662999991328 29000000.016000028700 48000000.014999993145 20395339.847999989986 60272.734049915 2023-11-24T17:37:01.912664+00:00 20000076.664000030607 29000000.039000030607 48000000.024000048637 20395339.981000009924 60272.734061517 2023-11-24T17:37:02.915063+00:00 20000076.657999988645 28999999.965999960899 47999999.993999958038 20395340.159999970347 60272.734073119 2023-11-24T17:37:03.917462+00:00 20000076.663999918848 28999999.993000030518 47999999.981000073254 20395340.279000040144 60272.734084721 2023-11-24T17:37:04.919858+00:00 20000076.661000009626 29000000.013000011444 47999999.003999948502 20395339.510999921709 60272.734096142 2023-11-24T17:37:05.906628+00:00 20000076.661000009626 28999999.985999941826 48000000.001999966800 20395339.374000068754 60272.734107924 2023-11-24T17:37:06.924644+00:00 20000076.662999991328 29000000.006999969482 48000000.007000088692 20395339.812000039965 60272.734119526 2023-11-24T17:37:07.927041+00:00 20000076.660000089556 28999999.995000001043 47999999.982999920845 20395340.234999898821 60272.734130947 2023-11-24T17:37:08.913818+00:00 20000076.661000009626 28999999.991000059992 48000000.063000082970 20395340.140000101179 60272.734142549 2023-11-24T17:37:09.916215+00:00 20000076.661999940872 29000000.018999930471 47999999.963999986649 20395340.008999940008 60272.734154151 2023-11-24T17:37:10.918614+00:00 20000076.662000060081 29000000.000000000000 47999999.989000000060 20395339.957999940962 60272.734165752 2023-11-24T17:37:11.921008+00:00 20000076.659999970347 29000000.008000001311 48000000.008000001311 20395339.823000069708 60272.734177173 2023-11-24T17:37:12.907781+00:00 20000076.664000030607 28999999.988000001758 48000000.027999997139 20395339.947000030428 60272.734188956 2023-11-24T17:37:13.925798+00:00 20000076.660999890417 29000000.006999999285 47999999.962999999523 20395340.569999929518 60272.734200377 2023-11-24T17:37:14.912569+00:00 20000076.663000110537 28999999.978000000119 48000000.011000007391 20395340.631999969482 60272.734211979 2023-11-24T17:37:15.914963+00:00 20000076.658999919891 29000000.011000011116 48000000.007999986410 20395339.308000091463 60272.734223762 2023-11-24T17:37:16.932982+00:00 20000076.662999991328 29000000.014999989420 47999999.981000013649 20395340.302999969572 60272.734235182 2023-11-24T17:37:17.919757+00:00 20000076.662999991328 28999999.969999998808 48000000.018999986351 20395340.896999958903 60272.734246784 2023-11-24T17:37:18.922144+00:00 20000076.662000060081 29000000.026000019163 47999999.986999988556 20395340.694000009447 60272.734258205 2023-11-24T17:37:19.908915+00:00 20000076.660000000149 28999999.989999979734 47999999.983000040054 20395340.162000060081 60272.734269988 2023-11-24T17:37:20.926927+00:00 20000076.660000000149 28999999.993000030518 48000000.023999989033 20395339.551999930292 60272.734281409 2023-11-24T17:37:21.913697+00:00 20000076.662000000477 29000000.010999981314 47999999.992000043392 20395340.680999990553 60272.734293011 2023-11-24T17:37:22.916098+00:00 20000076.664999999106 28999999.995999988168 47999999.970999963582 20395341.175000071526 60272.734304612 2023-11-24T17:37:23.918493+00:00 20000076.657000008970 29000000.008999999613 48000000.003000020981 20395340.942999958992 60272.734316214 2023-11-24T17:37:24.920892+00:00 20000076.662999998778 29000000.008999999613 48000000.032999992371 20395340.662999991328 60272.734327816 2023-11-24T17:37:25.923292+00:00 20000076.660999998450 29000000.007000029087 47999999.965000033379 20395340.930000070482 60272.734339237 2023-11-24T17:37:26.910067+00:00 20000076.662999991328 28999999.984999950975 48000000.076999902725 20395340.296000000089 60272.734351019 2023-11-24T17:37:27.928084+00:00 20000076.661000009626 28999999.975000020117 47999999.956000089645 20395340.814999941736 60272.734362440 2023-11-24T17:37:28.914855+00:00 20000076.660999979824 29000000.022999998182 47999999.972000002861 20395340.828000001609 60272.734374042 2023-11-24T17:37:29.917250+00:00 20000076.661000009626 28999999.960000038147 47999999.996999979019 20395341.164999999106 60272.734385644 2023-11-24T17:37:30.919652+00:00 20000076.662999991328 29000000.010999921709 47999999.993999958038 20395339.985999990255 60272.734397246 2023-11-24T17:37:31.922048+00:00 20000076.662000000477 29000000.019999980927 48000000.087000012398 20395340.622999999672 60272.734408667 2023-11-24T17:37:32.908821+00:00 20000076.662000000477 28999999.986000061035 47999999.919000029564 20395340.812000010163 60272.734420269 2023-11-24T17:37:33.911212+00:00 20000076.660000029951 29000000.024999979883 48000000.038000002503 20395340.567000001669 60272.734432051 2023-11-24T17:37:34.929232+00:00 20000076.662000000477 28999999.986999988556 47999999.979999996722 20395341.172000009567 60272.734443472 2023-11-24T17:37:35.915993+00:00 20000076.660999950022 29000000.004999998957 48000000.032999992371 20395341.118000000715 60272.734455074 2023-11-24T17:37:36.918386+00:00 20000076.661000009626 29000000.027000069618 47999999.949999988079 20395340.513999998569 60272.734466676 2023-11-24T17:37:37.920777+00:00 20000076.661000009626 28999999.970999959856 48000000.043000012636 20395341.039000000805 60272.734478278 2023-11-24T17:37:38.923180+00:00 20000076.662000000477 28999999.981000069529 48000000.917000003159 20395339.720999989659 60272.734489804 2023-11-24T17:37:39.919071+00:00 20000076.666000008583 29000000.032999988645 48000000.105000019073 20395340.740000009537 60272.734501481 2023-11-24T17:37:40.927969+00:00 20000076.656000021845 28999999.982999920845 47999999.935999989510 20395340.995000001043 60272.734512827 2023-11-24T17:37:41.908237+00:00 20000076.662999991328 29000000.006000038236 48000000.006999969482 20395341.133000019938 60272.734524610 2023-11-24T17:37:42.926257+00:00 20000076.661000009626 29000000.000000000000 48000000.027999997139 20395340.813999950886 60272.734536211 2023-11-24T17:37:43.928645+00:00 20000076.662999991328 29000000.021000031382 48000000.024000048637 20395340.479000028223 60272.734547632 2023-11-24T17:37:44.915419+00:00 20000076.658999979496 28999999.974999900907 47999999.990999937057 20395341.178999960423 60272.734559234 2023-11-24T17:37:45.917822+00:00 20000076.664000030607 29000000.008000019938 47999999.948000073433 20395341.515000049025 60272.734570836 2023-11-24T17:37:46.920215+00:00 20000076.661000009626 28999999.994000080973 48000000.034999966621 20395341.282000008970 60272.734582438 2023-11-24T17:37:47.922612+00:00 20000076.661999940872 28999999.997999910265 48000000.018000006676 20395341.635999981314 60272.734593858 2023-11-24T17:37:48.909377+00:00 20000076.662000060081 28999999.989999998361 47999999.968999981880 20395341.870000001043 60272.734605641 2023-11-24T17:37:49.927387+00:00 20000076.661999940872 29000000.028000000864 48000000.062999956310 20395341.388999998569 60272.734617062 2023-11-24T17:37:50.914158+00:00 20000076.662999991328 29000000.002999998629 47999999.915000081062 20395341.739000018686 60272.734628664 2023-11-24T17:37:51.916556+00:00 20000076.660000089556 28999999.971999999136 48000000.059000022709 20395342.333999991417 60272.734640266 2023-11-24T17:37:52.918953+00:00 20000076.660999890417 29000000.006999999285 47999999.950999982655 20395341.030999958515 60272.734651867 2023-11-24T17:37:53.921349+00:00 20000076.662000060081 29000000.005999978632 47999999.980000019073 20395341.846000079066 60272.734663469 2023-11-24T17:37:54.923748+00:00 20000076.659999970347 28999999.991000030190 48000000.074999928474 20395341.688999891281 60272.734674891 2023-11-24T17:37:55.910517+00:00 20000076.662000060081 29000000.030999988317 47999999.989000007510 20395342.032000061125 60272.734686673 2023-11-24T17:37:56.928531+00:00 20000076.661000009626 28999999.984000030905 47999999.979999989271 20395341.437000039965 60272.734698094 2023-11-24T17:37:57.915308+00:00 20000076.663999918848 29000000.018999990076 48000000.008000001311 20395341.776999950409 60272.734709696 2023-11-24T17:37:58.917705+00:00 20000076.661000009626 28999999.977999988943 47999999.974999986589 20395341.345000028610 60272.734721117 2023-11-24T17:37:59.904478+00:00 20000076.659999970347 29000000.011999960989 47999999.969999998808 20395342.542999979109 60272.734732899 2023-11-24T17:38:00.922491+00:00 20000076.661000009626 28999999.991000059992 48000000.053000003099 20395341.470999959856 60272.734744501 2023-11-24T17:38:01.924885+00:00 20000076.661000009626 28999999.997999969870 48000000.012000016868 20395341.421000000089 60272.734755922 2023-11-24T17:38:02.911650+00:00 20000076.664000030607 29000000.004999998957 48000000.005000002682 20395341.800000071526 60272.734767704 2023-11-24T17:38:03.929666+00:00 20000076.659999970347 28999999.988000039011 47999999.962000012398 20395342.513999938965 60272.734779126 2023-11-24T17:38:04.916433+00:00 20000076.661000009626 28999999.991000000387 48000000.019999980927 20395341.840000029653 60272.734790727 2023-11-24T17:38:05.918832+00:00 20000076.664000030607 29000000.009999990463 47999999.984000027180 20395341.649000048637 60272.734802148 2023-11-24T17:38:06.905614+00:00 20000076.658999919891 28999999.993999961764 48000000.013999938965 20395341.946999911219 60272.734813931 2023-11-24T17:38:07.923635+00:00 20000076.663000110537 28999999.999000068754 48000000.008000023663 20395342.628000020981 60272.734825352 2023-11-24T17:38:08.910412+00:00 20000076.659999970347 29000000.028000000864 47999999.930000066757 20395341.856000069529 60272.734836954 2023-11-24T17:38:09.912811+00:00 20000076.662999991328 28999999.971999999136 48000000.062999956310 20395342.268000010401 60272.734848736 2023-11-24T17:38:10.930822+00:00 20000076.661999940872 29000000.013000011444 48000000.008000023663 20395342.004999998957 60272.734860157 2023-11-24T17:38:11.917586+00:00 20000076.660000089556 29000000.005999919027 47999999.967000007629 20395342.306999921799 60272.734871759 2023-11-24T17:38:12.919983+00:00 20000076.663999918848 28999999.999000068754 47999999.962999939919 20395342.341000080109 60272.734883361 2023-11-24T17:38:13.922381+00:00 20000076.660000000149 28999999.997999910265 48000000.093999981880 20395341.908999919891 60272.734894963 2023-11-24T17:38:14.924782+00:00 20000076.659000001848 28999999.985000010580 47999999.958999991417 20395342.432000041008 60272.734906384 2023-11-24T17:38:15.911551+00:00 20000076.662999998778 29000000.016000028700 47999999.970000028610 20395343.253000020981 60272.734917985 2023-11-24T17:38:16.913943+00:00 20000076.662000000477 28999999.988000039011 48000000.004000067711 20395342.825999978930 60272.734929587 2023-11-24T17:38:17.916337+00:00 20000076.662999998778 28999999.997999910265 48000000.039999999106 20395342.335000038147 60272.734941189 2023-11-24T17:38:18.918733+00:00 20000076.660999998450 28999999.998000029474 47999999.956000000238 20395342.300999999046 60272.734952791 2023-11-24T17:38:19.921129+00:00 20000076.662999991328 28999999.996000051498 48000000.035000011325 20395343.254999998957 60272.734964393 2023-11-24T17:38:20.923532+00:00 20000076.660000029951 29000000.004999998957 48000000.016000002623 20395342.551999930292 60272.734975995 2023-11-24T17:38:21.925927+00:00 20000076.658999979496 29000000.003000020981 47999999.957999967039 20395342.631999999285 60272.734987521 2023-11-24T17:38:22.921815+00:00 20000076.664000000805 29000000.003000020981 48000000.002000026405 20395342.385999999940 60272.734999123 2023-11-24T17:38:23.924206+00:00 20000076.662000000477 29000000.014999989420 48000000.012999951839 20395341.971999999136 60272.735010544 2023-11-24T17:38:24.910974+00:00 20000076.660000000149 29000000.002999901772 47999999.984000027180 20395342.725000008941 60272.735022145 2023-11-24T17:38:25.913366+00:00 20000076.664000030607 28999999.982000000775 48000000.017000019550 20395342.597999989986 60272.735033747 2023-11-24T17:38:26.915763+00:00 20000076.658999979496 29000000.002000000328 47999999.969999969006 20395342.410000000149 60272.735045349 2023-11-24T17:38:27.918155+00:00 20000076.662000000477 28999999.984999999404 48000000.027999997139 20395342.462000008672 60272.735056951 2023-11-24T17:38:28.920547+00:00 20000076.662000000477 28999999.994999989867 47999999.996000051498 20395341.995999988168 60272.735068553 2023-11-24T17:38:29.922939+00:00 20000076.661000009626 29000000.002000000328 48000000.042999982834 20395343.636999990791 60272.735080155 2023-11-24T17:38:30.925337+00:00 20000076.659999970347 29000000.006999999285 47999999.983999967575 20395343.085000008345 60272.735091575 2023-11-24T17:38:31.912105+00:00 20000076.664000030607 29000000.031000021845 47999999.996000051498 20395342.525999989361 60272.735103177 2023-11-24T17:38:32.914495+00:00 20000076.662000000477 28999999.968999978155 47999999.986999988556 20395342.784000009298 60272.735114779 2023-11-24T17:38:33.916899+00:00 20000076.662000000477 29000000.002999991179 48000000.024999983609 20395342.251000020653 60272.735126381 2023-11-24T17:38:34.919296+00:00 20000076.660999950022 28999999.992000009865 47999999.983999967575 20395342.754000011832 60272.735137802 2023-11-24T17:38:35.906067+00:00 20000076.661000009626 29000000.004000011832 48000000.023000001907 20395343.634999990463 60272.735149584 2023-11-24T17:38:36.924081+00:00 20000076.662000000477 29000000.001999970526 47999999.978999972343 20395344.065999981016 60272.735161186 2023-11-24T17:38:37.926477+00:00 20000076.661000009626 29000000.023999989033 47999999.972000002861 20395342.758000019938 60272.735172607 2023-11-24T17:38:38.913253+00:00 20000076.662000000477 28999999.978000041097 47999999.994999997318 20395342.939000010490 60272.735184209 2023-11-24T17:38:39.915643+00:00 20000076.660000029951 29000000.001999970526 48000000.015000097454 20395342.765999969095 60272.735195810 2023-11-24T17:38:40.918033+00:00 20000076.662999991328 29000000.028999980539 48000000.063000008464 20395343.336000028998 60272.735207412 2023-11-24T17:38:41.920430+00:00 20000076.661000009626 28999999.977000001818 47999999.934000000358 20395343.626999970526 60272.735218833 2023-11-24T17:38:42.907206+00:00 20000076.661000009626 28999999.989000018686 47999999.988999992609 20395343.183000031859 60272.735230616 2023-11-24T17:38:43.925222+00:00 20000076.661000009626 29000000.009999990463 48000000.023999989033 20395343.248999949545 60272.735242037 2023-11-24T17:38:44.911992+00:00 20000076.661999940872 29000000.004999998957 48000000.030000030994 20395343.432000041008 60272.735253639 2023-11-24T17:38:45.914390+00:00 20000076.661000009626 29000000.001000050455 47999999.972000002861 20395343.807999968529 60272.735265421 2023-11-24T17:38:46.932405+00:00 20000076.664000030607 28999999.991999980062 47999999.987999983132 20395343.398000061512 60272.735276842 2023-11-24T17:38:47.919179+00:00 20000076.660999890417 29000000.008000019938 47999999.994000017643 20395343.276999950409 60272.735288444 2023-11-24T17:38:48.921576+00:00 20000076.662000060081 29000000.001999970526 48000000.000999987125 20395343.587000008672 60272.735299865 2023-11-24T17:38:49.908346+00:00 20000076.661000009626 28999999.988000039011 48000000.020999968052 20395343.819000009447 60272.735311648 2023-11-24T17:38:50.926364+00:00 20000076.661000009626 28999999.987999919802 48000000.006999969482 20395343.432999968529 60272.735323069 2023-11-24T17:38:51.913136+00:00 20000076.661999940872 29000000.018000010401 47999999.966000080109 20395343.075000051409 60272.735334670 2023-11-24T17:38:52.915527+00:00 20000076.662000060081 29000000.006000038236 48000000.056999921799 20395343.444999929518 60272.735346272 2023-11-24T17:38:53.917925+00:00 20000076.661000009626 28999999.998999949545 47999999.961000077426 20395343.754000071436 60272.735357874 2023-11-24T17:38:54.920320+00:00 20000076.661000009626 28999999.985000010580 47999999.991999976337 20395343.656999949366 60272.735369476 2023-11-24T17:38:55.922713+00:00 20000076.663999918848 29000000.026000019163 48000000.041000008583 20395343.789000030607 60272.735380897 2023-11-24T17:38:56.909485+00:00 20000076.660000089556 28999999.960999969393 47999999.962000012398 20395343.692000031471 60272.735392679 2023-11-24T17:38:57.927503+00:00 20000076.660999890417 29000000.029000040144 48000000.005999922752 20395343.576999899000 60272.735404100 2023-11-24T17:38:58.914269+00:00 20000076.660000089556 28999999.981999989599 47999999.973000049591 20395344.456000089645 60272.735415702 2023-11-24T17:38:59.916655+00:00 20000076.662999991328 29000000.019999980927 48000000.011000037193 20395343.477000001818 60272.735427304 2023-11-24T17:39:00.919038+00:00 20000076.661999940872 28999999.996999979019 47999999.988999962807 20395344.036999940872 60272.735438906 2023-11-24T17:39:01.921434+00:00 20000076.661000009626 28999999.992000099272 48000000.110000006855 20395343.713999990374 60272.735450432 2023-11-24T17:39:02.917324+00:00 20000076.662000060081 29000000.000000000000 47999999.903999999166 20395344.022000070661 60272.735462034 2023-11-24T17:39:03.919718+00:00 20000076.659999970347 28999999.978999998420 48000000.059000000358 20395344.546000000089 60272.735473455 2023-11-24T17:39:04.906488+00:00 20000076.662999991328 29000000.026999998838 47999999.962999977171 20395343.819999929518 60272.735485056 2023-11-24T17:39:05.908882+00:00 20000076.662999991328 28999999.984000001103 47999999.983999997377 20395343.483000040054 60272.735496839 2023-11-24T17:39:06.926894+00:00 20000076.659000039101 29000000.024999991059 48000000.037000000477 20395343.812000039965 60272.735508260 2023-11-24T17:39:07.913665+00:00 20000076.661000009626 29000000.004000011832 47999999.966000020504 20395344.818999890238 60272.735519862 2023-11-24T17:39:08.916064+00:00 20000076.664000000805 28999999.971999999136 48000000.005999982357 20395344.546000000089 60272.735531464 2023-11-24T17:39:09.918467+00:00 20000076.659000001848 29000000.013999998569 47999999.999000012875 20395344.788000110537 60272.735543066 2023-11-24T17:39:10.920864+00:00 20000076.662999998778 29000000.011000011116 48000000.009000003338 20395344.406999949366 60272.735554487 2023-11-24T17:39:11.907633+00:00 20000076.660999998450 28999999.996000021696 48000000.000999987125 20395343.794999960810 60272.735566269 2023-11-24T17:39:12.925651+00:00 20000076.661999989301 28999999.981999989599 47999999.960999973118 20395343.485000010580 60272.735577690 2023-11-24T17:39:13.912419+00:00 20000076.659000009298 29000000.004000011832 48000000.055999986827 20395343.853000000119 60272.735589292 2023-11-24T17:39:14.914812+00:00 20000076.662000000477 28999999.983999971300 47999999.876000046730 20395343.660999998450 60272.735600894 2023-11-24T17:39:15.917215+00:00 20000076.662000000477 29000000.010999981314 48000000.050999999046 20395345.302000001073 60272.735612495 2023-11-24T17:39:16.919611+00:00 20000076.661000009626 28999999.995000001043 48000000.054000020027 20395344.214999999851 60272.735624097 2023-11-24T17:39:17.922001+00:00 20000076.662999991328 29000000.010000050068 47999999.958999991417 20395343.418000001460 60272.735635518 2023-11-24T17:39:18.908773+00:00 20000076.660000000149 29000000.009999990463 48000000.000000000000 20395345.021999999881 60272.735647301 2023-11-24T17:39:19.926785+00:00 20000076.663999971002 28999999.977999988943 48000000.029999971390 20395344.336000010371 60272.735658722 2023-11-24T17:39:20.913552+00:00 20000076.660000029951 29000000.019999980927 47999999.983000040054 20395343.923999991268 60272.735670323 2023-11-24T17:39:21.915947+00:00 20000076.662999991328 28999999.988000039011 47999999.970000028610 20395344.208000000566 60272.735681744 2023-11-24T17:39:22.902728+00:00 20000076.662000000477 28999999.991999980062 48000000.031999953091 20395344.745999988168 60272.735693527 2023-11-24T17:39:23.920752+00:00 20000076.659000039101 29000000.028000000864 48000000.014999993145 20395344.140999998897 60272.735705129 2023-11-24T17:39:24.923149+00:00 20000076.663999971002 28999999.993000030518 47999999.993000030518 20395345.004999998957 60272.735716550 2023-11-24T17:39:25.909921+00:00 20000076.661000009626 28999999.987999919802 47999999.978000000119 20395344.691000010818 60272.735728333 2023-11-24T17:39:26.927935+00:00 20000076.658999979496 29000000.020000100136 47999999.999000012875 20395344.327999979258 60272.735739754 2023-11-24T17:39:27.914710+00:00 20000076.665000021458 28999999.990999940783 47999999.990999996662 20395344.153999980539 60272.735751356 2023-11-24T17:39:28.917104+00:00 20000076.659999970347 29000000.006000038236 48000000.021999977529 20395344.332000020891 60272.735762776 2023-11-24T17:39:29.903881+00:00 20000076.661000009626 28999999.962000008672 47999999.995000027120 20395345.797999981791 60272.735774559 2023-11-24T17:39:30.921904+00:00 20000076.662000000477 29000000.004999998957 48000000.003999948502 20395345.171000000089 60272.735785980 2023-11-24T17:39:31.908681+00:00 20000076.660000029951 29000000.021999958903 47999999.976999998093 20395344.616000000387 60272.735797582 2023-11-24T17:39:32.911071+00:00 20000076.664999961853 28999999.988000039011 48000000.054000020027 20395344.723000049591 60272.735809364 2023-11-24T17:39:33.929087+00:00 20000076.662000000477 29000000.024999979883 48000000.037999987602 20395344.209999978542 60272.735820786 2023-11-24T17:39:34.915864+00:00 20000076.662000060081 28999999.980000019073 47999999.967000007629 20395344.776000019163 60272.735832387 2023-11-24T17:39:35.918257+00:00 20000076.658999919891 28999999.998000029474 47999999.960000038147 20395345.584999978542 60272.735843808 2023-11-24T17:39:36.905031+00:00 20000076.662000060081 29000000.005999919027 48000000.005000002682 20395344.866000000387 60272.735855591 2023-11-24T17:39:37.923050+00:00 20000076.662999991328 29000000.004999998957 47999999.990999937057 20395344.670000020415 60272.735867012 2023-11-24T17:39:38.909819+00:00 20000076.656999949366 28999999.991000059992 48000000.068000078201 20395344.201999958605 60272.735878614 2023-11-24T17:39:39.912213+00:00 20000076.665000081062 29000000.006999999285 47999999.896999962628 20395344.864000018686 60272.735890215 2023-11-24T17:39:40.914605+00:00 20000076.661000009626 29000000.004000000656 48000000.059000022709 20395345.123999949545 60272.735901817 2023-11-24T17:39:41.916998+00:00 20000076.659999970347 28999999.978999990970 48000000.023000001907 20395345.541000008583 60272.735913419 2023-11-24T17:39:42.919391+00:00 20000076.661999940872 28999999.995000001043 47999999.950000047684 20395345.547000050545 60272.735925021 2023-11-24T17:39:43.921784+00:00 20000076.662999991328 29000000.034000009298 48000000.024999983609 20395345.205999970436 60272.735936623 2023-11-24T17:39:44.924188+00:00 20000076.661000009626 28999999.977000001818 47999999.962000012398 20395344.782000061125 60272.735948149 2023-11-24T17:39:45.920076+00:00 20000076.662999991328 29000000.000999990851 48000000.042999982834 20395345.007999900728 60272.735959751 2023-11-24T17:39:46.922466+00:00 20000076.661000009626 29000000.001000020653 48000000.013000011444 20395344.729000091553 60272.735971172 2023-11-24T17:39:47.909237+00:00 20000076.662000060081 29000000.003999978304 47999999.994999997318 20395345.278999920934 60272.735982773 2023-11-24T17:39:48.911631+00:00 20000076.659999970347 28999999.998000029474 47999999.961000002921 20395345.160000089556 60272.735994375 2023-11-24T17:39:49.914024+00:00 20000076.662000060081 29000000.019999980927 48000000.084000006318 20395345.151999950409 60272.736005977 2023-11-24T17:39:50.916421+00:00 20000076.658999919891 28999999.999000009149 47999999.955000013113 20395345.304999951273 60272.736017579 2023-11-24T17:39:51.918816+00:00 20000076.662999991328 28999999.981000009924 48000000.020999997854 20395345.031000021845 60272.736029181 2023-11-24T17:39:52.921214+00:00 20000076.661000009626 28999999.996999979019 47999999.986000001431 20395345.175000071526 60272.736040783 2023-11-24T17:39:53.923610+00:00 20000076.662000060081 29000000.010999981314 48000000.005000002682 20395345.950999978930 60272.736052203 2023-11-24T17:39:54.910381+00:00 20000076.661999940872 29000000.000000000000 47999999.974999956787 20395346.335000038147 60272.736063805 2023-11-24T17:39:55.912771+00:00 20000076.662999991328 28999999.999000009149 47999999.968000046909 20395345.135999921709 60272.736075407 2023-11-24T17:39:56.915166+00:00 20000076.661000009626 29000000.035000029951 48000000.043999969959 20395345.318000078201 60272.736087009 2023-11-24T17:39:57.917567+00:00 20000076.661000009626 28999999.986000001431 48000000.013000011444 20395345.815999981016 60272.736098430 2023-11-24T17:39:58.904336+00:00 20000076.662000060081 28999999.960000038147 47999999.993000030518 20395345.381999969482 60272.736110212 2023-11-24T17:39:59.922358+00:00 20000076.659999970347 29000000.002999901772 47999999.957999937236 20395345.904999971390 60272.736121814 2023-11-24T17:40:00.924742+00:00 20000076.664999999106 29000000.011000040919 48000000.078000068665 20395346.449000000954 60272.736133235 2023-11-24T17:40:01.911511+00:00 20000076.657000001520 29000000.018000010401 47999999.954000003636 20395345.688000079244 60272.736144837 2023-11-24T17:40:02.913906+00:00 20000076.664000000805 28999999.986000061035 47999999.990999937057 20395346.000000000000 60272.736156438 2023-11-24T17:40:03.916308+00:00 20000076.660999991000 29000000.017999891192 48000000.052999973297 20395344.963999990374 60272.736168040 2023-11-24T17:40:04.918703+00:00 20000076.662000000477 28999999.999000068754 47999999.958999991417 20395345.661999940872 60272.736179462 2023-11-24T17:40:05.905473+00:00 20000076.660000011325 28999999.998000029474 48000000.037000060081 20395346.606999989599 60272.736191244 2023-11-24T17:40:06.923490+00:00 20000076.661999989301 28999999.967000011355 47999999.952000021935 20395346.815999999642 60272.736202665 2023-11-24T17:40:07.910263+00:00 20000076.663000021130 29000000.003999948502 47999999.967000007629 20395345.614999998361 60272.736214267 2023-11-24T17:40:08.912659+00:00 20000076.662000000477 29000000.003999948502 48000000.047999978065 20395345.796000000089 60272.736226049 2023-11-24T17:40:09.930671+00:00 20000076.660000000149 29000000.017000079155 48000000.027999997139 20395345.412000000477 60272.736237471 2023-11-24T17:40:10.917446+00:00 20000076.662999991328 28999999.985000010580 47999999.944000013173 20395345.874000001699 60272.736249072 2023-11-24T17:40:11.919847+00:00 20000076.660000000149 29000000.016999959946 48000000.045000001788 20395346.297999989241 60272.736260493 2023-11-24T17:40:12.906622+00:00 20000076.664000000805 28999999.995000001043 47999999.942000001669 20395345.934000018984 60272.736272276 2023-11-24T17:40:13.924634+00:00 20000076.662000000477 28999999.996999979019 48000000.032999992371 20395346.403000000864 60272.736283697 2023-11-24T17:40:14.911407+00:00 20000076.656000021845 28999999.996000051498 47999999.972999989986 20395346.857999980450 60272.736295299 2023-11-24T17:40:15.913801+00:00 20000076.663999971002 28999999.998999949545 48000000.004000008106 20395346.684999998659 60272.736306900 2023-11-24T17:40:16.916198+00:00 20000076.662000000477 28999999.980999998748 48000000.013999998569 20395346.113000009209 60272.736318502 2023-11-24T17:40:17.918590+00:00 20000076.661000009626 29000000.022999998182 47999999.949000000954 20395346.682000011206 60272.736330104 2023-11-24T17:40:18.920986+00:00 20000076.661000009626 28999999.993999999017 48000000.004000008106 20395346.077999979258 60272.736341525 2023-11-24T17:40:19.907758+00:00 20000076.663999971002 29000000.040999989957 48000000.097000002861 20395345.955000039190 60272.736353308 2023-11-24T17:40:20.925784+00:00 20000076.659000039101 28999999.969999998808 47999999.967999942601 20395347.092999991030 60272.736364729 2023-11-24T17:40:21.912552+00:00 20000076.662000000477 29000000.002999991179 47999999.933000087738 20395347.005999978632 60272.736376330 2023-11-24T17:40:22.914940+00:00 20000076.662999991328 28999999.992000009865 48000000.097000002861 20395346.712000008672 60272.736387932 2023-11-24T17:40:23.917334+00:00 20000076.659999970347 29000000.002999991179 47999999.973999977112 20395346.778000000864 60272.736399534 2023-11-24T17:40:24.919729+00:00 20000076.662999991328 29000000.003000020981 47999999.993999958038 20395345.902000010014 60272.736411060 2023-11-24T17:40:25.915623+00:00 20000076.662000000477 28999999.979999989271 48000000.024000048637 20395345.736000001431 60272.736422662 2023-11-24T17:40:26.918017+00:00 20000076.660000029951 29000000.013000011444 48000000.021999962628 20395346.239999949932 60272.736434340 2023-11-24T17:40:27.926928+00:00 20000076.662000060081 28999999.981999989599 47999999.980000019073 20395347.619000021368 60272.736445685 2023-11-24T17:40:28.907194+00:00 20000076.659999970347 29000000.005999978632 47999999.942999958992 20395347.616000000387 60272.736457468 2023-11-24T17:40:29.925208+00:00 20000076.664999961853 29000000.016000028700 48000000.012000076473 20395346.467999991030 60272.736468889 2023-11-24T17:40:30.911978+00:00 20000076.657999988645 28999999.983999971300 48000000.031999953091 20395346.599000040442 60272.736480490 2023-11-24T17:40:31.914367+00:00 20000076.662000060081 29000000.016000028700 47999999.925999999046 20395345.986000001431 60272.736492092 2023-11-24T17:40:32.916770+00:00 20000076.664999961853 28999999.973999980837 48000000.035999998450 20395346.388999938965 60272.736503694 2023-11-24T17:40:33.919173+00:00 20000076.659000039101 29000000.004000011832 48000000.030000001192 20395346.336000081152 60272.736515115 2023-11-24T17:40:34.905939+00:00 20000076.661999940872 29000000.016999959946 48000000.022000007331 20395347.156999949366 60272.736526717 2023-11-24T17:40:35.908336+00:00 20000076.661000009626 28999999.991999980062 47999999.956999987364 20395347.346999999136 60272.736538500 2023-11-24T17:40:36.926350+00:00 20000076.664000030607 29000000.010000109673 47999999.975000016391 20395347.399000048637 60272.736549920 2023-11-24T17:40:37.913120+00:00 20000076.658999919891 28999999.991999980062 48000000.050999999046 20395346.265999909490 60272.736561522 2023-11-24T17:40:38.915515+00:00 20000076.663000110537 28999999.997999910265 47999999.959999978542 20395346.841000080109 60272.736573124 2023-11-24T17:40:39.917914+00:00 20000076.663999918848 28999999.995000001043 47999999.949000000954 20395346.821999911219 60272.736584726 2023-11-24T17:40:40.920308+00:00 20000076.657999988645 29000000.022000070661 48000000.073000006378 20395347.290000081062 60272.736596147 2023-11-24T17:40:41.907075+00:00 20000076.662999991328 29000000.003000020981 48000000.042000003159 20395347.435999989510 60272.736607929 2023-11-24T17:40:42.925085+00:00 20000076.661000009626 29000000.002999901772 47999999.967999942601 20395347.802999969572 60272.736619351 2023-11-24T17:40:43.911860+00:00 20000076.659000039101 28999999.991000059992 47999999.993000030518 20395347.726000070572 60272.736630952 2023-11-24T17:40:44.914256+00:00 20000076.662999991328 28999999.983999971300 48000000.011000037193 20395347.364999890327 60272.736642554 2023-11-24T17:40:45.916652+00:00 20000076.661000009626 29000000.022000070661 48000000.018999926746 20395347.956000089645 60272.736654155 2023-11-24T17:40:46.919043+00:00 20000076.662999991328 28999999.985999941826 47999999.986000061035 20395347.092999938875 60272.736665757 2023-11-24T17:40:47.921441+00:00 20000076.659999970347 29000000.001999970526 47999999.985000006855 20395346.824000000954 60272.736677178 2023-11-24T17:40:48.908214+00:00 20000076.664000030607 29000000.007000088692 47999999.949999928474 20395347.945000048727 60272.736688961 2023-11-24T17:40:49.926223+00:00 20000076.662000060081 28999999.995000001043 48000000.018000006676 20395348.769999980927 60272.736700382 2023-11-24T17:40:50.912996+00:00 20000076.658999919891 28999999.996999979019 48000000.052000053227 20395347.439999941736 60272.736711984 2023-11-24T17:40:51.915395+00:00 20000076.662000060081 29000000.013999938965 47999999.968999981880 20395347.372000098228 60272.736723404 2023-11-24T17:40:52.902163+00:00 20000076.662999991328 28999999.989000078291 48000000.009000062943 20395347.011999960989 60272.736735187 2023-11-24T17:40:53.920184+00:00 20000076.659999970347 28999999.989000000060 47999999.990999937057 20395347.353999968618 60272.736746789 2023-11-24T17:40:54.922583+00:00 20000076.662000000477 29000000.010999999940 48000000.005999997258 20395347.445000048727 60272.736758210 2023-11-24T17:40:55.909359+00:00 20000076.660999998450 29000000.006999999285 48000000.023000001907 20395347.807999968529 60272.736769993 2023-11-24T17:40:56.927370+00:00 20000076.662999998778 28999999.986999999732 47999999.986999988556 20395348.396999958903 60272.736781414 2023-11-24T17:40:57.914132+00:00 20000076.660999998450 28999999.996999990195 47999999.987000018358 20395347.899000048637 60272.736793015 2023-11-24T17:40:58.916521+00:00 20000076.662000000477 29000000.031000021845 47999999.989999979734 20395346.577999949455 60272.736804436 2023-11-24T17:40:59.903286+00:00 20000076.660000000149 28999999.965999990702 48000000.020999997854 20395347.486000001431 60272.736816219 2023-11-24T17:41:00.921302+00:00 20000076.662999991328 29000000.016999989748 47999999.953000009060 20395348.635999999940 60272.736827640 2023-11-24T17:41:01.908074+00:00 20000076.659000009298 28999999.995999988168 47999999.994000017643 20395347.769000001252 60272.736839241 2023-11-24T17:41:02.910464+00:00 20000076.662000000477 28999999.999000009149 48000000.009000003338 20395347.312999989837 60272.736851024 2023-11-24T17:41:03.928491+00:00 20000076.664000000805 28999999.973999980837 47999999.996999979019 20395348.012000009418 60272.736862445 2023-11-24T17:41:04.915259+00:00 20000076.659000009298 29000000.022000011057 48000000.009000062943 20395348.273999989033 60272.736874047 2023-11-24T17:41:05.917648+00:00 20000076.662999991328 29000000.016000028700 48000000.021999962628 20395348.531000021845 60272.736885649 2023-11-24T17:41:06.920043+00:00 20000076.663999971002 28999999.982999980450 48000000.018999926746 20395347.609000001103 60272.736897251 2023-11-24T17:41:07.922439+00:00 20000076.659000039101 28999999.987999979407 47999999.965000033379 20395348.389999989420 60272.736908596 2023-11-24T17:41:08.902706+00:00 20000076.661000009626 29000000.027000010014 48000000.070999979973 20395348.069999989122 60272.736920379 2023-11-24T17:41:09.920715+00:00 20000076.662000000477 28999999.990000009537 47999999.966000080109 20395348.043000008911 60272.736931799 2023-11-24T17:41:10.907483+00:00 20000076.660999950022 28999999.995999988168 47999999.980999946594 20395347.516999989748 60272.736943401 2023-11-24T17:41:11.909875+00:00 20000076.660000029951 29000000.016999959946 47999999.998000033200 20395347.586000028998 60272.736955184 2023-11-24T17:41:12.927887+00:00 20000076.663999971002 28999999.992000099272 48000000.037999987602 20395348.434999998659 60272.736966605 2023-11-24T17:41:13.914655+00:00 20000076.661000009626 28999999.986999988556 47999999.983000040054 20395348.462999999523 60272.736978207 2023-11-24T17:41:14.917051+00:00 20000076.662999991328 29000000.011999960989 47999999.969999909401 20395347.710999969393 60272.736989808 2023-11-24T17:41:15.919449+00:00 20000076.659000039101 28999999.988000039011 48000000.008000023663 20395347.828999999911 60272.737001410 2023-11-24T17:41:16.921847+00:00 20000076.662999991328 29000000.005999919027 48000000.008000001311 20395347.921000000089 60272.737012831 2023-11-24T17:41:17.908615+00:00 20000076.658999979496 28999999.998000029474 48000000.007999986410 20395347.981999989599 60272.737024433 2023-11-24T17:41:18.911005+00:00 20000076.664000030607 28999999.980000019073 48000000.027000010014 20395347.852000001818 60272.737036034 2023-11-24T17:41:19.913397+00:00 20000076.659999970347 29000000.024000048637 47999999.974999986589 20395348.224000040442 60272.737047636 2023-11-24T17:41:20.915794+00:00 20000076.662999991328 29000000.010999921709 47999999.967999987304 20395348.973999980837 60272.737059238 2023-11-24T17:41:21.918196+00:00 20000076.664000030607 28999999.986999988556 48000000.071000009775 20395348.513000011444 60272.737070840 2023-11-24T17:41:22.920594+00:00 20000076.657999988645 29000000.009000059217 47999999.967000007629 20395347.467999991030 60272.737082442 2023-11-24T17:41:23.922993+00:00 20000076.661999940872 28999999.991999980062 48000000.009999990463 20395347.949999991804 60272.737093863 2023-11-24T17:41:24.909771+00:00 20000076.662000060081 29000000.008000019938 47999999.957000017166 20395348.247000038624 60272.737105465 2023-11-24T17:41:25.912167+00:00 20000076.661999940872 28999999.995000001043 47999999.986999988556 20395348.694999929518 60272.737117067 2023-11-24T17:41:26.914559+00:00 20000076.662000060081 29000000.003999948502 48000000.079999983311 20395348.896000031382 60272.737128668 2023-11-24T17:41:27.916948+00:00 20000076.661000009626 28999999.990000009537 47999999.974000036716 20395348.935000058264 60272.737140089 2023-11-24T17:41:28.903725+00:00 20000076.659999970347 29000000.009999990463 47999999.963999986649 20395348.270999908447 60272.737151872 2023-11-24T17:41:29.921750+00:00 20000076.662999991328 29000000.018000010401 48000000.005000002682 20395348.308000091463 60272.737163474 2023-11-24T17:41:30.924146+00:00 20000076.661000009626 28999999.986000001431 48000000.055999986827 20395348.502999901772 60272.737174895 2023-11-24T17:41:31.910921+00:00 20000076.664000030607 28999999.999000001699 47999999.950000047684 20395347.918000098318 60272.737186497 2023-11-24T17:41:32.913317+00:00 20000076.659000039101 28999999.971000000834 48000000.006999969482 20395348.923999909312 60272.737198099 2023-11-24T17:41:33.915712+00:00 20000076.661999940872 29000000.050000000745 48000000.018000006676 20395349.143000010401 60272.737209700 2023-11-24T17:41:34.918100+00:00 20000076.662999991328 28999999.951000008732 48000000.006999969482 20395348.665000081062 60272.737221121 2023-11-24T17:41:35.904878+00:00 20000076.662000060081 29000000.023999989033 48000000.036000013351 20395348.788999918848 60272.737232904 2023-11-24T17:41:36.922895+00:00 20000076.661999940872 29000000.006999999285 47999999.939000010490 20395348.383000019938 60272.737244325 2023-11-24T17:41:37.909665+00:00 20000076.657999988645 29000000.002000000328 48000000.039999961853 20395348.345000028610 60272.737255927 2023-11-24T17:41:38.912065+00:00 20000076.662000060081 28999999.971000019461 47999999.934000022709 20395348.578999999911 60272.737267529 2023-11-24T17:41:39.914462+00:00 20000076.664999961853 29000000.019999980927 48000000.025999993086 20395349.049999948591 60272.737279130 2023-11-24T17:41:40.916855+00:00 20000076.656999949366 28999999.995999988168 47999999.992000013590 20395348.572000030428 60272.737290732 2023-11-24T17:41:41.919254+00:00 20000076.662000060081 29000000.000000000000 47999999.961000002921 20395349.037999991328 60272.737302153 2023-11-24T17:41:42.906022+00:00 20000076.661000009626 28999999.999000009149 48000000.043000012636 20395348.315000060946 60272.737313936 2023-11-24T17:41:43.924044+00:00 20000076.662999991328 28999999.995999988168 47999999.981000013649 20395349.352999929339 60272.737325357 2023-11-24T17:41:44.910815+00:00 20000076.659999970347 28999999.990000009537 48000000.000999987125 20395349.232000108808 60272.737336958 2023-11-24T17:41:45.913208+00:00 20000076.662000060081 29000000.009999990463 47999999.967000007629 20395348.783999919891 60272.737348560 2023-11-24T17:41:46.915600+00:00 20000076.663999918848 29000000.022000011057 48000001.038999967277 20395348.065000060946 60272.737360162 2023-11-24T17:41:47.917988+00:00 20000076.660000089556 28999999.976000010967 48000000.041000008583 20395349.174000021070 60272.737371764 2023-11-24T17:41:48.920381+00:00 20000076.662000000477 29000000.006000038236 47999999.972000002861 20395349.421999931335 60272.737383290 2023-11-24T17:41:49.916276+00:00 20000076.662000000477 28999999.998999949545 47999999.958999991417 20395349.098000049591 60272.737394967 2023-11-24T17:41:50.925182+00:00 20000076.661000009626 29000000.011000040919 48000000.011000037193 20395349.837999939919 60272.737406313 2023-11-24T17:41:51.905446+00:00 20000076.660999998450 28999999.981999989599 48000000.024999983609 20395349.931000001729 60272.737418096 2023-11-24T17:41:52.923461+00:00 20000076.660999998450 29000000.009999990463 48000000.006000041962 20395349.432999998331 60272.737429516 2023-11-24T17:41:53.910239+00:00 20000076.663999989629 28999999.988999959081 47999999.964999906719 20395348.329999998212 60272.737441118 2023-11-24T17:41:54.912628+00:00 20000076.661000009626 29000000.028000000864 48000000.076000086963 20395349.106000009924 60272.737452720 2023-11-24T17:41:55.915025+00:00 20000076.662000000477 28999999.958000060171 47999999.956999897957 20395349.168999999762 60272.737464322 2023-11-24T17:41:56.917427+00:00 20000076.662000000477 29000000.048999909312 47999999.971000082791 20395350.550999999046 60272.737475924 2023-11-24T17:41:57.919823+00:00 20000076.658999979496 28999999.981000069529 48000000.023999929428 20395349.327999990433 60272.737487345 2023-11-24T17:41:58.906592+00:00 20000076.664000000805 28999999.977000001818 47999999.988000042737 20395348.974000010639 60272.737499127 2023-11-24T17:41:59.924605+00:00 20000076.661000009626 29000000.013000011444 48000000.044999957085 20395349.452999979258 60272.737510548 2023-11-24T17:42:00.911369+00:00 20000076.660000000149 28999999.995000001043 47999999.888000011444 20395349.455000009388 60272.737522150 2023-11-24T17:42:01.913761+00:00 20000076.661000009626 29000000.013999938965 48000000.042000003159 20395349.555000010878 60272.737533752 2023-11-24T17:42:02.916154+00:00 20000076.662999991328 28999999.971999999136 47999999.982000000775 20395349.842000011355 60272.737545353 2023-11-24T17:42:03.918551+00:00 20000076.661000009626 29000000.014000058174 48000000.023000016809 20395349.449999991804 60272.737556775 2023-11-24T17:42:04.905329+00:00 20000076.659999970347 29000000.020999908447 48000000.067999988794 20395349.162000000477 60272.737568377 2023-11-24T17:42:05.907720+00:00 20000076.666000008583 28999999.979000091553 47999999.974999986589 20395349.689000010490 60272.737579978 2023-11-24T17:42:06.910114+00:00 20000076.657999988645 29000000.013999938965 48000000.018999986351 20395350.041000008583 60272.737591580 2023-11-24T17:42:07.912509+00:00 20000076.662000000477 28999999.986999999732 47999999.980000019073 20395349.147999998182 60272.737603182 2023-11-24T17:42:08.914902+00:00 20000076.662000000477 28999999.995000001043 47999999.981000013649 20395349.333000000566 60272.737614783 2023-11-24T17:42:09.917297+00:00 20000076.662000000477 29000000.007000010461 48000000.032000012696 20395349.588999990374 60272.737626385 2023-11-24T17:42:10.919701+00:00 20000076.661000009626 29000000.000000000000 48000000.009999990463 20395349.648999989033 60272.737637807 2023-11-24T17:42:11.906479+00:00 20000076.662999991328 29000000.005999978632 47999999.972999989986 20395349.735000010580 60272.737649589 2023-11-24T17:42:12.924491+00:00 20000076.659000039101 28999999.995000001043 47999999.990000009537 20395350.462999999523 60272.737661010 2023-11-24T17:42:13.911259+00:00 20000076.662999991328 29000000.004000011832 47999999.955999970436 20395349.543999969959 60272.737672612 2023-11-24T17:42:14.913651+00:00 20000076.661000009626 29000000.006000008434 48000000.039000026882 20395348.719000041485 60272.737684033 2023-11-24T17:42:15.900423+00:00 20000076.662999991328 28999999.995999988168 48000000.049999952316 20395349.578999999911 60272.737695815 2023-11-24T17:42:16.918440+00:00 20000076.659000039101 28999999.993000000715 47999999.976000070572 20395350.129999998957 60272.737707417 2023-11-24T17:42:17.920831+00:00 20000076.662999991328 28999999.989000018686 48000000.011999957263 20395350.171999931335 60272.737718838 2023-11-24T17:42:18.907609+00:00 20000076.661000009626 29000000.030999958515 47999999.955999970436 20395349.511000040919 60272.737730620 2023-11-24T17:42:19.925623+00:00 20000076.661999940872 28999999.980000019073 48000000.006000041962 20395349.473999980837 60272.737742042 2023-11-24T17:42:20.912393+00:00 20000076.662000060081 29000000.018999990076 48000000.046999931335 20395350.268000010401 60272.737753644 2023-11-24T17:42:21.914792+00:00 20000076.661999940872 28999999.995000001043 48000000.015000097454 20395349.805999990553 60272.737765064 2023-11-24T17:42:22.901567+00:00 20000076.661000009626 28999999.976000010967 47999999.931999921799 20395349.445999979973 60272.737776847 2023-11-24T17:42:23.919596+00:00 20000076.661999940872 29000000.028999980539 48000000.071000002325 20395348.852000001818 60272.737788268 2023-11-24T17:42:24.906371+00:00 20000076.661000009626 28999999.981000009924 47999999.945999987423 20395349.633000019938 60272.737799870 2023-11-24T17:42:25.908769+00:00 20000076.660000089556 29000000.005000051111 47999999.986000001431 20395350.843000050634 60272.737811653 2023-11-24T17:42:26.926792+00:00 20000076.661999940872 29000000.002999901772 48000000.006999999285 20395350.208999991417 60272.737823074 2023-11-24T17:42:27.913559+00:00 20000076.664999961853 28999999.996000051498 47999999.930999986827 20395349.621999979019 60272.737834675 2023-11-24T17:42:28.915947+00:00 20000076.657999988645 28999999.993999961764 48000000.099000006914 20395349.769000049680 60272.737846202 2023-11-24T17:42:29.911834+00:00 20000076.661000009626 28999999.996999979019 47999999.984000027180 20395349.883000019938 60272.737857879 2023-11-24T17:42:30.920740+00:00 20000076.662000060081 28999999.993000030518 47999999.967999987304 20395350.492999911308 60272.737869225 2023-11-24T17:42:31.901010+00:00 20000076.661000009626 29000000.009999990463 48000000.043999969959 20395350.907999988645 60272.737881007 2023-11-24T17:42:32.919028+00:00 20000076.664999961853 29000000.008000019938 47999999.981999993324 20395350.583999991417 60272.737892428 2023-11-24T17:42:33.905799+00:00 20000076.657999988645 29000000.024000048637 47999999.967999987304 20395350.481000069529 60272.737904030 2023-11-24T17:42:34.908189+00:00 20000076.662999991328 28999999.967000011355 48000000.060000002384 20395350.360000010580 60272.737915813 2023-11-24T17:42:35.926203+00:00 20000076.660000089556 29000000.004999998957 47999999.990000009537 20395349.829999919981 60272.737927233 2023-11-24T17:42:36.912974+00:00 20000076.662999991328 28999999.980999950320 47999999.960999973118 20395350.201000090688 60272.737938835 2023-11-24T17:42:37.915374+00:00 20000076.661000009626 29000000.014000058174 48000000.027000069618 20395351.111999988556 60272.737950256 2023-11-24T17:42:38.902146+00:00 20000076.661999940872 29000000.004999998957 48000000.003999948502 20395350.870999928564 60272.737962039 2023-11-24T17:42:39.920165+00:00 20000076.662000060081 28999999.990000009537 47999999.973999977112 20395350.073000069708 60272.737973460 2023-11-24T17:42:40.906940+00:00 20000076.661999940872 29000000.007999900728 48000000.009000062943 20395350.110000010580 60272.737985061 2023-11-24T17:42:41.909325+00:00 20000076.662000000477 28999999.999000068754 47999999.950000047684 20395351.227000001818 60272.737996663 2023-11-24T17:42:42.911714+00:00 20000076.662000000477 29000000.021999958903 48000000.099999897182 20395350.069999929518 60272.738008265 2023-11-24T17:42:43.914106+00:00 20000076.659000001848 28999999.986000061035 47999999.950000047684 20395350.468999978155 60272.738019867 2023-11-24T17:42:44.916506+00:00 20000076.661999989301 28999999.989999998361 47999999.968999981880 20395350.842999998480 60272.738031469 2023-11-24T17:42:45.918902+00:00 20000076.662999998778 29000000.013999998569 48000000.042999982834 20395351.353000000119 60272.738043071 2023-11-24T17:42:46.921294+00:00 20000076.660999998450 28999999.993999999017 47999999.985000006855 20395351.280999999493 60272.738054492 2023-11-24T17:42:47.908068+00:00 20000076.660000011325 28999999.997999999672 47999999.939000003040 20395351.458000000566 60272.738066093 2023-11-24T17:42:48.910461+00:00 20000076.662999991328 29000000.008999999613 48000000.086000002921 20395350.731999989599 60272.738077695 2023-11-24T17:42:49.912860+00:00 20000076.664000000805 28999999.997000008821 47999999.951999992132 20395350.667000010610 60272.738089297 2023-11-24T17:42:50.915255+00:00 20000076.657999988645 28999999.997999999672 48000000.002000026405 20395350.800999980420 60272.738100718 2023-11-24T17:42:51.902037+00:00 20000076.663000021130 28999999.995999988168 48000000.064999997616 20395350.594999998808 60272.738112501 2023-11-24T17:42:52.920060+00:00 20000076.664000000805 29000000.001000020653 47999999.920999996364 20395351.494000021368 60272.738124102 2023-11-24T17:42:53.922456+00:00 20000076.658999979496 28999999.987999979407 48000000.044999957085 20395351.359999980778 60272.738135524 2023-11-24T17:42:54.909228+00:00 20000076.662000030279 28999999.993000030518 47999999.951000027359 20395350.443000018597 60272.738147126 2023-11-24T17:42:55.911629+00:00 20000076.659999970347 29000000.027000010014 48000000.081999957561 20395351.253999978304 60272.738158727 2023-11-24T17:42:56.914023+00:00 20000076.661000009626 28999999.974999960512 47999999.948000073433 20395350.378000020981 60272.738170329 2023-11-24T17:42:57.916419+00:00 20000076.662999991328 29000000.014999989420 48000000.014999993145 20395351.166000008583 60272.738181750 2023-11-24T17:42:58.903194+00:00 20000076.662000000477 28999999.997000038624 48000000.003000020981 20395351.538999971002 60272.738193532 2023-11-24T17:42:59.921214+00:00 20000076.662000000477 29000000.016999959946 48000000.044999957085 20395351.704999979585 60272.738204953 2023-11-24T17:43:00.907978+00:00 20000076.661000009626 28999999.993000030518 47999999.965000033379 20395352.069000009447 60272.738216555 2023-11-24T17:43:01.910373+00:00 20000076.661000009626 29000000.004000011832 47999999.987999923527 20395350.768999990076 60272.738228157 2023-11-24T17:43:02.912763+00:00 20000076.662000000477 29000000.002000030130 47999999.980000019073 20395350.983000040054 60272.738239759 2023-11-24T17:43:03.915154+00:00 20000076.662000000477 29000000.000999931246 47999999.986000061035 20395351.810999989510 60272.738251361 2023-11-24T17:43:04.917555+00:00 20000076.659999970347 28999999.955999970436 47999999.967000007629 20395351.764999989420 60272.738262781 2023-11-24T17:43:05.904321+00:00 20000076.662999991328 29000000.035000089556 48000000.027999997139 20395351.916000008583 60272.738274564 2023-11-24T17:43:06.922355+00:00 20000076.662000000477 28999999.998999949545 48000000.036999940872 20395350.994000021368 60272.738285985 2023-11-24T17:43:07.909133+00:00 20000076.659999970347 28999999.983999971300 48000000.006000041962 20395351.428999960423 60272.738297587 2023-11-24T17:43:08.911531+00:00 20000076.661000009626 29000000.002000089735 48000000.030000001192 20395351.481999989599 60272.738309114 2023-11-24T17:43:09.907422+00:00 20000076.662999991328 29000000.013999938965 47999999.902999997139 20395352.400000039488 60272.738320791 2023-11-24T17:43:10.916317+00:00 20000076.662000060081 28999999.976000070572 48000000.076000012457 20395351.830000039190 60272.738332393 2023-11-24T17:43:11.918713+00:00 20000076.661000009626 29000000.016999959946 48000000.025999993086 20395351.270999908447 60272.738343919 2023-11-24T17:43:12.914606+00:00 20000076.661000009626 29000000.006999969482 47999999.981999993324 20395351.509000059217 60272.738355596 2023-11-24T17:43:13.923513+00:00 20000076.662999991328 28999999.998000029474 47999999.951000027359 20395351.769999980927 60272.738366942 2023-11-24T17:43:14.903782+00:00 20000076.657999988645 28999999.990000009537 48000000.007999956608 20395351.769000049680 60272.738378725 2023-11-24T17:43:15.921797+00:00 20000076.664000030607 29000000.034999970347 48000000.097000002861 20395352.496999979019 60272.738390145 2023-11-24T17:43:16.908571+00:00 20000076.663999918848 28999999.958000060171 47999999.907000012696 20395351.962999939919 60272.738401747 2023-11-24T17:43:17.910968+00:00 20000076.659000039101 29000000.011999960989 48000000.035000033677 20395351.927000049502 60272.738413168 2023-11-24T17:43:18.897748+00:00 20000076.662000060081 29000000.000000000000 47999999.927999973297 20395351.771999958903 60272.738424951 2023-11-24T17:43:19.915767+00:00 20000076.659999970347 29000000.008999940008 48000000.075999982655 20395351.653000000864 60272.738436553 2023-11-24T17:43:20.918163+00:00 20000076.661999940872 28999999.995000001043 47999999.979000091553 20395352.338999990374 60272.738447974 2023-11-24T17:43:21.904934+00:00 20000076.662999991328 29000000.011999998242 48000000.001999966800 20395351.746000051498 60272.738459757 2023-11-24T17:43:22.922952+00:00 20000076.660000089556 28999999.986000001431 48000000.014999993145 20395352.228000041097 60272.738471177 2023-11-24T17:43:23.909726+00:00 20000076.659999970347 29000000.035000000149 47999999.963999986649 20395351.881999969482 60272.738482779 2023-11-24T17:43:24.912116+00:00 20000076.661999940872 28999999.962999999523 47999999.976999998093 20395351.781999949366 60272.738494381 2023-11-24T17:43:25.914505+00:00 20000076.662000060081 29000000.005000010133 48000000.080999970436 20395351.050000071526 60272.738505983 2023-11-24T17:43:26.916910+00:00 20000076.661000009626 29000000.013999998569 47999999.958000056446 20395351.728999968618 60272.738517404 2023-11-24T17:43:27.903694+00:00 20000076.662999991328 28999999.987999979407 48000000.008999936283 20395351.733999971300 60272.738529006 2023-11-24T17:43:28.906090+00:00 20000076.661000009626 28999999.983000010252 48000000.062000043690 20395351.705999970436 60272.738540788 2023-11-24T17:43:29.924105+00:00 20000076.661000009626 29000000.009999990463 47999999.911999940872 20395352.240000009537 60272.738552209 2023-11-24T17:43:30.910882+00:00 20000076.664999961853 29000000.007999990135 48000000.009000062943 20395352.007000088692 60272.738563811 2023-11-24T17:43:31.913274+00:00 20000076.657999988645 29000000.003000020981 47999999.981999993324 20395352.169999960810 60272.738575413 2023-11-24T17:43:32.915666+00:00 20000076.662000060081 29000000.007000029087 48000000.042000010610 20395352.274000048637 60272.738587014 2023-11-24T17:43:33.918060+00:00 20000076.660999890417 29000000.001999970526 48000000.006999999285 20395352.179999951273 60272.738598436 2023-11-24T17:43:34.904836+00:00 20000076.661000009626 28999999.986000001431 47999999.954999983311 20395351.763999938965 60272.738610038 2023-11-24T17:43:35.907235+00:00 20000076.662000000477 29000000.018000010401 48000000.006000012159 20395352.320000048727 60272.738621639 2023-11-24T17:43:36.909624+00:00 20000076.662999998778 29000000.011999960989 48000000.018000006676 20395352.294999960810 60272.738633241 2023-11-24T17:43:37.912016+00:00 20000076.660000000149 28999999.951000031084 47999999.996999979019 20395352.390999998897 60272.738644843 2023-11-24T17:43:38.914409+00:00 20000076.664000000805 29000000.019999980927 47999999.993000030518 20395352.348999999464 60272.738656444 2023-11-24T17:43:39.916802+00:00 20000076.660999998450 28999999.996999979019 47999999.994999997318 20395352.536000009626 60272.738668046 2023-11-24T17:43:40.919193+00:00 20000076.660000000149 29000000.007000088692 47999999.972999989986 20395352.256000000983 60272.738679467 2023-11-24T17:43:41.905970+00:00 20000076.660999998450 29000000.006999969482 47999999.979999959469 20395352.202999990433 60272.738691069 2023-11-24T17:43:42.908361+00:00 20000076.662000000477 29000000.008999940008 48000000.101999998093 20395352.786000009626 60272.738702671 2023-11-24T17:43:43.910747+00:00 20000076.662999991328 28999999.991999980062 47999999.958999991417 20395352.194999989122 60272.738714273 2023-11-24T17:43:44.913143+00:00 20000076.661000009626 28999999.980000019073 48000000.007000088692 20395353.041999999434 60272.738725693 2023-11-24T17:43:45.899914+00:00 20000076.662999991328 29000000.001000050455 47999999.988999962807 20395352.844000011683 60272.738737476 2023-11-24T17:43:46.917930+00:00 20000076.661000009626 29000000.009999990463 48000000.031000018120 20395353.000000000000 60272.738749078 2023-11-24T17:43:47.920325+00:00 20000076.662999991328 28999999.993000030518 47999999.972000002861 20395351.863999988884 60272.738760499 2023-11-24T17:43:48.907099+00:00 20000076.657000008970 29000000.001999970526 48000000.056999921799 20395352.067999988794 60272.738772281 2023-11-24T17:43:49.925120+00:00 20000076.665000021458 28999999.998999949545 47999999.932000041008 20395353.164000030607 60272.738783702 2023-11-24T17:43:50.911887+00:00 20000076.662999991328 29000000.009999990463 48000000.042000062764 20395352.847999989986 60272.738795304 2023-11-24T17:43:51.914281+00:00 20000076.658999979496 28999999.980000019073 47999999.934999942780 20395352.096999999136 60272.738806831 2023-11-24T17:43:52.910169+00:00 20000076.662000000477 29000000.026000019163 48000000.062000043690 20395352.792999979109 60272.738818508 2023-11-24T17:43:53.919072+00:00 20000076.660000029951 28999999.973999980837 47999999.972999997437 20395353.522999998182 60272.738829853 2023-11-24T17:43:54.899340+00:00 20000076.662999991328 29000000.021000031382 48000000.012999996543 20395352.583000000566 60272.738841636 2023-11-24T17:43:55.917358+00:00 20000076.661000009626 28999999.998999949545 48000000.013000011444 20395353.166000008583 60272.738853313 2023-11-24T17:43:56.926255+00:00 20000076.662999991328 28999999.996000051498 47999999.987999983132 20395352.382999960333 60272.738864659 2023-11-24T17:43:57.906529+00:00 20000076.662999991328 28999999.975999951363 47999999.953000009060 20395352.490000009537 60272.738876441 2023-11-24T17:43:58.924540+00:00 20000076.659000039101 29000000.028000000864 48000000.068999983370 20395353.183000031859 60272.738887862 2023-11-24T17:43:59.911312+00:00 20000076.660999950022 28999999.989999998361 47999999.994999997318 20395353.853999968618 60272.738899464 2023-11-24T17:44:00.913708+00:00 20000076.664000030607 28999999.984999988228 47999999.970000028610 20395353.193000018597 60272.738910885 2023-11-24T17:44:01.900482+00:00 20000076.657999929041 29000000.006000008434 47999999.976000010967 20395353.422999981791 60272.738922668 2023-11-24T17:44:02.918502+00:00 20000076.664000030607 29000000.015000000596 48000000.016999959946 20395352.179000079632 60272.738934089 2023-11-24T17:44:03.905276+00:00 20000076.659000039101 29000000.006999999285 48000000.005999982357 20395352.500000000000 60272.738945691 2023-11-24T17:44:04.907670+00:00 20000076.664000030607 28999999.975999981165 48000000.021000027657 20395353.093999978155 60272.738957473 2023-11-24T17:44:05.925679+00:00 20000076.661999940872 29000000.032000008970 47999999.955000042915 20395353.654999971390 60272.738968894 2023-11-24T17:44:06.912448+00:00 20000076.662999991328 28999999.990000009537 48000000.010999917984 20395353.200999978930 60272.738980496 2023-11-24T17:44:07.914845+00:00 20000076.657999988645 28999999.982999980450 48000000.015000097454 20395352.544000029564 60272.738991917 2023-11-24T17:44:08.901615+00:00 20000076.662000060081 29000000.000000000000 47999999.990999937057 20395353.291999939829 60272.739003699 2023-11-24T17:44:09.919634+00:00 20000076.663999918848 29000000.004999998957 47999999.998000033200 20395353.305999990553 60272.739015121 2023-11-24T17:44:10.906410+00:00 20000076.660000089556 29000000.002000030130 48000000.034000039101 20395353.487000111490 60272.739026722 2023-11-24T17:44:11.908804+00:00 20000076.662999991328 29000000.008000019938 48000000.014999993145 20395353.230999950320 60272.739038324 2023-11-24T17:44:12.911199+00:00 20000076.658999919891 28999999.984999950975 47999999.936999917030 20395352.754999998957 60272.739049926 2023-11-24T17:44:13.913588+00:00 20000076.664000030607 28999999.998000029474 48000000.093000046909 20395352.907999988645 60272.739061527 2023-11-24T17:44:14.915980+00:00 20000076.659000039101 29000000.022999998182 47999999.901000022888 20395353.606000069529 60272.739073129 2023-11-24T17:44:15.918374+00:00 20000076.666000008583 28999999.986000001431 48000000.015000000596 20395353.555999990553 60272.739084731 2023-11-24T17:44:16.920773+00:00 20000076.656000021845 29000000.006000038236 48000000.043000012636 20395353.081999901682 60272.739096152 2023-11-24T17:44:17.907551+00:00 20000076.662999991328 29000000.001999970526 48000000.045999996364 20395353.092000011355 60272.739107754 2023-11-24T17:44:18.909941+00:00 20000076.661999940872 28999999.995999928564 47999999.907000012696 20395353.652000069618 60272.739119356 2023-11-24T17:44:19.912338+00:00 20000076.662000060081 28999999.981000069529 48000000.047999978065 20395354.319999929518 60272.739130958 2023-11-24T17:44:20.914733+00:00 20000076.661999940872 29000000.014999989420 47999999.939999997616 20395353.919000029564 60272.739142378 2023-11-24T17:44:21.901500+00:00 20000076.660000089556 28999999.998999949545 48000000.000999987125 20395353.800999999046 60272.739154161 2023-11-24T17:44:22.919513+00:00 20000076.659999970347 29000000.016000028700 48000000.005000002682 20395353.205000039190 60272.739165763 2023-11-24T17:44:23.921915+00:00 20000076.664000030607 28999999.957000020891 47999999.981000013649 20395353.018999930471 60272.739177184 2023-11-24T17:44:24.908688+00:00 20000076.661999940872 29000000.006000038236 48000000.027999997139 20395354.248000029474 60272.739188786 2023-11-24T17:44:25.911079+00:00 20000076.659999970347 29000000.013999938965 48000000.063000023365 20395354.103000041097 60272.739200387 2023-11-24T17:44:26.913471+00:00 20000076.662000060081 29000000.021999958903 47999999.951999962330 20395354.620999928564 60272.739211989 2023-11-24T17:44:27.915865+00:00 20000076.658999919891 28999999.987000111490 48000000.041000008583 20395353.425999999046 60272.739223410 2023-11-24T17:44:28.902636+00:00 20000076.663000110537 28999999.996999979019 47999999.920000076294 20395352.973999980837 60272.739235193 2023-11-24T17:44:29.920660+00:00 20000076.662999998778 29000000.010999921709 48000000.005000002682 20395353.916000001132 60272.739246614 2023-11-24T17:44:30.907435+00:00 20000076.658999990672 28999999.999000068754 48000000.076999902725 20395355.116000000387 60272.739258216 2023-11-24T17:44:31.909834+00:00 20000076.664999999106 29000000.001999970526 47999999.916000008583 20395353.826999999583 60272.739269817 2023-11-24T17:44:32.912229+00:00 20000076.660000000149 29000000.001000050455 48000000.072000026703 20395353.989999990910 60272.739281419 2023-11-24T17:44:33.914624+00:00 20000076.661000009626 28999999.979999899864 48000000.003000020981 20395354.250999998301 60272.739293021 2023-11-24T17:44:34.917015+00:00 20000076.663999989629 28999999.993000030518 47999999.960000038147 20395354.853999998420 60272.739304547 2023-11-24T17:44:35.912900+00:00 20000076.660000000149 29000000.021000031382 48000000.034999966621 20395354.249000009149 60272.739316225 2023-11-24T17:44:36.921805+00:00 20000076.663000021130 29000000.013999998569 48000000.013999938965 20395353.675999999046 60272.739327570 2023-11-24T17:44:37.902077+00:00 20000076.657999988645 29000000.002999998629 47999999.961000077426 20395353.998999979347 60272.739339353 2023-11-24T17:44:38.920085+00:00 20000076.664000000805 28999999.969000000507 47999999.971000000834 20395354.659000009298 60272.739350773 2023-11-24T17:44:39.906827+00:00 20000076.662000000477 29000000.032000020146 48000000.054000012577 20395354.491999980062 60272.739362375 2023-11-24T17:44:40.909187+00:00 20000076.660999979824 28999999.973999980837 47999999.944000013173 20395354.302000019699 60272.739373976 2023-11-24T17:44:41.911582+00:00 20000076.662999991328 29000000.013000011444 48000000.064999997616 20395354.567999988794 60272.739385578 2023-11-24T17:44:42.913978+00:00 20000076.662000000477 28999999.977000001818 47999999.902999997139 20395355.127000030130 60272.739397180 2023-11-24T17:44:43.916381+00:00 20000076.659000039101 29000000.021000001580 48000000.064999997616 20395354.061999980360 60272.739408602 2023-11-24T17:44:44.903160+00:00 20000076.660999950022 28999999.998999979347 47999999.986000001431 20395354.249000009149 60272.739420384 2023-11-24T17:44:45.921180+00:00 20000076.663000050932 28999999.990000009537 48000000.037999987602 20395354.300999999046 60272.739431805 2023-11-24T17:44:46.907953+00:00 20000076.660999950022 29000000.005999978632 48000000.013999998569 20395354.671000000089 60272.739443407 2023-11-24T17:44:47.910349+00:00 20000076.661000009626 28999999.997000038624 47999999.993000030518 20395354.962999999523 60272.739454828 2023-11-24T17:44:48.897122+00:00 20000076.662000000477 28999999.995999988168 47999999.950999982655 20395355.041999999434 60272.739466610 2023-11-24T17:44:49.915136+00:00 20000076.662000000477 28999999.987999979407 47999999.998999953270 20395354.537999991328 60272.739478212 2023-11-24T17:44:50.917530+00:00 20000076.661000009626 29000000.025000039488 48000000.044000029564 20395354.205999970436 60272.739489633 2023-11-24T17:44:51.904305+00:00 20000076.661000009626 28999999.986999988556 47999999.968000046909 20395355.157000008970 60272.739501416 2023-11-24T17:44:52.922323+00:00 20000076.662999991328 29000000.013000011444 48000000.029999971390 20395354.175999999046 60272.739512837 2023-11-24T17:44:53.909095+00:00 20000076.661000009626 28999999.976999938488 47999999.954000003636 20395354.066000040621 60272.739524439 2023-11-24T17:44:54.911488+00:00 20000076.662000000477 29000000.008000019938 47999999.996000051498 20395354.598999980837 60272.739536040 2023-11-24T17:44:55.913880+00:00 20000076.660999950022 29000000.016000028700 48000000.038999922574 20395355.227999988943 60272.739547642 2023-11-24T17:44:56.916273+00:00 20000076.662999991328 28999999.991999980062 47999999.940000057220 20395354.715999960899 60272.739559063 2023-11-24T17:44:57.903050+00:00 20000076.661000009626 28999999.988999959081 48000000.031999953091 20395355.014000058174 60272.739570665 2023-11-24T17:44:58.905451+00:00 20000076.662999991328 28999999.997000098228 48000000.019000053406 20395354.583999991417 60272.739582447 2023-11-24T17:44:59.923466+00:00 20000076.659000039101 29000000.002999901772 48000000.016000032425 20395354.320999979973 60272.739593869 2023-11-24T17:45:00.910234+00:00 20000076.662000060081 29000000.001000050455 48000000.000000000000 20395354.675000071526 60272.739605470 2023-11-24T17:45:01.912630+00:00 20000076.661999940872 28999999.991999980062 47999999.983000010252 20395355.781999949366 60272.739617072 2023-11-24T17:45:02.915022+00:00 20000076.661000009626 29000000.024000048637 47999999.991999976337 20395355.136000040919 60272.739628674 2023-11-24T17:45:03.917407+00:00 20000076.659999970347 28999999.990999940783 47999999.966000020504 20395354.830999970436 60272.739640095 2023-11-24T17:45:04.904179+00:00 20000076.666000008583 28999999.993000030518 48000000.056999981403 20395356.184000018984 60272.739651697 2023-11-24T17:45:05.906581+00:00 20000076.659999970347 29000000.029000040144 47999999.979999989271 20395354.973999980837 60272.739663298 2023-11-24T17:45:06.908981+00:00 20000076.660000089556 28999999.962999939919 48000000.039000026882 20395354.824000000954 60272.739674900 2023-11-24T17:45:07.911378+00:00 20000076.661999940872 29000000.032000061125 47999999.995999991894 20395354.751999970526 60272.739686502 2023-11-24T17:45:08.913780+00:00 20000076.662999991328 28999999.983999971300 47999999.957999996841 20395355.580000039190 60272.739698104 2023-11-24T17:45:09.916172+00:00 20000076.660000089556 28999999.998000029474 48000000.006999969482 20395356.085999969393 60272.739709706 2023-11-24T17:45:10.918565+00:00 20000076.661999940872 29000000.003999948502 48000000.016000032425 20395355.614000078291 60272.739721127 2023-11-24T17:45:11.905342+00:00 20000076.662999991328 28999999.988999959081 48000000.008000023663 20395355.572999950498 60272.739732728 2023-11-24T17:45:12.907739+00:00 20000076.659999970347 28999999.996000051498 47999999.955999970436 20395354.903000000864 60272.739744330 2023-11-24T17:45:13.910134+00:00 20000076.663000110537 29000000.035000000149 48000000.077000021935 20395355.205000039190 60272.739755932 2023-11-24T17:45:14.912527+00:00 20000076.661999940872 29000000.003000009805 47999999.982999920845 20395354.923999909312 60272.739767458 2023-11-24T17:45:15.908419+00:00 20000076.657999988645 28999999.984000001103 47999999.993000030518 20395355.654000040144 60272.739779136 2023-11-24T17:45:16.917323+00:00 20000076.664000030607 28999999.971999991685 47999999.915000081062 20395355.753999948502 60272.739790738 2023-11-24T17:45:17.919714+00:00 20000076.658999919891 29000000.001000020653 48000000.049999952316 20395356.027000069618 60272.739802264 2023-11-24T17:45:18.915607+00:00 20000076.662000060081 29000000.026999980211 48000000.009999990463 20395356.348999980837 60272.739813941 2023-11-24T17:45:19.924512+00:00 20000076.662999991328 28999999.993000000715 48000000.034999966621 20395355.460999969393 60272.739825287 2023-11-24T17:45:20.904781+00:00 20000076.661000009626 29000000.010000020266 47999999.935000061989 20395354.962000008672 60272.739837070 2023-11-24T17:45:21.922794+00:00 20000076.661000009626 28999999.976999968290 48000000.019999980927 20395355.942000031471 60272.739848490 2023-11-24T17:45:22.909571+00:00 20000076.661999940872 28999999.978000041097 47999999.958999998868 20395356.024000000209 60272.739860092 2023-11-24T17:45:23.911965+00:00 20000076.660000000149 29000000.026999950409 48000000.034999996424 20395356.510000001639 60272.739871513 2023-11-24T17:45:24.898742+00:00 20000076.662000000477 28999999.989000018686 47999999.990000009537 20395356.261000011116 60272.739883296 2023-11-24T17:45:25.916759+00:00 20000076.662000000477 28999999.986000001431 48000000.000999987125 20395355.979999989271 60272.739894898 2023-11-24T17:45:26.919161+00:00 20000076.662999998778 29000000.045000020415 48000000.032000012696 20395355.621000010520 60272.739906318 2023-11-24T17:45:27.905930+00:00 20000076.658999990672 28999999.981999989599 47999999.982000023127 20395355.153999999166 60272.739918101 2023-11-24T17:45:28.923943+00:00 20000076.662000019103 29000000.008999999613 48000000.024999983609 20395356.433000009507 60272.739929522 2023-11-24T17:45:29.910715+00:00 20000076.664999991655 28999999.995000001043 48000000.013999998569 20395355.948999971151 60272.739941124 2023-11-24T17:45:30.913108+00:00 20000076.657999988645 29000000.008000019938 47999999.954999983311 20395356.116000030190 60272.739952545 2023-11-24T17:45:31.899878+00:00 20000076.664000000805 28999999.998999949545 48000000.006000041962 20395356.535000000149 60272.739964328 2023-11-24T17:45:32.917900+00:00 20000076.661000009626 29000000.001999970526 48000000.032999992371 20395355.618999991566 60272.739975749 2023-11-24T17:45:33.904679+00:00 20000076.658999979496 29000000.001000050455 47999999.979999959469 20395356.548000011593 60272.739987351 2023-11-24T17:45:34.907076+00:00 20000076.664000000805 29000000.001999970526 47999999.990000009537 20395356.163999971002 60272.739999133 2023-11-24T17:45:35.925094+00:00 20000076.660000000149 29000000.001999970526 47999999.978999972343 20395355.819000009447 60272.740010554 2023-11-24T17:45:36.911869+00:00 20000076.662000000477 28999999.999000068754 48000000.020000100136 20395355.898999989033 60272.740022156 2023-11-24T17:45:37.914263+00:00 20000076.662000000477 29000000.018999930471 47999999.996999979019 20395355.906000021845 60272.740033577 2023-11-24T17:45:38.901034+00:00 20000076.661000009626 28999999.952000018209 48000000.023000001907 20395357.022000011057 60272.740045359 2023-11-24T17:45:39.919054+00:00 20000076.658999979496 29000000.017000079155 47999999.964999906719 20395356.258999999613 60272.740056781 2023-11-24T17:45:40.905834+00:00 20000076.666000008583 29000000.000000000000 48000000.014000058174 20395355.497999969870 60272.740068382 2023-11-24T17:45:41.908230+00:00 20000076.658999979496 28999999.983999971300 48000000.014999993145 20395355.661000009626 60272.740079984 2023-11-24T17:45:42.910622+00:00 20000076.662000000477 29000000.042999979109 47999999.975000016391 20395356.968999978155 60272.740091586 2023-11-24T17:45:43.913015+00:00 20000076.661000009626 28999999.975999951363 48000000.009999990463 20395356.923000041395 60272.740103188 2023-11-24T17:45:44.915407+00:00 20000076.661000009626 28999999.996000051498 47999999.986999988556 20395357.065000001341 60272.740114609 2023-11-24T17:45:45.902181+00:00 20000076.662000000477 28999999.985999941826 47999999.983999997377 20395356.671999990940 60272.740126391 2023-11-24T17:45:46.920196+00:00 20000076.662999991328 29000000.020000100136 48000000.063000008464 20395355.792999979109 60272.740137812 2023-11-24T17:45:47.906971+00:00 20000076.662000000477 28999999.989999890327 47999999.998000010848 20395356.958999991417 60272.740149414 2023-11-24T17:45:48.909369+00:00 20000076.659000039101 28999999.971000079066 47999999.935999989510 20395357.291000008583 60272.740161016 2023-11-24T17:45:49.911756+00:00 20000076.663999918848 29000000.044000029564 48000000.046999990940 20395356.634999990463 60272.740172618 2023-11-24T17:45:50.914154+00:00 20000076.661000009626 28999999.988000001758 47999999.962000012398 20395356.762000080198 60272.740184038 2023-11-24T17:45:51.900919+00:00 20000076.660000089556 29000000.005999989808 48000000.042999982834 20395357.464999910444 60272.740195821 2023-11-24T17:45:52.918944+00:00 20000076.664999961853 28999999.985000010580 47999999.981999993324 20395356.851000070572 60272.740207423 2023-11-24T17:45:53.921338+00:00 20000076.657999988645 29000000.006000000983 48000000.034000039101 20395356.429999951273 60272.740218844 2023-11-24T17:45:54.908110+00:00 20000076.661000009626 28999999.978999998420 47999999.957999996841 20395356.409000039101 60272.740230446 2023-11-24T17:45:55.910512+00:00 20000076.664000030607 29000000.014999989420 48000000.007999956608 20395356.981999989599 60272.740242047 2023-11-24T17:45:56.912901+00:00 20000076.660999890417 28999999.997000008821 48000000.083000056446 20395357.093999978155 60272.740253649 2023-11-24T17:45:57.915297+00:00 20000076.661000009626 29000000.014999989420 47999999.917999982834 20395356.779999971390 60272.740265176 2023-11-24T17:45:58.911190+00:00 20000076.662000060081 28999999.983000040054 48000000.032999992371 20395356.318000078201 60272.740276853 2023-11-24T17:45:59.920087+00:00 20000076.659000039101 29000000.013999998569 47999999.990999937057 20395356.524999979883 60272.740288198 2023-11-24T17:46:00.900350+00:00 20000076.665999889374 29000000.015999969095 48000000.000000000000 20395357.054999951273 60272.740299981 2023-11-24T17:46:01.918367+00:00 20000076.662000060081 28999999.995999988168 47999999.957000017166 20395356.615000009537 60272.740311583 2023-11-24T17:46:02.920766+00:00 20000076.656999949366 28999999.967999991030 48000000.024000048637 20395357.044000029564 60272.740323004 2023-11-24T17:46:03.907537+00:00 20000076.665000081062 29000000.030000030994 48000000.024999983609 20395356.773999929428 60272.740334606 2023-11-24T17:46:04.909928+00:00 20000076.658999919891 28999999.992999970913 47999999.955000042915 20395357.286000009626 60272.740346207 2023-11-24T17:46:05.912322+00:00 20000076.663000110537 29000000.006000038236 48000000.034999966621 20395357.002000089735 60272.740357809 2023-11-24T17:46:06.914714+00:00 20000076.661999940872 29000000.011999960989 47999999.983000040054 20395357.923999909312 60272.740369231 2023-11-24T17:46:07.901494+00:00 20000076.662000060081 28999999.977000001818 47999999.971000000834 20395357.282999988645 60272.740381013 2023-11-24T17:46:08.919507+00:00 20000076.660999890417 28999999.990000009537 48000000.052000008523 20395357.240000009537 60272.740392434 2023-11-24T17:46:09.906279+00:00 20000076.661000009626 29000000.016999959946 47999999.945999987423 20395356.838999990374 60272.740404036 2023-11-24T17:46:10.908677+00:00 20000076.662000060081 28999999.984000090510 48000000.029000006616 20395357.096999999136 60272.740415637 2023-11-24T17:46:11.911071+00:00 20000076.659999970347 29000000.000999931246 47999999.971999973059 20395357.798000101000 60272.740427239 2023-11-24T17:46:12.913466+00:00 20000076.662999991328 29000000.016000028700 48000000.042000032961 20395358.162999991328 60272.740438841 2023-11-24T17:46:13.915853+00:00 20000076.662000060081 29000000.011999960989 47999999.972999989986 20395357.801999930292 60272.740450262 2023-11-24T17:46:14.902633+00:00 20000076.658999919891 28999999.991000059992 48000000.060000002384 20395357.261000040919 60272.740462045 2023-11-24T17:46:15.920656+00:00 20000076.662000060081 29000000.001999970526 47999999.990999996662 20395357.506999999285 60272.740473466 2023-11-24T17:46:16.907423+00:00 20000076.664999999106 29000000.003999948502 47999999.989000022411 20395357.951999999583 60272.740485067 2023-11-24T17:46:17.909819+00:00 20000076.662999998778 28999999.980000019073 47999999.962999939919 20395357.849999990314 60272.740496488 2023-11-24T17:46:18.896593+00:00 20000076.659000001848 29000000.001000050455 48000000.036000013351 20395358.497000008821 60272.740508271 2023-11-24T17:46:19.914609+00:00 20000076.661999989301 29000000.000999931246 47999999.962000012398 20395358.234999999404 60272.740519873 2023-11-24T17:46:20.917004+00:00 20000076.662999998778 29000000.001000050455 48000000.041000008583 20395357.917999979109 60272.740531294 2023-11-24T17:46:21.903749+00:00 20000076.660999998450 28999999.983000040054 47999999.962000012398 20395358.137000020593 60272.740543076 2023-11-24T17:46:22.921760+00:00 20000076.660000011325 29000000.010999921709 48000000.034999966621 20395357.168999999762 60272.740554497 2023-11-24T17:46:23.908511+00:00 20000076.662000000477 29000000.013000011444 47999999.973000049591 20395357.342999991030 60272.740566098 2023-11-24T17:46:24.910896+00:00 20000076.660000000149 28999999.993000030518 47999999.968999981880 20395358.474999990314 60272.740577700 2023-11-24T17:46:25.913288+00:00 20000076.664000000805 28999999.991000059992 48000000.023000001907 20395358.606000009924 60272.740589302 2023-11-24T17:46:26.915684+00:00 20000076.657999988645 29000000.008999940008 47999999.970999963582 20395357.819999989122 60272.740600723 2023-11-24T17:46:27.902455+00:00 20000076.664000000805 28999999.997999999672 48000000.019000053406 20395357.546000000089 60272.740612324 2023-11-24T17:46:28.904846+00:00 20000076.662999991328 29000000.028000000864 48000000.056999921799 20395358.001999970526 60272.740624107 2023-11-24T17:46:29.922865+00:00 20000076.658999979496 28999999.984999999404 47999999.961000077426 20395357.228000041097 60272.740635528 2023-11-24T17:46:30.909640+00:00 20000076.663000050932 28999999.986999988556 48000000.016000002623 20395357.712999999523 60272.740647130 2023-11-24T17:46:31.912031+00:00 20000076.658999979496 29000000.015000019222 48000000.014999993145 20395358.364999949932 60272.740658732 2023-11-24T17:46:32.914422+00:00 20000076.661000009626 28999999.974999990314 47999999.950000017881 20395358.776000019163 60272.740670334 2023-11-24T17:46:33.916816+00:00 20000076.662000000477 29000000.021000001580 48000000.043999999762 20395357.905000030994 60272.740681754 2023-11-24T17:46:34.903583+00:00 20000076.664999961853 28999999.995000001043 47999999.976999998093 20395358.247999969870 60272.740693356 2023-11-24T17:46:35.905980+00:00 20000076.659000039101 28999999.998000029474 47999999.996999979019 20395357.945999979973 60272.740704958 2023-11-24T17:46:36.908380+00:00 20000076.662999991328 29000000.006999969482 48000000.012000016868 20395358.707000020891 60272.740716560 2023-11-24T17:46:37.910775+00:00 20000076.658999979496 28999999.977999988943 48000000.001999966800 20395358.155000030994 60272.740728162 2023-11-24T17:46:38.913170+00:00 20000076.665000021458 29000000.034000039101 47999999.992000043392 20395358.317999958992 60272.740739764 2023-11-24T17:46:39.915562+00:00 20000076.657999988645 28999999.977999988943 48000000.003999948502 20395358.589000049978 60272.740751365 2023-11-24T17:46:40.917955+00:00 20000076.666000008583 29000000.010999981314 47999999.970000028610 20395359.311999980360 60272.740762892 2023-11-24T17:46:41.913844+00:00 20000076.657999988645 29000000.001000050455 48000000.044000029564 20395358.672999981791 60272.740774494 2023-11-24T17:46:42.916238+00:00 20000076.662000060081 28999999.980999950320 47999999.964999906719 20395358.884000059217 60272.740785914 2023-11-24T17:46:43.903020+00:00 20000076.660999890417 29000000.021000031382 48000000.092000007629 20395358.480999950320 60272.740797516 2023-11-24T17:46:44.905420+00:00 20000076.666000008583 28999999.988999959081 47999999.916000008583 20395358.044999960810 60272.740809118 2023-11-24T17:46:45.907813+00:00 20000076.657999988645 28999999.986999988556 48000000.016000032425 20395358.369000080973 60272.740820720 2023-11-24T17:46:46.910205+00:00 20000076.661000009626 29000000.015000101179 47999999.975000016391 20395359.526999950409 60272.740832322 2023-11-24T17:46:47.912596+00:00 20000076.660000089556 28999999.977000001818 47999999.996999979019 20395359.346999999136 60272.740843924 2023-11-24T17:46:48.914997+00:00 20000076.663999918848 29000000.016999959946 47999999.976999998093 20395358.596000079066 60272.740855525 2023-11-24T17:46:49.917391+00:00 20000076.659000039101 29000000.023999929428 48000000.034000039101 20395358.384999990463 60272.740866946 2023-11-24T17:46:50.904163+00:00 20000076.661000009626 28999999.977000001818 47999999.996999979019 20395359.284999970347 60272.740878548 2023-11-24T17:46:51.906560+00:00 20000076.662999991328 28999999.997000098228 47999999.960000038147 20395357.945999979973 60272.740890150 2023-11-24T17:46:52.908957+00:00 20000076.661000009626 28999999.995000001043 48000000.011999987066 20395358.769999980927 60272.740901751 2023-11-24T17:46:53.911347+00:00 20000076.661999940872 29000000.015999909490 48000000.037000000477 20395359.462000008672 60272.740913173 2023-11-24T17:46:54.898117+00:00 20000076.662000060081 29000000.014999989420 47999999.972999997437 20395359.221000079066 60272.740924955 2023-11-24T17:46:55.916127+00:00 20000076.661000009626 28999999.981000069529 48000000.023000001907 20395359.703999999911 60272.740936557 2023-11-24T17:46:56.918526+00:00 20000076.661000009626 29000000.006999969482 48000000.020999997854 20395359.661999940872 60272.740947978 2023-11-24T17:46:57.905308+00:00 20000076.664999961853 28999999.991000059992 47999999.942000001669 20395358.893000010401 60272.740959761 2023-11-24T17:46:58.923325+00:00 20000076.659999970347 28999999.997999910265 48000000.022000007331 20395358.531000021845 60272.740971182 2023-11-24T17:46:59.910097+00:00 20000076.662000060081 29000000.003000020981 48000000.076999962330 20395358.329999919981 60272.740982783 2023-11-24T17:47:00.912488+00:00 20000076.661999940872 29000000.011000040919 47999999.978000037372 20395359.681000109762 60272.740994204 2023-11-24T17:47:01.899260+00:00 20000076.659999970347 28999999.980999950320 47999999.928999960423 20395360.283999919891 60272.741005987 2023-11-24T17:47:02.917281+00:00 20000076.661000009626 29000000.011000040919 48000000.021999962628 20395359.481999989599 60272.741017408 2023-11-24T17:47:03.904049+00:00 20000076.661000009626 28999999.986999988556 48000000.003000020981 20395359.361999988556 60272.741029010 2023-11-24T17:47:04.906446+00:00 20000076.664000030607 29000000.015000000596 48000000.011000037193 20395358.832000020891 60272.741040792 2023-11-24T17:47:05.924467+00:00 20000076.661999940872 28999999.989000000060 47999999.985000006855 20395359.361000061035 60272.741052213 2023-11-24T17:47:06.911239+00:00 20000076.659000039101 29000000.000999998301 47999999.994999997318 20395359.361999988556 60272.741063815 2023-11-24T17:47:07.913633+00:00 20000076.662999991328 28999999.993000000715 48000000.003999948502 20395359.386999998242 60272.741075236 2023-11-24T17:47:08.900411+00:00 20000076.660000089556 29000000.009999990463 48000000.045999996364 20395359.480999998748 60272.741087019 2023-11-24T17:47:09.918426+00:00 20000076.663999918848 29000000.018000010401 47999999.960000038147 20395359.774999998510 60272.741098440 2023-11-24T17:47:10.905204+00:00 20000076.660999998450 28999999.988000009209 48000000.027999997139 20395359.253999989480 60272.741110042 2023-11-24T17:47:11.907600+00:00 20000076.660000000149 29000000.006999999285 47999999.996999979019 20395359.483000010252 60272.741121643 2023-11-24T17:47:12.909994+00:00 20000076.661999989301 28999999.991999980062 47999999.970000028610 20395359.853999998420 60272.741133245 2023-11-24T17:47:13.912389+00:00 20000076.662000000477 28999999.995999988168 48000000.001999966800 20395359.223000001162 60272.741144847 2023-11-24T17:47:14.914779+00:00 20000076.660999998450 28999999.988000039011 47999999.990999996662 20395359.275999989361 60272.741156268 2023-11-24T17:47:15.901544+00:00 20000076.665000010282 29000000.014999989420 48000000.032000012696 20395359.140999998897 60272.741168051 2023-11-24T17:47:16.919574+00:00 20000076.658999990672 29000000.004999998957 47999999.987000003457 20395359.684999998659 60272.741179472 2023-11-24T17:47:17.906344+00:00 20000076.661000009626 28999999.985000010580 47999999.979999989271 20395359.502000000328 60272.741191073 2023-11-24T17:47:18.908741+00:00 20000076.664000000805 29000000.004999998957 47999999.993000000715 20395359.863999988884 60272.741202675 2023-11-24T17:47:19.911135+00:00 20000076.660000000149 29000000.037000000477 48000000.062000006437 20395359.868999991566 60272.741214277 2023-11-24T17:47:20.913528+00:00 20000076.658999979496 28999999.962999999523 47999999.971000023186 20395358.846000019461 60272.741225803 2023-11-24T17:47:21.909411+00:00 20000076.665000021458 29000000.004000011832 47999999.993999958038 20395359.656000021845 60272.741237480 2023-11-24T17:47:22.918313+00:00 20000076.660000000149 28999999.996999979019 47999999.974000036716 20395360.574000000954 60272.741249082 2023-11-24T17:47:23.920712+00:00 20000076.662000000477 29000000.009999990463 47999999.995999991894 20395360.464999970049 60272.741260609 2023-11-24T17:47:24.916605+00:00 20000076.661000009626 28999999.983999971300 48000000.041000008583 20395360.901000019163 60272.741272211 2023-11-24T17:47:25.919000+00:00 20000076.662000000477 29000000.006000038236 47999999.983000040054 20395360.043999969959 60272.741283632 2023-11-24T17:47:26.905779+00:00 20000076.660999950022 29000000.001999970526 48000000.011999957263 20395359.635999981314 60272.741295233 2023-11-24T17:47:27.908174+00:00 20000076.665000021458 29000000.004000071436 47999999.975000016391 20395359.967000011355 60272.741306835 2023-11-24T17:47:28.910565+00:00 20000076.657999988645 28999999.982999920845 48000000.019999980927 20395359.867000039667 60272.741318437 2023-11-24T17:47:29.912957+00:00 20000076.664000030607 29000000.027000069618 47999999.993999958038 20395360.111000001431 60272.741329858 2023-11-24T17:47:30.899736+00:00 20000076.660999950022 28999999.990000009537 48000000.004000067711 20395359.861999988556 60272.741341641 2023-11-24T17:47:31.917755+00:00 20000076.658000048250 28999999.977999929339 47999999.967999942601 20395360.127999961376 60272.741353243 2023-11-24T17:47:32.920152+00:00 20000076.663999971002 29000000.032999988645 48000000.074000000954 20395361.004999998957 60272.741364663 2023-11-24T17:47:33.906928+00:00 20000076.662000000477 28999999.988000039011 47999999.939000010490 20395360.657000061125 60272.741376265 2023-11-24T17:47:34.909321+00:00 20000076.659999970347 29000000.001999970526 48000000.037999987602 20395359.828999999911 60272.741387867 2023-11-24T17:47:35.911716+00:00 20000076.663000050932 28999999.995000001043 47999999.993999958038 20395359.090999960899 60272.741399469 2023-11-24T17:47:36.914109+00:00 20000076.661999940872 28999999.996000051498 47999999.956000089645 20395359.569000009447 60272.741410890 2023-11-24T17:47:37.900882+00:00 20000076.661000009626 28999999.983999971300 48000000.031999997795 20395360.769999980927 60272.741422672 2023-11-24T17:47:38.918900+00:00 20000076.662000060081 29000000.016000028700 47999999.906999990344 20395360.958000060171 60272.741434094 2023-11-24T17:47:39.905675+00:00 20000076.661999940872 28999999.995999928564 48000000.090000003576 20395360.202999949455 60272.741445695 2023-11-24T17:47:40.908073+00:00 20000076.660000089556 28999999.999000068754 47999999.975000016391 20395359.506999969482 60272.741457297 2023-11-24T17:47:41.910463+00:00 20000076.660999890417 29000000.013999998569 48000000.030999988317 20395360.155000090599 60272.741468899 2023-11-24T17:47:42.912859+00:00 20000076.662000060081 29000000.002000000328 47999999.935000002384 20395360.378999948502 60272.741480500 2023-11-24T17:47:43.915254+00:00 20000076.661999940872 28999999.983000010252 48000000.040000021458 20395359.763000011444 60272.741491922 2023-11-24T17:47:44.902032+00:00 20000076.662000060081 29000000.014999989420 48000000.048999972641 20395361.352000001818 60272.741503704 2023-11-24T17:47:45.920047+00:00 20000076.664000030607 28999999.984000001103 47999999.982999980450 20395361.146999958903 60272.741515125 2023-11-24T17:47:46.906819+00:00 20000076.657999988645 29000000.003000020981 47999999.960000038147 20395360.353000041097 60272.741526727 2023-11-24T17:47:47.909216+00:00 20000076.663999918848 29000000.013999998569 48000000.011000037193 20395359.883999940008 60272.741538148 2023-11-24T17:47:48.895989+00:00 20000076.661000009626 29000000.022999998182 48000000.039999961853 20395360.770000100136 60272.741549931 2023-11-24T17:47:49.914001+00:00 20000076.662000060081 28999999.985000010580 48000000.013000011444 20395360.413999918848 60272.741561532 2023-11-24T17:47:50.916394+00:00 20000076.658999919891 28999999.974999960512 47999999.919999957085 20395360.542999979109 60272.741572953 2023-11-24T17:47:51.903172+00:00 20000076.661000009626 29000000.020000040531 48000000.016000032425 20395360.388000011444 60272.741584736 2023-11-24T17:47:52.921190+00:00 20000076.661000009626 28999999.985999941826 48000000.008000023663 20395360.669000029564 60272.741596157 2023-11-24T17:47:53.907962+00:00 20000076.662000060081 29000000.004000011832 48000000.031999953091 20395361.710000038147 60272.741607759 2023-11-24T17:47:54.910359+00:00 20000076.661000009626 28999999.979000028223 47999999.973000049591 20395360.213999990374 60272.741619361 2023-11-24T17:47:55.912752+00:00 20000076.666000008583 29000000.023999989033 48000000.044999957085 20395359.715999960899 60272.741630962 2023-11-24T17:47:56.915144+00:00 20000076.659999970347 28999999.995999988168 47999999.994000077248 20395360.707000020891 60272.741642383 2023-11-24T17:47:57.901909+00:00 20000076.661000009626 29000000.005999978632 47999999.963999986649 20395360.754999998957 60272.741653985 2023-11-24T17:47:58.904302+00:00 20000076.661000009626 29000000.010000050068 48000000.005999922752 20395360.947000030428 60272.741665768 2023-11-24T17:47:59.922324+00:00 20000076.662999991328 28999999.980000019073 48000000.013000011444 20395360.641999959946 60272.741677189 2023-11-24T17:48:00.909099+00:00 20000076.659999970347 29000000.003999948502 48000000.028999999166 20395360.872999999672 60272.741688791 2023-11-24T17:48:01.911495+00:00 20000076.661999940872 29000000.011000040919 47999999.927999988198 20395361.138000000268 60272.741700392 2023-11-24T17:48:02.913889+00:00 20000076.661000009626 28999999.980000019073 48000000.045000016689 20395361.199000000954 60272.741711994 2023-11-24T17:48:03.916281+00:00 20000076.660000089556 29000000.008999940008 48000000.002999991179 20395360.841999989003 60272.741723521 2023-11-24T17:48:04.912166+00:00 20000076.662000000477 28999999.991000059992 47999999.974000006914 20395360.591000009328 60272.741735122 2023-11-24T17:48:05.914568+00:00 20000076.664999999106 29000000.011999960989 48000000.013000011444 20395360.317999999970 60272.741746543 2023-11-24T17:48:06.901342+00:00 20000076.661000009626 29000000.009999990463 47999999.951999962330 20395361.060999989510 60272.741758145 2023-11-24T17:48:07.903744+00:00 20000076.658999990672 29000000.006000038236 48000000.058000028133 20395361.161000009626 60272.741769928 2023-11-24T17:48:08.921761+00:00 20000076.662999998778 28999999.995999928564 47999999.974999956787 20395360.857999980450 60272.741781349 2023-11-24T17:48:09.908532+00:00 20000076.660999998450 28999999.971000079066 47999999.981000073254 20395360.895000010729 60272.741792951 2023-11-24T17:48:10.910928+00:00 20000076.662999991328 29000000.022999998182 48000000.028999917209 20395360.645000010729 60272.741804552 2023-11-24T17:48:11.913306+00:00 20000076.661000009626 28999999.977999929339 47999999.988000042737 20395361.214999999851 60272.741816154 2023-11-24T17:48:12.915705+00:00 20000076.660999979824 29000000.006999969482 48000000.039000026882 20395361.262999981642 60272.741827575 2023-11-24T17:48:13.902494+00:00 20000076.659000009298 28999999.999000068754 47999999.982999920845 20395361.212999999523 60272.741839177 2023-11-24T17:48:14.904899+00:00 20000076.663000021130 29000000.028000000864 48000000.049000017345 20395361.702000018209 60272.741850779 2023-11-24T17:48:15.907290+00:00 20000076.662999991328 28999999.968999978155 47999999.922000050545 20395362.113999959081 60272.741862381 2023-11-24T17:48:16.909684+00:00 20000076.661999970675 28999999.998000029474 48000000.036000013351 20395361.715000029653 60272.741873802 2023-11-24T17:48:17.896454+00:00 20000076.660000029951 29000000.013999938965 47999999.972999930382 20395360.995999988168 60272.741885584 2023-11-24T17:48:18.914473+00:00 20000076.663999971002 28999999.997000001371 48000000.019000053406 20395360.936999980360 60272.741897186 2023-11-24T17:48:19.916867+00:00 20000076.662000000477 29000000.014000009745 47999999.942000031471 20395361.805999990553 60272.741908607 2023-11-24T17:48:20.903641+00:00 20000076.660000029951 29000000.000999998301 48000000.055999986827 20395361.336000028998 60272.741920209 2023-11-24T17:48:21.906040+00:00 20000076.661000009626 28999999.989000011235 48000000.017999999225 20395362.388999998569 60272.741931811 2023-11-24T17:48:22.908434+00:00 20000076.662000000477 29000000.012999981642 47999999.929000012577 20395361.980000019073 60272.741943412 2023-11-24T17:48:23.910829+00:00 20000076.662000000477 29000000.002000000328 48000000.115999981761 20395361.703999999911 60272.741954833 2023-11-24T17:48:24.897610+00:00 20000076.659999970347 28999999.997000008821 47999999.943000018597 20395361.565999981016 60272.741966616 2023-11-24T17:48:25.915625+00:00 20000076.661000009626 28999999.993000000715 47999999.981000013649 20395361.813000019640 60272.741978037 2023-11-24T17:48:26.902402+00:00 20000076.661000009626 28999999.955999970436 47999999.981999963522 20395361.718999978155 60272.741989639 2023-11-24T17:48:27.904803+00:00 20000076.665000021458 29000000.021000031382 47999999.993000030518 20395362.253999948502 60272.742001422 2023-11-24T17:48:28.922820+00:00 20000076.662000000477 29000000.014999989420 48000000.046999990940 20395362.457000020891 60272.742012843 2023-11-24T17:48:29.909591+00:00 20000076.661000009626 29000000.013999998569 47999999.981000013649 20395361.929000020027 60272.742024444 2023-11-24T17:48:30.911983+00:00 20000076.659999970347 28999999.977999988943 47999999.950999982655 20395361.422999981791 60272.742035865 2023-11-24T17:48:31.898753+00:00 20000076.661999940872 29000000.013999998569 48000000.043000042439 20395361.938000079244 60272.742047648 2023-11-24T17:48:32.916770+00:00 20000076.660000089556 28999999.995000001043 48000000.021999962628 20395361.174999948591 60272.742059069 2023-11-24T17:48:33.903546+00:00 20000076.659999970347 28999999.998000029474 47999999.986000061035 20395361.971999999136 60272.742070671 2023-11-24T17:48:34.905942+00:00 20000076.664999961853 29000000.018999990076 48000000.008000023663 20395361.651000019163 60272.742082273 2023-11-24T17:48:35.908338+00:00 20000076.661000009626 28999999.986999988556 48000000.014999993145 20395362.625000000000 60272.742093874 2023-11-24T17:48:36.910739+00:00 20000076.659999970347 29000000.006000038236 48000000.018999926746 20395362.358999971300 60272.742105476 2023-11-24T17:48:37.913133+00:00 20000076.662000060081 28999999.990999940783 47999999.935000061989 20395360.937999960035 60272.742116897 2023-11-24T17:48:38.899901+00:00 20000076.661999940872 28999999.999000068754 47999999.980999946594 20395361.582000020891 60272.742128680 2023-11-24T17:48:39.917918+00:00 20000076.661000009626 29000000.000999931246 48000000.047999978065 20395362.281000021845 60272.742140100 2023-11-24T17:48:40.904690+00:00 20000076.662000060081 29000000.002000089735 48000000.009999990463 20395362.506000038236 60272.742151702 2023-11-24T17:48:41.907088+00:00 20000076.662999991328 29000000.000000000000 47999999.989000082016 20395362.664999961853 60272.742163304 2023-11-24T17:48:42.909488+00:00 20000076.661999940872 28999999.991999980062 48000000.014999993145 20395361.692999958992 60272.742174906 2023-11-24T17:48:43.911881+00:00 20000076.661000009626 28999999.983999971300 47999999.960000038147 20395361.850000020117 60272.742186433 2023-11-24T17:48:44.907775+00:00 20000076.661000009626 29000000.026999950409 48000000.018000006676 20395362.129999998957 60272.742198034 2023-11-24T17:48:45.910164+00:00 20000076.661000009626 29000000.009999990463 47999999.987000003457 20395362.044000029564 60272.742209711 2023-11-24T17:48:46.919061+00:00 20000076.662000060081 28999999.989000078291 48000000.043999977410 20395362.189999941736 60272.742221057 2023-11-24T17:48:47.899332+00:00 20000076.661999940872 28999999.990000009537 48000000.009000003338 20395362.938000079244 60272.742232840 2023-11-24T17:48:48.917352+00:00 20000076.659000039101 29000000.006999969482 47999999.959000021219 20395362.669000029564 60272.742244261 2023-11-24T17:48:49.904128+00:00 20000076.664999961853 28999999.980999950320 48000000.041000008583 20395361.771999958903 60272.742255863 2023-11-24T17:48:50.906521+00:00 20000076.659000039101 29000000.021000031382 47999999.961999952793 20395362.041000008583 60272.742267464 2023-11-24T17:48:51.908911+00:00 20000076.661000009626 28999999.999000068754 48000000.018000006676 20395362.261000040919 60272.742279066 2023-11-24T17:48:52.911303+00:00 20000076.662999991328 28999999.986999988556 47999999.961000032723 20395362.758999940008 60272.742290487 2023-11-24T17:48:53.898075+00:00 20000076.659999970347 29000000.009999990463 47999999.987999983132 20395362.701999999583 60272.742302089 2023-11-24T17:48:54.900476+00:00 20000076.662999991328 29000000.005999919027 48000000.078000009060 20395361.785999998450 60272.742313872 2023-11-24T17:48:55.918498+00:00 20000076.664000030607 29000000.011999998242 47999999.958000056446 20395362.453000001609 60272.742325292 2023-11-24T17:48:56.905275+00:00 20000076.659999970347 28999999.969999998808 48000000.000999927521 20395362.899000000209 60272.742336894 2023-11-24T17:48:57.907666+00:00 20000076.659000001848 28999999.999000001699 48000000.016000032425 20395363.503999989480 60272.742348496 2023-11-24T17:48:58.910064+00:00 20000076.664999999106 29000000.030000001192 47999999.976999998093 20395362.993000019342 60272.742360098 2023-11-24T17:48:59.912457+00:00 20000076.660999998450 28999999.981999989599 48000000.026999950409 20395362.343999978155 60272.742371519 2023-11-24T17:49:00.899218+00:00 20000076.662000000477 29000000.002000000328 48000000.008000023663 20395363.451000008732 60272.742383301 2023-11-24T17:49:01.917246+00:00 20000076.658999990672 28999999.995000001043 47999999.996000051498 20395363.372999999672 60272.742394723 2023-11-24T17:49:02.904015+00:00 20000076.662999998778 28999999.999000009149 48000000.005000002682 20395362.920000020415 60272.742406324 2023-11-24T17:49:03.906416+00:00 20000076.661000009626 29000000.008999969810 47999999.955999970436 20395362.820999979973 60272.742417926 2023-11-24T17:49:04.908813+00:00 20000076.662999991328 29000000.000999990851 47999999.985999941826 20395363.101000010967 60272.742429528 2023-11-24T17:49:05.911204+00:00 20000076.661000009626 29000000.008000019938 48000000.030000090599 20395363.649999979883 60272.742441129 2023-11-24T17:49:06.913593+00:00 20000076.658999979496 29000000.008000019938 47999999.952000007033 20395363.423000041395 60272.742452551 2023-11-24T17:49:07.900364+00:00 20000076.663000021130 28999999.995000001043 48000000.013999991119 20395362.953999999911 60272.742464333 2023-11-24T17:49:08.918384+00:00 20000076.662999991328 28999999.995000001043 48000000.069999992847 20395362.592000011355 60272.742475754 2023-11-24T17:49:09.905167+00:00 20000076.660000000149 28999999.983999971300 47999999.967000007629 20395362.901999950409 60272.742487356 2023-11-24T17:49:10.907559+00:00 20000076.662000030279 29000000.008999999613 48000000.003000020981 20395363.605000019073 60272.742498777 2023-11-24T17:49:11.894328+00:00 20000076.659999970347 28999999.988000039011 47999999.997999973595 20395363.164000030607 60272.742510560 2023-11-24T17:49:12.912345+00:00 20000076.662000000477 29000000.011000040919 47999999.992000043392 20395362.650999959558 60272.742522161 2023-11-24T17:49:13.914742+00:00 20000076.662999991328 29000000.003999948502 48000000.030999958515 20395363.204999979585 60272.742533582 2023-11-24T17:49:14.901514+00:00 20000076.661000009626 29000000.014999989420 47999999.971000023186 20395363.008000019938 60272.742545365 2023-11-24T17:49:15.919539+00:00 20000076.660000029951 29000000.001000050455 48000000.009000003338 20395362.921000000089 60272.742556786 2023-11-24T17:49:16.906324+00:00 20000076.663999971002 29000000.002999901772 48000000.027999997139 20395362.653000000864 60272.742568388 2023-11-24T17:49:17.908712+00:00 20000076.662999991328 28999999.974000100046 48000000.003999948502 20395362.282000008970 60272.742579809 2023-11-24T17:49:18.895480+00:00 20000076.660000029951 29000000.001999970526 47999999.969000101089 20395363.419999960810 60272.742591592 2023-11-24T17:49:19.913494+00:00 20000076.659999970347 28999999.986999988556 47999999.984999902546 20395363.299000021070 60272.742603012 2023-11-24T17:49:20.900256+00:00 20000076.662000000477 29000000.019000049680 47999999.979000091553 20395364.325999978930 60272.742614614 2023-11-24T17:49:21.902654+00:00 20000076.660000029951 28999999.998999949545 48000000.037999987602 20395362.447000030428 60272.742626397 2023-11-24T17:49:22.920677+00:00 20000076.663999971002 28999999.996999979019 48000000.018000006676 20395363.271000031382 60272.742637818 2023-11-24T17:49:23.907451+00:00 20000076.661000069231 28999999.990000009537 47999999.920999996364 20395363.205999970436 60272.742649420 2023-11-24T17:49:24.909850+00:00 20000076.659999970347 29000000.034000039101 48000000.046999931335 20395363.575000051409 60272.742661021 2023-11-24T17:49:25.912240+00:00 20000076.661999940872 28999999.981999989599 48000000.006000041962 20395364.342000011355 60272.742672623 2023-11-24T17:49:26.914631+00:00 20000076.662000060081 29000000.008000019938 48000000.003999948502 20395363.378999948502 60272.742684150 2023-11-24T17:49:27.910520+00:00 20000076.661999940872 28999999.990999940783 47999999.999000072479 20395363.435999989510 60272.742695752 2023-11-24T17:49:28.912917+00:00 20000076.661000009626 28999999.981999989599 48000000.026000022888 20395363.792000059038 60272.742707172 2023-11-24T17:49:29.899687+00:00 20000076.664000030607 29000000.003000020981 47999999.964000009000 20395363.059999939054 60272.742718774 2023-11-24T17:49:30.902083+00:00 20000076.659999970347 29000000.001999970526 48000000.055000007153 20395363.226000070572 60272.742730557 2023-11-24T17:49:31.920101+00:00 20000076.662000060081 28999999.990000009537 47999999.940999977291 20395363.490000009537 60272.742741978 2023-11-24T17:49:32.906876+00:00 20000076.661000009626 29000000.030000001192 48000000.043999999762 20395363.773999929428 60272.742753579 2023-11-24T17:49:33.909273+00:00 20000076.659999970347 28999999.975999999791 47999999.944000013173 20395363.940999981016 60272.742765181 2023-11-24T17:49:34.911665+00:00 20000076.661999940872 29000000.006000000983 47999999.945999979973 20395363.731999989599 60272.742776783 2023-11-24T17:49:35.914060+00:00 20000076.661000009626 29000000.007999990135 48000000.053000032902 20395363.553000088781 60272.742788204 2023-11-24T17:49:36.900836+00:00 20000076.662000060081 28999999.994000021368 47999999.981999993324 20395362.742999911308 60272.742799806 2023-11-24T17:49:37.903230+00:00 20000076.662999991328 28999999.998999979347 48000000.043999969959 20395363.228000041097 60272.742811408 2023-11-24T17:49:38.905623+00:00 20000076.661999940872 29000000.003000020981 47999999.957000017166 20395364.192999958992 60272.742823009 2023-11-24T17:49:39.908019+00:00 20000076.660000089556 28999999.996999979019 48000000.031999953091 20395363.600000020117 60272.742834611 2023-11-24T17:49:40.910416+00:00 20000076.662999991328 28999999.986000001431 47999999.980000019073 20395364.200999978930 60272.742846213 2023-11-24T17:49:41.912806+00:00 20000076.661999940872 29000000.040000021458 48000000.026000022888 20395363.726000070572 60272.742857815 2023-11-24T17:49:42.915204+00:00 20000076.662999991328 28999999.979999959469 47999999.963999986649 20395364.044999960810 60272.742869236 2023-11-24T17:49:43.901976+00:00 20000076.661000009626 28999999.982000049204 48000000.024999983609 20395363.794000029564 60272.742880838 2023-11-24T17:49:44.904375+00:00 20000076.660000089556 28999999.994999948889 47999999.928000092506 20395364.434000018984 60272.742892439 2023-11-24T17:49:45.906778+00:00 20000076.661999940872 29000000.007000029087 48000000.099999897182 20395364.432000000030 60272.742904041 2023-11-24T17:49:46.909172+00:00 20000076.659999970347 29000000.043999969959 48000000.002000093460 20395364.489000000060 60272.742915462 2023-11-24T17:49:47.895943+00:00 20000076.662000060081 28999999.970000028610 47999999.983999967575 20395364.269000001252 60272.742927245 2023-11-24T17:49:48.913960+00:00 20000076.661999940872 28999999.991000000387 47999999.973999977112 20395364.449999999255 60272.742938847 2023-11-24T17:49:49.916356+00:00 20000076.662000060081 29000000.003000020981 47999999.996000051498 20395364.079999998212 60272.742950268 2023-11-24T17:49:50.903121+00:00 20000076.661000009626 29000000.003999948502 48000000.070999979973 20395364.420999988914 60272.742962050 2023-11-24T17:49:51.921137+00:00 20000076.662000000477 29000000.032000061125 47999999.969999998808 20395363.977000009269 60272.742973471 2023-11-24T17:49:52.907916+00:00 20000076.660000000149 28999999.939999941736 47999999.979999996722 20395364.363000009209 60272.742985073 2023-11-24T17:49:53.910313+00:00 20000076.660999998450 29000000.036000009626 47999999.993999987841 20395363.750000000000 60272.742996494 2023-11-24T17:49:54.897080+00:00 20000076.664000000805 28999999.996999979019 48000000.013999998569 20395364.574000000954 60272.743008276 2023-11-24T17:49:55.915096+00:00 20000076.660000000149 29000000.018000010401 47999999.975999981165 20395364.942999988794 60272.743019698 2023-11-24T17:49:56.901872+00:00 20000076.662999998778 28999999.963999990374 47999999.959000051022 20395364.372999999672 60272.743031300 2023-11-24T17:49:57.904271+00:00 20000076.662000000477 29000000.022999998182 48000000.118999958038 20395364.156999979168 60272.743043082 2023-11-24T17:49:58.922288+00:00 20000076.657999988645 29000000.008000019938 47999999.979000031948 20395364.709000051022 60272.743054503 2023-11-24T17:49:59.909068+00:00 20000076.664000000805 28999999.981999989599 47999999.992999970913 20395364.621999979019 60272.743066105 2023-11-24T17:50:00.911449+00:00 20000076.659000009298 29000000.029000040144 48000000.073000006378 20395364.291999999434 60272.743077526 2023-11-24T17:50:01.898218+00:00 20000076.664999991655 28999999.977000001818 47999998.908999979496 20395364.819000009447 60272.743089308 2023-11-24T17:50:02.916244+00:00 20000076.659000009298 28999999.998000029474 48000000.027000069618 20395364.842999991030 60272.743100729 2023-11-24T17:50:03.903014+00:00 20000076.662999991328 28999999.996999979019 47999999.937999956310 20395364.796999990940 60272.743112331 2023-11-24T17:50:04.905420+00:00 20000076.662999991328 29000000.011000040919 48000000.085999973118 20395364.212000008672 60272.743123933 2023-11-24T17:50:05.907819+00:00 20000076.662999991328 28999999.972999930382 47999999.962000012398 20395364.156000021845 60272.743135535 2023-11-24T17:50:06.910211+00:00 20000076.659000039101 29000000.004999998957 47999999.983000040054 20395364.603999968618 60272.743147137 2023-11-24T17:50:07.912605+00:00 20000076.661000009626 29000000.040000081062 47999999.987999923527 20395364.127000030130 60272.743158663 2023-11-24T17:50:08.908496+00:00 20000076.660999950022 28999999.982999920845 48000000.027999997139 20395365.284999970347 60272.743170341 2023-11-24T17:50:09.917400+00:00 20000076.662000000477 28999999.982999999076 48000000.006000041962 20395365.314000010490 60272.743181686 2023-11-24T17:50:10.897664+00:00 20000076.662000000477 29000000.019999999553 48000000.039999961853 20395364.366000000387 60272.743193469 2023-11-24T17:50:11.915681+00:00 20000076.660000029951 28999999.964999999851 47999999.863000042737 20395364.431000050157 60272.743204890 2023-11-24T17:50:12.902463+00:00 20000076.662000000477 29000000.018999990076 48000000.072000026703 20395364.406999949366 60272.743216491 2023-11-24T17:50:13.904855+00:00 20000076.661000009626 28999999.981000009924 47999999.983000002801 20395365.368999961764 60272.743228093 2023-11-24T17:50:14.907246+00:00 20000076.662999991328 29000000.016999989748 48000000.042999997735 20395365.152000069618 60272.743239695 2023-11-24T17:50:15.909643+00:00 20000076.662000000477 29000000.000000000000 47999999.962999999523 20395364.802999969572 60272.743251297 2023-11-24T17:50:16.912030+00:00 20000076.662000000477 29000000.001000020653 48000000.004000008106 20395364.917999979109 60272.743262718 2023-11-24T17:50:17.898804+00:00 20000076.661999940872 29000000.001000020653 47999999.986999988556 20395366.256000038236 60272.743274500 2023-11-24T17:50:18.916821+00:00 20000076.661000009626 29000000.012999951839 47999999.980999976397 20395365.157999988645 60272.743285921 2023-11-24T17:50:19.903594+00:00 20000076.661000009626 28999999.999000009149 48000000.145000040531 20395364.738000039011 60272.743297523 2023-11-24T17:50:20.905996+00:00 20000076.661000009626 28999999.986999988556 47999999.884000003338 20395365.459999918938 60272.743309125 2023-11-24T17:50:21.908394+00:00 20000076.662999991328 29000000.008000019938 47999999.986000001431 20395365.162999991328 60272.743320727 2023-11-24T17:50:22.910779+00:00 20000076.659999970347 29000000.003000020981 48000000.027000010014 20395365.381000038236 60272.743332148 2023-11-24T17:50:23.897555+00:00 20000076.662000060081 28999999.986999988556 47999999.993000030518 20395365.485000010580 60272.743343930 2023-11-24T17:50:24.915573+00:00 20000076.661999940872 29000000.013000011444 48000000.029999971390 20395365.743000030518 60272.743355532 2023-11-24T17:50:25.917982+00:00 20000076.660000089556 28999999.981999989599 47999999.947999946773 20395366.202999949455 60272.743366953 2023-11-24T17:50:26.904754+00:00 20000076.663999918848 28999999.994000021368 48000000.057000041008 20395365.312000039965 60272.743378555 2023-11-24T17:50:27.907142+00:00 20000076.660000089556 29000000.013999938965 47999999.993000030518 20395364.682999968529 60272.743390157 2023-11-24T17:50:28.909537+00:00 20000076.659999970347 28999999.986000061035 47999999.986999988556 20395365.424999948591 60272.743401758 2023-11-24T17:50:29.911931+00:00 20000076.664999961853 29000000.013000011444 47999999.931999921799 20395365.851000070572 60272.743413179 2023-11-24T17:50:30.898696+00:00 20000076.660000089556 28999999.997999910265 48000000.079000003636 20395365.376999970526 60272.743424962 2023-11-24T17:50:31.916705+00:00 20000076.659999970347 28999999.998000029474 47999999.976000070572 20395365.338999990374 60272.743436383 2023-11-24T17:50:32.903486+00:00 20000076.664000030607 29000000.004000071436 48000000.064999938011 20395365.569000009447 60272.743447985 2023-11-24T17:50:33.905889+00:00 20000076.663999918848 29000000.003999948502 47999999.922000050545 20395365.595000028610 60272.743459587 2023-11-24T17:50:34.908277+00:00 20000076.660000089556 28999999.998000029474 48000000.003000020981 20395364.996999979019 60272.743471188 2023-11-24T17:50:35.910668+00:00 20000076.659999970347 28999999.986999988556 47999999.960999973118 20395365.100999951363 60272.743482790 2023-11-24T17:50:36.913064+00:00 20000076.661999940872 29000000.000000000000 48000000.075000002980 20395366.071000099182 60272.743494211 2023-11-24T17:50:37.899834+00:00 20000076.662000060081 29000000.000000000000 47999999.979000002146 20395365.709999918938 60272.743505994 2023-11-24T17:50:38.917846+00:00 20000076.659999970347 29000000.049999948591 48000000.013000011444 20395366.214999999851 60272.743517415 2023-11-24T17:50:39.904619+00:00 20000076.662000060081 28999999.950000051409 47999999.931999981403 20395365.756999999285 60272.743529016 2023-11-24T17:50:40.907015+00:00 20000076.659999970347 29000000.006000038236 48000000.066000007093 20395365.863000009209 60272.743540437 2023-11-24T17:50:41.893785+00:00 20000076.661999940872 28999999.996999979019 47999999.981999993324 20395365.869999989867 60272.743552220 2023-11-24T17:50:42.911806+00:00 20000076.663000110537 29000000.000999931246 47999999.967000007629 20395365.628000009805 60272.743563822 2023-11-24T17:50:43.914204+00:00 20000076.660999890417 29000000.026000019163 48000000.048999972641 20395365.315999981016 60272.743575243 2023-11-24T17:50:44.900968+00:00 20000076.661000009626 28999999.960000038147 47999999.976000010967 20395366.218000020832 60272.743587025 2023-11-24T17:50:45.918991+00:00 20000076.664000000805 29000000.023999929428 48000000.003000020981 20395365.783999979496 60272.743598446 2023-11-24T17:50:46.905760+00:00 20000076.659000001848 28999999.986999999732 48000000.032000012696 20395366.995000001043 60272.743610048 2023-11-24T17:50:47.908159+00:00 20000076.662999998778 29000000.024000000209 47999999.970000028610 20395366.430999990553 60272.743621575 2023-11-24T17:50:48.904049+00:00 20000076.659000009298 28999999.984999999404 47999999.991999976337 20395365.858000010252 60272.743633252 2023-11-24T17:50:49.912954+00:00 20000076.662999998778 28999999.996000010520 47999999.990000009537 20395365.525000009686 60272.743644597 2023-11-24T17:50:50.893217+00:00 20000076.661999989301 29000000.011999990791 48000000.021000027657 20395366.546000000089 60272.743656380 2023-11-24T17:50:51.911233+00:00 20000076.664000000805 28999999.984000001103 47999999.979999899864 20395367.217999991030 60272.743667801 2023-11-24T17:50:52.898006+00:00 20000076.659000009298 29000000.025000009686 48000000.054000020027 20395365.852000001818 60272.743679403 2023-11-24T17:50:53.900402+00:00 20000076.660999979824 28999999.981999989599 47999999.954000003636 20395366.638000011444 60272.743691185 2023-11-24T17:50:54.918427+00:00 20000076.662000000477 28999999.996999979019 47999999.968999981880 20395366.564000010490 60272.743702606 2023-11-24T17:50:55.905204+00:00 20000076.661000009626 28999999.990000009537 48000000.016000032425 20395366.778999980539 60272.743714208 2023-11-24T17:50:56.907600+00:00 20000076.662000000477 29000000.028000000864 48000000.008000023663 20395365.741999980062 60272.743725810 2023-11-24T17:50:57.909993+00:00 20000076.663000021130 28999999.986000001431 48000000.047000050545 20395365.300999999046 60272.743737412 2023-11-24T17:50:58.912393+00:00 20000076.659999970347 28999999.993000030518 47999999.946999996901 20395366.231000009924 60272.743748833 2023-11-24T17:50:59.899167+00:00 20000076.662000000477 29000000.014999989420 48000000.036000013351 20395366.940000001341 60272.743760435 2023-11-24T17:51:00.901562+00:00 20000076.662000000477 29000000.006999969482 47999999.954000003636 20395366.744000021368 60272.743772218 2023-11-24T17:51:01.919586+00:00 20000076.664000030607 28999999.988000039011 48000000.032000012696 20395365.962999999523 60272.743783638 2023-11-24T17:51:02.906364+00:00 20000076.659999970347 28999999.991999980062 47999999.966999977827 20395366.518999990076 60272.743795240 2023-11-24T17:51:03.908761+00:00 20000076.659000039101 28999999.993000030518 48000000.057000041008 20395365.938000019640 60272.743806842 2023-11-24T17:51:04.911155+00:00 20000076.659999970347 29000000.028000000864 47999999.925999999046 20395366.075999978930 60272.743818444 2023-11-24T17:51:05.913553+00:00 20000076.665000021458 28999999.975999951363 48000000.060000002384 20395367.462000008672 60272.743829865 2023-11-24T17:51:06.900327+00:00 20000076.659999970347 29000000.009000059217 47999999.986999988556 20395367.221999999136 60272.743841466 2023-11-24T17:51:07.902721+00:00 20000076.657999988645 28999999.968999978155 47999999.978999972343 20395367.065999981016 60272.743853068 2023-11-24T17:51:08.905120+00:00 20000076.666000008583 29000000.021000031382 47999999.986999988556 20395367.125000000000 60272.743864670 2023-11-24T17:51:09.907518+00:00 20000076.661000009626 29000000.002999901772 48000000.052999973297 20395366.758999940008 60272.743876091 2023-11-24T17:51:10.894289+00:00 20000076.664000030607 29000000.000000000000 47999999.997000098228 20395366.621000051498 60272.743887874 2023-11-24T17:51:11.912302+00:00 20000076.658999919891 29000000.030000090599 48000000.027999997139 20395367.475999951363 60272.743899476 2023-11-24T17:51:12.914694+00:00 20000076.662000060081 28999999.968999978155 47999999.946999907494 20395367.299000021070 60272.743910897 2023-11-24T17:51:13.901471+00:00 20000076.662999991328 28999999.998999949545 48000000.020000100136 20395367.045000080019 60272.743922499 2023-11-24T17:51:14.903872+00:00 20000076.661999940872 29000000.032000061125 47999999.969999909401 20395367.066999908537 60272.743934100 2023-11-24T17:51:15.906270+00:00 20000076.662000060081 28999999.980999950320 48000000.012000076473 20395366.193000078201 60272.743945702 2023-11-24T17:51:16.908668+00:00 20000076.656999949366 28999999.981999989599 48000000.006999969482 20395367.259999990463 60272.743957123 2023-11-24T17:51:17.895442+00:00 20000076.665000081062 29000000.024999979883 48000000.023000001907 20395367.814999941736 60272.743968906 2023-11-24T17:51:18.913456+00:00 20000076.659999970347 28999999.981999989599 48000000.011000037193 20395367.429000020027 60272.743980327 2023-11-24T17:51:19.900227+00:00 20000076.662999991328 29000000.010000109673 47999999.961999893188 20395367.102000001818 60272.743991929 2023-11-24T17:51:20.902623+00:00 20000076.659999970347 29000000.028000000864 48000000.027999997139 20395366.661000009626 60272.744003711 2023-11-24T17:51:21.920640+00:00 20000076.662000060081 28999999.960999969393 47999999.948000006378 20395367.674999948591 60272.744015132 2023-11-24T17:51:22.907418+00:00 20000076.659999970347 29000000.014999989420 47999999.998999997973 20395367.747000098228 60272.744026734 2023-11-24T17:51:23.909818+00:00 20000076.662999991328 28999999.995999999344 48000000.048999987543 20395366.614999890327 60272.744038155 2023-11-24T17:51:24.896587+00:00 20000076.661000009626 28999999.984000001103 47999999.979999989271 20395367.740000009537 60272.744049937 2023-11-24T17:51:25.914607+00:00 20000076.662000060081 29000000.019999999553 48000000.050000041723 20395367.719000101089 60272.744061358 2023-11-24T17:51:26.901378+00:00 20000076.661000009626 29000000.003000009805 47999999.994999952614 20395367.764999989420 60272.744072960 2023-11-24T17:51:27.903775+00:00 20000076.662999991328 28999999.993000000715 48000000.018000006676 20395367.011999960989 60272.744084562 2023-11-24T17:51:28.906171+00:00 20000076.661999940872 29000000.011999990791 47999999.970000028610 20395367.383999940008 60272.744096164 2023-11-24T17:51:29.908569+00:00 20000076.659999970347 28999999.986000001431 47999999.994000017643 20395367.918000098318 60272.744107766 2023-11-24T17:51:30.910963+00:00 20000076.662000060081 29000000.002000000328 47999999.946999967098 20395367.754999998957 60272.744119292 2023-11-24T17:51:31.906848+00:00 20000076.661999940872 29000000.017000019550 48000000.047999978065 20395366.980000000447 60272.744130970 2023-11-24T17:51:32.915751+00:00 20000076.661000009626 28999999.974999960512 47999999.978999972343 20395367.732000000775 60272.744142315 2023-11-24T17:51:33.896018+00:00 20000076.661000009626 29000000.015000049025 48000000.053000092506 20395367.541999999434 60272.744154098 2023-11-24T17:51:34.914032+00:00 20000076.662999991328 28999999.989999949932 47999999.988999962807 20395367.927999999374 60272.744165519 2023-11-24T17:51:35.900812+00:00 20000076.661000009626 29000000.000000000000 47999999.973999977112 20395367.256000000983 60272.744177121 2023-11-24T17:51:36.903217+00:00 20000076.662000060081 28999999.992000039667 47999999.930999986827 20395367.833000019193 60272.744188722 2023-11-24T17:51:37.905615+00:00 20000076.661999940872 28999999.979999959469 48000000.042999982834 20395367.650999989361 60272.744200324 2023-11-24T17:51:38.908011+00:00 20000076.660999998450 29000000.017000019550 47999999.994999997318 20395367.515999998897 60272.744211926 2023-11-24T17:51:39.910403+00:00 20000076.662000000477 29000000.021000031382 48000001.000000000000 20395365.797999981791 60272.744223347 2023-11-24T17:51:40.897179+00:00 20000076.662000000477 28999999.993999961764 48000000.039000026882 20395367.125000000000 60272.744235130 2023-11-24T17:51:41.915195+00:00 20000076.662000000477 29000000.004999998957 48000000.034999966621 20395367.890000019222 60272.744246551 2023-11-24T17:51:42.901971+00:00 20000076.657999988645 28999999.991000059992 47999999.930999986827 20395368.398999989033 60272.744258152 2023-11-24T17:51:43.904371+00:00 20000076.664000000805 28999999.991999980062 48000000.012999996543 20395367.765999998897 60272.744269754 2023-11-24T17:51:44.906771+00:00 20000076.660999998450 29000000.024999979883 48000000.004000008106 20395368.299000021070 60272.744281356 2023-11-24T17:51:45.909161+00:00 20000076.664000000805 28999999.993000030518 47999999.997000008821 20395367.106000009924 60272.744292777 2023-11-24T17:51:46.895933+00:00 20000076.660999979824 28999999.986999988556 47999999.975999981165 20395366.766999959946 60272.744304379 2023-11-24T17:51:47.898331+00:00 20000076.658000018448 28999999.991999980062 48000000.032000042498 20395368.051999989897 60272.744316162 2023-11-24T17:51:48.916342+00:00 20000076.662999991328 29000000.026999950409 48000000.008999936283 20395368.309999998659 60272.744327582 2023-11-24T17:51:49.903111+00:00 20000076.661000009626 28999999.978000041097 48000000.005000047386 20395368.318000018597 60272.744339184 2023-11-24T17:51:50.905507+00:00 20000076.662000000477 29000000.024000048637 47999999.996999979019 20395367.680000010878 60272.744350786 2023-11-24T17:51:51.907908+00:00 20000076.661000009626 28999999.975999951363 48000000.005999982357 20395367.697000030428 60272.744362388 2023-11-24T17:51:52.910302+00:00 20000076.664999961853 28999999.996999979019 48000000.016000032425 20395367.796999990940 60272.744373809 2023-11-24T17:51:53.897073+00:00 20000076.660000029951 29000000.018000010401 48000000.034000039101 20395367.532999988645 60272.744385591 2023-11-24T17:51:54.915085+00:00 20000076.658999979496 28999999.993000030518 47999999.936999917030 20395368.783999979496 60272.744397013 2023-11-24T17:51:55.901862+00:00 20000076.661000009626 28999999.990999940783 47999999.996000051498 20395368.582000020891 60272.744408614 2023-11-24T17:51:56.904255+00:00 20000076.665000021458 28999999.989000078291 47999999.998000033200 20395369.149999979883 60272.744420216 2023-11-24T17:51:57.906653+00:00 20000076.659999970347 29000000.021999958903 48000000.014999993145 20395369.016000028700 60272.744431818 2023-11-24T17:51:58.909046+00:00 20000076.662000000477 29000000.009000059217 47999999.992999911308 20395368.123999949545 60272.744443419 2023-11-24T17:51:59.911443+00:00 20000076.661000009626 28999999.978999968618 47999999.968000046909 20395367.195999979973 60272.744454840 2023-11-24T17:52:00.898210+00:00 20000076.658999979496 28999999.984000001103 48000000.047000050545 20395368.430000070482 60272.744466623 2023-11-24T17:52:01.916221+00:00 20000076.665000021458 29000000.015000011772 47999999.926999926567 20395368.814000010490 60272.744478044 2023-11-24T17:52:02.902995+00:00 20000076.661000009626 28999999.996999990195 48000000.027000069618 20395368.570999979973 60272.744489646 2023-11-24T17:52:03.905391+00:00 20000076.658999979496 29000000.013000000268 48000000.075999982655 20395368.768000010401 60272.744501066 2023-11-24T17:52:04.892160+00:00 20000076.662999991328 29000000.006000008434 47999999.878000020981 20395368.082000020891 60272.744512849 2023-11-24T17:52:05.910176+00:00 20000076.662999991328 29000000.009999990463 48000000.075000002980 20395368.740999940783 60272.744524451 2023-11-24T17:52:06.912569+00:00 20000076.659999970347 28999999.969999998808 47999999.975000001490 20395368.465000029653 60272.744535872 2023-11-24T17:52:07.899330+00:00 20000076.662000060081 29000000.002999991179 48000000.013000011444 20395368.807999968529 60272.744547654 2023-11-24T17:52:08.917351+00:00 20000076.659999970347 29000000.013999998569 48000000.001999966800 20395369.134999990463 60272.744559076 2023-11-24T17:52:09.904117+00:00 20000076.665000081062 29000000.008000019938 47999999.984000027180 20395368.679000020027 60272.744570677 2023-11-24T17:52:10.906514+00:00 20000076.659999970347 28999999.994000021368 48000000.029999971390 20395368.396000031382 60272.744582204 2023-11-24T17:52:11.902405+00:00 20000076.659999970347 29000000.012999951839 47999999.976000010967 20395368.746999979019 60272.744593881 2023-11-24T17:52:12.911308+00:00 20000076.662999991328 28999999.985000010580 48000000.012000016868 20395369.090000029653 60272.744605226 2023-11-24T17:52:13.891574+00:00 20000076.661000009626 28999999.984000030905 48000000.011999957263 20395368.429999951273 60272.744617009 2023-11-24T17:52:14.909591+00:00 20000076.662000060081 29000000.022999998182 47999999.978000037372 20395368.070999979973 60272.744628686 2023-11-24T17:52:15.918496+00:00 20000076.659999970347 29000000.007999960333 47999999.999999940395 20395368.578000068665 60272.744640032 2023-11-24T17:52:16.898759+00:00 20000076.662999991328 28999999.991000059992 48000000.008000023663 20395369.547999981791 60272.744651814 2023-11-24T17:52:17.916778+00:00 20000076.662000060081 28999999.982999920845 47999999.986000061035 20395369.102000001818 60272.744663236 2023-11-24T17:52:18.903562+00:00 20000076.660999890417 29000000.010000109673 48000000.031999953091 20395368.169000029564 60272.744674837 2023-11-24T17:52:19.905957+00:00 20000076.662000060081 29000000.008999940008 48000000.052999973297 20395368.875999931246 60272.744686258 2023-11-24T17:52:20.892728+00:00 20000076.661000009626 28999999.993000030518 47999999.985000006855 20395369.129000071436 60272.744698041 2023-11-24T17:52:21.910744+00:00 20000076.661000009626 29000000.022999998182 47999999.996000051498 20395368.965999960899 60272.744709462 2023-11-24T17:52:22.897523+00:00 20000076.662999991328 28999999.993999961764 47999999.975000016391 20395369.167999979109 60272.744721064 2023-11-24T17:52:23.899917+00:00 20000076.661000009626 28999999.975999951363 47999999.937999956310 20395369.203000001609 60272.744732847 2023-11-24T17:52:24.917933+00:00 20000076.662999991328 29000000.005000110716 48000000.051999926567 20395369.271999999881 60272.744744267 2023-11-24T17:52:25.904709+00:00 20000076.658999919891 28999999.998999949545 47999999.971000082791 20395369.166000008583 60272.744755869 2023-11-24T17:52:26.907113+00:00 20000076.661000009626 28999999.985999941826 47999999.967000007629 20395368.682000000030 60272.744767471 2023-11-24T17:52:27.909510+00:00 20000076.664000030607 29000000.013000011444 48000000.042000003159 20395368.728999998420 60272.744779073 2023-11-24T17:52:28.911909+00:00 20000076.662999991328 28999999.984000090510 47999999.968000002205 20395369.048999991268 60272.744790494 2023-11-24T17:52:29.898680+00:00 20000076.659000039101 29000000.011999960989 48000000.065999999642 20395368.712000008672 60272.744802096 2023-11-24T17:52:30.901075+00:00 20000076.661000009626 28999999.990999940783 47999999.935000002384 20395369.653999980539 60272.744813697 2023-11-24T17:52:31.903468+00:00 20000076.661999940872 29000000.021000031382 48000000.011999987066 20395368.981000009924 60272.744825299 2023-11-24T17:52:32.905864+00:00 20000076.662999998778 28999999.965000029653 47999999.979000002146 20395368.710000008345 60272.744836901 2023-11-24T17:52:33.908257+00:00 20000076.660000000149 29000000.023999929428 47999999.976000010967 20395369.856999989599 60272.744848503 2023-11-24T17:52:34.910654+00:00 20000076.662999998778 29000000.011000040919 48000000.087000012398 20395369.256999999285 60272.744860105 2023-11-24T17:52:35.913047+00:00 20000076.661000009626 28999999.973999980837 47999999.988999962807 20395369.163000021130 60272.744871526 2023-11-24T17:52:36.899818+00:00 20000076.660999998450 29000000.021000031382 47999999.967999987304 20395369.672999981791 60272.744883128 2023-11-24T17:52:37.902216+00:00 20000076.662999991328 28999999.991999998689 48000000.059000022709 20395369.626999970526 60272.744894729 2023-11-24T17:52:38.904612+00:00 20000076.660000000149 29000000.022999998182 48000000.003999948502 20395369.490000009537 60272.744906331 2023-11-24T17:52:39.907010+00:00 20000076.664000000805 29000000.008999999613 47999999.946000099182 20395369.261000040919 60272.744917752 2023-11-24T17:52:40.893781+00:00 20000076.661000009626 28999999.986999988556 48000000.013000011444 20395370.459999978542 60272.744929534 2023-11-24T17:52:41.911793+00:00 20000076.660000000149 28999999.988000009209 48000000.031999953091 20395370.389999989420 60272.744941136 2023-11-24T17:52:42.914183+00:00 20000076.662999991328 29000000.004999998957 47999999.998999953270 20395369.328999999911 60272.744952558 2023-11-24T17:52:43.900960+00:00 20000076.660000000149 29000000.020000010729 47999999.991999976337 20395369.122000038624 60272.744964159 2023-11-24T17:52:44.903355+00:00 20000076.662000000477 28999999.977000001818 48000000.014000058174 20395369.793999969959 60272.744975761 2023-11-24T17:52:45.905750+00:00 20000076.662000000477 28999999.973000019789 47999999.955000042915 20395370.305000010878 60272.744987363 2023-11-24T17:52:46.908143+00:00 20000076.662999991328 29000000.049999948591 48000000.000000000000 20395369.509999990463 60272.744998784 2023-11-24T17:52:47.894907+00:00 20000076.660000029951 28999999.969000041485 48000000.016999959946 20395369.722999989986 60272.745010566 2023-11-24T17:52:48.912927+00:00 20000076.660000029951 29000000.021999958903 48000000.005000002682 20395369.222000058740 60272.745021987 2023-11-24T17:52:49.899697+00:00 20000076.663999971002 28999999.978000041097 48000000.006999969482 20395370.310999989510 60272.745033589 2023-11-24T17:52:50.902088+00:00 20000076.660000029951 28999999.996999979019 47999999.954000003636 20395369.567999958992 60272.745045371 2023-11-24T17:52:51.920109+00:00 20000076.661999940872 29000000.012000020593 47999999.981000013649 20395369.751999970526 60272.745056793 2023-11-24T17:52:52.906883+00:00 20000076.662000000477 28999999.998999949545 48000000.052000023425 20395370.725000020117 60272.745068395 2023-11-24T17:52:53.909278+00:00 20000076.659000039101 28999999.978000041097 47999999.992999970913 20395369.475000020117 60272.745079921 2023-11-24T17:52:54.905173+00:00 20000076.661000009626 28999999.997000038624 48000000.005000002682 20395369.911999940872 60272.745091598 2023-11-24T17:52:55.914073+00:00 20000076.664999961853 29000000.049999948591 48000000.044000029564 20395370.165000081062 60272.745102944 2023-11-24T17:52:56.894339+00:00 20000076.662000000477 28999999.986999988556 47999999.944000013173 20395370.679999951273 60272.745114726 2023-11-24T17:52:57.912358+00:00 20000076.661000009626 28999999.996000051498 47999999.999000012875 20395369.981000069529 60272.745126147 2023-11-24T17:52:58.899130+00:00 20000076.661000009626 28999999.988999959081 47999999.987999983132 20395369.752999901772 60272.745137749 2023-11-24T17:52:59.901527+00:00 20000076.659000039101 28999999.988999959081 48000000.043999969959 20395369.797000050545 60272.745149532 2023-11-24T17:53:00.919542+00:00 20000076.665999889374 29000000.032999988645 48000000.012000016868 20395370.047999981791 60272.745160953 2023-11-24T17:53:01.906320+00:00 20000076.661000009626 28999999.977000001818 47999999.902999997139 20395370.323000069708 60272.745172555 2023-11-24T17:53:02.908712+00:00 20000076.662000060081 29000000.016000028700 48000000.062999956310 20395370.556999921799 60272.745183975 2023-11-24T17:53:03.895485+00:00 20000076.659000039101 29000000.011999960989 47999999.976000070572 20395370.690999981016 60272.745195758 2023-11-24T17:53:04.913499+00:00 20000076.661999940872 28999999.981999989599 48000000.018000006676 20395370.361000061035 60272.745207179 2023-11-24T17:53:05.900279+00:00 20000076.659999970347 29000000.003000020981 47999999.993999958038 20395370.210000038147 60272.745218781 2023-11-24T17:53:06.902678+00:00 20000076.664000030607 28999999.981999989599 48000000.026000022888 20395370.394999980927 60272.745230383 2023-11-24T17:53:07.905074+00:00 20000076.659000039101 29000000.004999998957 47999999.922999978065 20395370.230000019073 60272.745241985 2023-11-24T17:53:08.907472+00:00 20000076.661999940872 28999999.985000010580 48000000.067000031471 20395370.663999918848 60272.745253586 2023-11-24T17:53:09.909861+00:00 20000076.662999991328 29000000.034999970347 48000000.031000018120 20395369.921000000089 60272.745265007 2023-11-24T17:53:10.896636+00:00 20000076.660000089556 28999999.999000068754 47999999.942999958992 20395370.432999968529 60272.745276790 2023-11-24T17:53:11.914655+00:00 20000076.663999918848 28999999.983000040054 48000000.049999952316 20395371.123000029474 60272.745288211 2023-11-24T17:53:12.901430+00:00 20000076.660000089556 28999999.983999971300 47999999.954000003636 20395370.387000080198 60272.745299813 2023-11-24T17:53:13.903825+00:00 20000076.660999890417 29000000.016999959946 47999999.994999997318 20395370.393999930471 60272.745311415 2023-11-24T17:53:14.906227+00:00 20000076.659000039101 28999999.982000000775 48000000.012999996543 20395370.440000060946 60272.745323016 2023-11-24T17:53:15.908619+00:00 20000076.664999961853 29000000.017000000924 48000000.000000000000 20395370.997999910265 60272.745334438 2023-11-24T17:53:16.895393+00:00 20000076.662000060081 29000000.018999990076 48000000.025999993086 20395370.905999999493 60272.745346040 2023-11-24T17:53:17.897795+00:00 20000076.659000039101 28999999.978999998420 47999999.971000023186 20395370.361999999732 60272.745357822 2023-11-24T17:53:18.915803+00:00 20000076.661999940872 28999999.985000010580 48000000.040000021458 20395370.574999999255 60272.745369243 2023-11-24T17:53:19.902577+00:00 20000076.662999991328 29000000.031999979168 47999999.990999996662 20395371.190999999642 60272.745380845 2023-11-24T17:53:20.904978+00:00 20000076.659000039101 28999999.983000010252 47999999.989999949932 20395370.898999989033 60272.745392446 2023-11-24T17:53:21.907375+00:00 20000076.662999991328 29000000.015000019222 48000000.029000036418 20395370.611000020057 60272.745404048 2023-11-24T17:53:22.909770+00:00 20000076.664000030607 28999999.974999960512 47999999.952000021935 20395371.106999989599 60272.745415469 2023-11-24T17:53:23.896546+00:00 20000076.658999919891 28999999.995000001043 47999999.992999911308 20395371.055000010878 60272.745427071 2023-11-24T17:53:24.898939+00:00 20000076.661000009626 29000000.011000040919 48000000.009000062943 20395371.137999981642 60272.745438673 2023-11-24T17:53:25.901331+00:00 20000076.665000081062 29000000.007999960333 48000000.029999971390 20395371.131999999285 60272.745450275 2023-11-24T17:53:26.903723+00:00 20000076.657999999821 28999999.982000049204 47999999.932000041008 20395372.031000021845 60272.745461877 2023-11-24T17:53:27.906127+00:00 20000076.664000000805 29000000.002999961376 48000000.016999959946 20395371.120000001043 60272.745473478 2023-11-24T17:53:28.908521+00:00 20000076.660000000149 29000000.035000029951 48000000.037000060081 20395370.515999998897 60272.745485080 2023-11-24T17:53:29.910909+00:00 20000076.662999998778 28999999.967999991030 48000000.000999927521 20395371.768000010401 60272.745496501 2023-11-24T17:53:30.897677+00:00 20000076.658999990672 28999999.991999980062 47999999.986999988556 20395371.144999980927 60272.745508283 2023-11-24T17:53:31.915699+00:00 20000076.662000019103 29000000.005999978632 47999999.994999997318 20395371.096999999136 60272.745519705 2023-11-24T17:53:32.902470+00:00 20000076.664000000805 29000000.029000040144 48000000.072000026703 20395371.191999968141 60272.745531306 2023-11-24T17:53:33.904863+00:00 20000076.662000000477 28999999.988999959081 47999999.980000019073 20395371.730000019073 60272.745542833 2023-11-24T17:53:34.900757+00:00 20000076.657999988645 28999999.996000051498 47999999.978999972343 20395371.221000019461 60272.745554510 2023-11-24T17:53:35.909667+00:00 20000076.664999991655 29000000.014999989420 48000000.012999996543 20395371.658999979496 60272.745566112 2023-11-24T17:53:36.912067+00:00 20000076.660000000149 28999999.985999941826 47999999.986000001431 20395371.847999989986 60272.745577639 2023-11-24T17:53:37.907955+00:00 20000076.661000009626 28999999.983000040054 47999999.937000006437 20395371.337000008672 60272.745589315 2023-11-24T17:53:38.916856+00:00 20000076.661999970675 29000000.019000049680 48000000.081000000238 20395371.565999981016 60272.745600661 2023-11-24T17:53:39.897124+00:00 20000076.663000050932 28999999.996999979019 48000000.003000020981 20395371.499000009149 60272.745612444 2023-11-24T17:53:40.915139+00:00 20000076.660999950022 28999999.978999968618 47999999.975999951363 20395372.223999980837 60272.745623865 2023-11-24T17:53:41.901924+00:00 20000076.665000021458 29000000.009999990463 47999999.965000033379 20395372.239000078291 60272.745635467 2023-11-24T17:53:42.904324+00:00 20000076.657000008970 29000000.011999960989 47999999.969999969006 20395371.281999949366 60272.745646887 2023-11-24T17:53:43.891101+00:00 20000076.662000000477 28999999.997000098228 48000000.034000039101 20395370.955999970436 60272.745658671 2023-11-24T17:53:44.909115+00:00 20000076.659999970347 28999999.998999949545 48000000.010999977589 20395371.903000000864 60272.745670272 2023-11-24T17:53:45.911513+00:00 20000076.664000030607 29000000.018000010401 47999999.990999996662 20395371.379999998957 60272.745681693 2023-11-24T17:53:46.898287+00:00 20000076.662000000477 28999999.971999999136 47999999.968000046909 20395371.993000030518 60272.745693476 2023-11-24T17:53:47.916304+00:00 20000076.662000000477 29000000.032999988645 48000000.083999991417 20395371.371000051498 60272.745704897 2023-11-24T17:53:48.903087+00:00 20000076.659999970347 28999999.990999940783 47999999.962000012398 20395371.868999961764 60272.745716499 2023-11-24T17:53:49.905480+00:00 20000076.661000009626 28999999.970000028610 47999999.974999897182 20395371.182999968529 60272.745727920 2023-11-24T17:53:50.892253+00:00 20000076.665000021458 29000000.034999970347 48000000.047000050545 20395371.871999979019 60272.745739702 2023-11-24T17:53:51.910275+00:00 20000076.658999979496 28999999.962999999523 47999999.954000003636 20395371.336000081152 60272.745751123 2023-11-24T17:53:52.897041+00:00 20000076.660999950022 29000000.019000001252 48000000.070999979973 20395371.139999989420 60272.745762725 2023-11-24T17:53:53.899432+00:00 20000076.662000060081 29000000.006999999285 47999999.973999977112 20395372.031000021845 60272.745774508 2023-11-24T17:53:54.917448+00:00 20000076.661000009626 28999999.956999998540 47999999.984000086784 20395372.730000019073 60272.745785928 2023-11-24T17:53:55.904220+00:00 20000076.661000009626 29000000.024999991059 48000000.029999971390 20395371.961999889463 60272.745797530 2023-11-24T17:53:56.906616+00:00 20000076.662999991328 29000000.018000010401 47999999.939000010490 20395372.311000108719 60272.745808951 2023-11-24T17:53:57.893389+00:00 20000076.661999940872 28999999.986999988556 48000000.032000012696 20395372.222999930382 60272.745820734 2023-11-24T17:53:58.911404+00:00 20000076.660000089556 28999999.994000021368 48000000.006999999285 20395372.363999959081 60272.745832155 2023-11-24T17:53:59.898171+00:00 20000076.662999991328 29000000.006999999285 47999999.976999998093 20395372.530000090599 60272.745843756 2023-11-24T17:54:00.900562+00:00 20000076.661000009626 28999999.995000001043 48000000.025000013411 20395371.992999911308 60272.745855358 2023-11-24T17:54:01.902962+00:00 20000076.658999919891 29000000.004000011832 47999999.974999986589 20395372.701000090688 60272.745866960 2023-11-24T17:54:02.905359+00:00 20000076.664000030607 28999999.986999988556 48000000.010999977589 20395372.683999899775 60272.745878562 2023-11-24T17:54:03.907758+00:00 20000076.662000060081 29000000.027000010014 48000000.073000006378 20395372.211000081152 60272.745890164 2023-11-24T17:54:04.910159+00:00 20000076.660999890417 28999999.965999960899 47999999.914000026882 20395372.664999961853 60272.745901766 2023-11-24T17:54:05.912554+00:00 20000076.664000030607 29000000.027000010014 48000000.020999968052 20395372.856000069529 60272.745913187 2023-11-24T17:54:06.899325+00:00 20000076.659000039101 28999999.991999980062 47999999.991999976337 20395372.912999991328 60272.745924789 2023-11-24T17:54:07.901717+00:00 20000076.659999970347 28999999.998000029474 47999999.973000049591 20395372.103999968618 60272.745936390 2023-11-24T17:54:08.904111+00:00 20000076.664000030607 29000000.011999960989 48000000.014999993145 20395371.951999999583 60272.745947992 2023-11-24T17:54:09.906509+00:00 20000076.661000009626 29000000.000000000000 48000000.008000023663 20395372.486000001431 60272.745959413 2023-11-24T17:54:10.893277+00:00 20000076.663999918848 28999999.984000090510 48000000.052999973297 20395373.500000000000 60272.745971195 2023-11-24T17:54:11.911299+00:00 20000076.660000089556 28999999.996999979019 47999999.919000029564 20395373.004000000656 60272.745982797 2023-11-24T17:54:12.913693+00:00 20000076.658999919891 29000000.018000010401 48000000.000999927521 20395372.199999999255 60272.745994218 2023-11-24T17:54:13.900461+00:00 20000076.665000081062 29000000.001999970526 48000000.026000022888 20395372.278000000864 60272.746005820 2023-11-24T17:54:14.902854+00:00 20000076.659999970347 28999999.993000030518 47999999.991999976337 20395373.495999988168 60272.746017422 2023-11-24T17:54:15.905253+00:00 20000076.657999988645 29000000.009999990463 47999999.998000033200 20395372.877000000328 60272.746029024 2023-11-24T17:54:16.907653+00:00 20000076.664999961853 28999999.977999929339 48000000.016999959946 20395372.775999989361 60272.746040550 2023-11-24T17:54:17.903544+00:00 20000076.659000039101 29000000.018000010401 48000000.017000079155 20395372.716000020504 60272.746052227 2023-11-24T17:54:18.912443+00:00 20000076.662999991328 28999999.975000020117 47999999.994999997318 20395372.646999981254 60272.746063573 2023-11-24T17:54:19.892716+00:00 20000076.660999998450 29000000.039999961853 47999999.994999997318 20395372.868999991566 60272.746075355 2023-11-24T17:54:20.910728+00:00 20000076.662999998778 28999999.988000039011 48000000.009000003338 20395372.890000019222 60272.746087033 2023-11-24T17:54:21.919626+00:00 20000076.660000000149 28999999.983000040054 47999999.983000002801 20395372.697000030428 60272.746098379 2023-11-24T17:54:22.899899+00:00 20000076.662999998778 28999999.993999961764 47999999.995999991894 20395373.468999978155 60272.746109980 2023-11-24T17:54:23.902297+00:00 20000076.662000000477 29000000.037000060081 47999999.987000018358 20395372.791999999434 60272.746121582 2023-11-24T17:54:24.904695+00:00 20000076.660000000149 28999999.988999959081 48000000.082999996841 20395373.116999980062 60272.746133184 2023-11-24T17:54:25.907095+00:00 20000076.660000000149 28999999.996999979019 47999999.918999969959 20395372.608000040054 60272.746144605 2023-11-24T17:54:26.893869+00:00 20000076.666000008583 29000000.013000011444 48000000.006000041962 20395373.284999970347 60272.746156387 2023-11-24T17:54:27.911884+00:00 20000076.660000000149 28999999.970999959856 47999999.972000002861 20395373.697000030428 60272.746167809 2023-11-24T17:54:28.898658+00:00 20000076.662000000477 29000000.015999998897 48000000.037999987602 20395372.880999978632 60272.746179410 2023-11-24T17:54:29.901057+00:00 20000076.660999979824 28999999.986999999732 48000000.013999998569 20395373.189000010490 60272.746191193 2023-11-24T17:54:30.919078+00:00 20000076.661000009626 29000000.000999998301 47999999.934999942780 20395372.866999980062 60272.746202614 2023-11-24T17:54:31.905856+00:00 20000076.659000009298 29000000.004999998957 48000000.005000002682 20395372.853999968618 60272.746214216 2023-11-24T17:54:32.908254+00:00 20000076.664000000805 29000000.012000009418 48000000.043000102043 20395373.587000008672 60272.746225637 2023-11-24T17:54:33.895022+00:00 20000076.658999979496 28999999.984000001103 48000000.000000000000 20395373.814000010490 60272.746237420 2023-11-24T17:54:34.913037+00:00 20000076.666000008583 29000000.013999998569 47999999.988999962807 20395373.361000061035 60272.746248840 2023-11-24T17:54:35.899813+00:00 20000076.658999979496 28999999.986000001431 48000000.000999927521 20395372.850999951363 60272.746260442 2023-11-24T17:54:36.902208+00:00 20000076.661000009626 28999999.991000000387 48000000.020000100136 20395372.615999940783 60272.746272044 2023-11-24T17:54:37.904604+00:00 20000076.662999991328 28999999.994000021368 47999999.990999937057 20395372.777000069618 60272.746283646 2023-11-24T17:54:38.907004+00:00 20000076.660000029951 29000000.018000010401 47999999.998000033200 20395373.389999989420 60272.746295248 2023-11-24T17:54:39.909399+00:00 20000076.662000000477 29000000.003999948502 47999999.990999937057 20395374.103000041097 60272.746306669 2023-11-24T17:54:40.896174+00:00 20000076.659999970347 28999999.987000048161 48000000.009000062943 20395373.611999988556 60272.746318451 2023-11-24T17:54:41.914192+00:00 20000076.666999999434 29000000.004999998957 47999999.942999958992 20395372.842999938875 60272.746329872 2023-11-24T17:54:42.900958+00:00 20000076.659000039101 29000000.005999978632 48000000.057999990880 20395372.996999979019 60272.746341474 2023-11-24T17:54:43.903354+00:00 20000076.662000000477 29000000.000999990851 47999999.981000013649 20395373.217000011355 60272.746353076 2023-11-24T17:54:44.905751+00:00 20000076.662000000477 29000000.032999988645 48000000.060999989510 20395373.088999990374 60272.746364678 2023-11-24T17:54:45.908147+00:00 20000076.657999988645 28999999.958000060171 47999999.955000013113 20395373.785000089556 60272.746376099 2023-11-24T17:54:46.894917+00:00 20000076.662999991328 28999999.995999928564 48000000.020999997854 20395373.852000001818 60272.746387701 2023-11-24T17:54:47.897311+00:00 20000076.664000030607 29000000.003000020981 47999999.975000016391 20395373.292999979109 60272.746399483 2023-11-24T17:54:48.915327+00:00 20000076.658999919891 29000000.011000040919 48000000.061999976635 20395373.838999990374 60272.746410904 2023-11-24T17:54:49.902100+00:00 20000076.664000030607 29000000.013000011444 47999999.972000002861 20395373.509000059217 60272.746422506 2023-11-24T17:54:50.904494+00:00 20000076.661000009626 29000000.003999948502 47999999.973999977112 20395372.988999959081 60272.746434107 2023-11-24T17:54:51.906887+00:00 20000076.662000060081 28999999.957000020891 47999999.995999991894 20395373.536999940872 60272.746445709 2023-11-24T17:54:52.909287+00:00 20000076.661999940872 29000000.004999998957 47999999.972000062466 20395374.208999991417 60272.746457130 2023-11-24T17:54:53.896059+00:00 20000076.659000039101 29000000.006000038236 48000000.102999933064 20395373.937000039965 60272.746468913 2023-11-24T17:54:54.914080+00:00 20000076.661999940872 28999999.996999979019 47999999.929000020027 20395374.287000060081 60272.746480334 2023-11-24T17:54:55.900849+00:00 20000076.662999991328 29000000.022999998182 48000000.034000039101 20395373.287999991328 60272.746491936 2023-11-24T17:54:56.903240+00:00 20000076.660000089556 28999999.980000019073 47999999.942999958992 20395373.449999928474 60272.746503538 2023-11-24T17:54:57.905636+00:00 20000076.660999890417 29000000.003999948502 48000000.008000023663 20395373.040000081062 60272.746515139 2023-11-24T17:54:58.908031+00:00 20000076.661000009626 29000000.011000040919 47999999.983999967575 20395374.316999908537 60272.746526741 2023-11-24T17:54:59.910428+00:00 20000076.665000081062 29000000.015999909490 48000000.029000036418 20395374.321000099182 60272.746538267 2023-11-24T17:55:00.906310+00:00 20000076.659999970347 28999999.964000109583 47999999.955000042915 20395374.272999998182 60272.746549944 2023-11-24T17:55:01.915209+00:00 20000076.659999970347 29000000.028999920934 48000000.085999973118 20395373.140000000596 60272.746561290 2023-11-24T17:55:02.895479+00:00 20000076.661000009626 28999999.985000010580 47999999.976999998093 20395373.337999999523 60272.746573073 2023-11-24T17:55:03.913498+00:00 20000076.662000060081 29000000.016999959946 47999999.985999941826 20395374.285999998450 60272.746584494 2023-11-24T17:55:04.900266+00:00 20000076.661999940872 28999999.983000040054 47999999.952999986708 20395373.646000001580 60272.746596096 2023-11-24T17:55:05.902665+00:00 20000076.662000060081 28999999.989999998361 48000000.065000012517 20395373.846999999136 60272.746607698 2023-11-24T17:55:06.905062+00:00 20000076.662999991328 29000000.000999998301 47999999.976000003517 20395373.934000000358 60272.746619299 2023-11-24T17:55:07.907453+00:00 20000076.661000009626 29000000.016999989748 47999999.969999998808 20395374.809999991208 60272.746630901 2023-11-24T17:55:08.909854+00:00 20000076.661999940872 28999999.978999998420 48000000.062000006437 20395374.433000031859 60272.746642322 2023-11-24T17:55:09.896630+00:00 20000076.659999970347 29000000.026999998838 47999999.957999967039 20395373.783999979496 60272.746654104 2023-11-24T17:55:10.914641+00:00 20000076.662000060081 28999999.997000008821 48000000.007000029087 20395374.022999998182 60272.746665526 2023-11-24T17:55:11.901415+00:00 20000076.662999991328 28999999.992000009865 48000000.001999966800 20395373.775000009686 60272.746677128 2023-11-24T17:55:12.903819+00:00 20000076.659000039101 28999999.995999988168 47999999.979000031948 20395374.470999989659 60272.746688548 2023-11-24T17:55:13.890591+00:00 20000076.662000000477 28999999.991000000387 47999999.977999992669 20395373.768999990076 60272.746700331 2023-11-24T17:55:14.908606+00:00 20000076.664000000805 28999999.992999970913 48000000.031999953091 20395374.097999989986 60272.746711933 2023-11-24T17:55:15.911007+00:00 20000076.660999998450 29000000.040000021458 48000000.054000020027 20395373.715000029653 60272.746723354 2023-11-24T17:55:16.897773+00:00 20000076.660999998450 28999999.980000019073 47999999.985000006855 20395373.837000008672 60272.746735136 2023-11-24T17:55:17.915789+00:00 20000076.660999998450 28999999.981000009924 47999999.932000041008 20395374.699000000954 60272.746746558 2023-11-24T17:55:18.902570+00:00 20000076.660999998450 28999999.995999988168 47999999.959999918938 20395374.144999980927 60272.746758159 2023-11-24T17:55:19.904963+00:00 20000076.660999998450 29000000.020999971777 48000000.090000033379 20395374.501999970526 60272.746769580 2023-11-24T17:55:20.891742+00:00 20000076.663000021130 29000000.029000040144 48000000.080000042915 20395374.118000030518 60272.746781363 2023-11-24T17:55:21.909757+00:00 20000076.662000000477 28999999.977999988943 47999999.922999978065 20395373.533999979496 60272.746792784 2023-11-24T17:55:22.896528+00:00 20000076.660999979824 28999999.993000030518 47999999.980000019073 20395373.943000018597 60272.746804385 2023-11-24T17:55:23.898923+00:00 20000076.659000009298 29000000.001999970526 48000000.023000001907 20395375.038999971002 60272.746816169 2023-11-24T17:55:24.916938+00:00 20000076.662000000477 29000000.023999929428 47999999.996999979019 20395374.611000001431 60272.746827589 2023-11-24T17:55:25.903716+00:00 20000076.661000009626 28999999.976000070572 47999999.968000046909 20395374.772999998182 60272.746839191 2023-11-24T17:55:26.906118+00:00 20000076.662999991328 29000000.001000050455 48000000.068000003695 20395374.617999970913 60272.746850612 2023-11-24T17:55:27.892896+00:00 20000076.661000009626 29000000.011999960989 48000000.006999991834 20395374.342000011355 60272.746862395 2023-11-24T17:55:28.910909+00:00 20000076.662000000477 29000000.006999969482 47999999.983000002801 20395374.458000060171 60272.746873816 2023-11-24T17:55:29.897678+00:00 20000076.663999971002 28999999.991000059992 47999999.953000009060 20395374.667999979109 60272.746885417 2023-11-24T17:55:30.900073+00:00 20000076.658999979496 28999999.977000001818 47999999.994999997318 20395375.748000029474 60272.746897019 2023-11-24T17:55:31.902468+00:00 20000076.663000050932 29000000.029999971390 48000000.042000032961 20395375.263000011444 60272.746908621 2023-11-24T17:55:32.904863+00:00 20000076.662999991328 28999999.993999961764 47999999.984999947250 20395374.745999928564 60272.746920223 2023-11-24T17:55:33.907262+00:00 20000076.658999979496 28999999.998000029474 47999999.932000041008 20395374.200000051409 60272.746931825 2023-11-24T17:55:34.909661+00:00 20000076.662999991328 29000000.003000020981 48000000.062999956310 20395375.324000000954 60272.746943426 2023-11-24T17:55:35.912054+00:00 20000076.661000009626 29000000.000999931246 48000000.023999989033 20395374.970000028610 60272.746954848 2023-11-24T17:55:36.898828+00:00 20000076.660000029951 28999999.992000099272 47999999.978000037372 20395375.105999950320 60272.746966450 2023-11-24T17:55:37.901220+00:00 20000076.662999991328 28999999.986999988556 47999999.990999937057 20395375.534999970347 60272.746978051 2023-11-24T17:55:38.903613+00:00 20000076.658999979496 29000000.013999938965 47999999.979000091553 20395374.970000028610 60272.746989653 2023-11-24T17:55:39.906015+00:00 20000076.663999971002 28999999.986000061035 48000000.045999996364 20395375.146000031382 60272.747001179 2023-11-24T17:55:40.901910+00:00 20000076.661000009626 29000000.021999958903 48000000.005000002682 20395375.268999930471 60272.747012856 2023-11-24T17:55:41.910811+00:00 20000076.661000009626 28999999.988999959081 47999999.980999946594 20395375.014000058174 60272.747024458 2023-11-24T17:55:42.913211+00:00 20000076.662000060081 29000000.017000000924 47999999.967000007629 20395375.202999949455 60272.747035985 2023-11-24T17:55:43.909095+00:00 20000076.661999940872 28999999.980999998748 48000000.026000022888 20395376.590000029653 60272.747047587 2023-11-24T17:55:44.911490+00:00 20000076.661000009626 28999999.999000001699 47999999.975999951363 20395375.817999958992 60272.747059008 2023-11-24T17:55:45.898267+00:00 20000076.662999991328 28999999.964999999851 48000000.018000006676 20395375.498000029474 60272.747070610 2023-11-24T17:55:46.900666+00:00 20000076.662000060081 29000000.041000008583 48000000.062999956310 20395374.802000049502 60272.747082212 2023-11-24T17:55:47.903063+00:00 20000076.659999970347 28999999.984000001103 47999999.919000029564 20395375.633999940008 60272.747093813 2023-11-24T17:55:48.905463+00:00 20000076.662999991328 29000000.013999998569 48000000.075000047684 20395375.322000030428 60272.747105234 2023-11-24T17:55:49.892237+00:00 20000076.661000009626 28999999.979999989271 47999999.937000006437 20395375.450999978930 60272.747117017 2023-11-24T17:55:50.910250+00:00 20000076.659999970347 29000000.011000011116 48000000.017999991775 20395375.588999990374 60272.747128618 2023-11-24T17:55:51.912642+00:00 20000076.662000060081 29000000.008999999613 48000000.038000002503 20395376.603000041097 60272.747140040 2023-11-24T17:55:52.899418+00:00 20000076.661999940872 28999999.999000009149 47999999.923000007868 20395375.897999998182 60272.747151641 2023-11-24T17:55:53.901821+00:00 20000076.659999970347 29000000.005999978632 48000000.027999967337 20395374.876000050455 60272.747163243 2023-11-24T17:55:54.904211+00:00 20000076.664000030607 28999999.971000019461 47999999.968000046909 20395375.504000000656 60272.747174845 2023-11-24T17:55:55.906611+00:00 20000076.659999970347 29000000.011999960989 48000000.040999948978 20395375.693999998271 60272.747186266 2023-11-24T17:55:56.893385+00:00 20000076.663000110537 28999999.997000038624 48000000.017000019550 20395375.588999990374 60272.747198049 2023-11-24T17:55:57.911398+00:00 20000076.660999890417 29000000.001999970526 47999999.979000031948 20395375.694000009447 60272.747209470 2023-11-24T17:55:58.898169+00:00 20000076.661000009626 29000000.013999998569 48000000.011999957263 20395376.187000010163 60272.747221071 2023-11-24T17:55:59.900564+00:00 20000076.662999991328 28999999.979000028223 48000000.019000053406 20395376.326999988407 60272.747232854 2023-11-24T17:56:00.918578+00:00 20000076.662000060081 28999999.996999979019 47999999.950999982655 20395375.983000010252 60272.747244275 2023-11-24T17:56:01.905358+00:00 20000076.661000009626 29000000.018000010401 48000000.023000001907 20395376.361999988556 60272.747255877 2023-11-24T17:56:02.907755+00:00 20000076.661000009626 28999999.983999971300 48000000.005999922752 20395376.127000000328 60272.747267298 2023-11-24T17:56:03.894527+00:00 20000076.661000009626 29000000.022000070661 47999999.988000042737 20395375.791000008583 60272.747279081 2023-11-24T17:56:04.912541+00:00 20000076.661999940872 29000000.006999969482 48000000.023000001907 20395376.169999990612 60272.747290501 2023-11-24T17:56:05.899309+00:00 20000076.662999991328 28999999.998000029474 47999999.952000021935 20395377.013000011444 60272.747302103 2023-11-24T17:56:06.901700+00:00 20000076.661000009626 29000000.011999960989 48000000.026999950409 20395376.160999979824 60272.747313705 2023-11-24T17:56:07.904099+00:00 20000076.657999999821 28999999.993000030518 48000000.018000006676 20395375.693000018597 60272.747325307 2023-11-24T17:56:08.906497+00:00 20000076.662999998778 28999999.969999909401 47999999.940000057220 20395375.934000018984 60272.747336908 2023-11-24T17:56:09.908887+00:00 20000076.662000000477 29000000.037999991328 48000000.062999956310 20395375.855999950320 60272.747348330 2023-11-24T17:56:10.895666+00:00 20000076.662999998778 28999999.970000028610 47999999.986000061035 20395375.953000009060 60272.747360112 2023-11-24T17:56:11.913684+00:00 20000076.660999998450 28999999.998000029474 47999999.969999998808 20395376.778000000864 60272.747371533 2023-11-24T17:56:12.900456+00:00 20000076.660999979824 29000000.003000020981 48000000.020999997854 20395376.332000020891 60272.747383135 2023-11-24T17:56:13.902852+00:00 20000076.663000021130 29000000.004999998957 48000000.020000003278 20395375.833999991417 60272.747394737 2023-11-24T17:56:14.905243+00:00 20000076.660000000149 29000000.001999970526 47999999.967000007629 20395375.776000019163 60272.747406338 2023-11-24T17:56:15.907645+00:00 20000076.660000000149 28999999.991000059992 48000000.001999996603 20395375.624000009149 60272.747417760 2023-11-24T17:56:16.894416+00:00 20000076.664999991655 29000000.008000019938 47999999.981000013649 20395376.275999959558 60272.747429362 2023-11-24T17:56:17.896815+00:00 20000076.659000009298 28999999.977999929339 48000000.024999983609 20395375.558000031859 60272.747440963 2023-11-24T17:56:18.899210+00:00 20000076.662000000477 29000000.031000021845 48000000.090000033379 20395376.081999961287 60272.747452565 2023-11-24T17:56:19.901606+00:00 20000076.664000000805 28999999.967000000179 47999999.907999992371 20395375.854000028223 60272.747464167 2023-11-24T17:56:20.904000+00:00 20000076.657000008970 29000000.026000000536 48000000.023999989033 20395375.768000010401 60272.747475768 2023-11-24T17:56:21.906397+00:00 20000076.663999971002 29000000.006000000983 47999999.964000053704 20395376.271000031382 60272.747487370 2023-11-24T17:56:22.908802+00:00 20000076.662000000477 28999999.984999999404 47999999.990999937057 20395376.253000020981 60272.747498897 2023-11-24T17:56:23.904697+00:00 20000076.661000009626 29000000.011999990791 47999999.978999972343 20395375.819999929518 60272.747510499 2023-11-24T17:56:24.907095+00:00 20000076.661000009626 28999999.983000010252 48000000.043000102043 20395376.189000010490 60272.747521920 2023-11-24T17:56:25.893869+00:00 20000076.662000000477 29000000.018999990076 47999999.991999976337 20395376.493999961764 60272.747533522 2023-11-24T17:56:26.896266+00:00 20000076.662000000477 28999999.997000008821 48000000.025999903679 20395376.040000081062 60272.747545124 2023-11-24T17:56:27.898665+00:00 20000076.662999991328 29000000.020999971777 48000000.023000001907 20395375.894999980927 60272.747556725 2023-11-24T17:56:28.901059+00:00 20000076.660000029951 28999999.960000038147 47999999.944000013173 20395376.235999941826 60272.747568327 2023-11-24T17:56:29.903460+00:00 20000076.662999991328 29000000.018999990076 48000000.048000097275 20395376.567000031471 60272.747579929 2023-11-24T17:56:30.905859+00:00 20000076.658999979496 28999999.983999971300 47999999.973999977112 20395377.037999991328 60272.747591531 2023-11-24T17:56:31.908247+00:00 20000076.662999991328 29000000.006000038236 47999999.975000016391 20395375.715999960899 60272.747602952 2023-11-24T17:56:32.895015+00:00 20000076.660000029951 29000000.005999978632 48000000.011999957263 20395376.215000029653 60272.747614734 2023-11-24T17:56:33.913038+00:00 20000076.663999971002 29000000.023999989033 48000000.026000022888 20395376.560999989510 60272.747626155 2023-11-24T17:56:34.899810+00:00 20000076.659999970347 28999999.991999980062 47999999.950000002980 20395377.106999989599 60272.747637757 2023-11-24T17:56:35.902211+00:00 20000076.660000089556 28999999.975000020117 48000000.092000007629 20395376.698000069708 60272.747649178 2023-11-24T17:56:36.888990+00:00 20000076.663999918848 29000000.004999998957 47999999.918999999762 20395376.504999998957 60272.747660961 2023-11-24T17:56:37.907012+00:00 20000076.661000009626 29000000.011999960989 48000000.028999976814 20395376.675999999046 60272.747672562 2023-11-24T17:56:38.909405+00:00 20000076.661000009626 28999999.989000078291 48000000.046999990940 20395376.503999948502 60272.747683983 2023-11-24T17:56:39.896179+00:00 20000076.662999991328 29000000.003999948502 47999999.915000021458 20395377.180999990553 60272.747695766 2023-11-24T17:56:40.914194+00:00 20000076.660000089556 28999999.988000039011 48000000.013000011444 20395377.153000000864 60272.747707187 2023-11-24T17:56:41.900967+00:00 20000076.660999890417 29000000.005999919027 48000000.020999968052 20395376.659000039101 60272.747718789 2023-11-24T17:56:42.903358+00:00 20000076.661000009626 28999999.990000009537 48000000.009999990463 20395376.373000029474 60272.747730210 2023-11-24T17:56:43.890139+00:00 20000076.662999991328 28999999.999000068754 48000000.008000023663 20395376.901999950409 60272.747741993 2023-11-24T17:56:44.908157+00:00 20000076.663000110537 29000000.021999958903 47999999.963000059128 20395377.570999979973 60272.747753413 2023-11-24T17:56:45.894926+00:00 20000076.660999890417 28999999.985000010580 47999999.958999991417 20395377.322000030428 60272.747765015 2023-11-24T17:56:46.897314+00:00 20000076.661000009626 29000000.000000000000 48000000.047999978065 20395377.114000000060 60272.747776798 2023-11-24T17:56:47.915328+00:00 20000076.662000060081 29000000.026000019163 48000000.018999926746 20395376.857999999076 60272.747788219 2023-11-24T17:56:48.902099+00:00 20000076.659000039101 28999999.967000011355 47999999.941000096500 20395377.245000001043 60272.747799821 2023-11-24T17:56:49.904497+00:00 20000076.663999918848 28999999.995999928564 48000000.091999888420 20395377.041999999434 60272.747811242 2023-11-24T17:56:50.891275+00:00 20000076.660000089556 29000000.018000010401 47999999.936000108719 20395377.272999998182 60272.747823024 2023-11-24T17:56:51.909299+00:00 20000076.663999918848 28999999.996000051498 48000000.011999957263 20395377.490000009537 60272.747834445 2023-11-24T17:56:52.896068+00:00 20000076.659000039101 29000000.001999970526 48000000.039999961853 20395377.331000000238 60272.747846047 2023-11-24T17:56:53.898455+00:00 20000076.661000009626 28999999.996999979019 48000000.029999971390 20395377.681999981403 60272.747857649 2023-11-24T17:56:54.900847+00:00 20000076.664000030607 29000000.019000049680 47999999.981000073254 20395376.844999998808 60272.747869250 2023-11-24T17:56:55.903241+00:00 20000076.660999890417 28999999.988999959081 47999999.955999970436 20395377.830000009388 60272.747880852 2023-11-24T17:56:56.905632+00:00 20000076.660000089556 29000000.002000000328 47999999.965000003576 20395376.140000019222 60272.747892273 2023-11-24T17:56:57.892404+00:00 20000076.664999961853 29000000.007000010461 48000000.060999989510 20395377.029999971390 60272.747904056 2023-11-24T17:56:58.910424+00:00 20000076.659999970347 28999999.982999999076 47999999.972999997437 20395377.527000010014 60272.747915477 2023-11-24T17:56:59.897185+00:00 20000076.662000060081 29000000.003999989480 47999999.999000012875 20395377.442000031471 60272.747927078 2023-11-24T17:57:00.899566+00:00 20000076.660999998450 29000000.017000000924 47999999.979999989271 20395377.724999960512 60272.747938680 2023-11-24T17:57:01.901963+00:00 20000076.662000000477 28999999.981000009924 48000000.011999987066 20395376.461000028998 60272.747950282 2023-11-24T17:57:02.904354+00:00 20000076.662000000477 28999999.990000009537 48000000.042000003159 20395376.629999998957 60272.747961808 2023-11-24T17:57:03.900244+00:00 20000076.660999998450 29000000.028999980539 48000000.019999980927 20395377.449000000954 60272.747973485 2023-11-24T17:57:04.909143+00:00 20000076.662000000477 28999999.976000010967 47999999.946000039577 20395377.833000000566 60272.747985087 2023-11-24T17:57:05.911541+00:00 20000076.660000000149 29000000.004000011832 47999999.935000002384 20395377.675000008196 60272.747996614 2023-11-24T17:57:06.907431+00:00 20000076.662000000477 29000000.005999978632 48000000.078000009060 20395377.688999950886 60272.748008216 2023-11-24T17:57:07.909826+00:00 20000076.662000000477 29000000.013000011444 47999999.995999932289 20395377.117000039667 60272.748019637 2023-11-24T17:57:08.896602+00:00 20000076.661000009626 29000000.000000000000 47999999.989000082016 20395377.792999979109 60272.748031238 2023-11-24T17:57:09.898996+00:00 20000076.660999979824 28999999.977999988943 47999999.962000012398 20395378.041999999434 60272.748042840 2023-11-24T17:57:10.901391+00:00 20000076.661000009626 28999999.982999980450 48000000.014999993145 20395377.295000020415 60272.748054442 2023-11-24T17:57:11.903792+00:00 20000076.664000000805 29000000.029000040144 48000000.026000022888 20395377.269999980927 60272.748065863 2023-11-24T17:57:12.890572+00:00 20000076.660999979824 28999999.992999970913 47999999.979999899864 20395378.346999939531 60272.748077646 2023-11-24T17:57:13.908590+00:00 20000076.658999979496 29000000.003000020981 48000000.045000076294 20395377.670000080019 60272.748089247 2023-11-24T17:57:14.910981+00:00 20000076.664000030607 29000000.026000019163 47999999.992999911308 20395378.013000011444 60272.748100668 2023-11-24T17:57:15.897753+00:00 20000076.663999971002 28999999.967999938875 47999999.948000073433 20395378.256999969482 60272.748112270 2023-11-24T17:57:16.900151+00:00 20000076.657000008970 28999999.993000030518 47999999.991999976337 20395377.118999961764 60272.748123872 2023-11-24T17:57:17.902546+00:00 20000076.664000030607 29000000.014999989420 48000000.064000010490 20395377.456000089645 60272.748135474 2023-11-24T17:57:18.904944+00:00 20000076.660999950022 28999999.988000039011 47999999.913000002503 20395377.722999930382 60272.748146895 2023-11-24T17:57:19.891720+00:00 20000076.661000009626 29000000.023999929428 48000000.059000000358 20395377.404999971390 60272.748158677 2023-11-24T17:57:20.909727+00:00 20000076.660000029951 28999999.987000111490 47999999.961000010371 20395378.629999998957 60272.748170098 2023-11-24T17:57:21.896497+00:00 20000076.666999999434 28999999.998999949545 48000000.072999976575 20395378.405000090599 60272.748181700 2023-11-24T17:57:22.898886+00:00 20000076.657000008970 29000000.009999990463 47999999.974000006914 20395377.449000000954 60272.748193302 2023-11-24T17:57:23.901281+00:00 20000076.661000009626 28999999.983999971300 47999999.961000002921 20395377.806999921799 60272.748204904 2023-11-24T17:57:24.903673+00:00 20000076.664999961853 29000000.004999998957 48000000.032999992371 20395377.935999989510 60272.748216506 2023-11-24T17:57:25.906073+00:00 20000076.659000039101 28999999.991999980062 48000000.003000020981 20395378.113000039011 60272.748227926 2023-11-24T17:57:26.892850+00:00 20000076.661999940872 28999999.988000039011 48000000.018999986351 20395378.575000051409 60272.748239709 2023-11-24T17:57:27.910857+00:00 20000076.660000089556 29000000.026000019163 47999999.978999972343 20395377.837999939919 60272.748251130 2023-11-24T17:57:28.897636+00:00 20000076.660999890417 28999999.988000039011 47999999.982999980450 20395378.285000089556 60272.748262732 2023-11-24T17:57:29.900027+00:00 20000076.665000081062 28999999.996999979019 48000000.032999992371 20395378.346999999136 60272.748274153 2023-11-24T17:57:30.886806+00:00 20000076.658999919891 29000000.001999970526 47999999.956000089645 20395378.075999978930 60272.748285935 2023-11-24T17:57:31.904824+00:00 20000076.663000110537 29000000.003999948502 48000000.018999926746 20395378.265999909490 60272.748297537 2023-11-24T17:57:32.907221+00:00 20000076.658999919891 29000000.021000031382 48000000.057000041008 20395378.776000019163 60272.748308958 2023-11-24T17:57:33.893993+00:00 20000076.662000060081 28999999.973999999464 47999999.947000026703 20395379.257000088692 60272.748320741 2023-11-24T17:57:34.912007+00:00 20000076.663999918848 29000000.006999991834 48000000.021999962628 20395378.741999980062 60272.748332162 2023-11-24T17:57:35.898775+00:00 20000076.659000039101 29000000.006999999285 48000000.014000058174 20395378.526999950409 60272.748343763 2023-11-24T17:57:36.901173+00:00 20000076.662000060081 28999999.985000010580 47999999.974999897182 20395378.606999989599 60272.748355365 2023-11-24T17:57:37.903565+00:00 20000076.660999890417 29000000.011999979615 48000000.062000043690 20395378.611999988556 60272.748366967 2023-11-24T17:57:38.905964+00:00 20000076.665000081062 29000000.006000008434 47999999.975000016391 20395378.759000059217 60272.748378388 2023-11-24T17:57:39.892734+00:00 20000076.658999919891 28999999.990000009537 47999999.930999986827 20395378.837000001222 60272.748389990 2023-11-24T17:57:40.895131+00:00 20000076.662000060081 29000000.003999978304 48000000.027999997139 20395379.212000001222 60272.748401773 2023-11-24T17:57:41.913151+00:00 20000076.664000030607 28999999.986999988556 48000000.027000010014 20395377.987999990582 60272.748413194 2023-11-24T17:57:42.899912+00:00 20000076.661000009626 29000000.016000028700 47999999.999999992549 20395378.359000008553 60272.748424795 2023-11-24T17:57:43.902305+00:00 20000076.660999890417 28999999.991000000387 47999999.966000020504 20395379.256000000983 60272.748436397 2023-11-24T17:57:44.904700+00:00 20000076.662000060081 29000000.009999990463 47999999.994999967515 20395378.856999989599 60272.748447999 2023-11-24T17:57:45.907102+00:00 20000076.661000009626 29000000.009999990463 48000000.037000000477 20395378.218000009656 60272.748459525 2023-11-24T17:57:46.902995+00:00 20000076.658999919891 28999999.966000020504 47999999.974000036716 20395378.310999989510 60272.748471127 2023-11-24T17:57:47.905390+00:00 20000076.662000060081 29000000.018999990076 47999999.989999949932 20395379.240000009537 60272.748482548 2023-11-24T17:57:48.892164+00:00 20000076.664000030607 28999999.994000021368 48000000.004000008106 20395379.048999991268 60272.748494150 2023-11-24T17:57:49.894557+00:00 20000076.661000009626 29000000.018000010401 48000000.007000029087 20395378.824999991804 60272.748505933 2023-11-24T17:57:50.912575+00:00 20000076.659999970347 29000000.005999978632 47999999.982999980450 20395378.956000000238 60272.748517354 2023-11-24T17:57:51.899351+00:00 20000076.661999940872 28999999.981000009924 48000000.005000047386 20395378.972000028938 60272.748528956 2023-11-24T17:57:52.901746+00:00 20000076.665000081062 28999999.995000001043 48000000.024999983609 20395378.685999989510 60272.748540557 2023-11-24T17:57:53.904142+00:00 20000076.658999919891 28999999.967000011355 48000000.008999936283 20395379.238999959081 60272.748552159 2023-11-24T17:57:54.906542+00:00 20000076.662000000477 29000000.029999971390 47999999.948000073433 20395378.240000009537 60272.748563580 2023-11-24T17:57:55.893317+00:00 20000076.660999998450 29000000.009000059217 48000000.027999997139 20395378.720000028610 60272.748575362 2023-11-24T17:57:56.911331+00:00 20000076.660999998450 29000000.010999921709 48000000.034999966621 20395379.050000008196 60272.748586784 2023-11-24T17:57:57.898103+00:00 20000076.662000000477 28999999.991999980062 47999999.965000033379 20395379.708999991417 60272.748598386 2023-11-24T17:57:58.900494+00:00 20000076.660000000149 28999999.958000060171 47999999.983999967575 20395378.671000000089 60272.748609987 2023-11-24T17:57:59.902892+00:00 20000076.660999998450 29000000.046000000089 48000000.000000000000 20395378.816999968141 60272.748621589 2023-11-24T17:58:00.905291+00:00 20000076.662000000477 28999999.985999941826 48000000.001000046730 20395379.625000000000 60272.748633191 2023-11-24T17:58:01.907687+00:00 20000076.664000000805 29000000.004000071436 47999999.992999911308 20395379.560999989510 60272.748644612 2023-11-24T17:58:02.894458+00:00 20000076.660000000149 28999999.991999980062 47999999.988000042737 20395379.168000038713 60272.748656394 2023-11-24T17:58:03.912472+00:00 20000076.661000009626 29000000.021999958903 48000000.030000001192 20395378.862999979407 60272.748667815 2023-11-24T17:58:04.899244+00:00 20000076.662999991328 28999999.996000051498 48000000.079000003636 20395379.614999949932 60272.748679417 2023-11-24T17:58:05.901640+00:00 20000076.662999991328 29000000.005999919027 47999999.900000013411 20395379.884000059217 60272.748690838 2023-11-24T17:58:06.888417+00:00 20000076.662000000477 28999999.989000078291 48000000.037999987602 20395379.791999939829 60272.748702621 2023-11-24T17:58:07.906435+00:00 20000076.657000038773 28999999.987999919802 47999999.951000012457 20395379.438000079244 60272.748714223 2023-11-24T17:58:08.908827+00:00 20000076.664999961853 28999999.992000099272 48000000.056000016630 20395379.708999991417 60272.748725643 2023-11-24T17:58:09.895599+00:00 20000076.657999988645 29000000.036999940872 48000000.018000006676 20395379.488000039011 60272.748737426 2023-11-24T17:58:10.913611+00:00 20000076.664000030607 28999999.991000000387 47999999.978999972343 20395379.519999980927 60272.748748847 2023-11-24T17:58:11.900378+00:00 20000076.662999991328 29000000.006000000983 48000000.047999978065 20395380.708999991417 60272.748760449 2023-11-24T17:58:12.902764+00:00 20000076.660000029951 28999999.996999990195 47999999.952000021935 20395379.839999910444 60272.748771870 2023-11-24T17:58:13.889549+00:00 20000076.662000000477 28999999.971000000834 47999999.972000002861 20395379.767000079155 60272.748783653 2023-11-24T17:58:14.907568+00:00 20000076.659999970347 29000000.021000001580 48000000.075000047684 20395380.330999970436 60272.748795073 2023-11-24T17:58:15.894341+00:00 20000076.662000000477 29000000.008999999613 47999999.937999956310 20395379.838000059128 60272.748806675 2023-11-24T17:58:16.896740+00:00 20000076.662999991328 28999999.981999989599 47999999.963999986649 20395379.989999890327 60272.748818458 2023-11-24T17:58:17.914762+00:00 20000076.663000050932 28999999.996000021696 48000000.093999981880 20395380.254000071436 60272.748829879 2023-11-24T17:58:18.901533+00:00 20000076.657999988645 29000000.021999981254 47999999.986999988556 20395379.916000008583 60272.748841480 2023-11-24T17:58:19.903925+00:00 20000076.662999991328 28999999.986000001431 47999999.935000061989 20395380.057999968529 60272.748852902 2023-11-24T17:58:20.890700+00:00 20000076.662999991328 29000000.000999990851 48000000.005000002682 20395380.217000011355 60272.748864684 2023-11-24T17:58:21.908724+00:00 20000076.659000039101 29000000.000999990851 48000000.001999966800 20395380.069000009447 60272.748876105 2023-11-24T17:58:22.895496+00:00 20000076.664999961853 29000000.007000029087 47999999.986999988556 20395379.917999979109 60272.748887707 2023-11-24T17:58:23.897890+00:00 20000076.662000060081 29000000.000999990851 48000000.050999999046 20395379.802000049502 60272.748899309 2023-11-24T17:58:24.900287+00:00 20000076.657999988645 28999999.986999988556 48000000.047000050545 20395379.125999931246 60272.748910910 2023-11-24T17:58:25.902683+00:00 20000076.661999940872 29000000.004000011832 47999999.924000002444 20395379.899000048637 60272.748922512 2023-11-24T17:58:26.905078+00:00 20000076.662000060081 28999999.986999988556 47999999.995999991894 20395381.565999981016 60272.748934039 2023-11-24T17:58:27.900967+00:00 20000076.659999970347 28999999.987000048161 48000000.048000007868 20395380.911000009626 60272.748945716 2023-11-24T17:58:28.909873+00:00 20000076.662999991328 29000000.030000030994 47999999.970999993384 20395380.202000018209 60272.748957062 2023-11-24T17:58:29.890137+00:00 20000076.661000009626 28999999.991999980062 47999999.999000012875 20395379.480000019073 60272.748968844 2023-11-24T17:58:30.908151+00:00 20000076.661000009626 29000000.009999990463 47999999.981999993324 20395379.772999998182 60272.748980265 2023-11-24T17:58:31.894925+00:00 20000076.662999991328 28999999.995999928564 48000000.026000022888 20395380.937999960035 60272.748991867 2023-11-24T17:58:32.897319+00:00 20000076.657999988645 28999999.986000061035 47999999.972999989986 20395380.940000001341 60272.749003469 2023-11-24T17:58:33.899712+00:00 20000076.664000030607 28999999.988999959081 47999999.995999991894 20395380.609000001103 60272.749015070 2023-11-24T17:58:34.902107+00:00 20000076.663999918848 29000000.004000071436 47999999.994999997318 20395380.317000009120 60272.749026672 2023-11-24T17:58:35.904503+00:00 20000076.661000009626 29000000.013999938965 48000000.071999967098 20395380.423999991268 60272.749038274 2023-11-24T17:58:36.906894+00:00 20000076.659000039101 29000000.014000058174 47999999.984000027180 20395380.892999991775 60272.749049876 2023-11-24T17:58:37.909289+00:00 20000076.666000008583 29000000.003999948502 47999999.955000042915 20395381.480000000447 60272.749061297 2023-11-24T17:58:38.896062+00:00 20000076.657999988645 28999999.977000001818 48000000.013999938965 20395380.497000008821 60272.749072899 2023-11-24T17:58:39.898456+00:00 20000076.659999970347 29000000.009000059217 47999999.953000068665 20395380.748999979347 60272.749084501 2023-11-24T17:58:40.900849+00:00 20000076.665000081062 28999999.993999961764 48000000.053999900818 20395380.508000019938 60272.749096102 2023-11-24T17:58:41.903242+00:00 20000076.659999970347 28999999.990999940783 47999999.962000012398 20395381.116999980062 60272.749107523 2023-11-24T17:58:42.890021+00:00 20000076.659999970347 29000000.030000090599 48000000.076000086963 20395381.246000021696 60272.749119306 2023-11-24T17:58:43.908036+00:00 20000076.664999961853 28999999.986999988556 47999999.967999942601 20395380.422999981791 60272.749130907 2023-11-24T17:58:44.910421+00:00 20000076.657999988645 28999999.985999941826 48000000.005000002682 20395380.796000029892 60272.749142329 2023-11-24T17:58:45.897190+00:00 20000076.664000030607 29000000.014999989420 47999999.972000002861 20395380.647999998182 60272.749153930 2023-11-24T17:58:46.899585+00:00 20000076.662999991328 28999999.977000001818 48000000.009000062943 20395380.456999961287 60272.749165532 2023-11-24T17:58:47.901975+00:00 20000076.660000089556 29000000.013000000268 48000000.003999948502 20395381.323000010103 60272.749177134 2023-11-24T17:58:48.904366+00:00 20000076.660999998450 28999999.996999990195 48000000.003999993205 20395382.425999999046 60272.749188555 2023-11-24T17:58:49.891142+00:00 20000076.662000000477 29000000.018000010401 47999999.978000000119 20395381.523999989033 60272.749200338 2023-11-24T17:58:50.909153+00:00 20000076.661999989301 28999999.993000000715 48000000.067000001669 20395380.719000041485 60272.749211758 2023-11-24T17:58:51.895924+00:00 20000076.660000011325 28999999.969000000507 47999999.953000009060 20395380.403999980539 60272.749223360 2023-11-24T17:58:52.898318+00:00 20000076.662999991328 29000000.008999999613 48000000.033000022173 20395380.962999999523 60272.749234962 2023-11-24T17:58:53.900713+00:00 20000076.660000011325 29000000.007999990135 47999999.989999949932 20395381.380999978632 60272.749246564 2023-11-24T17:58:54.903102+00:00 20000076.661999989301 29000000.006000008434 47999999.980000019073 20395381.591000020504 60272.749258165 2023-11-24T17:58:55.905502+00:00 20000076.663000021130 29000000.024000018835 48000000.021000027657 20395380.974999960512 60272.749269587 2023-11-24T17:58:56.892279+00:00 20000076.658999979496 28999999.995999988168 47999999.956999957561 20395380.945000048727 60272.749281369 2023-11-24T17:58:57.910298+00:00 20000076.664000000805 28999999.988999959081 48000000.004000008106 20395380.761999960989 60272.749292790 2023-11-24T17:58:58.897067+00:00 20000076.660000000149 29000000.002000030130 48000000.013000011444 20395381.317999958992 60272.749304392 2023-11-24T17:58:59.899470+00:00 20000076.661000009626 28999999.978999968618 47999999.965000033379 20395381.554000020027 60272.749315813 2023-11-24T17:59:00.886229+00:00 20000076.664999991655 29000000.012000020593 48000000.041999943554 20395380.889999989420 60272.749327595 2023-11-24T17:59:01.904246+00:00 20000076.658999979496 28999999.997999969870 47999999.967000007629 20395381.613000039011 60272.749339197 2023-11-24T17:59:02.906643+00:00 20000076.663000050932 29000000.011000040919 48000000.037000060081 20395381.356999989599 60272.749350618 2023-11-24T17:59:03.893413+00:00 20000076.662999991328 28999999.992999970913 47999999.964999906719 20395381.817000031471 60272.749362401 2023-11-24T17:59:04.911440+00:00 20000076.658999979496 29000000.003000020981 47999999.972000002861 20395381.595000028610 60272.749373822 2023-11-24T17:59:05.898207+00:00 20000076.661000009626 28999999.995999988168 48000000.080000042915 20395381.699999928474 60272.749385423 2023-11-24T17:59:06.900601+00:00 20000076.662000000477 29000000.001000050455 47999999.976999998093 20395380.552999969572 60272.749397025 2023-11-24T17:59:07.902995+00:00 20000076.661000009626 29000000.001999970526 47999999.983000040054 20395380.805000070482 60272.749408627 2023-11-24T17:59:08.905391+00:00 20000076.661000009626 28999999.986999988556 47999999.964999906719 20395381.171999931335 60272.749419973 2023-11-24T17:59:09.885665+00:00 20000076.662999991328 28999999.995000001043 48000000.073000073433 20395381.795000080019 60272.749431755 2023-11-24T17:59:10.903682+00:00 20000076.659999970347 29000000.004999998957 47999999.942000001669 20395382.077999949455 60272.749443433 2023-11-24T17:59:11.912588+00:00 20000076.663000050932 29000000.016000028700 48000000.079000003636 20395381.723999980837 60272.749454779 2023-11-24T17:59:12.892856+00:00 20000076.660999950022 28999999.978999968618 47999999.939999997616 20395381.425000071526 60272.749466561 2023-11-24T17:59:13.910878+00:00 20000076.660000029951 29000000.016999959946 48000000.052000023425 20395381.600999951363 60272.749477982 2023-11-24T17:59:14.897650+00:00 20000076.664000030607 28999999.999000068754 47999999.979000002146 20395381.437000039965 60272.749489584 2023-11-24T17:59:15.900052+00:00 20000076.661999940872 28999999.997999910265 47999999.972000002861 20395381.360999941826 60272.749501185 2023-11-24T17:59:16.902449+00:00 20000076.661000009626 29000000.002000089735 48000000.066999971867 20395382.422000050545 60272.749512787 2023-11-24T17:59:17.904843+00:00 20000076.661000009626 29000000.006999969482 47999999.948000006378 20395382.600999951363 60272.749524209 2023-11-24T17:59:18.891616+00:00 20000076.664000030607 28999999.985000010580 47999999.973999977112 20395382.216000080109 60272.749535810 2023-11-24T17:59:19.894009+00:00 20000076.659999970347 29000000.008000019938 48000000.052000053227 20395381.728999968618 60272.749547593 2023-11-24T17:59:20.912027+00:00 20000076.659999970347 29000000.009999990463 47999999.967000007629 20395382.266000028700 60272.749559014 2023-11-24T17:59:21.898799+00:00 20000076.662000060081 28999999.985000010580 47999999.942999958992 20395382.172999981791 60272.749570616 2023-11-24T17:59:22.901188+00:00 20000076.662999991328 28999999.991999980062 48000000.018000006676 20395381.789000030607 60272.749582218 2023-11-24T17:59:23.903584+00:00 20000076.658999919891 29000000.016000028700 48000000.011000037193 20395381.738999959081 60272.749593819 2023-11-24T17:59:24.905989+00:00 20000076.663000110537 29000000.008000001311 48000000.039999961853 20395382.613000001758 60272.749605240 2023-11-24T17:59:25.892761+00:00 20000076.661999940872 29000000.019999999553 47999999.991000063717 20395382.085999999195 60272.749616842 2023-11-24T17:59:26.895157+00:00 20000076.659999970347 28999999.969000000507 48000000.046999931335 20395382.190999999642 60272.749628444 2023-11-24T17:59:27.897553+00:00 20000076.660000089556 28999999.999000009149 47999999.924000017345 20395382.942999999970 60272.749640046 2023-11-24T17:59:28.899943+00:00 20000076.666999939829 29000000.008999988437 48000000.013999938965 20395382.609000001103 60272.749651647 2023-11-24T17:59:29.902336+00:00 20000076.659999970347 29000000.006999999285 48000000.035000093281 20395381.826000008732 60272.749663249 2023-11-24T17:59:30.904738+00:00 20000076.661000009626 29000000.002000000328 47999999.985000006855 20395381.311000000685 60272.749674851 2023-11-24T17:59:31.907136+00:00 20000076.662000060081 28999999.951000008732 48000000.043999910355 20395382.097999989986 60272.749686272 2023-11-24T17:59:32.893906+00:00 20000076.661000009626 29000000.029000010341 47999999.942000001669 20395383.275999989361 60272.749698055 2023-11-24T17:59:33.911923+00:00 20000076.666000008583 28999999.997999969870 47999999.949000000954 20395382.656000021845 60272.749709476 2023-11-24T17:59:34.898694+00:00 20000076.655999898911 29000000.003000020981 48000000.038999989629 20395381.853999998420 60272.749721077 2023-11-24T17:59:35.901082+00:00 20000076.665000081062 29000000.012000020593 48000000.020000010729 20395381.500999990851 60272.749732498 2023-11-24T17:59:36.887858+00:00 20000076.658999919891 28999999.981999989599 48000000.014999993145 20395381.878000020981 60272.749744281 2023-11-24T17:59:37.905873+00:00 20000076.661000009626 29000000.008999999613 47999999.947000026703 20395382.940000001341 60272.749755883 2023-11-24T17:59:38.908273+00:00 20000076.662000060081 29000000.028000000864 48000000.046999990940 20395382.449999991804 60272.749767303 2023-11-24T17:59:39.895042+00:00 20000076.661000009626 28999999.971999999136 47999999.999000012875 20395383.346000019461 60272.749779087 2023-11-24T17:59:40.913060+00:00 20000076.659999970347 29000000.006999969482 47999999.961999952793 20395382.379999998957 60272.749790507 2023-11-24T17:59:41.899833+00:00 20000076.662000000477 28999999.972999989986 48000000.056000046432 20395382.484999950975 60272.749802109 2023-11-24T17:59:42.902227+00:00 20000076.662999998778 29000000.028000000864 47999999.952999949455 20395382.857000049204 60272.749813530 2023-11-24T17:59:43.888995+00:00 20000076.660999998450 28999999.970000028610 47999999.968000046909 20395382.107999980450 60272.749825313 2023-11-24T17:59:44.907020+00:00 20000076.660999998450 29000000.026000019163 48000000.024999983609 20395383.103999968618 60272.749836734 2023-11-24T17:59:45.893790+00:00 20000076.662000000477 28999999.990999940783 48000000.014999993145 20395383.565000001341 60272.749848336 2023-11-24T17:59:46.896184+00:00 20000076.662999998778 29000000.007000088692 48000000.037000060081 20395382.992000039667 60272.749860118 2023-11-24T17:59:47.914204+00:00 20000076.660000000149 29000000.002999901772 47999999.969999909401 20395382.757999960333 60272.749871539 2023-11-24T17:59:48.900971+00:00 20000076.663000021130 28999999.985000010580 48000000.035000093281 20395382.452000018209 60272.749883141 2023-11-24T17:59:49.903363+00:00 20000076.660000000149 28999999.993000030518 47999999.939000010490 20395382.582000020891 60272.749894667 2023-11-24T17:59:50.899245+00:00 20000076.660000000149 29000000.019999980927 48000000.040999889374 20395382.912000000477 60272.749906344 2023-11-24T17:59:51.908152+00:00 20000076.662999991328 28999999.983999971300 47999999.976000070572 20395384.194999929518 60272.749917690 2023-11-24T17:59:52.888425+00:00 20000076.662000000477 29000000.022999998182 48000000.006000041962 20395383.059000018984 60272.749929473 2023-11-24T17:59:53.906445+00:00 20000076.661000009626 28999999.992000099272 48000000.025999903679 20395382.869000080973 60272.749940894 2023-11-24T17:59:54.893220+00:00 20000076.663999971002 29000000.000999931246 47999999.968999981880 20395382.753999948502 60272.749952496 2023-11-24T17:59:55.895618+00:00 20000076.660000029951 28999999.985000010580 47999999.979999989271 20395383.439000010490 60272.749964098 2023-11-24T17:59:56.898013+00:00 20000076.661000009626 29000000.014000058174 48000000.006000012159 20395383.641999959946 60272.749975699 2023-11-24T17:59:57.900403+00:00 20000076.662000000477 28999999.973999980837 47999999.994999997318 20395382.965000029653 60272.749987301 2023-11-24T17:59:58.902805+00:00 20000076.662000000477 29000000.036000009626 48000000.017999976873 20395383.050999999046 60272.749998722 2023-11-24T17:59:59.889577+00:00 20000076.662000000477 28999999.967999938875 48000000.004000037909 20395383.602000001818 60272.750010504 2023-11-24T18:00:00.907596+00:00 20000076.658999979496 29000000.026000019163 48000000.013999998569 20395383.498000029474 60272.750021926 2023-11-24T18:00:01.894376+00:00 20000076.663999971002 29000000.008000001311 47999999.997999973595 20395382.888000011444 60272.750033528 2023-11-24T18:00:02.896770+00:00 20000076.662000000477 28999999.973000001162 47999999.979000031948 20395382.952000018209 60272.750045129 2023-11-24T18:00:03.899165+00:00 20000076.661000009626 29000000.033000010997 48000000.034999966621 20395382.518999930471 60272.750056731 2023-11-24T18:00:04.901562+00:00 20000076.662999991328 28999999.987999990582 47999999.993000030518 20395383.296000000089 60272.750068152 2023-11-24T18:00:05.888339+00:00 20000076.660000029951 29000000.006000000983 47999999.952000021935 20395383.120000001043 60272.750079934 2023-11-24T18:00:06.906359+00:00 20000076.658999979496 28999999.950000021607 48000000.009999990463 20395383.797000050545 60272.750091536 2023-11-24T18:00:07.908753+00:00 20000076.665000021458 29000000.063999980688 48000000.021999962628 20395383.488999959081 60272.750102958 2023-11-24T18:00:08.895526+00:00 20000076.661999940872 28999999.966000020504 48000000.016999959946 20395382.786999940872 60272.750114559 2023-11-24T18:00:09.897917+00:00 20000076.659000039101 29000000.015000019222 47999999.969000101089 20395383.337000008672 60272.750126161 2023-11-24T18:00:10.900312+00:00 20000076.662999991328 29000000.004999998957 48000000.023000001907 20395383.713000059128 60272.750137763 2023-11-24T18:00:11.902702+00:00 20000076.659000039101 28999999.972999989986 47999999.990000009537 20395382.909000039101 60272.750149184 2023-11-24T18:00:12.889476+00:00 20000076.662999991328 29000000.018999990076 48000000.052999973297 20395383.096999879926 60272.750160966 2023-11-24T18:00:13.907492+00:00 20000076.661000009626 28999999.991000000387 47999999.970999963582 20395383.882000088692 60272.750172387 2023-11-24T18:00:14.894261+00:00 20000076.662999991328 29000000.012000020593 47999999.958999991417 20395383.569999929518 60272.750183989 2023-11-24T18:00:15.896651+00:00 20000076.662999991328 28999999.986999988556 48000000.054000020027 20395383.343999978155 60272.750195591 2023-11-24T18:00:16.899046+00:00 20000076.659999970347 28999999.996999979019 47999999.981999993324 20395383.104000091553 60272.750207193 2023-11-24T18:00:17.901438+00:00 20000076.662000060081 29000000.028999980539 47999999.998000003397 20395383.113000001758 60272.750218794 2023-11-24T18:00:18.903834+00:00 20000076.661000009626 28999999.971000019461 47999999.991999998689 20395383.837000001222 60272.750230215 2023-11-24T18:00:19.890611+00:00 20000076.661999940872 29000000.006999969482 47999999.981000013649 20395383.881999991834 60272.750241998 2023-11-24T18:00:20.908635+00:00 20000076.659000039101 29000000.000000000000 47999999.968999981880 20395383.087999999523 60272.750253419 2023-11-24T18:00:21.895403+00:00 20000076.664000030607 29000000.004000071436 48000000.017000019550 20395383.405999999493 60272.750265021 2023-11-24T18:00:22.897801+00:00 20000076.659999970347 28999999.992999911308 48000000.008000023663 20395383.280000001192 60272.750276442 2023-11-24T18:00:23.884570+00:00 20000076.664000030607 29000000.008000019938 48000000.000000000000 20395383.216000009328 60272.750288224 2023-11-24T18:00:24.902585+00:00 20000076.659999970347 28999999.999000068754 48000000.005000002682 20395383.453000009060 60272.750299826 2023-11-24T18:00:25.904980+00:00 20000076.661000009626 29000000.003000020981 47999999.983999967575 20395384.761999990791 60272.750311247 2023-11-24T18:00:26.891754+00:00 20000076.661999940872 28999999.985999941826 47999999.994999997318 20395383.722999989986 60272.750323030 2023-11-24T18:00:27.909780+00:00 20000076.662000060081 28999999.991999980062 48000000.026999950409 20395383.413000021130 60272.750334451 2023-11-24T18:00:28.896543+00:00 20000076.661000009626 29000000.019999980927 47999999.994999997318 20395384.561999980360 60272.750346052 2023-11-24T18:00:29.898934+00:00 20000076.661000009626 28999999.996000051498 47999999.997000098228 20395384.067000031471 60272.750357654 2023-11-24T18:00:30.901326+00:00 20000076.663999918848 29000000.011999960989 48000000.009999990463 20395384.003999948502 60272.750369256 2023-11-24T18:00:31.903715+00:00 20000076.657999988645 28999999.981999989599 48000000.021999962628 20395384.688000019640 60272.750380782 2023-11-24T18:00:32.899606+00:00 20000076.662000060081 28999999.991000059992 48000000.008000023663 20395383.846000019461 60272.750392384 2023-11-24T18:00:33.901997+00:00 20000076.662999991328 29000000.013000011444 48000000.003000020981 20395383.907000008970 60272.750404061 2023-11-24T18:00:34.910901+00:00 20000076.659999970347 29000000.010999921709 48000000.029999971390 20395383.542999979109 60272.750415407 2023-11-24T18:00:35.891171+00:00 20000076.662999998778 28999999.973000049591 47999999.904000036418 20395383.421000000089 60272.750427190 2023-11-24T18:00:36.909193+00:00 20000076.660999998450 29000000.039999961853 48000000.027999997139 20395384.112999979407 60272.750438611 2023-11-24T18:00:37.895969+00:00 20000076.662999998778 28999999.966000080109 47999999.996999979019 20395384.728000041097 60272.750450213 2023-11-24T18:00:38.898362+00:00 20000076.660000000149 29000000.013000000268 48000000.067000031471 20395384.131999969482 60272.750461814 2023-11-24T18:00:39.900757+00:00 20000076.660999998450 28999999.997999999672 47999999.885999917984 20395384.051999989897 60272.750473416 2023-11-24T18:00:40.903151+00:00 20000076.660999998450 29000000.005999989808 48000000.028999999166 20395384.152000010014 60272.750484837 2023-11-24T18:00:41.889929+00:00 20000076.665999989957 29000000.000000000000 48000000.049000009894 20395383.963999990374 60272.750496439 2023-11-24T18:00:42.892322+00:00 20000076.659000009298 28999999.995000019670 47999999.976999998093 20395383.829999979585 60272.750508221 2023-11-24T18:00:43.910337+00:00 20000076.659000009298 29000000.021000001580 48000000.042000003159 20395383.604000091553 60272.750519643 2023-11-24T18:00:44.897105+00:00 20000076.664999991655 28999999.977999988943 47999999.979999989271 20395384.656999949366 60272.750531244 2023-11-24T18:00:45.899499+00:00 20000076.660000000149 29000000.000000000000 47999999.977999992669 20395384.827999949455 60272.750542846 2023-11-24T18:00:46.901897+00:00 20000076.662000000477 29000000.005000028759 48000000.017000019550 20395384.177000049502 60272.750554448 2023-11-24T18:00:47.904297+00:00 20000076.664000000805 28999999.995999988168 48000000.023000001907 20395384.343000050634 60272.750565869 2023-11-24T18:00:48.891073+00:00 20000076.658999979496 28999999.993999961764 47999999.953000009060 20395385.205999970436 60272.750577651 2023-11-24T18:00:49.909089+00:00 20000076.662000000477 28999999.982000049204 47999999.930999986827 20395385.046999931335 60272.750589073 2023-11-24T18:00:50.895862+00:00 20000076.662000000477 29000000.007999960333 48000000.081999957561 20395384.646000031382 60272.750600674 2023-11-24T18:00:51.898251+00:00 20000076.662000000477 28999999.998000029474 48000000.029000036418 20395384.978000041097 60272.750612276 2023-11-24T18:00:52.900645+00:00 20000076.659000039101 29000000.034999970347 48000000.001999966800 20395384.766999959946 60272.750623878 2023-11-24T18:00:53.903037+00:00 20000076.662999991328 28999999.978000041097 47999999.942000031471 20395384.796000000089 60272.750635480 2023-11-24T18:00:54.905435+00:00 20000076.661000009626 29000000.005999978632 48000000.034000039101 20395384.763000011444 60272.750646900 2023-11-24T18:00:55.892209+00:00 20000076.660999950022 29000000.009999990463 48000000.042999982834 20395384.259000059217 60272.750658683 2023-11-24T18:00:56.910223+00:00 20000076.664000030607 28999999.989000018686 47999999.962999939919 20395384.990999940783 60272.750670104 2023-11-24T18:00:57.896994+00:00 20000076.661000009626 29000000.003999948502 47999999.994999997318 20395385.281000021845 60272.750681706 2023-11-24T18:00:58.899384+00:00 20000076.660999950022 29000000.001000050455 48000000.023000001907 20395384.233000040054 60272.750693127 2023-11-24T18:00:59.886156+00:00 20000076.660000029951 28999999.990999940783 47999999.922999978065 20395385.742999911308 60272.750704909 2023-11-24T18:01:00.904164+00:00 20000076.663999971002 29000000.015000101179 48000000.050999999046 20395384.675999999046 60272.750716330 2023-11-24T18:01:01.890947+00:00 20000076.660000029951 28999999.974999900907 47999999.976999998093 20395385.070999979973 60272.750727932 2023-11-24T18:01:02.893343+00:00 20000076.661999940872 29000000.002000089735 48000000.016000002623 20395384.927000049502 60272.750739715 2023-11-24T18:01:03.911354+00:00 20000076.661000009626 29000000.034999970347 48000000.010000012815 20395385.409999970347 60272.750751136 2023-11-24T18:01:04.898121+00:00 20000076.662999991328 28999999.988999959081 48000000.037999987602 20395385.850000020117 60272.750762737 2023-11-24T18:01:05.900514+00:00 20000076.662000060081 29000000.001999970526 47999999.941000007093 20395384.848000049591 60272.750774158 2023-11-24T18:01:06.887285+00:00 20000076.659999970347 28999999.973000049591 48000000.028999976814 20395384.998999949545 60272.750785941 2023-11-24T18:01:07.905302+00:00 20000076.659999970347 29000000.006999969482 48000000.013000011444 20395385.205999970436 60272.750797362 2023-11-24T18:01:08.892068+00:00 20000076.664000030607 29000000.008000019938 47999999.946999967098 20395385.566000100225 60272.750808964 2023-11-24T18:01:09.894462+00:00 20000076.659999970347 28999999.998000029474 48000000.035000033677 20395385.610999941826 60272.750820747 2023-11-24T18:01:10.912486+00:00 20000076.662000060081 29000000.006999969482 48000000.000999987125 20395385.399000000209 60272.750832167 2023-11-24T18:01:11.899252+00:00 20000076.661000009626 28999999.991999980062 48000000.017000019550 20395384.162000000477 60272.750843769 2023-11-24T18:01:12.901641+00:00 20000076.659000039101 28999999.986000061035 47999999.929000020027 20395385.157999988645 60272.750855295 2023-11-24T18:01:13.897536+00:00 20000076.665999889374 29000000.016000028700 48000000.021999962628 20395385.910000011325 60272.750866973 2023-11-24T18:01:14.906438+00:00 20000076.661000009626 29000000.023999929428 48000000.003000020981 20395385.822000000626 60272.750878318 2023-11-24T18:01:15.886706+00:00 20000076.660000089556 28999999.989999998361 48000000.006999969482 20395385.430000010878 60272.750890101 2023-11-24T18:01:16.904727+00:00 20000076.663999918848 28999999.995999999344 48000000.009999990463 20395385.238999988884 60272.750901522 2023-11-24T18:01:17.891495+00:00 20000076.661000009626 28999999.971999999136 48000000.023000001907 20395385.129999998957 60272.750913124 2023-11-24T18:01:18.893887+00:00 20000076.662999991328 29000000.024000000209 47999999.999000072479 20395385.427000019699 60272.750924726 2023-11-24T18:01:19.896279+00:00 20000076.660000089556 29000000.007000010461 48000000.041999943554 20395385.269999980927 60272.750936327 2023-11-24T18:01:20.898667+00:00 20000076.660999890417 28999999.978999998420 47999999.929000020027 20395385.851000010967 60272.750947929 2023-11-24T18:01:21.901064+00:00 20000076.661000009626 29000000.005999978632 48000000.016999959946 20395385.278999980539 60272.750959531 2023-11-24T18:01:22.903465+00:00 20000076.662000060081 29000000.008999999613 47999999.996000051498 20395385.802999999374 60272.750971133 2023-11-24T18:01:23.905870+00:00 20000076.662999991328 28999999.997999999672 48000000.047999978065 20395384.582000020891 60272.750982554 2023-11-24T18:01:24.892643+00:00 20000076.659000039101 28999999.995999988168 47999999.943999998271 20395385.149999979883 60272.750994156 2023-11-24T18:01:25.895041+00:00 20000076.661999940872 29000000.018999990076 48000000.023000001907 20395385.671000000089 60272.751005758 2023-11-24T18:01:26.897441+00:00 20000076.662000060081 28999999.983000040054 48000000.020000003278 20395385.494000021368 60272.751017359 2023-11-24T18:01:27.899829+00:00 20000076.661000009626 29000000.021999958903 47999999.965999990702 20395386.407999988645 60272.751028780 2023-11-24T18:01:28.886602+00:00 20000076.663999918848 28999999.976000010967 47999999.993000000715 20395385.490000009537 60272.751040563 2023-11-24T18:01:29.904621+00:00 20000076.660999998450 28999999.997000038624 48000000.021999977529 20395385.185999989510 60272.751052164 2023-11-24T18:01:30.907021+00:00 20000076.662000000477 28999999.989999949932 47999999.964000053704 20395385.934000018984 60272.751063586 2023-11-24T18:01:31.893796+00:00 20000076.660000000149 29000000.008000019938 48000000.030999958515 20395386.066999968141 60272.751075187 2023-11-24T18:01:32.896190+00:00 20000076.662999998778 29000000.027000010014 47999999.976999998093 20395385.539000030607 60272.751086789 2023-11-24T18:01:33.898586+00:00 20000076.660000000149 28999999.969000041485 48000000.002000026405 20395385.329999979585 60272.751098391 2023-11-24T18:01:34.900981+00:00 20000076.662000000477 29000000.013999938965 47999999.986000001431 20395385.852000001818 60272.751109812 2023-11-24T18:01:35.887756+00:00 20000076.664000000805 28999999.986000061035 48000000.045000016689 20395386.181000050157 60272.751121595 2023-11-24T18:01:36.905779+00:00 20000076.661000009626 28999999.987999919802 47999999.985000006855 20395387.100999951363 60272.751133016 2023-11-24T18:01:37.892555+00:00 20000076.660000000149 29000000.014000058174 47999999.995999932289 20395385.980999950320 60272.751144618 2023-11-24T18:01:38.894953+00:00 20000076.662000000477 29000000.011000040919 48000000.040000081062 20395385.470000028610 60272.751156219 2023-11-24T18:01:39.897350+00:00 20000076.658999979496 29000000.004999998957 47999999.933999903500 20395385.422999981791 60272.751167821 2023-11-24T18:01:40.899743+00:00 20000076.666000008583 28999999.978999968618 47999999.967000007629 20395386.332000020891 60272.751179423 2023-11-24T18:01:41.902135+00:00 20000076.660000000149 29000000.029999971390 48000000.027000069618 20395386.478999968618 60272.751190844 2023-11-24T18:01:42.888907+00:00 20000076.660000029951 28999999.991999980062 48000000.034999966621 20395386.296000000089 60272.751202627 2023-11-24T18:01:43.906931+00:00 20000076.660999950022 28999999.986999988556 47999999.975000016391 20395386.548000101000 60272.751214047 2023-11-24T18:01:44.893709+00:00 20000076.663000050932 28999999.994000080973 47999999.991999976337 20395386.269999980927 60272.751225649 2023-11-24T18:01:45.896098+00:00 20000076.659999970347 28999999.993999961764 48000000.013000011444 20395385.481999989599 60272.751237070 2023-11-24T18:01:46.882869+00:00 20000076.662999991328 29000000.003000020981 48000000.016000032425 20395385.733999971300 60272.751248853 2023-11-24T18:01:47.900891+00:00 20000076.661000009626 28999999.996999979019 48000000.061999998987 20395387.108999971300 60272.751260455 2023-11-24T18:01:48.903285+00:00 20000076.658999979496 29000000.019000049680 47999999.929000012577 20395387.391000028700 60272.751271876 2023-11-24T18:01:49.890052+00:00 20000076.665000021458 29000000.004999998957 48000000.042999997735 20395386.787000060081 60272.751283658 2023-11-24T18:01:50.908078+00:00 20000076.661000009626 28999999.993999961764 48000000.000000000000 20395386.194999929518 60272.751295079 2023-11-24T18:01:51.894848+00:00 20000076.658999979496 28999999.983000040054 47999999.956000000238 20395385.863000039011 60272.751306681 2023-11-24T18:01:52.897245+00:00 20000076.665000021458 29000000.019000001252 47999999.994999997318 20395386.120999928564 60272.751318283 2023-11-24T18:01:53.899640+00:00 20000076.661000009626 29000000.010999999940 48000000.054000020027 20395386.866000059992 60272.751329885 2023-11-24T18:01:54.902031+00:00 20000076.662000000477 28999999.982999999076 48000000.001999966800 20395386.319000009447 60272.751341411 2023-11-24T18:01:55.897916+00:00 20000076.659999970347 28999999.995000001043 47999999.938000023365 20395386.720000028610 60272.751353013 2023-11-24T18:01:56.900315+00:00 20000076.662000060081 29000000.006999999285 47999999.994999997318 20395386.821999911219 60272.751364690 2023-11-24T18:01:57.909214+00:00 20000076.658999919891 29000000.011000011116 48000000.021999962628 20395385.915000081062 60272.751376036 2023-11-24T18:01:58.889482+00:00 20000076.662999991328 28999999.986000001431 47999999.994999997318 20395386.333999991417 60272.751387818 2023-11-24T18:01:59.907498+00:00 20000076.662999991328 29000000.005999978632 48000000.037000060081 20395386.755999919027 60272.751399239 2023-11-24T18:02:00.894259+00:00 20000076.661000009626 28999999.995999988168 47999999.930999986827 20395386.688000079244 60272.751410841 2023-11-24T18:02:01.896650+00:00 20000076.661000009626 28999999.986000001431 48000000.011999957263 20395387.120000001043 60272.751422442 2023-11-24T18:02:02.899047+00:00 20000076.662999991328 29000000.032000008970 48000000.034999966621 20395386.787000000477 60272.751434044 2023-11-24T18:02:03.901440+00:00 20000076.662999991328 28999999.962999999523 47999999.958000056446 20395386.352000001818 60272.751445466 2023-11-24T18:02:04.888221+00:00 20000076.659000039101 29000000.018999990076 48000000.034999966621 20395386.372999999672 60272.751457067 2023-11-24T18:02:05.890620+00:00 20000076.661000009626 28999999.986000001431 48000000.036999940872 20395386.863999988884 60272.751468850 2023-11-24T18:02:06.908635+00:00 20000076.661000009626 29000000.022000011057 48000000.029000036418 20395387.183000009507 60272.751480271 2023-11-24T18:02:07.895405+00:00 20000076.664999961853 28999999.980000019073 47999999.929000020027 20395386.363999988884 60272.751491873 2023-11-24T18:02:08.897798+00:00 20000076.659000039101 29000000.020999971777 48000000.069000013173 20395386.797000009567 60272.751503475 2023-11-24T18:02:09.900191+00:00 20000076.659999970347 28999999.968999978155 47999999.959000006318 20395387.474000010639 60272.751515076 2023-11-24T18:02:10.902586+00:00 20000076.662999991328 29000000.002000030130 47999999.994999989867 20395387.422999981791 60272.751526497 2023-11-24T18:02:11.889358+00:00 20000076.662999991328 29000000.013999938965 47999999.986000016332 20395386.436000019312 60272.751538099 2023-11-24T18:02:12.891755+00:00 20000076.663000110537 29000000.017000079155 48000000.001999996603 20395387.245999988168 60272.751549701 2023-11-24T18:02:13.894151+00:00 20000076.657999988645 28999999.981999989599 48000000.024999983609 20395387.365000009537 60272.751561303 2023-11-24T18:02:14.896547+00:00 20000076.662999991328 29000000.008000019938 47999999.987000018358 20395387.693000018597 60272.751572904 2023-11-24T18:02:15.898945+00:00 20000076.659999970347 28999999.998999949545 47999999.940999977291 20395387.112999979407 60272.751584506 2023-11-24T18:02:16.901336+00:00 20000076.661999940872 29000000.004999998957 47999999.979000031948 20395386.897000011057 60272.751596108 2023-11-24T18:02:17.903734+00:00 20000076.664000030607 28999999.985000010580 48000000.052999973297 20395387.197999950498 60272.751607529 2023-11-24T18:02:18.890510+00:00 20000076.657999988645 29000000.011999960989 47999999.980000019073 20395387.038000050932 60272.751619312 2023-11-24T18:02:19.908528+00:00 20000076.664000030607 29000000.011000040919 47999999.995999991894 20395387.551999989897 60272.751630733 2023-11-24T18:02:20.895304+00:00 20000076.661000009626 28999999.983000040054 48000000.042999982834 20395387.043999969959 60272.751642334 2023-11-24T18:02:21.897703+00:00 20000076.659999970347 28999999.988999959081 47999999.954000003636 20395387.004000011832 60272.751653756 2023-11-24T18:02:22.884476+00:00 20000076.667000059038 29000000.019000049680 48000000.055000066757 20395387.455000039190 60272.751665538 2023-11-24T18:02:23.902493+00:00 20000076.655999999493 29000000.003999948502 47999999.949000000954 20395387.225999951363 60272.751677140 2023-11-24T18:02:24.904892+00:00 20000076.666000001132 28999999.998000029474 48000000.076999902725 20395386.859000030905 60272.751688561 2023-11-24T18:02:25.891665+00:00 20000076.657999999821 28999999.988999959081 47999999.919000029564 20395387.444999989122 60272.751700344 2023-11-24T18:02:26.909692+00:00 20000076.668000001460 29000000.024000048637 48000000.075000047684 20395387.820999979973 60272.751711764 2023-11-24T18:02:27.896464+00:00 20000076.657000008970 28999999.968999978155 47999999.918999910355 20395388.266000028700 60272.751723366 2023-11-24T18:02:28.898848+00:00 20000076.660999998450 29000000.003000020981 47999999.993000030518 20395387.723999980837 60272.751734787 2023-11-24T18:02:29.885617+00:00 20000076.660000000149 29000000.017000000924 48000000.034999966621 20395387.070000048727 60272.751746570 2023-11-24T18:02:30.903640+00:00 20000076.662999991328 28999999.984999999404 47999999.997000098228 20395386.950999978930 60272.751757991 2023-11-24T18:02:31.890409+00:00 20000076.659000009298 28999999.989999990910 48000000.070000000298 20395387.453999999911 60272.751769593 2023-11-24T18:02:32.892808+00:00 20000076.664999991655 29000000.011000011116 47999999.956000007689 20395387.738000039011 60272.751781375 2023-11-24T18:02:33.910829+00:00 20000076.660000000149 29000000.012999981642 48000000.012999981642 20395387.717000011355 60272.751792796 2023-11-24T18:02:34.897605+00:00 20000076.663000021130 29000000.015999998897 47999999.986000001431 20395387.724999900907 60272.751804398 2023-11-24T18:02:35.899996+00:00 20000076.659000009298 28999999.987000018358 48000000.030000001192 20395387.400000099093 60272.751815924 2023-11-24T18:02:36.895882+00:00 20000076.664999961853 28999999.986999988556 47999999.949999988079 20395387.241999980062 60272.751827601 2023-11-24T18:02:37.904780+00:00 20000076.661000009626 29000000.002999991179 48000000.007000029087 20395387.373999949545 60272.751838947 2023-11-24T18:02:38.885049+00:00 20000076.662000000477 28999999.986000001431 47999999.990999996662 20395387.700000051409 60272.751850730 2023-11-24T18:02:39.903075+00:00 20000076.659000039101 29000000.016000028700 48000000.005000002682 20395387.560999989510 60272.751862151 2023-11-24T18:02:40.889851+00:00 20000076.662000000477 28999999.993999961764 48000000.026000022888 20395387.378999948502 60272.751873753 2023-11-24T18:02:41.892241+00:00 20000076.660999950022 28999999.990000009537 48000000.023000001907 20395387.807000041008 60272.751885535 2023-11-24T18:02:42.910252+00:00 20000076.664000030607 29000000.000000000000 47999999.967999987304 20395388.460000038147 60272.751896956 2023-11-24T18:02:43.897031+00:00 20000076.658999979496 29000000.000999990851 47999999.940999977291 20395387.522999998182 60272.751908558 2023-11-24T18:02:44.899426+00:00 20000076.662999991328 29000000.004000011832 48000000.042999982834 20395386.870999928564 60272.751920160 2023-11-24T18:02:45.901823+00:00 20000076.663000050932 29000000.003000020981 48000000.039999961853 20395387.600000020117 60272.751931762 2023-11-24T18:02:46.904220+00:00 20000076.659999970347 28999999.995999988168 47999999.953000068665 20395388.085999969393 60272.751943183 2023-11-24T18:02:47.890991+00:00 20000076.661000009626 28999999.995000001043 48000000.044999957085 20395388.335999969393 60272.751954785 2023-11-24T18:02:48.893388+00:00 20000076.666000008583 29000000.016000028700 48000000.014000058174 20395387.782000061125 60272.751966387 2023-11-24T18:02:49.895786+00:00 20000076.659000039101 29000000.000999931246 47999999.985999941826 20395387.006999969482 60272.751977988 2023-11-24T18:02:50.898178+00:00 20000076.661999940872 28999999.988000039011 47999999.916000008583 20395387.999000068754 60272.751989590 2023-11-24T18:02:51.900566+00:00 20000076.659000039101 29000000.029999971390 48000000.052999973297 20395387.798999909312 60272.752001191 2023-11-24T18:02:52.902962+00:00 20000076.662999991328 28999999.970000028610 47999999.996000051498 20395388.346999999136 60272.752012793 2023-11-24T18:02:53.905360+00:00 20000076.661000009626 29000000.022999998182 48000000.031999953091 20395388.532000061125 60272.752024215 2023-11-24T18:02:54.892132+00:00 20000076.661000009626 28999999.978000041097 47999999.960000008345 20395388.646999958903 60272.752035816 2023-11-24T18:02:55.894527+00:00 20000076.659999970347 28999999.981999989599 48000000.033999986947 20395388.221999999136 60272.752047418 2023-11-24T18:02:56.896927+00:00 20000076.664000030607 29000000.026000019163 47999999.981000013649 20395388.065999999642 60272.752059020 2023-11-24T18:02:57.899321+00:00 20000076.659999970347 28999999.989999890327 48000000.056999981403 20395387.673000011593 60272.752070441 2023-11-24T18:02:58.886094+00:00 20000076.661000009626 28999999.996000051498 47999999.890000022948 20395388.339999988675 60272.752082224 2023-11-24T18:02:59.904112+00:00 20000076.661999940872 29000000.003999948502 48000000.064999997616 20395388.042000010610 60272.752093825 2023-11-24T18:03:00.906515+00:00 20000076.662000060081 28999999.995000001043 47999999.992999970913 20395388.530000001192 60272.752105246 2023-11-24T18:03:01.893293+00:00 20000076.661999940872 29000000.000000000000 48000000.009000003338 20395388.463999990374 60272.752116848 2023-11-24T18:03:02.895681+00:00 20000076.659000039101 29000000.009000059217 47999999.945000052452 20395388.192000001669 60272.752128450 2023-11-24T18:03:03.898073+00:00 20000076.661000009626 29000000.028999920934 48000000.082999937236 20395388.027000010014 60272.752140052 2023-11-24T18:03:04.900465+00:00 20000076.664999961853 28999999.998000029474 47999999.957000076771 20395388.470999989659 60272.752151472 2023-11-24T18:03:05.887232+00:00 20000076.659999970347 28999999.973000049591 47999999.984999902546 20395389.187999989837 60272.752163255 2023-11-24T18:03:06.905257+00:00 20000076.662999991328 28999999.993000000715 47999999.998000033200 20395388.792000029236 60272.752174676 2023-11-24T18:03:07.892030+00:00 20000076.660000089556 29000000.015999998897 47999999.998000033200 20395388.006999969482 60272.752186278 2023-11-24T18:03:08.894431+00:00 20000076.662999991328 29000000.007000010461 47999999.983000040054 20395388.106999989599 60272.752197880 2023-11-24T18:03:09.896827+00:00 20000076.661000009626 29000000.008000001311 48000000.003000020981 20395388.840000029653 60272.752209482 2023-11-24T18:03:10.899226+00:00 20000076.662999991328 28999999.960999999195 48000000.005000002682 20395388.958999991417 60272.752221083 2023-11-24T18:03:11.901619+00:00 20000076.659999970347 29000000.028999980539 48000000.033999919891 20395388.925999999046 60272.752232505 2023-11-24T18:03:12.888384+00:00 20000076.662999991328 28999999.978000018746 47999999.985000006855 20395389.179000020027 60272.752244287 2023-11-24T18:03:13.906412+00:00 20000076.660000089556 29000000.015999998897 48000000.029999971390 20395388.425999999046 60272.752255708 2023-11-24T18:03:14.893185+00:00 20000076.660999890417 28999999.974000010639 47999999.967000007629 20395388.945999979973 60272.752267310 2023-11-24T18:03:15.895582+00:00 20000076.665000081062 29000000.014999989420 48000000.017000079155 20395388.846000019461 60272.752278912 2023-11-24T18:03:16.897973+00:00 20000076.657000001520 29000000.004000011832 47999999.958999998868 20395387.983999971300 60272.752290513 2023-11-24T18:03:17.900363+00:00 20000076.666000001132 28999999.995999988168 48000000.016999997199 20395389.076000031084 60272.752302115 2023-11-24T18:03:18.902753+00:00 20000076.659000001848 29000000.004000011832 48000000.020999997854 20395389.828999999911 60272.752313642 2023-11-24T18:03:19.898636+00:00 20000076.662999998778 29000000.022000011057 48000000.025999993086 20395389.296000000089 60272.752325319 2023-11-24T18:03:20.907536+00:00 20000076.660999998450 28999999.991000000387 47999999.964000016451 20395389.291999999434 60272.752336665 2023-11-24T18:03:21.887806+00:00 20000076.662000000477 28999999.986000001431 48000000.022999972105 20395388.695999979973 60272.752348447 2023-11-24T18:03:22.905814+00:00 20000076.663000021130 29000000.016999959946 47999999.973000049591 20395388.424000021070 60272.752359868 2023-11-24T18:03:23.892587+00:00 20000076.660000000149 28999999.979000028223 47999999.982999980450 20395389.875000000000 60272.752371470 2023-11-24T18:03:24.894979+00:00 20000076.660999979824 28999999.992000039667 48000000.003000020981 20395389.858999971300 60272.752383071 2023-11-24T18:03:25.897376+00:00 20000076.661000009626 29000000.021999958903 47999999.986999988556 20395389.723000049591 60272.752394673 2023-11-24T18:03:26.899776+00:00 20000076.662000000477 28999999.996999979019 48000000.021000027657 20395389.760999921709 60272.752406275 2023-11-24T18:03:27.902171+00:00 20000076.660000000149 28999999.995000001043 48000000.049999952316 20395389.129999998957 60272.752417696 2023-11-24T18:03:28.888950+00:00 20000076.662999991328 28999999.975999951363 47999999.981999993324 20395388.853000041097 60272.752429479 2023-11-24T18:03:29.906968+00:00 20000076.660999979824 29000000.027000069618 47999999.973000049591 20395389.519000049680 60272.752440900 2023-11-24T18:03:30.893740+00:00 20000076.663000050932 29000000.009999990463 48000000.051999926567 20395389.788999918848 60272.752452502 2023-11-24T18:03:31.896135+00:00 20000076.662999991328 28999999.998000029474 47999999.898000001907 20395389.596000079066 60272.752464104 2023-11-24T18:03:32.898531+00:00 20000076.659999970347 29000000.016999959946 48000000.054000020027 20395390.455999970436 60272.752475705 2023-11-24T18:03:33.900922+00:00 20000076.662000000477 28999999.967000011355 48000000.029000036418 20395389.455999970436 60272.752487126 2023-11-24T18:03:34.887703+00:00 20000076.660000029951 29000000.000000000000 47999999.941999912262 20395389.123000029474 60272.752498728 2023-11-24T18:03:35.890105+00:00 20000076.663999971002 29000000.011000040919 48000000.031000018120 20395389.596999999136 60272.752510511 2023-11-24T18:03:36.908124+00:00 20000076.662000000477 28999999.985000010580 48000000.000000000000 20395389.692999958992 60272.752521932 2023-11-24T18:03:37.894893+00:00 20000076.660000029951 29000000.015999909490 47999999.968000046909 20395389.979000091553 60272.752533534 2023-11-24T18:03:38.897291+00:00 20000076.659999970347 28999999.986999988556 47999999.930999986827 20395389.832999940962 60272.752545135 2023-11-24T18:03:39.899685+00:00 20000076.663000050932 28999999.993000030518 48000000.086999997497 20395389.389999989420 60272.752556737 2023-11-24T18:03:40.902076+00:00 20000076.659999970347 29000000.008000019938 47999999.996000006795 20395389.424000021070 60272.752568158 2023-11-24T18:03:41.888845+00:00 20000076.661000009626 28999999.995000001043 47999999.990999996662 20395389.462999939919 60272.752579760 2023-11-24T18:03:42.891243+00:00 20000076.663999971002 29000000.021999958903 48000000.024999983609 20395389.578000068665 60272.752591362 2023-11-24T18:03:43.893641+00:00 20000076.661000009626 28999999.986000001431 47999999.972999989986 20395390.008000019938 60272.752602963 2023-11-24T18:03:44.896033+00:00 20000076.661000009626 29000000.021000001580 48000000.029000036418 20395391.085999969393 60272.752614565 2023-11-24T18:03:45.898424+00:00 20000076.664000030607 28999999.980000000447 48000000.011999957263 20395389.965000029653 60272.752626167 2023-11-24T18:03:46.900816+00:00 20000076.657999988645 28999999.996999990195 47999999.949999988079 20395389.133999940008 60272.752637769 2023-11-24T18:03:47.903210+00:00 20000076.664999961853 28999999.996999990195 48000000.037000000477 20395389.353000041097 60272.752649190 2023-11-24T18:03:48.889988+00:00 20000076.662000060081 29000000.025000009686 47999999.987000048161 20395390.412000000477 60272.752660972 2023-11-24T18:03:49.908008+00:00 20000076.659999970347 28999999.976000010967 48000000.013000011444 20395390.377999998629 60272.752672393 2023-11-24T18:03:50.894781+00:00 20000076.661000009626 28999999.988000009209 48000000.016999959946 20395390.204999998212 60272.752683995 2023-11-24T18:03:51.897170+00:00 20000076.662999991328 29000000.023999989033 47999999.996000051498 20395389.710000008345 60272.752695416 2023-11-24T18:03:52.883942+00:00 20000076.661000009626 29000000.006000008434 47999999.965999960899 20395390.388000000268 60272.752707199 2023-11-24T18:03:53.901961+00:00 20000076.661000009626 28999999.991999980062 48000000.027999997139 20395389.626999989152 60272.752718800 2023-11-24T18:03:54.904352+00:00 20000076.661000009626 28999999.989000018686 48000000.003999948502 20395390.156000021845 60272.752730221 2023-11-24T18:03:55.891121+00:00 20000076.661999940872 29000000.006999969482 47999999.949000000954 20395390.944000009447 60272.752742004 2023-11-24T18:03:56.909151+00:00 20000076.659999970347 28999999.996999979019 48000000.042000062764 20395389.649999979883 60272.752753425 2023-11-24T18:03:57.895919+00:00 20000076.662999991328 29000000.002000030130 47999999.994999997318 20395389.675000008196 60272.752765027 2023-11-24T18:03:58.898313+00:00 20000076.661000009626 29000000.010999981314 47999999.975999951363 20395389.666000008583 60272.752776553 2023-11-24T18:03:59.894199+00:00 20000076.662000060081 29000000.018000010401 48000000.054000020027 20395390.762999981642 60272.752788230 2023-11-24T18:04:00.903088+00:00 20000076.661999940872 28999999.958000000566 48000000.009999990463 20395390.122999999672 60272.752799576 2023-11-24T18:04:01.883350+00:00 20000076.662000060081 29000000.022000011057 47999999.979000002146 20395389.991000000387 60272.752811358 2023-11-24T18:04:02.901372+00:00 20000076.661000009626 28999999.996999979019 47999999.979000002146 20395390.184999998659 60272.752823036 2023-11-24T18:04:03.910281+00:00 20000076.658999919891 28999999.996999979019 47999999.962999999523 20395390.738000039011 60272.752834382 2023-11-24T18:04:04.890547+00:00 20000076.662000060081 28999999.996000051498 48000000.011999987066 20395390.800999999046 60272.752846164 2023-11-24T18:04:05.908564+00:00 20000076.661999940872 28999999.998000029474 48000000.027000010014 20395390.206999961287 60272.752857585 2023-11-24T18:04:06.895331+00:00 20000076.662000060081 28999999.995999928564 47999999.963999986649 20395390.960000038147 60272.752869186 2023-11-24T18:04:07.897723+00:00 20000076.659999970347 29000000.013000011444 48000000.078000009060 20395390.407000008970 60272.752880608 2023-11-24T18:04:08.884496+00:00 20000076.661000009626 29000000.009999990463 47999999.027999997139 20395390.829999979585 60272.752892390 2023-11-24T18:04:09.902515+00:00 20000076.664000030607 28999999.985000010580 47999999.904999971390 20395391.096999999136 60272.752903811 2023-11-24T18:04:10.889290+00:00 20000076.660000000149 29000000.008000019938 47999999.990000009537 20395390.538999971002 60272.752915413 2023-11-24T18:04:11.891692+00:00 20000076.666000001132 28999999.991999980062 48000000.030999958515 20395390.140000049025 60272.752927196 2023-11-24T18:04:12.909701+00:00 20000076.659000001848 28999999.996000051498 47999999.956000089645 20395390.432999968529 60272.752938617 2023-11-24T18:04:13.896479+00:00 20000076.660999998450 29000000.030999898911 48000000.080999970436 20395391.011999960989 60272.752950219 2023-11-24T18:04:14.898873+00:00 20000076.660999998450 28999999.960000038147 47999999.929000020027 20395391.479000091553 60272.752961639 2023-11-24T18:04:15.885646+00:00 20000076.660999998450 29000000.032000061125 48000000.018000006676 20395391.668999910355 60272.752973422 2023-11-24T18:04:16.903664+00:00 20000076.662999991328 28999999.980999950320 48000000.036999940872 20395390.443000078201 60272.752984843 2023-11-24T18:04:17.890440+00:00 20000076.660000029951 29000000.001000050455 48000000.000000000000 20395389.826999899000 60272.752996445 2023-11-24T18:04:18.892831+00:00 20000076.662999991328 29000000.008999940008 48000000.023000001907 20395390.515000101179 60272.753008047 2023-11-24T18:04:19.895226+00:00 20000076.660000000149 28999999.981000069529 47999999.940000057220 20395390.977999929339 60272.753019649 2023-11-24T18:04:20.897622+00:00 20000076.662999991328 29000000.002000000328 47999999.965999960899 20395391.702000018209 60272.753031250 2023-11-24T18:04:21.900016+00:00 20000076.661000009626 29000000.000000000000 48000000.059000022709 20395391.001000050455 60272.753042852 2023-11-24T18:04:22.902408+00:00 20000076.662000000477 29000000.017000000924 48000000.052000053227 20395390.796000000089 60272.753054454 2023-11-24T18:04:23.904805+00:00 20000076.662999991328 28999999.989000011235 47999999.913000002503 20395391.778000000864 60272.753065875 2023-11-24T18:04:24.891584+00:00 20000076.661000009626 29000000.021000001580 48000000.023999996483 20395391.151999950409 60272.753077477 2023-11-24T18:04:25.893979+00:00 20000076.662000000477 28999999.997000008821 48000000.000999987125 20395390.939000010490 60272.753089078 2023-11-24T18:04:26.896367+00:00 20000076.660000029951 28999999.998999979347 48000000.034000009298 20395390.541999939829 60272.753100680 2023-11-24T18:04:27.898765+00:00 20000076.662000000477 28999999.995999988168 48000000.009000003338 20395391.662000060081 60272.753112101 2023-11-24T18:04:28.885538+00:00 20000076.660999950022 29000000.030000001192 47999999.986999988556 20395392.195999979973 60272.753123884 2023-11-24T18:04:29.903554+00:00 20000076.663000050932 28999999.962999999523 47999999.939000010490 20395391.682000041008 60272.753135486 2023-11-24T18:04:30.905954+00:00 20000076.660999950022 29000000.014999989420 48000000.050000011921 20395391.692000031471 60272.753146906 2023-11-24T18:04:31.892728+00:00 20000076.662000000477 28999999.982000049204 48000000.039999961853 20395390.404999971390 60272.753158508 2023-11-24T18:04:32.895127+00:00 20000076.659000039101 29000000.013999998569 47999999.949000000954 20395390.947000030428 60272.753170110 2023-11-24T18:04:33.897520+00:00 20000076.662999991328 28999999.991999980062 48000000.010999977589 20395391.831999901682 60272.753181712 2023-11-24T18:04:34.899911+00:00 20000076.662999991328 28999999.995999988168 47999999.985000006855 20395392.342000011355 60272.753193133 2023-11-24T18:04:35.886685+00:00 20000076.662000000477 28999999.995999988168 47999999.951000086963 20395391.349000100046 60272.753204916 2023-11-24T18:04:36.904704+00:00 20000076.660000029951 29000000.002000030130 48000000.021999962628 20395391.591999888420 60272.753216336 2023-11-24T18:04:37.891471+00:00 20000076.661999940872 29000000.000999990851 48000000.003999948502 20395391.359000090510 60272.753227938 2023-11-24T18:04:38.893869+00:00 20000076.660000089556 28999999.985000010580 48000000.041000008583 20395391.771999958903 60272.753239540 2023-11-24T18:04:39.896267+00:00 20000076.661999940872 29000000.018999930471 47999999.996000051498 20395391.574000000954 60272.753251142 2023-11-24T18:04:40.898661+00:00 20000076.664000030607 29000000.009999990463 47999999.977999933064 20395391.644000001252 60272.753262743 2023-11-24T18:04:41.901050+00:00 20000076.661999940872 28999999.998000029474 48000000.022000066936 20395392.089999999851 60272.753274270 2023-11-24T18:04:42.896934+00:00 20000076.657999988645 28999999.988000039011 48000000.008000023663 20395392.076000008732 60272.753285947 2023-11-24T18:04:43.905836+00:00 20000076.662999991328 29000000.013000011444 47999999.980999946594 20395391.456000000238 60272.753297293 2023-11-24T18:04:44.886106+00:00 20000076.663000110537 28999999.995999928564 48000000.031000018120 20395391.804999988526 60272.753309076 2023-11-24T18:04:45.904127+00:00 20000076.660999890417 28999999.988000039011 47999999.919000029564 20395392.131999999285 60272.753320497 2023-11-24T18:04:46.890903+00:00 20000076.661000009626 29000000.008000019938 48000000.028999999166 20395391.370000001043 60272.753332098 2023-11-24T18:04:47.893299+00:00 20000076.664000030607 29000000.001999970526 48000000.042000010610 20395391.886999990791 60272.753343700 2023-11-24T18:04:48.895690+00:00 20000076.659000039101 28999999.976000070572 47999999.933999992907 20395392.719000011683 60272.753355302 2023-11-24T18:04:49.898087+00:00 20000076.659999970347 29000000.016999959946 48000000.103000022471 20395392.775000009686 60272.753366904 2023-11-24T18:04:50.900486+00:00 20000076.662999991328 29000000.003999948502 47999999.990000009537 20395392.299999978393 60272.753378325 2023-11-24T18:04:51.887263+00:00 20000076.662000060081 29000000.008000019938 47999999.945999979973 20395392.170000020415 60272.753390107 2023-11-24T18:04:52.905274+00:00 20000076.661999940872 28999999.973000049591 48000000.003000020981 20395391.856999989599 60272.753401529 2023-11-24T18:04:53.892057+00:00 20000076.661000009626 29000000.008999940008 47999999.986000001431 20395392.212000008672 60272.753413131 2023-11-24T18:04:54.894453+00:00 20000076.662999991328 29000000.001000050455 48000000.006999969482 20395392.270999971777 60272.753424732 2023-11-24T18:04:55.896852+00:00 20000076.657999988645 28999999.990000009537 47999999.980000019073 20395392.611999988556 60272.753436334 2023-11-24T18:04:56.899246+00:00 20000076.662999991328 29000000.004999998957 48000000.055999986827 20395392.637000020593 60272.753447935 2023-11-24T18:04:57.901637+00:00 20000076.661000009626 29000000.013000000268 48000000.021000027657 20395392.739000018686 60272.753459357 2023-11-24T18:04:58.888415+00:00 20000076.662999991328 28999999.978999998420 47999999.903999917209 20395392.178999960423 60272.753471139 2023-11-24T18:04:59.906433+00:00 20000076.662000060081 29000000.028000000864 48000000.070999979973 20395391.494000021368 60272.753482560 2023-11-24T18:05:00.893200+00:00 20000076.658999919891 28999999.974999990314 47999999.997000098228 20395391.799000021070 60272.753494162 2023-11-24T18:05:01.895598+00:00 20000076.663000110537 29000000.030999988317 48000000.027999997139 20395393.056999981403 60272.753505764 2023-11-24T18:05:02.897991+00:00 20000076.663999918848 28999999.990000009537 47999999.937999956310 20395393.351000010967 60272.753517366 2023-11-24T18:05:03.900387+00:00 20000076.661000009626 28999999.990000009537 48000000.026000022888 20395393.282000008970 60272.753528786 2023-11-24T18:05:04.887154+00:00 20000076.660000000149 28999999.997999999672 47999999.993999958038 20395391.977999988943 60272.753540388 2023-11-24T18:05:05.889551+00:00 20000076.660999998450 28999999.993000000715 47999999.996000051498 20395391.551999989897 60272.753552171 2023-11-24T18:05:06.907576+00:00 20000076.662000000477 29000000.015999969095 47999999.993999958038 20395392.263000011444 60272.753563592 2023-11-24T18:05:07.894351+00:00 20000076.664000000805 29000000.002000030130 47999999.942999958992 20395392.911000009626 60272.753575194 2023-11-24T18:05:08.896740+00:00 20000076.660000000149 28999999.983999971300 48000000.065000012517 20395392.363999959081 60272.753586796 2023-11-24T18:05:09.899139+00:00 20000076.660000000149 29000000.007000029087 48000000.000000000000 20395393.644999980927 60272.753598398 2023-11-24T18:05:10.901531+00:00 20000076.662000000477 28999999.996999979019 48000000.020999997854 20395392.863000039011 60272.753609818 2023-11-24T18:05:11.888305+00:00 20000076.662000000477 29000000.028000000864 48000000.046999990940 20395392.065000060946 60272.753621420 2023-11-24T18:05:12.890707+00:00 20000076.663000021130 28999999.971000019461 47999999.913999997079 20395392.484999898821 60272.753633022 2023-11-24T18:05:13.893103+00:00 20000076.658999979496 29000000.008999999613 48000000.005000002682 20395392.440000060946 60272.753644624 2023-11-24T18:05:14.895499+00:00 20000076.663000021130 28999999.996999979019 47999999.939000010490 20395392.608000040054 60272.753656226 2023-11-24T18:05:15.897897+00:00 20000076.660000000149 28999999.985000070184 48000000.080999970436 20395392.863999959081 60272.753667828 2023-11-24T18:05:16.900292+00:00 20000076.660999979824 29000000.020999908447 48000000.009000003338 20395392.651999950409 60272.753679429 2023-11-24T18:05:17.902684+00:00 20000076.664000030607 29000000.008000019938 47999999.957000017166 20395392.838999990374 60272.753690850 2023-11-24T18:05:18.889453+00:00 20000076.658999979496 28999999.966000080109 48000000.000000059605 20395392.027000069618 60272.753702452 2023-11-24T18:05:19.891848+00:00 20000076.662000000477 29000000.024999979883 47999999.994999893010 20395392.036000009626 60272.753714054 2023-11-24T18:05:20.894251+00:00 20000076.662999991328 28999999.991999980062 48000000.016000032425 20395392.311999920756 60272.753725655 2023-11-24T18:05:21.896648+00:00 20000076.662999991328 29000000.009999990463 48000000.075999982655 20395392.439000010490 60272.753737182 2023-11-24T18:05:22.892530+00:00 20000076.660000029951 29000000.013000011444 47999999.897000066936 20395393.680999990553 60272.753748859 2023-11-24T18:05:23.901435+00:00 20000076.659999970347 28999999.985000010580 48000000.067000031471 20395392.469000101089 60272.753760461 2023-11-24T18:05:24.903829+00:00 20000076.661000009626 29000000.013000011444 48000000.017999887466 20395392.416999939829 60272.753771988 2023-11-24T18:05:25.899717+00:00 20000076.662999991328 28999999.974999900907 47999999.912000060081 20395393.187999960035 60272.753783665 2023-11-24T18:05:26.908620+00:00 20000076.662000000477 29000000.019000049680 47999999.998000033200 20395393.641000028700 60272.753795010 2023-11-24T18:05:27.888884+00:00 20000076.662000000477 29000000.004999998957 48000000.074999928474 20395393.343000050634 60272.753806793 2023-11-24T18:05:28.906904+00:00 20000076.660000029951 28999999.985000010580 47999999.978000037372 20395393.067999958992 60272.753818214 2023-11-24T18:05:29.893677+00:00 20000076.662999991328 29000000.006999969482 47999999.993999958038 20395393.315000060946 60272.753829815 2023-11-24T18:05:30.896074+00:00 20000076.662999991328 29000000.004000071436 47999999.986000001431 20395393.030999898911 60272.753841237 2023-11-24T18:05:31.882849+00:00 20000076.657999988645 28999999.995999928564 48000000.060999996960 20395393.007000088692 60272.753853019 2023-11-24T18:05:32.900862+00:00 20000076.662999991328 29000000.009999990463 47999999.956000022590 20395393.358999971300 60272.753864621 2023-11-24T18:05:33.903263+00:00 20000076.662999991328 28999999.984000090510 47999999.998000003397 20395393.697999998927 60272.753876042 2023-11-24T18:05:34.890044+00:00 20000076.661000009626 28999999.971000000834 48000000.013999998569 20395393.195000000298 60272.753887825 2023-11-24T18:05:35.908063+00:00 20000076.661000009626 29000000.043999999762 47999999.994000017643 20395393.374000001699 60272.753899246 2023-11-24T18:05:36.894834+00:00 20000076.662999991328 28999999.971000000834 48000000.011999957263 20395392.812000010163 60272.753910847 2023-11-24T18:05:37.897234+00:00 20000076.661000009626 29000000.033999990672 47999999.957999996841 20395393.094999998808 60272.753922269 2023-11-24T18:05:38.884004+00:00 20000076.660000089556 28999999.993000019342 47999999.957000017166 20395393.319000009447 60272.753934051 2023-11-24T18:05:39.902020+00:00 20000076.661999940872 28999999.974999990314 48000000.106999993324 20395394.548999991268 60272.753945472 2023-11-24T18:05:40.888794+00:00 20000076.662000060081 29000000.004000011832 47999999.947000026703 20395394.488000009209 60272.753957074 2023-11-24T18:05:41.891195+00:00 20000076.660999890417 29000000.022999968380 47999999.994000017643 20395393.559999998659 60272.753968857 2023-11-24T18:05:42.909214+00:00 20000076.662000060081 28999999.967000011355 48000000.005000002682 20395393.658999979496 60272.753980278 2023-11-24T18:05:43.895984+00:00 20000076.659999970347 29000000.012000020593 48000000.028999917209 20395393.903000000864 60272.753991880 2023-11-24T18:05:44.898373+00:00 20000076.662999991328 29000000.009999990463 48000000.040000081062 20395394.210000008345 60272.754003300 2023-11-24T18:05:45.885149+00:00 20000076.660000089556 28999999.976000010967 47999999.903999917209 20395394.537999991328 60272.754015083 2023-11-24T18:05:46.903166+00:00 20000076.664999961853 29000000.027000010014 48000000.052000053227 20395394.337999999523 60272.754026504 2023-11-24T18:05:47.889943+00:00 20000076.656999949366 28999999.996999979019 47999999.990000009537 20395393.651000019163 60272.754038106 2023-11-24T18:05:48.892348+00:00 20000076.662000060081 28999999.986000001431 47999999.985000006855 20395393.712999999523 60272.754049708 2023-11-24T18:05:49.894743+00:00 20000076.661999940872 29000000.004000011832 47999999.983999967575 20395393.876999970526 60272.754061310 2023-11-24T18:05:50.897133+00:00 20000076.660000089556 29000000.008999999613 48000000.041999943554 20395394.040000021458 60272.754072911 2023-11-24T18:05:51.899528+00:00 20000076.664999961853 29000000.016999959946 47999999.989000082016 20395394.249000009149 60272.754084332 2023-11-24T18:05:52.886301+00:00 20000076.662999991328 28999999.989000018686 48000000.013000011444 20395393.595999959856 60272.754096115 2023-11-24T18:05:53.904321+00:00 20000076.661000009626 28999999.968000050634 47999999.976000003517 20395394.397999998182 60272.754107536 2023-11-24T18:05:54.891095+00:00 20000076.661000009626 29000000.021999958903 47999999.920999988914 20395394.087999999523 60272.754119138 2023-11-24T18:05:55.893491+00:00 20000076.661000009626 28999999.986999988556 48000000.062000006437 20395394.107000049204 60272.754130740 2023-11-24T18:05:56.895888+00:00 20000076.659999970347 29000000.004999998957 48000000.038999997079 20395393.765999969095 60272.754142341 2023-11-24T18:05:57.898287+00:00 20000076.664000000805 29000000.014000058174 48000000.012000016868 20395394.561999980360 60272.754153762 2023-11-24T18:05:58.885052+00:00 20000076.662999998778 29000000.003999948502 47999999.987999983132 20395394.356000069529 60272.754165545 2023-11-24T18:05:59.903074+00:00 20000076.662000000477 29000000.008999940008 47999999.992999970913 20395394.380999919027 60272.754177147 2023-11-24T18:06:00.905459+00:00 20000076.659000001848 28999999.957000020891 47999999.972000002861 20395393.940000060946 60272.754188567 2023-11-24T18:06:01.892226+00:00 20000076.662000000477 29000000.030000090599 48000000.036000013351 20395394.404999971390 60272.754200169 2023-11-24T18:06:02.894622+00:00 20000076.660999998450 28999999.993999961764 47999999.965000033379 20395393.799000021070 60272.754211771 2023-11-24T18:06:03.897017+00:00 20000076.662999998778 28999999.995000001043 48000000.051999926567 20395393.776000019163 60272.754223373 2023-11-24T18:06:04.899410+00:00 20000076.660999979824 28999999.993000030518 47999999.981999993324 20395394.383000019938 60272.754234899 2023-11-24T18:06:05.895299+00:00 20000076.660000000149 28999999.993999961764 47999999.932000041008 20395395.347999930382 60272.754246576 2023-11-24T18:06:06.904199+00:00 20000076.662000000477 29000000.022999998182 48000000.039999961853 20395394.741999980062 60272.754257922 2023-11-24T18:06:07.884467+00:00 20000076.662000000477 28999999.996000051498 48000000.060000061989 20395394.195000048727 60272.754269705 2023-11-24T18:06:08.902485+00:00 20000076.663000021130 29000000.024999979883 47999999.904000036418 20395394.552999969572 60272.754281125 2023-11-24T18:06:09.889252+00:00 20000076.659000009298 28999999.981999989599 48000000.138999938965 20395394.810999989510 60272.754292727 2023-11-24T18:06:10.891650+00:00 20000076.662999991328 28999999.980999950320 47999999.949000000954 20395394.473999980837 60272.754304329 2023-11-24T18:06:11.894040+00:00 20000076.662000000477 28999999.999000001699 47999999.963000059128 20395394.609000090510 60272.754315931 2023-11-24T18:06:12.896434+00:00 20000076.660000029951 29000000.010000001639 48000000.005000002682 20395395.240999940783 60272.754327532 2023-11-24T18:06:13.898804+00:00 20000076.662000000477 28999999.995999999344 47999999.997999906540 20395395.634000059217 60272.754338953 2023-11-24T18:06:14.885545+00:00 20000076.659999970347 29000000.003999989480 48000000.004000067711 20395395.006999969482 60272.754350735 2023-11-24T18:06:15.903521+00:00 20000076.665000021458 28999999.991000011563 48000000.064000003040 20395394.829999919981 60272.754362156 2023-11-24T18:06:16.890294+00:00 20000076.659999970347 29000000.002000000328 47999999.962999999523 20395394.679000020027 60272.754373758 2023-11-24T18:06:17.892690+00:00 20000076.664000030607 29000000.030000001192 47999999.974999986589 20395394.820000048727 60272.754385179 2023-11-24T18:06:18.879462+00:00 20000076.659999970347 28999999.961999978870 47999999.928000003099 20395394.993999961764 60272.754396962 2023-11-24T18:06:19.897483+00:00 20000076.659000039101 29000000.013000011444 48000000.050000011921 20395395.498000029474 60272.754408563 2023-11-24T18:06:20.899873+00:00 20000076.660999950022 28999999.995000001043 48000000.011999987066 20395395.355999950320 60272.754419984 2023-11-24T18:06:21.886647+00:00 20000076.666000008583 29000000.008999999613 48000000.068000018597 20395394.550000071526 60272.754431767 2023-11-24T18:06:22.904666+00:00 20000076.657000008970 28999999.992999970913 48000000.000999987125 20395395.105000019073 60272.754443188 2023-11-24T18:06:23.891442+00:00 20000076.663000050932 29000000.018999990076 47999999.974999956787 20395395.676999930292 60272.754454790 2023-11-24T18:06:24.893840+00:00 20000076.659999970347 28999999.977000001818 47999999.960000038147 20395395.718999978155 60272.754466392 2023-11-24T18:06:25.896237+00:00 20000076.664000030607 29000000.035000029951 47999999.948999941349 20395394.234999999404 60272.754477994 2023-11-24T18:06:26.898627+00:00 20000076.661999940872 28999999.969999969006 48000000.030000090599 20395396.135000001639 60272.754489414 2023-11-24T18:06:27.885404+00:00 20000076.662000060081 29000000.016000028700 48000000.064000010490 20395395.618999999017 60272.754501016 2023-11-24T18:06:28.887801+00:00 20000076.661999940872 28999999.977999988943 47999999.949000000954 20395395.570000011474 60272.754512799 2023-11-24T18:06:29.905820+00:00 20000076.659999970347 29000000.017000019550 47999999.995999932289 20395394.812999989837 60272.754524220 2023-11-24T18:06:30.892594+00:00 20000076.664000030607 29000000.009999990463 48000000.024999983609 20395396.094999998808 60272.754535822 2023-11-24T18:06:31.894992+00:00 20000076.662999991328 28999999.983000040054 47999999.971000082791 20395396.042000010610 60272.754547424 2023-11-24T18:06:32.897386+00:00 20000076.660000089556 29000000.034999970347 48000000.009999990463 20395394.988000009209 60272.754559025 2023-11-24T18:06:33.899780+00:00 20000076.658999919891 28999999.967000011355 48000000.055999986827 20395394.633999969810 60272.754570446 2023-11-24T18:06:34.886553+00:00 20000076.662999991328 29000000.001000050455 47999999.925999999046 20395395.756999999285 60272.754582048 2023-11-24T18:06:35.888947+00:00 20000076.660000089556 28999999.995999928564 48000000.009999990463 20395396.793000008911 60272.754593650 2023-11-24T18:06:36.891344+00:00 20000076.660999890417 29000000.004000071436 48000000.011000037193 20395394.717000011355 60272.754605251 2023-11-24T18:06:37.893739+00:00 20000076.664000030607 29000000.001999970526 48000000.023999929428 20395394.002000000328 60272.754616853 2023-11-24T18:06:38.896135+00:00 20000076.661000009626 29000000.028999920934 48000000.032000012696 20395396.155000001192 60272.754628455 2023-11-24T18:06:39.898536+00:00 20000076.659999970347 28999999.956000089645 47999999.902999982238 20395396.166999999434 60272.754640057 2023-11-24T18:06:40.900929+00:00 20000076.662999991328 29000000.011999960989 48000000.041000008583 20395395.258000019938 60272.754651478 2023-11-24T18:06:41.887695+00:00 20000076.661000009626 29000000.014999989420 48000000.029000006616 20395395.751999970526 60272.754663080 2023-11-24T18:06:42.890094+00:00 20000076.662000060081 28999999.971999999136 47999999.956000000238 20395395.683000031859 60272.754674681 2023-11-24T18:06:43.892499+00:00 20000076.659999970347 28999999.990000009537 47999999.987999983132 20395395.071999970824 60272.754686284 2023-11-24T18:06:44.894905+00:00 20000076.662000060081 29000000.000000000000 48000000.074999988079 20395394.831000030041 60272.754697810 2023-11-24T18:06:45.890795+00:00 20000076.661999940872 29000000.019999980927 47999999.901000022888 20395395.852000001818 60272.754709487 2023-11-24T18:06:46.899695+00:00 20000076.662000060081 29000000.021000031382 48000000.041000008583 20395396.491000000387 60272.754721089 2023-11-24T18:06:47.902091+00:00 20000076.658999919891 28999999.967000011355 47999999.989000022411 20395395.912999991328 60272.754732615 2023-11-24T18:06:48.897980+00:00 20000076.665000081062 29000000.021999999881 48000000.044999957085 20395395.283999979496 60272.754744293 2023-11-24T18:06:49.906880+00:00 20000076.659999970347 28999999.973999999464 47999999.970000028610 20395395.877000030130 60272.754755639 2023-11-24T18:06:50.887147+00:00 20000076.661000009626 29000000.025999989361 47999999.958999991417 20395396.622999969870 60272.754767421 2023-11-24T18:06:51.905168+00:00 20000076.662999998778 28999999.986999999732 48000000.049000017345 20395396.373000029474 60272.754778842 2023-11-24T18:06:52.891949+00:00 20000076.664000000805 29000000.036000009626 48000000.009999990463 20395396.028000000864 60272.754790444 2023-11-24T18:06:53.894342+00:00 20000076.658999990672 28999999.952999979258 47999999.977999933064 20395395.740999940783 60272.754801865 2023-11-24T18:06:54.881110+00:00 20000076.662999998778 29000000.013000011444 48000000.027000069618 20395395.578999999911 60272.754813647 2023-11-24T18:06:55.899129+00:00 20000076.660000000149 28999999.993999991566 47999999.935999989510 20395395.696000099182 60272.754825249 2023-11-24T18:06:56.901523+00:00 20000076.660999998450 28999999.989000018686 47999999.978000037372 20395396.662999991328 60272.754836670 2023-11-24T18:06:57.888305+00:00 20000076.662000000477 29000000.006000008434 48000000.031999953091 20395395.458999991417 60272.754848453 2023-11-24T18:06:58.906329+00:00 20000076.661000009626 29000000.017999950796 48000000.044000029564 20395395.085999969393 60272.754859874 2023-11-24T18:06:59.893101+00:00 20000076.662000000477 28999999.999000009149 48000000.062000043690 20395395.504000071436 60272.754871476 2023-11-24T18:07:00.895491+00:00 20000076.660999979824 29000000.016000028700 47999999.962999999523 20395396.228999968618 60272.754882897 2023-11-24T18:07:01.882268+00:00 20000076.661000009626 28999999.960999969393 47999999.974000006914 20395395.702000018209 60272.754894679 2023-11-24T18:07:02.900278+00:00 20000076.662000000477 29000000.020000040531 47999999.995999991894 20395395.896999958903 60272.754906100 2023-11-24T18:07:03.887048+00:00 20000076.661999970675 29000000.011999960989 47999999.972999989986 20395396.070000048727 60272.754917702 2023-11-24T18:07:04.889439+00:00 20000076.661000009626 28999999.981000009924 48000000.011000007391 20395396.023999929428 60272.754929485 2023-11-24T18:07:05.907463+00:00 20000076.662000000477 29000000.000999990851 47999999.991999976337 20395396.506999969482 60272.754940906 2023-11-24T18:07:06.894231+00:00 20000076.662000000477 29000000.017000019550 48000000.022000007331 20395396.117000099272 60272.754952507 2023-11-24T18:07:07.896629+00:00 20000076.660000029951 28999999.995000001043 48000000.007000029087 20395395.455999970436 60272.754963928 2023-11-24T18:07:08.883406+00:00 20000076.660999950022 28999999.975999951363 48000000.000999987125 20395396.531000021845 60272.754975711 2023-11-24T18:07:09.901423+00:00 20000076.664000030607 29000000.006000038236 47999999.991999976337 20395396.893999930471 60272.754987132 2023-11-24T18:07:10.888193+00:00 20000076.659999970347 29000000.009999990463 48000000.033999979496 20395397.473999980837 60272.754998734 2023-11-24T18:07:11.890592+00:00 20000076.663000050932 28999999.995000001043 47999999.963000059128 20395396.101000070572 60272.755010336 2023-11-24T18:07:12.892991+00:00 20000076.660999950022 28999999.988999959081 48000000.976999998093 20395395.246999979019 60272.755021937 2023-11-24T18:07:13.895384+00:00 20000076.661000009626 29000000.025000099093 48000000.015999913216 20395397.004999998957 60272.755033539 2023-11-24T18:07:14.897780+00:00 20000076.662000000477 29000000.000000000000 48000000.016000032425 20395397.199000000954 60272.755044960 2023-11-24T18:07:15.884553+00:00 20000076.660000029951 29000000.000000000000 47999999.983999967575 20395396.917000059038 60272.755056743 2023-11-24T18:07:16.902563+00:00 20000076.662000000477 28999999.960999969393 47999999.979000091553 20395397.233999971300 60272.755068163 2023-11-24T18:07:17.889336+00:00 20000076.663999971002 29000000.014999989420 48000000.036000013351 20395396.197000030428 60272.755079765 2023-11-24T18:07:18.891736+00:00 20000076.659000039101 29000000.001000050455 47999999.949000000954 20395396.469999998808 60272.755091367 2023-11-24T18:07:19.894132+00:00 20000076.661999940872 29000000.041999939829 48000000.045999996364 20395396.510999999940 60272.755102969 2023-11-24T18:07:20.896527+00:00 20000076.662999991328 28999999.973000049591 48000000.005000002682 20395397.427999999374 60272.755114390 2023-11-24T18:07:21.883292+00:00 20000076.662000060081 29000000.011999960989 47999999.970999963582 20395397.039999991655 60272.755126173 2023-11-24T18:07:22.901310+00:00 20000076.659999970347 28999999.975000020117 48000000.053000003099 20395396.385000009090 60272.755137774 2023-11-24T18:07:23.903702+00:00 20000076.664999961853 29000000.000000000000 47999999.973999999464 20395397.258000001311 60272.755149195 2023-11-24T18:07:24.890472+00:00 20000076.658000111580 29000000.013999938965 47999999.992999993265 20395396.902000010014 60272.755160797 2023-11-24T18:07:25.892873+00:00 20000076.660999890417 28999999.986999999732 48000000.017000019550 20395396.746999979019 60272.755172399 2023-11-24T18:07:26.895268+00:00 20000076.661000009626 29000000.019000001252 47999999.986999988556 20395396.571000009775 60272.755184001 2023-11-24T18:07:27.897662+00:00 20000076.661000009626 28999999.980999998748 47999999.953000009060 20395396.935999989510 60272.755195527 2023-11-24T18:07:28.893549+00:00 20000076.664000030607 29000000.033000010997 48000000.012000016868 20395397.136000011116 60272.755207204 2023-11-24T18:07:29.902449+00:00 20000076.661999940872 28999999.991999980062 48000000.063999950886 20395397.481000009924 60272.755218550 2023-11-24T18:07:30.882716+00:00 20000076.659000039101 28999999.990000009537 47999999.976000010967 20395398.176999989897 60272.755230333 2023-11-24T18:07:31.900732+00:00 20000076.662000060081 28999999.999000009149 47999999.960000038147 20395396.577000018209 60272.755241934 2023-11-24T18:07:32.903129+00:00 20000076.661999940872 29000000.001999970526 48000000.017999947071 20395396.486000001431 60272.755253355 2023-11-24T18:07:33.889905+00:00 20000076.662000060081 28999999.992000009865 48000000.001999966800 20395398.041999999434 60272.755264957 2023-11-24T18:07:34.892299+00:00 20000076.661999940872 29000000.010000020266 47999999.999000072479 20395398.166000008583 60272.755276559 2023-11-24T18:07:35.894696+00:00 20000076.662999991328 28999999.991000000387 48000000.021000027657 20395397.048999968916 60272.755288161 2023-11-24T18:07:36.897085+00:00 20000076.661000009626 28999999.979999959469 48000000.002999901772 20395396.731999989599 60272.755299582 2023-11-24T18:07:37.883852+00:00 20000076.661000009626 29000000.033000048250 48000000.006000041962 20395396.845000028610 60272.755311364 2023-11-24T18:07:38.901867+00:00 20000076.659999970347 28999999.985999941826 48000000.005000002682 20395396.932999968529 60272.755322785 2023-11-24T18:07:39.888645+00:00 20000076.664000030607 28999999.994000021368 47999999.988999962807 20395397.796000000089 60272.755334387 2023-11-24T18:07:40.891043+00:00 20000076.662999991328 29000000.022000011057 47999999.962000012398 20395397.697000030428 60272.755345989 2023-11-24T18:07:41.893438+00:00 20000076.657999988645 28999999.982999980450 48000000.055000066757 20395397.626999970526 60272.755357591 2023-11-24T18:07:42.895823+00:00 20000076.662999991328 29000000.000999990851 47999999.954000003636 20395397.206000030041 60272.755369192 2023-11-24T18:07:43.898218+00:00 20000076.662000060081 29000000.006000038236 48000000.006999969482 20395397.055999990553 60272.755380613 2023-11-24T18:07:44.884998+00:00 20000076.659999970347 28999999.998999949545 48000000.026000022888 20395397.947999950498 60272.755392396 2023-11-24T18:07:45.903016+00:00 20000076.660999998450 28999999.988000039011 47999999.959999993443 20395397.637000080198 60272.755403817 2023-11-24T18:07:46.889787+00:00 20000076.664000000805 29000000.014000058174 48000000.043999999762 20395397.454999919981 60272.755415419 2023-11-24T18:07:47.892183+00:00 20000076.661000009626 28999999.997999910265 47999999.979999989271 20395398.022000070661 60272.755427021 2023-11-24T18:07:48.894578+00:00 20000076.660999998450 28999999.995000001043 47999999.895000010729 20395398.612999919802 60272.755438622 2023-11-24T18:07:49.896968+00:00 20000076.662000000477 29000000.013000011444 48000000.094999998808 20395397.562000039965 60272.755450224 2023-11-24T18:07:50.899361+00:00 20000076.660000011325 28999999.996000051498 48000000.058000028133 20395396.996999979019 60272.755461645 2023-11-24T18:07:51.886133+00:00 20000076.660999979824 28999999.991999980062 47999999.963999986649 20395397.528000000864 60272.755473427 2023-11-24T18:07:52.904144+00:00 20000076.662000000477 29000000.022999998182 47999999.996999979019 20395398.461000081152 60272.755484848 2023-11-24T18:07:53.890916+00:00 20000076.664000000805 28999999.981999989599 48000000.040000021458 20395397.983999971300 60272.755496450 2023-11-24T18:07:54.893312+00:00 20000076.660000000149 29000000.008000019938 47999999.991999976337 20395397.940999981016 60272.755508052 2023-11-24T18:07:55.895706+00:00 20000076.662000000477 28999999.995000001043 47999999.968000046909 20395398.215999960899 60272.755519654 2023-11-24T18:07:56.898107+00:00 20000076.662000000477 28999999.985000010580 48000000.019999980927 20395399.096999999136 60272.755531075 2023-11-24T18:07:57.884880+00:00 20000076.661000009626 29000000.018999930471 47999999.940999977291 20395397.552000049502 60272.755542677 2023-11-24T18:07:58.887273+00:00 20000076.662000000477 28999999.991999980062 48000000.059000022709 20395397.353999968618 60272.755554278 2023-11-24T18:07:59.889664+00:00 20000076.662000000477 29000000.019000049680 47999999.987999923527 20395398.032999988645 60272.755565880 2023-11-24T18:08:00.892055+00:00 20000076.657999988645 28999999.988000039011 47999999.941000096500 20395398.674000021070 60272.755577482 2023-11-24T18:08:01.894460+00:00 20000076.665000021458 28999999.993999961764 48000000.065999977291 20395398.843000050634 60272.755589084 2023-11-24T18:08:02.896850+00:00 20000076.662000000477 28999999.986000001431 47999999.935999989510 20395398.688999891281 60272.755600686 2023-11-24T18:08:03.899248+00:00 20000076.660999950022 29000000.006999999285 48000000.047999978065 20395398.149000048637 60272.755612107 2023-11-24T18:08:04.886015+00:00 20000076.662999991328 29000000.000999998301 47999999.988999962807 20395398.050999999046 60272.755623708 2023-11-24T18:08:05.888404+00:00 20000076.659000039101 29000000.003999989480 48000000.000000000000 20395397.695999979973 60272.755635310 2023-11-24T18:08:06.890804+00:00 20000076.661000009626 28999999.989999990910 47999999.988000042737 20395398.511000040919 60272.755646912 2023-11-24T18:08:07.893202+00:00 20000076.662000000477 29000000.006000008434 48000000.001000002027 20395398.990999940783 60272.755658438 2023-11-24T18:08:08.889088+00:00 20000076.662999991328 28999999.995999988168 48000000.001000002027 20395398.315000060946 60272.755670115 2023-11-24T18:08:09.897989+00:00 20000076.662000000477 29000000.018999990076 47999999.986000001431 20395398.557000041008 60272.755681717 2023-11-24T18:08:10.900385+00:00 20000076.659999970347 28999999.986000001431 48000000.044999986887 20395398.378999948502 60272.755693244 2023-11-24T18:08:11.896270+00:00 20000076.664000030607 29000000.011000011116 47999999.967000007629 20395398.725000001490 60272.755704781 2023-11-24T18:08:12.893050+00:00 20000076.659999970347 28999999.973999980837 48000000.019999980927 20395398.828000001609 60272.755716383 2023-11-24T18:08:13.895447+00:00 20000076.662000060081 29000000.038000050932 48000000.026000022888 20395398.283999990672 60272.755727984 2023-11-24T18:08:14.897838+00:00 20000076.663999918848 28999999.991999980062 47999999.981999993324 20395398.953000009060 60272.755739405 2023-11-24T18:08:15.884610+00:00 20000076.657999988645 28999999.998000029474 47999999.968999981880 20395398.651999998838 60272.755751007 2023-11-24T18:08:16.887006+00:00 20000076.660000089556 28999999.981999989599 48000000.045999996364 20395397.770000010729 60272.755762609 2023-11-24T18:08:17.889402+00:00 20000076.663999918848 28999999.997999969870 48000000.011000037193 20395398.248999979347 60272.755774211 2023-11-24T18:08:18.891804+00:00 20000076.661000009626 29000000.025000039488 47999999.975000016391 20395399.302000019699 60272.755785813 2023-11-24T18:08:19.894199+00:00 20000076.660000089556 28999999.972999989986 48000000.008999936283 20395398.822000000626 60272.755797414 2023-11-24T18:08:20.896596+00:00 20000076.664999961853 29000000.046999990940 47999999.996000051498 20395397.741000000387 60272.755809016 2023-11-24T18:08:21.898989+00:00 20000076.657999988645 28999999.952999949455 48000000.042999982834 20395398.312000010163 60272.755820437 2023-11-24T18:08:22.885763+00:00 20000076.659999970347 29000000.009999990463 47999999.960999973118 20395398.910999979824 60272.755832219 2023-11-24T18:08:23.903784+00:00 20000076.665000081062 29000000.000000000000 48000000.011000037193 20395398.342000041157 60272.755843641 2023-11-24T18:08:24.890555+00:00 20000076.660999890417 29000000.007000088692 47999999.955999970436 20395398.800999999046 60272.755855243 2023-11-24T18:08:25.892953+00:00 20000076.663000110537 28999999.990000009537 47999999.978999972343 20395398.869999948889 60272.755866664 2023-11-24T18:08:26.879720+00:00 20000076.656999949366 29000000.003999948502 47999999.978000037372 20395399.129000011832 60272.755878446 2023-11-24T18:08:27.897729+00:00 20000076.662999991328 29000000.004999998957 48000000.039999961853 20395399.293000038713 60272.755890048 2023-11-24T18:08:28.900119+00:00 20000076.664000030607 29000000.009999990463 48000000.052000053227 20395398.811999980360 60272.755901469 2023-11-24T18:08:29.886892+00:00 20000076.661000009626 28999999.998000029474 47999999.989000000060 20395399.546999990940 60272.755913251 2023-11-24T18:08:30.904905+00:00 20000076.661000009626 28999999.991000059992 47999999.976999998093 20395399.314000010490 60272.755924672 2023-11-24T18:08:31.891684+00:00 20000076.663999918848 28999999.993999961764 48000000.042000010610 20395398.691999968141 60272.755936274 2023-11-24T18:08:32.894079+00:00 20000076.657999988645 28999999.991999980062 47999999.930999986827 20395399.655000030994 60272.755947695 2023-11-24T18:08:33.880847+00:00 20000076.663000110537 29000000.011999960989 48000000.037000000477 20395399.157999988645 60272.755959478 2023-11-24T18:08:34.898865+00:00 20000076.660999890417 29000000.009000059217 47999999.959000021219 20395399.504999998957 60272.755970899 2023-11-24T18:08:35.885634+00:00 20000076.662000060081 29000000.001999970526 48000000.032000012696 20395398.735000010580 60272.755982501 2023-11-24T18:08:36.888021+00:00 20000076.661000009626 28999999.981999989599 47999999.976999998093 20395399.508999999613 60272.755994283 2023-11-24T18:08:37.906038+00:00 20000076.661999940872 29000000.006000038236 48000000.055999986827 20395399.618999961764 60272.756005704 2023-11-24T18:08:38.892815+00:00 20000076.660999998450 29000000.006999969482 47999999.987999983132 20395399.735000010580 60272.756017306 2023-11-24T18:08:39.895205+00:00 20000076.662000000477 28999999.990999940783 47999999.939000010490 20395399.916000008583 60272.756028727 2023-11-24T18:08:40.881974+00:00 20000076.664000000805 29000000.024000000209 48000000.058000028133 20395399.743000030518 60272.756040509 2023-11-24T18:08:41.899995+00:00 20000076.658000010997 28999999.993999999017 47999999.981999993324 20395399.429999951273 60272.756051930 2023-11-24T18:08:42.886757+00:00 20000076.663999989629 28999999.969000000507 47999999.970000028610 20395399.665000081062 60272.756063532 2023-11-24T18:08:43.889151+00:00 20000076.662999998778 29000000.013000011444 47999999.986999988556 20395399.240999940783 60272.756075134 2023-11-24T18:08:44.891553+00:00 20000076.660000000149 29000000.011999990791 48000000.027999997139 20395399.824000000954 60272.756086736 2023-11-24T18:08:45.893948+00:00 20000076.661000009626 28999999.988999988884 48000000.043999910355 20395399.666000008583 60272.756098337 2023-11-24T18:08:46.896347+00:00 20000076.662999991328 29000000.013999998569 48000000.018000006676 20395399.853999968618 60272.756109864 2023-11-24T18:08:47.892237+00:00 20000076.659000009298 29000000.000000000000 47999999.920000076294 20395400.430000070482 60272.756121541 2023-11-24T18:08:48.901136+00:00 20000076.660999979824 29000000.011000040919 48000000.018999926746 20395399.164999961853 60272.756132887 2023-11-24T18:08:49.881399+00:00 20000076.664000000805 28999999.981999989599 48000000.006000041962 20395399.473999980837 60272.756144669 2023-11-24T18:08:50.899411+00:00 20000076.659000009298 28999999.992999970913 48000000.059000022709 20395399.402000069618 60272.756156090 2023-11-24T18:08:51.886186+00:00 20000076.662999991328 29000000.002000030130 47999999.955999970436 20395399.651999950409 60272.756167692 2023-11-24T18:08:52.888591+00:00 20000076.660000029951 29000000.021999958903 48000000.018000006676 20395400.032000061125 60272.756179294 2023-11-24T18:08:53.890987+00:00 20000076.662999991328 28999999.980000019073 47999999.957999989390 20395400.544999960810 60272.756190896 2023-11-24T18:08:54.893375+00:00 20000076.661000009626 29000000.007000029087 47999999.996000006795 20395399.707000020891 60272.756202498 2023-11-24T18:08:55.895772+00:00 20000076.660999950022 28999999.996999979019 47999999.979999989271 20395398.883000019938 60272.756214099 2023-11-24T18:08:56.898161+00:00 20000076.664000030607 28999999.987999979407 48000000.065000027418 20395400.049999948591 60272.756225701 2023-11-24T18:08:57.900554+00:00 20000076.661000009626 29000000.043000038713 47999999.999000012875 20395400.519999980927 60272.756237122 2023-11-24T18:08:58.887334+00:00 20000076.660999950022 28999999.980000019073 47999999.983999967575 20395400.769000049680 60272.756248724 2023-11-24T18:08:59.889729+00:00 20000076.665000021458 28999999.982999920845 48000000.005999982357 20395399.271999958903 60272.756260325 2023-11-24T18:09:00.892121+00:00 20000076.657999988645 28999999.991000059992 47999999.999000012875 20395400.322000030428 60272.756271927 2023-11-24T18:09:01.894514+00:00 20000076.662000000477 29000000.023999929428 48000000.016000032425 20395400.552999969572 60272.756283348 2023-11-24T18:09:02.881289+00:00 20000076.660000029951 29000000.003000020981 47999999.954999923706 20395400.539000030607 60272.756295131 2023-11-24T18:09:03.899295+00:00 20000076.662999991328 28999999.998000029474 48000000.003000020981 20395400.019000001252 60272.756306733 2023-11-24T18:09:04.901690+00:00 20000076.663999971002 29000000.008000019938 48000000.012000076473 20395400.138999998569 60272.756318154 2023-11-24T18:09:05.888473+00:00 20000076.659999970347 28999999.970000028610 48000000.002999901772 20395400.436000000685 60272.756329755 2023-11-24T18:09:06.890870+00:00 20000076.663000110537 29000000.013000011444 48000000.037999987602 20395400.536999989301 60272.756341357 2023-11-24T18:09:07.893264+00:00 20000076.662999991328 28999999.989999890327 47999999.976999998093 20395400.209000010043 60272.756352959 2023-11-24T18:09:08.895658+00:00 20000076.656000021845 28999999.997000098228 48000000.000000000000 20395400.124000001699 60272.756364380 2023-11-24T18:09:09.882430+00:00 20000076.661999940872 28999999.990999940783 47999999.991000063717 20395400.442999999970 60272.756376163 2023-11-24T18:09:10.900445+00:00 20000076.664000030607 29000000.014000058174 47999999.976999998093 20395400.199000000954 60272.756387583 2023-11-24T18:09:11.887220+00:00 20000076.659999970347 29000000.008000019938 48000000.034000039101 20395400.291999999434 60272.756399185 2023-11-24T18:09:12.889613+00:00 20000076.662999991328 29000000.028999920934 47999999.985000006855 20395399.839999999851 60272.756410787 2023-11-24T18:09:13.892011+00:00 20000076.659000039101 28999999.953999999911 47999999.939999938011 20395400.213999990374 60272.756422389 2023-11-24T18:09:14.894410+00:00 20000076.662999991328 29000000.008000019938 48000000.141999997199 20395400.525000009686 60272.756433991 2023-11-24T18:09:15.896811+00:00 20000076.661999940872 29000000.009000059217 47999999.882999986410 20395400.249000009149 60272.756445412 2023-11-24T18:09:16.883583+00:00 20000076.662000060081 28999999.995999928564 47999999.999000012875 20395400.496000021696 60272.756457195 2023-11-24T18:09:17.901602+00:00 20000076.661999940872 29000000.004000000656 48000000.027999997139 20395400.847999989986 60272.756468615 2023-11-24T18:09:18.888376+00:00 20000076.662000060081 28999999.986999999732 48000000.021999977529 20395400.551999989897 60272.756480217 2023-11-24T18:09:19.890773+00:00 20000076.662999991328 29000000.015999998897 47999999.998000033200 20395400.287999991328 60272.756491638 2023-11-24T18:09:20.877544+00:00 20000076.659999970347 29000000.017000000924 48000000.011999957263 20395400.489000018686 60272.756503421 2023-11-24T18:09:21.895566+00:00 20000076.661000009626 28999999.961999978870 47999999.956000030041 20395401.080999970436 60272.756515023 2023-11-24T18:09:22.897963+00:00 20000076.661000009626 29000000.015000019222 47999999.990000009537 20395400.662999991328 60272.756526444 2023-11-24T18:09:23.884730+00:00 20000076.662000060081 28999999.988000009209 47999999.981000013649 20395400.721999999136 60272.756538226 2023-11-24T18:09:24.902751+00:00 20000076.660999890417 29000000.002000000328 48000000.005000002682 20395400.826000031084 60272.756549647 2023-11-24T18:09:25.889523+00:00 20000076.661000009626 29000000.003999978304 48000000.046999931335 20395400.157999988645 60272.756561249 2023-11-24T18:09:26.891918+00:00 20000076.661000009626 29000000.030000030994 48000000.032000057399 20395400.449000000954 60272.756572851 2023-11-24T18:09:27.894314+00:00 20000076.664000030607 28999999.981999989599 47999999.978999972343 20395401.671000000089 60272.756584452 2023-11-24T18:09:28.896712+00:00 20000076.659000039101 28999999.981999989599 47999999.983999967575 20395400.846000019461 60272.756595979 2023-11-24T18:09:29.892604+00:00 20000076.661999940872 29000000.024999979883 47999999.983000040054 20395401.194999989122 60272.756607581 2023-11-24T18:09:30.894996+00:00 20000076.662000060081 28999999.974000040442 48000000.000000000000 20395400.791999939829 60272.756619258 2023-11-24T18:09:31.903891+00:00 20000076.662999991328 29000000.001999970526 48000000.039000026882 20395400.512000080198 60272.756630604 2023-11-24T18:09:32.884159+00:00 20000076.659000001848 29000000.001999970526 47999999.919000029564 20395401.559999939054 60272.756642386 2023-11-24T18:09:33.902174+00:00 20000076.664000000805 29000000.021000031382 48000000.071999907494 20395400.990000009537 60272.756653807 2023-11-24T18:09:34.888946+00:00 20000076.661000009626 28999999.986999988556 47999999.994000077248 20395401.075000051409 60272.756665409 2023-11-24T18:09:35.891347+00:00 20000076.660999998450 28999999.996999979019 48000000.024999983609 20395401.151000019163 60272.756677011 2023-11-24T18:09:36.893736+00:00 20000076.658999990672 29000000.003000020981 47999999.950000002980 20395401.686999920756 60272.756688613 2023-11-24T18:09:37.896123+00:00 20000076.662999998778 28999999.991000059992 48000000.034000001848 20395401.406000021845 60272.756700033 2023-11-24T18:09:38.882893+00:00 20000076.661999989301 29000000.008000019938 47999999.941999986768 20395401.384999990463 60272.756711635 2023-11-24T18:09:39.885293+00:00 20000076.662000000477 28999999.993999961764 48000000.040000021458 20395401.294999960810 60272.756723418 2023-11-24T18:09:40.903308+00:00 20000076.661000009626 29000000.006999969482 48000000.013999998569 20395400.800999999046 60272.756734839 2023-11-24T18:09:41.890089+00:00 20000076.662999991328 29000000.013000011444 48000000.011000007391 20395400.619000080973 60272.756746441 2023-11-24T18:09:42.892492+00:00 20000076.661000009626 28999999.993999961764 47999999.984999947250 20395401.846999999136 60272.756758043 2023-11-24T18:09:43.894884+00:00 20000076.660000000149 28999999.999000068754 47999999.982000052929 20395401.016000028700 60272.756769644 2023-11-24T18:09:44.897274+00:00 20000076.662000030279 28999999.987999919802 47999999.979999959469 20395401.096999999136 60272.756781065 2023-11-24T18:09:45.884047+00:00 20000076.662999991328 28999999.988000039011 48000000.021000027657 20395401.166999939829 60272.756792667 2023-11-24T18:09:46.886441+00:00 20000076.659999970347 29000000.013000011444 48000000.013999998569 20395401.595000028610 60272.756804269 2023-11-24T18:09:47.888837+00:00 20000076.663000050932 28999999.990000009537 48000000.009000003338 20395400.934999939054 60272.756815871 2023-11-24T18:09:48.891244+00:00 20000076.660999950022 28999999.988999959081 47999999.962000012398 20395400.634000059217 60272.756827473 2023-11-24T18:09:49.893645+00:00 20000076.661000009626 29000000.032999988645 47999999.990000009537 20395401.567000031471 60272.756839074 2023-11-24T18:09:50.896035+00:00 20000076.662999991328 28999999.983000040054 48000000.038999922574 20395402.028000000864 60272.756850676 2023-11-24T18:09:51.898427+00:00 20000076.662000000477 28999999.996000051498 47999999.942000031471 20395401.925999999046 60272.756862097 2023-11-24T18:09:52.885200+00:00 20000076.660000029951 29000000.036999940872 48000000.042999982834 20395401.704999919981 60272.756873880 2023-11-24T18:09:53.903219+00:00 20000076.662999991328 28999999.978000041097 48000000.004000067711 20395401.203999999911 60272.756885301 2023-11-24T18:09:54.889992+00:00 20000076.658999979496 29000000.006000000983 48000000.018999926746 20395401.552999969572 60272.756896903 2023-11-24T18:09:55.892393+00:00 20000076.663000050932 28999999.995999988168 47999999.994000077248 20395401.444000009447 60272.756908324 2023-11-24T18:09:56.879175+00:00 20000076.658999979496 29000000.005000010133 48000000.001999966800 20395401.921000000089 60272.756920106 2023-11-24T18:09:57.897189+00:00 20000076.663999971002 28999999.981000009924 47999999.978999972343 20395402.752000000328 60272.756931708 2023-11-24T18:09:58.899580+00:00 20000076.661000069231 29000000.009999990463 48000000.021000027657 20395403.105999998748 60272.756943129 2023-11-24T18:09:59.886354+00:00 20000076.660999890417 28999999.990000009537 48000000.005000002682 20395402.091000009328 60272.756954912 2023-11-24T18:10:00.904357+00:00 20000076.663000110537 28999999.997999999672 47999999.969999998808 20395401.440999999642 60272.756966332 2023-11-24T18:10:01.891134+00:00 20000076.659999970347 28999999.990000009537 47999999.998000010848 20395401.710999999195 60272.756977934 2023-11-24T18:10:02.893536+00:00 20000076.661999940872 29000000.035000000149 48000000.018999986351 20395402.360000010580 60272.756989355 2023-11-24T18:10:03.880303+00:00 20000076.662000060081 28999999.976000010967 47999999.945999979973 20395402.362999979407 60272.757001138 2023-11-24T18:10:04.898326+00:00 20000076.661999940872 29000000.008999999613 48000000.048000037670 20395402.214999999851 60272.757012559 2023-11-24T18:10:05.885096+00:00 20000076.662000060081 28999999.991999980062 47999999.986000001431 20395403.048000011593 60272.757024161 2023-11-24T18:10:06.887490+00:00 20000076.661999940872 29000000.008000019938 48000000.000999987125 20395402.713999990374 60272.757035943 2023-11-24T18:10:07.905507+00:00 20000076.660000089556 28999999.994999948889 47999999.969999969006 20395401.585000008345 60272.757047364 2023-11-24T18:10:08.892284+00:00 20000076.662999991328 28999999.995000001043 47999999.984000027180 20395400.971999999136 60272.757058966 2023-11-24T18:10:09.894680+00:00 20000076.659999970347 29000000.000000000000 48000000.073999941349 20395402.084999978542 60272.757070493 2023-11-24T18:10:10.890566+00:00 20000076.661000009626 28999999.996000051498 47999999.938000082970 20395403.376000050455 60272.757082170 2023-11-24T18:10:11.899465+00:00 20000076.661000009626 29000000.016000028700 47999999.998000033200 20395402.391999959946 60272.757093515 2023-11-24T18:10:12.879737+00:00 20000076.662999991328 29000000.011999960989 48000000.023999929428 20395402.350000020117 60272.757105298 2023-11-24T18:10:13.897753+00:00 20000076.661999940872 28999999.977000001818 48000000.001000046730 20395402.242999970913 60272.757116719 2023-11-24T18:10:14.884526+00:00 20000076.662000060081 29000000.004999998957 48000000.011999957263 20395402.207000020891 60272.757128321 2023-11-24T18:10:15.886925+00:00 20000076.661000009626 28999999.962000008672 48000000.031000018120 20395402.721000019461 60272.757139923 2023-11-24T18:10:16.889321+00:00 20000076.661999940872 29000000.054999951273 48000000.014999993145 20395402.221999999136 60272.757151525 2023-11-24T18:10:17.891715+00:00 20000076.660000089556 28999999.975000020117 47999999.955000042915 20395402.515999969095 60272.757163126 2023-11-24T18:10:18.894108+00:00 20000076.663999918848 28999999.990000009537 47999999.997999906540 20395402.208000000566 60272.757174728 2023-11-24T18:10:19.896502+00:00 20000076.657000061125 29000000.029999971390 48000000.031000018120 20395403.192000031471 60272.757186330 2023-11-24T18:10:20.898900+00:00 20000076.666000008583 28999999.990000009537 48000000.003000020981 20395403.521999958903 60272.757197751 2023-11-24T18:10:21.885670+00:00 20000076.662999991328 29000000.014999989420 47999999.983999997377 20395402.907000008970 60272.757209353 2023-11-24T18:10:22.888072+00:00 20000076.661000009626 28999999.973999980837 47999999.998000003397 20395402.241999980062 60272.757220955 2023-11-24T18:10:23.890474+00:00 20000076.659999970347 29000000.009000059217 48000000.020000003278 20395402.659000039101 60272.757232556 2023-11-24T18:10:24.892867+00:00 20000076.659999970347 28999999.995000001043 47999999.969999998808 20395402.759999990463 60272.757243977 2023-11-24T18:10:25.879641+00:00 20000076.664000030607 29000000.028000000864 48000000.023000001907 20395403.205999970436 60272.757255760 2023-11-24T18:10:26.897658+00:00 20000076.659000001848 28999999.988000039011 47999999.972999989986 20395402.519000049680 60272.757267362 2023-11-24T18:10:27.900047+00:00 20000076.660999998450 29000000.013999938965 48000000.037000000477 20395402.189000010490 60272.757278783 2023-11-24T18:10:28.886823+00:00 20000076.661999989301 28999999.967000011355 47999999.985000006855 20395402.745999928564 60272.757290385 2023-11-24T18:10:29.889222+00:00 20000076.661000009626 29000000.014000058174 47999999.986999988556 20395403.449000000954 60272.757301986 2023-11-24T18:10:30.891626+00:00 20000076.662999991328 29000000.012999888510 48000000.060999989510 20395402.979000091553 60272.757313588 2023-11-24T18:10:31.894018+00:00 20000076.662000019103 28999999.975999999791 47999999.940999977291 20395402.788999918848 60272.757325009 2023-11-24T18:10:32.880796+00:00 20000076.660999979824 28999999.982999999076 48000000.004000067711 20395402.557000041008 60272.757336792 2023-11-24T18:10:33.898811+00:00 20000076.659000009298 29000000.010999988765 47999999.967999942601 20395402.870000001043 60272.757348213 2023-11-24T18:10:34.885582+00:00 20000076.662999991328 29000000.030000019819 48000000.039000026882 20395402.791999939829 60272.757359814 2023-11-24T18:10:35.887970+00:00 20000076.663000021130 28999999.986000001431 48000000.008000023663 20395403.467000011355 60272.757371416 2023-11-24T18:10:36.890370+00:00 20000076.660999979824 28999999.998999979347 47999999.958999991417 20395402.751000050455 60272.757383018 2023-11-24T18:10:37.892767+00:00 20000076.660000000149 29000000.020000010729 47999999.993000030518 20395402.975000020117 60272.757394620 2023-11-24T18:10:38.895169+00:00 20000076.664000000805 28999999.986000001431 48000000.044999957085 20395403.615000009537 60272.757406041 2023-11-24T18:10:39.881936+00:00 20000076.661000009626 28999999.992999970913 48000000.036000013351 20395403.218999978155 60272.757417824 2023-11-24T18:10:40.899951+00:00 20000076.663999971002 29000000.004000011832 47999999.957000017166 20395402.771999958903 60272.757429244 2023-11-24T18:10:41.886726+00:00 20000076.660000029951 29000000.000999990851 48000000.010999917984 20395402.246000051498 60272.757440846 2023-11-24T18:10:42.889122+00:00 20000076.659999970347 29000000.003000020981 47999999.986000061035 20395403.333999991417 60272.757452267 2023-11-24T18:10:43.875888+00:00 20000076.663000050932 28999999.991000000387 48000000.001000046730 20395403.213999990374 60272.757464050 2023-11-24T18:10:44.893911+00:00 20000076.662999991328 29000000.007000029087 47999999.990000002086 20395403.144000049680 60272.757475652 2023-11-24T18:10:45.896309+00:00 20000076.662000000477 28999999.991000000387 48000000.038999997079 20395403.712999939919 60272.757487073 2023-11-24T18:10:46.883078+00:00 20000076.659999970347 29000000.013000011444 47999999.972999989986 20395403.167000059038 60272.757498855 2023-11-24T18:10:47.901102+00:00 20000076.661000009626 28999999.985999941826 47999999.909999996424 20395402.580999970436 60272.757510277 2023-11-24T18:10:48.887870+00:00 20000076.662000000477 28999999.991000059992 48000000.079000003636 20395403.264999989420 60272.757521878 2023-11-24T18:10:49.890257+00:00 20000076.660000029951 29000000.008999940008 47999999.995999991894 20395403.045000001788 60272.757533480 2023-11-24T18:10:50.892655+00:00 20000076.662000000477 29000000.017000079155 48000000.022000007331 20395403.297000009567 60272.757545082 2023-11-24T18:10:51.895061+00:00 20000076.662000000477 28999999.990000009537 47999999.995999991894 20395403.651999998838 60272.757556608 2023-11-24T18:10:52.890947+00:00 20000076.662999991328 28999999.987999919802 48000000.041000008583 20395403.763000000268 60272.757568210 2023-11-24T18:10:53.893336+00:00 20000076.661999940872 29000000.011000040919 47999999.935999989510 20395403.875999998301 60272.757579887 2023-11-24T18:10:54.902236+00:00 20000076.661000009626 29000000.009999990463 48000000.005999982357 20395403.904000010341 60272.757591233 2023-11-24T18:10:55.882497+00:00 20000076.662000060081 28999999.990000009537 47999999.996999979019 20395402.743999991566 60272.757603015 2023-11-24T18:10:56.900510+00:00 20000076.659000039101 29000000.003999948502 47999999.991000063717 20395402.868999991566 60272.757614436 2023-11-24T18:10:57.887289+00:00 20000076.662999991328 28999999.999000068754 48000000.006999969482 20395403.999000009149 60272.757626038 2023-11-24T18:10:58.889683+00:00 20000076.661000009626 29000000.001999970526 48000000.016000032425 20395404.870999988168 60272.757637640 2023-11-24T18:10:59.892078+00:00 20000076.662999991328 28999999.978999968618 48000000.000000000000 20395404.643999990076 60272.757649241 2023-11-24T18:11:00.894461+00:00 20000076.658999919891 29000000.011000040919 47999999.973000049591 20395403.345000028610 60272.757660662 2023-11-24T18:11:01.881235+00:00 20000076.665000081062 29000000.000000000000 48000000.013999938965 20395403.178999960423 60272.757672264 2023-11-24T18:11:02.883626+00:00 20000076.657999988645 29000000.009999990463 48000000.031000018120 20395403.087000008672 60272.757684047 2023-11-24T18:11:03.901646+00:00 20000076.661000009626 28999999.993000030518 47999999.962000012398 20395404.789000030607 60272.757695468 2023-11-24T18:11:04.888417+00:00 20000076.661999940872 29000000.003000020981 48000000.018999926746 20395404.881999969482 60272.757707070 2023-11-24T18:11:05.890812+00:00 20000076.661000009626 28999999.983999971300 47999999.986000061035 20395403.735000010580 60272.757718671 2023-11-24T18:11:06.893206+00:00 20000076.664000030607 29000000.014999989420 48000000.010999992490 20395404.574999991804 60272.757730273 2023-11-24T18:11:07.895599+00:00 20000076.661000009626 29000000.008999940008 47999999.979000002146 20395403.908999979496 60272.757741694 2023-11-24T18:11:08.882377+00:00 20000076.662999991328 29000000.004999998957 47999999.995999991894 20395403.056000050157 60272.757753296 2023-11-24T18:11:09.884776+00:00 20000076.659999970347 28999999.975000001490 48000000.012000016868 20395404.407999988645 60272.757764898 2023-11-24T18:11:10.887169+00:00 20000076.659999970347 29000000.013000000268 47999999.979000002146 20395405.148999989033 60272.757776500 2023-11-24T18:11:11.889557+00:00 20000076.665000081062 29000000.005000010133 48000000.066999971867 20395404.903999980539 60272.757788101 2023-11-24T18:11:12.891952+00:00 20000076.659999970347 28999999.995999988168 47999999.943000018597 20395404.643000010401 60272.757799703 2023-11-24T18:11:13.894352+00:00 20000076.661999940872 29000000.002999991179 48000000.000000000000 20395403.245999988168 60272.757811305 2023-11-24T18:11:14.896747+00:00 20000076.662999991328 29000000.002000000328 48000000.091000020504 20395404.238999959081 60272.757822726 2023-11-24T18:11:15.883519+00:00 20000076.661000009626 28999999.988999988884 47999999.892999947071 20395404.605000019073 60272.757834328 2023-11-24T18:11:16.885918+00:00 20000076.657999988645 29000000.019999980927 48000000.037000060081 20395404.726000070572 60272.757845930 2023-11-24T18:11:17.888312+00:00 20000076.665000081062 28999999.995000001043 48000000.023999929428 20395404.421999931335 60272.757857531 2023-11-24T18:11:18.890705+00:00 20000076.658999919891 28999999.970000028610 47999999.975000016391 20395404.429000020027 60272.757868952 2023-11-24T18:11:19.877484+00:00 20000076.662000000477 29000000.014999989420 48000000.000000000000 20395404.190000060946 60272.757880735 2023-11-24T18:11:20.895503+00:00 20000076.664999999106 29000000.018000010401 47999999.954000003636 20395404.414999961853 60272.757892337 2023-11-24T18:11:21.897892+00:00 20000076.659000001848 28999999.967000011355 48000000.037999987602 20395404.307999968529 60272.757903758 2023-11-24T18:11:22.884669+00:00 20000076.660000000149 29000000.014999989420 48000000.012000076473 20395404.886000040919 60272.757915541 2023-11-24T18:11:23.902690+00:00 20000076.662000000477 29000000.011000040919 48000000.005999922752 20395405.641000028700 60272.757926961 2023-11-24T18:11:24.889456+00:00 20000076.662000000477 28999999.978999968618 47999999.960999973118 20395405.127999901772 60272.757938563 2023-11-24T18:11:25.891851+00:00 20000076.662999998778 29000000.008000019938 48000000.133000023663 20395404.757000088692 60272.757949984 2023-11-24T18:11:26.878627+00:00 20000076.660000000149 28999999.998000029474 47999999.904000036418 20395403.613999959081 60272.757961767 2023-11-24T18:11:27.896656+00:00 20000076.661000009626 28999999.995000001043 48000000.049999952316 20395405.026999950409 60272.757973188 2023-11-24T18:11:28.883428+00:00 20000076.663999971002 29000000.026999950409 47999999.958999998868 20395405.511000040919 60272.757984790 2023-11-24T18:11:29.885815+00:00 20000076.660000029951 29000000.003000020981 47999999.978000007570 20395405.169999960810 60272.757996572 2023-11-24T18:11:30.903835+00:00 20000076.662000000477 28999999.998000029474 48000000.049999997020 20395405.238000039011 60272.758007993 2023-11-24T18:11:31.890604+00:00 20000076.660000000149 28999999.964999910444 47999999.935000002384 20395404.583000060171 60272.758019595 2023-11-24T18:11:32.893002+00:00 20000076.664999991655 29000000.026000019163 48000000.085000008345 20395403.666999939829 60272.758031121 2023-11-24T18:11:33.888893+00:00 20000076.658999979496 28999999.995000001043 47999999.924999982119 20395404.496999979019 60272.758042798 2023-11-24T18:11:34.897797+00:00 20000076.664000030607 28999999.999000068754 48000000.042000003159 20395404.817000031471 60272.758054144 2023-11-24T18:11:35.878064+00:00 20000076.658999979496 29000000.006999969482 47999999.962000012398 20395404.542000059038 60272.758065927 2023-11-24T18:11:36.896078+00:00 20000076.662000000477 28999999.991999980062 47999999.981999993324 20395404.866999980062 60272.758077348 2023-11-24T18:11:37.882855+00:00 20000076.662999991328 29000000.003999948502 47999999.998000033200 20395404.733999971300 60272.758088950 2023-11-24T18:11:38.885244+00:00 20000076.657999988645 28999999.980000019073 48000000.034999966621 20395404.396999958903 60272.758100732 2023-11-24T18:11:39.903257+00:00 20000076.662000000477 29000000.019000049680 47999999.979000031948 20395405.262000080198 60272.758112153 2023-11-24T18:11:40.890035+00:00 20000076.661000009626 29000000.003000020981 48000000.008999936283 20395404.787999991328 60272.758123755 2023-11-24T18:11:41.892434+00:00 20000076.664000030607 28999999.995999928564 47999999.998000033200 20395404.765000000596 60272.758135176 2023-11-24T18:11:42.879209+00:00 20000076.657999988645 29000000.019999980927 47999999.967000007629 20395404.853000000119 60272.758146958 2023-11-24T18:11:43.897232+00:00 20000076.666000008583 28999999.960000038147 48000000.041000008583 20395405.195999998599 60272.758158380 2023-11-24T18:11:44.884005+00:00 20000076.658999979496 29000000.021999958903 48000000.018000006676 20395405.035999991000 60272.758169982 2023-11-24T18:11:45.886404+00:00 20000076.664000030607 28999999.980000000447 47999999.980000019073 20395406.030000001192 60272.758181584 2023-11-24T18:11:46.888811+00:00 20000076.662999991328 29000000.015999998897 47999999.990000009537 20395405.475000008941 60272.758193186 2023-11-24T18:11:47.891213+00:00 20000076.661999940872 28999999.997000008821 48000000.024999983609 20395404.853000000119 60272.758204787 2023-11-24T18:11:48.893608+00:00 20000076.657999988645 28999999.975999999791 47999999.980999946594 20395405.381999999285 60272.758216389 2023-11-24T18:11:49.896005+00:00 20000076.662000060081 29000000.048000011593 48000000.021000027657 20395404.280999988317 60272.758227991 2023-11-24T18:11:50.898399+00:00 20000076.661999940872 28999999.980999980122 48000000.019000053406 20395406.311000019312 60272.758239412 2023-11-24T18:11:51.885171+00:00 20000076.661000009626 28999999.996000021696 47999999.951999992132 20395406.541999999434 60272.758251013 2023-11-24T18:11:52.887562+00:00 20000076.662000060081 29000000.002999991179 48000000.040000006557 20395405.684999998659 60272.758262615 2023-11-24T18:11:53.889961+00:00 20000076.661000009626 28999999.981000009924 47999999.937000006437 20395404.577999979258 60272.758274217 2023-11-24T18:11:54.892360+00:00 20000076.660999890417 29000000.008000019938 48000000.018000006676 20395404.470999989659 60272.758285638 2023-11-24T18:11:55.879130+00:00 20000076.665000081062 29000000.001999970526 48000000.008000023663 20395405.361000001431 60272.758297421 2023-11-24T18:11:56.897147+00:00 20000076.661999940872 29000000.013999998569 47999999.995999991894 20395405.988000039011 60272.758309023 2023-11-24T18:11:57.899538+00:00 20000076.657999988645 28999999.994000021368 48000000.009999990463 20395406.186999980360 60272.758320443 2023-11-24T18:11:58.886307+00:00 20000076.662999991328 29000000.013000011444 47999999.941999971867 20395405.731000009924 60272.758332045 2023-11-24T18:11:59.888702+00:00 20000076.665000081062 28999999.982999980450 48000000.106000013649 20395405.291000008583 60272.758343647 2023-11-24T18:12:00.891089+00:00 20000076.656999949366 29000000.027000010014 47999999.994000017643 20395405.510999981314 60272.758355249 2023-11-24T18:12:01.893482+00:00 20000076.661000009626 28999999.959999978542 47999999.964000053704 20395405.291000008583 60272.758366670 2023-11-24T18:12:02.880257+00:00 20000076.664000030607 29000000.015000049025 47999999.949000000954 20395406.028000000864 60272.758378452 2023-11-24T18:12:03.898270+00:00 20000076.661000009626 28999999.990000009537 48000000.036999940872 20395406.287000000477 60272.758389873 2023-11-24T18:12:04.885040+00:00 20000076.661999940872 28999999.987999919802 47999999.998999953270 20395406.053000029176 60272.758401475 2023-11-24T18:12:05.887437+00:00 20000076.660000089556 29000000.036000009626 47999999.992000102997 20395406.259999990463 60272.758413077 2023-11-24T18:12:06.889830+00:00 20000076.662999991328 28999999.996999979019 48000000.005000002682 20395406.176999989897 60272.758424678 2023-11-24T18:12:07.892223+00:00 20000076.661000009626 28999999.992000099272 47999999.984999902546 20395406.676999989897 60272.758436280 2023-11-24T18:12:08.894620+00:00 20000076.659999970347 29000000.000999931246 48000000.015000097454 20395405.537000060081 60272.758447701 2023-11-24T18:12:09.881387+00:00 20000076.663999918848 29000000.009000059217 48000000.057999968529 20395406.082999940962 60272.758459484 2023-11-24T18:12:10.899404+00:00 20000076.661000009626 28999999.991999980062 47999999.950999982655 20395406.041000008583 60272.758470905 2023-11-24T18:12:11.886170+00:00 20000076.662000060081 28999999.998999949545 48000000.029999971390 20395406.282999988645 60272.758482506 2023-11-24T18:12:12.888571+00:00 20000076.661000009626 28999999.975000020117 48000000.034000039101 20395406.154999971390 60272.758494033 2023-11-24T18:12:13.884456+00:00 20000076.660999998450 29000000.029999971390 47999999.935999996960 20395405.738000039011 60272.758505710 2023-11-24T18:12:14.893357+00:00 20000076.662000000477 28999999.996000051498 48000000.027999997139 20395405.373999949545 60272.758517312 2023-11-24T18:12:15.895755+00:00 20000076.662000000477 28999999.987999919802 47999999.971999987960 20395406.103000041097 60272.758528838 2023-11-24T18:12:16.891642+00:00 20000076.664000000805 29000000.003000020981 47999999.994000017643 20395406.585999969393 60272.758540516 2023-11-24T18:12:17.900539+00:00 20000076.660999998450 29000000.016000028700 48000000.009999990463 20395406.353000041097 60272.758551861 2023-11-24T18:12:18.880805+00:00 20000076.658999990672 28999999.970000028610 47999999.995999991894 20395406.090999960899 60272.758563644 2023-11-24T18:12:19.898824+00:00 20000076.662000019103 29000000.009999990463 47999999.953000009060 20395406.272999998182 60272.758575065 2023-11-24T18:12:20.885602+00:00 20000076.658999979496 28999999.965999960899 47999999.980000019073 20395406.341000080109 60272.758586667 2023-11-24T18:12:21.887995+00:00 20000076.663000021130 29000000.047000050545 48000000.037999987602 20395407.166999939829 60272.758598268 2023-11-24T18:12:22.890391+00:00 20000076.664999991655 29000000.032999999821 48000000.069999992847 20395407.348000049591 60272.758609870 2023-11-24T18:12:23.892787+00:00 20000076.657000008970 28999999.969999991357 47999999.975000016391 20395405.797999981791 60272.758621472 2023-11-24T18:12:24.895178+00:00 20000076.664000000805 29000000.008000001311 48000000.050999999046 20395405.799999948591 60272.758632893 2023-11-24T18:12:25.881945+00:00 20000076.664000000805 28999999.975000008941 47999999.894999980927 20395406.540000081062 60272.758644675 2023-11-24T18:12:26.899963+00:00 20000076.659999970347 29000000.008999999613 48000000.047000050545 20395406.280999898911 60272.758656097 2023-11-24T18:12:27.886736+00:00 20000076.663000050932 28999999.998999979347 47999999.979999899864 20395406.982000108808 60272.758667698 2023-11-24T18:12:28.889130+00:00 20000076.662000000477 29000000.006999999285 48000000.027000069618 20395406.028999920934 60272.758679300 2023-11-24T18:12:29.891537+00:00 20000076.657999988645 29000000.000000000000 48000000.044999957085 20395406.809000018984 60272.758690902 2023-11-24T18:12:30.893933+00:00 20000076.662000000477 28999999.991000030190 47999999.955000042915 20395406.715000029653 60272.758702323 2023-11-24T18:12:31.880707+00:00 20000076.660999950022 29000000.000999990851 48000000.009999990463 20395406.732999920845 60272.758713925 2023-11-24T18:12:32.883100+00:00 20000076.660000029951 28999999.986999988556 47999999.995999932289 20395406.765000101179 60272.758725707 2023-11-24T18:12:33.901122+00:00 20000076.663999971002 29000000.033999979496 47999999.999000072479 20395406.428999900818 60272.758737128 2023-11-24T18:12:34.887893+00:00 20000076.663000050932 28999999.973000049591 47999999.991999976337 20395406.151000000536 60272.758748730 2023-11-24T18:12:35.890296+00:00 20000076.659999970347 29000000.010999981314 48000001.033999986947 20395406.032999999821 60272.758760332 2023-11-24T18:12:36.892699+00:00 20000076.665000021458 29000000.015999969095 47999999.976999998093 20395407.565000001341 60272.758771934 2023-11-24T18:12:37.895087+00:00 20000076.657999988645 28999999.970000028610 47999999.980999991298 20395407.004000011832 60272.758783355 2023-11-24T18:12:38.881858+00:00 20000076.660000029951 29000000.009999990463 47999999.986000001431 20395407.050000000745 60272.758794957 2023-11-24T18:12:39.884253+00:00 20000076.659999970347 28999999.998999949545 48000000.032000012696 20395406.059999998659 60272.758806558 2023-11-24T18:12:40.886652+00:00 20000076.664000030607 28999999.993000030518 47999999.965000033379 20395407.299000009894 60272.758818160 2023-11-24T18:12:41.889042+00:00 20000076.658999919891 29000000.016000028700 48000000.011999957263 20395407.268999990076 60272.758829762 2023-11-24T18:12:42.891442+00:00 20000076.664000030607 28999999.993000030518 47999999.997000038624 20395407.349000010639 60272.758841364 2023-11-24T18:12:43.893836+00:00 20000076.662999991328 28999999.985000010580 47999999.983999967575 20395406.556999981403 60272.758852966 2023-11-24T18:12:44.896229+00:00 20000076.661000009626 28999999.992999911308 48000000.033999979496 20395406.765000019222 60272.758864386 2023-11-24T18:12:45.882996+00:00 20000076.661000009626 29000000.028000000864 48000000.047000050545 20395406.397999998182 60272.758876169 2023-11-24T18:12:46.901013+00:00 20000076.659999970347 28999999.976000070572 47999999.936999917030 20395406.516999959946 60272.758887590 2023-11-24T18:12:47.887783+00:00 20000076.662000060081 29000000.021000031382 48000000.050999999046 20395407.325000051409 60272.758899192 2023-11-24T18:12:48.890176+00:00 20000076.661000009626 28999999.970999959856 47999999.948000073433 20395406.488999959081 60272.758910613 2023-11-24T18:12:49.876947+00:00 20000076.661999940872 29000000.013999938965 48000000.000999927521 20395407.066000040621 60272.758922395 2023-11-24T18:12:50.894977+00:00 20000076.662999991328 29000000.008000019938 47999999.963000059128 20395406.535999950022 60272.758933997 2023-11-24T18:12:51.897370+00:00 20000076.661000009626 29000000.004000071436 48000000.021999962628 20395406.990000009537 60272.758945419 2023-11-24T18:12:52.884143+00:00 20000076.664000030607 29000000.031000021845 48000000.020000100136 20395407.230000019073 60272.758957201 2023-11-24T18:12:53.902156+00:00 20000076.657999988645 28999999.973999980837 47999999.977999933064 20395406.620999988168 60272.758968622 2023-11-24T18:12:54.888924+00:00 20000076.662999991328 29000000.013000011444 48000000.055000066757 20395406.578999999911 60272.758980224 2023-11-24T18:12:55.891327+00:00 20000076.661000009626 28999999.985000010580 47999999.979999899864 20395407.728999968618 60272.758991750 2023-11-24T18:12:56.887215+00:00 20000076.661999940872 28999999.993999961764 48000000.019000053406 20395407.911000009626 60272.759003427 2023-11-24T18:12:57.896119+00:00 20000076.662000060081 28999999.985000010580 47999999.944000013173 20395407.467999991030 60272.759014773 2023-11-24T18:12:58.876394+00:00 20000076.661000009626 29000000.032999988645 48000000.075000002980 20395407.447000030428 60272.759026555 2023-11-24T18:12:59.894404+00:00 20000076.661999940872 28999999.978999998420 47999999.964000001550 20395407.533999979496 60272.759038232 2023-11-24T18:13:00.903291+00:00 20000076.661000009626 29000000.035999991000 48000000.047000013292 20395407.024999979883 60272.759049578 2023-11-24T18:13:01.883561+00:00 20000076.659999970347 28999999.984999999404 47999999.937999993563 20395407.295000080019 60272.759061361 2023-11-24T18:13:02.901576+00:00 20000076.664000030607 28999999.981999989599 48000000.003000020981 20395406.833999991417 60272.759072782 2023-11-24T18:13:03.888353+00:00 20000076.662000060081 29000000.020000010729 47999999.990999996662 20395408.204999919981 60272.759084384 2023-11-24T18:13:04.890753+00:00 20000076.661000009626 28999999.988000009209 48000000.042000003159 20395407.932000041008 60272.759095805 2023-11-24T18:13:05.877522+00:00 20000076.661999940872 28999999.972999989986 47999999.962999999523 20395407.363999959081 60272.759107587 2023-11-24T18:13:06.895538+00:00 20000076.661000009626 29000000.022999998182 48000000.005999982357 20395407.139000058174 60272.759119008 2023-11-24T18:13:07.882310+00:00 20000076.662000000477 29000000.002999991179 48000000.002000026405 20395407.684000018984 60272.759130610 2023-11-24T18:13:08.884702+00:00 20000076.659000001848 28999999.995000001043 48000000.005000002682 20395408.503000020981 60272.759142212 2023-11-24T18:13:09.887095+00:00 20000076.662999998778 28999999.990000009537 47999999.968999981880 20395407.819999929518 60272.759153814 2023-11-24T18:13:10.889491+00:00 20000076.662000000477 29000000.003000020981 48000000.018000006676 20395407.955999970436 60272.759165416 2023-11-24T18:13:11.891892+00:00 20000076.662000000477 29000000.019999980927 47999999.980000019073 20395407.642000079155 60272.759176836 2023-11-24T18:13:12.878665+00:00 20000076.660999998450 28999999.975000020117 48000000.003000020981 20395408.314999941736 60272.759188619 2023-11-24T18:13:13.896682+00:00 20000076.660999998450 29000000.019999980927 48000000.037999987602 20395408.144000049680 60272.759200040 2023-11-24T18:13:14.883453+00:00 20000076.662000000477 29000000.013000011444 47999999.962999939919 20395407.592999938875 60272.759211642 2023-11-24T18:13:15.885845+00:00 20000076.662000000477 29000000.004000011832 48000000.108999967575 20395407.468999978155 60272.759223244 2023-11-24T18:13:16.888244+00:00 20000076.662999991328 28999999.964999970049 47999999.916000008583 20395408.410000089556 60272.759234846 2023-11-24T18:13:17.890642+00:00 20000076.662000000477 29000000.009999990463 48000000.005000002682 20395408.598999980837 60272.759246447 2023-11-24T18:13:18.893041+00:00 20000076.661000009626 28999999.996000051498 48000000.022000066936 20395407.975999951363 60272.759258049 2023-11-24T18:13:19.895440+00:00 20000076.657999988645 28999999.993999961764 47999999.975000016391 20395408.108000040054 60272.759269651 2023-11-24T18:13:20.897833+00:00 20000076.664000030607 29000000.016999959946 47999999.989999987185 20395408.177000049502 60272.759281072 2023-11-24T18:13:21.884601+00:00 20000076.662000000477 28999999.994000080973 48000000.016000002623 20395408.053999900818 60272.759292673 2023-11-24T18:13:22.886993+00:00 20000076.662999991328 29000000.013000011444 47999999.977999992669 20395407.739000078291 60272.759304275 2023-11-24T18:13:23.889391+00:00 20000076.657999988645 28999999.992999911308 48000000.050000011921 20395408.083999991417 60272.759315877 2023-11-24T18:13:24.891791+00:00 20000076.662999991328 29000000.017000079155 47999999.983000010252 20395408.565999981016 60272.759327298 2023-11-24T18:13:25.878572+00:00 20000076.662000000477 28999999.983999971300 48000000.013000011444 20395408.299999948591 60272.759339081 2023-11-24T18:13:26.896588+00:00 20000076.662000000477 28999999.990999940783 47999999.998999953270 20395408.812000039965 60272.759350502 2023-11-24T18:13:27.883354+00:00 20000076.661000009626 29000000.005000110716 47999999.939000010490 20395407.934999998659 60272.759362103 2023-11-24T18:13:28.885749+00:00 20000076.661000009626 28999999.998999949545 48000000.022000007331 20395407.425000000745 60272.759373705 2023-11-24T18:13:29.888148+00:00 20000076.660999950022 29000000.014999989420 47999999.996999979019 20395407.179000001401 60272.759385307 2023-11-24T18:13:30.890548+00:00 20000076.662000000477 28999999.980999950320 48000000.020000040531 20395408.486000001431 60272.759396909 2023-11-24T18:13:31.892940+00:00 20000076.659000039101 28999999.994000080973 48000000.019999980927 20395409.843000009656 60272.759408330 2023-11-24T18:13:32.879714+00:00 20000076.663999971002 29000000.001999970526 47999999.996999979019 20395408.447999998927 60272.759420113 2023-11-24T18:13:33.897735+00:00 20000076.662000000477 29000000.009999990463 47999999.955999970436 20395408.294999990612 60272.759431534 2023-11-24T18:13:34.884503+00:00 20000076.659999970347 29000000.016000028700 47999999.994000077248 20395408.830000009388 60272.759443135 2023-11-24T18:13:35.886895+00:00 20000076.662000060081 28999999.972999930382 48000000.036999940872 20395407.991999980062 60272.759454662 2023-11-24T18:13:36.882782+00:00 20000076.664999961853 29000000.006000000983 48000000.016000032425 20395408.228000018746 60272.759466339 2023-11-24T18:13:37.891686+00:00 20000076.659000039101 29000000.015999998897 48000000.000000000000 20395408.513999998569 60272.759477941 2023-11-24T18:13:38.894079+00:00 20000076.664000030607 28999999.991999998689 47999999.986999988556 20395409.088999990374 60272.759489467 2023-11-24T18:13:39.889969+00:00 20000076.659999970347 28999999.972000021487 47999999.958000056446 20395409.138999998569 60272.759501144 2023-11-24T18:13:40.898868+00:00 20000076.658999919891 29000000.009999990463 47999999.969999909401 20395409.169000029564 60272.759512490 2023-11-24T18:13:41.879131+00:00 20000076.663000110537 29000000.013000011444 48000000.108000040054 20395407.831999961287 60272.759524273 2023-11-24T18:13:42.897143+00:00 20000076.662999991328 28999999.991999980062 47999999.942999958992 20395407.903000000864 60272.759535694 2023-11-24T18:13:43.883917+00:00 20000076.661000009626 28999999.999000009149 47999999.989000000060 20395409.272000011057 60272.759547295 2023-11-24T18:13:44.886308+00:00 20000076.662999991328 28999999.991999980062 48000000.024999991059 20395409.117000039667 60272.759558897 2023-11-24T18:13:45.888705+00:00 20000076.657999988645 29000000.022999998182 47999999.976000010967 20395408.607999980450 60272.759570499 2023-11-24T18:13:46.891104+00:00 20000076.662999991328 28999999.991999980062 47999999.999000012875 20395408.835999969393 60272.759582100 2023-11-24T18:13:47.893498+00:00 20000076.661999940872 28999999.995999988168 48000000.060999959707 20395408.586000028998 60272.759593522 2023-11-24T18:13:48.880271+00:00 20000076.661000009626 29000000.022000011057 47999999.941000036895 20395408.712999999523 60272.759605304 2023-11-24T18:13:49.898286+00:00 20000076.660000089556 28999999.974000040442 48000000.030999958515 20395409.675000008196 60272.759616725 2023-11-24T18:13:50.885057+00:00 20000076.662999991328 29000000.006999969482 47999999.954000003636 20395409.936999980360 60272.759628327 2023-11-24T18:13:51.887461+00:00 20000076.659999970347 29000000.016000028700 48000000.057000041008 20395408.736999988556 60272.759639929 2023-11-24T18:13:52.889853+00:00 20000076.661999940872 28999999.982999980450 47999999.950999982655 20395408.695000048727 60272.759651531 2023-11-24T18:13:53.892253+00:00 20000076.662000060081 28999999.999000009149 47999999.999000012875 20395409.667999979109 60272.759662952 2023-11-24T18:13:54.879027+00:00 20000076.664000030607 28999999.998999949545 48000000.042999982834 20395408.883999940008 60272.759674553 2023-11-24T18:13:55.881419+00:00 20000076.660999890417 29000000.022999998182 47999999.998000033200 20395409.379000071436 60272.759686336 2023-11-24T18:13:56.899435+00:00 20000076.664000030607 28999999.996000051498 47999999.965000033379 20395409.863000039011 60272.759697757 2023-11-24T18:13:57.886211+00:00 20000076.657999988645 28999999.980999950320 48000000.049999952316 20395409.032999988645 60272.759709359 2023-11-24T18:13:58.888610+00:00 20000076.661000009626 28999999.999000068754 47999999.922999978065 20395409.680999990553 60272.759720961 2023-11-24T18:13:59.891017+00:00 20000076.664000030607 29000000.003999948502 48000000.055000066757 20395409.062999960035 60272.759732563 2023-11-24T18:14:00.893410+00:00 20000076.659000001848 29000000.003000020981 48000000.016999959946 20395408.657999988645 60272.759743984 2023-11-24T18:14:01.880184+00:00 20000076.660000000149 28999999.995999928564 47999999.990000009537 20395408.996000051498 60272.759755585 2023-11-24T18:14:02.882581+00:00 20000076.662000000477 28999999.998000029474 47999999.965000033379 20395409.839999910444 60272.759767187 2023-11-24T18:14:03.884972+00:00 20000076.664000000805 29000000.004999998957 47999999.972000002861 20395409.541000008583 60272.759778789 2023-11-24T18:14:04.887363+00:00 20000076.660999998450 29000000.001000050455 48000000.026999950409 20395408.710000038147 60272.759790391 2023-11-24T18:14:05.889754+00:00 20000076.660999998450 28999999.991999980062 48000000.075000002980 20395409.273999929428 60272.759801993 2023-11-24T18:14:06.892153+00:00 20000076.661000009626 28999999.996000051498 47999999.918999999762 20395409.987000111490 60272.759813594 2023-11-24T18:14:07.894543+00:00 20000076.662000000477 29000000.000000000000 47999999.978999987245 20395409.098999980837 60272.759825015 2023-11-24T18:14:08.881313+00:00 20000076.660000000149 29000000.023999929428 48000000.014000028372 20395409.144999980927 60272.759836798 2023-11-24T18:14:09.899328+00:00 20000076.662999991328 29000000.003000020981 48000000.075999982655 20395409.896000031382 60272.759848219 2023-11-24T18:14:10.886098+00:00 20000076.662000000477 28999999.975999951363 47999999.900000013411 20395410.153999920934 60272.759859820 2023-11-24T18:14:11.888483+00:00 20000076.661000009626 29000000.018000010401 48000000.007000029087 20395410.356000069529 60272.759871241 2023-11-24T18:14:12.875250+00:00 20000076.662000000477 28999999.981999989599 48000000.006999969482 20395409.103999968618 60272.759883024 2023-11-24T18:14:13.893266+00:00 20000076.662000000477 29000000.008000001311 47999999.991999976337 20395409.710000038147 60272.759894626 2023-11-24T18:14:14.895659+00:00 20000076.662000000477 29000000.006999991834 48000000.060000002384 20395410.208999991417 60272.759906047 2023-11-24T18:14:15.882428+00:00 20000076.662000000477 29000000.005000010133 48000000.018000066280 20395409.886999960989 60272.759917829 2023-11-24T18:14:16.900448+00:00 20000076.659999970347 28999999.976999979466 47999999.921999931335 20395409.855000019073 60272.759929250 2023-11-24T18:14:17.887215+00:00 20000076.661000009626 28999999.991000030190 48000000.034000039101 20395410.279999971390 60272.759940852 2023-11-24T18:14:18.889610+00:00 20000076.662999991328 29000000.022999968380 48000000.021000027657 20395410.447000030428 60272.759952378 2023-11-24T18:14:19.885495+00:00 20000076.661000009626 28999999.984000030905 47999999.962999939919 20395410.613000001758 60272.759964055 2023-11-24T18:14:20.894401+00:00 20000076.665000021458 29000000.010999981314 48000000.023000001907 20395409.942999999970 60272.759975401 2023-11-24T18:14:21.874670+00:00 20000076.658999979496 29000000.005999978632 48000000.008000023663 20395409.153999999166 60272.759987184 2023-11-24T18:14:22.892687+00:00 20000076.662000000477 28999999.987000048161 48000000.001999966800 20395409.414999999106 60272.759998861 2023-11-24T18:14:23.901585+00:00 20000076.662000000477 28999999.984999950975 47999999.981000073254 20395411.067999999970 60272.760010207 2023-11-24T18:14:24.881850+00:00 20000076.660000029951 29000000.008000019938 48000000.000000000000 20395410.978000000119 60272.760021989 2023-11-24T18:14:25.899864+00:00 20000076.662000000477 29000000.005999978632 47999999.963999986649 20395410.255000010133 60272.760033410 2023-11-24T18:14:26.886640+00:00 20000076.661000009626 29000000.006000038236 48000000.019999980927 20395409.788999971002 60272.760045012 2023-11-24T18:14:27.889036+00:00 20000076.663999918848 29000000.016999959946 48000000.024999998510 20395410.130000028759 60272.760056433 2023-11-24T18:14:28.875812+00:00 20000076.659000039101 29000000.018000010401 48000000.032999992371 20395410.107999980450 60272.760068215 2023-11-24T18:14:29.893831+00:00 20000076.662000060081 28999999.967999991030 47999999.972999997437 20395410.671000000089 60272.760079637 2023-11-24T18:14:30.880602+00:00 20000076.661000009626 28999999.997000038624 47999999.969999998808 20395411.359000001103 60272.760091239 2023-11-24T18:14:31.882999+00:00 20000076.661999940872 28999999.993000030518 48000000.053000003099 20395410.222999989986 60272.760103021 2023-11-24T18:14:32.901013+00:00 20000076.662999991328 29000000.015999909490 47999999.985999971628 20395409.832000020891 60272.760114442 2023-11-24T18:14:33.887789+00:00 20000076.659000039101 28999999.986999988556 47999999.981000013649 20395410.727000001818 60272.760126044 2023-11-24T18:14:34.890188+00:00 20000076.664999961853 29000000.019000049680 48000000.018000006676 20395411.028999980539 60272.760137465 2023-11-24T18:14:35.876961+00:00 20000076.659999970347 28999999.993999961764 47999999.960000038147 20395409.646000031382 60272.760149247 2023-11-24T18:14:36.894977+00:00 20000076.660000089556 29000000.001000050455 48000000.002999961376 20395410.555999990553 60272.760160668 2023-11-24T18:14:37.881745+00:00 20000076.662999991328 29000000.009999990463 48000000.060999989510 20395410.469999969006 60272.760172270 2023-11-24T18:14:38.884141+00:00 20000076.661999940872 28999999.973000049591 47999999.988000042737 20395410.755000051111 60272.760183872 2023-11-24T18:14:39.886538+00:00 20000076.660000089556 29000000.011999960989 47999999.960000038147 20395410.642999950796 60272.760195474 2023-11-24T18:14:40.888929+00:00 20000076.661999940872 29000000.016000028700 48000000.025999903679 20395410.714000049978 60272.760207076 2023-11-24T18:14:41.891328+00:00 20000076.662000060081 28999999.996999979019 48000000.009000062943 20395410.703000009060 60272.760218678 2023-11-24T18:14:42.893728+00:00 20000076.660999890417 28999999.996999979019 47999999.934000022709 20395410.983999971300 60272.760230279 2023-11-24T18:14:43.896118+00:00 20000076.664000030607 28999999.985000010580 48000000.049000017345 20395410.513000011444 60272.760241700 2023-11-24T18:14:44.882886+00:00 20000076.659999970347 28999999.977999929339 48000000.031999953091 20395410.421000000089 60272.760253302 2023-11-24T18:14:45.885275+00:00 20000076.663000110537 29000000.036000009626 48000000.024999983609 20395411.143000010401 60272.760264904 2023-11-24T18:14:46.887671+00:00 20000076.657999988645 28999999.992000099272 47999999.944000013173 20395410.399999979883 60272.760276505 2023-11-24T18:14:47.890067+00:00 20000076.664999961853 29000000.011999960989 48000000.024000048637 20395410.840000029653 60272.760287927 2023-11-24T18:14:48.876836+00:00 20000076.659999970347 28999999.977000001818 47999999.978999972343 20395411.050999999046 60272.760299709 2023-11-24T18:14:49.894858+00:00 20000076.662000060081 29000000.004999998957 48000000.019000053406 20395410.602999929339 60272.760311311 2023-11-24T18:14:50.897251+00:00 20000076.662999991328 29000000.004999998957 47999999.968999996781 20395411.338000059128 60272.760322732 2023-11-24T18:14:51.884022+00:00 20000076.661000009626 28999999.980000000447 48000000.044999986887 20395411.233999971300 60272.760334333 2023-11-24T18:14:52.886414+00:00 20000076.661000009626 29000000.035000000149 47999999.939999997616 20395411.296000000089 60272.760345935 2023-11-24T18:14:53.888804+00:00 20000076.661999940872 28999999.990000009537 48000000.040000021458 20395410.052999969572 60272.760357537 2023-11-24T18:14:54.891201+00:00 20000076.660000000149 29000000.000000000000 47999999.985000006855 20395411.111000061035 60272.760368958 2023-11-24T18:14:55.877977+00:00 20000076.662000000477 29000000.012999981642 47999999.991999976337 20395411.254999998957 60272.760380741 2023-11-24T18:14:56.895993+00:00 20000076.662000000477 28999999.982000019401 48000000.005999982357 20395411.411000009626 60272.760392162 2023-11-24T18:14:57.882764+00:00 20000076.661000009626 28999999.989999979734 47999999.979000031948 20395411.600999951363 60272.760403764 2023-11-24T18:14:58.885159+00:00 20000076.662000000477 29000000.011999990791 48000000.063999950886 20395410.886999960989 60272.760415365 2023-11-24T18:14:59.887548+00:00 20000076.660000000149 29000000.000000000000 47999999.976000010967 20395410.874000068754 60272.760426966 2023-11-24T18:15:00.889923+00:00 20000076.662999991328 28999999.999000009149 47999999.955999970436 20395410.991999980062 60272.760438568 2023-11-24T18:15:01.892319+00:00 20000076.661000009626 28999999.992999970913 48000000.062000043690 20395411.105000019073 60272.760450095 2023-11-24T18:15:02.888213+00:00 20000076.662999991328 29000000.006000038236 47999999.930999986827 20395411.149999979883 60272.760461772 2023-11-24T18:15:03.897119+00:00 20000076.659000009298 29000000.008999999613 48000000.059000022709 20395411.919999960810 60272.760473118 2023-11-24T18:15:04.877379+00:00 20000076.662000000477 28999999.996999979019 47999999.960999973118 20395412.282000061125 60272.760484900 2023-11-24T18:15:05.895392+00:00 20000076.662000000477 28999999.991000000387 48000000.027999997139 20395411.486999988556 60272.760496321 2023-11-24T18:15:06.882163+00:00 20000076.662999991328 28999999.991000000387 47999999.963000059128 20395412.156999949366 60272.760507923 2023-11-24T18:15:07.884559+00:00 20000076.660000000149 29000000.037000000477 48000000.085999973118 20395411.308000091463 60272.760519525 2023-11-24T18:15:08.886950+00:00 20000076.662000000477 28999999.945999979973 47999999.917999982834 20395410.365999940783 60272.760531127 2023-11-24T18:15:09.889344+00:00 20000076.661000009626 29000000.040000081062 48000000.031000018120 20395411.845000028610 60272.760542728 2023-11-24T18:15:10.891738+00:00 20000076.662000000477 28999999.996999979019 48000000.011999957263 20395412.403000000864 60272.760554150 2023-11-24T18:15:11.878514+00:00 20000076.662999991328 29000000.000999931246 47999999.990000009537 20395412.210000038147 60272.760565932 2023-11-24T18:15:12.896529+00:00 20000076.660000029951 28999999.991000059992 48000000.003000013530 20395412.063000001013 60272.760577353 2023-11-24T18:15:13.883301+00:00 20000076.662999991328 28999999.990000009537 47999999.954000003636 20395411.267999999225 60272.760588955 2023-11-24T18:15:14.885701+00:00 20000076.660000029951 28999999.982999920845 48000000.016999997199 20395411.304000001401 60272.760600557 2023-11-24T18:15:15.888099+00:00 20000076.662000000477 29000000.020000100136 48000000.025000013411 20395411.969999998808 60272.760612159 2023-11-24T18:15:16.890493+00:00 20000076.660999950022 28999999.986999988556 47999999.977999992669 20395412.508000001311 60272.760623761 2023-11-24T18:15:17.892892+00:00 20000076.664000030607 29000000.037999991328 47999999.995000027120 20395411.658000010997 60272.760635181 2023-11-24T18:15:18.879659+00:00 20000076.658999979496 28999999.970999959856 48000000.010999977589 20395411.440000001341 60272.760646963 2023-11-24T18:15:19.897667+00:00 20000076.662999991328 29000000.018000010401 48000000.000000000000 20395411.761999990791 60272.760658385 2023-11-24T18:15:20.884445+00:00 20000076.661000069231 29000000.006999969482 47999999.972999989986 20395411.934000018984 60272.760669987 2023-11-24T18:15:21.886842+00:00 20000076.661999940872 28999999.971999999136 48000000.064000010490 20395412.087999999523 60272.760681588 2023-11-24T18:15:22.889236+00:00 20000076.662000060081 29000000.024000048637 47999999.930999927223 20395412.154999971390 60272.760693190 2023-11-24T18:15:23.891633+00:00 20000076.659999970347 28999999.985000010580 48000000.005000106990 20395411.512000020593 60272.760704611 2023-11-24T18:15:24.878413+00:00 20000076.661000009626 29000000.008000019938 48000000.054999947548 20395411.617000009865 60272.760716213 2023-11-24T18:15:25.880803+00:00 20000076.664999961853 29000000.011999960989 47999999.993000030518 20395412.284999970347 60272.760727996 2023-11-24T18:15:26.898815+00:00 20000076.659999970347 28999999.965999960899 48000000.015999913216 20395412.458000000566 60272.760739417 2023-11-24T18:15:27.885589+00:00 20000076.660000089556 29000000.013999998569 47999999.942000031471 20395412.861999988556 60272.760751018 2023-11-24T18:15:28.887983+00:00 20000076.662999991328 29000000.024999991059 48000000.031000018120 20395412.011000040919 60272.760762620 2023-11-24T18:15:29.890381+00:00 20000076.661000009626 28999999.975000008941 47999999.939000010490 20395411.724999960512 60272.760774222 2023-11-24T18:15:30.892780+00:00 20000076.661999940872 28999999.998000010848 48000000.031000018120 20395412.097999989986 60272.760785643 2023-11-24T18:15:31.879555+00:00 20000076.662000060081 28999999.989999979734 48000000.000000000000 20395411.650000039488 60272.760797244 2023-11-24T18:15:32.881949+00:00 20000076.660999890417 29000000.027000010014 48000000.069000013173 20395412.120000001043 60272.760808846 2023-11-24T18:15:33.884342+00:00 20000076.660000089556 28999999.981000009924 47999999.949000000954 20395412.311999980360 60272.760820448 2023-11-24T18:15:34.886734+00:00 20000076.663999918848 29000000.006999999285 48000000.031999997795 20395412.227999988943 60272.760832050 2023-11-24T18:15:35.889126+00:00 20000076.662000060081 28999999.995999958366 47999999.938000001013 20395412.548000041395 60272.760843652 2023-11-24T18:15:36.891527+00:00 20000076.659999970347 29000000.011000040919 48000000.007999986410 20395412.171999990940 60272.760855254 2023-11-24T18:15:37.893926+00:00 20000076.662000060081 28999999.972999989986 47999999.998000033200 20395412.458000000566 60272.760866675 2023-11-24T18:15:38.880690+00:00 20000076.661999940872 29000000.010999981314 48000000.003999978304 20395412.967999938875 60272.760878457 2023-11-24T18:15:39.898712+00:00 20000076.661000009626 29000000.013999998569 48000000.027000010014 20395412.785000089556 60272.760889878 2023-11-24T18:15:40.885475+00:00 20000076.661000009626 28999999.997000038624 48000000.046999990940 20395413.228999968618 60272.760901480 2023-11-24T18:15:41.887869+00:00 20000076.661999940872 29000000.013000011444 47999999.924000017345 20395412.746000051498 60272.760913006 2023-11-24T18:15:42.883756+00:00 20000076.659000039101 28999999.964999970049 47999999.967999987304 20395412.372999910265 60272.760924683 2023-11-24T18:15:43.892659+00:00 20000076.662000060081 29000000.008000019938 48000000.013000011444 20395413.185999989510 60272.760936029 2023-11-24T18:15:44.872928+00:00 20000076.661000009626 29000000.018999990076 48000000.045999996364 20395412.269000049680 60272.760947812 2023-11-24T18:15:45.890947+00:00 20000076.662999991328 29000000.000000000000 48000000.027999997139 20395412.661000009626 60272.760959489 2023-11-24T18:15:46.899848+00:00 20000076.661999940872 28999999.988000039011 48000000.003999948502 20395413.062000039965 60272.760970835 2023-11-24T18:15:47.880116+00:00 20000076.659999970347 29000000.001999970526 47999999.945000052452 20395413.063999891281 60272.760982617 2023-11-24T18:15:48.898131+00:00 20000076.664999999106 28999999.993000030518 47999999.991999976337 20395413.452000018209 60272.760994038 2023-11-24T18:15:49.884899+00:00 20000076.662000000477 29000000.004999998957 48000000.014999993145 20395412.803000088781 60272.761005640 2023-11-24T18:15:50.887292+00:00 20000076.658999990672 28999999.986999988556 48000000.001000046730 20395412.142999891192 60272.761017061 2023-11-24T18:15:51.874075+00:00 20000076.662999998778 29000000.005999919027 48000000.019999980927 20395412.351000070572 60272.761028844 2023-11-24T18:15:52.892095+00:00 20000076.662999998778 29000000.008000019938 47999999.981999993324 20395413.067999958992 60272.761040445 2023-11-24T18:15:53.894487+00:00 20000076.658000010997 29000000.004999998957 47999999.970000028610 20395413.434000018984 60272.761051866 2023-11-24T18:15:54.881255+00:00 20000076.662999991328 29000000.024000048637 48000000.072999946773 20395413.371999979019 60272.761063649 2023-11-24T18:15:55.899269+00:00 20000076.662000000477 28999999.975000020117 47999999.996000051498 20395412.588999990374 60272.761075070 2023-11-24T18:15:56.886035+00:00 20000076.660000000149 29000000.000999931246 47999999.947999946773 20395412.318000078201 60272.761086672 2023-11-24T18:15:57.888434+00:00 20000076.662000000477 29000000.008000019938 48000000.038999997079 20395412.235999941826 60272.761098093 2023-11-24T18:15:58.875213+00:00 20000076.660000000149 29000000.001000050455 47999999.979000002146 20395413.514000058174 60272.761109876 2023-11-24T18:15:59.893225+00:00 20000076.663000021130 28999999.987999919802 47999999.972000017762 20395413.256999969482 60272.761121296 2023-11-24T18:16:00.879994+00:00 20000076.662000000477 29000000.019000049680 48000000.024999983609 20395413.409000039101 60272.761132898 2023-11-24T18:16:01.882385+00:00 20000076.662000000477 28999999.980000019073 47999999.958999991417 20395412.927999969572 60272.761144500 2023-11-24T18:16:02.884784+00:00 20000076.662000000477 28999999.998999949545 48000000.031000018120 20395412.937999960035 60272.761156102 2023-11-24T18:16:03.887179+00:00 20000076.659999970347 29000000.024999979883 48000000.040000021458 20395413.356000069529 60272.761167704 2023-11-24T18:16:04.889583+00:00 20000076.662000000477 28999999.984000001103 48000000.023999989033 20395413.292999979109 60272.761179124 2023-11-24T18:16:05.876358+00:00 20000076.664000030607 28999999.997999999672 48000000.032000012696 20395413.359999999404 60272.761190907 2023-11-24T18:16:06.894376+00:00 20000076.657999988645 29000000.018999990076 47999999.914999961853 20395414.013000000268 60272.761202328 2023-11-24T18:16:07.881151+00:00 20000076.665000021458 28999999.990000009537 47999999.985000066459 20395414.557000000030 60272.761213930 2023-11-24T18:16:08.883547+00:00 20000076.657999988645 28999999.978999998420 48000000.028999917209 20395413.294999990612 60272.761225532 2023-11-24T18:16:09.885944+00:00 20000076.662000000477 29000000.025999989361 48000000.023000001907 20395413.439000010490 60272.761237133 2023-11-24T18:16:10.888341+00:00 20000076.661000009626 28999999.974000010639 47999999.975000016391 20395413.041999999434 60272.761248555 2023-11-24T18:16:11.875116+00:00 20000076.662999991328 29000000.011000011116 47999999.985000006855 20395413.525999989361 60272.761260337 2023-11-24T18:16:12.893130+00:00 20000076.659999970347 28999999.986999988556 48000000.013000011444 20395413.777000010014 60272.761271939 2023-11-24T18:16:13.895532+00:00 20000076.662000000477 29000000.018999990076 47999999.994999997318 20395413.618000000715 60272.761283360 2023-11-24T18:16:14.882301+00:00 20000076.663999971002 28999999.999000009149 48000000.006999969482 20395413.890999998897 60272.761294962 2023-11-24T18:16:15.884693+00:00 20000076.662000060081 29000000.000999990851 48000000.011999957263 20395413.387999981642 60272.761306563 2023-11-24T18:16:16.887087+00:00 20000076.661000009626 28999999.987999979407 48000000.022000066936 20395413.293000008911 60272.761318165 2023-11-24T18:16:17.889482+00:00 20000076.658999919891 29000000.013000011444 47999999.942999958992 20395413.396999981254 60272.761329586 2023-11-24T18:16:18.876245+00:00 20000076.666000008583 28999999.994000021368 48000000.005000002682 20395414.118000030518 60272.761341369 2023-11-24T18:16:19.894271+00:00 20000076.662000060081 29000000.001999970526 47999999.994000002742 20395413.598999980837 60272.761352790 2023-11-24T18:16:20.881044+00:00 20000076.661000009626 28999999.997000038624 48000000.012000009418 20395414.417999979109 60272.761364392 2023-11-24T18:16:21.883439+00:00 20000076.657999988645 28999999.993999961764 47999999.996999979019 20395414.077000018209 60272.761375993 2023-11-24T18:16:22.885830+00:00 20000076.662999991328 28999999.986999988556 48000000.018000006676 20395413.848999980837 60272.761387595 2023-11-24T18:16:23.888224+00:00 20000076.661000009626 29000000.003000020981 47999999.935000002384 20395414.002000030130 60272.761399197 2023-11-24T18:16:24.890617+00:00 20000076.663999918848 29000000.018000010401 48000000.043999999762 20395414.562999960035 60272.761410723 2023-11-24T18:16:25.886506+00:00 20000076.661000009626 29000000.003000020981 48000000.002000026405 20395413.559999998659 60272.761422400 2023-11-24T18:16:26.895410+00:00 20000076.660000089556 28999999.998000029474 48000000.031999953091 20395414.379000011832 60272.761433746 2023-11-24T18:16:27.875681+00:00 20000076.661999940872 29000000.003000020981 48000000.009000003338 20395414.356000009924 60272.761445529 2023-11-24T18:16:28.893692+00:00 20000076.662000060081 28999999.989999890327 47999999.990000009537 20395414.535000029951 60272.761456950 2023-11-24T18:16:29.880458+00:00 20000076.662999991328 29000000.022000070661 47999999.978999972343 20395415.135999981314 60272.761468552 2023-11-24T18:16:30.882851+00:00 20000076.657999988645 28999999.975000020117 48000000.006000041962 20395414.103999968618 60272.761480334 2023-11-24T18:16:31.900867+00:00 20000076.664000030607 29000000.005999919027 47999999.991999976337 20395413.746000051498 60272.761491755 2023-11-24T18:16:32.887640+00:00 20000076.661999940872 29000000.002000089735 48000000.001999966800 20395414.495999928564 60272.761503357 2023-11-24T18:16:33.890036+00:00 20000076.661000009626 28999999.997999910265 47999999.996000051498 20395414.657999988645 60272.761514778 2023-11-24T18:16:34.876818+00:00 20000076.659999970347 28999999.995000001043 48000000.000000000000 20395415.471000079066 60272.761526560 2023-11-24T18:16:35.894831+00:00 20000076.662000060081 29000000.019000049680 47999999.980999946594 20395414.860999941826 60272.761537982 2023-11-24T18:16:36.881605+00:00 20000076.658999919891 28999999.977000001818 48000000.016000032425 20395412.914000030607 60272.761549583 2023-11-24T18:16:37.883998+00:00 20000076.662999991328 29000000.019999980927 48000000.024000048637 20395414.927999969572 60272.761561185 2023-11-24T18:16:38.886390+00:00 20000076.663000110537 28999999.986999988556 48000000.031000018120 20395414.739000078291 60272.761572787 2023-11-24T18:16:39.888789+00:00 20000076.659999970347 28999999.993000030518 47999999.941999912262 20395414.842999938875 60272.761584389 2023-11-24T18:16:40.891182+00:00 20000076.664000030607 29000000.016999959946 48000000.029999971390 20395414.567000031471 60272.761595810 2023-11-24T18:16:41.877959+00:00 20000076.659999970347 28999999.991999998689 48000000.009000062943 20395414.957000020891 60272.761607592 2023-11-24T18:16:42.895977+00:00 20000076.662000000477 29000000.007999990135 47999999.997000001371 20395415.218999978155 60272.761619013 2023-11-24T18:16:43.882748+00:00 20000076.661000009626 28999999.984999999404 48000000.031000003219 20395414.988000039011 60272.761630615 2023-11-24T18:16:44.885142+00:00 20000076.662999998778 29000000.021000001580 47999999.948000006378 20395414.618999961764 60272.761642217 2023-11-24T18:16:45.887534+00:00 20000076.660999998450 28999999.999000009149 48000000.001999966800 20395414.889999989420 60272.761653819 2023-11-24T18:16:46.889926+00:00 20000076.660000000149 28999999.975999981165 48000000.025000043213 20395414.503000020981 60272.761665240 2023-11-24T18:16:47.876705+00:00 20000076.662999991328 29000000.027000010014 48000000.000000000000 20395415.287999991328 60272.761676841 2023-11-24T18:16:48.879107+00:00 20000076.663000021130 28999999.981999989599 47999999.957999996841 20395414.995000001043 60272.761688624 2023-11-24T18:16:49.897117+00:00 20000076.660000000149 29000000.026000019163 48000000.015999972820 20395414.891999959946 60272.761700045 2023-11-24T18:16:50.883886+00:00 20000076.660000000149 28999999.985000010580 48000000.037000000477 20395414.562000039965 60272.761711647 2023-11-24T18:16:51.886280+00:00 20000076.662999991328 28999999.989999949932 47999999.986999988556 20395413.702000018209 60272.761723248 2023-11-24T18:16:52.888672+00:00 20000076.664000000805 28999999.987000048161 47999999.989999949932 20395414.746999979019 60272.761734850 2023-11-24T18:16:53.891070+00:00 20000076.660000000149 29000000.032999988645 47999999.951000086963 20395414.519000049680 60272.761746272 2023-11-24T18:16:54.877846+00:00 20000076.660999979824 28999999.988999959081 48000000.005000002682 20395415.315999981016 60272.761758054 2023-11-24T18:16:55.895858+00:00 20000076.661000009626 28999999.985000010580 48000000.031000018120 20395415.131999969482 60272.761769475 2023-11-24T18:16:56.882632+00:00 20000076.662000000477 29000000.009999990463 48000000.037999987602 20395414.327999949455 60272.761781077 2023-11-24T18:16:57.885024+00:00 20000076.660000029951 28999999.984000030905 47999999.865999937057 20395414.118000000715 60272.761792678 2023-11-24T18:16:58.887424+00:00 20000076.662000000477 29000000.002999961376 48000000.047000050545 20395415.278000000864 60272.761804280 2023-11-24T18:16:59.889820+00:00 20000076.662999991328 29000000.006000038236 48000000.034999966621 20395415.039000000805 60272.761815882 2023-11-24T18:17:00.892206+00:00 20000076.660000029951 29000000.004999998957 47999999.968000046909 20395415.416999999434 60272.761827303 2023-11-24T18:17:01.878973+00:00 20000076.660999950022 28999999.995000001043 47999999.983999967575 20395415.054999988526 60272.761839085 2023-11-24T18:17:02.896990+00:00 20000076.663000050932 28999999.985000010580 48000000.049999952316 20395415.548000011593 60272.761850507 2023-11-24T18:17:03.883754+00:00 20000076.662000000477 29000000.001999970526 48000000.032000057399 20395415.792999979109 60272.761862108 2023-11-24T18:17:04.886145+00:00 20000076.659999970347 29000000.011999960989 48000000.020999997854 20395415.164000000805 60272.761873635 2023-11-24T18:17:05.882032+00:00 20000076.662000000477 28999999.986000061035 47999999.878000013530 20395414.923999991268 60272.761885311 2023-11-24T18:17:06.890931+00:00 20000076.662000000477 29000000.028999920934 48000000.089000001550 20395415.515999998897 60272.761896913 2023-11-24T18:17:07.893327+00:00 20000076.662000000477 28999999.971999999136 47999999.988999992609 20395415.819000009447 60272.761908440 2023-11-24T18:17:08.889223+00:00 20000076.662000060081 29000000.019000049680 48000000.006000012159 20395416.379999998957 60272.761920117 2023-11-24T18:17:09.898128+00:00 20000076.659999970347 29000000.013000011444 48000000.011999957263 20395415.572999980301 60272.761931463 2023-11-24T18:17:10.878387+00:00 20000076.662999991328 28999999.985999941826 47999999.990000009537 20395415.562000039965 60272.761943245 2023-11-24T18:17:11.896397+00:00 20000076.662999991328 28999999.993000030518 48000000.007000029087 20395415.833999991417 60272.761954666 2023-11-24T18:17:12.883168+00:00 20000076.661000009626 29000000.014999989420 47999999.914999961853 20395415.892000019550 60272.761966268 2023-11-24T18:17:13.885560+00:00 20000076.659000039101 28999999.988000039011 48000000.071000039577 20395415.907000008970 60272.761977689 2023-11-24T18:17:14.872339+00:00 20000076.661999940872 28999999.998999949545 47999999.948999941349 20395415.918999969959 60272.761989472 2023-11-24T18:17:15.890360+00:00 20000076.662999991328 28999999.980000019073 48000000.022000066936 20395416.106000009924 60272.762001073 2023-11-24T18:17:16.892758+00:00 20000076.659999970347 29000000.016000028700 48000000.037999987602 20395415.968999978155 60272.762012495 2023-11-24T18:17:17.879525+00:00 20000076.661000009626 29000000.003999948502 47999999.962999939919 20395415.535000029951 60272.762024277 2023-11-24T18:17:18.897543+00:00 20000076.664000030607 28999999.997000001371 48000000.013000011444 20395415.838999990374 60272.762035698 2023-11-24T18:17:19.884317+00:00 20000076.657999988645 29000000.010000001639 48000000.031000018120 20395416.407999988645 60272.762047300 2023-11-24T18:17:20.886715+00:00 20000076.662999991328 29000000.003000009805 47999999.990000009537 20395415.650000039488 60272.762058721 2023-11-24T18:17:21.873489+00:00 20000076.665000081062 29000000.004999998957 47999999.947999946773 20395415.959999978542 60272.762070504 2023-11-24T18:17:22.891512+00:00 20000076.659999970347 29000000.010000009090 48000000.060999989510 20395415.742999970913 60272.762081925 2023-11-24T18:17:23.878290+00:00 20000076.661000009626 28999999.978999998420 47999999.966000080109 20395416.181000050157 60272.762093526 2023-11-24T18:17:24.880685+00:00 20000076.661000009626 28999999.995000001043 48000000.005999922752 20395415.686999920756 60272.762105309 2023-11-24T18:17:25.898697+00:00 20000076.659999970347 28999999.991999980062 48000000.054000020027 20395416.744000080973 60272.762116730 2023-11-24T18:17:26.885474+00:00 20000076.664999961853 29000000.008999969810 47999999.935000002384 20395416.102999929339 60272.762128332 2023-11-24T18:17:27.887862+00:00 20000076.662000060081 29000000.006000038236 48000000.035999991000 20395415.397999998182 60272.762139934 2023-11-24T18:17:28.890254+00:00 20000076.661000009626 28999999.981999989599 47999999.906000003219 20395416.203999999911 60272.762151536 2023-11-24T18:17:29.892653+00:00 20000076.660999890417 29000000.010999981314 48000000.067999988794 20395416.104000091553 60272.762162956 2023-11-24T18:17:30.879422+00:00 20000076.661000009626 29000000.009999990463 48000000.004000008106 20395416.008000019938 60272.762174558 2023-11-24T18:17:31.881813+00:00 20000076.664000030607 29000000.005000051111 48000000.034000009298 20395416.299999948591 60272.762186160 2023-11-24T18:17:32.884207+00:00 20000076.659000039101 28999999.993999961764 47999999.986000001431 20395416.407999988645 60272.762197762 2023-11-24T18:17:33.886596+00:00 20000076.661000009626 29000000.004000011832 48000000.001999966800 20395415.713999990374 60272.762209183 2023-11-24T18:17:34.873362+00:00 20000076.662999991328 29000000.000999990851 48000000.004000008106 20395415.897999998182 60272.762220965 2023-11-24T18:17:35.891378+00:00 20000076.660999998450 29000000.018000010401 47999999.939999997616 20395417.000000000000 60272.762232567 2023-11-24T18:17:36.893779+00:00 20000076.660999998450 28999999.973000049591 48000000.020999968052 20395416.825000051409 60272.762243988 2023-11-24T18:17:37.880550+00:00 20000076.662000000477 28999999.986999988556 48000000.009000062943 20395416.526999950409 60272.762255589 2023-11-24T18:17:38.882943+00:00 20000076.664000000805 29000000.005999919027 47999999.996999979019 20395416.254999998957 60272.762267191 2023-11-24T18:17:39.885334+00:00 20000076.658999990672 28999999.984000090510 47999999.972000002861 20395416.539000030607 60272.762278793 2023-11-24T18:17:40.887726+00:00 20000076.664000000805 29000000.019999980927 48000000.011999957263 20395417.082000020891 60272.762290214 2023-11-24T18:17:41.874491+00:00 20000076.658999990672 29000000.011999960989 47999999.998000033200 20395416.746999979019 60272.762301997 2023-11-24T18:17:42.892515+00:00 20000076.662000000477 28999999.999000068754 48000000.062999956310 20395417.059999939054 60272.762313599 2023-11-24T18:17:43.894909+00:00 20000076.661000009626 29000000.000000000000 47999999.948000073433 20395416.598000049591 60272.762325020 2023-11-24T18:17:44.881677+00:00 20000076.662999991328 28999999.991999980062 48000000.050999999046 20395416.659000039101 60272.762336621 2023-11-24T18:17:45.884072+00:00 20000076.659000009298 29000000.004999998957 47999999.993000030518 20395416.849999900907 60272.762348223 2023-11-24T18:17:46.886461+00:00 20000076.662000000477 29000000.013000011444 47999999.983999967575 20395416.466000080109 60272.762359825 2023-11-24T18:17:47.888855+00:00 20000076.660999979824 28999999.958999991417 48000000.013000011444 20395417.265999909490 60272.762371351 2023-11-24T18:17:48.884742+00:00 20000076.660000000149 29000000.018999930471 48000000.001999966800 20395417.099000100046 60272.762383028 2023-11-24T18:17:49.893645+00:00 20000076.664000030607 29000000.014000058174 47999999.951999999583 20395416.781999949366 60272.762394374 2023-11-24T18:17:50.873922+00:00 20000076.662999991328 29000000.003000020981 48000000.042000003159 20395416.339000001550 60272.762406157 2023-11-24T18:17:51.891938+00:00 20000076.659999970347 28999999.991999980062 48000000.023000001907 20395416.513000000268 60272.762417578 2023-11-24T18:17:52.878712+00:00 20000076.661000009626 29000000.009999990463 47999999.932999998331 20395417.074999999255 60272.762429180 2023-11-24T18:17:53.881105+00:00 20000076.662000000477 28999999.988999959081 48000000.005000002682 20395417.192000001669 60272.762440781 2023-11-24T18:17:54.883503+00:00 20000076.662999991328 28999999.976000070572 48000000.037000000477 20395416.932999998331 60272.762452383 2023-11-24T18:17:55.885890+00:00 20000076.660000029951 29000000.021999999881 47999999.975000016391 20395416.736000001431 60272.762463985 2023-11-24T18:17:56.888285+00:00 20000076.662000000477 28999999.986999999732 48000000.030999958515 20395416.136000011116 60272.762475406 2023-11-24T18:17:57.875057+00:00 20000076.661000009626 29000000.024000000209 48000000.013000011444 20395416.137999981642 60272.762487188 2023-11-24T18:17:58.893070+00:00 20000076.662000000477 28999999.975999999791 47999999.969000041485 20395417.145000010729 60272.762498609 2023-11-24T18:17:59.879840+00:00 20000076.664999961853 28999999.999000009149 47999999.949000000954 20395417.352999988943 60272.762510211 2023-11-24T18:18:00.882229+00:00 20000076.656000021845 28999999.986999988556 48000000.018999926746 20395417.643000010401 60272.762521813 2023-11-24T18:18:01.884621+00:00 20000076.663000050932 29000000.042999979109 48000000.065999977291 20395417.613000009209 60272.762533415 2023-11-24T18:18:02.887013+00:00 20000076.663999918848 29000000.001000020653 47999999.975000016391 20395416.327999979258 60272.762545017 2023-11-24T18:18:03.889413+00:00 20000076.660000089556 28999999.982000019401 48000000.014999993145 20395416.826000031084 60272.762556437 2023-11-24T18:18:04.876186+00:00 20000076.661999940872 28999999.992999970913 47999999.991999976337 20395417.198000010103 60272.762568220 2023-11-24T18:18:05.894199+00:00 20000076.662999991328 29000000.000999990851 47999999.939000010490 20395417.841999951750 60272.762579641 2023-11-24T18:18:06.880971+00:00 20000076.659000039101 29000000.004999998957 47999999.994000077248 20395417.878000020981 60272.762591243 2023-11-24T18:18:07.883369+00:00 20000076.664000030607 29000000.020000040531 48000000.061999917030 20395416.652000010014 60272.762602844 2023-11-24T18:18:08.885764+00:00 20000076.657999988645 28999999.991000000387 48000000.005000002682 20395417.019999980927 60272.762614446 2023-11-24T18:18:09.888151+00:00 20000076.663999918848 28999999.986000001431 47999999.962000012398 20395417.273999989033 60272.762625868 2023-11-24T18:18:10.874929+00:00 20000076.659000039101 29000000.025999959558 47999999.986999988556 20395417.447000030428 60272.762637469 2023-11-24T18:18:11.877330+00:00 20000076.662999991328 28999999.971999999136 47999999.979000002146 20395417.898999989033 60272.762649252 2023-11-24T18:18:12.895338+00:00 20000076.662000060081 28999999.999000009149 48000000.023000001907 20395416.975000020117 60272.762660672 2023-11-24T18:18:13.882101+00:00 20000076.661999940872 29000000.009999990463 48000000.018000006676 20395417.092999991030 60272.762672274 2023-11-24T18:18:14.884502+00:00 20000076.657999988645 28999999.996999979019 47999999.977999992669 20395417.599999960512 60272.762683876 2023-11-24T18:18:15.886899+00:00 20000076.664000030607 28999999.995000001043 48000000.032999992371 20395417.866000000387 60272.762695478 2023-11-24T18:18:16.889292+00:00 20000076.664000030607 29000000.000000000000 48000000.006000012159 20395417.585000038147 60272.762706899 2023-11-24T18:18:17.876072+00:00 20000076.658999919891 28999999.983000040054 47999999.950999982655 20395416.531000021845 60272.762718501 2023-11-24T18:18:18.878472+00:00 20000076.664000030607 29000000.000000000000 48000000.027000010014 20395416.837000008672 60272.762730103 2023-11-24T18:18:19.880868+00:00 20000076.659999970347 29000000.008000019938 48000000.014999993145 20395417.875999931246 60272.762741704 2023-11-24T18:18:20.883261+00:00 20000076.662999991328 29000000.005999919027 48000000.019000053406 20395418.218000050634 60272.762753306 2023-11-24T18:18:21.885651+00:00 20000076.661000009626 29000000.030000090599 47999999.974999956787 20395417.416000008583 60272.762764908 2023-11-24T18:18:22.888043+00:00 20000076.661000009626 28999999.978999968618 47999999.978999972343 20395417.498000029474 60272.762776510 2023-11-24T18:18:23.890443+00:00 20000076.661000009626 28999999.985000010580 48000000.018000006676 20395418.271999958903 60272.762787931 2023-11-24T18:18:24.877208+00:00 20000076.661000009626 29000000.006999969482 48000000.045000076294 20395417.687000039965 60272.762799713 2023-11-24T18:18:25.895230+00:00 20000076.661000009626 29000000.003999948502 47999999.955999970436 20395417.858999971300 60272.762811134 2023-11-24T18:18:26.881999+00:00 20000076.664999961853 29000000.012000080198 48000000.013999938965 20395417.680999990553 60272.762822736 2023-11-24T18:18:27.884388+00:00 20000076.657000061125 28999999.975000020117 47999999.985000006855 20395417.090999960899 60272.762834263 2023-11-24T18:18:28.880274+00:00 20000076.662999991328 29000000.014999989420 47999999.978999972343 20395417.995000001043 60272.762845939 2023-11-24T18:18:29.889174+00:00 20000076.660999998450 28999999.988999959081 48000000.021000027657 20395418.526000019163 60272.762857541 2023-11-24T18:18:30.891571+00:00 20000076.662000000477 29000000.011999960989 47999999.958999991417 20395417.871000051498 60272.762869068 2023-11-24T18:18:31.887460+00:00 20000076.662000000477 29000000.012000080198 47999999.999000072479 20395418.300999999046 60272.762880745 2023-11-24T18:18:32.896361+00:00 20000076.662000000477 28999999.980000000447 48000000.005999922752 20395417.473999980837 60272.762892091 2023-11-24T18:18:33.876623+00:00 20000076.660999998450 29000000.002000000328 48000000.006999999285 20395417.697999950498 60272.762903873 2023-11-24T18:18:34.894639+00:00 20000076.664000000805 28999999.986999999732 48000000.005000002682 20395418.017000079155 60272.762915294 2023-11-24T18:18:35.881416+00:00 20000076.660999979824 29000000.019999999553 48000000.046000018716 20395418.477999929339 60272.762926896 2023-11-24T18:18:36.883814+00:00 20000076.662000000477 29000000.010000009090 48000000.011999987066 20395418.610000010580 60272.762938317 2023-11-24T18:18:37.870587+00:00 20000076.661000009626 29000000.007999990135 48000000.005000002682 20395417.868999961764 60272.762950100 2023-11-24T18:18:38.888605+00:00 20000076.659000009298 28999999.961000028998 47999999.971000023186 20395417.872000098228 60272.762961701 2023-11-24T18:18:39.891003+00:00 20000076.663999971002 29000000.002999991179 48000000.009000003338 20395418.469999909401 60272.762973122 2023-11-24T18:18:40.877778+00:00 20000076.659000009298 29000000.014999989420 47999999.988999962807 20395418.725000020117 60272.762984905 2023-11-24T18:18:41.895790+00:00 20000076.662999991328 29000000.004999998957 48000000.023000001907 20395418.764999989420 60272.762996326 2023-11-24T18:18:42.882559+00:00 20000076.662999991328 28999999.991999980062 47999999.966000020504 20395418.430000070482 60272.763007928 2023-11-24T18:18:43.884949+00:00 20000076.660000029951 29000000.013000011444 48000000.042999982834 20395418.175999999046 60272.763019348 2023-11-24T18:18:44.871713+00:00 20000076.661000009626 28999999.997000038624 47999999.951000027359 20395418.388999998569 60272.763031131 2023-11-24T18:18:45.889732+00:00 20000076.663999971002 29000000.005999978632 48000000.055999986827 20395419.573999989778 60272.763042552 2023-11-24T18:18:46.876509+00:00 20000076.660000029951 28999999.999000009149 47999999.962999939919 20395418.956999998540 60272.763054154 2023-11-24T18:18:47.878899+00:00 20000076.662000000477 28999999.962000008672 47999999.986000061035 20395418.293999999762 60272.763065937 2023-11-24T18:18:48.896912+00:00 20000076.661000009626 29000000.025999959558 47999999.996999979019 20395418.726000010967 60272.763077357 2023-11-24T18:18:49.883685+00:00 20000076.662999991328 29000000.013000011444 48000000.008000023663 20395419.113000009209 60272.763088959 2023-11-24T18:18:50.886075+00:00 20000076.662000000477 28999999.996999979019 47999999.995999932289 20395418.049999978393 60272.763100380 2023-11-24T18:18:51.872848+00:00 20000076.659999970347 28999999.981999989599 48000000.054000020027 20395418.377000000328 60272.763112163 2023-11-24T18:18:52.890870+00:00 20000076.662000000477 28999999.983999971300 47999999.933000087738 20395419.240000009537 60272.763123584 2023-11-24T18:18:53.877639+00:00 20000076.663000050932 29000000.010000109673 47999999.979999899864 20395418.671000000089 60272.763135185 2023-11-24T18:18:54.880029+00:00 20000076.662000000477 29000000.023999929428 48000000.074000000954 20395419.112999979407 60272.763146787 2023-11-24T18:18:55.882424+00:00 20000076.657999988645 28999999.980000019073 47999999.976999998093 20395419.338999990374 60272.763158389 2023-11-24T18:18:56.884822+00:00 20000076.664000030607 29000000.019000049680 47999999.994999997318 20395419.295000020415 60272.763169991 2023-11-24T18:18:57.887215+00:00 20000076.658999919891 29000000.000000000000 48000000.020999997854 20395418.063000019640 60272.763181593 2023-11-24T18:18:58.889609+00:00 20000076.662000060081 28999999.982999920845 48000000.001999989152 20395418.811999980360 60272.763193195 2023-11-24T18:18:59.892006+00:00 20000076.659999970347 29000000.004999998957 47999999.976000010967 20395419.910000029951 60272.763204616 2023-11-24T18:19:00.878773+00:00 20000076.664999961853 28999999.993000030518 47999999.991000026464 20395419.356999989599 60272.763216217 2023-11-24T18:19:01.881170+00:00 20000076.660000089556 29000000.016999959946 48000000.037999987602 20395418.574999991804 60272.763227819 2023-11-24T18:19:02.883559+00:00 20000076.660999890417 28999999.990000009537 47999999.981000013649 20395418.741999980062 60272.763239420 2023-11-24T18:19:03.885933+00:00 20000076.664000030607 28999999.991999980062 47999999.982999980450 20395419.384999990463 60272.763250841 2023-11-24T18:19:04.872683+00:00 20000076.661000009626 29000000.016000028700 48000000.010999977589 20395419.604000028223 60272.763262624 2023-11-24T18:19:05.890694+00:00 20000076.661000009626 29000000.000000000000 48000000.050000011921 20395419.310999989510 60272.763274225 2023-11-24T18:19:06.893080+00:00 20000076.661000009626 28999999.977000001818 47999999.949000060558 20395419.479000028223 60272.763285647 2023-11-24T18:19:07.879862+00:00 20000076.661999940872 29000000.016000028700 47999999.969999909401 20395419.313999950886 60272.763297248 2023-11-24T18:19:08.882249+00:00 20000076.660000089556 29000000.011999960989 48000000.070000052452 20395419.522000070661 60272.763308850 2023-11-24T18:19:09.884643+00:00 20000076.664999961853 28999999.995000001043 47999999.927999973297 20395418.780999898911 60272.763320452 2023-11-24T18:19:10.887035+00:00 20000076.661000009626 28999999.988000009209 48000000.055999986827 20395419.600000020117 60272.763331978 2023-11-24T18:19:11.882922+00:00 20000076.661000009626 29000000.013000000268 47999999.944000013173 20395419.531000021845 60272.763343656 2023-11-24T18:19:12.891822+00:00 20000076.659999970347 28999999.996999990195 48000000.055999986827 20395418.947999950498 60272.763355001 2023-11-24T18:19:13.872089+00:00 20000076.661999940872 29000000.013000000268 47999999.942000031471 20395419.754999998957 60272.763366784 2023-11-24T18:19:14.890115+00:00 20000076.660000089556 28999999.987000018358 48000000.041999943554 20395419.695000048727 60272.763378385 2023-11-24T18:19:15.892507+00:00 20000076.662999991328 28999999.996999979019 47999999.983000040054 20395419.361999988556 60272.763389806 2023-11-24T18:19:16.879276+00:00 20000076.661999940872 28999999.984000001103 47999999.986000061035 20395419.113000039011 60272.763401408 2023-11-24T18:19:17.881672+00:00 20000076.660000089556 29000000.030999988317 48000000.023999929428 20395419.544999960810 60272.763413010 2023-11-24T18:19:18.884070+00:00 20000076.662999991328 29000000.007000029087 48000000.013999998569 20395420.269999980927 60272.763424612 2023-11-24T18:19:19.886459+00:00 20000076.661000009626 28999999.977999988943 47999999.979999996722 20395419.918000098318 60272.763436032 2023-11-24T18:19:20.873229+00:00 20000076.661999940872 29000000.002000030130 47999999.999000012875 20395419.990999940783 60272.763447816 2023-11-24T18:19:21.891250+00:00 20000076.662000060081 28999999.997999969870 48000000.010999977589 20395420.001000050455 60272.763459236 2023-11-24T18:19:22.878024+00:00 20000076.658999919891 28999999.981999989599 47999999.993000000715 20395420.062999960035 60272.763470838 2023-11-24T18:19:23.880417+00:00 20000076.664000000805 29000000.034000039101 48000000.038999997079 20395419.978000041097 60272.763482440 2023-11-24T18:19:24.882808+00:00 20000076.662000000477 29000000.010999981314 47999999.939000010490 20395420.286999940872 60272.763494042 2023-11-24T18:19:25.885202+00:00 20000076.659000009298 28999999.973999980837 48000000.059000022709 20395419.868000030518 60272.763505643 2023-11-24T18:19:26.887599+00:00 20000076.662000000477 28999999.982999980450 47999999.994999997318 20395420.103999968618 60272.763517065 2023-11-24T18:19:27.874375+00:00 20000076.661999989301 29000000.022000070661 47999999.972000002861 20395420.282000061125 60272.763528847 2023-11-24T18:19:28.892391+00:00 20000076.662999998778 28999999.986999988556 47999999.996999979019 20395419.021999958903 60272.763540268 2023-11-24T18:19:29.879167+00:00 20000076.660000000149 29000000.014999989420 47999999.980000019073 20395420.156999949366 60272.763551870 2023-11-24T18:19:30.881559+00:00 20000076.662000000477 28999999.985999941826 47999999.973999977112 20395420.713999990374 60272.763563291 2023-11-24T18:19:31.868327+00:00 20000076.662000000477 29000000.002000089735 48000000.034000039101 20395420.010000109673 60272.763575073 2023-11-24T18:19:32.886339+00:00 20000076.660000000149 29000000.011999960989 47999999.976999998093 20395420.140999909490 60272.763586675 2023-11-24T18:19:33.888734+00:00 20000076.663000021130 28999999.985000010580 48000000.059999942780 20395420.129000071436 60272.763598096 2023-11-24T18:19:34.875507+00:00 20000076.662000000477 29000000.018000010401 47999999.999000072479 20395419.932999968529 60272.763609879 2023-11-24T18:19:35.893523+00:00 20000076.661000009626 28999999.988999959081 48000000.018999926746 20395420.100000001490 60272.763621300 2023-11-24T18:19:36.880297+00:00 20000076.662999991328 28999999.993999961764 47999999.960000038147 20395420.144000001252 60272.763632901 2023-11-24T18:19:37.882685+00:00 20000076.659999970347 29000000.024000048637 47999999.958999991417 20395419.875999990851 60272.763644503 2023-11-24T18:19:38.885084+00:00 20000076.663000050932 28999999.991000059992 48000000.069000013173 20395420.024000000209 60272.763656105 2023-11-24T18:19:39.887479+00:00 20000076.662000000477 28999999.987999919802 47999999.920999996364 20395420.070000011474 60272.763667526 2023-11-24T18:19:40.874249+00:00 20000076.660999950022 29000000.009999990463 48000000.061999998987 20395420.362999990582 60272.763679128 2023-11-24T18:19:41.876649+00:00 20000076.663000050932 28999999.978000041097 47999999.973999999464 20395420.219000011683 60272.763690910 2023-11-24T18:19:42.894665+00:00 20000076.659999970347 29000000.024000048637 48000000.020000003278 20395419.936999980360 60272.763702332 2023-11-24T18:19:43.881442+00:00 20000076.662000000477 29000000.001999970526 47999999.967000007629 20395420.063000019640 60272.763713934 2023-11-24T18:19:44.883832+00:00 20000076.662000000477 29000000.008999940008 48000000.060000002384 20395420.372999999672 60272.763725535 2023-11-24T18:19:45.886227+00:00 20000076.661000009626 28999999.971999999136 47999999.989999979734 20395420.484000001103 60272.763737137 2023-11-24T18:19:46.888624+00:00 20000076.662000000477 29000000.021000009030 47999999.946000039577 20395420.092999991030 60272.763748558 2023-11-24T18:19:47.875391+00:00 20000076.661000009626 28999999.989999990910 48000001.012999951839 20395419.041999999434 60272.763760160 2023-11-24T18:19:48.877785+00:00 20000076.659000039101 28999999.969999998808 47999999.994999997318 20395419.974000040442 60272.763771761 2023-11-24T18:19:49.880183+00:00 20000076.663999918848 29000000.026000011712 48000000.021000027657 20395420.404999971390 60272.763783363 2023-11-24T18:19:50.882576+00:00 20000076.661000009626 29000000.014999989420 48000000.032999992371 20395420.906000021845 60272.763794965 2023-11-24T18:19:51.884972+00:00 20000076.662000060081 29000000.001000020653 47999999.937000043690 20395421.285999950022 60272.763806567 2023-11-24T18:19:52.887368+00:00 20000076.663999918848 28999999.991000000387 48000000.013999938965 20395420.444000009447 60272.763818169 2023-11-24T18:19:53.889758+00:00 20000076.661000009626 29000000.011000011116 48000000.013000011444 20395419.994000021368 60272.763829695 2023-11-24T18:19:54.885645+00:00 20000076.661000009626 28999999.988999959081 47999999.976999998093 20395421.116999980062 60272.763841372 2023-11-24T18:19:55.894550+00:00 20000076.661000009626 29000000.002000030130 48000000.054000020027 20395419.978000041097 60272.763852718 2023-11-24T18:19:56.874823+00:00 20000076.659999970347 28999999.990000009537 48000000.047000050545 20395420.763999998569 60272.763864500 2023-11-24T18:19:57.892835+00:00 20000076.664000030607 29000000.002999961376 47999999.904999971390 20395420.776999950409 60272.763875921 2023-11-24T18:19:58.879604+00:00 20000076.661000009626 29000000.021000031382 48000000.033999919891 20395421.177000049502 60272.763887523 2023-11-24T18:19:59.881997+00:00 20000076.662999991328 28999999.978999968618 48000000.003000020981 20395421.750000000000 60272.763899125 2023-11-24T18:20:00.884381+00:00 20000076.659999970347 29000000.028000000864 48000000.011000037193 20395420.639999989420 60272.763910727 2023-11-24T18:20:01.886773+00:00 20000076.662000060081 28999999.974000040442 47999999.945000052452 20395420.534999970347 60272.763922329 2023-11-24T18:20:02.889177+00:00 20000076.661999940872 28999999.991000000387 47999999.995999932289 20395421.221000079066 60272.763933749 2023-11-24T18:20:03.875950+00:00 20000076.662000060081 29000000.007000029087 48000000.030000001192 20395420.906999949366 60272.763945532 2023-11-24T18:20:04.893970+00:00 20000076.661000009626 28999999.995000001043 48000000.061999991536 20395420.873000029474 60272.763956953 2023-11-24T18:20:05.880741+00:00 20000076.658999919891 29000000.023999929428 47999999.965999990702 20395421.245999928564 60272.763968555 2023-11-24T18:20:06.883131+00:00 20000076.664000030607 28999999.967000011355 47999999.940000027418 20395421.186000108719 60272.763979976 2023-11-24T18:20:07.869905+00:00 20000076.659000039101 29000000.021000031382 48000000.046999990940 20395420.983999971300 60272.763991758 2023-11-24T18:20:08.887925+00:00 20000076.661999940872 28999999.996000051498 47999999.996999979019 20395420.554999951273 60272.764003360 2023-11-24T18:20:09.890323+00:00 20000076.664000030607 28999999.990999940783 47999999.958999991417 20395421.603999968618 60272.764014781 2023-11-24T18:20:10.877098+00:00 20000076.659000039101 28999999.986999988556 48000000.007000029087 20395421.435000058264 60272.764026564 2023-11-24T18:20:11.895116+00:00 20000076.661999940872 29000000.011999960989 48000000.073000006378 20395421.105999950320 60272.764037985 2023-11-24T18:20:12.881889+00:00 20000076.661000009626 29000000.022999998182 47999999.936999976635 20395421.563000079244 60272.764049587 2023-11-24T18:20:13.884282+00:00 20000076.659000039101 28999999.989000078291 48000000.037000060081 20395421.812999960035 60272.764061008 2023-11-24T18:20:14.871054+00:00 20000076.666999939829 29000000.003000020981 47999999.973999977112 20395421.883000019938 60272.764072790 2023-11-24T18:20:15.889072+00:00 20000076.659000039101 28999999.989999890327 48000000.015999913216 20395421.743000030518 60272.764084211 2023-11-24T18:20:16.875846+00:00 20000076.664000000805 29000000.009000059217 47999999.966000080109 20395421.262999888510 60272.764095813 2023-11-24T18:20:17.878243+00:00 20000076.660000000149 28999999.963999990374 47999999.985999941826 20395421.892000079155 60272.764107596 2023-11-24T18:20:18.896265+00:00 20000076.662999998778 29000000.032999988645 47999999.994999997318 20395421.745999928564 60272.764119016 2023-11-24T18:20:19.883034+00:00 20000076.659000001848 28999999.986000061035 48000000.032999992371 20395421.772999998182 60272.764130618 2023-11-24T18:20:20.885424+00:00 20000076.662999998778 29000000.018999930471 47999999.989000082016 20395421.678000088781 60272.764142039 2023-11-24T18:20:21.872197+00:00 20000076.660000000149 28999999.981999989599 48000000.038999922574 20395421.514999989420 60272.764153822 2023-11-24T18:20:22.890206+00:00 20000076.662999991328 29000000.017000079155 47999999.958999991417 20395421.975999951363 60272.764165243 2023-11-24T18:20:23.876976+00:00 20000076.660000000149 28999999.997999999672 48000000.022000066936 20395421.861999988556 60272.764176845 2023-11-24T18:20:24.879376+00:00 20000076.660000029951 28999999.980999998748 48000000.028999917209 20395421.911000009626 60272.764188447 2023-11-24T18:20:25.881769+00:00 20000076.662999991328 29000000.032000008970 48000000.000000000000 20395421.444000009447 60272.764200048 2023-11-24T18:20:26.884164+00:00 20000076.661000009626 28999999.973999988288 47999999.922000013292 20395421.284999970347 60272.764211650 2023-11-24T18:20:27.886556+00:00 20000076.660999979824 29000000.000999998301 48000000.050999999046 20395421.139999989420 60272.764223251 2023-11-24T18:20:28.888951+00:00 20000076.664000000805 29000000.015999998897 47999999.977999992669 20395421.730999998748 60272.764234853 2023-11-24T18:20:29.891347+00:00 20000076.660999979824 28999999.990000009537 48000000.054000020027 20395421.859999999404 60272.764246275 2023-11-24T18:20:30.878116+00:00 20000076.662000000477 29000000.019999980927 47999999.936999976635 20395421.816999990493 60272.764257876 2023-11-24T18:20:31.880510+00:00 20000076.660000029951 28999999.974000010639 48000000.002000026405 20395421.445000011474 60272.764269478 2023-11-24T18:20:32.882905+00:00 20000076.659999970347 29000000.000000000000 48000000.029999971390 20395421.317000001669 60272.764281080 2023-11-24T18:20:33.885306+00:00 20000076.663000050932 28999999.986999988556 47999999.961000032723 20395421.493999999017 60272.764292606 2023-11-24T18:20:34.881188+00:00 20000076.662000000477 29000000.046999990940 48000000.065999977291 20395421.859999980778 60272.764304284 2023-11-24T18:20:35.890087+00:00 20000076.662000000477 28999999.986000001431 47999999.993999958038 20395421.977000001818 60272.764315885 2023-11-24T18:20:36.892480+00:00 20000076.663999971002 28999999.977000001818 47999999.991999976337 20395422.795000020415 60272.764327412 2023-11-24T18:20:37.888376+00:00 20000076.660000029951 29000000.024000048637 47999999.968000046909 20395422.021000001580 60272.764339013 2023-11-24T18:20:38.890780+00:00 20000076.662000000477 29000000.013999998569 47999999.993999958038 20395421.921999990940 60272.764350435 2023-11-24T18:20:39.877548+00:00 20000076.658999979496 28999999.979999959469 48000000.037000060081 20395422.022999998182 60272.764362036 2023-11-24T18:20:40.879941+00:00 20000076.661000009626 28999999.969000041485 47999999.981999993324 20395421.904000010341 60272.764373638 2023-11-24T18:20:41.882335+00:00 20000076.663999971002 29000000.025999959558 47999999.976999998093 20395421.837999999523 60272.764385240 2023-11-24T18:20:42.884727+00:00 20000076.661000009626 29000000.006999969482 48000000.044999957085 20395422.416000008583 60272.764396661 2023-11-24T18:20:43.871505+00:00 20000076.661999940872 28999999.988000039011 47999999.994999997318 20395422.309999998659 60272.764408444 2023-11-24T18:20:44.889520+00:00 20000076.660000089556 29000000.028000000864 48000000.019999980927 20395421.924999948591 60272.764419864 2023-11-24T18:20:45.876292+00:00 20000076.662999991328 28999999.962000008672 47999998.981999993324 20395422.394000049680 60272.764431466 2023-11-24T18:20:46.878689+00:00 20000076.662999991328 29000000.009999990463 47999999.932000041008 20395422.443999949843 60272.764443068 2023-11-24T18:20:47.881081+00:00 20000076.659999970347 29000000.000000000000 48000000.042000062764 20395422.186000049114 60272.764454670 2023-11-24T18:20:48.883478+00:00 20000076.662000060081 29000000.008000019938 47999999.980999998748 20395422.220999959856 60272.764466272 2023-11-24T18:20:49.885876+00:00 20000076.662999991328 29000000.001999970526 48000000.008999988437 20395422.110000010580 60272.764477693 2023-11-24T18:20:50.872647+00:00 20000076.659999970347 28999999.980000019073 48000000.015000022948 20395422.956000030041 60272.764489475 2023-11-24T18:20:51.890662+00:00 20000076.659000039101 29000000.009999990463 48000000.011000007391 20395422.504999998957 60272.764500896 2023-11-24T18:20:52.877437+00:00 20000076.663999918848 28999999.990000009537 47999999.968999981880 20395422.708999991417 60272.764512498 2023-11-24T18:20:53.879834+00:00 20000076.661000009626 29000000.019999980927 47999999.986999988556 20395422.863000039011 60272.764524100 2023-11-24T18:20:54.882234+00:00 20000076.662000060081 29000000.009999990463 48000000.066000036895 20395421.867999911308 60272.764535702 2023-11-24T18:20:55.884632+00:00 20000076.659999970347 28999999.993000030518 48000000.026999950409 20395421.951000090688 60272.764547303 2023-11-24T18:20:56.887026+00:00 20000076.662999991328 28999999.986999988556 47999999.957999996841 20395422.355999950320 60272.764558725 2023-11-24T18:20:57.873801+00:00 20000076.660000089556 28999999.991000059992 48000000.017000019550 20395422.794999960810 60272.764570507 2023-11-24T18:20:58.891826+00:00 20000076.663999918848 28999999.992999911308 47999999.978999972343 20395422.287999991328 60272.764581928 2023-11-24T18:20:59.878608+00:00 20000076.662000060081 29000000.004999998957 48000000.001999966800 20395422.942000031471 60272.764593530 2023-11-24T18:21:00.881001+00:00 20000076.658999919891 29000000.019999999553 47999999.941000096500 20395422.924000021070 60272.764605132 2023-11-24T18:21:01.883389+00:00 20000076.662999991328 28999999.980000000447 48000000.031999953091 20395421.963999990374 60272.764616733 2023-11-24T18:21:02.885784+00:00 20000076.661000009626 29000000.002000000328 48000000.026000022888 20395422.509000059217 60272.764628155 2023-11-24T18:21:03.872555+00:00 20000076.662999991328 29000000.018999990076 48000000.018000006676 20395422.912999991328 60272.764639757 2023-11-24T18:21:04.874953+00:00 20000076.661000009626 29000000.003000009805 47999999.986999988556 20395422.830999970436 60272.764651539 2023-11-24T18:21:05.892976+00:00 20000076.661000009626 28999999.984000001103 47999999.967000007629 20395422.858999971300 60272.764662960 2023-11-24T18:21:06.879750+00:00 20000076.659000039101 28999999.993000000715 48000000.024999983609 20395423.177000049502 60272.764674562 2023-11-24T18:21:07.882138+00:00 20000076.662999991328 29000000.015999998897 47999999.981999993324 20395422.876999970526 60272.764686164 2023-11-24T18:21:08.884531+00:00 20000076.666000008583 28999999.993999991566 48000000.047000050545 20395422.598000049591 60272.764697765 2023-11-24T18:21:09.886933+00:00 20000076.657999988645 29000000.014999989420 47999999.972000002861 20395422.772999998182 60272.764709186 2023-11-24T18:21:10.873705+00:00 20000076.662999998778 28999999.999000009149 47999999.983000002801 20395422.610999941826 60272.764720788 2023-11-24T18:21:11.876101+00:00 20000076.660999998450 28999999.985000010580 48000000.025000013411 20395423.179000020027 60272.764732390 2023-11-24T18:21:12.878502+00:00 20000076.660999998450 28999999.989000018686 48000000.013000011444 20395423.325000051409 60272.764743992 2023-11-24T18:21:13.880896+00:00 20000076.662999998778 29000000.010999981314 47999999.965999990702 20395423.727999929339 60272.764755594 2023-11-24T18:21:14.883288+00:00 20000076.662000000477 29000000.001999970526 48000000.002999991179 20395423.578999999911 60272.764767196 2023-11-24T18:21:15.885682+00:00 20000076.658999990672 28999999.994000021368 47999999.967000007629 20395422.899000048637 60272.764778797 2023-11-24T18:21:16.888073+00:00 20000076.662999998778 29000000.010999981314 48000000.068000018597 20395422.264999989420 60272.764790324 2023-11-24T18:21:17.883957+00:00 20000076.662000000477 28999999.995000001043 47999999.951999962330 20395423.335999969393 60272.764802000 2023-11-24T18:21:18.892855+00:00 20000076.661000009626 28999999.974999960512 48000000.025000043213 20395423.838999990374 60272.764813346 2023-11-24T18:21:19.873133+00:00 20000076.662000000477 29000000.027000069618 48000000.023999989033 20395422.592000011355 60272.764825129 2023-11-24T18:21:20.891152+00:00 20000076.660999979824 29000000.006000038236 47999999.964000053704 20395424.107000000775 60272.764836550 2023-11-24T18:21:21.877919+00:00 20000076.660000000149 29000000.003999948502 48000000.006999969482 20395423.690000001341 60272.764848152 2023-11-24T18:21:22.880311+00:00 20000076.664000000805 28999999.991999980062 47999999.991999976337 20395422.670000001788 60272.764859754 2023-11-24T18:21:23.882708+00:00 20000076.658999979496 28999999.996999979019 48000000.090999960899 20395423.068999998271 60272.764871355 2023-11-24T18:21:24.885106+00:00 20000076.662000000477 29000000.026000019163 47999999.933000087738 20395424.359000001103 60272.764882957 2023-11-24T18:21:25.887500+00:00 20000076.661000009626 28999999.983999971300 47999999.974999897182 20395423.086000010371 60272.764894378 2023-11-24T18:21:26.874279+00:00 20000076.662999991328 28999999.985000010580 48000000.030000090599 20395423.074000000954 60272.764906161 2023-11-24T18:21:27.892301+00:00 20000076.661000009626 29000000.004999998957 47999999.944999933243 20395424.368999991566 60272.764917582 2023-11-24T18:21:28.879070+00:00 20000076.664000030607 28999999.989000078291 47999999.942000031471 20395423.603999998420 60272.764929184 2023-11-24T18:21:29.881462+00:00 20000076.658999979496 29000000.018000010401 48000000.149999983609 20395423.692000001669 60272.764940605 2023-11-24T18:21:30.868233+00:00 20000076.662999991328 28999999.987999919802 47999999.937999956310 20395423.673999991268 60272.764952387 2023-11-24T18:21:31.886245+00:00 20000076.661000009626 29000000.001999970526 48000000.005000002682 20395423.596999999136 60272.764963989 2023-11-24T18:21:32.888640+00:00 20000076.661000009626 28999999.999000068754 47999999.995999999344 20395422.951999988407 60272.764975410 2023-11-24T18:21:33.875417+00:00 20000076.660999950022 29000000.013000011444 47999999.972999997437 20395423.263000011444 60272.764987193 2023-11-24T18:21:34.893438+00:00 20000076.661000009626 28999999.995999928564 47999999.987000003457 20395424.546000000089 60272.764998613 2023-11-24T18:21:35.880209+00:00 20000076.664000030607 29000000.006000038236 48000000.011999987066 20395424.559999998659 60272.765010215 2023-11-24T18:21:36.882605+00:00 20000076.659000039101 28999999.981999989599 48000000.016000002623 20395424.009999990463 60272.765021636 2023-11-24T18:21:37.869374+00:00 20000076.661999940872 29000000.004000000656 48000000.017999976873 20395423.491000000387 60272.765033419 2023-11-24T18:21:38.887393+00:00 20000076.662999991328 29000000.023000009358 48000000.018000006676 20395422.929000020027 60272.765044840 2023-11-24T18:21:39.874169+00:00 20000076.662000060081 28999999.972999989986 47999999.975000016391 20395424.289999961853 60272.765056442 2023-11-24T18:21:40.876563+00:00 20000076.660999890417 28999999.995000001043 47999999.985000006855 20395424.921000000089 60272.765068224 2023-11-24T18:21:41.894580+00:00 20000076.661000009626 29000000.022999998182 48000000.006999969482 20395424.793000038713 60272.765079645 2023-11-24T18:21:42.881351+00:00 20000076.662000060081 28999999.979999989271 48000000.007000029087 20395424.700999978930 60272.765091247 2023-11-24T18:21:43.883743+00:00 20000076.659000039101 29000000.006000008434 47999999.995999932289 20395424.022999998182 60272.765102668 2023-11-24T18:21:44.870510+00:00 20000076.665999889374 29000000.011999990791 48000000.004000067711 20395423.632000029087 60272.765114450 2023-11-24T18:21:45.888523+00:00 20000076.657000061125 28999999.977000031620 47999999.978999972343 20395423.909999970347 60272.765125872 2023-11-24T18:21:46.875293+00:00 20000076.664000030607 29000000.018999990076 48000000.026000022888 20395424.165000021458 60272.765137473 2023-11-24T18:21:47.877694+00:00 20000076.661000009626 28999999.987999979407 48000000.016999959946 20395424.975000020117 60272.765149075 2023-11-24T18:21:48.880092+00:00 20000076.662999991328 29000000.000999990851 47999999.960999973118 20395424.509999990463 60272.765160677 2023-11-24T18:21:49.882485+00:00 20000076.661000009626 29000000.011000040919 47999999.986000061035 20395423.774999979883 60272.765172279 2023-11-24T18:21:50.884879+00:00 20000076.660999890417 28999999.996999979019 48000000.041000008583 20395424.442000031471 60272.765183880 2023-11-24T18:21:51.887277+00:00 20000076.663000110537 28999999.991999980062 47999999.990999937057 20395424.639999989420 60272.765195482 2023-11-24T18:21:52.889670+00:00 20000076.658999919891 28999999.995000001043 48000000.025000102818 20395424.236999988556 60272.765206903 2023-11-24T18:21:53.876439+00:00 20000076.662999991328 29000000.002000030130 47999999.960999973118 20395424.346999999136 60272.765218505 2023-11-24T18:21:54.878835+00:00 20000076.661000009626 28999999.993999961764 48000000.013000011444 20395424.827000018209 60272.765230107 2023-11-24T18:21:55.881232+00:00 20000076.662999991328 28999999.999000068754 47999999.957999996841 20395424.646999958903 60272.765241709 2023-11-24T18:21:56.883619+00:00 20000076.659000039101 29000000.002999901772 48000000.076000012457 20395424.338000059128 60272.765253235 2023-11-24T18:21:57.879502+00:00 20000076.662999991328 29000000.006000038236 48000000.005999982357 20395423.936999920756 60272.765264912 2023-11-24T18:21:58.888398+00:00 20000076.662000060081 29000000.001000050455 47999999.932999998331 20395424.975000020117 60272.765276514 2023-11-24T18:21:59.890794+00:00 20000076.658999919891 29000000.020999908447 48000000.048999987543 20395424.218000050634 60272.765288040 2023-11-24T18:22:00.886676+00:00 20000076.664000030607 28999999.981000069529 47999999.964000053704 20395423.895999908447 60272.765299642 2023-11-24T18:22:01.889070+00:00 20000076.661999940872 29000000.008999940008 48000000.031999953091 20395424.729000091553 60272.765311063 2023-11-24T18:22:02.875848+00:00 20000076.660000089556 28999999.986999988556 47999999.979000031948 20395425.407999988645 60272.765322665 2023-11-24T18:22:03.878238+00:00 20000076.661999940872 29000000.002000089735 47999999.976999998093 20395425.327999949455 60272.765334266 2023-11-24T18:22:04.880628+00:00 20000076.662000000477 29000000.019999980927 48000000.064000010490 20395424.858000040054 60272.765345868 2023-11-24T18:22:05.883022+00:00 20000076.660000000149 28999999.993000030518 47999999.952000021935 20395424.765999909490 60272.765357289 2023-11-24T18:22:06.869797+00:00 20000076.660000000149 28999999.997999910265 47999999.992999911308 20395424.792000059038 60272.765369072 2023-11-24T18:22:07.887814+00:00 20000076.662999998778 29000000.002000089735 47999999.975000016391 20395424.738999959081 60272.765380674 2023-11-24T18:22:08.890207+00:00 20000076.665000010282 29000000.004999998957 48000000.035000093281 20395425.420000080019 60272.765392095 2023-11-24T18:22:09.876984+00:00 20000076.658999979496 28999999.988999959081 48000000.029999971390 20395425.370999928564 60272.765403696 2023-11-24T18:22:10.879378+00:00 20000076.663000021130 29000000.004999998957 48000000.032999992371 20395425.139000058174 60272.765415298 2023-11-24T18:22:11.881770+00:00 20000076.662000000477 28999999.988999959081 47999999.861999988556 20395424.939999941736 60272.765426900 2023-11-24T18:22:12.884164+00:00 20000076.660999979824 29000000.018000010401 48000000.136999957263 20395424.508000019938 60272.765438321 2023-11-24T18:22:13.870936+00:00 20000076.660000029951 28999999.980000019073 47999999.927000053227 20395424.905000001192 60272.765450104 2023-11-24T18:22:14.888955+00:00 20000076.663999971002 29000000.004000000656 47999999.980000019073 20395424.879999998957 60272.765461525 2023-11-24T18:22:15.875734+00:00 20000076.664000000805 29000000.019999999553 48000000.005999922752 20395425.557000000030 60272.765473126 2023-11-24T18:22:16.878126+00:00 20000076.657999988645 28999999.969999998808 48000000.030000090599 20395425.138000000268 60272.765484728 2023-11-24T18:22:17.880519+00:00 20000076.662999991328 29000000.015000000596 47999999.987000003457 20395425.103999998420 60272.765496330 2023-11-24T18:22:18.882917+00:00 20000076.659000039101 28999999.978999998420 47999999.927000001073 20395425.170000001788 60272.765507932 2023-11-24T18:22:19.885308+00:00 20000076.662999991328 29000000.002000000328 48000000.069999992847 20395424.677999988198 60272.765519353 2023-11-24T18:22:20.872080+00:00 20000076.658999979496 29000000.012999981642 47999999.993000000715 20395424.689000010490 60272.765531135 2023-11-24T18:22:21.890099+00:00 20000076.665000021458 29000000.008999999613 48000000.017000019550 20395424.828000009060 60272.765542557 2023-11-24T18:22:22.876872+00:00 20000076.662000000477 28999999.993000000715 47999999.994000017643 20395425.165999978781 60272.765554158 2023-11-24T18:22:23.879274+00:00 20000076.658999979496 29000000.013000011444 47999999.990999996662 20395425.041999999434 60272.765565760 2023-11-24T18:22:24.881667+00:00 20000076.664000030607 28999999.992999970913 47999999.976999998093 20395425.131999999285 60272.765577362 2023-11-24T18:22:25.884060+00:00 20000076.659999970347 28999999.994000021368 48000000.014999993145 20395425.426000028849 60272.765588963 2023-11-24T18:22:26.886454+00:00 20000076.660000029951 28999999.994000021368 48000000.051999993622 20395425.657999988645 60272.765600385 2023-11-24T18:22:27.873227+00:00 20000076.662000000477 29000000.037999991328 47999999.992999970913 20395425.256999969482 60272.765612167 2023-11-24T18:22:28.891238+00:00 20000076.662999991328 28999999.958000000566 47999999.955000042915 20395425.442000031471 60272.765623588 2023-11-24T18:22:29.878011+00:00 20000076.658999979496 29000000.004000011832 48000000.016999959946 20395425.236000001431 60272.765635190 2023-11-24T18:22:30.880407+00:00 20000076.664000030607 29000000.014999989420 48000000.045000076294 20395425.513000011444 60272.765646792 2023-11-24T18:22:31.882793+00:00 20000076.661000009626 28999999.982999980450 47999999.942999958992 20395426.548999968916 60272.765658394 2023-11-24T18:22:32.885180+00:00 20000076.661000009626 29000000.017000079155 48000000.011000037193 20395425.072000030428 60272.765669814 2023-11-24T18:22:33.871946+00:00 20000076.661000009626 28999999.984999898821 48000000.021999962628 20395425.351000010967 60272.765681416 2023-11-24T18:22:34.874339+00:00 20000076.664999961853 29000000.016000028700 48000000.011000037193 20395425.816999968141 60272.765693199 2023-11-24T18:22:35.892361+00:00 20000076.659999970347 29000000.000000000000 47999999.975000016391 20395425.799000021070 60272.765704620 2023-11-24T18:22:36.879134+00:00 20000076.659999970347 28999999.990000009537 47999999.997999906540 20395426.251999970526 60272.765716221 2023-11-24T18:22:37.881534+00:00 20000076.663000110537 29000000.014000058174 48000000.014000058174 20395426.559999998659 60272.765727823 2023-11-24T18:22:38.883926+00:00 20000076.661999940872 29000000.008999940008 48000000.026999950409 20395425.395000040531 60272.765739425 2023-11-24T18:22:39.886320+00:00 20000076.659000039101 28999999.993999961764 48000000.995999999344 20395424.475999951363 60272.765750952 2023-11-24T18:22:40.882208+00:00 20000076.664999961853 28999999.987000111490 47999999.965999998152 20395425.809000018984 60272.765762554 2023-11-24T18:22:41.884605+00:00 20000076.657999988645 29000000.000999931246 47999999.978000000119 20395425.835999969393 60272.765773974 2023-11-24T18:22:42.871374+00:00 20000076.661000009626 28999999.995000001043 48000000.032000012696 20395425.779999971390 60272.765785576 2023-11-24T18:22:43.873770+00:00 20000076.662000060081 29000000.016999959946 47999999.979999989271 20395425.947000030428 60272.765797359 2023-11-24T18:22:44.891789+00:00 20000076.660999890417 28999999.981999989599 48000000.059000022709 20395425.414000030607 60272.765808780 2023-11-24T18:22:45.878559+00:00 20000076.662999991328 29000000.001000050455 47999999.962000012398 20395425.118000030518 60272.765820381 2023-11-24T18:22:46.880945+00:00 20000076.662000060081 29000000.000000000000 47999999.986999988556 20395426.016999959946 60272.765831983 2023-11-24T18:22:47.883336+00:00 20000076.662999991328 29000000.011999960989 48000000.042999982834 20395426.019999980927 60272.765843585 2023-11-24T18:22:48.885733+00:00 20000076.659999970347 28999999.953999999911 47999999.905000030994 20395425.981999989599 60272.765855006 2023-11-24T18:22:49.872506+00:00 20000076.661000009626 29000000.040000081062 48000000.011999957263 20395425.970000028610 60272.765866607 2023-11-24T18:22:50.874899+00:00 20000076.661000009626 29000000.008000019938 48000000.002999961376 20395426.361000061035 60272.765878209 2023-11-24T18:22:51.877295+00:00 20000076.662999991328 29000000.002000000328 48000000.083000056446 20395426.265999909490 60272.765889811 2023-11-24T18:22:52.879689+00:00 20000076.662000060081 29000000.008999999613 47999999.977999933064 20395426.040000081062 60272.765901413 2023-11-24T18:22:53.882086+00:00 20000076.661999940872 28999999.962999999523 48000000.006000041962 20395426.528000000864 60272.765913015 2023-11-24T18:22:54.884472+00:00 20000076.662000060081 29000000.003000009805 47999999.947000026703 20395426.361999988556 60272.765924617 2023-11-24T18:22:55.886863+00:00 20000076.659999970347 29000000.000999998301 48000000.059999942780 20395426.018000010401 60272.765936038 2023-11-24T18:22:56.873638+00:00 20000076.662000060081 29000000.005999978632 47999999.942000031471 20395426.282999988645 60272.765947820 2023-11-24T18:22:57.891661+00:00 20000076.662000000477 29000000.010000020266 48000000.027999997139 20395426.358999971300 60272.765959241 2023-11-24T18:22:58.878439+00:00 20000076.660000000149 28999999.981999989599 47999999.981000073254 20395426.006999969482 60272.765970843 2023-11-24T18:22:59.880830+00:00 20000076.664000000805 29000000.023999989033 48000000.056999921799 20395426.073000069708 60272.765982264 2023-11-24T18:23:00.867606+00:00 20000076.662999998778 28999999.966000020504 47999999.938000082970 20395426.880999919027 60272.765994047 2023-11-24T18:23:01.885623+00:00 20000076.658999990672 29000000.022000011057 48000000.017999887466 20395426.690999981016 60272.766005648 2023-11-24T18:23:02.888013+00:00 20000076.662000000477 29000000.009999990463 48000000.011999987066 20395425.799000021070 60272.766017069 2023-11-24T18:23:03.874784+00:00 20000076.659000009298 28999999.981000009924 47999999.976000010967 20395425.903000000864 60272.766028852 2023-11-24T18:23:04.892809+00:00 20000076.662000000477 29000000.020999971777 48000000.025999993086 20395426.699000000954 60272.766040273 2023-11-24T18:23:05.879583+00:00 20000076.662000000477 28999999.980000019073 47999999.967000007629 20395427.108999971300 60272.766051874 2023-11-24T18:23:06.881979+00:00 20000076.662000000477 29000000.014999989420 48000000.079999983311 20395426.635000001639 60272.766063296 2023-11-24T18:23:07.868752+00:00 20000076.664000000805 28999999.986999988556 47999999.940999977291 20395426.017999999225 60272.766075078 2023-11-24T18:23:08.886767+00:00 20000076.657999988645 29000000.008999999613 48000000.006000041962 20395426.197999998927 60272.766086499 2023-11-24T18:23:09.873537+00:00 20000076.662000000477 28999999.993000030518 48000000.014999993145 20395427.280999999493 60272.766098101 2023-11-24T18:23:10.875943+00:00 20000076.663000021130 29000000.022999998182 48000000.037999987602 20395427.267999991775 60272.766109884 2023-11-24T18:23:11.893963+00:00 20000076.660999950022 28999999.988000039011 47999999.930999986827 20395427.380000010133 60272.766121305 2023-11-24T18:23:12.880737+00:00 20000076.663000050932 28999999.996999979019 47999999.964999966323 20395427.004999998957 60272.766132907 2023-11-24T18:23:13.883133+00:00 20000076.662999991328 28999999.981999989599 47999999.997000098228 20395426.578000009060 60272.766144328 2023-11-24T18:23:14.869901+00:00 20000076.657999988645 29000000.013999938965 48000000.053999900818 20395427.158999979496 60272.766156110 2023-11-24T18:23:15.887917+00:00 20000076.663999971002 29000000.000000000000 48000000.003000020981 20395427.521000001580 60272.766167531 2023-11-24T18:23:16.874687+00:00 20000076.660000029951 29000000.014999989420 47999999.958999991417 20395426.969000011683 60272.766179133 2023-11-24T18:23:17.877081+00:00 20000076.662000000477 28999999.988000039011 48000000.062000043690 20395426.423000011593 60272.766190735 2023-11-24T18:23:18.879473+00:00 20000076.661000009626 29000000.001000050455 47999999.965999960899 20395426.871999979019 60272.766202336 2023-11-24T18:23:19.881870+00:00 20000076.660999950022 28999999.985999941826 47999999.996999979019 20395427.124000009149 60272.766213938 2023-11-24T18:23:20.884261+00:00 20000076.662000000477 29000000.014000058174 48000000.008000023663 20395427.323000010103 60272.766225540 2023-11-24T18:23:21.886657+00:00 20000076.664000030607 28999999.986999988556 48000000.031000018120 20395426.921000000089 60272.766237142 2023-11-24T18:23:22.889049+00:00 20000076.658999979496 29000000.016999959946 47999999.939000010490 20395426.944000009447 60272.766248668 2023-11-24T18:23:23.884933+00:00 20000076.661000009626 28999999.988999959081 47999999.996000051498 20395427.097999989986 60272.766260270 2023-11-24T18:23:24.887338+00:00 20000076.664999961853 28999999.983000040054 48000000.023999996483 20395427.106000009924 60272.766271691 2023-11-24T18:23:25.874115+00:00 20000076.660000089556 29000000.013000011444 47999999.959000006318 20395427.771999958903 60272.766283293 2023-11-24T18:23:26.876514+00:00 20000076.659999970347 29000000.016000028700 48000000.045000001788 20395427.006000038236 60272.766294895 2023-11-24T18:23:27.878910+00:00 20000076.662999991328 28999999.985000010580 47999999.962999999523 20395427.103999968618 60272.766306497 2023-11-24T18:23:28.881307+00:00 20000076.661000009626 28999999.989999998361 48000000.007999986410 20395427.805999990553 60272.766318099 2023-11-24T18:23:29.883699+00:00 20000076.661000009626 29000000.017999999225 48000000.027999997139 20395428.008000019938 60272.766329700 2023-11-24T18:23:30.886094+00:00 20000076.661000009626 29000000.003000009805 48000000.017000019550 20395427.055999990553 60272.766341302 2023-11-24T18:23:31.888495+00:00 20000076.661999940872 29000000.002999991179 48000000.025999963284 20395428.003999948502 60272.766352723 2023-11-24T18:23:32.875265+00:00 20000076.662000060081 28999999.977000009269 47999999.953000009060 20395428.168000098318 60272.766364325 2023-11-24T18:23:33.877663+00:00 20000076.658999919891 29000000.016999989748 48000000.023000001907 20395428.173999909312 60272.766375926 2023-11-24T18:23:34.880059+00:00 20000076.662999991328 29000000.009999990463 48000000.004000008106 20395427.599000100046 60272.766387528 2023-11-24T18:23:35.882456+00:00 20000076.666000008583 28999999.997000008821 47999999.965999960899 20395427.784999970347 60272.766398950 2023-11-24T18:23:36.869233+00:00 20000076.659000039101 29000000.015999998897 48000000.048000097275 20395427.653000000864 60272.766410732 2023-11-24T18:23:37.887241+00:00 20000076.661000009626 28999999.961000028998 47999999.901999950409 20395427.626999970526 60272.766422334 2023-11-24T18:23:38.889633+00:00 20000076.659999970347 29000000.029999971390 48000000.042999982834 20395428.243999961764 60272.766433755 2023-11-24T18:23:39.876416+00:00 20000076.664000030607 28999999.981000009924 48000000.016999959946 20395428.448000069708 60272.766445356 2023-11-24T18:23:40.878812+00:00 20000076.661999940872 28999999.977999988943 48000000.021000027657 20395427.636999960989 60272.766456958 2023-11-24T18:23:41.881204+00:00 20000076.661000009626 29000000.011000040919 47999999.954000003636 20395427.402000069618 60272.766468560 2023-11-24T18:23:42.883597+00:00 20000076.660000089556 28999999.987999979407 48000000.067000031471 20395427.896999958903 60272.766479981 2023-11-24T18:23:43.870366+00:00 20000076.661999940872 29000000.029999971390 47999999.983999967575 20395428.026999950409 60272.766491764 2023-11-24T18:23:44.888384+00:00 20000076.662000060081 29000000.006000038236 47999999.958999991417 20395427.554000020027 60272.766503185 2023-11-24T18:23:45.875160+00:00 20000076.660999890417 28999999.991000000387 48000000.045999996364 20395428.087000008672 60272.766514787 2023-11-24T18:23:46.877562+00:00 20000076.661000009626 28999999.998999949545 47999999.935999989510 20395428.721999999136 60272.766526569 2023-11-24T18:23:47.895575+00:00 20000076.662999991328 29000000.024999979883 48000000.039999999106 20395428.067999958992 60272.766537990 2023-11-24T18:23:48.882352+00:00 20000076.661000009626 28999999.982000108808 47999999.994999997318 20395427.564000010490 60272.766549592 2023-11-24T18:23:49.884745+00:00 20000076.660000089556 28999999.987999919802 48000000.042000003159 20395426.971000079066 60272.766561013 2023-11-24T18:23:50.871521+00:00 20000076.661999940872 29000000.001000050455 47999999.960000008345 20395427.794999960810 60272.766572796 2023-11-24T18:23:51.889536+00:00 20000076.662999998778 29000000.003000020981 48000000.036000013351 20395427.333000060171 60272.766584217 2023-11-24T18:23:52.876303+00:00 20000076.660000000149 28999999.998999949545 47999999.994999997318 20395427.631999969482 60272.766595818 2023-11-24T18:23:53.878697+00:00 20000076.662999998778 28999999.986999988556 47999999.899999983609 20395428.144999980927 60272.766607420 2023-11-24T18:23:54.881091+00:00 20000076.662000000477 29000000.027000069618 48000000.126999966800 20395428.006000038236 60272.766619022 2023-11-24T18:23:55.883488+00:00 20000076.660999998450 28999999.995000001043 47999999.934000022709 20395427.470999959856 60272.766630623 2023-11-24T18:23:56.885880+00:00 20000076.662000000477 28999999.988999959081 48000000.967999987304 20395426.669000029564 60272.766642044 2023-11-24T18:23:57.872644+00:00 20000076.662000000477 29000000.001999970526 48000000.000999987125 20395427.549999948591 60272.766653827 2023-11-24T18:23:58.890658+00:00 20000076.660999979824 28999999.981999989599 48000000.026000022888 20395427.809999998659 60272.766665248 2023-11-24T18:23:59.877427+00:00 20000076.660000029951 29000000.024000048637 48000000.049999952316 20395428.997000001371 60272.766676850 2023-11-24T18:24:00.879818+00:00 20000076.662000000477 28999999.981999989599 47999999.973000049591 20395428.595000009984 60272.766688452 2023-11-24T18:24:01.882214+00:00 20000076.660999979824 29000000.023999929428 47999999.983999967575 20395427.903999991715 60272.766700054 2023-11-24T18:24:02.884609+00:00 20000076.662000000477 28999999.995000001043 48000000.036000013351 20395427.890000000596 60272.766711580 2023-11-24T18:24:03.880497+00:00 20000076.662000000477 29000000.016000028700 48000000.039999961853 20395428.603999998420 60272.766723182 2023-11-24T18:24:04.882888+00:00 20000076.662000000477 28999999.985000010580 47999999.963000059128 20395428.861000001431 60272.766734859 2023-11-24T18:24:05.891789+00:00 20000076.662000000477 28999999.991000000387 47999999.945999979973 20395428.319999989122 60272.766746204 2023-11-24T18:24:06.872054+00:00 20000076.660000029951 28999999.975000001490 47999999.983000040054 20395429.147999998182 60272.766757987 2023-11-24T18:24:07.890074+00:00 20000076.662000000477 29000000.033999990672 48000000.059999942780 20395429.043999999762 60272.766769408 2023-11-24T18:24:08.876849+00:00 20000076.660999950022 28999999.976000010967 47999999.925999999046 20395428.223000019789 60272.766781010 2023-11-24T18:24:09.879238+00:00 20000076.663000050932 29000000.020999979228 47999999.976999998093 20395429.074999991804 60272.766792611 2023-11-24T18:24:10.881626+00:00 20000076.658999979496 29000000.013000011444 48000000.047000013292 20395429.440999981016 60272.766804213 2023-11-24T18:24:11.884016+00:00 20000076.663999971002 28999999.995999988168 48000000.037000022829 20395428.892000019550 60272.766815634 2023-11-24T18:24:12.870789+00:00 20000076.661000009626 29000000.000000000000 48000000.002999991179 20395428.083999991417 60272.766827236 2023-11-24T18:24:13.873186+00:00 20000076.664000030607 29000000.002000030130 47999999.990999966860 20395428.481000009924 60272.766838838 2023-11-24T18:24:14.875583+00:00 20000076.658999979496 29000000.009999990463 47999999.993000030518 20395428.802999969572 60272.766850440 2023-11-24T18:24:15.877983+00:00 20000076.663999971002 28999999.981000009924 48000000.038999967277 20395428.805999990553 60272.766862041 2023-11-24T18:24:16.880374+00:00 20000076.661000009626 28999999.992999970913 47999999.967999987304 20395429.163000050932 60272.766873643 2023-11-24T18:24:17.882765+00:00 20000076.660000029951 28999999.993000030518 48000000.007000029087 20395428.819000009447 60272.766885245 2023-11-24T18:24:18.885157+00:00 20000076.664000030607 28999999.998999949545 48000000.021000027657 20395428.425999999046 60272.766896666 2023-11-24T18:24:19.871930+00:00 20000076.657999988645 29000000.032000008970 47999999.988999962807 20395428.772999998182 60272.766908448 2023-11-24T18:24:20.889948+00:00 20000076.662999991328 28999999.967000011355 47999999.973000049591 20395429.435999989510 60272.766919869 2023-11-24T18:24:21.876717+00:00 20000076.661000009626 29000000.000999990851 48000000.036999940872 20395428.649999979883 60272.766931471 2023-11-24T18:24:22.879116+00:00 20000076.662999991328 29000000.010000050068 47999999.976999998093 20395428.609000030905 60272.766942892 2023-11-24T18:24:23.865887+00:00 20000076.659999970347 28999999.992999970913 48000000.021000027657 20395428.467000011355 60272.766954675 2023-11-24T18:24:24.883897+00:00 20000076.661000009626 29000000.001000050455 47999999.944000013173 20395428.994999948889 60272.766966276 2023-11-24T18:24:25.886287+00:00 20000076.661999940872 29000000.025999899954 48000000.011999957263 20395429.139999989420 60272.766977698 2023-11-24T18:24:26.873063+00:00 20000076.664000030607 28999999.980000019073 47999999.986000061035 20395429.139999989420 60272.766989480 2023-11-24T18:24:27.891083+00:00 20000076.659000039101 28999999.998000029474 48000000.050999999046 20395428.783000111580 60272.767000901 2023-11-24T18:24:28.877860+00:00 20000076.663999918848 29000000.001000050455 47999999.944999933243 20395428.355999950320 60272.767012503 2023-11-24T18:24:29.880251+00:00 20000076.661000009626 29000000.000999931246 48000000.014000058174 20395428.871000051498 60272.767023924 2023-11-24T18:24:30.867019+00:00 20000076.660000089556 29000000.001000050455 47999999.967000007629 20395429.334999918938 60272.767035706 2023-11-24T18:24:31.885024+00:00 20000076.661999940872 29000000.006999969482 48000000.071999996901 20395429.537999991328 60272.767047127 2023-11-24T18:24:32.871791+00:00 20000076.662999991328 29000000.014000058174 48000000.009000003338 20395429.183000091463 60272.767058729 2023-11-24T18:24:33.874188+00:00 20000076.659000039101 28999999.946999911219 47999999.973999992013 20395429.282999988645 60272.767070511 2023-11-24T18:24:34.892203+00:00 20000076.666000008583 29000000.030000090599 48000000.030000001192 20395429.477999929339 60272.767081933 2023-11-24T18:24:35.878980+00:00 20000076.661000009626 29000000.001999970526 47999999.960000008345 20395429.491999980062 60272.767093535 2023-11-24T18:24:36.881379+00:00 20000076.658999919891 28999999.998999949545 47999999.999000012875 20395429.835000038147 60272.767104955 2023-11-24T18:24:37.868147+00:00 20000076.660000089556 28999999.980000019073 47999999.992999970913 20395429.863000039011 60272.767116738 2023-11-24T18:24:38.886168+00:00 20000076.661999940872 28999999.996999979019 47999999.987000048161 20395430.013000011444 60272.767128159 2023-11-24T18:24:39.872934+00:00 20000076.662000060081 29000000.006000038236 47999999.993999958038 20395430.227000001818 60272.767139761 2023-11-24T18:24:40.875325+00:00 20000076.659999970347 29000000.019000049680 48000000.039000026882 20395430.023999929428 60272.767151362 2023-11-24T18:24:41.877716+00:00 20000076.662999991328 28999999.970999959856 48000000.037000000477 20395429.662000060081 60272.767162964 2023-11-24T18:24:42.880117+00:00 20000076.662999991328 29000000.028000000864 47999999.981999993324 20395429.352999929339 60272.767174566 2023-11-24T18:24:43.882517+00:00 20000076.659999970347 29000000.026999998838 48000000.018000006676 20395429.632000088692 60272.767186093 2023-11-24T18:24:44.878406+00:00 20000076.663000110537 28999999.974000010639 47999999.973999977112 20395430.589999910444 60272.767197770 2023-11-24T18:24:45.887303+00:00 20000076.662000000477 29000000.006999999285 47999999.991999976337 20395430.373000029474 60272.767209115 2023-11-24T18:24:46.867570+00:00 20000076.662000000477 28999999.977000001818 47999999.991000063717 20395429.218000050634 60272.767220898 2023-11-24T18:24:47.885580+00:00 20000076.660000000149 29000000.016999989748 47999999.983999967575 20395429.203999999911 60272.767232319 2023-11-24T18:24:48.872360+00:00 20000076.660999998450 28999999.992000009865 48000000.077000021935 20395429.852000001818 60272.767243921 2023-11-24T18:24:49.874752+00:00 20000076.660999998450 28999999.992000009865 47999999.924000017345 20395430.248000029474 60272.767255522 2023-11-24T18:24:50.877149+00:00 20000076.662000000477 29000000.025999959558 48000000.050999999046 20395429.622999910265 60272.767267124 2023-11-24T18:24:51.879543+00:00 20000076.659000009298 28999999.990000009537 47999999.981999993324 20395429.703000001609 60272.767278726 2023-11-24T18:24:52.881937+00:00 20000076.664000000805 28999999.998000029474 48000000.025999903679 20395430.534000001848 60272.767290328 2023-11-24T18:24:53.884332+00:00 20000076.662000000477 28999999.982999980450 47999999.951000086963 20395429.129999998957 60272.767301930 2023-11-24T18:24:54.886726+00:00 20000076.660999979824 29000000.000999990851 47999999.983999997377 20395429.077999990433 60272.767313351 2023-11-24T18:24:55.873506+00:00 20000076.661000009626 29000000.024000048637 48000000.081000022590 20395429.894000008702 60272.767324952 2023-11-24T18:24:56.875905+00:00 20000076.662999991328 28999999.982999980450 47999999.929999977350 20395430.278999999166 60272.767336554 2023-11-24T18:24:57.878300+00:00 20000076.658000018448 29000000.004999998957 48000000.050999999046 20395430.514000009745 60272.767348156 2023-11-24T18:24:58.880697+00:00 20000076.663999971002 28999999.981000009924 47999999.932000041008 20395429.997999999672 60272.767359577 2023-11-24T18:24:59.867468+00:00 20000076.662000000477 29000000.028000000864 48000000.050999999046 20395429.386999990791 60272.767371360 2023-11-24T18:25:00.885479+00:00 20000076.662000000477 28999999.975000020117 47999999.920999936759 20395430.085000008345 60272.767382962 2023-11-24T18:25:01.887875+00:00 20000076.661000009626 29000000.000000000000 48000000.043000042439 20395430.502999991179 60272.767394383 2023-11-24T18:25:02.874655+00:00 20000076.662999991328 29000000.013000011444 48000000.018000006676 20395430.512999981642 60272.767405984 2023-11-24T18:25:03.877046+00:00 20000076.662999991328 28999999.990000009537 48000000.004000008106 20395430.018999990076 60272.767417586 2023-11-24T18:25:04.879443+00:00 20000076.660000029951 29000000.030999898911 48000000.010999917984 20395430.863000039011 60272.767429188 2023-11-24T18:25:05.881838+00:00 20000076.659999970347 28999999.963000059128 47999999.941000096500 20395430.500999990851 60272.767440609 2023-11-24T18:25:06.868604+00:00 20000076.663000050932 29000000.003999948502 48000000.065999977291 20395430.143000010401 60272.767452391 2023-11-24T18:25:07.886615+00:00 20000076.662000000477 29000000.030000090599 47999999.957999937236 20395430.163999971002 60272.767463813 2023-11-24T18:25:08.873386+00:00 20000076.660999950022 29000000.008999940008 48000000.013000011444 20395430.779000040144 60272.767475414 2023-11-24T18:25:09.875785+00:00 20000076.661000009626 28999999.958999991417 48000000.036000013351 20395430.944999989122 60272.767487016 2023-11-24T18:25:10.878183+00:00 20000076.661000009626 29000000.019000049680 47999999.942999958992 20395430.609999950975 60272.767498618 2023-11-24T18:25:11.880574+00:00 20000076.662000000477 29000000.006999969482 48000000.080000042915 20395431.003000020981 60272.767510219 2023-11-24T18:25:12.882968+00:00 20000076.661000009626 28999999.991999980062 47999999.949000000954 20395430.950999978930 60272.767521640 2023-11-24T18:25:13.869744+00:00 20000076.661999940872 28999999.995000001043 48000001.024000048637 20395429.655000030994 60272.767533423 2023-11-24T18:25:14.887760+00:00 20000076.660000089556 29000000.014999989420 48000000.025999903679 20395429.754999998957 60272.767544844 2023-11-24T18:25:15.874533+00:00 20000076.662999991328 28999999.990000009537 47999999.969000101089 20395430.513000011444 60272.767556446 2023-11-24T18:25:16.876921+00:00 20000076.661000009626 29000000.013000011444 47999999.967999987304 20395430.667999979109 60272.767567867 2023-11-24T18:25:17.863695+00:00 20000076.662999991328 28999999.981999989599 48000000.063000008464 20395431.291000008583 60272.767579650 2023-11-24T18:25:18.881719+00:00 20000076.659999970347 29000000.016000028700 47999999.983000002801 20395431.672999981791 60272.767591251 2023-11-24T18:25:19.884116+00:00 20000076.662999991328 29000000.004000000656 47999999.983000010252 20395431.131000038236 60272.767602672 2023-11-24T18:25:20.870884+00:00 20000076.661000009626 28999999.986999999732 48000000.016000002623 20395430.231999989599 60272.767614455 2023-11-24T18:25:21.888907+00:00 20000076.662000060081 28999999.993999999017 47999999.948000006378 20395430.194000009447 60272.767625876 2023-11-24T18:25:22.875670+00:00 20000076.662999991328 28999999.999000001699 48000000.070999979973 20395431.358000040054 60272.767637478 2023-11-24T18:25:23.878068+00:00 20000076.661000009626 29000000.011999990791 47999999.926999993622 20395431.364999890327 60272.767649080 2023-11-24T18:25:24.880466+00:00 20000076.659999970347 28999999.993000000715 48000000.035000033677 20395431.772000070661 60272.767660681 2023-11-24T18:25:25.882862+00:00 20000076.662999991328 29000000.008999999613 47999999.982999980450 20395430.935999989510 60272.767672208 2023-11-24T18:25:26.878747+00:00 20000076.661999940872 28999999.985000010580 47999999.987000048161 20395430.595999959856 60272.767683810 2023-11-24T18:25:27.881130+00:00 20000076.661000009626 29000000.000999990851 47999999.985999941826 20395431.468000050634 60272.767695487 2023-11-24T18:25:28.890036+00:00 20000076.661000009626 28999999.989000018686 48000000.032999992371 20395430.730000019073 60272.767706832 2023-11-24T18:25:29.870297+00:00 20000076.662000060081 29000000.033999979496 48000000.016000032425 20395430.905999898911 60272.767718615 2023-11-24T18:25:30.888313+00:00 20000076.661000009626 28999999.973999980837 47999999.978999972343 20395430.532000061125 60272.767730036 2023-11-24T18:25:31.875095+00:00 20000076.661999940872 29000000.019000049680 48000000.062000043690 20395430.952999949455 60272.767741638 2023-11-24T18:25:32.877491+00:00 20000076.661000009626 28999999.987999979407 47999999.891999959946 20395431.238000039011 60272.767753239 2023-11-24T18:25:33.879880+00:00 20000076.661999940872 28999999.991000000387 48000000.001999966800 20395431.697999950498 60272.767764841 2023-11-24T18:25:34.882280+00:00 20000076.661000009626 29000000.003000020981 48000000.083000056446 20395431.315000060946 60272.767776262 2023-11-24T18:25:35.869052+00:00 20000076.664000030607 29000000.005999978632 47999999.904999971390 20395430.789000030607 60272.767787864 2023-11-24T18:25:36.871450+00:00 20000076.659000039101 29000000.005999978632 48000000.083000056446 20395431.602000001818 60272.767799647 2023-11-24T18:25:37.889468+00:00 20000076.661000009626 29000000.004999998957 47999999.986999988556 20395432.207000020891 60272.767811067 2023-11-24T18:25:38.876239+00:00 20000076.660999998450 29000000.006999969482 47999999.976000003517 20395431.628999948502 60272.767822669 2023-11-24T18:25:39.878640+00:00 20000076.662999998778 28999999.965000029653 48000000.039999999106 20395430.700000051409 60272.767834271 2023-11-24T18:25:40.881037+00:00 20000076.662999998778 29000000.014999989420 48000000.001000002027 20395431.643000010401 60272.767845873 2023-11-24T18:25:41.883431+00:00 20000076.660000000149 28999999.996999979019 47999999.993999987841 20395432.490999940783 60272.767857294 2023-11-24T18:25:42.870202+00:00 20000076.662999998778 29000000.004000071436 47999999.990000009537 20395432.223000049591 60272.767868896 2023-11-24T18:25:43.872599+00:00 20000076.662000000477 29000000.006000038236 47999999.974999986589 20395431.316999908537 60272.767880498 2023-11-24T18:25:44.875000+00:00 20000076.660999998450 28999999.979999899864 48000000.046999990940 20395430.815999999642 60272.767892099 2023-11-24T18:25:45.877393+00:00 20000076.660000000149 29000000.012000080198 47999999.901000022888 20395431.934000000358 60272.767903701 2023-11-24T18:25:46.879794+00:00 20000076.662000000477 29000000.019999980927 48000000.080999970436 20395432.524000000209 60272.767915303 2023-11-24T18:25:47.882188+00:00 20000076.660000000149 28999999.972999930382 47999999.986000001431 20395431.557000000030 60272.767926905 2023-11-24T18:25:48.884579+00:00 20000076.664000000805 29000000.018000010401 48000000.053000032902 20395431.216000009328 60272.767938326 2023-11-24T18:25:49.871351+00:00 20000076.657999988645 28999999.985000010580 47999999.944999992847 20395431.898999989033 60272.767950108 2023-11-24T18:25:50.889364+00:00 20000076.664999991655 29000000.018000010401 47999999.976999998093 20395432.536000009626 60272.767961530 2023-11-24T18:25:51.876140+00:00 20000076.660000029951 29000000.021000031382 48000000.075000047684 20395431.984999980778 60272.767973132 2023-11-24T18:25:52.878538+00:00 20000076.661000009626 28999999.970000028610 47999999.949999928474 20395431.276000019163 60272.767984552 2023-11-24T18:25:53.865311+00:00 20000076.662999991328 29000000.005999919027 48000000.009000062943 20395431.535000000149 60272.767996334 2023-11-24T18:25:54.883323+00:00 20000076.662999991328 28999999.991000059992 47999999.986999988556 20395431.631999999285 60272.768007936 2023-11-24T18:25:55.885718+00:00 20000076.660000029951 28999999.998000029474 47999999.987999923527 20395432.306999981403 60272.768019358 2023-11-24T18:25:56.872493+00:00 20000076.658999979496 29000000.019000001252 48000000.045000076294 20395431.811000019312 60272.768031140 2023-11-24T18:25:57.890512+00:00 20000076.662999991328 28999999.995000001043 47999999.963999986649 20395432.006999969482 60272.768042561 2023-11-24T18:25:58.877288+00:00 20000076.664000030607 28999999.991000000387 47999999.973999977112 20395431.603000041097 60272.768054163 2023-11-24T18:25:59.879688+00:00 20000076.659999970347 29000000.008000001311 48000000.024999983609 20395431.664999961853 60272.768065584 2023-11-24T18:26:00.866455+00:00 20000076.661000009626 29000000.002000000328 48000000.034000039101 20395432.171000000089 60272.768077367 2023-11-24T18:26:01.884477+00:00 20000076.662999991328 28999999.997999999672 47999999.957999996841 20395432.093999978155 60272.768088787 2023-11-24T18:26:02.871239+00:00 20000076.660000029951 28999999.988999988884 47999999.994999997318 20395432.320000048727 60272.768100389 2023-11-24T18:26:03.873634+00:00 20000076.662999991328 28999999.999000009149 48000000.012999996543 20395432.422999981791 60272.768112172 2023-11-24T18:26:04.891647+00:00 20000076.662000000477 28999999.999999970198 48000000.043000012636 20395432.346000019461 60272.768123593 2023-11-24T18:26:05.878411+00:00 20000076.659999970347 29000000.007000029087 47999999.954999983311 20395432.174999948591 60272.768135195 2023-11-24T18:26:06.880805+00:00 20000076.661000009626 29000000.008000019938 47999999.985000006855 20395431.807000041008 60272.768146721 2023-11-24T18:26:07.876695+00:00 20000076.662999991328 28999999.987999979407 48000000.018000006676 20395432.344999969006 60272.768158398 2023-11-24T18:26:08.885593+00:00 20000076.662999991328 29000000.013999998569 48000000.014999993145 20395432.491000000387 60272.768169744 2023-11-24T18:26:09.865862+00:00 20000076.660000089556 29000000.007000029087 48000000.004000008106 20395432.590000029653 60272.768181526 2023-11-24T18:26:10.883872+00:00 20000076.659999970347 28999999.978999968618 47999999.955999970436 20395432.710999969393 60272.768192947 2023-11-24T18:26:11.870640+00:00 20000076.662999991328 29000000.011000040919 48000000.025000043213 20395432.004000071436 60272.768204549 2023-11-24T18:26:12.873032+00:00 20000076.661999940872 28999999.996999979019 48000000.011999957263 20395432.204999919981 60272.768216331 2023-11-24T18:26:13.891049+00:00 20000076.660000089556 29000000.009999990463 47999999.989000082016 20395432.564000010490 60272.768227753 2023-11-24T18:26:14.877824+00:00 20000076.661000009626 28999999.981999989599 47999999.984999902546 20395433.320999979973 60272.768239355 2023-11-24T18:26:15.880223+00:00 20000076.662999991328 29000000.014000058174 48000000.020000100136 20395433.083999991417 60272.768250776 2023-11-24T18:26:16.866999+00:00 20000076.661999940872 28999999.956999901682 47999999.983999967575 20395432.323000069708 60272.768262558 2023-11-24T18:26:17.885008+00:00 20000076.662000060081 29000000.043000098318 48000000.039999961853 20395431.912999991328 60272.768273979 2023-11-24T18:26:18.871776+00:00 20000076.661999940872 28999999.992999911308 47999999.967000007629 20395432.327999949455 60272.768285581 2023-11-24T18:26:19.874181+00:00 20000076.659999970347 29000000.004000071436 48000000.039999961853 20395433.200000051409 60272.768297182 2023-11-24T18:26:20.876578+00:00 20000076.665000081062 28999999.998999949545 47999999.955000042915 20395433.072000030428 60272.768308784 2023-11-24T18:26:21.878972+00:00 20000076.658999919891 28999999.986000061035 48000000.024000048637 20395433.056999921799 60272.768320386 2023-11-24T18:26:22.881361+00:00 20000076.662000060081 28999999.995000001043 47999999.936999917030 20395433.192000031471 60272.768331988 2023-11-24T18:26:23.883750+00:00 20000076.661999940872 28999999.996999979019 47999999.971000000834 20395431.708000060171 60272.768343590 2023-11-24T18:26:24.886148+00:00 20000076.662000060081 29000000.011999960989 48000000.043000012636 20395431.995000001043 60272.768355011 2023-11-24T18:26:25.872919+00:00 20000076.662999991328 29000000.026999950409 48000000.057999983430 20395433.355999950320 60272.768366612 2023-11-24T18:26:26.875316+00:00 20000076.661000009626 28999999.992000099272 47999999.984000027180 20395433.373000029474 60272.768378214 2023-11-24T18:26:27.877715+00:00 20000076.659999970347 28999999.977000001818 48000000.037999987602 20395433.689000010490 60272.768389816 2023-11-24T18:26:28.880112+00:00 20000076.660000089556 29000000.002999901772 47999999.964999966323 20395432.721999999136 60272.768401237 2023-11-24T18:26:29.866881+00:00 20000076.660999890417 28999999.995000001043 47999999.989000022411 20395432.553999900818 60272.768413019 2023-11-24T18:26:30.884891+00:00 20000076.664000030607 29000000.010000109673 48000000.000999987125 20395433.167000059038 60272.768424621 2023-11-24T18:26:31.887283+00:00 20000076.659999970347 28999999.983999971300 47999999.969000041485 20395433.157999988645 60272.768436042 2023-11-24T18:26:32.874054+00:00 20000076.660999998450 28999999.977999929339 48000000.005000002682 20395433.432000041008 60272.768447644 2023-11-24T18:26:33.876453+00:00 20000076.662000000477 29000000.039000000805 48000000.018999986351 20395433.169999960810 60272.768459246 2023-11-24T18:26:34.878850+00:00 20000076.660999991000 28999999.993000000715 48000000.034999966621 20395433.626999970526 60272.768470848 2023-11-24T18:26:35.881244+00:00 20000076.660999998450 29000000.002999991179 47999999.983999967575 20395433.748000029474 60272.768482269 2023-11-24T18:26:36.868013+00:00 20000076.662999998778 28999999.988000009209 47999999.960000038147 20395433.929999999702 60272.768494051 2023-11-24T18:26:37.886027+00:00 20000076.660999998450 28999999.987999990582 48000000.054000020027 20395433.392999999225 60272.768505472 2023-11-24T18:26:38.872799+00:00 20000076.663000021130 28999999.997000008821 47999999.978999972343 20395433.660999998450 60272.768517074 2023-11-24T18:26:39.875194+00:00 20000076.662000000477 29000000.041000008583 48000000.005000002682 20395433.561000000685 60272.768528676 2023-11-24T18:26:40.877595+00:00 20000076.657999988645 28999999.958000000566 47999999.998000033200 20395433.903999999166 60272.768540278 2023-11-24T18:26:41.879993+00:00 20000076.666000008583 29000000.022999998182 48000000.019000053406 20395433.665999989957 60272.768551880 2023-11-24T18:26:42.882383+00:00 20000076.658999979496 28999999.983000010252 48000000.008999936283 20395433.677999999374 60272.768563300 2023-11-24T18:26:43.869151+00:00 20000076.660000000149 28999999.998999949545 47999999.963000059128 20395432.581999991089 60272.768575083 2023-11-24T18:26:44.887172+00:00 20000076.665000021458 29000000.029000040144 48000000.010999917984 20395433.319000009447 60272.768586504 2023-11-24T18:26:45.873942+00:00 20000076.661000009626 28999999.992999970913 47999999.942000001669 20395433.680999990553 60272.768598106 2023-11-24T18:26:46.876334+00:00 20000076.659999970347 28999999.996999979019 48000000.027999997139 20395433.615000009537 60272.768609707 2023-11-24T18:26:47.878726+00:00 20000076.662000000477 28999999.985000010580 48000000.045999996364 20395433.620000001043 60272.768621309 2023-11-24T18:26:48.881123+00:00 20000076.662999991328 29000000.016000028700 47999999.939999997616 20395433.182999968529 60272.768632911 2023-11-24T18:26:49.883520+00:00 20000076.660000029951 29000000.005999978632 48000000.069999992847 20395433.820000048727 60272.768644438 2023-11-24T18:26:50.879403+00:00 20000076.661000009626 28999999.984000030905 47999999.925999999046 20395433.497999969870 60272.768656115 2023-11-24T18:26:51.888307+00:00 20000076.660999950022 29000000.042999979109 48000000.027999997139 20395433.908999979496 60272.768667460 2023-11-24T18:26:52.868570+00:00 20000076.665000021458 28999999.978000041097 48000000.058000028133 20395433.220000028610 60272.768679243 2023-11-24T18:26:53.886584+00:00 20000076.662000000477 29000000.002999901772 48000000.001999966800 20395433.713999990374 60272.768690664 2023-11-24T18:26:54.873361+00:00 20000076.660000029951 28999999.993000030518 47999999.967999987304 20395433.580000039190 60272.768702266 2023-11-24T18:26:55.875757+00:00 20000076.662000000477 29000000.014000058174 48000000.045999996364 20395434.023999989033 60272.768713867 2023-11-24T18:26:56.878156+00:00 20000076.659999970347 28999999.987999919802 47999999.993999958038 20395433.846999999136 60272.768725469 2023-11-24T18:26:57.880547+00:00 20000076.661000009626 28999999.981999989599 47999999.960000038147 20395433.681999981403 60272.768737071 2023-11-24T18:26:58.882939+00:00 20000076.662999991328 28999999.999000068754 47999999.945999979973 20395433.364000018686 60272.768748492 2023-11-24T18:26:59.869712+00:00 20000076.661000009626 29000000.001999970526 48000000.052999973297 20395433.747999969870 60272.768760275 2023-11-24T18:27:00.887721+00:00 20000076.661000009626 29000000.004999998957 47999999.952000021935 20395433.912999991328 60272.768771695 2023-11-24T18:27:01.874492+00:00 20000076.659000039101 29000000.006000038236 48000000.016000032425 20395434.318000018597 60272.768783297 2023-11-24T18:27:02.876889+00:00 20000076.664999961853 28999999.995999928564 48000000.026000022888 20395432.992000039667 60272.768794899 2023-11-24T18:27:03.879284+00:00 20000076.661000009626 28999999.989000078291 48000000.026000022888 20395434.161000009626 60272.768806501 2023-11-24T18:27:04.881681+00:00 20000076.661000009626 29000000.019999980927 47999999.956999897957 20395434.220999959856 60272.768817922 2023-11-24T18:27:05.868452+00:00 20000076.661000009626 29000000.001999970526 48000000.018000006676 20395433.299999948591 60272.768829524 2023-11-24T18:27:06.870849+00:00 20000076.661999940872 29000000.018999930471 47999999.983000040054 20395434.828000068665 60272.768841306 2023-11-24T18:27:07.888868+00:00 20000076.661000009626 28999999.969000101089 47999999.990000009537 20395434.730999950320 60272.768852727 2023-11-24T18:27:08.875638+00:00 20000076.661999940872 28999999.996999979019 47999999.979000002146 20395434.606999989599 60272.768864329 2023-11-24T18:27:09.878042+00:00 20000076.665000081062 29000000.011999960989 48000000.032999992371 20395434.506000038236 60272.768875931 2023-11-24T18:27:10.880439+00:00 20000076.657999988645 29000000.004999998957 48000000.025999993086 20395433.733000040054 60272.768887533 2023-11-24T18:27:11.882832+00:00 20000076.661999940872 28999999.982999999076 47999999.980000019073 20395433.671000000089 60272.768898954 2023-11-24T18:27:12.869610+00:00 20000076.662000060081 29000000.004999998957 47999999.954000003636 20395435.054999951273 60272.768910736 2023-11-24T18:27:13.887626+00:00 20000076.661999940872 29000000.010999988765 48000000.059000022709 20395435.281999949366 60272.768922158 2023-11-24T18:27:14.874400+00:00 20000076.661000009626 28999999.997999999672 47999999.967000007629 20395434.915000081062 60272.768933759 2023-11-24T18:27:15.876800+00:00 20000076.664000030607 29000000.000000000000 48000000.037999987602 20395434.373000029474 60272.768945361 2023-11-24T18:27:16.879202+00:00 20000076.659000039101 29000000.004000011832 47999999.954999983311 20395434.308999899775 60272.768956963 2023-11-24T18:27:17.881593+00:00 20000076.663999918848 29000000.011999990791 48000000.058000028133 20395434.637000080198 60272.768968564 2023-11-24T18:27:18.883984+00:00 20000076.660000089556 28999999.988999988884 48000000.003999948502 20395434.399999979883 60272.768979986 2023-11-24T18:27:19.870757+00:00 20000076.660999890417 28999999.988999988884 47999999.953000068665 20395434.745999928564 60272.768991768 2023-11-24T18:27:20.888771+00:00 20000076.662000060081 29000000.018000010401 48000000.013000011444 20395434.784000039101 60272.769003189 2023-11-24T18:27:21.875550+00:00 20000076.659999970347 28999999.984000030905 48000000.027999997139 20395434.856000069529 60272.769014791 2023-11-24T18:27:22.877946+00:00 20000076.662999991328 29000000.013999998569 47999999.956999897957 20395435.081999901682 60272.769026212 2023-11-24T18:27:23.864715+00:00 20000076.662000060081 29000000.014999989420 48000000.018000006676 20395434.592000011355 60272.769037995 2023-11-24T18:27:24.882738+00:00 20000076.659999970347 28999999.971000019461 47999999.955000042915 20395434.865000009537 60272.769049415 2023-11-24T18:27:25.869505+00:00 20000076.662999991328 29000000.010999981314 48000000.018000006676 20395434.526000019163 60272.769061017 2023-11-24T18:27:26.871899+00:00 20000076.660000000149 28999999.989000018686 48000000.024999983609 20395435.307000041008 60272.769072800 2023-11-24T18:27:27.889919+00:00 20000076.660999998450 28999999.991000000387 47999999.998000033200 20395434.773999929428 60272.769084221 2023-11-24T18:27:28.876687+00:00 20000076.660999998450 29000000.020999971777 48000000.047999978065 20395433.947000030428 60272.769095823 2023-11-24T18:27:29.879087+00:00 20000076.664000000805 28999999.996000051498 48000000.009000062943 20395434.670000001788 60272.769107349 2023-11-24T18:27:30.874976+00:00 20000076.662999998778 28999999.980999950320 47999999.940999999642 20395435.565999999642 60272.769119026 2023-11-24T18:27:31.883873+00:00 20000076.658999990672 29000000.024000048637 48000000.003999993205 20395434.914000000805 60272.769130372 2023-11-24T18:27:32.864138+00:00 20000076.662000000477 28999999.985999941826 47999999.991999998689 20395434.848999988288 60272.769142155 2023-11-24T18:27:33.882154+00:00 20000076.660000000149 28999999.988000039011 48000000.017000019550 20395434.285000000149 60272.769153575 2023-11-24T18:27:34.868924+00:00 20000076.664999991655 29000000.014000058174 48000000.003999978304 20395434.905000001192 60272.769165177 2023-11-24T18:27:35.871314+00:00 20000076.659000009298 28999999.996999979019 47999999.963999986649 20395434.684000018984 60272.769176960 2023-11-24T18:27:36.889335+00:00 20000076.662000000477 28999999.987999919802 48000000.013999998569 20395435.892999980599 60272.769188381 2023-11-24T18:27:37.876109+00:00 20000076.662000000477 29000000.018000010401 47999999.983000040054 20395435.424000021070 60272.769199983 2023-11-24T18:27:38.878502+00:00 20000076.662999991328 28999999.996000051498 48000000.013999998569 20395434.419999990612 60272.769211404 2023-11-24T18:27:39.865271+00:00 20000076.659000039101 29000000.008000019938 48000000.080999970436 20395434.969000011683 60272.769223186 2023-11-24T18:27:40.883288+00:00 20000076.665999948978 28999999.983999971300 47999999.909000039101 20395434.440999981016 60272.769234607 2023-11-24T18:27:41.870060+00:00 20000076.659000039101 29000000.006999969482 48000000.008000023663 20395435.869999971241 60272.769246209 2023-11-24T18:27:42.872448+00:00 20000076.659999970347 28999999.971000079066 48000000.039999961853 20395435.219000041485 60272.769257811 2023-11-24T18:27:43.874842+00:00 20000076.663000050932 29000000.031999949366 47999999.954000003636 20395434.621999979019 60272.769269412 2023-11-24T18:27:44.877236+00:00 20000076.662000000477 28999999.986999988556 47999999.988999962807 20395435.072000030428 60272.769281014 2023-11-24T18:27:45.879631+00:00 20000076.659999970347 29000000.014000058174 48000000.009999990463 20395435.326999958605 60272.769292616 2023-11-24T18:27:46.882022+00:00 20000076.662000000477 28999999.992999911308 48000000.008000023663 20395435.481000009924 60272.769304218 2023-11-24T18:27:47.884419+00:00 20000076.660000029951 28999999.978000000119 47999999.985000006855 20395435.972999989986 60272.769315639 2023-11-24T18:27:48.871194+00:00 20000076.662999991328 29000000.047000009567 48000000.018000006676 20395435.383999999613 60272.769327241 2023-11-24T18:27:49.873583+00:00 20000076.662000000477 28999999.975999999791 47999999.998999953270 20395435.150000039488 60272.769338842 2023-11-24T18:27:50.875983+00:00 20000076.662999991328 29000000.010999988765 47999999.967000007629 20395435.260999981314 60272.769350444 2023-11-24T18:27:51.878383+00:00 20000076.658999979496 29000000.002000000328 48000000.053000092506 20395436.315000001341 60272.769361865 2023-11-24T18:27:52.865153+00:00 20000076.662000060081 28999999.971999999136 47999999.951999902725 20395436.120000001043 60272.769373648 2023-11-24T18:27:53.883168+00:00 20000076.662999991328 29000000.028000000864 48000000.080000013113 20395435.684000018984 60272.769385249 2023-11-24T18:27:54.885562+00:00 20000076.661000009626 29000000.002000000328 47999999.922000013292 20395435.580999970436 60272.769396671 2023-11-24T18:27:55.872338+00:00 20000076.661000009626 28999999.998999979347 48000000.027999997139 20395436.068000078201 60272.769408273 2023-11-24T18:27:56.874732+00:00 20000076.660999890417 28999999.986999988556 47999999.986000001431 20395435.492999911308 60272.769419874 2023-11-24T18:27:57.877130+00:00 20000076.662000060081 28999999.992000039667 48000000.040999978781 20395436.333000060171 60272.769431476 2023-11-24T18:27:58.879527+00:00 20000076.661000009626 29000000.000000000000 47999999.984000027180 20395436.107999920845 60272.769442897 2023-11-24T18:27:59.866298+00:00 20000076.662999991328 29000000.028999980539 48000000.006999969482 20395436.057000041008 60272.769454679 2023-11-24T18:28:00.884310+00:00 20000076.661000009626 28999999.973999980837 48000000.013000011444 20395435.396000031382 60272.769466100 2023-11-24T18:28:01.871082+00:00 20000076.661000009626 28999999.997000038624 47999999.925000011921 20395435.542999979109 60272.769477702 2023-11-24T18:28:02.873474+00:00 20000076.662999991328 29000000.019999980927 48000000.027999997139 20395436.274000048637 60272.769489304 2023-11-24T18:28:03.875839+00:00 20000076.657999988645 28999999.995999988168 48000000.013000011444 20395436.062999960035 60272.769500906 2023-11-24T18:28:04.878224+00:00 20000076.666000008583 29000000.002000030130 48000000.021000027657 20395436.021000031382 60272.769512507 2023-11-24T18:28:05.880602+00:00 20000076.658999919891 28999999.998000029474 47999999.987999923527 20395435.962999939919 60272.769523928 2023-11-24T18:28:06.867358+00:00 20000076.661000009626 29000000.000000000000 48000000.032000057399 20395436.327000018209 60272.769535710 2023-11-24T18:28:07.885373+00:00 20000076.662000060081 28999999.981999989599 47999999.962999939919 20395436.602000001818 60272.769547131 2023-11-24T18:28:08.872146+00:00 20000076.661999940872 29000000.000000000000 47999999.933000087738 20395436.197999950498 60272.769558733 2023-11-24T18:28:09.874543+00:00 20000076.664000030607 29000000.016999959946 48000000.077999949455 20395436.542000059038 60272.769570259 2023-11-24T18:28:10.870434+00:00 20000076.657999988645 29000000.004999998957 48000000.029999971390 20395436.044999960810 60272.769581937 2023-11-24T18:28:11.879337+00:00 20000076.662000060081 28999999.981999989599 47999999.981999993324 20395435.927000049502 60272.769593539 2023-11-24T18:28:12.881731+00:00 20000076.661999940872 29000000.018000010401 47999999.989000082016 20395436.819999929518 60272.769605065 2023-11-24T18:28:13.877591+00:00 20000076.662000060081 28999999.973999980837 47999999.988999962807 20395436.668000098318 60272.769616742 2023-11-24T18:28:14.886460+00:00 20000076.658999919891 28999999.994000080973 47999999.970000028610 20395437.074999928474 60272.769628087 2023-11-24T18:28:15.866704+00:00 20000076.664000030607 29000000.001999970526 47999999.988000012934 20395436.562000039965 60272.769639869 2023-11-24T18:28:16.884710+00:00 20000076.662999991328 29000000.026000019163 48000000.077999986708 20395436.208999991417 60272.769651290 2023-11-24T18:28:17.871483+00:00 20000076.662000060081 29000000.000999931246 47999999.913000017405 20395436.493999961764 60272.769662892 2023-11-24T18:28:18.873875+00:00 20000076.659999970347 28999999.994000080973 48000000.032999992371 20395436.876000050455 60272.769674494 2023-11-24T18:28:19.876273+00:00 20000076.662000000477 28999999.998999949545 48000000.023000001907 20395436.083999991417 60272.769686095 2023-11-24T18:28:20.878667+00:00 20000076.662000000477 28999999.993000030518 47999999.990999996662 20395435.881999969482 60272.769697697 2023-11-24T18:28:21.881060+00:00 20000076.662000000477 29000000.005999919027 48000000.026000022888 20395437.024999979883 60272.769709119 2023-11-24T18:28:22.867834+00:00 20000076.658000010997 29000000.003000020981 47999999.970999963582 20395437.260999999940 60272.769720901 2023-11-24T18:28:23.885851+00:00 20000076.662000000477 29000000.004000071436 48000000.050000011921 20395436.374000009149 60272.769732322 2023-11-24T18:28:24.872621+00:00 20000076.664999991655 28999999.978999990970 47999999.935999989510 20395437.256000000983 60272.769743924 2023-11-24T18:28:25.875017+00:00 20000076.661000009626 29000000.010000009090 47999999.988000042737 20395435.927000001073 60272.769755526 2023-11-24T18:28:26.877418+00:00 20000076.660000000149 29000000.013000000268 48000000.100999951363 20395435.971000000834 60272.769767127 2023-11-24T18:28:27.879818+00:00 20000076.662999991328 28999999.996000010520 47999999.948000073433 20395437.278000008315 60272.769778549 2023-11-24T18:28:28.866586+00:00 20000076.660000000149 28999999.973999988288 47999999.956999897957 20395437.658999979496 60272.769790150 2023-11-24T18:28:29.868982+00:00 20000076.661000009626 29000000.025999989361 48000000.093000046909 20395437.386999990791 60272.769801933 2023-11-24T18:28:30.886996+00:00 20000076.662999991328 29000000.013000011444 47999999.968999981880 20395436.610000010580 60272.769813354 2023-11-24T18:28:31.873769+00:00 20000076.662000000477 28999999.974999990314 48000000.001000046730 20395436.752000000328 60272.769824956 2023-11-24T18:28:32.876164+00:00 20000076.660000000149 28999999.988000009209 47999999.973999977112 20395436.417999979109 60272.769836558 2023-11-24T18:28:33.878560+00:00 20000076.662999991328 28999999.989999979734 47999999.919999957085 20395436.982000019401 60272.769848159 2023-11-24T18:28:34.880952+00:00 20000076.662000000477 29000000.034000039101 48000000.060999989510 20395437.342000011355 60272.769859580 2023-11-24T18:28:35.867723+00:00 20000076.659000039101 29000000.012999951839 47999999.957000017166 20395437.504000011832 60272.769871182 2023-11-24T18:28:36.870115+00:00 20000076.664999961853 28999999.990000009537 48000000.032999992371 20395437.330999970436 60272.769882784 2023-11-24T18:28:37.872507+00:00 20000076.657999988645 28999999.965000029653 47999999.978999987245 20395437.442000031471 60272.769894385 2023-11-24T18:28:38.874899+00:00 20000076.664000030607 29000000.029999971390 48000000.056000001729 20395437.133999940008 60272.769905987 2023-11-24T18:28:39.877301+00:00 20000076.659999970347 29000000.004999998957 48000000.021000012755 20395436.824000000954 60272.769917589 2023-11-24T18:28:40.879708+00:00 20000076.661000009626 28999999.986999988556 47999999.937999993563 20395437.701000031084 60272.769929191 2023-11-24T18:28:41.882101+00:00 20000076.665000021458 29000000.012000020593 48000000.000000000000 20395437.728999968618 60272.769940612 2023-11-24T18:28:42.868875+00:00 20000076.658999979496 29000000.013999998569 47999999.999999970198 20395437.215000029653 60272.769952395 2023-11-24T18:28:43.886890+00:00 20000076.664000030607 28999999.986999988556 48000000.087000012398 20395437.337000008672 60272.769963816 2023-11-24T18:28:44.873662+00:00 20000076.658999979496 28999999.986999988556 47999999.883000023663 20395437.664999961853 60272.769975417 2023-11-24T18:28:45.876058+00:00 20000076.663000050932 28999999.981000069529 48000000.046999990940 20395437.373000029474 60272.769986838 2023-11-24T18:28:46.862828+00:00 20000076.660999890417 29000000.036999940872 48000000.042999982834 20395437.201999958605 60272.769998621 2023-11-24T18:28:47.880856+00:00 20000076.662000060081 28999999.973999980837 48000000.015000052750 20395437.675000071526 60272.770010223 2023-11-24T18:28:48.883248+00:00 20000076.662999991328 29000000.007000088692 47999999.979000031948 20395437.609999898821 60272.770021643 2023-11-24T18:28:49.870015+00:00 20000076.657999988645 29000000.003999948502 47999999.979999899864 20395437.665000081062 60272.770033427 2023-11-24T18:28:50.888040+00:00 20000076.666000008583 28999999.983000040054 48000000.029000036418 20395437.699000000954 60272.770044847 2023-11-24T18:28:51.874814+00:00 20000076.659000039101 29000000.003999948502 47999999.968000046909 20395437.485999941826 60272.770056449 2023-11-24T18:28:52.877205+00:00 20000076.661999940872 29000000.000000000000 48000000.023000001907 20395437.831000089645 60272.770067976 2023-11-24T18:28:53.873092+00:00 20000076.657999988645 28999999.998000029474 47999999.983999967575 20395437.623999949545 60272.770079653 2023-11-24T18:28:54.881999+00:00 20000076.665000081062 29000000.013000011444 47999999.998999953270 20395437.388999938965 60272.770090999 2023-11-24T18:28:55.862270+00:00 20000076.662999991328 28999999.993999961764 47999999.912000060081 20395437.480000019073 60272.770102781 2023-11-24T18:28:56.880281+00:00 20000076.656999949366 29000000.012000080198 48000000.075999982655 20395437.285000089556 60272.770114458 2023-11-24T18:28:57.889179+00:00 20000076.665000081062 29000000.000999931246 48000000.062999956310 20395438.435999989510 60272.770125804 2023-11-24T18:28:58.869447+00:00 20000076.657999988645 29000000.004000071436 47999999.912999987602 20395438.251999970526 60272.770137587 2023-11-24T18:28:59.887465+00:00 20000076.663999918848 28999999.979999899864 48000000.042000062764 20395437.509999990463 60272.770149007 2023-11-24T18:29:00.874228+00:00 20000076.662000060081 29000000.011000040919 47999999.980999991298 20395437.636000040919 60272.770160609 2023-11-24T18:29:01.876619+00:00 20000076.659999970347 29000000.004999998957 47999999.983000010252 20395437.534999970347 60272.770172030 2023-11-24T18:29:02.863388+00:00 20000076.664000030607 29000000.017000000924 48000000.074000000954 20395437.868999961764 60272.770183812 2023-11-24T18:29:03.881399+00:00 20000076.659999970347 28999999.969000000507 47999999.939999997616 20395437.359000090510 60272.770195234 2023-11-24T18:29:04.868167+00:00 20000076.662000060081 29000000.015000000596 48000000.009000003338 20395437.635999921709 60272.770206835 2023-11-24T18:29:05.870560+00:00 20000076.661999940872 28999999.981999989599 47999999.969999969006 20395437.870000001043 60272.770218618 2023-11-24T18:29:06.888576+00:00 20000076.664000030607 29000000.011999990791 48000000.086000032723 20395438.365000009537 60272.770230039 2023-11-24T18:29:07.875349+00:00 20000076.657999988645 29000000.004999998957 47999999.991999976337 20395437.074000000954 60272.770241641 2023-11-24T18:29:08.877756+00:00 20000076.661000009626 29000000.004000011832 47999999.929000020027 20395437.123999949545 60272.770253242 2023-11-24T18:29:09.880148+00:00 20000076.661999940872 28999999.994000021368 48000000.056999981403 20395438.151000019163 60272.770264844 2023-11-24T18:29:10.882542+00:00 20000076.662999991328 29000000.008999999613 47999999.995000056922 20395438.712000008672 60272.770276265 2023-11-24T18:29:11.869312+00:00 20000076.661000009626 28999999.964999970049 47999999.949999928474 20395437.629000071436 60272.770287867 2023-11-24T18:29:12.871712+00:00 20000076.662000060081 29000000.028999980539 48000000.060999989510 20395437.888999938965 60272.770299469 2023-11-24T18:29:13.874104+00:00 20000076.662000000477 28999999.991000000387 47999999.985000006855 20395438.263000011444 60272.770311071 2023-11-24T18:29:14.876499+00:00 20000076.660000000149 29000000.019000049680 47999999.990000009537 20395438.638999998569 60272.770322673 2023-11-24T18:29:15.878901+00:00 20000076.661999989301 28999999.962999999523 47999999.947999946773 20395438.467999998480 60272.770334275 2023-11-24T18:29:16.881306+00:00 20000076.663000009954 29000000.032999988645 48000000.029000036418 20395438.355000000447 60272.770345876 2023-11-24T18:29:17.883699+00:00 20000076.660000000149 29000000.013999998569 48000000.013000011444 20395438.019999999553 60272.770357297 2023-11-24T18:29:18.870469+00:00 20000076.660999998450 28999999.979999959469 47999999.983000040054 20395439.160999998450 60272.770368899 2023-11-24T18:29:19.872860+00:00 20000076.660000000149 29000000.004000011832 48000000.000000000000 20395438.268999990076 60272.770380501 2023-11-24T18:29:20.875253+00:00 20000076.662000000477 28999999.978000041097 47999999.958999991417 20395437.582000020891 60272.770392102 2023-11-24T18:29:21.877654+00:00 20000076.662000000477 29000000.018000010401 48000000.031999953091 20395438.413999971002 60272.770403523 2023-11-24T18:29:22.864432+00:00 20000076.664999991655 28999999.988999959081 48000000.063000001013 20395438.718000020832 60272.770415306 2023-11-24T18:29:23.882453+00:00 20000076.661000009626 29000000.001999970526 47999999.917999997735 20395438.229999989271 60272.770426908 2023-11-24T18:29:24.884848+00:00 20000076.660000000149 29000000.004000071436 47999999.978999987245 20395438.377000000328 60272.770438329 2023-11-24T18:29:25.871618+00:00 20000076.660000000149 29000000.005999919027 48000000.038000017405 20395439.083999991417 60272.770449931 2023-11-24T18:29:26.874012+00:00 20000076.662000030279 28999999.978000041097 47999999.977999992669 20395438.182000011206 60272.770461532 2023-11-24T18:29:27.876410+00:00 20000076.662000000477 29000000.021000031382 48000000.019999980927 20395437.569999989122 60272.770473134 2023-11-24T18:29:28.878802+00:00 20000076.662999991328 28999999.996999979019 48000000.039000026882 20395438.138000011444 60272.770484556 2023-11-24T18:29:29.865572+00:00 20000076.662000000477 28999999.998999949545 47999999.949999988079 20395438.624000009149 60272.770496338 2023-11-24T18:29:30.883600+00:00 20000076.657999988645 29000000.002000089735 48000000.035000033677 20395439.443999949843 60272.770507759 2023-11-24T18:29:31.870369+00:00 20000076.665000021458 29000000.000000000000 48000000.006999969482 20395440.042000059038 60272.770519361 2023-11-24T18:29:32.872759+00:00 20000076.662999991328 29000000.011999960989 47999999.995000056922 20395438.066999968141 60272.770530962 2023-11-24T18:29:33.875152+00:00 20000076.658999979496 28999999.983999971300 47999999.976999998093 20395438.588999990374 60272.770542564 2023-11-24T18:29:34.877547+00:00 20000076.660000029951 29000000.004999998957 48000000.020999908447 20395439.198000010103 60272.770554166 2023-11-24T18:29:35.879941+00:00 20000076.662999991328 28999999.991000059992 48000000.003000020981 20395438.756999969482 60272.770565692 2023-11-24T18:29:36.875832+00:00 20000076.661000009626 29000000.001999970526 47999999.972000002861 20395438.823000010103 60272.770577370 2023-11-24T18:29:37.884737+00:00 20000076.660999950022 28999999.990999940783 48000000.044999957085 20395439.675000008196 60272.770588715 2023-11-24T18:29:38.864997+00:00 20000076.664000030607 29000000.017000000924 47999999.939000010490 20395439.740000009537 60272.770600498 2023-11-24T18:29:39.883009+00:00 20000076.659999970347 28999999.989000000060 48000000.040000081062 20395438.440000001341 60272.770611919 2023-11-24T18:29:40.869784+00:00 20000076.662999991328 28999999.995000001043 47999999.992999911308 20395438.066999968141 60272.770623520 2023-11-24T18:29:41.872184+00:00 20000076.657999988645 29000000.011999990791 47999999.982000112534 20395439.337000008672 60272.770635122 2023-11-24T18:29:42.874581+00:00 20000076.664000030607 28999999.988000009209 48000000.077999949455 20395439.643000010401 60272.770646724 2023-11-24T18:29:43.876977+00:00 20000076.659000039101 29000000.022999998182 47999999.952999949455 20395439.422999981791 60272.770658326 2023-11-24T18:29:44.879376+00:00 20000076.662999991328 28999999.970999989659 47999999.961000002921 20395440.125000000000 60272.770669747 2023-11-24T18:29:45.866146+00:00 20000076.662999991328 29000000.030000001192 48000000.031999997795 20395439.235000010580 60272.770681530 2023-11-24T18:29:46.884162+00:00 20000076.659999970347 28999999.974000010639 48000000.014000013471 20395438.916000008583 60272.770692951 2023-11-24T18:29:47.870940+00:00 20000076.662000060081 29000000.010000020266 48000000.021999977529 20395439.157999988645 60272.770704553 2023-11-24T18:29:48.873326+00:00 20000076.663999918848 29000000.007999960333 47999999.944000013173 20395439.090000029653 60272.770716154 2023-11-24T18:29:49.875725+00:00 20000076.661000009626 28999999.993000030518 48000000.054000020027 20395440.085000038147 60272.770727756 2023-11-24T18:29:50.878116+00:00 20000076.661000009626 28999999.989000018686 47999999.958999991417 20395439.118999961764 60272.770739358 2023-11-24T18:29:51.880508+00:00 20000076.662999991328 29000000.016999959946 48000000.001999966800 20395439.990999940783 60272.770750779 2023-11-24T18:29:52.867279+00:00 20000076.660000089556 28999999.971000019461 47999999.952000021935 20395440.172000050545 60272.770762561 2023-11-24T18:29:53.885296+00:00 20000076.661999940872 29000000.023999989033 48000000.028999976814 20395439.376999970526 60272.770773982 2023-11-24T18:29:54.872064+00:00 20000076.661000009626 29000000.022999998182 48000000.013000011444 20395439.274000048637 60272.770785584 2023-11-24T18:29:55.874459+00:00 20000076.661000009626 28999999.957000020891 48000000.013999998569 20395439.508999940008 60272.770797186 2023-11-24T18:29:56.876859+00:00 20000076.661000009626 29000000.029000040144 48000000.041999943554 20395439.489000078291 60272.770808788 2023-11-24T18:29:57.879257+00:00 20000076.661999940872 28999999.974999900907 47999999.942000031471 20395440.503999948502 60272.770820209 2023-11-24T18:29:58.866025+00:00 20000076.661000009626 29000000.013000011444 48000000.032000057399 20395440.307999968529 60272.770831810 2023-11-24T18:29:59.868417+00:00 20000076.664000030607 28999999.996000051498 47999999.992999911308 20395439.529999971390 60272.770843593 2023-11-24T18:30:00.886438+00:00 20000076.661999940872 29000000.001999970526 48000000.950000047684 20395439.449000000954 60272.770855014 2023-11-24T18:30:01.873219+00:00 20000076.659000039101 29000000.004999998957 48000000.042000062764 20395439.554000020027 60272.770866616 2023-11-24T18:30:02.875609+00:00 20000076.662999991328 28999999.993000030518 48000000.019999980927 20395439.315999981016 60272.770878218 2023-11-24T18:30:03.878011+00:00 20000076.659999970347 28999999.986999988556 47999999.976999998093 20395439.303000088781 60272.770889820 2023-11-24T18:30:04.880407+00:00 20000076.661000009626 29000000.009999990463 48000000.041000008583 20395439.720999959856 60272.770901240 2023-11-24T18:30:05.867179+00:00 20000076.662000060081 29000000.000000000000 47999999.994999997318 20395439.878999948502 60272.770912842 2023-11-24T18:30:06.869571+00:00 20000076.659999970347 29000000.003999948502 47999999.970999963582 20395439.656000021845 60272.770924444 2023-11-24T18:30:07.871966+00:00 20000076.662999998778 29000000.010000109673 48000000.005000002682 20395440.052000001073 60272.770936046 2023-11-24T18:30:08.874362+00:00 20000076.662999998778 29000000.003999948502 47999999.991999998689 20395440.355000000447 60272.770947648 2023-11-24T18:30:09.876756+00:00 20000076.660999998450 29000000.003999948502 48000000.008000001311 20395438.947000000626 60272.770959250 2023-11-24T18:30:10.879149+00:00 20000076.659000009298 28999999.971999999136 47999999.998000003397 20395439.861000001431 60272.770970851 2023-11-24T18:30:11.881550+00:00 20000076.664999991655 29000000.014000058174 48000000.003999978304 20395440.440999999642 60272.770982272 2023-11-24T18:30:12.868323+00:00 20000076.660000000149 29000000.000000000000 47999999.994999997318 20395440.804999988526 60272.770994055 2023-11-24T18:30:13.886341+00:00 20000076.662000019103 29000000.001999970526 47999999.982000052929 20395439.765000019222 60272.771005476 2023-11-24T18:30:14.873109+00:00 20000076.662000000477 29000000.008000019938 48000000.024999983609 20395439.990000009537 60272.771017077 2023-11-24T18:30:15.875501+00:00 20000076.658999979496 28999999.991000000387 47999999.985000006855 20395440.362999979407 60272.771028604 2023-11-24T18:30:16.871391+00:00 20000076.662000000477 28999999.993999999017 47999999.986999988556 20395440.269000019878 60272.771040281 2023-11-24T18:30:17.880286+00:00 20000076.665000021458 29000000.014999989420 48000000.069999992847 20395440.074999991804 60272.771051883 2023-11-24T18:30:18.882678+00:00 20000076.657999988645 28999999.967000011355 47999999.986999988556 20395439.951999988407 60272.771063409 2023-11-24T18:30:19.878569+00:00 20000076.662999991328 29000000.015000000596 47999999.949000000954 20395440.097000028938 60272.771075087 2023-11-24T18:30:20.887471+00:00 20000076.662999991328 29000000.009999990463 47999999.970999963582 20395441.192999958992 60272.771086432 2023-11-24T18:30:21.867740+00:00 20000076.659000039101 28999999.994000021368 48000000.087000012398 20395440.697000030428 60272.771098215 2023-11-24T18:30:22.885752+00:00 20000076.662999991328 28999999.989999979734 47999999.924000017345 20395440.528000000864 60272.771109636 2023-11-24T18:30:23.872527+00:00 20000076.661000009626 29000000.040000021458 48000000.052999973297 20395440.020999971777 60272.771121237 2023-11-24T18:30:24.874926+00:00 20000076.662999991328 28999999.969999998808 48000000.027000069618 20395439.982000049204 60272.771132659 2023-11-24T18:30:25.861699+00:00 20000076.659999970347 28999999.991999980062 47999999.902999997139 20395440.805999990553 60272.771144441 2023-11-24T18:30:26.879715+00:00 20000076.664000030607 29000000.021000031382 48000000.023999929428 20395440.958999991417 60272.771156043 2023-11-24T18:30:27.882113+00:00 20000076.661000009626 28999999.986999988556 47999999.954000003636 20395441.159999970347 60272.771167464 2023-11-24T18:30:28.868879+00:00 20000076.660999950022 29000000.001999970526 48000000.061000108719 20395440.990000009537 60272.771179247 2023-11-24T18:30:29.886894+00:00 20000076.660000029951 29000000.004000011832 48000000.005999997258 20395440.548000041395 60272.771190668 2023-11-24T18:30:30.873666+00:00 20000076.661000009626 29000000.005999978632 48000000.000999987125 20395440.593999978155 60272.771202269 2023-11-24T18:30:31.876066+00:00 20000076.663999971002 28999999.988000039011 47999999.976999998093 20395440.731999989599 60272.771213690 2023-11-24T18:30:32.862837+00:00 20000076.661000009626 28999999.997999969870 47999999.965999990702 20395440.832999940962 60272.771225473 2023-11-24T18:30:33.880855+00:00 20000076.662000000477 29000000.009000059217 48000000.079000033438 20395441.034000039101 60272.771236894 2023-11-24T18:30:34.867627+00:00 20000076.659999970347 29000000.019999980927 47999999.983000010252 20395441.032999988645 60272.771248496 2023-11-24T18:30:35.870016+00:00 20000076.664000030607 28999999.986999988556 47999999.950999982655 20395440.715999960899 60272.771260278 2023-11-24T18:30:36.888028+00:00 20000076.659000039101 28999999.973999980837 48000000.069999992847 20395440.816000100225 60272.771271699 2023-11-24T18:30:37.874802+00:00 20000076.664999961853 29000000.009999990463 48000000.036000013351 20395440.467999938875 60272.771283301 2023-11-24T18:30:38.877199+00:00 20000076.659000039101 29000000.013000011444 47999999.972000002861 20395440.708999991417 60272.771294903 2023-11-24T18:30:39.879599+00:00 20000076.661000009626 28999999.999000068754 47999999.966999948025 20395441.370000001043 60272.771306504 2023-11-24T18:30:40.881992+00:00 20000076.660999890417 29000000.004999998957 48000000.021000027657 20395441.088000059128 60272.771317925 2023-11-24T18:30:41.868765+00:00 20000076.663000110537 29000000.002999901772 48000000.019000053406 20395441.408999919891 60272.771329527 2023-11-24T18:30:42.871160+00:00 20000076.662999991328 28999999.977000001818 47999999.974999897182 20395440.794000029564 60272.771341129 2023-11-24T18:30:43.873552+00:00 20000076.657999988645 29000000.044000029564 48000000.057000041008 20395440.403000000864 60272.771352731 2023-11-24T18:30:44.875947+00:00 20000076.663999918848 28999999.949000000954 47999999.894999980927 20395441.338000059128 60272.771364333 2023-11-24T18:30:45.878346+00:00 20000076.660000089556 29000000.021000031382 48000000.034000039101 20395441.069999929518 60272.771375935 2023-11-24T18:30:46.880748+00:00 20000076.662999991328 28999999.991999980062 47999999.991000063717 20395441.008000019938 60272.771387537 2023-11-24T18:30:47.883150+00:00 20000076.661999940872 29000000.011000040919 47999999.995999932289 20395440.935000058264 60272.771398957 2023-11-24T18:30:48.869921+00:00 20000076.660000089556 28999999.987999919802 48000000.006000041962 20395441.518999930471 60272.771410559 2023-11-24T18:30:49.872316+00:00 20000076.659999970347 29000000.010000109673 47999999.998999953270 20395440.967000011355 60272.771422161 2023-11-24T18:30:50.874716+00:00 20000076.666000008583 29000000.003999948502 47999999.991999976337 20395441.713999990374 60272.771433763 2023-11-24T18:30:51.877113+00:00 20000076.659999970347 28999999.983999971300 48000000.024999983609 20395441.371999979019 60272.771445184 2023-11-24T18:30:52.863888+00:00 20000076.661000009626 29000000.002000000328 47999999.979999996722 20395441.358000040054 60272.771456967 2023-11-24T18:30:53.881922+00:00 20000076.662999991328 29000000.002999998629 47999999.979000002146 20395441.582000020891 60272.771468387 2023-11-24T18:30:54.868687+00:00 20000076.661000009626 29000000.000999998301 48000000.018999986351 20395441.797999981791 60272.771479989 2023-11-24T18:30:55.871082+00:00 20000076.659999970347 29000000.018999990076 48000000.009000003338 20395441.580000039190 60272.771491591 2023-11-24T18:30:56.873479+00:00 20000076.664000030607 28999999.993000019342 47999999.995999991894 20395440.542999979109 60272.771503193 2023-11-24T18:30:57.875871+00:00 20000076.659000039101 28999999.993999991566 47999999.993000030518 20395441.386000040919 60272.771514795 2023-11-24T18:30:58.878269+00:00 20000076.660999890417 29000000.002999991179 48000000.058999963105 20395441.381999969482 60272.771526321 2023-11-24T18:30:59.874166+00:00 20000076.663000110537 28999999.982000019401 47999999.920000016689 20395441.541000008583 60272.771537998 2023-11-24T18:31:00.883059+00:00 20000076.660999890417 29000000.012999981642 48000000.069000013173 20395441.366000000387 60272.771549344 2023-11-24T18:31:01.863326+00:00 20000076.662000000477 29000000.029000010341 47999999.962999999523 20395441.285000000149 60272.771561127 2023-11-24T18:31:02.881342+00:00 20000076.662000000477 28999999.981999989599 48000000.015999972820 20395441.371999990195 60272.771572547 2023-11-24T18:31:03.868108+00:00 20000076.663000009954 28999999.982999980450 47999999.968999981880 20395441.129000011832 60272.771584149 2023-11-24T18:31:04.870499+00:00 20000076.658999990672 29000000.007000029087 48000000.009000062943 20395440.793999999762 60272.771595932 2023-11-24T18:31:05.888517+00:00 20000076.662000000477 29000000.000000000000 47999999.983999967575 20395441.864000011235 60272.771607353 2023-11-24T18:31:06.875294+00:00 20000076.660999979824 28999999.985000010580 48000000.009000062943 20395442.627999991179 60272.771618955 2023-11-24T18:31:07.877686+00:00 20000076.662000000477 29000000.019999980927 48000000.044999957085 20395441.935999989510 60272.771630376 2023-11-24T18:31:08.864455+00:00 20000076.664000000805 28999999.995000001043 47999999.947999946773 20395442.547000020742 60272.771642158 2023-11-24T18:31:09.882466+00:00 20000076.657000008970 28999999.999000009149 48000000.014000058174 20395441.989999979734 60272.771653579 2023-11-24T18:31:10.869234+00:00 20000076.660000000149 28999999.992999970913 47999999.993000030518 20395441.743000000715 60272.771665181 2023-11-24T18:31:11.871623+00:00 20000076.666000008583 29000000.014999989420 48000000.034999966621 20395442.031000021845 60272.771676783 2023-11-24T18:31:12.874023+00:00 20000076.662000000477 29000000.003000020981 47999999.976999998093 20395441.821000009775 60272.771688384 2023-11-24T18:31:13.876414+00:00 20000076.658999979496 28999999.983000040054 48000000.021000027657 20395443.471999999136 60272.771699986 2023-11-24T18:31:14.878806+00:00 20000076.663000050932 29000000.010999921709 47999999.961999997497 20395442.203999999911 60272.771711407 2023-11-24T18:31:15.865584+00:00 20000076.660999950022 28999999.986999988556 48000000.064000003040 20395442.018000010401 60272.771723190 2023-11-24T18:31:16.883597+00:00 20000076.663000050932 29000000.001000050455 47999999.981999993324 20395441.250000000000 60272.771734611 2023-11-24T18:31:17.870369+00:00 20000076.660999950022 29000000.006000038236 47999999.967000007629 20395441.583000000566 60272.771746213 2023-11-24T18:31:18.872762+00:00 20000076.659000039101 29000000.013000011444 47999999.965999990702 20395442.251999970526 60272.771757814 2023-11-24T18:31:19.875156+00:00 20000076.663999971002 28999999.982999920845 48000000.023000031710 20395442.759999990463 60272.771769416 2023-11-24T18:31:20.877550+00:00 20000076.662000000477 29000000.001999970526 47999999.990999996662 20395442.183000031859 60272.771780837 2023-11-24T18:31:21.864324+00:00 20000076.663999971002 29000000.005000110716 48000000.025999963284 20395442.534999970347 60272.771792439 2023-11-24T18:31:22.866715+00:00 20000076.658000048250 28999999.992999911308 48000000.004000008106 20395441.948000010103 60272.771804221 2023-11-24T18:31:23.884729+00:00 20000076.662000000477 29000000.001999970526 47999999.949999988079 20395441.741999980062 60272.771815642 2023-11-24T18:31:24.871498+00:00 20000076.660999950022 29000000.022000070661 48000000.079000003636 20395442.679000020027 60272.771827244 2023-11-24T18:31:25.873894+00:00 20000076.664000030607 28999999.980999950320 47999999.983999967575 20395442.939999941736 60272.771838846 2023-11-24T18:31:26.876299+00:00 20000076.658999979496 29000000.003000020981 47999999.924000017345 20395443.085000038147 60272.771850448 2023-11-24T18:31:27.878698+00:00 20000076.661000009626 28999999.971999999136 48000000.032999992371 20395441.983000040054 60272.771861869 2023-11-24T18:31:28.865474+00:00 20000076.661000009626 29000000.027000069618 48000000.016000032425 20395442.166999939829 60272.771873470 2023-11-24T18:31:29.867867+00:00 20000076.661999940872 28999999.984999999404 48000000.032000057399 20395442.894000049680 60272.771885072 2023-11-24T18:31:30.870258+00:00 20000076.662999991328 28999999.999000001699 48000000.008999936283 20395442.700999978930 60272.771896674 2023-11-24T18:31:31.872651+00:00 20000076.660000089556 29000000.028999999166 47999999.970999963582 20395443.264000058174 60272.771908276 2023-11-24T18:31:32.875049+00:00 20000076.661999940872 28999999.974000010639 47999999.958999991417 20395442.553999900818 60272.771919878 2023-11-24T18:31:33.877446+00:00 20000076.662000060081 29000000.013000000268 47999999.994000077248 20395442.013000011444 60272.771931480 2023-11-24T18:31:34.879845+00:00 20000076.661999940872 29000000.004999998957 48000000.049000017345 20395443.440999981016 60272.771942900 2023-11-24T18:31:35.866619+00:00 20000076.662000060081 28999999.990000009537 48000000.005000002682 20395443.399000048637 60272.771954684 2023-11-24T18:31:36.884641+00:00 20000076.662999991328 28999999.995999988168 47999999.956000000238 20395442.802000049502 60272.771966104 2023-11-24T18:31:37.871411+00:00 20000076.659999970347 29000000.006999999285 47999999.996000006795 20395442.153999920934 60272.771977706 2023-11-24T18:31:38.873804+00:00 20000076.662000060081 29000000.009000029415 48000000.051999993622 20395443.162000060081 60272.771989232 2023-11-24T18:31:39.869693+00:00 20000076.660999890417 28999999.984999950975 47999999.969999998808 20395442.952999949455 60272.772000910 2023-11-24T18:31:40.878589+00:00 20000076.658000111580 28999999.994000021368 48000000.017000019550 20395442.560999989510 60272.772012511 2023-11-24T18:31:41.880985+00:00 20000076.663999918848 28999999.998000029474 47999999.997000008821 20395442.611000061035 60272.772024038 2023-11-24T18:31:42.876873+00:00 20000076.664000030607 29000000.008999940008 47999999.987999983132 20395442.753000020981 60272.772035715 2023-11-24T18:31:43.885778+00:00 20000076.661000009626 29000000.016000028700 48000000.012000016868 20395443.106999989599 60272.772047061 2023-11-24T18:31:44.866040+00:00 20000076.661000009626 28999999.986999988556 48000000.018000006676 20395443.223999980837 60272.772058843 2023-11-24T18:31:45.884052+00:00 20000076.661999940872 29000000.000000000000 48000000.001999966800 20395442.796000000089 60272.772070264 2023-11-24T18:31:46.870826+00:00 20000076.661000009626 28999999.990000009537 47999999.930000007153 20395442.477999929339 60272.772081866 2023-11-24T18:31:47.873221+00:00 20000076.661000009626 29000000.006000038236 48000000.095999963582 20395443.138000011444 60272.772093287 2023-11-24T18:31:48.859997+00:00 20000076.664000030607 29000000.024999979883 47999999.966000080109 20395443.486000061035 60272.772105070 2023-11-24T18:31:49.878011+00:00 20000076.658999919891 29000000.008999940008 48000000.014999993145 20395442.911000009626 60272.772116671 2023-11-24T18:31:50.880403+00:00 20000076.660000089556 28999999.963999990374 47999999.972999930382 20395443.361999988556 60272.772128092 2023-11-24T18:31:51.867175+00:00 20000076.664999961853 28999999.998000029474 48000000.002000093460 20395443.223999980837 60272.772139875 2023-11-24T18:31:52.885183+00:00 20000076.664000030607 29000000.014000058174 48000000.012999892235 20395443.113000001758 60272.772151296 2023-11-24T18:31:53.871948+00:00 20000076.657999988645 28999999.990999940783 47999999.971000082791 20395442.454999998212 60272.772162898 2023-11-24T18:31:54.874343+00:00 20000076.660999998450 29000000.009999990463 48000000.016000032425 20395442.969999998808 60272.772174318 2023-11-24T18:31:55.861121+00:00 20000076.662000000477 28999999.970000028610 47999999.976999998093 20395443.372000008821 60272.772186101 2023-11-24T18:31:56.879136+00:00 20000076.660000000149 29000000.014000058174 47999999.997999906540 20395443.178999990225 60272.772197522 2023-11-24T18:31:57.865905+00:00 20000076.664000000805 29000000.029999971390 48000000.031000018120 20395443.143000010401 60272.772209124 2023-11-24T18:31:58.868302+00:00 20000076.662999998778 28999999.973999980837 47999999.996999979019 20395443.570000011474 60272.772220906 2023-11-24T18:31:59.886320+00:00 20000076.658999990672 29000000.013000011444 47999999.974999986589 20395442.755999978632 60272.772232328 2023-11-24T18:32:00.873088+00:00 20000076.662000019103 28999999.998000029474 47999999.998999997973 20395443.690000001341 60272.772243929 2023-11-24T18:32:01.875480+00:00 20000076.664000000805 28999999.998999949545 48000000.016000002623 20395443.335000008345 60272.772255350 2023-11-24T18:32:02.862259+00:00 20000076.656999979168 28999999.996000051498 48000000.015000022948 20395443.567999988794 60272.772267133 2023-11-24T18:32:03.880277+00:00 20000076.665000021458 29000000.014999989420 47999999.999000012875 20395443.254000011832 60272.772278554 2023-11-24T18:32:04.867045+00:00 20000076.660999979824 28999999.988000039011 47999999.981999993324 20395443.885000020266 60272.772290155 2023-11-24T18:32:05.869434+00:00 20000076.659000009298 28999999.993999961764 47999999.981000013649 20395443.597999989986 60272.772301757 2023-11-24T18:32:06.871830+00:00 20000076.662000000477 28999999.993000000715 48000000.060000002384 20395443.495000001043 60272.772313359 2023-11-24T18:32:07.874225+00:00 20000076.665000021458 29000000.004000000656 47999999.919999957085 20395443.258999999613 60272.772324961 2023-11-24T18:32:08.876622+00:00 20000076.659999970347 29000000.048000000417 48000000.043000042439 20395443.599999960512 60272.772336563 2023-11-24T18:32:09.879018+00:00 20000076.662000000477 28999999.964000001550 48000000.002999961376 20395444.388000011444 60272.772348165 2023-11-24T18:32:10.881415+00:00 20000076.662000000477 28999999.992999989539 48000000.008000023663 20395444.328000009060 60272.772359585 2023-11-24T18:32:11.868189+00:00 20000076.660000029951 29000000.021000001580 47999999.957000017166 20395443.782000008970 60272.772371187 2023-11-24T18:32:12.870583+00:00 20000076.664999961853 28999999.975000020117 48000000.034000039101 20395443.398999989033 60272.772382789 2023-11-24T18:32:13.872973+00:00 20000076.659000039101 29000000.001999970526 48000000.000000000000 20395443.842999991030 60272.772394391 2023-11-24T18:32:14.875363+00:00 20000076.659999970347 29000000.005000028759 47999999.977999933064 20395444.491999980062 60272.772405812 2023-11-24T18:32:15.862136+00:00 20000076.662999991328 28999999.997999969870 48000000.011999957263 20395444.504000011832 60272.772417595 2023-11-24T18:32:16.880160+00:00 20000076.661000009626 28999999.981999989599 48000000.020000100136 20395444.532000008970 60272.772429196 2023-11-24T18:32:17.882561+00:00 20000076.660000029951 29000000.019000049680 47999999.988999962807 20395443.415000021458 60272.772440617 2023-11-24T18:32:18.869328+00:00 20000076.661000009626 29000000.030999958515 48000000.049999952316 20395444.739000018686 60272.772452219 2023-11-24T18:32:19.871724+00:00 20000076.664999961853 28999999.979000028223 47999999.933000087738 20395444.613999959081 60272.772463821 2023-11-24T18:32:20.874112+00:00 20000076.660000029951 28999999.986999988556 48000000.010999917984 20395444.371000051498 60272.772475422 2023-11-24T18:32:21.876505+00:00 20000076.666000008583 29000000.012000020593 47999999.962999999523 20395444.521999958903 60272.772486949 2023-11-24T18:32:22.872400+00:00 20000076.654999971390 29000000.006999969482 48000000.035999998450 20395444.090999960899 60272.772498626 2023-11-24T18:32:23.881302+00:00 20000076.662000060081 28999999.958000000566 47999999.994000002742 20395444.013000011444 60272.772509972 2023-11-24T18:32:24.861570+00:00 20000076.662999991328 29000000.028999980539 48000000.016999989748 20395443.832000020891 60272.772521755 2023-11-24T18:32:25.879586+00:00 20000076.659999970347 29000000.004999998957 48000000.008000023663 20395444.524999979883 60272.772533356 2023-11-24T18:32:26.881986+00:00 20000076.664000030607 28999999.993000030518 48000000.003999978304 20395444.628000020981 60272.772544777 2023-11-24T18:32:27.868757+00:00 20000076.661000009626 28999999.995000001043 47999999.994999997318 20395443.748000029474 60272.772556379 2023-11-24T18:32:28.871146+00:00 20000076.660999890417 29000000.000999931246 47999999.983000040054 20395444.555999990553 60272.772567981 2023-11-24T18:32:29.873543+00:00 20000076.661000009626 29000000.020000100136 47999999.966999948025 20395444.470000028610 60272.772579582 2023-11-24T18:32:30.875937+00:00 20000076.662000060081 28999999.995000001043 48000000.045999996364 20395444.362999919802 60272.772591004 2023-11-24T18:32:31.862707+00:00 20000076.658999919891 28999999.984999898821 48000000.001000046730 20395444.050999999046 60272.772602786 2023-11-24T18:32:32.880724+00:00 20000076.663000110537 29000000.003000020981 48000000.034999966621 20395444.139000058174 60272.772614207 2023-11-24T18:32:33.867497+00:00 20000076.661999940872 28999999.989000078291 47999999.973000049591 20395443.692999958992 60272.772625809 2023-11-24T18:32:34.869892+00:00 20000076.662000060081 28999999.995000001043 48000000.018999926746 20395444.419000029564 60272.772637411 2023-11-24T18:32:35.872282+00:00 20000076.660999890417 29000000.034999970347 47999999.999000072479 20395444.937999960035 60272.772649013 2023-11-24T18:32:36.874678+00:00 20000076.664000030607 28999999.993000030518 47999999.993999958038 20395444.389000058174 60272.772660614 2023-11-24T18:32:37.877075+00:00 20000076.661000009626 28999999.987999919802 47999999.965000033379 20395444.108000040054 60272.772672035 2023-11-24T18:32:38.863845+00:00 20000076.661000009626 28999999.990000009537 47999999.967000007629 20395443.866999980062 60272.772683818 2023-11-24T18:32:39.881862+00:00 20000076.659999970347 28999999.999000068754 48000000.020999908447 20395444.641999959946 60272.772695239 2023-11-24T18:32:40.868635+00:00 20000076.662000060081 29000000.026999950409 48000000.059000022709 20395444.588999990374 60272.772706841 2023-11-24T18:32:41.871030+00:00 20000076.663999918848 28999999.996000051498 47999999.940999977291 20395444.939000010490 60272.772718443 2023-11-24T18:32:42.873419+00:00 20000076.659000039101 28999999.987999919802 48000000.003000020981 20395444.557000041008 60272.772730044 2023-11-24T18:32:43.875816+00:00 20000076.664000030607 28999999.995000001043 48000000.039999999106 20395445.013000011444 60272.772741646 2023-11-24T18:32:44.878216+00:00 20000076.659999970347 29000000.041000001132 48000000.009000003338 20395444.474999900907 60272.772753067 2023-11-24T18:32:45.864992+00:00 20000076.661000009626 28999999.947999991477 47999999.961000002921 20395444.743000000715 60272.772764849 2023-11-24T18:32:46.883005+00:00 20000076.662999991328 29000000.000000000000 48000000.015000022948 20395445.039000000805 60272.772776270 2023-11-24T18:32:47.869777+00:00 20000076.662999991328 29000000.032999988645 48000000.040999978781 20395444.920000009239 60272.772787872 2023-11-24T18:32:48.872168+00:00 20000076.659000001848 29000000.001000020653 47999999.978000022471 20395444.708999991417 60272.772799474 2023-11-24T18:32:49.874561+00:00 20000076.664000000805 28999999.962999999523 47999999.985000006855 20395444.534000009298 60272.772811076 2023-11-24T18:32:50.876966+00:00 20000076.659000001848 28999999.988000009209 47999999.945999979973 20395444.947999980301 60272.772822497 2023-11-24T18:32:51.863743+00:00 20000076.662000000477 29000000.035999979824 48000000.092999987304 20395445.941000010818 60272.772834099 2023-11-24T18:32:52.866138+00:00 20000076.662000000477 29000000.015000019222 47999999.966000020504 20395445.035999979824 60272.772845882 2023-11-24T18:32:53.884151+00:00 20000076.662000000477 28999999.976000010967 47999999.977999992669 20395444.596000019461 60272.772857302 2023-11-24T18:32:54.870926+00:00 20000076.660999979824 29000000.002999961376 47999999.999000012875 20395444.555999990553 60272.772868904 2023-11-24T18:32:55.873323+00:00 20000076.662000000477 29000000.003000020981 48000000.042999982834 20395444.951000008732 60272.772880506 2023-11-24T18:32:56.875712+00:00 20000076.663000021130 28999999.999000009149 48000000.003999948502 20395445.039999991655 60272.772892108 2023-11-24T18:32:57.878111+00:00 20000076.660999979824 28999999.985000010580 47999999.996000051498 20395445.844999998808 60272.772903529 2023-11-24T18:32:58.864882+00:00 20000076.661000009626 29000000.000000000000 47999999.967000007629 20395445.539000030607 60272.772915130 2023-11-24T18:32:59.867280+00:00 20000076.660000000149 29000000.000999990851 47999999.998000033200 20395445.037999991328 60272.772926732 2023-11-24T18:33:00.869665+00:00 20000076.664000000805 29000000.011999960989 47999999.970999963582 20395444.311999980360 60272.772938334 2023-11-24T18:33:01.872055+00:00 20000076.658999979496 29000000.010000050068 48000000.057000041008 20395444.981999989599 60272.772949936 2023-11-24T18:33:02.874447+00:00 20000076.661000009626 28999999.995000001043 47999999.987999923527 20395444.947000030428 60272.772961537 2023-11-24T18:33:03.876841+00:00 20000076.664000030607 29000000.000000000000 47999999.982000112534 20395445.686999980360 60272.772973139 2023-11-24T18:33:04.879243+00:00 20000076.660999950022 28999999.980999950320 47999999.972999930382 20395444.991000000387 60272.772984666 2023-11-24T18:33:05.875134+00:00 20000076.661000009626 29000000.009000059217 48000000.047000050545 20395444.947000030428 60272.772996343 2023-11-24T18:33:06.884032+00:00 20000076.662000000477 29000000.034999970347 48000000.014999993145 20395445.625999990851 60272.773007689 2023-11-24T18:33:07.864298+00:00 20000076.658999979496 28999999.980999950320 47999999.966000013053 20395445.228999968618 60272.773019471 2023-11-24T18:33:08.882312+00:00 20000076.663000050932 29000000.000000000000 47999999.984999999404 20395445.091000020504 60272.773030892 2023-11-24T18:33:09.869085+00:00 20000076.660999950022 28999999.997000098228 48000000.042000003159 20395445.352000001818 60272.773042494 2023-11-24T18:33:10.871482+00:00 20000076.664000030607 28999999.978999968618 47999999.967999987304 20395445.742999970913 60272.773054096 2023-11-24T18:33:11.873880+00:00 20000076.661000009626 29000000.014999989420 48000000.022000007331 20395446.164000030607 60272.773065697 2023-11-24T18:33:12.876276+00:00 20000076.660999950022 28999999.993999961764 47999999.958999991417 20395445.414999961853 60272.773077299 2023-11-24T18:33:13.878663+00:00 20000076.664000030607 29000000.003000020981 48000000.040000021458 20395445.645000100136 60272.773088720 2023-11-24T18:33:14.865433+00:00 20000076.658999979496 29000000.004000071436 48000000.027000010014 20395446.024999979883 60272.773100503 2023-11-24T18:33:15.883449+00:00 20000076.662999991328 28999999.997999910265 47999999.929999947548 20395445.253999948502 60272.773111924 2023-11-24T18:33:16.870221+00:00 20000076.657999988645 28999999.996000051498 48000000.033000051975 20395446.220000028610 60272.773123526 2023-11-24T18:33:17.872611+00:00 20000076.662000060081 29000000.016000028700 47999999.970000028610 20395446.141000028700 60272.773134947 2023-11-24T18:33:18.859383+00:00 20000076.664999961853 28999999.982999920845 47999999.983999967575 20395446.348999980837 60272.773146729 2023-11-24T18:33:19.877402+00:00 20000076.659000039101 28999999.990000009537 48000000.041999943554 20395446.309999939054 60272.773158331 2023-11-24T18:33:20.879798+00:00 20000076.661999940872 29000000.037000060081 47999999.958000056446 20395445.956000089645 60272.773169752 2023-11-24T18:33:21.866569+00:00 20000076.661000009626 28999999.984999999404 48000000.000999927521 20395446.076999899000 60272.773181534 2023-11-24T18:33:22.884585+00:00 20000076.662000060081 28999999.991000000387 48000000.080000042915 20395446.403000000864 60272.773192956 2023-11-24T18:33:23.871356+00:00 20000076.658999919891 28999999.984000001103 47999999.958999991417 20395445.848000049591 60272.773204558 2023-11-24T18:33:24.873752+00:00 20000076.662000060081 29000000.022999990731 48000000.019000053406 20395446.399999979883 60272.773215978 2023-11-24T18:33:25.860523+00:00 20000076.662999991328 29000000.002000000328 47999999.993999958038 20395445.779999971390 60272.773227761 2023-11-24T18:33:26.878546+00:00 20000076.661000009626 28999999.993000000715 47999999.991000063717 20395446.925999999046 60272.773239182 2023-11-24T18:33:27.865322+00:00 20000076.662999991328 28999999.997999999672 47999999.945999979973 20395446.744000080973 60272.773250784 2023-11-24T18:33:28.867715+00:00 20000076.661000009626 29000000.010000020266 48000000.054000012577 20395445.383000019938 60272.773262566 2023-11-24T18:33:29.885731+00:00 20000076.661999940872 29000000.006000008434 48000000.017999999225 20395444.796000000089 60272.773273987 2023-11-24T18:33:30.872501+00:00 20000076.661000009626 28999999.991000000387 47999999.954000003636 20395446.102999929339 60272.773285589 2023-11-24T18:33:31.874896+00:00 20000076.662000060081 29000000.000999990851 48000000.062999993563 20395446.564000010490 60272.773297010 2023-11-24T18:33:32.861670+00:00 20000076.662999991328 28999999.988999959081 47999999.985000006855 20395446.705000039190 60272.773308793 2023-11-24T18:33:33.879691+00:00 20000076.659999970347 29000000.004000011832 47999999.913000017405 20395445.972999930382 60272.773320214 2023-11-24T18:33:34.866469+00:00 20000076.662999991328 29000000.011000040919 48000000.084999978542 20395446.740000009537 60272.773331815 2023-11-24T18:33:35.868859+00:00 20000076.661000009626 28999999.977999988943 48000000.000000000000 20395446.295000080019 60272.773343417 2023-11-24T18:33:36.871248+00:00 20000076.659999970347 29000000.028000000864 47999999.978999972343 20395445.314000010490 60272.773355019 2023-11-24T18:33:37.873643+00:00 20000076.662000060081 28999999.993000030518 48000000.013999998569 20395445.950999978930 60272.773366621 2023-11-24T18:33:38.876039+00:00 20000076.661999940872 29000000.003999948502 47999999.994999997318 20395446.945999998599 60272.773378042 2023-11-24T18:33:39.862810+00:00 20000076.661000009626 28999999.977000001818 47999999.968999981880 20395447.600000001490 60272.773389825 2023-11-24T18:33:40.880834+00:00 20000076.662999991328 29000000.001000050455 48000000.065000057220 20395446.724999990314 60272.773401245 2023-11-24T18:33:41.867606+00:00 20000076.662000060081 29000000.022999998182 47999999.993999958038 20395446.028000000864 60272.773412847 2023-11-24T18:33:42.869995+00:00 20000076.660000000149 28999999.993000030518 48000000.016000032425 20395445.703000009060 60272.773424449 2023-11-24T18:33:43.872388+00:00 20000076.662000000477 29000000.001999970526 47999999.925999999046 20395446.180000010878 60272.773436051 2023-11-24T18:33:44.874782+00:00 20000076.660999991000 28999999.975000020117 47999999.044999957085 20395447.099999990314 60272.773447577 2023-11-24T18:33:45.870669+00:00 20000076.661000009626 29000000.019999980927 48000000.037999987602 20395447.372999999672 60272.773459254 2023-11-24T18:33:46.879567+00:00 20000076.663999989629 28999999.995999928564 47999999.976000070572 20395446.852000001818 60272.773470856 2023-11-24T18:33:47.881966+00:00 20000076.660000000149 28999999.989000078291 47999999.960000038147 20395446.802999999374 60272.773482382 2023-11-24T18:33:48.877855+00:00 20000076.664000000805 29000000.021999958903 47999999.036999940872 20395445.578000009060 60272.773493984 2023-11-24T18:33:49.880246+00:00 20000076.662000000477 28999999.973000049591 47999999.973000049591 20395446.318999979645 60272.773505406 2023-11-24T18:33:50.867018+00:00 20000076.657999988645 29000000.007999900728 48000000.025999903679 20395446.518999990076 60272.773517007 2023-11-24T18:33:51.869410+00:00 20000076.663000021130 28999999.995000001043 48000000.012000009418 20395446.415000021458 60272.773528609 2023-11-24T18:33:52.871804+00:00 20000076.660000000149 29000000.009999990463 47999999.917000003159 20395446.490000009537 60272.773540211 2023-11-24T18:33:53.874204+00:00 20000076.666000008583 28999999.982000108808 48000000.004000008106 20395446.722999989986 60272.773551632 2023-11-24T18:33:54.860978+00:00 20000076.658999979496 29000000.003999948502 48000000.086000002921 20395446.736999988556 60272.773563414 2023-11-24T18:33:55.878995+00:00 20000076.660000029951 29000000.024000048637 47999999.952000021935 20395446.740000009537 60272.773575016 2023-11-24T18:33:56.881393+00:00 20000076.662999991328 28999999.989999890327 48000000.002999961376 20395446.482999980450 60272.773586437 2023-11-24T18:33:57.868167+00:00 20000076.662999991328 28999999.988000039011 47999999.976999998093 20395446.629000011832 60272.773598039 2023-11-24T18:33:58.870564+00:00 20000076.662000000477 29000000.010000001639 48000000.000000000000 20395446.828000009060 60272.773609641 2023-11-24T18:33:59.872961+00:00 20000076.661000009626 29000000.006999999285 48000000.037000000477 20395446.759999990463 60272.773621242 2023-11-24T18:34:00.875347+00:00 20000076.657999988645 28999999.989999990910 48000000.011000037193 20395447.049000021070 60272.773632663 2023-11-24T18:34:01.862124+00:00 20000076.661000009626 29000000.016000021249 47999999.906999953091 20395446.897999998182 60272.773644446 2023-11-24T18:34:02.880141+00:00 20000076.662000000477 28999999.987999979407 48000000.037999987602 20395446.833999991417 60272.773655867 2023-11-24T18:34:03.866912+00:00 20000076.661000009626 29000000.003000020981 48000000.069000013173 20395447.168999969959 60272.773667469 2023-11-24T18:34:04.869303+00:00 20000076.663999971002 28999999.993000000715 47999999.930000066757 20395448.012000080198 60272.773679071 2023-11-24T18:34:05.871696+00:00 20000076.661000009626 29000000.010999981314 48000000.034999966621 20395447.324999928474 60272.773690673 2023-11-24T18:34:06.874093+00:00 20000076.661000009626 28999999.983000040054 47999999.980999946594 20395446.794000029564 60272.773702274 2023-11-24T18:34:07.876493+00:00 20000076.660999950022 29000000.014999989420 48000000.010000109673 20395446.990999940783 60272.773713695 2023-11-24T18:34:08.863270+00:00 20000076.662000060081 28999999.993999961764 48000000.032999992371 20395446.620000001043 60272.773725478 2023-11-24T18:34:09.881288+00:00 20000076.661999940872 29000000.020000040531 47999999.972000002861 20395448.001000050455 60272.773736899 2023-11-24T18:34:10.868057+00:00 20000076.664000030607 28999999.995000001043 48000000.019999980927 20395447.478000041097 60272.773748501 2023-11-24T18:34:11.870451+00:00 20000076.661000009626 28999999.991000000387 48000001.944999933243 20395445.710999969393 60272.773759922 2023-11-24T18:34:12.857224+00:00 20000076.659999970347 28999999.986999988556 48000000.037999987602 20395447.328999999911 60272.773771704 2023-11-24T18:34:13.875243+00:00 20000076.662999991328 29000000.008999999613 48000000.001000002027 20395447.292999979109 60272.773783306 2023-11-24T18:34:14.877641+00:00 20000076.662000060081 29000000.015999969095 47999999.990000009537 20395447.463000059128 60272.773794727 2023-11-24T18:34:15.864424+00:00 20000076.661000009626 28999999.981999989599 47999999.995999991894 20395447.877999901772 60272.773806510 2023-11-24T18:34:16.882440+00:00 20000076.659999970347 29000000.008000019938 48000000.008000023663 20395448.466000080109 60272.773817931 2023-11-24T18:34:17.869211+00:00 20000076.662999991328 28999999.996999979019 48000000.028999976814 20395447.559000018984 60272.773829532 2023-11-24T18:34:18.871606+00:00 20000076.659999970347 29000000.024999979883 48000000.010999977589 20395447.663999918848 60272.773841134 2023-11-24T18:34:19.873995+00:00 20000076.662000060081 28999999.974000100046 47999999.951000027359 20395448.322000030428 60272.773852736 2023-11-24T18:34:20.876387+00:00 20000076.661999940872 29000000.011999960989 48000000.023000001907 20395447.608999971300 60272.773864157 2023-11-24T18:34:21.863157+00:00 20000076.659999970347 28999999.991999980062 47999999.949999988079 20395447.611999988556 60272.773875759 2023-11-24T18:34:22.865560+00:00 20000076.664000030607 28999999.993000030518 47999999.986999988556 20395447.805000070482 60272.773887541 2023-11-24T18:34:23.883577+00:00 20000076.659000039101 29000000.019999980927 48000000.066000036895 20395448.577999949455 60272.773898962 2023-11-24T18:34:24.870340+00:00 20000076.664000030607 28999999.986999988556 47999999.965999960899 20395447.843000050634 60272.773910564 2023-11-24T18:34:25.872734+00:00 20000076.658999919891 29000000.006000038236 47999999.955000042915 20395447.425999999046 60272.773922166 2023-11-24T18:34:26.875132+00:00 20000076.661000009626 29000000.000000000000 48000000.046999931335 20395448.197000030428 60272.773933767 2023-11-24T18:34:27.877521+00:00 20000076.661000009626 28999999.993999961764 48000000.047999978065 20395447.854999899864 60272.773945294 2023-11-24T18:34:28.873411+00:00 20000076.664999961853 28999999.988999959081 47999999.937000043690 20395447.583000060171 60272.773956896 2023-11-24T18:34:29.875814+00:00 20000076.660000089556 28999999.981999989599 48000000.009999990463 20395448.052999969572 60272.773968317 2023-11-24T18:34:30.862591+00:00 20000076.662999991328 29000000.020000100136 47999999.999000072479 20395447.798999998719 60272.773979919 2023-11-24T18:34:31.864983+00:00 20000076.659999970347 28999999.996999979019 47999999.981999993324 20395447.633000001311 60272.773991701 2023-11-24T18:34:32.882997+00:00 20000076.659999970347 29000000.026000019163 48000000.066999912262 20395447.964999999851 60272.774003122 2023-11-24T18:34:33.869768+00:00 20000076.662999991328 28999999.979999899864 47999999.956000089645 20395448.559000000358 60272.774014724 2023-11-24T18:34:34.872162+00:00 20000076.660000089556 29000000.017000079155 48000000.036999940872 20395448.530999999493 60272.774026326 2023-11-24T18:34:35.874556+00:00 20000076.664000000805 28999999.995999999344 47999999.989000000060 20395448.268999990076 60272.774037928 2023-11-24T18:34:36.876956+00:00 20000076.660999998450 28999999.973000001162 47999999.968000002205 20395447.751000020653 60272.774049349 2023-11-24T18:34:37.863725+00:00 20000076.660999998450 29000000.003999989480 48000000.025999993086 20395448.147999998182 60272.774060951 2023-11-24T18:34:38.866123+00:00 20000076.662999998778 29000000.017999991775 48000000.017000019550 20395447.912999991328 60272.774072552 2023-11-24T18:34:39.868516+00:00 20000076.660999998450 28999999.994000021368 48000000.030000001192 20395448.828000009060 60272.774084154 2023-11-24T18:34:40.870908+00:00 20000076.662000000477 28999999.984999980778 48000000.000000000000 20395448.808999989182 60272.774095756 2023-11-24T18:34:41.873303+00:00 20000076.660000011325 28999999.991000000387 47999999.895999968052 20395448.032999988645 60272.774107357 2023-11-24T18:34:42.875710+00:00 20000076.662999991328 29000000.013000011444 48000000.075000047684 20395447.097000028938 60272.774118959 2023-11-24T18:34:43.878106+00:00 20000076.660000000149 29000000.008000019938 47999999.967999987304 20395447.592000011355 60272.774130381 2023-11-24T18:34:44.864877+00:00 20000076.663000021130 29000000.008999999613 48000000.023999989033 20395449.358999971300 60272.774141982 2023-11-24T18:34:45.867274+00:00 20000076.662000000477 28999999.982999980450 47999999.993000030518 20395448.468999978155 60272.774153584 2023-11-24T18:34:46.869673+00:00 20000076.660000000149 29000000.015999969095 47999999.986999988556 20395447.615000009537 60272.774165186 2023-11-24T18:34:47.872067+00:00 20000076.662000000477 28999999.998000029474 47999999.981999993324 20395447.910000029951 60272.774176607 2023-11-24T18:34:48.858840+00:00 20000076.661999970675 29000000.008999999613 48000000.047999978065 20395447.958999991417 60272.774188390 2023-11-24T18:34:49.876865+00:00 20000076.663000050932 28999999.986999988556 47999999.927000053227 20395448.536000009626 60272.774199991 2023-11-24T18:34:50.879260+00:00 20000076.657999988645 29000000.008999999613 48000000.018999926746 20395448.925000008196 60272.774211412 2023-11-24T18:34:51.866032+00:00 20000076.663999971002 28999999.987999979407 48000000.041000008583 20395448.297999981791 60272.774223195 2023-11-24T18:34:52.884050+00:00 20000076.662999991328 28999999.999000068754 47999999.986999988556 20395449.062999960035 60272.774234627 2023-11-24T18:34:53.871826+00:00 20000076.657999988645 29000000.004999998957 48000000.011000037193 20395449.095000028610 60272.774246229 2023-11-24T18:34:54.874217+00:00 20000076.663000050932 28999999.986999988556 47999999.930999986827 20395448.200999978930 60272.774257651 2023-11-24T18:34:55.860994+00:00 20000076.663999971002 29000000.014999989420 48000000.047999978065 20395448.157999988645 60272.774269433 2023-11-24T18:34:56.879011+00:00 20000076.661000009626 28999999.995000001043 47999999.970999963582 20395449.271000031382 60272.774280854 2023-11-24T18:34:57.865791+00:00 20000076.662999991328 28999999.993999961764 48000000.043000102043 20395450.144999980927 60272.774292456 2023-11-24T18:34:58.868189+00:00 20000076.656000021845 29000000.026000019163 48000000.029000006616 20395449.438000079244 60272.774304057 2023-11-24T18:34:59.870581+00:00 20000076.664999961853 28999999.985000010580 47999999.965000003576 20395448.496999979019 60272.774315659 2023-11-24T18:35:00.872962+00:00 20000076.660000029951 28999999.983999971300 47999999.921999990940 20395448.503000020981 60272.774327261 2023-11-24T18:35:01.875360+00:00 20000076.663000050932 29000000.003000020981 48000000.071999996901 20395449.274999979883 60272.774338682 2023-11-24T18:35:02.862132+00:00 20000076.661999940872 29000000.018000010401 47999999.969999998808 20395449.169999960810 60272.774350465 2023-11-24T18:35:03.880155+00:00 20000076.659999970347 28999999.965000029653 47999999.967000007629 20395449.539000030607 60272.774361886 2023-11-24T18:35:04.866927+00:00 20000076.661000009626 29000000.026999950409 48000000.047999978065 20395449.861999988556 60272.774373488 2023-11-24T18:35:05.869324+00:00 20000076.662999991328 29000000.004000071436 48000000.067000031471 20395449.075999978930 60272.774385014 2023-11-24T18:35:06.865207+00:00 20000076.662000060081 28999999.978999968618 47999999.937999956310 20395449.687999960035 60272.774396691 2023-11-24T18:35:07.874110+00:00 20000076.659999970347 29000000.001999970526 48000000.025000043213 20395449.994000080973 60272.774408293 2023-11-24T18:35:08.876505+00:00 20000076.662000060081 29000000.009999990463 47999999.981000013649 20395449.764999989420 60272.774419819 2023-11-24T18:35:09.872392+00:00 20000076.662999991328 29000000.004999998957 47999999.994999997318 20395449.092999938875 60272.774431496 2023-11-24T18:35:10.881290+00:00 20000076.659999970347 29000000.000000000000 48000000.013000011444 20395449.457000020891 60272.774442842 2023-11-24T18:35:11.861562+00:00 20000076.662999991328 29000000.008000019938 47999999.985999941826 20395450.134000059217 60272.774454625 2023-11-24T18:35:12.879577+00:00 20000076.662000060081 28999999.986000001431 48000000.029999971390 20395449.490999940783 60272.774466046 2023-11-24T18:35:13.866349+00:00 20000076.661999940872 29000000.017000000924 47999999.997000098228 20395449.501000050455 60272.774477648 2023-11-24T18:35:14.868740+00:00 20000076.659999970347 28999999.980000000447 47999999.940999977291 20395450.074000000954 60272.774489249 2023-11-24T18:35:15.871139+00:00 20000076.661000009626 29000000.017000000924 48000000.046999931335 20395449.932999968529 60272.774500851 2023-11-24T18:35:16.873534+00:00 20000076.662999991328 28999999.984000001103 48000000.007000088692 20395449.608000040054 60272.774512453 2023-11-24T18:35:17.875936+00:00 20000076.661000009626 29000000.014999989420 48000000.031999953091 20395449.883999940008 60272.774523874 2023-11-24T18:35:18.862705+00:00 20000076.660000089556 28999999.977000001818 47999999.983999967575 20395449.916000008583 60272.774535656 2023-11-24T18:35:19.880716+00:00 20000076.663999918848 29000000.024000018835 47999999.963000059128 20395450.425999999046 60272.774547077 2023-11-24T18:35:20.867488+00:00 20000076.662000060081 28999999.981000009924 47999999.985000006855 20395450.353999968618 60272.774558679 2023-11-24T18:35:21.869879+00:00 20000076.661999940872 29000000.028000000864 47999999.983000002801 20395449.998000029474 60272.774570281 2023-11-24T18:35:22.872271+00:00 20000076.657000061125 28999999.969999969006 48000000.052000001073 20395449.611000061035 60272.774581883 2023-11-24T18:35:23.874666+00:00 20000076.663999918848 29000000.012000020593 48000000.018999986351 20395449.497999999672 60272.774593304 2023-11-24T18:35:24.861449+00:00 20000076.662000060081 29000000.004999998957 47999999.972999989986 20395449.416000001132 60272.774604905 2023-11-24T18:35:25.863841+00:00 20000076.659999970347 28999999.989000018686 48000000.009000003338 20395449.611999999732 60272.774616688 2023-11-24T18:35:26.881856+00:00 20000076.662000060081 29000000.008999999613 48000000.012000016868 20395450.769999999553 60272.774628109 2023-11-24T18:35:27.868637+00:00 20000076.661000009626 29000000.001999970526 48000000.000999987125 20395450.670000001788 60272.774639711 2023-11-24T18:35:28.871033+00:00 20000076.661999940872 28999999.994000021368 47999999.949000000954 20395449.809999998659 60272.774651313 2023-11-24T18:35:29.873428+00:00 20000076.660999998450 29000000.009999990463 48000000.013999998569 20395449.485000010580 60272.774662915 2023-11-24T18:35:30.875825+00:00 20000076.662999998778 29000000.000000000000 48000000.070000052452 20395449.603999968618 60272.774674335 2023-11-24T18:35:31.862595+00:00 20000076.661999989301 28999999.990999940783 47999999.917999982834 20395449.656000021845 60272.774686118 2023-11-24T18:35:32.880617+00:00 20000076.659000009298 29000000.004000071436 48000000.044999957085 20395450.676999989897 60272.774697539 2023-11-24T18:35:33.867392+00:00 20000076.662999991328 29000000.006000038236 48000000.019999980927 20395450.195000018924 60272.774709141 2023-11-24T18:35:34.869785+00:00 20000076.662000000477 29000000.012999888510 47999999.968000046909 20395450.700999978930 60272.774720743 2023-11-24T18:35:35.872181+00:00 20000076.661000009626 28999999.989000078291 47999999.962000012398 20395450.181000020355 60272.774732345 2023-11-24T18:35:36.874581+00:00 20000076.662000000477 28999999.990999940783 48000000.031000018120 20395449.765999969095 60272.774743946 2023-11-24T18:35:37.876978+00:00 20000076.660000000149 28999999.986999988556 47999999.949999928474 20395449.787000000477 60272.774755368 2023-11-24T18:35:38.863754+00:00 20000076.660000000149 29000000.013000011444 48000000.050999999046 20395450.742000039667 60272.774767150 2023-11-24T18:35:39.881773+00:00 20000076.662000000477 29000000.000000000000 47999999.978000037372 20395450.021999958903 60272.774778571 2023-11-24T18:35:40.868542+00:00 20000076.662999991328 29000000.013000011444 48000000.044999957085 20395449.765000049025 60272.774790173 2023-11-24T18:35:41.870940+00:00 20000076.659000009298 28999999.971999999136 47999999.957000017166 20395450.707999940962 60272.774801594 2023-11-24T18:35:42.857711+00:00 20000076.663999971002 29000000.004000071436 48000000.028999999166 20395450.322000030428 60272.774813376 2023-11-24T18:35:43.875726+00:00 20000076.663000050932 29000000.008999940008 47999999.983000002801 20395450.001999970526 60272.774824978 2023-11-24T18:35:44.878120+00:00 20000076.658999979496 28999999.988000039011 47999999.986000001431 20395450.049000021070 60272.774836399 2023-11-24T18:35:45.864895+00:00 20000076.662999991328 29000000.029999971390 48000000.034999996424 20395450.532999988645 60272.774848182 2023-11-24T18:35:46.882921+00:00 20000076.664000030607 28999999.971999999136 47999999.962999999523 20395450.370000001043 60272.774859603 2023-11-24T18:35:47.869689+00:00 20000076.659999970347 29000000.024000048637 48000000.021000027657 20395449.013000011444 60272.774871205 2023-11-24T18:35:48.872083+00:00 20000076.661000009626 28999999.975999951363 48000000.017999947071 20395450.320999979973 60272.774882731 2023-11-24T18:35:49.867972+00:00 20000076.661000009626 28999999.997999999672 47999999.978000037372 20395450.852000001818 60272.774894408 2023-11-24T18:35:50.876867+00:00 20000076.661000009626 29000000.019000008702 48000000.021999962628 20395450.754000071436 60272.774905754 2023-11-24T18:35:51.857139+00:00 20000076.662999991328 29000000.015000000596 48000000.011000037193 20395449.586999889463 60272.774917536 2023-11-24T18:35:52.875155+00:00 20000076.662000000477 28999999.988000009209 47999999.929000020027 20395449.550999999046 60272.774929213 2023-11-24T18:35:53.884054+00:00 20000076.661000009626 28999999.991000000387 48000000.095999963582 20395450.539000030607 60272.774940559 2023-11-24T18:35:54.864321+00:00 20000076.662000000477 28999999.991000000387 47999999.993000030518 20395450.710999969393 60272.774952342 2023-11-24T18:35:55.882331+00:00 20000076.660999950022 29000000.005999978632 47999999.922999978065 20395451.084000110626 60272.774963763 2023-11-24T18:35:56.869099+00:00 20000076.664000030607 29000000.002000000328 48000000.069000013173 20395451.010999921709 60272.774975365 2023-11-24T18:35:57.871491+00:00 20000076.659999970347 29000000.002000030130 47999999.978000037372 20395450.318000078201 60272.774986785 2023-11-24T18:35:58.858268+00:00 20000076.662000060081 29000000.009999990463 47999999.990000009537 20395450.258999940008 60272.774998568 2023-11-24T18:35:59.876284+00:00 20000076.657999988645 29000000.001999970526 47999999.974999897182 20395450.381999969482 60272.775009989 2023-11-24T18:36:00.863041+00:00 20000076.662999991328 28999999.980000019073 48000000.042000062764 20395451.274000048637 60272.775021591 2023-11-24T18:36:01.865439+00:00 20000076.661000009626 29000000.013999998569 48000000.029000036418 20395450.437999960035 60272.775033373 2023-11-24T18:36:02.883456+00:00 20000076.663999918848 28999999.986000001431 47999999.949999928474 20395451.310000058264 60272.775044794 2023-11-24T18:36:03.870229+00:00 20000076.662000060081 29000000.005999978632 48000000.001999966800 20395451.254999998957 60272.775056396 2023-11-24T18:36:04.872617+00:00 20000076.661000009626 28999999.989000018686 47999999.970000028610 20395450.189999941736 60272.775067998 2023-11-24T18:36:05.875014+00:00 20000076.661999940872 29000000.009999990463 48000000.032999992371 20395450.830999970436 60272.775079600 2023-11-24T18:36:06.877415+00:00 20000076.661000009626 28999999.999999940395 48000000.047000013292 20395451.422000050545 60272.775091021 2023-11-24T18:36:07.864189+00:00 20000076.661000009626 28999999.970000028610 47999999.928000003099 20395452.070999979973 60272.775102623 2023-11-24T18:36:08.866587+00:00 20000076.662999991328 29000000.046000000089 48000000.007999986410 20395452.384000059217 60272.775114224 2023-11-24T18:36:09.868970+00:00 20000076.661000009626 29000000.011999960989 48000000.084000021219 20395451.028000000864 60272.775125826 2023-11-24T18:36:10.871364+00:00 20000076.659999970347 28999999.958000060171 47999999.872999973595 20395451.357999920845 60272.775137428 2023-11-24T18:36:11.873755+00:00 20000076.662000060081 29000000.016999959946 48000000.077000021935 20395451.092000011355 60272.775149030 2023-11-24T18:36:12.876155+00:00 20000076.664000030607 28999999.986000061035 47999999.970000028610 20395451.348999980837 60272.775160631 2023-11-24T18:36:13.878550+00:00 20000076.659999970347 28999999.987999919802 48000000.002999961376 20395451.725000020117 60272.775172052 2023-11-24T18:36:14.865321+00:00 20000076.659999970347 29000000.024000048637 48000000.042000003159 20395452.172000050545 60272.775183654 2023-11-24T18:36:15.867714+00:00 20000076.662000060081 28999999.988999959081 47999999.986000001431 20395451.817000001669 60272.775195256 2023-11-24T18:36:16.870110+00:00 20000076.661999940872 29000000.022000070661 47999999.976999998093 20395451.377999998629 60272.775206858 2023-11-24T18:36:17.872506+00:00 20000076.662000060081 28999999.988999959081 48000000.014999993145 20395451.802000001073 60272.775218279 2023-11-24T18:36:18.859280+00:00 20000076.659999970347 29000000.011999960989 47999999.989000082016 20395450.877000000328 60272.775230061 2023-11-24T18:36:19.877294+00:00 20000076.661000009626 28999999.997000098228 48000000.044999957085 20395450.725000008941 60272.775241482 2023-11-24T18:36:20.864074+00:00 20000076.661999940872 28999999.997999910265 48000000.001999966800 20395452.212999999523 60272.775253084 2023-11-24T18:36:21.866470+00:00 20000076.661000009626 28999999.993000030518 47999999.993999958038 20395452.234999999404 60272.775264686 2023-11-24T18:36:22.868863+00:00 20000076.662999991328 28999999.991000059992 47999999.943000078201 20395451.801999989897 60272.775276287 2023-11-24T18:36:23.871256+00:00 20000076.660999998450 28999999.990999940783 47999999.985999941826 20395450.967000011355 60272.775287889 2023-11-24T18:36:24.873649+00:00 20000076.664999999106 29000000.013000011444 48000000.047000050545 20395451.347999989986 60272.775299310 2023-11-24T18:36:25.860412+00:00 20000076.659000001848 29000000.009000059217 47999999.983000040054 20395451.450000021607 60272.775311093 2023-11-24T18:36:26.878432+00:00 20000076.660999998450 29000000.010000001639 48000000.046999931335 20395451.423999991268 60272.775322514 2023-11-24T18:36:27.865210+00:00 20000076.660999998450 28999999.982000000775 47999999.935999996960 20395452.278000000864 60272.775334116 2023-11-24T18:36:28.867606+00:00 20000076.665000010282 29000000.002000000328 47999999.972999989986 20395452.223999980837 60272.775345642 2023-11-24T18:36:29.863495+00:00 20000076.659000009298 28999999.994999989867 48000000.034000009298 20395451.844000041485 60272.775357319 2023-11-24T18:36:30.872389+00:00 20000076.660999979824 29000000.000000000000 47999999.961000002921 20395451.468999978155 60272.775368921 2023-11-24T18:36:31.874784+00:00 20000076.663000021130 29000000.024000018835 47999999.997000008821 20395451.995000001043 60272.775380448 2023-11-24T18:36:32.870671+00:00 20000076.663999971002 28999999.977999988943 48000000.068000018597 20395452.282000008970 60272.775392124 2023-11-24T18:36:33.879568+00:00 20000076.659000009298 29000000.000000000000 47999999.997999973595 20395452.463999990374 60272.775403470 2023-11-24T18:36:34.859836+00:00 20000076.661000009626 29000000.018999990076 47999999.994000017643 20395451.810999989510 60272.775415253 2023-11-24T18:36:35.877858+00:00 20000076.661999970675 29000000.002000030130 48000000.009999990463 20395451.583999991417 60272.775426674 2023-11-24T18:36:36.864631+00:00 20000076.660000029951 28999999.983999971300 47999999.994000017643 20395451.701000031084 60272.775438276 2023-11-24T18:36:37.867022+00:00 20000076.662999991328 28999999.981999989599 47999999.988999962807 20395452.422999981791 60272.775449878 2023-11-24T18:36:38.869415+00:00 20000076.662999991328 29000000.013000011444 48000000.024000048637 20395453.283999979496 60272.775461479 2023-11-24T18:36:39.871811+00:00 20000076.660000029951 29000000.014999989420 47999999.982999920845 20395452.011000040919 60272.775473081 2023-11-24T18:36:40.874205+00:00 20000076.661000009626 28999999.986999988556 48000000.035000093281 20395451.546999990940 60272.775484502 2023-11-24T18:36:41.860976+00:00 20000076.662999991328 28999999.963000059128 47999999.930999986827 20395451.755999978632 60272.775496284 2023-11-24T18:36:42.878996+00:00 20000076.661000009626 29000000.054999951273 47999999.978999972343 20395452.031000021845 60272.775507706 2023-11-24T18:36:43.865773+00:00 20000076.660999950022 28999999.991000059992 48000000.026000022888 20395451.531999949366 60272.775519308 2023-11-24T18:36:44.868162+00:00 20000076.661000009626 29000000.003000020981 48000000.038999922574 20395452.032000061125 60272.775530909 2023-11-24T18:36:45.870550+00:00 20000076.665000021458 29000000.016999959946 48000000.033000111580 20395452.425999999046 60272.775542511 2023-11-24T18:36:46.872945+00:00 20000076.657000008970 28999999.973999980837 47999999.949000000954 20395452.741999980062 60272.775553932 2023-11-24T18:36:47.859724+00:00 20000076.666000008583 29000000.022999998182 47999999.976999998093 20395452.177999969572 60272.775565534 2023-11-24T18:36:48.862125+00:00 20000076.659999970347 28999999.978999968618 47999999.989999890327 20395451.484000090510 60272.775577317 2023-11-24T18:36:49.880137+00:00 20000076.661000009626 28999999.996999979019 48000000.037000000477 20395451.572999950498 60272.775588737 2023-11-24T18:36:50.866906+00:00 20000076.661999940872 29000000.003000020981 47999999.993000000715 20395452.577000018209 60272.775600339 2023-11-24T18:36:51.869300+00:00 20000076.660000089556 28999999.990000009537 47999999.997000008821 20395453.095000028610 60272.775611941 2023-11-24T18:36:52.871699+00:00 20000076.661999940872 29000000.006999969482 48000000.014999993145 20395453.196999911219 60272.775623543 2023-11-24T18:36:53.874087+00:00 20000076.664000030607 29000000.017000079155 48000000.002999991179 20395452.912000060081 60272.775634964 2023-11-24T18:36:54.860863+00:00 20000076.657999988645 29000000.003000020981 48000000.010000020266 20395452.694000009447 60272.775646565 2023-11-24T18:36:55.863262+00:00 20000076.661000009626 28999999.998999949545 47999999.960999973118 20395452.333999991417 60272.775658167 2023-11-24T18:36:56.865654+00:00 20000076.661000009626 29000000.006999969482 48000000.058000028133 20395452.707999940962 60272.775669769 2023-11-24T18:36:57.868044+00:00 20000076.663999918848 28999999.996000051498 47999999.925999999046 20395452.453000068665 60272.775681371 2023-11-24T18:36:58.870436+00:00 20000076.662000060081 28999999.990000009537 48000000.013000011444 20395452.102000001818 60272.775692972 2023-11-24T18:36:59.872827+00:00 20000076.661000009626 28999999.980000019073 48000000.027999997139 20395452.990000009537 60272.775704574 2023-11-24T18:37:00.875217+00:00 20000076.662999991328 28999999.991999980062 48000000.002000026405 20395452.684000018984 60272.775715996 2023-11-24T18:37:01.861996+00:00 20000076.661000009626 29000000.005999919027 48000000.015999913216 20395452.328999999911 60272.775727778 2023-11-24T18:37:02.880013+00:00 20000076.661999940872 29000000.012000080198 47999999.983000040054 20395451.144999980927 60272.775739199 2023-11-24T18:37:03.866787+00:00 20000076.660000089556 29000000.010000001639 48000000.031000018120 20395452.439999941736 60272.775750801 2023-11-24T18:37:04.869180+00:00 20000076.663999918848 28999999.978000000119 47999999.983000040054 20395453.279000040144 60272.775762222 2023-11-24T18:37:05.855942+00:00 20000076.659000039101 29000000.017000000924 48000000.005999922752 20395452.699000000954 60272.775774004 2023-11-24T18:37:06.873962+00:00 20000076.664000030607 29000000.011000011116 47999999.950999982655 20395452.004999998957 60272.775785606 2023-11-24T18:37:07.876356+00:00 20000076.658999919891 28999999.966999981552 48000000.020000100136 20395452.105999950320 60272.775797027 2023-11-24T18:37:08.863122+00:00 20000076.662000060081 29000000.010000020266 47999999.989999890327 20395452.907000001520 60272.775808809 2023-11-24T18:37:09.881143+00:00 20000076.659999970347 29000000.000000000000 47999999.996000051498 20395453.374000001699 60272.775820231 2023-11-24T18:37:10.867915+00:00 20000076.664000030607 29000000.023999989033 48000000.024000048637 20395453.785000000149 60272.775831832 2023-11-24T18:37:11.870307+00:00 20000076.661999940872 29000000.018999990076 48000000.024999983609 20395452.947999998927 60272.775843359 2023-11-24T18:37:12.866197+00:00 20000076.659000039101 28999999.966000020504 47999999.966999992728 20395452.359000001103 60272.775855036 2023-11-24T18:37:13.875098+00:00 20000076.662000060081 29000000.004999998957 48000000.074000000954 20395453.003000009805 60272.775866381 2023-11-24T18:37:14.855363+00:00 20000076.660999890417 28999999.991000000387 47999999.900999993086 20395452.863000009209 60272.775878164 2023-11-24T18:37:15.873377+00:00 20000076.664000030607 29000000.008000019938 48000000.067000001669 20395453.281999979168 60272.775889841 2023-11-24T18:37:16.882285+00:00 20000076.660999998450 28999999.997999969870 47999999.928000003099 20395453.964999999851 60272.775901187 2023-11-24T18:37:17.862557+00:00 20000076.662000000477 28999999.995999988168 48000000.069000013173 20395453.105000019073 60272.775912969 2023-11-24T18:37:18.880572+00:00 20000076.660000000149 29000000.000000000000 47999999.972999989986 20395453.380999978632 60272.775924391 2023-11-24T18:37:19.867345+00:00 20000076.661000009626 29000000.004000011832 48000000.016000032425 20395452.911000009626 60272.775935992 2023-11-24T18:37:20.869734+00:00 20000076.662000000477 28999999.993000030518 47999999.946999967098 20395453.271000001580 60272.775947413 2023-11-24T18:37:21.856506+00:00 20000076.662999991328 28999999.980999950320 47999999.994000017643 20395453.245000001043 60272.775959196 2023-11-24T18:37:22.874531+00:00 20000076.662000000477 28999999.999000068754 48000000.013000011444 20395452.726000010967 60272.775970617 2023-11-24T18:37:23.861310+00:00 20000076.660000000149 29000000.038999918848 48000000.023999929428 20395454.139999989420 60272.775982219 2023-11-24T18:37:24.863707+00:00 20000076.662000000477 28999999.971000079066 47999999.994999997318 20395453.949000000954 60272.775994001 2023-11-24T18:37:25.881727+00:00 20000076.662000000477 28999999.987999919802 47999999.963000059128 20395453.861999988556 60272.776005423 2023-11-24T18:37:26.868503+00:00 20000076.660000000149 29000000.022000070661 48000000.018000006676 20395453.840000029653 60272.776017024 2023-11-24T18:37:27.870901+00:00 20000076.662000000477 28999999.986999988556 48000000.029999971390 20395453.783999979496 60272.776028626 2023-11-24T18:37:28.873292+00:00 20000076.660000029951 28999999.996999979019 47999999.954000003636 20395453.066999968141 60272.776040228 2023-11-24T18:37:29.875685+00:00 20000076.665999978781 29000000.016999959946 47999999.996000051498 20395453.964000049978 60272.776051649 2023-11-24T18:37:30.862460+00:00 20000076.661000009626 28999999.999000068754 48000000.039999961853 20395454.321999970824 60272.776063250 2023-11-24T18:37:31.864856+00:00 20000076.659999970347 29000000.008000019938 47999999.976999998093 20395453.925999999046 60272.776074852 2023-11-24T18:37:32.867245+00:00 20000076.662000000477 28999999.992999911308 47999999.978000037372 20395453.574000000954 60272.776086454 2023-11-24T18:37:33.869636+00:00 20000076.660000029951 29000000.002000089735 48000000.055999986827 20395453.643000070006 60272.776098056 2023-11-24T18:37:34.872030+00:00 20000076.663999971002 28999999.990999940783 47999999.928999997675 20395452.650999899954 60272.776109658 2023-11-24T18:37:35.874420+00:00 20000076.661000009626 29000000.009999990463 48000000.090000003576 20395453.468999978155 60272.776121260 2023-11-24T18:37:36.876818+00:00 20000076.660000029951 28999999.996999979019 47999999.976999998093 20395454.184000018984 60272.776132680 2023-11-24T18:37:37.863593+00:00 20000076.662999991328 29000000.010000109673 48000000.011999987066 20395454.514999989420 60272.776144282 2023-11-24T18:37:38.865989+00:00 20000076.662999991328 28999999.993999961764 48000000.006999999285 20395453.332000020891 60272.776155884 2023-11-24T18:37:39.868380+00:00 20000076.659000039101 28999999.996999979019 48000000.029000006616 20395454.083000060171 60272.776167486 2023-11-24T18:37:40.870772+00:00 20000076.663999971002 29000000.002999998629 47999999.941999971867 20395454.320999979973 60272.776178907 2023-11-24T18:37:41.857546+00:00 20000076.660000029951 29000000.006999999285 48000000.038000047207 20395453.768000010401 60272.776190689 2023-11-24T18:37:42.875563+00:00 20000076.661000009626 28999999.984000001103 47999999.988999962807 20395453.986999988556 60272.776202291 2023-11-24T18:37:43.877964+00:00 20000076.662999991328 29000000.014000009745 47999999.944999992847 20395454.781000021845 60272.776213712 2023-11-24T18:37:44.864741+00:00 20000076.659999970347 28999999.991999980062 48000000.039999961853 20395454.707000020891 60272.776225314 2023-11-24T18:37:45.867139+00:00 20000076.659000039101 28999999.995000001043 47999999.990000009537 20395454.575999978930 60272.776236916 2023-11-24T18:37:46.869534+00:00 20000076.664999961853 29000000.031000021845 48000000.003000020981 20395454.662999991328 60272.776248517 2023-11-24T18:37:47.871931+00:00 20000076.661000009626 28999999.952999979258 47999999.958000056446 20395454.554999951273 60272.776259939 2023-11-24T18:37:48.858703+00:00 20000076.661000009626 29000000.025999989361 48000000.024999983609 20395453.810000058264 60272.776271721 2023-11-24T18:37:49.876718+00:00 20000076.664999961853 28999999.999000009149 47999999.976999998093 20395454.185999989510 60272.776283142 2023-11-24T18:37:50.863489+00:00 20000076.657000061125 28999999.989000018686 48000000.057999968529 20395454.577999949455 60272.776294744 2023-11-24T18:37:51.865881+00:00 20000076.662999991328 29000000.008999999613 47999999.960999973118 20395454.490000009537 60272.776306527 2023-11-24T18:37:52.883909+00:00 20000076.661000009626 28999999.996999979019 48000000.026000022888 20395453.911000009626 60272.776317948 2023-11-24T18:37:53.870680+00:00 20000076.663999918848 29000000.005999978632 48000000.008000023663 20395454.205999970436 60272.776329549 2023-11-24T18:37:54.873073+00:00 20000076.659000039101 28999999.988000039011 47999999.986999988556 20395453.815000060946 60272.776341076 2023-11-24T18:37:55.868959+00:00 20000076.661000009626 28999999.992999970913 48000000.008000023663 20395455.246000051498 60272.776352753 2023-11-24T18:37:56.877859+00:00 20000076.662999991328 29000000.012000020593 48000000.001999966800 20395454.706999901682 60272.776364099 2023-11-24T18:37:57.858131+00:00 20000076.659999970347 28999999.995000001043 47999999.969999998808 20395453.889000058174 60272.776375881 2023-11-24T18:37:58.876152+00:00 20000076.665000081062 29000000.011999960989 48000000.008000023663 20395454.225999951363 60272.776387302 2023-11-24T18:37:59.862922+00:00 20000076.657999988645 28999999.967000011355 48000000.053999990225 20395455.257000088692 60272.776398904 2023-11-24T18:38:00.865304+00:00 20000076.660999890417 29000000.037000060081 47999999.955000013113 20395455.390999909490 60272.776410687 2023-11-24T18:38:01.883317+00:00 20000076.665000081062 29000000.000999931246 48000000.004000008106 20395455.052999999374 60272.776422108 2023-11-24T18:38:02.870088+00:00 20000076.658999919891 28999999.988999959081 47999999.990999996662 20395454.914999999106 60272.776433709 2023-11-24T18:38:03.872486+00:00 20000076.664000030607 29000000.004000071436 48000000.038999967277 20395454.671000000089 60272.776445130 2023-11-24T18:38:04.859260+00:00 20000076.659999970347 29000000.004999998957 47999999.925000011921 20395455.243000000715 60272.776456913 2023-11-24T18:38:05.877277+00:00 20000076.660000089556 28999999.998999949545 48000000.130999982357 20395454.928999990225 60272.776468334 2023-11-24T18:38:06.864057+00:00 20000076.662999991328 29000000.013000011444 47999999.891000032425 20395455.243000019342 60272.776479936 2023-11-24T18:38:07.866449+00:00 20000076.661000009626 28999999.967000011355 48000000.003000020981 20395454.833000000566 60272.776491538 2023-11-24T18:38:08.868840+00:00 20000076.659999970347 28999999.996999979019 48000001.013000011444 20395453.559999968857 60272.776503139 2023-11-24T18:38:09.871230+00:00 20000076.664999961853 29000000.016000028700 47999999.952999949455 20395454.844999998808 60272.776514741 2023-11-24T18:38:10.873625+00:00 20000076.660000000149 28999999.998000029474 48000000.070999979973 20395454.868000000715 60272.776526162 2023-11-24T18:38:11.860402+00:00 20000076.662000000477 29000000.013999938965 48000000.021000027657 20395455.240000009537 60272.776537945 2023-11-24T18:38:12.878420+00:00 20000076.662999998778 28999999.985000010580 47999999.952000021935 20395454.833999991417 60272.776549365 2023-11-24T18:38:13.865186+00:00 20000076.662000000477 29000000.022999998182 48000000.077999949455 20395454.819000009447 60272.776560967 2023-11-24T18:38:14.867573+00:00 20000076.660999998450 28999999.977000001818 47999999.853999972343 20395454.926999989897 60272.776572569 2023-11-24T18:38:15.869965+00:00 20000076.662000000477 28999999.998000029474 48000000.087000012398 20395455.221000019461 60272.776584171 2023-11-24T18:38:16.872357+00:00 20000076.660000011325 29000000.003000020981 47999999.990000009537 20395454.907000008970 60272.776595592 2023-11-24T18:38:17.859130+00:00 20000076.660999979824 28999999.995000001043 47999999.983999967575 20395455.157000008970 60272.776607194 2023-11-24T18:38:18.861539+00:00 20000076.664000000805 29000000.017999999225 48000000.033000111580 20395455.816999968141 60272.776618976 2023-11-24T18:38:19.879557+00:00 20000076.660999979824 28999999.982000008225 47999999.954000011086 20395455.258000019938 60272.776630397 2023-11-24T18:38:20.866337+00:00 20000076.660000029951 29000000.018999978900 48000000.043999999762 20395454.662999991328 60272.776641999 2023-11-24T18:38:21.868730+00:00 20000076.662000000477 28999999.989000018686 47999999.987999990582 20395455.315000001341 60272.776653601 2023-11-24T18:38:22.871124+00:00 20000076.663000021130 29000000.010999981314 47999999.944999992847 20395455.557000041008 60272.776665203 2023-11-24T18:38:23.873517+00:00 20000076.659999970347 28999999.995000001043 48000000.042000003159 20395455.050999999046 60272.776676624 2023-11-24T18:38:24.860291+00:00 20000076.667999979109 29000000.008000019938 48000000.003000020981 20395455.935999989510 60272.776688406 2023-11-24T18:38:25.878309+00:00 20000076.655000030994 28999999.989999979734 47999999.995999991894 20395455.828999999911 60272.776699828 2023-11-24T18:38:26.865089+00:00 20000076.662000000477 29000000.000000000000 48000000.021000027657 20395455.148999989033 60272.776711429 2023-11-24T18:38:27.867487+00:00 20000076.661000009626 28999999.990000009537 47999999.963999986649 20395455.727000001818 60272.776723031 2023-11-24T18:38:28.869884+00:00 20000076.662999991328 29000000.026000019163 47999999.995999991894 20395456.070999979973 60272.776734633 2023-11-24T18:38:29.872279+00:00 20000076.658999979496 28999999.964999970049 48000000.036999940872 20395455.762000080198 60272.776746235 2023-11-24T18:38:30.874677+00:00 20000076.662999991328 29000000.004000011832 48000000.013000011444 20395455.966999888420 60272.776757656 2023-11-24T18:38:31.861444+00:00 20000076.662000000477 29000000.022999998182 47999999.972000002861 20395456.428000088781 60272.776769438 2023-11-24T18:38:32.879475+00:00 20000076.661000009626 28999999.955999970436 48000000.007000088692 20395456.399999979883 60272.776780860 2023-11-24T18:38:33.866248+00:00 20000076.660000029951 29000000.046000000089 47999999.984999902546 20395455.786999940872 60272.776792461 2023-11-24T18:38:34.868641+00:00 20000076.664999961853 28999999.986999988556 47999999.988000042737 20395456.762000080198 60272.776803988 2023-11-24T18:38:35.864524+00:00 20000076.660000029951 29000000.013000011444 47999999.994999997318 20395456.010999921709 60272.776815664 2023-11-24T18:38:36.873423+00:00 20000076.661000009626 28999999.991000059992 48000000.034999966621 20395456.407999988645 60272.776827266 2023-11-24T18:38:37.875819+00:00 20000076.659999970347 28999999.978999968618 48000000.002000093460 20395456.711000081152 60272.776838793 2023-11-24T18:38:38.871703+00:00 20000076.664999961853 29000000.013999938965 47999999.969999909401 20395456.871999979019 60272.776850470 2023-11-24T18:38:39.880608+00:00 20000076.661000009626 29000000.004000071436 48000000.008000023663 20395455.462999939919 60272.776861816 2023-11-24T18:38:40.860873+00:00 20000076.662000060081 29000000.011999960989 48000000.009000062943 20395455.990000009537 60272.776873598 2023-11-24T18:38:41.878889+00:00 20000076.659999970347 28999999.991000059992 48000000.033999986947 20395456.841000080109 60272.776885019 2023-11-24T18:38:42.865657+00:00 20000076.662000060081 28999999.998999949545 47999999.968000009656 20395456.297999981791 60272.776896621 2023-11-24T18:38:43.868051+00:00 20000076.661999940872 29000000.014999989420 47999999.982999980450 20395456.056999921799 60272.776908042 2023-11-24T18:38:44.854823+00:00 20000076.662000060081 28999999.980000019073 47999999.999000012875 20395456.411000009626 60272.776919825 2023-11-24T18:38:45.872843+00:00 20000076.660999890417 29000000.016000028700 48000000.027999997139 20395456.787999991328 60272.776931426 2023-11-24T18:38:46.875235+00:00 20000076.662000060081 28999999.972999930382 47999999.967999987304 20395456.110000010580 60272.776942847 2023-11-24T18:38:47.862010+00:00 20000076.659999970347 29000000.036000009626 48000000.088999986649 20395455.979000091553 60272.776954630 2023-11-24T18:38:48.880034+00:00 20000076.662999991328 28999999.988000039011 47999999.933000028133 20395456.776999950409 60272.776966051 2023-11-24T18:38:49.866808+00:00 20000076.659000039101 28999999.993999961764 48000000.020999968052 20395456.202000018209 60272.776977653 2023-11-24T18:38:50.869200+00:00 20000076.662999991328 28999999.985000010580 47999999.937000043690 20395455.846999999136 60272.776989073 2023-11-24T18:38:51.855972+00:00 20000076.662999991328 28999999.977000001818 48000000.007999956608 20395456.289999961853 60272.777000857 2023-11-24T18:38:52.873989+00:00 20000076.660000089556 29000000.029000040144 47999999.956000089645 20395456.337000008672 60272.777012277 2023-11-24T18:38:53.860763+00:00 20000076.658999919891 28999999.981999989599 48000000.065999977291 20395456.432000000030 60272.777023879 2023-11-24T18:38:54.863164+00:00 20000076.665000081062 29000000.013000000268 48000000.041000008583 20395456.280000001192 60272.777035481 2023-11-24T18:38:55.865560+00:00 20000076.662999991328 29000000.010000001639 47999999.980999946594 20395456.282999999821 60272.777047083 2023-11-24T18:38:56.867955+00:00 20000076.659999970347 29000000.012000009418 47999999.967000007629 20395456.243999999017 60272.777058685 2023-11-24T18:38:57.870350+00:00 20000076.662999991328 28999999.991999980062 48000000.013999938965 20395456.643999990076 60272.777070286 2023-11-24T18:38:58.872742+00:00 20000076.657999988645 28999999.994000021368 48000000.019000053406 20395456.462999999523 60272.777081888 2023-11-24T18:38:59.875144+00:00 20000076.662000060081 29000000.003999978304 47999999.970999963582 20395456.535999998450 60272.777093309 2023-11-24T18:39:00.861914+00:00 20000076.662999991328 28999999.999000009149 48000000.009999990463 20395456.256999999285 60272.777104911 2023-11-24T18:39:01.864312+00:00 20000076.661999940872 28999999.990000009537 48000000.018000006676 20395456.955000009388 60272.777116513 2023-11-24T18:39:02.866704+00:00 20000076.662000060081 29000000.013999998569 48000000.005000002682 20395456.472999989986 60272.777128114 2023-11-24T18:39:03.869100+00:00 20000076.657999988645 28999999.999000009149 48000000.052000053227 20395456.972999989986 60272.777139536 2023-11-24T18:39:04.855871+00:00 20000076.662000000477 29000000.000999990851 47999999.931000001729 20395457.091000020504 60272.777151318 2023-11-24T18:39:05.873884+00:00 20000076.662999998778 28999999.986000001431 47999999.952000007033 20395456.969999998808 60272.777162920 2023-11-24T18:39:06.876278+00:00 20000076.664000000805 28999999.999000009149 48000000.072999976575 20395456.376999970526 60272.777174341 2023-11-24T18:39:07.863054+00:00 20000076.660000000149 29000000.000999990851 47999999.988000012934 20395455.935999989510 60272.777185943 2023-11-24T18:39:08.865447+00:00 20000076.661000009626 29000000.004000011832 47999999.985000006855 20395457.818000018597 60272.777197544 2023-11-24T18:39:09.867837+00:00 20000076.662999991328 28999999.982999980450 48000000.000000000000 20395456.776000019163 60272.777209146 2023-11-24T18:39:10.870233+00:00 20000076.657999988645 29000000.032000008970 48000000.024999983609 20395456.403999980539 60272.777220567 2023-11-24T18:39:11.856999+00:00 20000076.665000021458 28999999.977000001818 47999999.935000002384 20395456.241999980062 60272.777232350 2023-11-24T18:39:12.875015+00:00 20000076.658999979496 29000000.024000048637 48000000.022000007331 20395456.860000010580 60272.777243771 2023-11-24T18:39:13.861779+00:00 20000076.663000021130 29000000.004999998957 48000000.077000021935 20395456.817000031471 60272.777255372 2023-11-24T18:39:14.864178+00:00 20000076.662000000477 28999999.974999900907 47999999.932999968529 20395456.604999959469 60272.777266974 2023-11-24T18:39:15.866570+00:00 20000076.662999991328 29000000.016000028700 48000000.026000022888 20395456.461000028998 60272.777278576 2023-11-24T18:39:16.868960+00:00 20000076.658999979496 29000000.009999990463 47999999.991999976337 20395456.506999969482 60272.777290178 2023-11-24T18:39:17.871347+00:00 20000076.662000000477 28999999.968999978155 48000000.031999953091 20395457.892000019550 60272.777301704 2023-11-24T18:39:18.867232+00:00 20000076.663000050932 29000000.008000019938 47999999.929000020027 20395457.359000030905 60272.777313381 2023-11-24T18:39:19.876131+00:00 20000076.659999970347 28999999.980000019073 47999999.996000051498 20395456.747999969870 60272.777324727 2023-11-24T18:39:20.856397+00:00 20000076.662999991328 29000000.014999989420 48000000.016999959946 20395456.299999948591 60272.777336509 2023-11-24T18:39:21.874412+00:00 20000076.661000009626 29000000.013000011444 48000000.037999987602 20395457.558000091463 60272.777347930 2023-11-24T18:39:22.861184+00:00 20000076.662000000477 29000000.001000050455 47999999.938000082970 20395457.328999999911 60272.777359532 2023-11-24T18:39:23.863580+00:00 20000076.662000000477 29000000.000999931246 48000000.113999962807 20395457.615000009537 60272.777371315 2023-11-24T18:39:24.881590+00:00 20000076.661000009626 29000000.012000080198 47999999.981999993324 20395457.422999981791 60272.777382736 2023-11-24T18:39:25.868359+00:00 20000076.665000021458 28999999.981999989599 47999999.939000010490 20395457.771000031382 60272.777394338 2023-11-24T18:39:26.870755+00:00 20000076.655999958515 29000000.004999998957 48000000.035999998450 20395458.075999978930 60272.777405758 2023-11-24T18:39:27.857530+00:00 20000076.663000050932 29000000.011999960989 48000000.023999996483 20395457.195999979973 60272.777417541 2023-11-24T18:39:28.875542+00:00 20000076.661999940872 28999999.991999980062 47999999.899999991059 20395457.085000038147 60272.777428962 2023-11-24T18:39:29.862315+00:00 20000076.660000029951 28999999.977000001818 47999999.983000010252 20395457.087999939919 60272.777440564 2023-11-24T18:39:30.864708+00:00 20000076.663000050932 29000000.041000008583 48000000.053000003099 20395457.483000040054 60272.777452165 2023-11-24T18:39:31.867102+00:00 20000076.661000009626 28999999.958000000566 48000000.004000008106 20395458.687999960035 60272.777463767 2023-11-24T18:39:32.869493+00:00 20000076.660999890417 29000000.014000009745 47999999.935000002384 20395457.001999970526 60272.777475369 2023-11-24T18:39:33.871884+00:00 20000076.663000110537 29000000.015000000596 48000000.064999997616 20395456.115000009537 60272.777486790 2023-11-24T18:39:34.858650+00:00 20000076.657999988645 28999999.969999998808 48000000.001999966800 20395457.580000039190 60272.777498573 2023-11-24T18:39:35.876666+00:00 20000076.664999961853 29000000.032999988645 47999999.972000002861 20395457.138999938965 60272.777509993 2023-11-24T18:39:36.863443+00:00 20000076.662999991328 28999999.986000001431 48000000.029999971390 20395457.964000109583 60272.777521595 2023-11-24T18:39:37.865837+00:00 20000076.657999988645 28999999.990000009537 47999999.976000070572 20395458.272999998182 60272.777533197 2023-11-24T18:39:38.868230+00:00 20000076.664999961853 29000000.009999990463 47999999.998999953270 20395457.406999949366 60272.777544799 2023-11-24T18:39:39.870623+00:00 20000076.661000009626 29000000.000000000000 48000000.023000001907 20395457.019999980927 60272.777556220 2023-11-24T18:39:40.857395+00:00 20000076.660000089556 28999999.985000010580 47999999.985000006855 20395457.513000011444 60272.777567822 2023-11-24T18:39:41.859793+00:00 20000076.660999890417 29000000.013999998569 47999999.998999953270 20395457.616000059992 60272.777579604 2023-11-24T18:39:42.877813+00:00 20000076.665000081062 29000000.004000011832 47999999.980000019073 20395458.220999959856 60272.777591025 2023-11-24T18:39:43.864587+00:00 20000076.658999919891 28999999.991999980062 48000000.098999977112 20395457.781000021845 60272.777602627 2023-11-24T18:39:44.866985+00:00 20000076.661000009626 29000000.012000020593 47999999.996000051498 20395457.560999989510 60272.777614229 2023-11-24T18:39:45.869377+00:00 20000076.662000060081 28999999.982999980450 47999999.950999982655 20395457.506000038236 60272.777625831 2023-11-24T18:39:46.871763+00:00 20000076.662999991328 29000000.034999970347 48000000.032000057399 20395458.407999999821 60272.777637252 2023-11-24T18:39:47.858536+00:00 20000076.662999991328 28999999.977000001818 47999999.946999907494 20395457.469000000507 60272.777649034 2023-11-24T18:39:48.876559+00:00 20000076.657999988645 28999999.992999970913 48000000.017999999225 20395457.675000000745 60272.777660455 2023-11-24T18:39:49.863331+00:00 20000076.664000030607 29000000.000000000000 48000000.010999999940 20395457.956000000238 60272.777672057 2023-11-24T18:39:50.865727+00:00 20000076.661000009626 29000000.017000079155 47999999.995999991894 20395457.611999999732 60272.777683659 2023-11-24T18:39:51.868123+00:00 20000076.659999970347 28999999.963999990374 48000000.011000007391 20395458.425000000745 60272.777695260 2023-11-24T18:39:52.870515+00:00 20000076.662999991328 29000000.008000019938 47999999.990999996662 20395458.480999991298 60272.777706862 2023-11-24T18:39:53.872908+00:00 20000076.661000009626 29000000.013000011444 48000000.020999997854 20395457.988000009209 60272.777718283 2023-11-24T18:39:54.859676+00:00 20000076.661000009626 29000000.024999979883 48000000.027999997139 20395457.446000009775 60272.777730066 2023-11-24T18:39:55.877696+00:00 20000076.661999940872 28999999.973999980837 47999999.956000030041 20395457.581999991089 60272.777741487 2023-11-24T18:39:56.864483+00:00 20000076.661000009626 29000000.019000049680 47999999.964999966323 20395458.312999989837 60272.777753089 2023-11-24T18:39:57.866878+00:00 20000076.660999998450 28999999.974999900907 48000000.039000026882 20395459.057000011206 60272.777764616 2023-11-24T18:39:58.862770+00:00 20000076.662000000477 28999999.991000059992 47999999.928999960423 20395459.142000019550 60272.777776293 2023-11-24T18:39:59.871674+00:00 20000076.662999998778 29000000.016000028700 48000000.036000013351 20395458.210999969393 60272.777787894 2023-11-24T18:40:00.874051+00:00 20000076.657999988645 28999999.987999919802 48000000.023000001907 20395457.809000018984 60272.777799421 2023-11-24T18:40:01.869937+00:00 20000076.662000000477 29000000.019000049680 47999999.960000038147 20395457.653999980539 60272.777811098 2023-11-24T18:40:02.878841+00:00 20000076.664000000805 28999999.977000001818 48000000.027999997139 20395458.490000009537 60272.777822443 2023-11-24T18:40:03.859110+00:00 20000076.662000000477 29000000.011999960989 47999999.985999941826 20395458.727999988943 60272.777834226 2023-11-24T18:40:04.877127+00:00 20000076.657999988645 29000000.008000019938 48000000.055000066757 20395458.653000000864 60272.777845647 2023-11-24T18:40:05.863894+00:00 20000076.666000008583 29000000.008000019938 47999999.949999928474 20395459.130000051111 60272.777857249 2023-11-24T18:40:06.866288+00:00 20000076.660000000149 29000000.006999969482 48000000.042999982834 20395457.487999979407 60272.777868669 2023-11-24T18:40:07.853059+00:00 20000076.661000009626 28999999.971000079066 47999999.991000063717 20395457.932999968529 60272.777880453 2023-11-24T18:40:08.871081+00:00 20000076.662999991328 29000000.032000001520 47999999.960000038147 20395458.308000031859 60272.777892054 2023-11-24T18:40:09.873473+00:00 20000076.659000009298 28999999.988000001758 48000000.054999947548 20395459.184999998659 60272.777903475 2023-11-24T18:40:10.860251+00:00 20000076.661000009626 28999999.996000010520 48000000.019000053406 20395459.671000000089 60272.777915258 2023-11-24T18:40:11.878269+00:00 20000076.662999991328 28999999.991999998689 47999999.946000002325 20395458.979000028223 60272.777926679 2023-11-24T18:40:12.865042+00:00 20000076.661000009626 28999999.990000009537 47999999.952999986708 20395458.337999939919 60272.777938281 2023-11-24T18:40:13.867441+00:00 20000076.662000000477 29000000.010999981314 48000000.097000017762 20395458.393000010401 60272.777949702 2023-11-24T18:40:14.854213+00:00 20000076.662999991328 28999999.994000021368 47999999.987999983132 20395459.361999988556 60272.777961484 2023-11-24T18:40:15.872227+00:00 20000076.659999970347 29000000.006999999285 48000000.009000033140 20395460.151000019163 60272.777972905 2023-11-24T18:40:16.859002+00:00 20000076.663000050932 29000000.011000011116 47999999.929999947548 20395459.407999988645 60272.777984507 2023-11-24T18:40:17.861392+00:00 20000076.659999970347 28999999.981000009924 48000000.034000039101 20395458.118000030518 60272.777996290 2023-11-24T18:40:18.879411+00:00 20000076.662000000477 29000000.010999981314 47999999.992999970913 20395458.897999998182 60272.778007710 2023-11-24T18:40:19.866185+00:00 20000076.662000000477 28999999.994000021368 48000000.022000007331 20395459.299000021070 60272.778019312 2023-11-24T18:40:20.868576+00:00 20000076.658999979496 28999999.986000001431 47999999.942000031471 20395459.478999968618 60272.778030914 2023-11-24T18:40:21.870967+00:00 20000076.664000030607 29000000.010999981314 48000000.017000019550 20395459.419999960810 60272.778042516 2023-11-24T18:40:22.873354+00:00 20000076.659999970347 29000000.018000010401 47999999.985999941826 20395458.835999969393 60272.778053937 2023-11-24T18:40:23.860127+00:00 20000076.664000030607 28999999.975000020117 48000000.008000023663 20395459.848000049591 60272.778065538 2023-11-24T18:40:24.862525+00:00 20000076.659999970347 29000000.019999980927 47999999.998999953270 20395459.580000039190 60272.778077140 2023-11-24T18:40:25.864924+00:00 20000076.665000081062 28999999.990000009537 47999999.951000086963 20395459.467000011355 60272.778088742 2023-11-24T18:40:26.867319+00:00 20000076.658999919891 29000000.022999998182 48000000.098999977112 20395459.087999939919 60272.778100344 2023-11-24T18:40:27.869705+00:00 20000076.659999970347 28999999.993000030518 47999999.939999938011 20395459.351000070572 60272.778111945 2023-11-24T18:40:28.872095+00:00 20000076.664000030607 28999999.971999999136 48000000.017000079155 20395459.171000000089 60272.778123547 2023-11-24T18:40:29.874489+00:00 20000076.659999970347 29000000.012999888510 48000000.006999969482 20395459.811999920756 60272.778134968 2023-11-24T18:40:30.861256+00:00 20000076.661000009626 29000000.011000040919 48000000.032999992371 20395460.037000060081 60272.778146570 2023-11-24T18:40:31.863655+00:00 20000076.664000030607 29000000.019000049680 48000000.016999959946 20395459.477999929339 60272.778158172 2023-11-24T18:40:32.866057+00:00 20000076.661000009626 28999999.963999990374 47999999.924000017345 20395459.325000051409 60272.778169774 2023-11-24T18:40:33.868457+00:00 20000076.659999970347 29000000.003000020981 48000000.016999997199 20395459.031000021845 60272.778181195 2023-11-24T18:40:34.855220+00:00 20000076.661000009626 28999999.988999959081 48000000.048999987543 20395459.444000009447 60272.778192977 2023-11-24T18:40:35.873240+00:00 20000076.662999991328 29000000.032999988645 47999999.981000021100 20395459.348999980837 60272.778204579 2023-11-24T18:40:36.875639+00:00 20000076.662000060081 28999999.968999978155 48000000.032999992371 20395459.761000040919 60272.778216000 2023-11-24T18:40:37.862414+00:00 20000076.659999970347 29000000.019000049680 47999999.965999990702 20395460.718999978155 60272.778227602 2023-11-24T18:40:38.864809+00:00 20000076.662999991328 29000000.008999940008 47999999.939999997616 20395460.582999940962 60272.778239204 2023-11-24T18:40:39.867202+00:00 20000076.661000009626 28999999.991999980062 48000000.078000009060 20395459.489999998361 60272.778250806 2023-11-24T18:40:40.869599+00:00 20000076.662999991328 28999999.997000098228 47999999.939000010490 20395458.661999989301 60272.778262332 2023-11-24T18:40:41.865483+00:00 20000076.662000060081 28999999.995999928564 48000000.037999987602 20395459.956999998540 60272.778274009 2023-11-24T18:40:42.874383+00:00 20000076.660999890417 28999999.986999988556 47999999.987999983132 20395460.668000001460 60272.778285355 2023-11-24T18:40:43.854649+00:00 20000076.660000089556 29000000.021000031382 47999999.964000053704 20395460.337000001222 60272.778297137 2023-11-24T18:40:44.872666+00:00 20000076.661000009626 29000000.000000000000 48000000.097000002861 20395459.973000019789 60272.778308739 2023-11-24T18:40:45.875059+00:00 20000076.661000009626 28999999.988000001758 47999999.883999936283 20395459.418999999762 60272.778320160 2023-11-24T18:40:46.861836+00:00 20000076.663999918848 29000000.011999990791 48000000.052000053227 20395459.582999970764 60272.778331762 2023-11-24T18:40:47.864224+00:00 20000076.659000039101 29000000.004000011832 47999999.957000017166 20395460.175000008196 60272.778343364 2023-11-24T18:40:48.866612+00:00 20000076.664000030607 28999999.973999988288 48000000.038999922574 20395460.032999988645 60272.778354965 2023-11-24T18:40:49.868998+00:00 20000076.659999970347 29000000.000000000000 47999999.940000057220 20395459.576000008732 60272.778366386 2023-11-24T18:40:50.855770+00:00 20000076.659999970347 29000000.011999990791 48000000.090000033379 20395459.603000018746 60272.778378169 2023-11-24T18:40:51.873782+00:00 20000076.662999998778 28999999.978000018746 47999999.968999981880 20395460.666999969631 60272.778389590 2023-11-24T18:40:52.860563+00:00 20000076.662999998778 29000000.018999990076 47999999.983999967575 20395459.743000030518 60272.778401192 2023-11-24T18:40:53.862963+00:00 20000076.661999989301 28999999.998000029474 48000000.001000046730 20395459.245999988168 60272.778412974 2023-11-24T18:40:54.880973+00:00 20000076.659000009298 29000000.014999989420 48000000.034999966621 20395459.994000021368 60272.778424395 2023-11-24T18:40:55.867745+00:00 20000076.662000000477 28999999.974999960512 48000000.032999992371 20395460.263999998569 60272.778435997 2023-11-24T18:40:56.870139+00:00 20000076.664999991655 29000000.017000019550 47999999.896000012755 20395459.893000010401 60272.778447418 2023-11-24T18:40:57.856909+00:00 20000076.658000010997 29000000.007000029087 48000000.038000002503 20395460.736999988556 60272.778459201 2023-11-24T18:40:58.874927+00:00 20000076.662999991328 29000000.000000000000 48000000.071999996901 20395459.638999998569 60272.778470621 2023-11-24T18:40:59.861704+00:00 20000076.659000009298 28999999.986000001431 47999999.965999990702 20395459.214999970049 60272.778482223 2023-11-24T18:41:00.864084+00:00 20000076.664999991655 29000000.022999998182 47999999.981999993324 20395460.521000031382 60272.778493825 2023-11-24T18:41:01.866478+00:00 20000076.663000021130 28999999.991000000387 47999999.977999992669 20395460.388999998569 60272.778505427 2023-11-24T18:41:02.868872+00:00 20000076.657999988645 28999999.997999969870 47999999.984000027180 20395460.092999991030 60272.778517028 2023-11-24T18:41:03.871268+00:00 20000076.662000000477 29000000.001000050455 48000000.029999971390 20395460.106999989599 60272.778528450 2023-11-24T18:41:04.858042+00:00 20000076.660000000149 29000000.001999970526 48000000.013999998569 20395460.785000029951 60272.778540232 2023-11-24T18:41:05.876057+00:00 20000076.662999991328 29000000.006999969482 48000000.035000033677 20395460.289999961853 60272.778551653 2023-11-24T18:41:06.862826+00:00 20000076.661000009626 29000000.006999969482 47999999.988000042737 20395460.102000001818 60272.778563255 2023-11-24T18:41:07.865222+00:00 20000076.662000000477 28999999.982000108808 47999999.982999920845 20395460.277000069618 60272.778574857 2023-11-24T18:41:08.867617+00:00 20000076.661000009626 28999999.985999941826 47999999.997000098228 20395460.301999930292 60272.778586458 2023-11-24T18:41:09.870003+00:00 20000076.662000000477 28999999.983000040054 47999999.954999923706 20395460.248000029474 60272.778597879 2023-11-24T18:41:10.856774+00:00 20000076.662999991328 29000000.036999940872 47999999.999000072479 20395461.088999990374 60272.778609481 2023-11-24T18:41:11.859167+00:00 20000076.660000029951 28999999.985000010580 48000000.069999933243 20395460.743000030518 60272.778621264 2023-11-24T18:41:12.877184+00:00 20000076.662000000477 29000000.016000028700 48000000.985000006855 20395459.355999950320 60272.778632685 2023-11-24T18:41:13.863960+00:00 20000076.662999991328 28999999.990999940783 47999999.990000009537 20395460.554000020027 60272.778644287 2023-11-24T18:41:14.866361+00:00 20000076.660999950022 28999999.996999979019 47999999.955999970436 20395461.213000059128 60272.778655889 2023-11-24T18:41:15.868756+00:00 20000076.660000029951 29000000.033000111580 48000000.024000048637 20395460.736999988556 60272.778667490 2023-11-24T18:41:16.871154+00:00 20000076.663999971002 28999999.977999929339 48000000.014999993145 20395460.756999969482 60272.778678911 2023-11-24T18:41:17.857922+00:00 20000076.660000089556 29000000.014999989420 47999999.996999979019 20395461.123999949545 60272.778690694 2023-11-24T18:41:18.875936+00:00 20000076.661999940872 28999999.973999980837 47999999.986999988556 20395461.734000090510 60272.778702115 2023-11-24T18:41:19.862702+00:00 20000076.661000009626 29000000.011000040919 47999999.972000002861 20395460.899999979883 60272.778713717 2023-11-24T18:41:20.865106+00:00 20000076.661000009626 28999999.981999989599 48000000.014000013471 20395461.044000029564 60272.778725319 2023-11-24T18:41:21.867504+00:00 20000076.661000009626 29000000.000000000000 47999999.990999996662 20395461.029999971390 60272.778736920 2023-11-24T18:41:22.869897+00:00 20000076.661999940872 28999999.993000000715 48000000.020000010729 20395461.095999959856 60272.778748522 2023-11-24T18:41:23.872286+00:00 20000076.661000009626 29000000.002999998629 48000000.038999967277 20395461.042999979109 60272.778760049 2023-11-24T18:41:24.868173+00:00 20000076.661000009626 29000000.008000001311 47999999.999000012875 20395461.733000040054 60272.778771725 2023-11-24T18:41:25.877076+00:00 20000076.661000009626 29000000.006000000983 47999999.983999967575 20395461.376999970526 60272.778783071 2023-11-24T18:41:26.857336+00:00 20000076.666000008583 29000000.004000011832 47999999.992000043392 20395461.218000050634 60272.778794854 2023-11-24T18:41:27.875358+00:00 20000076.658999919891 28999999.981000009924 48000000.002999961376 20395461.381999969482 60272.778806275 2023-11-24T18:41:28.862135+00:00 20000076.664000030607 29000000.003999978304 47999999.964000053704 20395461.442000031471 60272.778817876 2023-11-24T18:41:29.864524+00:00 20000076.659999970347 29000000.013999998569 48000000.003999948502 20395460.554999951273 60272.778829478 2023-11-24T18:41:30.866911+00:00 20000076.662000060081 29000000.014999989420 48000000.047000050545 20395461.210000038147 60272.778841080 2023-11-24T18:41:31.869307+00:00 20000076.661000009626 28999999.971999999136 48000000.006999969482 20395461.342999998480 60272.778852682 2023-11-24T18:41:32.871706+00:00 20000076.661999940872 29000000.026000019163 47999999.970000028610 20395461.688999999315 60272.778864102 2023-11-24T18:41:33.858475+00:00 20000076.661000009626 28999999.989000018686 47999999.930999986827 20395461.607000000775 60272.778875886 2023-11-24T18:41:34.876493+00:00 20000076.662999991328 28999999.983999971300 48000000.092000007629 20395461.206999998540 60272.778887306 2023-11-24T18:41:35.863266+00:00 20000076.661000009626 29000000.008999999613 48000000.013000011444 20395460.633999988437 60272.778898908 2023-11-24T18:41:36.865657+00:00 20000076.662999991328 29000000.013000011444 47999999.986999988556 20395460.690000008792 60272.778910329 2023-11-24T18:41:37.852431+00:00 20000076.657999988645 28999999.967999991030 48000000.000000000000 20395461.606000009924 60272.778922112 2023-11-24T18:41:38.870447+00:00 20000076.662000060081 29000000.026000019163 48000000.031000018120 20395461.973999980837 60272.778933713 2023-11-24T18:41:39.872841+00:00 20000076.664000030607 28999999.997000038624 47999999.991999976337 20395461.712999999523 60272.778945134 2023-11-24T18:41:40.859613+00:00 20000076.659999970347 29000000.006999969482 48000000.016000002623 20395461.744000021368 60272.778956917 2023-11-24T18:41:41.877630+00:00 20000076.662999991328 28999999.993999961764 47999999.925999999046 20395461.572000000626 60272.778968338 2023-11-24T18:41:42.864407+00:00 20000076.661999940872 28999999.999000068754 48000000.013000011444 20395461.530999988317 60272.778979940 2023-11-24T18:41:43.866801+00:00 20000076.661000009626 28999999.988999959081 48000000.028999976814 20395461.512999981642 60272.778991361 2023-11-24T18:41:44.853569+00:00 20000076.660000089556 28999999.995999928564 47999999.967000007629 20395461.927000049502 60272.779003143 2023-11-24T18:41:45.871580+00:00 20000076.660999998450 29000000.016000028700 48000000.027999997139 20395462.346999999136 60272.779014564 2023-11-24T18:41:46.858355+00:00 20000076.662999998778 28999999.981999989599 48000000.050999999046 20395461.958999991417 60272.779026166 2023-11-24T18:41:47.860753+00:00 20000076.662999998778 28999999.999000068754 48000000.907000012696 20395460.853999968618 60272.779037949 2023-11-24T18:41:48.878771+00:00 20000076.658999990672 28999999.995000001043 48000000.056999981403 20395462.467000011355 60272.779049370 2023-11-24T18:41:49.865542+00:00 20000076.660999998450 28999999.998999949545 48000000.007000029087 20395462.227999988943 60272.779060971 2023-11-24T18:41:50.867941+00:00 20000076.664000000805 29000000.016000028700 47999999.984000027180 20395461.849000040442 60272.779072573 2023-11-24T18:41:51.870335+00:00 20000076.660000000149 28999999.995999928564 47999999.990000009537 20395462.163999971002 60272.779084175 2023-11-24T18:41:52.872734+00:00 20000076.662999991328 29000000.006000038236 47999999.962999939919 20395462.153999980539 60272.779095596 2023-11-24T18:41:53.859508+00:00 20000076.659000009298 29000000.018999930471 48000000.060000061989 20395462.235000010580 60272.779107198 2023-11-24T18:41:54.861900+00:00 20000076.663000021130 28999999.983000040054 47999999.972000002861 20395461.629000011832 60272.779118800 2023-11-24T18:41:55.864307+00:00 20000076.660999979824 28999999.993999961764 47999999.981999993324 20395462.087000008672 60272.779130402 2023-11-24T18:41:56.866702+00:00 20000076.663000021130 29000000.006000038236 47999999.986999988556 20395462.219999969006 60272.779142004 2023-11-24T18:41:57.869100+00:00 20000076.660000000149 28999999.995000001043 48000000.006999969482 20395462.460000038147 60272.779153605 2023-11-24T18:41:58.871493+00:00 20000076.662000000477 29000000.009000059217 48000000.031999953091 20395462.397999998182 60272.779165207 2023-11-24T18:41:59.873886+00:00 20000076.662000000477 29000000.019000001252 47999999.978000037372 20395462.003000020981 60272.779176628 2023-11-24T18:42:00.860641+00:00 20000076.661000009626 28999999.978999990970 48000000.018000006676 20395462.309000018984 60272.779188230 2023-11-24T18:42:01.863038+00:00 20000076.660999950022 28999999.998000010848 47999999.988000042737 20395462.184999939054 60272.779199831 2023-11-24T18:42:02.865439+00:00 20000076.663000050932 29000000.007999990135 48000000.016999959946 20395462.514000058174 60272.779211433 2023-11-24T18:42:03.867831+00:00 20000076.660999950022 28999999.980000000447 47999999.983999997377 20395462.609999898821 60272.779222960 2023-11-24T18:42:04.863719+00:00 20000076.661000009626 29000000.001000020653 48000000.032000012696 20395462.212000008672 60272.779234637 2023-11-24T18:42:05.872621+00:00 20000076.664000030607 29000000.023999989033 47999999.972000002861 20395461.616000059992 60272.779246239 2023-11-24T18:42:06.875013+00:00 20000076.660999950022 28999999.993999991566 47999999.986999988556 20395462.570999979973 60272.779257765 2023-11-24T18:42:07.870903+00:00 20000076.660000029951 28999999.996000021696 48000000.016999989748 20395462.365000009537 60272.779269367 2023-11-24T18:42:08.873300+00:00 20000076.661000009626 29000000.008999999613 48000000.013999998569 20395462.197000030428 60272.779280788 2023-11-24T18:42:09.860070+00:00 20000076.660999950022 28999999.988999959081 47999999.969000041485 20395462.305999990553 60272.779292390 2023-11-24T18:42:10.862472+00:00 20000076.661000009626 28999999.995999988168 47999999.994999997318 20395461.862999919802 60272.779303992 2023-11-24T18:42:11.864872+00:00 20000076.663000050932 29000000.022000011057 47999999.998999953270 20395462.006000038236 60272.779315594 2023-11-24T18:42:12.867267+00:00 20000076.662999991328 28999999.967000011355 48000000.008000023663 20395462.450000051409 60272.779327014 2023-11-24T18:42:13.854034+00:00 20000076.659999970347 29000000.022000011057 48000000.023000001907 20395462.862999919802 60272.779338797 2023-11-24T18:42:14.872042+00:00 20000076.664000030607 28999999.987999979407 48000000.019999980927 20395462.068000078201 60272.779350399 2023-11-24T18:42:15.874444+00:00 20000076.661000009626 29000000.032999988645 47999999.971000082791 20395462.105000019073 60272.779361820 2023-11-24T18:42:16.861216+00:00 20000076.659999970347 28999999.997999969870 48000000.033999919891 20395461.708999991417 60272.779373421 2023-11-24T18:42:17.863607+00:00 20000076.659999970347 28999999.953000068665 47999999.953000068665 20395463.112999919802 60272.779385023 2023-11-24T18:42:18.866001+00:00 20000076.662000060081 29000000.031999949366 47999999.983999967575 20395463.203000068665 60272.779396625 2023-11-24T18:42:19.868396+00:00 20000076.664999961853 29000000.034000039101 48000000.065999977291 20395462.327999949455 60272.779408046 2023-11-24T18:42:20.855168+00:00 20000076.657000061125 28999999.973999980837 48000000.000000000000 20395462.922999981791 60272.779419829 2023-11-24T18:42:21.873184+00:00 20000076.661999940872 28999999.981999989599 47999999.955000042915 20395462.649000048637 60272.779431249 2023-11-24T18:42:22.859958+00:00 20000076.662000060081 29000000.004999998957 48000000.038999922574 20395462.440999981016 60272.779442851 2023-11-24T18:42:23.862356+00:00 20000076.664999961853 28999999.998000029474 47999999.992000102997 20395462.470000028610 60272.779454453 2023-11-24T18:42:24.864754+00:00 20000076.659000039101 28999999.995000001043 47999999.974999897182 20395463.215999998152 60272.779466055 2023-11-24T18:42:25.867154+00:00 20000076.660999890417 28999999.991000059992 47999999.949000000954 20395462.815999999642 60272.779477657 2023-11-24T18:42:26.869547+00:00 20000076.664000030607 29000000.021999958903 48000000.023999989033 20395462.979000009596 60272.779489078 2023-11-24T18:42:27.856318+00:00 20000076.659999970347 29000000.000000000000 47999999.993000023067 20395462.947999998927 60272.779500860 2023-11-24T18:42:28.874335+00:00 20000076.662999991328 28999999.996999979019 47999999.986999988556 20395462.363999988884 60272.779512282 2023-11-24T18:42:29.861109+00:00 20000076.663000110537 28999999.965999960899 48000000.050999999046 20395463.614000011235 60272.779523883 2023-11-24T18:42:30.863506+00:00 20000076.656999949366 28999999.994000080973 48000000.006000012159 20395463.295999988914 60272.779535485 2023-11-24T18:42:31.865902+00:00 20000076.664999961853 29000000.008000019938 47999999.954000003636 20395462.988000009209 60272.779547087 2023-11-24T18:42:32.868302+00:00 20000076.664000030607 29000000.031999949366 48000000.031000018120 20395463.330000009388 60272.779558508 2023-11-24T18:42:33.855070+00:00 20000076.657999988645 28999999.976000070572 47999999.993999958038 20395463.201999988407 60272.779570110 2023-11-24T18:42:34.857462+00:00 20000076.659000039101 28999999.982999920845 48000000.023000001907 20395463.060999989510 60272.779581892 2023-11-24T18:42:35.875476+00:00 20000076.664999961853 29000000.027000069618 47999999.979000031948 20395463.083999991417 60272.779593313 2023-11-24T18:42:36.862250+00:00 20000076.662999991328 29000000.010000009090 47999999.970000028610 20395464.302000019699 60272.779604915 2023-11-24T18:42:37.864646+00:00 20000076.657000061125 28999999.987999990582 48000000.030999898911 20395463.649999979883 60272.779616517 2023-11-24T18:42:38.867042+00:00 20000076.662999998778 29000000.000999998301 47999999.992000102997 20395463.673000041395 60272.779628119 2023-11-24T18:42:39.869437+00:00 20000076.660999998450 29000000.019000008702 48000000.069999933243 20395463.222999989986 60272.779639539 2023-11-24T18:42:40.856207+00:00 20000076.662999998778 28999999.989000011235 47999999.954000003636 20395463.191999968141 60272.779651141 2023-11-24T18:42:41.858604+00:00 20000076.661000009626 28999999.995999988168 47999999.986999988556 20395464.200000051409 60272.779662743 2023-11-24T18:42:42.860999+00:00 20000076.662999991328 29000000.009999990463 48000000.000000000000 20395464.001999970526 60272.779674345 2023-11-24T18:42:43.863397+00:00 20000076.660000011325 28999999.988000009209 48000000.047999978065 20395462.842999991030 60272.779685947 2023-11-24T18:42:44.865800+00:00 20000076.660999998450 29000000.001000020653 47999999.953000068665 20395463.086000028998 60272.779697549 2023-11-24T18:42:45.868196+00:00 20000076.662000000477 29000000.023999989033 48000000.049000017345 20395463.356000009924 60272.779709150 2023-11-24T18:42:46.870591+00:00 20000076.660999979824 28999999.989000018686 47999999.972000002861 20395464.207999940962 60272.779720677 2023-11-24T18:42:47.866482+00:00 20000076.662000000477 29000000.000999990851 47999999.978999987245 20395463.701000031084 60272.779732354 2023-11-24T18:42:48.875387+00:00 20000076.662000000477 28999999.963999990374 47999999.989000007510 20395464.167999979109 60272.779743699 2023-11-24T18:42:49.855620+00:00 20000076.663000021130 29000000.031000021845 48000000.011999987066 20395463.187000039965 60272.779755482 2023-11-24T18:42:50.873642+00:00 20000076.660000000149 28999999.978999968618 48000000.057999998331 20395463.442999958992 60272.779766903 2023-11-24T18:42:51.860421+00:00 20000076.661999970675 29000000.022999998182 47999999.934000022709 20395463.509999990463 60272.779778505 2023-11-24T18:42:52.862821+00:00 20000076.663000050932 29000000.005999978632 48000000.052000023425 20395464.445000048727 60272.779790107 2023-11-24T18:42:53.865214+00:00 20000076.660999950022 28999999.991000059992 47999999.918999969959 20395463.501999970526 60272.779801709 2023-11-24T18:42:54.867610+00:00 20000076.662000000477 28999999.987999919802 48000000.023999989033 20395463.675999999046 60272.779813310 2023-11-24T18:42:55.870000+00:00 20000076.660000029951 29000000.021000031382 48000000.035000033677 20395464.164000030607 60272.779824731 2023-11-24T18:42:56.856773+00:00 20000076.660000029951 28999999.990000009537 47999999.993999958038 20395464.345999959856 60272.779836514 2023-11-24T18:42:57.874796+00:00 20000076.663999971002 28999999.991000059992 47999999.969000041485 20395463.603999968618 60272.779847935 2023-11-24T18:42:58.861569+00:00 20000076.660000029951 28999999.998999949545 48000000.035000033677 20395463.945999979973 60272.779859537 2023-11-24T18:42:59.863967+00:00 20000076.662000000477 28999999.998000029474 47999999.988999962807 20395464.052000049502 60272.779870958 2023-11-24T18:43:00.850730+00:00 20000076.661999940872 28999999.991999980062 48000000.013999938965 20395464.504000071436 60272.779882740 2023-11-24T18:43:01.868746+00:00 20000076.660000029951 29000000.034000039101 48000000.014000058174 20395464.018999930471 60272.779894342 2023-11-24T18:43:02.871145+00:00 20000076.662999991328 28999999.981999989599 47999999.972000002861 20395464.386000040919 60272.779905763 2023-11-24T18:43:03.857917+00:00 20000076.661000009626 29000000.004999998957 48000000.009999990463 20395465.100999951363 60272.779917546 2023-11-24T18:43:04.875933+00:00 20000076.663000050932 28999999.980000019073 47999999.993000030518 20395464.776000019163 60272.779928966 2023-11-24T18:43:05.862710+00:00 20000076.662999991328 29000000.028999920934 48000000.013000011444 20395464.379999998957 60272.779940568 2023-11-24T18:43:06.865105+00:00 20000076.657999988645 28999999.981000069529 48000000.009999990463 20395464.185999989510 60272.779951989 2023-11-24T18:43:07.851872+00:00 20000076.661000009626 28999999.982999920845 47999999.990000009537 20395464.662999991328 60272.779963772 2023-11-24T18:43:08.869883+00:00 20000076.664999961853 29000000.019000049680 48000000.036999940872 20395463.883000019938 60272.779975193 2023-11-24T18:43:09.856656+00:00 20000076.657999988645 28999999.995999928564 47999999.994000077248 20395464.774000048637 60272.779986795 2023-11-24T18:43:10.859057+00:00 20000076.662000060081 28999999.999000068754 47999999.943000003695 20395465.334999918938 60272.779998577 2023-11-24T18:43:11.877070+00:00 20000076.663999918848 28999999.996999979019 48000000.013999998569 20395465.121000051498 60272.780009998 2023-11-24T18:43:12.863846+00:00 20000076.660000089556 29000000.016000028700 48000000.019000008702 20395463.620999928564 60272.780021600 2023-11-24T18:43:13.866242+00:00 20000076.661999940872 29000000.022999998182 48000000.028999976814 20395463.707000020891 60272.780033021 2023-11-24T18:43:14.853016+00:00 20000076.661000009626 28999999.982999999076 47999999.926999993622 20395464.440999981016 60272.780044803 2023-11-24T18:43:15.871028+00:00 20000076.664000030607 29000000.003999989480 48000000.008000023663 20395465.117000099272 60272.780056224 2023-11-24T18:43:16.857794+00:00 20000076.661999940872 28999999.971999999136 47999999.981999993324 20395464.768000010401 60272.780067826 2023-11-24T18:43:17.860192+00:00 20000076.659999970347 29000000.034000009298 48000000.060000002384 20395465.388999998569 60272.780079428 2023-11-24T18:43:18.862593+00:00 20000076.661000009626 29000000.000000000000 47999999.999000012875 20395464.567999999970 60272.780091030 2023-11-24T18:43:19.864997+00:00 20000076.660000089556 28999999.988000009209 47999999.931999981403 20395463.688999999315 60272.780102632 2023-11-24T18:43:20.867393+00:00 20000076.662999991328 28999999.984999980778 48000000.056999981403 20395464.184999991208 60272.780114233 2023-11-24T18:43:21.869784+00:00 20000076.662999991328 28999999.981999989599 47999999.891000032425 20395464.993000000715 60272.780125835 2023-11-24T18:43:22.872173+00:00 20000076.657999988645 29000000.021000031382 48000000.103000037372 20395465.330000009388 60272.780137256 2023-11-24T18:43:23.858933+00:00 20000076.661999940872 29000000.014999989420 48000000.006999969482 20395465.335999999195 60272.780148858 2023-11-24T18:43:24.861327+00:00 20000076.665000081062 28999999.995000001043 48000000.001000046730 20395465.326999988407 60272.780160460 2023-11-24T18:43:25.863721+00:00 20000076.658999919891 28999999.987999979407 47999999.987999923527 20395464.487000018358 60272.780172062 2023-11-24T18:43:26.866119+00:00 20000076.662000060081 28999999.998000029474 48000000.006999969482 20395465.586999978870 60272.780183588 2023-11-24T18:43:27.862008+00:00 20000076.661000009626 28999999.992999970913 48000000.020000100136 20395464.977000001818 60272.780195265 2023-11-24T18:43:28.870914+00:00 20000076.661999940872 29000000.004000011832 48000000.009999990463 20395465.312999989837 60272.780206867 2023-11-24T18:43:29.873306+00:00 20000076.662000060081 29000000.013999998569 47999999.927999973297 20395464.753000020981 60272.780218394 2023-11-24T18:43:30.869195+00:00 20000076.661999940872 28999999.988000039011 48000000.036999940872 20395465.403000000864 60272.780229995 2023-11-24T18:43:31.871588+00:00 20000076.664000030607 29000000.005999919027 47999999.952000021935 20395466.017000019550 60272.780241416 2023-11-24T18:43:32.858363+00:00 20000076.657999999821 29000000.003000020981 48000000.077999986708 20395465.933999959379 60272.780253018 2023-11-24T18:43:33.860759+00:00 20000076.660999998450 28999999.998000029474 47999999.985000006855 20395464.628000020981 60272.780264620 2023-11-24T18:43:34.863160+00:00 20000076.662000000477 29000000.004999998957 47999999.969999976456 20395465.170000020415 60272.780276222 2023-11-24T18:43:35.865549+00:00 20000076.662999998778 29000000.008000019938 47999999.996000021696 20395465.065999981016 60272.780287642 2023-11-24T18:43:36.852316+00:00 20000076.660999998450 28999999.998999949545 48000000.006999999285 20395465.166000008583 60272.780299425 2023-11-24T18:43:37.870332+00:00 20000076.662000000477 28999999.974000100046 47999999.975999981165 20395465.927999969572 60272.780311027 2023-11-24T18:43:38.872731+00:00 20000076.661999989301 29000000.016999959946 48000000.011000037193 20395465.761000040919 60272.780322448 2023-11-24T18:43:39.859512+00:00 20000076.662000000477 29000000.009999990463 47999999.987999983132 20395464.664999961853 60272.780334050 2023-11-24T18:43:40.861904+00:00 20000076.662000000477 28999999.983999971300 48000000.050000011921 20395465.212000008672 60272.780345652 2023-11-24T18:43:41.864303+00:00 20000076.659000009298 29000000.001000050455 47999999.978999972343 20395465.167999979109 60272.780357254 2023-11-24T18:43:42.866702+00:00 20000076.662000000477 29000000.011999960989 48000000.007999956608 20395465.139000058174 60272.780368675 2023-11-24T18:43:43.853476+00:00 20000076.661000009626 28999999.988999959081 47999999.990000009537 20395465.575999978930 60272.780380457 2023-11-24T18:43:44.871488+00:00 20000076.660999979824 29000000.002000089735 48000000.000000000000 20395466.266000028700 60272.780391878 2023-11-24T18:43:45.858262+00:00 20000076.663000021130 28999999.986999988556 48000000.000000000000 20395465.074999928474 60272.780403480 2023-11-24T18:43:46.860656+00:00 20000076.661000009626 29000000.021999958903 47999999.993000030518 20395465.292000059038 60272.780415263 2023-11-24T18:43:47.878673+00:00 20000076.660999950022 28999999.986999988556 48000000.014999993145 20395465.985999941826 60272.780426683 2023-11-24T18:43:48.865448+00:00 20000076.661000009626 29000000.007000088692 47999999.953000068665 20395465.369000080973 60272.780438285 2023-11-24T18:43:49.867844+00:00 20000076.664000030607 28999999.991999980062 48000000.009999990463 20395465.633999940008 60272.780449706 2023-11-24T18:43:50.854619+00:00 20000076.660999950022 28999999.999000009149 47999999.980999946594 20395466.536000009626 60272.780461489 2023-11-24T18:43:51.872635+00:00 20000076.664000030607 29000000.007999990135 48000000.125000000000 20395465.812000039965 60272.780472910 2023-11-24T18:43:52.859407+00:00 20000076.659999970347 28999999.984000001103 47999999.891000032425 20395465.555999990553 60272.780484512 2023-11-24T18:43:53.861799+00:00 20000076.661000009626 29000000.002000000328 48000000.019999980927 20395464.598999980837 60272.780496113 2023-11-24T18:43:54.864200+00:00 20000076.662000000477 29000000.019000008702 48000000.045999996364 20395465.812000039965 60272.780507715 2023-11-24T18:43:55.866593+00:00 20000076.658999979496 29000000.011999990791 47999999.968999996781 20395466.126999970526 60272.780519317 2023-11-24T18:43:56.868982+00:00 20000076.663000050932 28999999.960999999195 47999999.951000012457 20395465.685999989510 60272.780530738 2023-11-24T18:43:57.855750+00:00 20000076.663999971002 29000000.025999989361 48000000.060000002384 20395465.427999969572 60272.780542520 2023-11-24T18:43:58.873770+00:00 20000076.658000048250 28999999.991000030190 48000000.016999989748 20395465.126000050455 60272.780553942 2023-11-24T18:43:59.860547+00:00 20000076.662999991328 28999999.998999949545 47999999.933999992907 20395465.628999948502 60272.780565543 2023-11-24T18:44:00.862936+00:00 20000076.659999970347 29000000.000000000000 48000000.025000043213 20395466.085999969393 60272.780577145 2023-11-24T18:44:01.865337+00:00 20000076.661999940872 29000000.022000011057 47999999.977999992669 20395466.599000100046 60272.780588747 2023-11-24T18:44:02.867733+00:00 20000076.664000030607 28999999.990000009537 48000000.042999982834 20395466.176999930292 60272.780600168 2023-11-24T18:44:03.854504+00:00 20000076.659999970347 28999999.980000019073 47999999.990000009537 20395466.425999999046 60272.780611770 2023-11-24T18:44:04.856901+00:00 20000076.664000030607 29000000.046000000089 47999999.991999976337 20395465.897000070661 60272.780623552 2023-11-24T18:44:05.874919+00:00 20000076.659000039101 28999999.974999960512 48000000.004000067711 20395466.370999928564 60272.780634973 2023-11-24T18:44:06.861685+00:00 20000076.662999991328 28999999.993000030518 48000000.010999917984 20395465.444000009447 60272.780646575 2023-11-24T18:44:07.864087+00:00 20000076.661999940872 29000000.001999970526 47999999.973999977112 20395465.379999998957 60272.780658177 2023-11-24T18:44:08.866487+00:00 20000076.662000060081 28999999.988000039011 48000000.011000037193 20395466.565000060946 60272.780669779 2023-11-24T18:44:09.868883+00:00 20000076.659000039101 28999999.998999949545 47999999.986000061035 20395467.526999998838 60272.780681305 2023-11-24T18:44:10.864766+00:00 20000076.662999991328 29000000.026000019163 48000000.010999917984 20395466.318999998271 60272.780692907 2023-11-24T18:44:11.867164+00:00 20000076.661000009626 28999999.993000030518 48000000.029000036418 20395465.548999998719 60272.780704328 2023-11-24T18:44:12.853935+00:00 20000076.662999991328 29000000.022999998182 48000000.054000020027 20395465.863999988884 60272.780715930 2023-11-24T18:44:13.856329+00:00 20000076.661999940872 28999999.972999930382 47999999.929000020027 20395466.747000008821 60272.780727712 2023-11-24T18:44:14.874344+00:00 20000076.659999970347 29000000.001000050455 48000000.027999997139 20395466.221999999136 60272.780739133 2023-11-24T18:44:15.861121+00:00 20000076.662000060081 28999999.991999980062 47999999.937999956310 20395466.366999998689 60272.780750735 2023-11-24T18:44:16.863513+00:00 20000076.659999970347 28999999.983999971300 48000000.003000020981 20395466.309999998659 60272.780762337 2023-11-24T18:44:17.865906+00:00 20000076.661000009626 29000000.026000019163 48000000.060999996960 20395466.799999978393 60272.780773939 2023-11-24T18:44:18.868302+00:00 20000076.662000060081 28999999.988999959081 47999999.964999988675 20395467.069000009447 60272.780785359 2023-11-24T18:44:19.855074+00:00 20000076.662999991328 29000000.006000038236 47999999.955000013113 20395466.447000000626 60272.780797143 2023-11-24T18:44:20.873091+00:00 20000076.661999940872 29000000.003000020981 48000000.086999982595 20395466.033000018448 60272.780808563 2023-11-24T18:44:21.859867+00:00 20000076.661000009626 28999999.986999988556 47999999.910000033677 20395466.370999958366 60272.780820165 2023-11-24T18:44:22.862262+00:00 20000076.659999970347 29000000.000000000000 48000000.056999981403 20395466.636000040919 60272.780831767 2023-11-24T18:44:23.864658+00:00 20000076.663000110537 29000000.006999969482 47999999.976000010967 20395467.463999990374 60272.780843369 2023-11-24T18:44:24.867055+00:00 20000076.660999890417 28999999.986000061035 48000000.013000011444 20395466.350000020117 60272.780854970 2023-11-24T18:44:25.869444+00:00 20000076.662000060081 29000000.006999969482 47999999.998999953270 20395466.964999970049 60272.780866391 2023-11-24T18:44:26.856215+00:00 20000076.662000000477 29000000.006999969482 48000000.008000023663 20395466.899999979883 60272.780878174 2023-11-24T18:44:27.874227+00:00 20000076.659000001848 28999999.993000000715 48000000.007000029087 20395466.368000030518 60272.780889595 2023-11-24T18:44:28.861004+00:00 20000076.664000000805 29000000.000999990851 47999999.995999932289 20395466.633999999613 60272.780901197 2023-11-24T18:44:29.863401+00:00 20000076.662000000477 29000000.019000008702 47999999.994999997318 20395467.362999979407 60272.780912618 2023-11-24T18:44:30.850178+00:00 20000076.660000011325 29000000.001999989152 48000000.042000062764 20395467.911000009626 60272.780924400 2023-11-24T18:44:31.868197+00:00 20000076.660000000149 28999999.973999988288 47999999.957999937236 20395467.405000030994 60272.780936002 2023-11-24T18:44:32.870592+00:00 20000076.661999989301 29000000.017000019550 47999999.952000021935 20395466.821999970824 60272.780947423 2023-11-24T18:44:33.857364+00:00 20000076.661000009626 28999999.986000001431 48000000.036000013351 20395466.883000019938 60272.780959206 2023-11-24T18:44:34.875374+00:00 20000076.662999991328 28999999.988000009209 47999999.960999973118 20395467.397000011057 60272.780970627 2023-11-24T18:44:35.862149+00:00 20000076.663000021130 29000000.030000001192 48000000.055999986827 20395467.237999979407 60272.780982228 2023-11-24T18:44:36.864547+00:00 20000076.660000000149 28999999.983999971300 47999999.981999993324 20395466.291000008583 60272.780993650 2023-11-24T18:44:37.851322+00:00 20000076.662999991328 28999999.989000018686 47999999.963000059128 20395467.128999948502 60272.781005432 2023-11-24T18:44:38.869336+00:00 20000076.660999979824 29000000.000000000000 47999999.993999958038 20395467.318000078201 60272.781016853 2023-11-24T18:44:39.856110+00:00 20000076.660000029951 29000000.015999969095 48000000.019000001252 20395467.541999939829 60272.781028455 2023-11-24T18:44:40.858495+00:00 20000076.663999971002 28999999.994000021368 48000000.026000007987 20395467.157999988645 60272.781040237 2023-11-24T18:44:41.876511+00:00 20000076.659000039101 28999999.996999979019 48000000.014999993145 20395466.216000080109 60272.781051659 2023-11-24T18:44:42.863293+00:00 20000076.663999971002 29000000.013999998569 47999999.965000003576 20395466.672999981791 60272.781063261 2023-11-24T18:44:43.865690+00:00 20000076.659000039101 29000000.011000040919 48000000.043999999762 20395467.003999948502 60272.781074681 2023-11-24T18:44:44.852462+00:00 20000076.663999971002 28999999.972999989986 47999999.951000012457 20395468.246000051498 60272.781086464 2023-11-24T18:44:45.870490+00:00 20000076.662000000477 29000000.011000040919 48000000.013999998569 20395467.394999980927 60272.781097885 2023-11-24T18:44:46.857252+00:00 20000076.658999979496 28999999.985000010580 48000000.017000019550 20395466.845999959856 60272.781109487 2023-11-24T18:44:47.859643+00:00 20000076.662000000477 29000000.004999998957 48000000.006999969482 20395467.221000079066 60272.781121088 2023-11-24T18:44:48.862035+00:00 20000076.662999991328 29000000.014999989420 47999999.999000012875 20395468.000000000000 60272.781132690 2023-11-24T18:44:49.864441+00:00 20000076.662000000477 28999999.988999959081 47999999.954000003636 20395466.939000010490 60272.781144292 2023-11-24T18:44:50.866838+00:00 20000076.661000009626 29000000.001999970526 48000000.005000002682 20395466.470999959856 60272.781155894 2023-11-24T18:44:51.869239+00:00 20000076.661000009626 29000000.008000019938 48000000.072999946773 20395467.508999940008 60272.781167496 2023-11-24T18:44:52.871628+00:00 20000076.662000000477 29000000.000000000000 47999999.905000090599 20395468.081000089645 60272.781179022 2023-11-24T18:44:53.867517+00:00 20000076.661000009626 28999999.999000068754 48000000.042999982834 20395468.473999980837 60272.781190624 2023-11-24T18:44:54.869919+00:00 20000076.661000009626 28999999.984999898821 47999999.996999979019 20395468.322999950498 60272.781202045 2023-11-24T18:44:55.856701+00:00 20000076.663999918848 29000000.009000059217 48000000.042999982834 20395467.695999979973 60272.781213647 2023-11-24T18:44:56.859096+00:00 20000076.660000089556 28999999.985000010580 47999999.950000047684 20395467.546000000089 60272.781225249 2023-11-24T18:44:57.861493+00:00 20000076.662999991328 29000000.021000031382 47999999.967999942601 20395467.839000109583 60272.781236851 2023-11-24T18:44:58.863890+00:00 20000076.661000009626 28999999.995999928564 48000000.026000022888 20395467.828999999911 60272.781248452 2023-11-24T18:44:59.866286+00:00 20000076.661000009626 28999999.998000029474 48000000.016999959946 20395467.694999929518 60272.781260054 2023-11-24T18:45:00.868669+00:00 20000076.661999940872 29000000.011999960989 47999999.965000033379 20395468.350000020117 60272.781271656 2023-11-24T18:45:01.871061+00:00 20000076.661000009626 28999999.963999990374 48000000.029999971390 20395467.952000018209 60272.781283077 2023-11-24T18:45:02.857834+00:00 20000076.659000039101 29000000.044000029564 48000000.053000003099 20395467.256999999285 60272.781294679 2023-11-24T18:45:03.860234+00:00 20000076.661999940872 28999999.991999980062 47999999.929999992251 20395467.914000000805 60272.781306281 2023-11-24T18:45:04.862634+00:00 20000076.664000030607 28999999.975999999791 47999999.949000000954 20395468.449999999255 60272.781317882 2023-11-24T18:45:05.865033+00:00 20000076.659999970347 29000000.008999999613 48000000.071000009775 20395467.691000010818 60272.781329304 2023-11-24T18:45:06.851809+00:00 20000076.661000009626 29000000.010000009090 48000000.042000032961 20395468.043000001460 60272.781341086 2023-11-24T18:45:07.869824+00:00 20000076.662999991328 28999999.993999999017 47999999.984999947250 20395467.993999999017 60272.781352688 2023-11-24T18:45:08.872215+00:00 20000076.662000060081 29000000.011000011116 47999999.997000038624 20395467.843999978155 60272.781364108 2023-11-24T18:45:09.858990+00:00 20000076.661999940872 29000000.015999998897 48000000.035999946296 20395468.194000009447 60272.781375711 2023-11-24T18:45:10.861395+00:00 20000076.662000060081 28999999.977000001818 47999999.884000003338 20395468.307000011206 60272.781387312 2023-11-24T18:45:11.863793+00:00 20000076.662999991328 29000000.001999970526 48000000.064000010490 20395467.701999988407 60272.781398914 2023-11-24T18:45:12.866183+00:00 20000076.657999988645 28999999.993000030518 47999999.993999958038 20395468.208999991417 60272.781410335 2023-11-24T18:45:13.852955+00:00 20000076.666999939829 29000000.004000011832 47999999.919000029564 20395468.127000000328 60272.781422118 2023-11-24T18:45:14.870974+00:00 20000076.656000021845 29000000.011999960989 48000000.139999993145 20395468.392999980599 60272.781433539 2023-11-24T18:45:15.857751+00:00 20000076.665000081062 28999999.993000030518 48000000.005000002682 20395469.054000020027 60272.781445140 2023-11-24T18:45:16.860143+00:00 20000076.661999940872 28999999.988999959081 47999999.912000060081 20395468.417999979109 60272.781456742 2023-11-24T18:45:17.862539+00:00 20000076.659999970347 28999999.994000021368 47999999.965999960899 20395467.808000031859 60272.781468344 2023-11-24T18:45:18.864939+00:00 20000076.660000089556 29000000.009999990463 48000000.082000017166 20395468.082000020891 60272.781479945 2023-11-24T18:45:19.867298+00:00 20000076.661000009626 28999999.995000001043 47999999.955000042915 20395469.035999950022 60272.781491366 2023-11-24T18:45:20.854036+00:00 20000076.662999998778 29000000.023999989033 48000000.042999982834 20395468.973000049591 60272.781503148 2023-11-24T18:45:21.872026+00:00 20000076.662999998778 28999999.989000018686 47999999.972000002861 20395468.472999989986 60272.781514569 2023-11-24T18:45:22.858795+00:00 20000076.659000001848 28999999.995000001043 48000000.008000023663 20395468.680000010878 60272.781526171 2023-11-24T18:45:23.861186+00:00 20000076.662000000477 29000000.008999940008 48000000.018999926746 20395468.120999988168 60272.781537773 2023-11-24T18:45:24.863587+00:00 20000076.664000000805 29000000.004000071436 47999999.999000012875 20395469.141999959946 60272.781549375 2023-11-24T18:45:25.865979+00:00 20000076.659999981523 28999999.990999940783 48000000.012999996543 20395468.782000008970 60272.781560795 2023-11-24T18:45:26.852743+00:00 20000076.662000000477 29000000.002000089735 48000000.009999990463 20395468.170000020415 60272.781572397 2023-11-24T18:45:27.855140+00:00 20000076.659000009298 28999999.979999899864 47999999.972000002861 20395467.927000049502 60272.781584180 2023-11-24T18:45:28.873159+00:00 20000076.661000009626 29000000.018000010401 47999999.937000006437 20395468.435999989510 60272.781595601 2023-11-24T18:45:29.859922+00:00 20000076.662999991328 28999999.986000061035 48000000.071000009775 20395469.238999959081 60272.781607203 2023-11-24T18:45:30.862321+00:00 20000076.661000009626 29000000.009999990463 48000000.009999990463 20395468.843999978155 60272.781618805 2023-11-24T18:45:31.864719+00:00 20000076.663999971002 28999999.991999980062 47999999.985000006855 20395467.832000020891 60272.781630406 2023-11-24T18:45:32.867117+00:00 20000076.657000008970 29000000.019999980927 47999999.982999980450 20395468.256000038236 60272.781641933 2023-11-24T18:45:33.863004+00:00 20000076.662999991328 29000000.000000000000 47999999.995999991894 20395468.516999959946 60272.781653535 2023-11-24T18:45:34.865394+00:00 20000076.663000050932 28999999.963999990374 47999999.987000048161 20395469.110000010580 60272.781664955 2023-11-24T18:45:35.852165+00:00 20000076.660999950022 29000000.009000059217 48000000.069000013173 20395469.034000039101 60272.781676557 2023-11-24T18:45:36.854563+00:00 20000076.663000050932 29000000.018999930471 47999999.974999897182 20395469.511999960989 60272.781688340 2023-11-24T18:45:37.872580+00:00 20000076.658999979496 28999999.973000049591 47999999.951000086963 20395468.722999930382 60272.781699761 2023-11-24T18:45:38.859353+00:00 20000076.662000000477 29000000.021000031382 48000000.055999986827 20395468.588000059128 60272.781711363 2023-11-24T18:45:39.861752+00:00 20000076.661000009626 28999999.981999989599 47999999.970999963582 20395468.797999981791 60272.781722965 2023-11-24T18:45:40.864144+00:00 20000076.662000000477 29000000.018000010401 48000000.055999986827 20395468.720000028610 60272.781734566 2023-11-24T18:45:41.866536+00:00 20000076.660999950022 28999999.971000000834 47999999.958000056446 20395468.789000030607 60272.781745987 2023-11-24T18:45:42.853311+00:00 20000076.660000029951 29000000.046000000089 48000000.016999959946 20395469.728999968618 60272.781757770 2023-11-24T18:45:43.871327+00:00 20000076.665000021458 28999999.974000010639 47999999.967999942601 20395469.449000000954 60272.781769191 2023-11-24T18:45:44.858099+00:00 20000076.662000000477 29000000.022999998182 48000000.050000071526 20395469.240000009537 60272.781780793 2023-11-24T18:45:45.860495+00:00 20000076.659999970347 28999999.993000000715 47999999.998000033200 20395468.880999919027 60272.781792395 2023-11-24T18:45:46.862896+00:00 20000076.664000030607 29000000.013999998569 47999999.984999999404 20395469.138000011444 60272.781803996 2023-11-24T18:45:47.865292+00:00 20000076.661999940872 28999999.974999990314 47999999.967000000179 20395469.058000091463 60272.781815598 2023-11-24T18:45:48.867683+00:00 20000076.660000089556 29000000.006999999285 48000000.038999997079 20395469.237999919802 60272.781827019 2023-11-24T18:45:49.854452+00:00 20000076.662999991328 29000000.010999981314 47999999.954999983311 20395469.065999981016 60272.781838802 2023-11-24T18:45:50.872467+00:00 20000076.661000009626 28999999.997000038624 48000000.020000010729 20395468.805000070482 60272.781850222 2023-11-24T18:45:51.859237+00:00 20000076.659999970347 28999999.992999970913 47999999.962000012398 20395469.722999930382 60272.781861824 2023-11-24T18:45:52.861634+00:00 20000076.661999940872 29000000.017000019550 47999999.996999979019 20395469.843000050634 60272.781873246 2023-11-24T18:45:53.848414+00:00 20000076.662000060081 28999999.963999990374 48000000.078000009060 20395469.011000040919 60272.781885028 2023-11-24T18:45:54.866427+00:00 20000076.661000009626 28999999.988000039011 47999999.935000002384 20395469.166999939829 60272.781896630 2023-11-24T18:45:55.868818+00:00 20000076.661000009626 29000000.009999990463 47999999.981000013649 20395469.181000001729 60272.781908051 2023-11-24T18:45:56.855586+00:00 20000076.661000009626 29000000.005999978632 48000000.055999986827 20395469.208000000566 60272.781919833 2023-11-24T18:45:57.873607+00:00 20000076.665999889374 29000000.022999998182 47999999.967999987304 20395470.239000011235 60272.781931255 2023-11-24T18:45:58.860379+00:00 20000076.657000061125 28999999.971999999136 47999999.993000030518 20395470.451999988407 60272.781942856 2023-11-24T18:45:59.862772+00:00 20000076.664999961853 29000000.011000040919 48000000.054000020027 20395469.883000001311 60272.781954277 2023-11-24T18:46:00.849550+00:00 20000076.662000060081 28999999.998999949545 47999999.997999906540 20395469.206000000238 60272.781966060 2023-11-24T18:46:01.867569+00:00 20000076.661000009626 29000000.018000010401 47999999.966000080109 20395468.682999998331 60272.781977481 2023-11-24T18:46:02.854342+00:00 20000076.658999919891 28999999.988999959081 48000000.994999997318 20395468.418000008911 60272.781989083 2023-11-24T18:46:03.856731+00:00 20000076.664000030607 29000000.009000059217 48000000.000000000000 20395470.170999970287 60272.782000865 2023-11-24T18:46:04.874747+00:00 20000076.659000039101 28999999.995000001043 47999999.963999986649 20395470.652000010014 60272.782012286 2023-11-24T18:46:05.861522+00:00 20000076.661000009626 28999999.998000029474 48000000.036999940872 20395469.910000000149 60272.782023888 2023-11-24T18:46:06.863922+00:00 20000076.661999940872 28999999.995999928564 47999999.944000013173 20395469.701000008732 60272.782035309 2023-11-24T18:46:07.850694+00:00 20000076.664000030607 29000000.008000019938 48000000.047000050545 20395469.568999979645 60272.782047092 2023-11-24T18:46:08.868717+00:00 20000076.661000009626 29000000.001000050455 48000000.041000008583 20395469.040000021458 60272.782058512 2023-11-24T18:46:09.855480+00:00 20000076.663999918848 28999999.989999890327 47999999.992000013590 20395469.369000021368 60272.782070114 2023-11-24T18:46:10.857869+00:00 20000076.657999988645 28999999.992000099272 47999999.975000008941 20395469.976000010967 60272.782081716 2023-11-24T18:46:11.860264+00:00 20000076.663000110537 29000000.014999989420 48000000.016000002623 20395470.352999988943 60272.782093318 2023-11-24T18:46:12.862662+00:00 20000076.661999940872 28999999.986999988556 48000000.019999980927 20395470.337000008672 60272.782104920 2023-11-24T18:46:13.865057+00:00 20000076.662000000477 28999999.998000029474 47999999.999000012875 20395468.844999969006 60272.782116522 2023-11-24T18:46:14.867460+00:00 20000076.660000000149 29000000.004999998957 47999999.960999973118 20395468.991000000387 60272.782128124 2023-11-24T18:46:15.869856+00:00 20000076.662999998778 29000000.014999989420 48000000.002000026405 20395469.119000021368 60272.782139650 2023-11-24T18:46:16.865745+00:00 20000076.659000009298 28999999.981999989599 48000000.013999998569 20395469.949999991804 60272.782151252 2023-11-24T18:46:17.868144+00:00 20000076.662000000477 29000000.010999921709 48000000.009999990463 20395470.305999990553 60272.782162673 2023-11-24T18:46:18.854920+00:00 20000076.661999989301 28999999.997999999672 47999999.970000028610 20395470.374000009149 60272.782174274 2023-11-24T18:46:19.857314+00:00 20000076.661000009626 29000000.002999998629 48000000.079999923706 20395469.940999981016 60272.782185876 2023-11-24T18:46:20.859714+00:00 20000076.662999991328 28999999.988999988884 47999999.978000037372 20395469.727000061423 60272.782197478 2023-11-24T18:46:21.862114+00:00 20000076.661000009626 29000000.024000000209 47999999.942000031471 20395468.953999999911 60272.782209080 2023-11-24T18:46:22.864503+00:00 20000076.660000000149 28999999.969000011683 48000000.008000023663 20395470.334999918938 60272.782220682 2023-11-24T18:46:23.866898+00:00 20000076.662999991328 29000000.000000000000 47999999.983999967575 20395470.480000019073 60272.782232284 2023-11-24T18:46:24.869292+00:00 20000076.661000009626 29000000.016999989748 48000000.064000010490 20395470.218000050634 60272.782243704 2023-11-24T18:46:25.856063+00:00 20000076.660000000149 28999999.992000009865 47999999.929000020027 20395469.949000000954 60272.782255306 2023-11-24T18:46:26.858459+00:00 20000076.665000021458 28999999.997000008821 48000000.065999977291 20395470.492999911308 60272.782266908 2023-11-24T18:46:27.860865+00:00 20000076.658999979496 29000000.002999961376 47999999.952000021935 20395469.975000020117 60272.782278510 2023-11-24T18:46:28.863267+00:00 20000076.662000000477 29000000.011000040919 48000000.047999978065 20395470.267000079155 60272.782289931 2023-11-24T18:46:29.850037+00:00 20000076.661000009626 28999999.989999949932 47999999.968999981880 20395469.639999989420 60272.782301714 2023-11-24T18:46:30.868052+00:00 20000076.661000009626 29000000.007000029087 47999999.978000037372 20395470.011999960989 60272.782313315 2023-11-24T18:46:31.870446+00:00 20000076.662999991328 29000000.000000000000 48000000.016999997199 20395470.878000020981 60272.782324736 2023-11-24T18:46:32.857216+00:00 20000076.662000000477 28999999.992999970913 47999999.989000007510 20395469.919000029564 60272.782336338 2023-11-24T18:46:33.859611+00:00 20000076.659999970347 29000000.018000010401 48000000.076000012457 20395470.172999981791 60272.782347940 2023-11-24T18:46:34.862015+00:00 20000076.662999991328 28999999.966000020504 47999999.873999983072 20395470.266000028700 60272.782359542 2023-11-24T18:46:35.864413+00:00 20000076.661000009626 29000000.010999981314 48000000.045000016689 20395470.054999951273 60272.782370963 2023-11-24T18:46:36.851189+00:00 20000076.662000000477 29000000.024999979883 48000000.017999976873 20395470.004999998957 60272.782382745 2023-11-24T18:46:37.869199+00:00 20000076.662000000477 28999999.986000061035 47999999.939000010490 20395470.080999970436 60272.782394166 2023-11-24T18:46:38.855970+00:00 20000076.659000039101 28999999.998000029474 48000000.079999983311 20395470.768000010401 60272.782405768 2023-11-24T18:46:39.858364+00:00 20000076.662999991328 29000000.013999938965 48000000.002000026405 20395470.166000008583 60272.782417551 2023-11-24T18:46:40.876385+00:00 20000076.661999940872 28999999.994000080973 47999999.985000006855 20395470.542999979109 60272.782428972 2023-11-24T18:46:41.863163+00:00 20000076.664000030607 29000000.008999940008 48000000.010999917984 20395471.308000091463 60272.782440573 2023-11-24T18:46:42.865560+00:00 20000076.657999988645 28999999.980999950320 47999999.979000091553 20395470.602999929339 60272.782451995 2023-11-24T18:46:43.852332+00:00 20000076.662000060081 28999999.975000020117 48000000.005000002682 20395469.657999988645 60272.782463777 2023-11-24T18:46:44.870345+00:00 20000076.661000009626 29000000.055999990553 48000000.015999913216 20395470.200999978930 60272.782475198 2023-11-24T18:46:45.857112+00:00 20000076.660999890417 28999999.968999978155 48000000.011000037193 20395470.299000021070 60272.782486800 2023-11-24T18:46:46.859504+00:00 20000076.665000081062 28999999.998000029474 47999999.978000037372 20395471.513000011444 60272.782498402 2023-11-24T18:46:47.861894+00:00 20000076.661000009626 28999999.999000068754 48000000.013999938965 20395471.122000001371 60272.782510004 2023-11-24T18:46:48.864292+00:00 20000076.659999970347 29000000.010999921709 47999999.999000072479 20395471.061999998987 60272.782521605 2023-11-24T18:46:49.866698+00:00 20000076.661000009626 29000000.012000080198 47999999.981999993324 20395469.921000000089 60272.782533026 2023-11-24T18:46:50.853464+00:00 20000076.664999961853 28999999.996999979019 48000000.049000017345 20395469.643999990076 60272.782544809 2023-11-24T18:46:51.871480+00:00 20000076.659999970347 28999999.972999930382 47999999.911999940872 20395470.541999999434 60272.782556230 2023-11-24T18:46:52.858250+00:00 20000076.660000089556 29000000.020000100136 48000000.031999953091 20395471.745000001043 60272.782567832 2023-11-24T18:46:53.860638+00:00 20000076.661000009626 29000000.004999998957 47999999.994000002742 20395470.775999989361 60272.782579433 2023-11-24T18:46:54.863025+00:00 20000076.662999991328 28999999.962999939919 47999999.913999997079 20395470.568000018597 60272.782591035 2023-11-24T18:46:55.865423+00:00 20000076.661999940872 29000000.032999999821 48000000.145999997854 20395470.317000001669 60272.782602562 2023-11-24T18:46:56.861311+00:00 20000076.661000009626 29000000.004000011832 47999999.962999999523 20395470.294999990612 60272.782614163 2023-11-24T18:46:57.863701+00:00 20000076.662000060081 28999999.996999990195 47999999.954000003636 20395470.854999989271 60272.782625840 2023-11-24T18:46:58.872597+00:00 20000076.660999890417 29000000.010000009090 48000000.011999987066 20395470.556000020355 60272.782637186 2023-11-24T18:46:59.852863+00:00 20000076.662000060081 28999999.978999990970 48000000.032999992371 20395471.289000000805 60272.782648969 2023-11-24T18:47:00.870872+00:00 20000076.661999940872 29000000.006999999285 47999999.970000028610 20395470.840999960899 60272.782660389 2023-11-24T18:47:01.857643+00:00 20000076.659000039101 29000000.003000020981 48000000.033999979496 20395471.470000028610 60272.782671991 2023-11-24T18:47:02.860043+00:00 20000076.662999991328 28999999.996999979019 48000000.045999996364 20395470.592999991030 60272.782683593 2023-11-24T18:47:03.862438+00:00 20000076.659000039101 29000000.001000020653 47999999.939000010490 20395471.236000001431 60272.782695195 2023-11-24T18:47:04.864834+00:00 20000076.664999961853 28999999.987999979407 47999999.961000032723 20395471.315999981016 60272.782706616 2023-11-24T18:47:05.851602+00:00 20000076.662000060081 29000000.000999990851 48000000.018000006676 20395471.611999988556 60272.782718399 2023-11-24T18:47:06.869620+00:00 20000076.659999970347 29000000.010000050068 48000000.001999966800 20395471.791999999434 60272.782729819 2023-11-24T18:47:07.856386+00:00 20000076.662999998778 28999999.981000009924 48000000.031999953091 20395471.324000000954 60272.782741421 2023-11-24T18:47:08.858777+00:00 20000076.662000000477 29000000.000000000000 47999999.958000056446 20395470.770000040531 60272.782753023 2023-11-24T18:47:09.861181+00:00 20000076.664000000805 29000000.029999971390 48000000.070999979973 20395471.802999969572 60272.782764625 2023-11-24T18:47:10.863580+00:00 20000076.657000008970 28999999.967999991030 47999999.920999996364 20395472.469000041485 60272.782776226 2023-11-24T18:47:11.865976+00:00 20000076.662000000477 29000000.010999981314 48000000.031000018120 20395471.510999981314 60272.782787648 2023-11-24T18:47:12.852746+00:00 20000076.660000000149 29000000.003000020981 48000000.011999957263 20395471.518000010401 60272.782799430 2023-11-24T18:47:13.870763+00:00 20000076.664000000805 29000000.001999970526 47999999.999000072479 20395471.508000019938 60272.782810851 2023-11-24T18:47:14.857531+00:00 20000076.662000000477 28999999.991000059992 47999999.980999946594 20395471.357999920845 60272.782822453 2023-11-24T18:47:15.859923+00:00 20000076.660000000149 28999999.990000009537 48000000.029999971390 20395472.352000001818 60272.782834055 2023-11-24T18:47:16.862321+00:00 20000076.661000009626 29000000.003000020981 48000000.009000003338 20395472.483000040054 60272.782845656 2023-11-24T18:47:17.864719+00:00 20000076.662999991328 28999999.990999940783 47999999.971000000834 20395471.534999970347 60272.782857258 2023-11-24T18:47:18.867112+00:00 20000076.660000000149 29000000.019999980927 48000000.028999999166 20395472.185999989510 60272.782868679 2023-11-24T18:47:19.853888+00:00 20000076.660000000149 28999999.976000070572 47999999.983999997377 20395471.694000009447 60272.782880462 2023-11-24T18:47:20.871897+00:00 20000076.665000021458 29000000.036999940872 47999999.976999998093 20395471.447000030428 60272.782891883 2023-11-24T18:47:21.858667+00:00 20000076.661000009626 28999999.995000001043 48000000.007000029087 20395471.185000058264 60272.782903485 2023-11-24T18:47:22.861064+00:00 20000076.662999991328 28999999.985000010580 47999999.963999986649 20395471.991999980062 60272.782914906 2023-11-24T18:47:23.847844+00:00 20000076.659999970347 29000000.032999988645 48000000.070999979973 20395472.240000009537 60272.782926688 2023-11-24T18:47:24.865857+00:00 20000076.660000029951 28999999.968000050634 47999999.972000002861 20395472.598999980837 60272.782938109 2023-11-24T18:47:25.852629+00:00 20000076.662999991328 29000000.008999940008 48000000.009000003338 20395471.416999939829 60272.782949711 2023-11-24T18:47:26.855027+00:00 20000076.662000000477 28999999.981999989599 48000000.034000039101 20395471.280000090599 60272.782961493 2023-11-24T18:47:27.873040+00:00 20000076.660000029951 29000000.014000058174 47999999.958999991417 20395471.742999911308 60272.782972914 2023-11-24T18:47:28.859808+00:00 20000076.662000000477 28999999.990999940783 47999999.980000019073 20395472.115000009537 60272.782984516 2023-11-24T18:47:29.862203+00:00 20000076.662000000477 29000000.016000028700 47999999.969999909401 20395472.338999990374 60272.782995937 2023-11-24T18:47:30.848977+00:00 20000076.662000000477 29000000.001999970526 48000000.016000032425 20395472.474000100046 60272.783007720 2023-11-24T18:47:31.867000+00:00 20000076.662999991328 29000000.004000071436 48000000.006000041962 20395472.742999911308 60272.783019141 2023-11-24T18:47:32.853769+00:00 20000076.657999988645 28999999.993000000715 48000000.054000020027 20395472.397000070661 60272.783030743 2023-11-24T18:47:33.856164+00:00 20000076.662999991328 29000000.017999999225 48000000.011999957263 20395471.856999989599 60272.783042344 2023-11-24T18:47:34.858552+00:00 20000076.662000060081 28999999.989999990910 47999999.985999941826 20395471.541999939829 60272.783053946 2023-11-24T18:47:35.860947+00:00 20000076.660999890417 28999999.996000010520 47999999.973000049591 20395471.764000058174 60272.783065548 2023-11-24T18:47:36.863343+00:00 20000076.661000009626 29000000.000000000000 47999999.962999939919 20395472.029999971390 60272.783077150 2023-11-24T18:47:37.865739+00:00 20000076.662999991328 29000000.000000000000 48000000.007000088692 20395472.784999970347 60272.783088752 2023-11-24T18:47:38.868133+00:00 20000076.661000009626 28999999.997999999672 48000000.021999999881 20395473.706000089645 60272.783100278 2023-11-24T18:47:39.864025+00:00 20000076.664000030607 28999999.999000009149 48000000.016000002623 20395472.840999960899 60272.783111880 2023-11-24T18:47:40.866420+00:00 20000076.661000009626 29000000.011999960989 47999999.995999991894 20395471.872000001371 60272.783123301 2023-11-24T18:47:41.853198+00:00 20000076.659000039101 28999999.990000009537 47999999.985000006855 20395471.997000001371 60272.783134903 2023-11-24T18:47:42.855593+00:00 20000076.664999961853 28999999.997000038624 48000000.005999982357 20395472.914999991655 60272.783146504 2023-11-24T18:47:43.857988+00:00 20000076.657999988645 29000000.020999971777 47999999.995000027120 20395473.071000009775 60272.783158106 2023-11-24T18:47:44.860392+00:00 20000076.661000009626 28999999.996999979019 48000000.047999978065 20395472.825999990106 60272.783169708 2023-11-24T18:47:45.862789+00:00 20000076.664000030607 28999999.960000038147 47999999.906000018120 20395473.877999991179 60272.783181310 2023-11-24T18:47:46.865181+00:00 20000076.660999890417 29000000.020999971777 48000000.042999982834 20395472.645000010729 60272.783192912 2023-11-24T18:47:47.867575+00:00 20000076.661000009626 28999999.995000001043 47999999.981999993324 20395471.993000000715 60272.783204333 2023-11-24T18:47:48.854349+00:00 20000076.660000089556 28999999.994000021368 48000000.018000006676 20395472.589000020176 60272.783215934 2023-11-24T18:47:49.856741+00:00 20000076.661999940872 29000000.009999990463 48000000.070000052452 20395472.890999969095 60272.783227536 2023-11-24T18:47:50.859135+00:00 20000076.662999991328 29000000.006999969482 47999999.907999992371 20395472.412000000477 60272.783239138 2023-11-24T18:47:51.861534+00:00 20000076.661000009626 28999999.980000019073 48000000.026999950409 20395473.320000018924 60272.783250559 2023-11-24T18:47:52.848302+00:00 20000076.664000030607 29000000.009999990463 48000000.006000041962 20395473.289999991655 60272.783262342 2023-11-24T18:47:53.866315+00:00 20000076.659999970347 29000000.009000059217 48000000.046999931335 20395473.147000011057 60272.783273943 2023-11-24T18:47:54.868709+00:00 20000076.661000009626 28999999.998999949545 47999999.889999993145 20395472.629000011832 60272.783285365 2023-11-24T18:47:55.855487+00:00 20000076.662000060081 29000000.011999960989 48000000.057000041008 20395472.450999978930 60272.783297147 2023-11-24T18:47:56.873501+00:00 20000076.660999890417 28999999.995000001043 48000000.062000043690 20395473.338999990374 60272.783308568 2023-11-24T18:47:57.860274+00:00 20000076.663000110537 28999999.985000010580 47999999.959999918938 20395473.095000028610 60272.783320170 2023-11-24T18:47:58.862675+00:00 20000076.659999970347 29000000.004999998957 47999999.990000009537 20395473.412999991328 60272.783331591 2023-11-24T18:47:59.849449+00:00 20000076.661999940872 29000000.002000089735 48000000.023000001907 20395473.057999968529 60272.783343373 2023-11-24T18:48:00.867459+00:00 20000076.662000060081 28999999.981999989599 47999999.973999977112 20395473.114000018686 60272.783354795 2023-11-24T18:48:01.854234+00:00 20000076.660999998450 29000000.021999958903 47999999.994999997318 20395474.111999988556 60272.783366396 2023-11-24T18:48:02.856627+00:00 20000076.662000000477 28999999.983000040054 47999999.963999986649 20395473.771000031382 60272.783378179 2023-11-24T18:48:03.874637+00:00 20000076.664000000805 29000000.018999930471 48000000.017000019550 20395473.245999988168 60272.783389600 2023-11-24T18:48:04.861413+00:00 20000076.660000000149 28999999.973999980837 47999999.986000001431 20395472.981999989599 60272.783401201 2023-11-24T18:48:05.863810+00:00 20000076.664000000805 29000000.009999990463 48000000.043999969959 20395472.919999960810 60272.783412622 2023-11-24T18:48:06.850581+00:00 20000076.660000011325 29000000.011000040919 48000000.004000008106 20395474.153000000864 60272.783424405 2023-11-24T18:48:07.868598+00:00 20000076.658999979496 28999999.993000030518 47999999.972000002861 20395473.851000070572 60272.783435826 2023-11-24T18:48:08.855377+00:00 20000076.662000000477 28999999.977000001818 48000000.007000029087 20395473.340999960899 60272.783447428 2023-11-24T18:48:09.857766+00:00 20000076.662000000477 29000000.022999998182 47999999.993999958038 20395473.425999999046 60272.783459030 2023-11-24T18:48:10.860159+00:00 20000076.662000000477 29000000.004999998957 48000000.045000016689 20395473.598999980837 60272.783470632 2023-11-24T18:48:11.862558+00:00 20000076.661000009626 29000000.012000009418 47999999.959000051022 20395473.590000029653 60272.783482233 2023-11-24T18:48:12.864955+00:00 20000076.659000009298 28999999.984999999404 48000000.039999961853 20395473.360000010580 60272.783493654 2023-11-24T18:48:13.851725+00:00 20000076.662999991328 28999999.978999990970 47999999.942999958992 20395473.447000030428 60272.783505437 2023-11-24T18:48:14.869746+00:00 20000076.662000000477 29000000.006999999285 48000000.060999989510 20395473.151000019163 60272.783516858 2023-11-24T18:48:15.856510+00:00 20000076.662999991328 29000000.017000019550 48000000.007000088692 20395473.284999970347 60272.783528459 2023-11-24T18:48:16.858902+00:00 20000076.662000000477 29000000.008999969810 47999999.942999958992 20395474.134999990463 60272.783540061 2023-11-24T18:48:17.861301+00:00 20000076.659000039101 28999999.993000000715 47999999.998000033200 20395473.143999930471 60272.783551663 2023-11-24T18:48:18.863694+00:00 20000076.662999991328 29000000.017000019550 48000000.034999966621 20395472.992000099272 60272.783563190 2023-11-24T18:48:19.859584+00:00 20000076.660999950022 28999999.976000010967 47999999.955000042915 20395473.905999898911 60272.783574792 2023-11-24T18:48:20.861987+00:00 20000076.661000009626 29000000.005999978632 48000000.031999953091 20395473.940000060946 60272.783586469 2023-11-24T18:48:21.870887+00:00 20000076.662999991328 28999999.995999988168 47999999.968000046909 20395473.919000029564 60272.783597814 2023-11-24T18:48:22.851151+00:00 20000076.663000050932 28999999.999000009149 47999999.996999979019 20395473.577999949455 60272.783609597 2023-11-24T18:48:23.869170+00:00 20000076.657000008970 29000000.018999990076 48000000.050999999046 20395474.477000001818 60272.783621018 2023-11-24T18:48:24.855941+00:00 20000076.662999991328 28999999.977999988943 47999999.939999997616 20395474.440999981016 60272.783632619 2023-11-24T18:48:25.858331+00:00 20000076.662000000477 28999999.995000001043 48000000.042999997735 20395473.189000010490 60272.783644221 2023-11-24T18:48:26.860731+00:00 20000076.661999940872 29000000.023999989033 48000000.011999987066 20395473.009999990463 60272.783655823 2023-11-24T18:48:27.863130+00:00 20000076.662000060081 28999999.981999989599 47999999.983000010252 20395474.394999980927 60272.783667244 2023-11-24T18:48:28.849896+00:00 20000076.662999991328 28999999.996000051498 47999999.981999993324 20395474.149000048637 60272.783678846 2023-11-24T18:48:29.852290+00:00 20000076.657999988645 29000000.008000019938 48000000.014999993145 20395474.309000018984 60272.783690629 2023-11-24T18:48:30.870306+00:00 20000076.664999961853 28999999.998999949545 47999999.993000030518 20395475.258000019938 60272.783702049 2023-11-24T18:48:31.857081+00:00 20000076.660000089556 28999999.977000001818 47999999.978999972343 20395474.496999979019 60272.783713651 2023-11-24T18:48:32.859475+00:00 20000076.661000009626 29000000.026000019163 48000000.077000021935 20395473.552999999374 60272.783725253 2023-11-24T18:48:33.861873+00:00 20000076.662999991328 29000000.001000050455 48000000.028999976814 20395473.517999999225 60272.783736855 2023-11-24T18:48:34.864268+00:00 20000076.658999919891 29000000.011999960989 47999999.960000038147 20395474.624000001699 60272.783748276 2023-11-24T18:48:35.851041+00:00 20000076.662999991328 28999999.986999988556 47999999.998000033200 20395474.888999998569 60272.783760059 2023-11-24T18:48:36.869054+00:00 20000076.661000009626 29000000.013000011444 47999999.915999889374 20395473.543000001460 60272.783771480 2023-11-24T18:48:37.855823+00:00 20000076.662999991328 28999999.980999950320 48000000.065000057220 20395474.180000010878 60272.783783081 2023-11-24T18:48:38.858212+00:00 20000076.662000060081 28999999.981000069529 47999999.996999979019 20395474.744999989867 60272.783794683 2023-11-24T18:48:39.860605+00:00 20000076.661000009626 29000000.042999979109 48000000.027999997139 20395473.925999999046 60272.783806285 2023-11-24T18:48:40.863002+00:00 20000076.662999991328 28999999.988000039011 47999999.996999979019 20395474.662000000477 60272.783817886 2023-11-24T18:48:41.865398+00:00 20000076.659000039101 29000000.002999901772 47999999.986000061035 20395474.680000010878 60272.783829308 2023-11-24T18:48:42.852166+00:00 20000076.661999940872 29000000.004999998957 48000000.034999966621 20395474.432999998331 60272.783841090 2023-11-24T18:48:43.870168+00:00 20000076.662000060081 28999999.991000059992 47999999.955000042915 20395473.981000009924 60272.783852511 2023-11-24T18:48:44.856941+00:00 20000076.659999970347 28999999.996000051498 48000001.016000032425 20395473.817000001669 60272.783864113 2023-11-24T18:48:45.859329+00:00 20000076.661999940872 28999999.984999898821 47999999.968999996781 20395474.869000021368 60272.783875533 2023-11-24T18:48:46.846102+00:00 20000076.660000089556 29000000.006000000983 48000000.003000013530 20395474.562999960035 60272.783887316 2023-11-24T18:48:47.864119+00:00 20000076.663999918848 29000000.013999991119 47999999.986000001431 20395474.698000010103 60272.783898918 2023-11-24T18:48:48.866518+00:00 20000076.661000009626 28999999.981000009924 47999999.965999990702 20395474.092999991030 60272.783910339 2023-11-24T18:48:49.853291+00:00 20000076.662000060081 29000000.011999990791 48000000.038999997079 20395474.314000010490 60272.783922122 2023-11-24T18:48:50.871309+00:00 20000076.658999919891 28999999.995000001043 48000000.019999980927 20395474.647000011057 60272.783933543 2023-11-24T18:48:51.858081+00:00 20000076.664000030607 29000000.020000010729 47999999.972999989986 20395474.907000008970 60272.783945145 2023-11-24T18:48:52.860484+00:00 20000076.662999991328 28999999.995999988168 48000000.045999996364 20395474.715999960899 60272.783956565 2023-11-24T18:48:53.847256+00:00 20000076.659999970347 28999999.988999988884 47999999.957000017166 20395474.572000030428 60272.783968348 2023-11-24T18:48:54.865274+00:00 20000076.662000000477 28999999.993999991566 47999999.984000027180 20395474.721999999136 60272.783979769 2023-11-24T18:48:55.852045+00:00 20000076.659000001848 28999999.991000000387 48000000.121999979019 20395474.629999998957 60272.783991371 2023-11-24T18:48:56.854448+00:00 20000076.664000000805 29000000.025000039488 47999999.871999979019 20395475.263000011444 60272.784003153 2023-11-24T18:48:57.872465+00:00 20000076.662999998778 28999999.984999950975 48000000.054000020027 20395474.824999991804 60272.784014574 2023-11-24T18:48:58.859236+00:00 20000076.658999990672 29000000.001000050455 47999999.993999958038 20395474.356999989599 60272.784026176 2023-11-24T18:48:59.861630+00:00 20000076.664000000805 29000000.010999981314 47999999.966000080109 20395474.541000008583 60272.784037703 2023-11-24T18:49:00.857510+00:00 20000076.661999989301 28999999.998000029474 48000000.023000001907 20395475.220000028610 60272.784049380 2023-11-24T18:49:01.866417+00:00 20000076.658000018448 29000000.000000000000 47999999.996999979019 20395475.099999900907 60272.784060725 2023-11-24T18:49:02.846683+00:00 20000076.664000000805 28999999.996999979019 48000000.018999926746 20395474.959000110626 60272.784072508 2023-11-24T18:49:03.864696+00:00 20000076.660000000149 28999999.981000009924 47999999.943000078201 20395475.091999888420 60272.784083929 2023-11-24T18:49:04.851471+00:00 20000076.662999991328 29000000.031999949366 48000000.054999947548 20395475.342000011355 60272.784095531 2023-11-24T18:49:05.853863+00:00 20000076.662000000477 28999999.990000009537 48000000.027000069618 20395474.985000010580 60272.784107313 2023-11-24T18:49:06.871876+00:00 20000076.662000000477 28999999.990000009537 47999999.930999986827 20395475.565000060946 60272.784118734 2023-11-24T18:49:07.858647+00:00 20000076.660000029951 29000000.004000071436 48000000.059000022709 20395475.907999988645 60272.784130336 2023-11-24T18:49:08.861043+00:00 20000076.659999970347 28999999.992999911308 47999999.970999993384 20395475.513000011444 60272.784141938 2023-11-24T18:49:09.863443+00:00 20000076.665000021458 29000000.007000088692 48000000.005999997258 20395475.221999999136 60272.784153540 2023-11-24T18:49:10.865836+00:00 20000076.657999988645 29000000.003999948502 48000000.041000008583 20395475.125000000000 60272.784164960 2023-11-24T18:49:11.852610+00:00 20000076.665000021458 28999999.988999959081 47999999.949999988079 20395474.888999938965 60272.784176562 2023-11-24T18:49:12.854996+00:00 20000076.660999950022 29000000.009000059217 47999999.994999997318 20395475.750000000000 60272.784188164 2023-11-24T18:49:13.857386+00:00 20000076.659000039101 28999999.975999951363 47999999.994000017643 20395476.274000048637 60272.784199766 2023-11-24T18:49:14.859777+00:00 20000076.662999991328 29000000.035000089556 48000000.037999987602 20395475.424999948591 60272.784211368 2023-11-24T18:49:15.862177+00:00 20000076.662999991328 28999999.992999911308 48000000.009999990463 20395475.860000010580 60272.784222970 2023-11-24T18:49:16.864574+00:00 20000076.661000009626 28999999.990000009537 48000000.005000002682 20395475.302999969572 60272.784234571 2023-11-24T18:49:17.866967+00:00 20000076.662000000477 28999999.984000090510 47999999.902000010014 20395475.563000079244 60272.784245992 2023-11-24T18:49:18.853738+00:00 20000076.658999979496 29000000.014999989420 48000000.069000013173 20395475.832999940962 60272.784257594 2023-11-24T18:49:19.856125+00:00 20000076.662000000477 29000000.001999970526 48000000.019000053406 20395475.789999961853 60272.784269196 2023-11-24T18:49:20.858516+00:00 20000076.662999991328 28999999.991999980062 47999999.988999962807 20395475.690000060946 60272.784280797 2023-11-24T18:49:21.860911+00:00 20000076.661000009626 29000000.024000048637 48000000.000999927521 20395475.689000010490 60272.784292219 2023-11-24T18:49:22.847685+00:00 20000076.662000060081 28999999.985999941826 47999999.982000112534 20395475.559999939054 60272.784304001 2023-11-24T18:49:23.865701+00:00 20000076.660999890417 29000000.006000000983 48000000.008999936283 20395476.007000088692 60272.784315603 2023-11-24T18:49:24.868095+00:00 20000076.663000110537 29000000.002000000328 48000000.049000017345 20395475.924999948591 60272.784327024 2023-11-24T18:49:25.854867+00:00 20000076.658999919891 28999999.995999999344 47999999.986999988556 20395475.559000000358 60272.784338626 2023-11-24T18:49:26.857256+00:00 20000076.661000009626 29000000.006999999285 47999999.952999949455 20395475.703999999911 60272.784350228 2023-11-24T18:49:27.859650+00:00 20000076.662999991328 28999999.993999991566 48000000.050999999046 20395475.805000010878 60272.784361829 2023-11-24T18:49:28.862050+00:00 20000076.660000089556 29000000.002000000328 47999999.937000043690 20395476.187999989837 60272.784373250 2023-11-24T18:49:29.848825+00:00 20000076.662999991328 28999999.997999999672 48000000.057999968529 20395475.883000001311 60272.784385033 2023-11-24T18:49:30.866838+00:00 20000076.661999940872 28999999.997000008821 47999999.945999987423 20395476.121999990195 60272.784396454 2023-11-24T18:49:31.853614+00:00 20000076.659999970347 29000000.002999991179 48000000.036000013351 20395475.591000009328 60272.784408056 2023-11-24T18:49:32.856004+00:00 20000076.662999991328 28999999.993000030518 47999999.879999980330 20395476.087000008672 60272.784419838 2023-11-24T18:49:33.874017+00:00 20000076.662000060081 29000000.009999990463 48000000.052000023425 20395476.961999978870 60272.784431259 2023-11-24T18:49:34.860793+00:00 20000076.661999940872 28999999.983999971300 48000000.014999993145 20395476.022999998182 60272.784442861 2023-11-24T18:49:35.863194+00:00 20000076.661000009626 29000000.030000030994 48000000.012000016868 20395476.333000000566 60272.784454282 2023-11-24T18:49:36.849964+00:00 20000076.662999991328 28999999.978999968618 48000000.075999982655 20395476.807000011206 60272.784466065 2023-11-24T18:49:37.867990+00:00 20000076.659000039101 29000000.000000000000 47999999.967999987304 20395476.733999971300 60272.784477486 2023-11-24T18:49:38.854760+00:00 20000076.664999961853 29000000.001000050455 47999999.978000037372 20395477.018000010401 60272.784489087 2023-11-24T18:49:39.857155+00:00 20000076.657000061125 29000000.002999961376 48000000.029999971390 20395475.786000009626 60272.784500689 2023-11-24T18:49:40.859548+00:00 20000076.661999940872 28999999.999000009149 47999999.968999981880 20395475.952000018209 60272.784512291 2023-11-24T18:49:41.861942+00:00 20000076.664000030607 29000000.005999978632 48000000.019999980927 20395476.412000000477 60272.784523893 2023-11-24T18:49:42.864339+00:00 20000076.662000060081 29000000.024000048637 47999999.990000009537 20395477.393999990076 60272.784535419 2023-11-24T18:49:43.860230+00:00 20000076.658999919891 28999999.988999959081 47999999.947000026703 20395476.888999998569 60272.784547097 2023-11-24T18:49:44.869137+00:00 20000076.664000030607 28999999.973000049591 48000000.057999968529 20395476.250000000000 60272.784558442 2023-11-24T18:49:45.849400+00:00 20000076.659000039101 29000000.011999960989 47999999.984000086784 20395476.485000010580 60272.784570225 2023-11-24T18:49:46.867412+00:00 20000076.662999991328 29000000.003999948502 48000000.008999936283 20395477.444999989122 60272.784581646 2023-11-24T18:49:47.854189+00:00 20000076.664000030607 28999999.998000029474 48000000.000000000000 20395476.657999988645 60272.784593247 2023-11-24T18:49:48.856585+00:00 20000076.657999999821 28999999.978999968618 47999999.965000033379 20395476.407000008970 60272.784604849 2023-11-24T18:49:49.858979+00:00 20000076.662000000477 29000000.003000020981 48000000.055999986827 20395476.694000009447 60272.784616451 2023-11-24T18:49:50.861378+00:00 20000076.661000009626 29000000.001000050455 47999999.968999981880 20395477.111999928951 60272.784628053 2023-11-24T18:49:51.863775+00:00 20000076.662000000477 29000000.018000010401 47999999.983000040054 20395477.216000080109 60272.784639474 2023-11-24T18:49:52.850547+00:00 20000076.660999998450 28999999.985999941826 48000000.020999997854 20395476.544999960810 60272.784651257 2023-11-24T18:49:53.868560+00:00 20000076.662999998778 29000000.018000010401 48000000.006999999285 20395476.463999990374 60272.784662677 2023-11-24T18:49:54.855332+00:00 20000076.660999979824 28999999.978999968618 48000000.029999986291 20395476.721999999136 60272.784674279 2023-11-24T18:49:55.857725+00:00 20000076.663000021130 29000000.009000059217 47999999.986000001431 20395477.559000018984 60272.784685881 2023-11-24T18:49:56.860122+00:00 20000076.660000000149 28999999.986999988556 47999999.954000033438 20395476.988999959081 60272.784697483 2023-11-24T18:49:57.862522+00:00 20000076.662000000477 29000000.004999998957 47999999.995999991894 20395476.856999989599 60272.784708904 2023-11-24T18:49:58.849287+00:00 20000076.657999988645 28999999.998999949545 48000000.031000018120 20395477.281000021845 60272.784720506 2023-11-24T18:49:59.851679+00:00 20000076.664999991655 29000000.004999998957 47999999.977999992669 20395477.142000079155 60272.784732288 2023-11-24T18:50:00.869685+00:00 20000076.662000000477 29000000.006999999285 48000000.023999989033 20395477.410999890417 60272.784743709 2023-11-24T18:50:01.856454+00:00 20000076.660000029951 29000000.025999989361 48000000.007000029087 20395477.878000020981 60272.784755311 2023-11-24T18:50:02.858852+00:00 20000076.662999991328 28999999.964000001550 47999999.949999988079 20395477.167999979109 60272.784766912 2023-11-24T18:50:03.861246+00:00 20000076.662000000477 28999999.986999999732 48000000.013000011444 20395477.699000000954 60272.784778514 2023-11-24T18:50:04.863646+00:00 20000076.662000000477 29000000.011000011116 48000000.023000001907 20395477.082000020891 60272.784789936 2023-11-24T18:50:05.850431+00:00 20000076.662999991328 29000000.012999981642 47999999.996999979019 20395476.920000080019 60272.784801537 2023-11-24T18:50:06.852827+00:00 20000076.657000008970 28999999.962999999523 47999999.957000017166 20395477.719999909401 60272.784813139 2023-11-24T18:50:07.855217+00:00 20000076.662000000477 29000000.035000000149 48000000.050999999046 20395477.754000071436 60272.784824741 2023-11-24T18:50:08.857612+00:00 20000076.662000000477 28999999.993000030518 47999999.988999962807 20395477.498999949545 60272.784836343 2023-11-24T18:50:09.860006+00:00 20000076.663999971002 29000000.004999998957 47999999.978999972343 20395476.881000038236 60272.784847945 2023-11-24T18:50:10.862400+00:00 20000076.661000009626 29000000.014999989420 48000000.026000022888 20395477.667999979109 60272.784859546 2023-11-24T18:50:11.864795+00:00 20000076.661000009626 28999999.967000011355 48000000.005000002682 20395477.521000031382 60272.784870967 2023-11-24T18:50:12.851572+00:00 20000076.661000009626 29000000.022999998182 48000000.026000022888 20395477.623000029474 60272.784882750 2023-11-24T18:50:13.869583+00:00 20000076.662999991328 28999999.982999980450 47999999.947000026703 20395477.523999929428 60272.784894171 2023-11-24T18:50:14.856354+00:00 20000076.662000000477 29000000.026000019163 48000000.018000006676 20395477.901000019163 60272.784905773 2023-11-24T18:50:15.858744+00:00 20000076.659000039101 28999999.971000019461 48000000.048999987543 20395477.121999979019 60272.784917193 2023-11-24T18:50:16.845514+00:00 20000076.662999991328 29000000.019999980927 47999999.925999999046 20395477.927000049502 60272.784928976 2023-11-24T18:50:17.863538+00:00 20000076.658999919891 28999999.994000021368 48000000.001999996603 20395478.485000010580 60272.784940578 2023-11-24T18:50:18.865936+00:00 20000076.663000110537 28999999.984000030905 48000000.018999986351 20395478.313999999315 60272.784951999 2023-11-24T18:50:19.852711+00:00 20000076.660999890417 29000000.009999990463 48000000.017999976873 20395477.243999999017 60272.784963781 2023-11-24T18:50:20.870730+00:00 20000076.662000060081 28999999.996999979019 48000000.018000006676 20395477.776000000536 60272.784975203 2023-11-24T18:50:21.857503+00:00 20000076.661000009626 29000000.018999930471 47999999.909000039101 20395478.146999999881 60272.784986804 2023-11-24T18:50:22.859901+00:00 20000076.661000009626 29000000.004999998957 48000000.082999996841 20395477.655999999493 60272.784998331 2023-11-24T18:50:23.855781+00:00 20000076.662999991328 28999999.976000070572 47999999.973999977112 20395478.076000008732 60272.785010008 2023-11-24T18:50:24.864684+00:00 20000076.661000009626 29000000.016999959946 48000000.005999982357 20395478.509999990463 60272.785021354 2023-11-24T18:50:25.844955+00:00 20000076.663999918848 28999999.983000040054 48000000.009999990463 20395477.743000000715 60272.785033136 2023-11-24T18:50:26.862974+00:00 20000076.662000060081 28999999.998999949545 47999999.976999998093 20395477.747999999672 60272.785044814 2023-11-24T18:50:27.871878+00:00 20000076.659999970347 29000000.001999970526 48000000.000000000000 20395477.916999999434 60272.785056159 2023-11-24T18:50:28.852145+00:00 20000076.661000009626 29000000.011000040919 48000000.012000076473 20395478.106000009924 60272.785067942 2023-11-24T18:50:29.870163+00:00 20000076.662999991328 28999999.995000001043 48000000.023999929428 20395478.381000008434 60272.785079363 2023-11-24T18:50:30.856936+00:00 20000076.659999970347 28999999.977000001818 47999999.920999996364 20395477.820999979973 60272.785090964 2023-11-24T18:50:31.859325+00:00 20000076.661000009626 29000000.027000069618 48000000.062000043690 20395478.289000030607 60272.785102386 2023-11-24T18:50:32.846099+00:00 20000076.665000081062 29000000.011999960989 47999999.988999962807 20395478.525999959558 60272.785114168 2023-11-24T18:50:33.864119+00:00 20000076.656999949366 28999999.990999940783 47999999.991000063717 20395478.375000000000 60272.785125589 2023-11-24T18:50:34.850898+00:00 20000076.662000060081 28999999.990000009537 48000000.028999917209 20395478.192000031471 60272.785137191 2023-11-24T18:50:35.853286+00:00 20000076.661999940872 29000000.014000058174 47999999.994999997318 20395478.809999998659 60272.785148974 2023-11-24T18:50:36.871302+00:00 20000076.664000030607 29000000.000999931246 48000000.027999997139 20395478.135999981314 60272.785160394 2023-11-24T18:50:37.858078+00:00 20000076.659999970347 28999999.989000000060 47999999.946999996901 20395478.194999989122 60272.785171996 2023-11-24T18:50:38.860475+00:00 20000076.662000060081 29000000.002000000328 48000000.013999991119 20395478.466000020504 60272.785183418 2023-11-24T18:50:39.847258+00:00 20000076.658999919891 28999999.982000008225 47999999.961000002921 20395478.749000009149 60272.785195200 2023-11-24T18:50:40.865274+00:00 20000076.662999991328 29000000.000999990851 48000000.003000020981 20395478.640999969095 60272.785206621 2023-11-24T18:50:41.852047+00:00 20000076.662000060081 29000000.018000010401 48000000.013999998569 20395478.944999989122 60272.785218223 2023-11-24T18:50:42.854439+00:00 20000076.662999998778 29000000.015999998897 48000000.055999957025 20395478.227000001818 60272.785229824 2023-11-24T18:50:43.856838+00:00 20000076.660000000149 28999999.977000001818 47999999.993000030518 20395478.601000010967 60272.785241426 2023-11-24T18:50:44.859225+00:00 20000076.662999998778 28999999.988999988884 47999999.977999992669 20395479.983000040054 60272.785253028 2023-11-24T18:50:45.861619+00:00 20000076.660000000149 29000000.017000019550 47999999.976000010967 20395478.707999940962 60272.785264630 2023-11-24T18:50:46.864019+00:00 20000076.662000000477 28999999.996999979019 48000000.049000017345 20395478.787000060081 60272.785276232 2023-11-24T18:50:47.866416+00:00 20000076.660000011325 29000000.003000020981 48000000.008999936283 20395478.508999940008 60272.785287653 2023-11-24T18:50:48.853186+00:00 20000076.664000000805 28999999.997999969870 47999999.947000026703 20395478.080999970436 60272.785299255 2023-11-24T18:50:49.855579+00:00 20000076.660000000149 29000000.013999998569 47999999.988999962807 20395478.715000029653 60272.785310856 2023-11-24T18:50:50.857966+00:00 20000076.662000000477 28999999.974000040442 48000000.042000062764 20395479.139999989420 60272.785322458 2023-11-24T18:50:51.860360+00:00 20000076.657999988645 29000000.002999961376 47999999.983999967575 20395478.856000069529 60272.785333879 2023-11-24T18:50:52.847139+00:00 20000076.666000008583 29000000.028000000864 47999999.983999967575 20395479.143999930471 60272.785345661 2023-11-24T18:50:53.865162+00:00 20000076.662000000477 28999999.997000038624 48000001.055999986827 20395477.473000049591 60272.785357263 2023-11-24T18:50:54.867549+00:00 20000076.661000009626 28999999.986000001431 47999999.948000073433 20395478.653000000864 60272.785368684 2023-11-24T18:50:55.854324+00:00 20000076.660999950022 28999999.998999949545 48000000.019999980927 20395478.953999999911 60272.785380286 2023-11-24T18:50:56.856722+00:00 20000076.661000009626 29000000.001000050455 47999999.975999951363 20395479.174999948591 60272.785391888 2023-11-24T18:50:57.859113+00:00 20000076.661000009626 29000000.013999938965 48000000.036000013351 20395479.152000069618 60272.785403490 2023-11-24T18:50:58.861504+00:00 20000076.662999991328 29000000.003000020981 47999999.989000082016 20395480.097999930382 60272.785414910 2023-11-24T18:50:59.848265+00:00 20000076.661000009626 28999999.991000059992 47999999.997999906540 20395479.328000068665 60272.785426693 2023-11-24T18:51:00.866287+00:00 20000076.659999970347 28999999.982999920845 48000000.031000003219 20395479.256999969482 60272.785438114 2023-11-24T18:51:01.853062+00:00 20000076.665000021458 28999999.991000059992 47999999.988000012934 20395479.011999960989 60272.785449716 2023-11-24T18:51:02.855456+00:00 20000076.660000029951 29000000.037999991328 47999999.958999991417 20395479.156000021845 60272.785461318 2023-11-24T18:51:03.857845+00:00 20000076.658999979496 28999999.995000001043 48000000.048999987543 20395479.723000049591 60272.785472919 2023-11-24T18:51:04.860233+00:00 20000076.663999971002 28999999.973999980837 47999999.992000013590 20395480.230999950320 60272.785484521 2023-11-24T18:51:05.862626+00:00 20000076.661000009626 28999999.981999989599 47999999.935999989510 20395479.481999989599 60272.785496048 2023-11-24T18:51:06.858519+00:00 20000076.662000000477 29000000.022000070661 48000000.036000013351 20395479.560999989510 60272.785507725 2023-11-24T18:51:07.867417+00:00 20000076.663000050932 28999999.983999971300 47999999.968999981880 20395479.531000021845 60272.785519070 2023-11-24T18:51:08.847684+00:00 20000076.658999919891 29000000.018000010401 48000000.017000019550 20395479.166000008583 60272.785530853 2023-11-24T18:51:09.865701+00:00 20000076.662999991328 28999999.998999949545 48000000.017000019550 20395479.666000008583 60272.785542274 2023-11-24T18:51:10.852471+00:00 20000076.661000009626 29000000.004999998957 47999999.973999977112 20395479.921000000089 60272.785553876 2023-11-24T18:51:11.854867+00:00 20000076.662000060081 28999999.975000020117 47999999.991999976337 20395479.791999999434 60272.785565478 2023-11-24T18:51:12.857260+00:00 20000076.662999991328 29000000.022999998182 48000000.019000053406 20395479.688999999315 60272.785577079 2023-11-24T18:51:13.859658+00:00 20000076.659999970347 28999999.980000019073 47999999.970999963582 20395479.078000001609 60272.785588681 2023-11-24T18:51:14.862052+00:00 20000076.662000060081 29000000.028000000864 48000000.059999942780 20395478.606999989599 60272.785600102 2023-11-24T18:51:15.848815+00:00 20000076.661999940872 28999999.978000000119 47999999.953000068665 20395479.801000010222 60272.785611885 2023-11-24T18:51:16.866827+00:00 20000076.662000060081 29000000.002999998629 47999999.993999958038 20395479.823999989778 60272.785623305 2023-11-24T18:51:17.853599+00:00 20000076.661999940872 28999999.991000000387 48000000.041000008583 20395480.064000010490 60272.785634907 2023-11-24T18:51:18.855991+00:00 20000076.662000060081 29000000.024999991059 48000000.014000058174 20395479.437000010163 60272.785646509 2023-11-24T18:51:19.858379+00:00 20000076.659999970347 29000000.002000000328 48000000.003999948502 20395479.422999981791 60272.785658111 2023-11-24T18:51:20.860781+00:00 20000076.659000039101 28999999.984000001103 47999999.972000002861 20395480.631999999285 60272.785669532 2023-11-24T18:51:21.847562+00:00 20000076.662999991328 29000000.001000020653 48000000.026000022888 20395479.890000019222 60272.785681134 2023-11-24T18:51:22.849958+00:00 20000076.661000009626 28999999.990000009537 47999999.980999998748 20395479.601000010967 60272.785692916 2023-11-24T18:51:23.867965+00:00 20000076.662999991328 29000000.021999981254 48000000.020000003278 20395479.937999960035 60272.785704337 2023-11-24T18:51:24.854736+00:00 20000076.659999970347 28999999.992999970913 47999999.983000010252 20395479.927000049502 60272.785715939 2023-11-24T18:51:25.857129+00:00 20000076.664000030607 29000000.028000060469 48000000.032999992371 20395479.752999961376 60272.785727541 2023-11-24T18:51:26.859519+00:00 20000076.658999919891 28999999.987999979407 47999999.950000017881 20395479.258999999613 60272.785739142 2023-11-24T18:51:27.861924+00:00 20000076.664000030607 28999999.990000009537 48000000.006999969482 20395479.837999999523 60272.785750564 2023-11-24T18:51:28.848700+00:00 20000076.659000039101 28999999.995000001043 48000000.027999997139 20395480.081000030041 60272.785762166 2023-11-24T18:51:29.851091+00:00 20000076.662999991328 29000000.005999978632 47999999.980000019073 20395479.833999991417 60272.785773767 2023-11-24T18:51:30.853492+00:00 20000076.664000030607 29000000.001999970526 47999999.969999969006 20395479.534999970347 60272.785785369 2023-11-24T18:51:31.855891+00:00 20000076.659999970347 29000000.001000050455 47999999.991000063717 20395479.663000050932 60272.785796971 2023-11-24T18:51:32.858290+00:00 20000076.661000009626 28999999.997000038624 48000000.035000033677 20395479.706999961287 60272.785808573 2023-11-24T18:51:33.860681+00:00 20000076.661999940872 29000000.009999990463 48000000.016999959946 20395480.807000041008 60272.785820174 2023-11-24T18:51:34.863083+00:00 20000076.662000060081 28999999.974999900907 47999999.975000016391 20395480.180999990553 60272.785831596 2023-11-24T18:51:35.849855+00:00 20000076.660000000149 29000000.021000031382 47999999.985000006855 20395480.504000011832 60272.785843378 2023-11-24T18:51:36.867870+00:00 20000076.662999998778 29000000.000000000000 48000000.015999913216 20395479.241999980062 60272.785854799 2023-11-24T18:51:37.854650+00:00 20000076.662000000477 28999999.978999968618 47999999.951000086963 20395479.608000040054 60272.785866401 2023-11-24T18:51:38.857044+00:00 20000076.659000001848 29000000.004999998957 48000000.014999993145 20395479.596999999136 60272.785877822 2023-11-24T18:51:39.843811+00:00 20000076.662999998778 29000000.008000019938 48000000.059999942780 20395480.853999968618 60272.785889605 2023-11-24T18:51:40.861833+00:00 20000076.661999989301 28999999.996999979019 48000000.013000011444 20395479.687999960035 60272.785901207 2023-11-24T18:51:41.864230+00:00 20000076.658999990672 29000000.025000099093 48000000.024999983609 20395480.777000069618 60272.785912627 2023-11-24T18:51:42.851004+00:00 20000076.662000000477 28999999.939999941736 47999999.920000076294 20395480.832999940962 60272.785924410 2023-11-24T18:51:43.869031+00:00 20000076.663000021130 29000000.042000059038 48000000.018000006676 20395480.139000058174 60272.785935831 2023-11-24T18:51:44.855796+00:00 20000076.662000000477 28999999.971999999136 47999999.972000002861 20395480.630999919027 60272.785947433 2023-11-24T18:51:45.858192+00:00 20000076.660000000149 29000000.009999990463 47999999.998999997973 20395480.957000020891 60272.785958959 2023-11-24T18:51:46.854082+00:00 20000076.662999991328 29000000.013999938965 48000000.044000007212 20395480.618000030518 60272.785970637 2023-11-24T18:51:47.862982+00:00 20000076.661000009626 29000000.037000060081 48000000.060999989510 20395481.149999979883 60272.785982238 2023-11-24T18:51:48.865386+00:00 20000076.662000000477 28999999.957999940962 47999999.954999983311 20395480.944000009447 60272.785993765 2023-11-24T18:51:49.861281+00:00 20000076.660000029951 29000000.001999970526 47999999.976000040770 20395480.404999971390 60272.786005442 2023-11-24T18:51:50.870184+00:00 20000076.662999991328 29000000.004000071436 47999999.976999998093 20395480.351000070572 60272.786016787 2023-11-24T18:51:51.850450+00:00 20000076.660999950022 28999999.977000001818 47999999.995999991894 20395480.153000000864 60272.786028570 2023-11-24T18:51:52.868466+00:00 20000076.661000009626 29000000.048000000417 48000000.013000011444 20395480.988999959081 60272.786039991 2023-11-24T18:51:53.855235+00:00 20000076.662000000477 28999999.973999988288 48000000.011999957263 20395480.886000040919 60272.786051593 2023-11-24T18:51:54.857628+00:00 20000076.664000030607 29000000.002000000328 47999999.925000011921 20395480.305999990553 60272.786063014 2023-11-24T18:51:55.844400+00:00 20000076.658999979496 29000000.016999989748 48000000.052999973297 20395480.783999919891 60272.786074797 2023-11-24T18:51:56.862416+00:00 20000076.662999991328 28999999.986000001431 48000000.029000036418 20395481.212000008672 60272.786086218 2023-11-24T18:51:57.849191+00:00 20000076.661000009626 29000000.000000000000 48000000.039000026882 20395481.078999999911 60272.786097819 2023-11-24T18:51:58.851586+00:00 20000076.661000009626 28999999.977000001818 47999999.956999897957 20395481.216000080109 60272.786109602 2023-11-24T18:51:59.869597+00:00 20000076.662000000477 29000000.030000001192 48000000.012000076473 20395480.489999890327 60272.786121023 2023-11-24T18:52:00.856363+00:00 20000076.662000000477 28999999.986000001431 47999999.952999949455 20395480.569000009447 60272.786132624 2023-11-24T18:52:01.858754+00:00 20000076.662999931723 29000000.011000040919 47999999.996999979019 20395480.830000039190 60272.786144046 2023-11-24T18:52:02.845529+00:00 20000076.660000089556 28999999.972999989986 48000000.024000048637 20395482.009000059217 60272.786155828 2023-11-24T18:52:03.863541+00:00 20000076.662999991328 29000000.007999960333 47999999.962999939919 20395481.556000001729 60272.786167249 2023-11-24T18:52:04.850313+00:00 20000076.659999970347 28999999.998000029474 48000000.014999993145 20395480.997999999672 60272.786178851 2023-11-24T18:52:05.852701+00:00 20000076.659999970347 29000000.012000020593 48000000.071000099182 20395479.846000000834 60272.786190633 2023-11-24T18:52:06.870715+00:00 20000076.664000030607 28999999.986999988556 47999999.937999956310 20395480.914000000805 60272.786202054 2023-11-24T18:52:07.857490+00:00 20000076.659999970347 29000000.023999989033 48000000.038000009954 20395481.521000001580 60272.786213656 2023-11-24T18:52:08.859883+00:00 20000076.662000060081 29000000.009999990463 47999999.957000002265 20395481.212000001222 60272.786225077 2023-11-24T18:52:09.846654+00:00 20000076.661000009626 28999999.965999960899 48000000.002999991179 20395481.065999999642 60272.786236860 2023-11-24T18:52:10.864667+00:00 20000076.664000030607 29000000.008000019938 48000000.057000011206 20395481.250999990851 60272.786248281 2023-11-24T18:52:11.851442+00:00 20000076.659999970347 28999999.994000080973 47999999.950999982655 20395481.137000020593 60272.786259882 2023-11-24T18:52:12.853838+00:00 20000076.661000009626 29000000.014999989420 48000000.037000000477 20395480.710999999195 60272.786271484 2023-11-24T18:52:13.856234+00:00 20000076.662999991328 28999999.990000009537 47999999.981999993324 20395480.787000000477 60272.786283086 2023-11-24T18:52:14.858625+00:00 20000076.659999970347 29000000.003999948502 47999999.997000038624 20395481.470999989659 60272.786294507 2023-11-24T18:52:15.845393+00:00 20000076.662999991328 29000000.001000050455 47999999.994999997318 20395481.714000020176 60272.786306289 2023-11-24T18:52:16.863414+00:00 20000076.657999988645 29000000.003999948502 47999999.937999956310 20395480.700999978930 60272.786317891 2023-11-24T18:52:17.865812+00:00 20000076.665000081062 28999999.996999979019 48000000.096000023186 20395481.352000001818 60272.786329312 2023-11-24T18:52:18.852587+00:00 20000076.660999890417 28999999.975000020117 47999999.975999951363 20395481.469000041485 60272.786340914 2023-11-24T18:52:19.854982+00:00 20000076.661000009626 29000000.031000021845 48000000.040000081062 20395480.916999999434 60272.786352516 2023-11-24T18:52:20.857374+00:00 20000076.661000009626 28999999.998000029474 47999999.973999977112 20395481.690999981016 60272.786364118 2023-11-24T18:52:21.859767+00:00 20000076.662999991328 29000000.004999998957 47999999.983000040054 20395480.805000010878 60272.786375538 2023-11-24T18:52:22.846537+00:00 20000076.661000009626 28999999.977000001818 47999999.991999976337 20395481.393000010401 60272.786387322 2023-11-24T18:52:23.864561+00:00 20000076.662000060081 29000000.001999970526 47999999.964999906719 20395482.266999959946 60272.786398742 2023-11-24T18:52:24.851332+00:00 20000076.661999940872 29000000.016000028700 48000000.017000079155 20395482.254000011832 60272.786410344 2023-11-24T18:52:25.853732+00:00 20000076.661000009626 28999999.973999980837 47999999.988999962807 20395482.221999999136 60272.786421946 2023-11-24T18:52:26.856122+00:00 20000076.661000009626 29000000.037999991328 48000000.106000073254 20395481.129999998957 60272.786433548 2023-11-24T18:52:27.858517+00:00 20000076.661999940872 29000000.001000050455 47999999.929999947548 20395480.977000001818 60272.786445149 2023-11-24T18:52:28.860908+00:00 20000076.660000089556 28999999.947000000626 47999999.980999946594 20395481.078000009060 60272.786456676 2023-11-24T18:52:29.856794+00:00 20000076.662000000477 29000000.036000009626 47999999.986000001431 20395482.080000039190 60272.786468353 2023-11-24T18:52:30.865697+00:00 20000076.662000000477 29000000.004000000656 48000000.040999993682 20395482.231999989599 60272.786479698 2023-11-24T18:52:31.845969+00:00 20000076.662000000477 28999999.991999998689 47999999.976000010967 20395481.439999941736 60272.786491482 2023-11-24T18:52:32.863984+00:00 20000076.664000000805 29000000.024999991059 48000000.027999997139 20395481.082000020891 60272.786502902 2023-11-24T18:52:33.850754+00:00 20000076.656999990344 28999999.976000010967 47999999.962000012398 20395482.338000059128 60272.786514504 2023-11-24T18:52:34.853148+00:00 20000076.664000000805 29000000.021000001580 47999999.999999970198 20395482.513999938965 60272.786526106 2023-11-24T18:52:35.855544+00:00 20000076.660999998450 28999999.958000000566 48000000.022000007331 20395480.738000039011 60272.786537708 2023-11-24T18:52:36.857938+00:00 20000076.662999991328 29000000.028000000864 48000000.065999977291 20395481.605000019073 60272.786549309 2023-11-24T18:52:37.860333+00:00 20000076.660000029951 29000000.002000000328 47999999.969000041485 20395482.324999928474 60272.786560731 2023-11-24T18:52:38.847107+00:00 20000076.663999971002 28999999.992999970913 48000000.011999957263 20395482.963999990374 60272.786572513 2023-11-24T18:52:39.865125+00:00 20000076.660000029951 29000000.003000020981 47999999.981999993324 20395482.735000010580 60272.786583934 2023-11-24T18:52:40.851900+00:00 20000076.660000000149 28999999.970000028610 47999999.920000076294 20395481.940000060946 60272.786595536 2023-11-24T18:52:41.854291+00:00 20000076.663000021130 29000000.038999971002 48000000.021999962628 20395481.764999989420 60272.786607137 2023-11-24T18:52:42.856682+00:00 20000076.662999991328 28999999.990000009537 48000000.037999987602 20395481.661000009626 60272.786618739 2023-11-24T18:52:43.859079+00:00 20000076.661000009626 28999999.993999961764 48000000.003999948502 20395482.215000029653 60272.786630341 2023-11-24T18:52:44.861479+00:00 20000076.657999988645 29000000.005000051111 47999999.973000049591 20395481.997999910265 60272.786641762 2023-11-24T18:52:45.848256+00:00 20000076.666000008583 29000000.023999989033 48000000.072999946773 20395483.218000050634 60272.786653545 2023-11-24T18:52:46.866264+00:00 20000076.660999950022 28999999.985000010580 47999999.917000062764 20395482.217999938875 60272.786664966 2023-11-24T18:52:47.853035+00:00 20000076.660000029951 28999999.993000030518 48000000.060999989510 20395482.393000010401 60272.786676568 2023-11-24T18:52:48.855433+00:00 20000076.662999991328 28999999.975999951363 47999999.958999991417 20395482.048000101000 60272.786688169 2023-11-24T18:52:49.857823+00:00 20000076.658999979496 29000000.039000030607 48000000.029999971390 20395482.852999929339 60272.786699771 2023-11-24T18:52:50.860214+00:00 20000076.662000000477 28999999.967999938875 47999999.979000091553 20395482.738999959081 60272.786711192 2023-11-24T18:52:51.846986+00:00 20000076.663000050932 29000000.029000040144 47999999.998999997973 20395482.145000100136 60272.786722794 2023-11-24T18:52:52.849381+00:00 20000076.658999979496 28999999.988000039011 48000000.000999987125 20395483.404999971390 60272.786734576 2023-11-24T18:52:53.867393+00:00 20000076.662000000477 28999999.975999951363 47999999.993000000715 20395483.559999939054 60272.786745997 2023-11-24T18:52:54.854163+00:00 20000076.662999991328 29000000.024000048637 47999999.992000013590 20395481.871000051498 60272.786757599 2023-11-24T18:52:55.856556+00:00 20000076.663000050932 29000000.011999960989 48000000.026999980211 20395482.059999939054 60272.786769201 2023-11-24T18:52:56.858948+00:00 20000076.661999940872 28999999.980999950320 47999999.992000013590 20395482.567000001669 60272.786780803 2023-11-24T18:52:57.861343+00:00 20000076.659999970347 29000000.006000038236 48000000.023999989033 20395482.903999999166 60272.786792224 2023-11-24T18:52:58.848124+00:00 20000076.661000009626 28999999.985000010580 47999999.960000038147 20395483.180999990553 60272.786803826 2023-11-24T18:52:59.850530+00:00 20000076.661000009626 29000000.037999991328 48000000.047999978065 20395482.241000011563 60272.786815427 2023-11-24T18:53:00.852917+00:00 20000076.661000009626 28999999.968999978155 47999999.948000006378 20395482.298999991268 60272.786827029 2023-11-24T18:53:01.855313+00:00 20000076.662999991328 29000000.011999960989 48000000.051999993622 20395483.385999988765 60272.786838631 2023-11-24T18:53:02.857706+00:00 20000076.660000089556 29000000.002000089735 47999999.928999960423 20395482.950000021607 60272.786850233 2023-11-24T18:53:03.860099+00:00 20000076.663999918848 28999999.984999898821 48000000.022000066936 20395483.037000000477 60272.786861834 2023-11-24T18:53:04.862490+00:00 20000076.662000060081 29000000.019000049680 48000000.027999997139 20395482.000000000000 60272.786873255 2023-11-24T18:53:05.849260+00:00 20000076.658999919891 28999999.986000001431 47999999.985000006855 20395482.725999981165 60272.786885038 2023-11-24T18:53:06.867286+00:00 20000076.664000030607 29000000.006000000983 47999999.986999988556 20395483.661000009626 60272.786896459 2023-11-24T18:53:07.854056+00:00 20000076.661000009626 29000000.002000000328 48000000.030999898911 20395483.982999980450 60272.786908061 2023-11-24T18:53:08.856453+00:00 20000076.659000039101 28999999.960999999195 47999999.925000071526 20395483.006000008434 60272.786919587 2023-11-24T18:53:09.852340+00:00 20000076.663999918848 29000000.047000009567 48000000.067000031471 20395482.990000009537 60272.786931264 2023-11-24T18:53:10.861236+00:00 20000076.661000009626 28999999.981000009924 47999999.955999970436 20395483.221999999136 60272.786942866 2023-11-24T18:53:11.863628+00:00 20000076.662000060081 28999999.998999979347 48000000.041000008583 20395483.126999970526 60272.786954393 2023-11-24T18:53:12.859518+00:00 20000076.661000009626 28999999.994000021368 47999999.991999976337 20395483.511000040919 60272.786966070 2023-11-24T18:53:13.868418+00:00 20000076.659999970347 29000000.031999979168 47999999.993999958038 20395483.815999981016 60272.786977415 2023-11-24T18:53:14.848685+00:00 20000076.664999961853 28999999.987000018358 48000000.029999986291 20395483.532999988645 60272.786989198 2023-11-24T18:53:15.866700+00:00 20000076.661000009626 29000000.029999971390 48000000.000000000000 20395483.425999999046 60272.787000619 2023-11-24T18:53:16.853471+00:00 20000076.659999970347 28999999.989000018686 47999999.990000009537 20395483.244000021368 60272.787012220 2023-11-24T18:53:17.855863+00:00 20000076.661000009626 28999999.977999988943 47999999.988999992609 20395482.916000008583 60272.787023642 2023-11-24T18:53:18.842634+00:00 20000076.662000060081 29000000.002000030130 47999999.956000000238 20395482.861000001431 60272.787035424 2023-11-24T18:53:19.860658+00:00 20000076.662999991328 29000000.012999951839 48000000.068000018597 20395483.488999959081 60272.787047026 2023-11-24T18:53:20.863050+00:00 20000076.661000009626 28999999.999000009149 47999999.983999967575 20395483.824000000954 60272.787058447 2023-11-24T18:53:21.849822+00:00 20000076.661000009626 28999999.960000038147 47999999.944999992847 20395484.446999970824 60272.787070230 2023-11-24T18:53:22.867837+00:00 20000076.662999991328 29000000.025999959558 48000000.045000016689 20395483.741000059992 60272.787081650 2023-11-24T18:53:23.854605+00:00 20000076.662000000477 29000000.009999990463 48000000.037000000477 20395483.220000028610 60272.787093252 2023-11-24T18:53:24.857000+00:00 20000076.662999998778 28999999.978999968618 47999999.965999960899 20395484.034999970347 60272.787104673 2023-11-24T18:53:25.843771+00:00 20000076.658999990672 29000000.024000048637 48000000.007000088692 20395482.687999960035 60272.787116456 2023-11-24T18:53:26.861795+00:00 20000076.659000009298 28999999.981999989599 47999999.972000002861 20395483.694000009447 60272.787127877 2023-11-24T18:53:27.848570+00:00 20000076.662999998778 28999999.996999979019 48000000.013000011444 20395484.368000030518 60272.787139479 2023-11-24T18:53:28.850965+00:00 20000076.662999998778 29000000.004999998957 48000000.005000002682 20395483.812999960035 60272.787151261 2023-11-24T18:53:29.868978+00:00 20000076.660999979824 28999999.994000080973 47999999.954999923706 20395482.953999999911 60272.787162682 2023-11-24T18:53:30.855748+00:00 20000076.661000009626 29000000.000000000000 48000000.077000021935 20395483.687000039965 60272.787174284 2023-11-24T18:53:31.858138+00:00 20000076.664000000805 29000000.010999921709 47999999.998000033200 20395484.356999989599 60272.787185705 2023-11-24T18:53:32.844906+00:00 20000076.658999979496 29000000.004999998957 47999999.952000021935 20395483.452999949455 60272.787197487 2023-11-24T18:53:33.862923+00:00 20000076.663000021130 28999999.986999988556 48000000.064999938011 20395484.140000101179 60272.787208909 2023-11-24T18:53:34.849702+00:00 20000076.660999979824 28999999.985000010580 47999999.965999960899 20395484.151999950409 60272.787220510 2023-11-24T18:53:35.852090+00:00 20000076.659000039101 28999999.996000051498 47999999.998000033200 20395483.593999978155 60272.787232112 2023-11-24T18:53:36.854476+00:00 20000076.663999971002 29000000.024000048637 47999999.983000002801 20395483.919000029564 60272.787243714 2023-11-24T18:53:37.856867+00:00 20000076.658999979496 29000000.016999959946 47999999.994000002742 20395484.169000029564 60272.787255316 2023-11-24T18:53:38.859262+00:00 20000076.666000008583 28999999.983999971300 48000000.013999998569 20395483.804999951273 60272.787266918 2023-11-24T18:53:39.861650+00:00 20000076.660000029951 28999999.999000068754 48000000.011000007391 20395484.190999981016 60272.787278519 2023-11-24T18:53:40.864042+00:00 20000076.660999950022 29000000.008999940008 47999999.972999989986 20395483.903000000864 60272.787289940 2023-11-24T18:53:41.850822+00:00 20000076.661000009626 28999999.975999951363 48000000.012000016868 20395483.911000009626 60272.787301542 2023-11-24T18:53:42.853217+00:00 20000076.662000000477 28999999.989000000060 47999999.969999969006 20395484.835999969393 60272.787313144 2023-11-24T18:53:43.855605+00:00 20000076.662000000477 29000000.004000000656 48000000.002000026405 20395484.243000030518 60272.787324745 2023-11-24T18:53:44.857996+00:00 20000076.661000009626 29000000.018999990076 48000000.026999950409 20395484.024999979883 60272.787336166 2023-11-24T18:53:45.844760+00:00 20000076.660000029951 29000000.021000009030 48000000.033000051975 20395484.028000000864 60272.787347949 2023-11-24T18:53:46.862779+00:00 20000076.666999999434 28999999.988000009209 47999999.965999960899 20395483.958999991417 60272.787359551 2023-11-24T18:53:47.865171+00:00 20000076.657000008970 28999999.993000000715 48000000.008000023663 20395484.094000101089 60272.787370971 2023-11-24T18:53:48.851942+00:00 20000076.660999950022 29000000.001999970526 47999999.983000040054 20395484.714000001550 60272.787382573 2023-11-24T18:53:49.854339+00:00 20000076.662000060081 28999999.981000009924 47999999.975999951363 20395484.315000001341 60272.787394175 2023-11-24T18:53:50.856733+00:00 20000076.661999940872 28999999.996000021696 48000000.032000057399 20395484.059000000358 60272.787405777 2023-11-24T18:53:51.859127+00:00 20000076.662999991328 29000000.015999998897 48000000.005000002682 20395484.269999999553 60272.787417303 2023-11-24T18:53:52.855014+00:00 20000076.662999991328 28999999.995000001043 47999999.989999890327 20395484.521000001580 60272.787428981 2023-11-24T18:53:53.863920+00:00 20000076.657999988645 29000000.019999980927 48000000.035000093281 20395484.734999999404 60272.787440326 2023-11-24T18:53:54.844192+00:00 20000076.664000030607 29000000.010999981314 47999999.994999997318 20395484.651000011712 60272.787452109 2023-11-24T18:53:55.862214+00:00 20000076.659999970347 28999999.987000048161 47999999.967999942601 20395484.101000010967 60272.787463711 2023-11-24T18:53:56.864612+00:00 20000076.661000009626 29000000.000000000000 48000000.027000069618 20395484.190999981016 60272.787475132 2023-11-24T18:53:57.851386+00:00 20000076.662999991328 28999999.982999980450 47999999.997999906540 20395484.323000010103 60272.787486733 2023-11-24T18:53:58.853778+00:00 20000076.661000009626 29000000.004999998957 47999999.997000001371 20395484.345999989659 60272.787498335 2023-11-24T18:53:59.856165+00:00 20000076.661000009626 29000000.000000000000 47999999.931999996305 20395484.289000000805 60272.787509937 2023-11-24T18:54:00.858551+00:00 20000076.661000009626 29000000.005999978632 48000000.041000008583 20395484.984000001103 60272.787521358 2023-11-24T18:54:01.845327+00:00 20000076.662999991328 28999999.990000009537 48000000.053999990225 20395484.637000020593 60272.787533141 2023-11-24T18:54:02.863346+00:00 20000076.659999970347 29000000.003999948502 47999999.923000007868 20395484.117999970913 60272.787544562 2023-11-24T18:54:03.850128+00:00 20000076.662000060081 29000000.018000010401 48000000.013999968767 20395483.574000000954 60272.787556164 2023-11-24T18:54:04.852526+00:00 20000076.664999961853 28999999.984000090510 47999999.953000009060 20395485.364000018686 60272.787567765 2023-11-24T18:54:05.854916+00:00 20000076.657999988645 28999999.988999959081 48000000.043000042439 20395485.181999981403 60272.787579367 2023-11-24T18:54:06.857308+00:00 20000076.662999991328 29000000.021000031382 48000000.018999986351 20395485.078999999911 60272.787590969 2023-11-24T18:54:07.859704+00:00 20000076.661000009626 28999999.998999949545 47999999.976999998093 20395484.551999989897 60272.787602390 2023-11-24T18:54:08.846479+00:00 20000076.659000039101 28999999.975000020117 48000000.018000006676 20395484.731000009924 60272.787614172 2023-11-24T18:54:09.864495+00:00 20000076.664000030607 29000000.029000040144 48000000.028999917209 20395484.323000010103 60272.787625593 2023-11-24T18:54:10.851264+00:00 20000076.661000009626 28999999.990999940783 47999999.927000053227 20395484.778000000864 60272.787637195 2023-11-24T18:54:11.853658+00:00 20000076.661999940872 28999999.993000030518 48000000.039000026882 20395485.109000030905 60272.787648797 2023-11-24T18:54:12.856051+00:00 20000076.661000009626 28999999.983000040054 48000000.028999917209 20395484.787999991328 60272.787660399 2023-11-24T18:54:13.858449+00:00 20000076.661999940872 29000000.025999899954 47999999.971000082791 20395484.751999970526 60272.787672000 2023-11-24T18:54:14.860846+00:00 20000076.661000009626 29000000.014000058174 48000000.026000022888 20395485.302999969572 60272.787683422 2023-11-24T18:54:15.847624+00:00 20000076.661000009626 28999999.980000019073 47999999.977999933064 20395484.973000049591 60272.787695204 2023-11-24T18:54:16.865640+00:00 20000076.662999998778 29000000.001999970526 48000000.047000050545 20395484.521999958903 60272.787706625 2023-11-24T18:54:17.852409+00:00 20000076.662000000477 29000000.000000000000 47999999.981999993324 20395484.578999999911 60272.787718227 2023-11-24T18:54:18.854799+00:00 20000076.660000000149 29000000.003999948502 47999999.970000028610 20395484.234000090510 60272.787729829 2023-11-24T18:54:19.857186+00:00 20000076.662000000477 29000000.000999998301 48000000.057999968529 20395485.436999920756 60272.787741430 2023-11-24T18:54:20.859580+00:00 20000076.660999998450 28999999.997999999672 48000000.009999990463 20395484.792000059038 60272.787752851 2023-11-24T18:54:21.846357+00:00 20000076.662999998778 28999999.995999988168 47999999.917000003159 20395485.263000011444 60272.787764453 2023-11-24T18:54:22.848748+00:00 20000076.660999998450 28999999.998000010848 47999999.993000000715 20395485.352000001818 60272.787776235 2023-11-24T18:54:23.866766+00:00 20000076.661000009626 29000000.000999998301 48000000.020999997854 20395485.110000010580 60272.787787657 2023-11-24T18:54:24.853542+00:00 20000076.665999978781 29000000.002999991179 48000000.037999987602 20395484.768999930471 60272.787799259 2023-11-24T18:54:25.855938+00:00 20000076.656000021845 29000000.002000000328 48000000.008000023663 20395485.269000049680 60272.787810860 2023-11-24T18:54:26.858337+00:00 20000076.662999991328 29000000.016999989748 47999999.977999992669 20395485.169999960810 60272.787822462 2023-11-24T18:54:27.860730+00:00 20000076.662000000477 28999999.980000019073 48000000.041000008583 20395485.730000019073 60272.787833883 2023-11-24T18:54:28.847502+00:00 20000076.660000000149 29000000.000000000000 47999999.949999988079 20395485.212000008672 60272.787845485 2023-11-24T18:54:29.849900+00:00 20000076.662000000477 29000000.005999978632 47999999.990999996662 20395485.814000010490 60272.787857087 2023-11-24T18:54:30.852297+00:00 20000076.662000000477 28999999.982999980450 47999999.997000038624 20395485.009999990463 60272.787868689 2023-11-24T18:54:31.854694+00:00 20000076.662999991328 28999999.997000038624 47999999.970000028610 20395484.727000001818 60272.787880290 2023-11-24T18:54:32.857088+00:00 20000076.660000029951 29000000.009999990463 48000000.020999908447 20395485.301999930292 60272.787891892 2023-11-24T18:54:33.859490+00:00 20000076.661000009626 29000000.013000011444 48000000.024000048637 20395485.664000030607 60272.787903494 2023-11-24T18:54:34.861884+00:00 20000076.663999971002 28999999.997999969870 48000000.009999990463 20395485.754000071436 60272.787915020 2023-11-24T18:54:35.857773+00:00 20000076.658999979496 28999999.966000020504 47999999.954000003636 20395485.836999889463 60272.787926622 2023-11-24T18:54:36.860168+00:00 20000076.664000030607 29000000.015999969095 48000000.072999946773 20395485.253000020981 60272.787938043 2023-11-24T18:54:37.846945+00:00 20000076.659999970347 28999999.996000051498 47999999.939000010490 20395485.554000020027 60272.787949645 2023-11-24T18:54:38.849346+00:00 20000076.661000009626 29000000.031000021845 48000000.045000076294 20395485.833999991417 60272.787961247 2023-11-24T18:54:39.851735+00:00 20000076.662999991328 29000000.004999998957 47999999.970999963582 20395485.488000039011 60272.787972849 2023-11-24T18:54:40.854129+00:00 20000076.662000000477 28999999.970999959856 47999999.998999953270 20395485.575999978930 60272.787984450 2023-11-24T18:54:41.856527+00:00 20000076.659000039101 29000000.008000019938 48000000.020000100136 20395485.899999998510 60272.787996052 2023-11-24T18:54:42.858916+00:00 20000076.664000030607 28999999.981999989599 47999999.980999946594 20395485.545000001788 60272.788007654 2023-11-24T18:54:43.861313+00:00 20000076.661999940872 29000000.011999960989 47999999.997000001371 20395485.267000000924 60272.788019075 2023-11-24T18:54:44.848092+00:00 20000076.659999970347 28999999.996000051498 48000000.020000003278 20395485.515999998897 60272.788030858 2023-11-24T18:54:45.866108+00:00 20000076.664000030607 29000000.013000011444 47999999.929999992251 20395485.945999991149 60272.788042279 2023-11-24T18:54:46.852883+00:00 20000076.659000039101 29000000.003999948502 48000000.063000023365 20395485.741000000387 60272.788053880 2023-11-24T18:54:47.855281+00:00 20000076.661000009626 28999999.990000009537 47999999.998000003397 20395485.486000020057 60272.788065301 2023-11-24T18:54:48.842053+00:00 20000076.661999940872 29000000.006999969482 48000000.005999982357 20395485.326999988407 60272.788077084 2023-11-24T18:54:49.860068+00:00 20000076.662000060081 28999999.997000098228 47999999.990000009537 20395486.052999999374 60272.788088686 2023-11-24T18:54:50.862460+00:00 20000076.659999970347 28999999.998999949545 47999999.957000017166 20395485.875999990851 60272.788100107 2023-11-24T18:54:51.849239+00:00 20000076.661999940872 28999999.998000029474 48000000.085999973118 20395485.609000001103 60272.788111890 2023-11-24T18:54:52.867257+00:00 20000076.662999991328 29000000.013999938965 47999999.974000036716 20395486.302000019699 60272.788123311 2023-11-24T18:54:53.854029+00:00 20000076.659000039101 28999999.968999978155 47999999.942999958992 20395486.117999970913 60272.788134912 2023-11-24T18:54:54.856419+00:00 20000076.664999961853 29000000.028000000864 48000000.044000029564 20395484.571000039577 60272.788146333 2023-11-24T18:54:55.843198+00:00 20000076.660000089556 28999999.992000099272 48000000.045999996364 20395485.444999989122 60272.788158116 2023-11-24T18:54:56.861214+00:00 20000076.661000009626 29000000.010000001639 47999999.934000022709 20395485.365000009537 60272.788169537 2023-11-24T18:54:57.847988+00:00 20000076.664999961853 29000000.010000001639 48000000.024999983609 20395486.032000008970 60272.788181139 2023-11-24T18:54:58.850390+00:00 20000076.659999970347 28999999.975000001490 47999999.975999951363 20395486.285999950022 60272.788192921 2023-11-24T18:54:59.868401+00:00 20000076.662000060081 29000000.008999988437 48000000.026000022888 20395486.004000011832 60272.788204342 2023-11-24T18:55:00.855176+00:00 20000076.659999970347 28999999.969000000507 47999999.985000006855 20395485.073000010103 60272.788215944 2023-11-24T18:55:01.857576+00:00 20000076.664000030607 29000000.008999999613 48000000.000000000000 20395484.967999991030 60272.788227365 2023-11-24T18:55:02.844345+00:00 20000076.657999988645 29000000.011000011116 48000000.047000050545 20395486.336000028998 60272.788239148 2023-11-24T18:55:03.862359+00:00 20000076.662999991328 29000000.008999999613 47999999.952999949455 20395486.988999959081 60272.788250569 2023-11-24T18:55:04.849137+00:00 20000076.661000009626 29000000.025999989361 48000000.062999956310 20395486.305000010878 60272.788262171 2023-11-24T18:55:05.851534+00:00 20000076.661000009626 28999999.944000009447 47999999.952000021935 20395485.447000030428 60272.788273772 2023-11-24T18:55:06.853924+00:00 20000076.661000009626 29000000.028000000864 47999999.961999997497 20395486.089999970049 60272.788285374 2023-11-24T18:55:07.856317+00:00 20000076.662999991328 29000000.005999978632 47999999.968999996781 20395486.256000038236 60272.788296976 2023-11-24T18:55:08.858714+00:00 20000076.658999919891 28999999.972999989986 48000000.092000007629 20395485.490000009537 60272.788308397 2023-11-24T18:55:09.845482+00:00 20000076.662999991328 29000000.037000000477 48000000.013999998569 20395487.197999950498 60272.788320180 2023-11-24T18:55:10.863502+00:00 20000076.664000000805 28999999.960000038147 47999999.960000008345 20395486.583000060171 60272.788331600 2023-11-24T18:55:11.850275+00:00 20000076.660999998450 29000000.028000000864 47999999.990000009537 20395486.240999940783 60272.788343202 2023-11-24T18:55:12.852666+00:00 20000076.660999991000 28999999.987999979407 48000000.000000000000 20395486.555999990553 60272.788354804 2023-11-24T18:55:13.855063+00:00 20000076.662000000477 29000000.015000049025 48000000.005999982357 20395486.485000010580 60272.788366406 2023-11-24T18:55:14.857461+00:00 20000076.659000009298 28999999.995999928564 48000000.046999990940 20395486.570999979973 60272.788377932 2023-11-24T18:55:15.853346+00:00 20000076.664000000805 29000000.000000000000 47999999.935999989510 20395486.884999990463 60272.788389609 2023-11-24T18:55:16.862242+00:00 20000076.660999998450 28999999.988000039011 48000000.010000050068 20395486.774999979883 60272.788401211 2023-11-24T18:55:17.864640+00:00 20000076.662000000477 28999999.985000010580 47999999.996999979019 20395486.274000048637 60272.788412738 2023-11-24T18:55:18.860535+00:00 20000076.660999979824 29000000.018999930471 47999999.975000016391 20395486.718000050634 60272.788424339 2023-11-24T18:55:19.862927+00:00 20000076.661000009626 29000000.018000010401 48000000.054999947548 20395486.479999899864 60272.788435760 2023-11-24T18:55:20.849698+00:00 20000076.662000000477 28999999.968000050634 48000000.008000023663 20395486.728000041097 60272.788447362 2023-11-24T18:55:21.852090+00:00 20000076.662000000477 29000000.001999970526 47999999.929999947548 20395486.087000008672 60272.788458964 2023-11-24T18:55:22.854477+00:00 20000076.660000000149 28999999.986999988556 48000000.044000029564 20395487.100999951363 60272.788470565 2023-11-24T18:55:23.856869+00:00 20000076.664000000805 29000000.022999998182 48000000.016000032425 20395486.713000059128 60272.788481987 2023-11-24T18:55:24.843640+00:00 20000076.661000009626 29000000.012000080198 47999999.972999930382 20395486.615999940783 60272.788493769 2023-11-24T18:55:25.861657+00:00 20000076.659999970347 29000000.002999901772 48000000.038000106812 20395487.290000081062 60272.788505371 2023-11-24T18:55:26.864057+00:00 20000076.661000009626 29000000.004000071436 47999999.991999976337 20395486.090999960899 60272.788516792 2023-11-24T18:55:27.850838+00:00 20000076.662000000477 28999999.990000009537 47999999.964999906719 20395487.141999959946 60272.788528394 2023-11-24T18:55:28.853231+00:00 20000076.663999971002 28999999.985999941826 48000000.009000003338 20395487.746000051498 60272.788539995 2023-11-24T18:55:29.855625+00:00 20000076.660000029951 29000000.006999969482 47999999.994000002742 20395487.263000011444 60272.788551597 2023-11-24T18:55:30.858015+00:00 20000076.662000000477 28999999.988000039011 47999999.998000003397 20395487.425999999046 60272.788563019 2023-11-24T18:55:31.844792+00:00 20000076.662000000477 29000000.000000000000 48000000.000000000000 20395487.026999950409 60272.788574801 2023-11-24T18:55:32.862812+00:00 20000076.660000029951 29000000.004000071436 48000000.029000006616 20395487.805999990553 60272.788586222 2023-11-24T18:55:33.849590+00:00 20000076.664999961853 29000000.002999998629 47999999.999999970198 20395487.264000058174 60272.788597824 2023-11-24T18:55:34.851980+00:00 20000076.660000029951 28999999.986999999732 48000000.005000002682 20395487.796000000089 60272.788609426 2023-11-24T18:55:35.854371+00:00 20000076.661000009626 29000000.039000000805 47999999.961000032723 20395487.945999998599 60272.788621027 2023-11-24T18:55:36.856762+00:00 20000076.662000000477 28999999.973999988288 47999999.968999981880 20395487.587999988347 60272.788632629 2023-11-24T18:55:37.859156+00:00 20000076.659999970347 29000000.002000018954 48000000.017000019550 20395487.438000008464 60272.788644050 2023-11-24T18:55:38.845928+00:00 20000076.662999991328 29000000.009999990463 48000000.007999956608 20395487.149999991059 60272.788655832 2023-11-24T18:55:39.863943+00:00 20000076.659000039101 28999999.974000010639 47999999.981000073254 20395488.149000000209 60272.788667254 2023-11-24T18:55:40.850721+00:00 20000076.664000030607 29000000.012999981642 48000000.090999960899 20395487.532000008970 60272.788678856 2023-11-24T18:55:41.853115+00:00 20000076.661999940872 29000000.011000011116 47999999.973000049591 20395487.550000008196 60272.788690276 2023-11-24T18:55:42.839881+00:00 20000076.661000009626 29000000.014999989420 47999999.987999923527 20395487.436999980360 60272.788702059 2023-11-24T18:55:43.857895+00:00 20000076.662999991328 28999999.986999988556 47999999.976000070572 20395487.622000008821 60272.788713661 2023-11-24T18:55:44.860295+00:00 20000076.659999970347 28999999.988000039011 48000000.044000029564 20395488.631999999285 60272.788725082 2023-11-24T18:55:45.847070+00:00 20000076.665000081062 29000000.019999980927 47999999.970999963582 20395487.766999989748 60272.788736864 2023-11-24T18:55:46.865084+00:00 20000076.657999988645 28999999.994000021368 48000000.031000018120 20395486.834000021219 60272.788748285 2023-11-24T18:55:47.851861+00:00 20000076.661999940872 29000000.000000000000 47999999.959999918938 20395487.491999980062 60272.788759887 2023-11-24T18:55:48.854257+00:00 20000076.661000009626 28999999.991999980062 48000000.031000018120 20395487.662999991328 60272.788771308 2023-11-24T18:55:49.841022+00:00 20000076.662000060081 28999999.989000018686 47999999.991999976337 20395487.671000000089 60272.788783091 2023-11-24T18:55:50.859041+00:00 20000076.661999940872 29000000.005999978632 48000000.000000000000 20395487.813000019640 60272.788794512 2023-11-24T18:55:51.845813+00:00 20000076.664000030607 29000000.011999960989 47999999.998000003397 20395487.582000020891 60272.788806113 2023-11-24T18:55:52.848207+00:00 20000076.657999988645 28999999.991999980062 47999999.997000008821 20395487.559999998659 60272.788817896 2023-11-24T18:55:53.866229+00:00 20000076.662999991328 29000000.014000058174 47999999.977999992669 20395487.991999980062 60272.788829317 2023-11-24T18:55:54.853004+00:00 20000076.661999940872 28999999.980000019073 48000000.001000016928 20395487.731000009924 60272.788840919 2023-11-24T18:55:55.855401+00:00 20000076.661000009626 29000000.014999989420 48000000.025000013411 20395487.782999988645 60272.788852521 2023-11-24T18:55:56.857797+00:00 20000076.661000009626 29000000.000000000000 48000000.018999986351 20395487.376999970526 60272.788864123 2023-11-24T18:55:57.860192+00:00 20000076.661000009626 28999999.967000011355 47999999.954999983311 20395487.643999990076 60272.788875649 2023-11-24T18:55:58.856078+00:00 20000076.662000060081 29000000.016000028700 47999999.991999976337 20395487.977000001818 60272.788887251 2023-11-24T18:55:59.858474+00:00 20000076.662999991328 29000000.008999940008 48000000.025000043213 20395488.217000011355 60272.788898672 2023-11-24T18:56:00.845246+00:00 20000076.661999940872 29000000.001000050455 47999999.992999970913 20395488.529000040144 60272.788910273 2023-11-24T18:56:01.847644+00:00 20000076.659000039101 29000000.013999938965 48000000.018000006676 20395488.324999928474 60272.788922056 2023-11-24T18:56:02.865657+00:00 20000076.662999991328 28999999.986000061035 48000000.006000041962 20395488.336000081152 60272.788933477 2023-11-24T18:56:03.852432+00:00 20000076.662999991328 29000000.004999998957 48000000.000999927521 20395487.684000018984 60272.788945079 2023-11-24T18:56:04.854821+00:00 20000076.660000000149 28999999.998000029474 48000000.017000079155 20395487.420999880880 60272.788956681 2023-11-24T18:56:05.857210+00:00 20000076.662999998778 29000000.006999969482 48000000.005000002682 20395488.556000109762 60272.788968283 2023-11-24T18:56:06.859607+00:00 20000076.659000001848 29000000.001999970526 48000000.001999966800 20395489.075999978930 60272.788979704 2023-11-24T18:56:07.846383+00:00 20000076.660999998450 28999999.993999961764 47999999.975999951363 20395488.179000020027 60272.788991305 2023-11-24T18:56:08.848773+00:00 20000076.662000000477 28999999.985000010580 48000000.009999990463 20395486.866999980062 60272.789002907 2023-11-24T18:56:09.851161+00:00 20000076.662999991328 28999999.990000009537 47999999.945000052452 20395488.270999908447 60272.789014509 2023-11-24T18:56:10.853557+00:00 20000076.660000029951 29000000.017000000924 47999999.996000051498 20395489.295000080019 60272.789026110 2023-11-24T18:56:11.855955+00:00 20000076.662000000477 29000000.004999998957 48000000.005999922752 20395488.138999938965 60272.789037712 2023-11-24T18:56:12.858352+00:00 20000076.662000000477 28999999.989000011235 48000000.003000020981 20395487.917000059038 60272.789049314 2023-11-24T18:56:13.860743+00:00 20000076.660999979824 28999999.996999990195 47999999.983999997377 20395487.995999928564 60272.789060735 2023-11-24T18:56:14.847524+00:00 20000076.663000021130 29000000.011000011116 48000000.048000007868 20395487.765000101179 60272.789072337 2023-11-24T18:56:15.849919+00:00 20000076.658999979496 28999999.984999980778 47999999.919999986887 20395489.363999959081 60272.789083939 2023-11-24T18:56:16.852317+00:00 20000076.662000000477 29000000.041000008583 48000000.096000023186 20395489.934000018984 60272.789095541 2023-11-24T18:56:17.854713+00:00 20000076.664000030607 28999999.965999990702 48000000.001999996603 20395487.932999968529 60272.789106962 2023-11-24T18:56:18.841486+00:00 20000076.657999988645 29000000.013000011444 47999999.976999998093 20395487.098999980837 60272.789118744 2023-11-24T18:56:19.859496+00:00 20000076.663999971002 29000000.002000000328 47999999.990000009537 20395487.598000049591 60272.789130346 2023-11-24T18:56:20.861895+00:00 20000076.662999991328 29000000.006999969482 48000000.028999976814 20395488.334999918938 60272.789141767 2023-11-24T18:56:21.848674+00:00 20000076.661000009626 28999999.998000029474 47999999.971000023186 20395488.830000039190 60272.789153550 2023-11-24T18:56:22.866691+00:00 20000076.662000000477 28999999.975000020117 48000000.004000008106 20395488.874000068754 60272.789164971 2023-11-24T18:56:23.853460+00:00 20000076.658999979496 29000000.010999981314 48000000.064999938011 20395488.375000000000 60272.789176573 2023-11-24T18:56:24.855862+00:00 20000076.663000050932 29000000.000000000000 47999999.960000038147 20395488.167999979109 60272.789187993 2023-11-24T18:56:25.842636+00:00 20000076.662000000477 29000000.001999970526 47999999.973000049591 20395488.694999929518 60272.789199776 2023-11-24T18:56:26.860650+00:00 20000076.662000000477 29000000.001000050455 47999999.991999976337 20395488.374000001699 60272.789211197 2023-11-24T18:56:27.847424+00:00 20000076.660999950022 29000000.012999951839 48000000.031000018120 20395488.381999999285 60272.789222799 2023-11-24T18:56:28.849822+00:00 20000076.661000009626 28999999.995000001043 47999999.949999928474 20395489.234000001103 60272.789234581 2023-11-24T18:56:29.867841+00:00 20000076.660000029951 28999999.998000029474 48000000.039000026882 20395488.915000010282 60272.789246002 2023-11-24T18:56:30.854616+00:00 20000076.662999991328 28999999.996000051498 47999999.993999958038 20395489.337000001222 60272.789257604 2023-11-24T18:56:31.857009+00:00 20000076.659000039101 29000000.007999900728 47999999.958999991417 20395488.987999990582 60272.789269025 2023-11-24T18:56:32.843776+00:00 20000076.663999918848 28999999.986000061035 48000000.067000031471 20395489.701999988407 60272.789280808 2023-11-24T18:56:33.861796+00:00 20000076.661000009626 29000000.014999989420 48000000.019000053406 20395489.040000021458 60272.789292229 2023-11-24T18:56:34.848568+00:00 20000076.662000060081 29000000.039999961853 47999999.974999897182 20395488.550999999046 60272.789303831 2023-11-24T18:56:35.850962+00:00 20000076.662999991328 28999999.956000089645 47999999.958999991417 20395488.949999991804 60272.789315432 2023-11-24T18:56:36.853364+00:00 20000076.658999919891 28999999.986999988556 48000000.001999996603 20395488.937999989837 60272.789327034 2023-11-24T18:56:37.855759+00:00 20000076.662000060081 29000000.010999921709 48000000.012999996543 20395488.883000019938 60272.789338636 2023-11-24T18:56:38.858151+00:00 20000076.661999940872 29000000.007000088692 47999999.965000003576 20395489.953000009060 60272.789350162 2023-11-24T18:56:39.854039+00:00 20000076.662000060081 28999999.972999930382 48000000.008000023663 20395489.370000001043 60272.789361840 2023-11-24T18:56:40.862939+00:00 20000076.664999961853 29000000.022999998182 48000000.023999959230 20395489.127999961376 60272.789373185 2023-11-24T18:56:41.843210+00:00 20000076.659000039101 28999999.999000068754 48000000.021000027657 20395488.962999999523 60272.789384968 2023-11-24T18:56:42.861226+00:00 20000076.659999970347 28999999.977999929339 48000000.023000001907 20395489.652000010014 60272.789396389 2023-11-24T18:56:43.847998+00:00 20000076.662999991328 29000000.022000070661 47999999.955999970436 20395489.327000018209 60272.789407991 2023-11-24T18:56:44.850393+00:00 20000076.662000060081 28999999.983999971300 47999999.994000017643 20395489.833999991417 60272.789419592 2023-11-24T18:56:45.852786+00:00 20000076.661000009626 28999999.995999928564 48000000.049999952316 20395489.541999999434 60272.789431194 2023-11-24T18:56:46.855180+00:00 20000076.662999991328 29000000.020000100136 47999999.972000002861 20395488.074999991804 60272.789442796 2023-11-24T18:56:47.857568+00:00 20000076.659999970347 28999999.990999940783 47999999.962000012398 20395488.895000040531 60272.789454217 2023-11-24T18:56:48.844339+00:00 20000076.659999970347 29000000.006999999285 48000000.062000043690 20395489.618999961764 60272.789465999 2023-11-24T18:56:49.862357+00:00 20000076.660000089556 29000000.011999998242 47999999.988000042737 20395489.407000008970 60272.789477421 2023-11-24T18:56:50.849136+00:00 20000076.663999918848 28999999.993000000715 47999999.954999923706 20395488.791000008583 60272.789489022 2023-11-24T18:56:51.851525+00:00 20000076.662000060081 28999999.982000008225 48000000.027000069618 20395489.120999988168 60272.789500624 2023-11-24T18:56:52.853917+00:00 20000076.659000039101 28999999.991000000387 47999999.994999997318 20395488.967999991030 60272.789512226 2023-11-24T18:56:53.856306+00:00 20000076.664999961853 29000000.032000008970 47999999.982999920845 20395489.121000051498 60272.789523647 2023-11-24T18:56:54.843083+00:00 20000076.661999940872 28999999.967999991030 47999999.983000040054 20395489.324000000954 60272.789535429 2023-11-24T18:56:55.861106+00:00 20000076.661000009626 29000000.026999980211 48000000.070000052452 20395490.567999958992 60272.789547031 2023-11-24T18:56:56.863512+00:00 20000076.660000089556 28999999.977000031620 47999999.937999956310 20395490.144000049680 60272.789558453 2023-11-24T18:56:57.850286+00:00 20000076.660999998450 28999999.999000009149 48000000.019000001252 20395489.860999941826 60272.789570054 2023-11-24T18:56:58.852684+00:00 20000076.660999998450 29000000.025999959558 48000000.020000003278 20395488.674999948591 60272.789581656 2023-11-24T18:56:59.855081+00:00 20000076.664999999106 28999999.990000009537 47999999.982000008225 20395489.042000059038 60272.789593271 2023-11-24T18:57:00.858615+00:00 20000076.660000000149 28999999.989000018686 47999999.998999983072 20395490.547999981791 60272.789604692 2023-11-24T18:57:01.845396+00:00 20000076.661000009626 29000000.016999959946 48000000.015000022948 20395490.746999979019 60272.789616475 2023-11-24T18:57:02.863412+00:00 20000076.660000000149 28999999.981999989599 47999999.969999998808 20395489.220000028610 60272.789627896 2023-11-24T18:57:03.850181+00:00 20000076.662999998778 29000000.000000000000 48000000.069999992847 20395489.753000020981 60272.789639497 2023-11-24T18:57:04.852576+00:00 20000076.662000000477 29000000.045000020415 47999999.998000033200 20395490.251999970526 60272.789651099 2023-11-24T18:57:05.854962+00:00 20000076.662000000477 28999999.977999988943 47999999.928999960423 20395490.491000059992 60272.789662701 2023-11-24T18:57:06.857351+00:00 20000076.660999979824 28999999.986999988556 47999999.990999996662 20395490.406999949366 60272.789674303 2023-11-24T18:57:07.859744+00:00 20000076.663000021130 29000000.004000071436 48000000.009000003338 20395489.865000009537 60272.789685723 2023-11-24T18:57:08.846518+00:00 20000076.658999979496 29000000.003000020981 48000000.014999993145 20395489.796000000089 60272.789697506 2023-11-24T18:57:09.864540+00:00 20000076.661000009626 28999999.991999980062 47999999.967000007629 20395490.315000060946 60272.789708927 2023-11-24T18:57:10.851320+00:00 20000076.661999970675 28999999.997999910265 47999999.999000072479 20395490.481999989599 60272.789720529 2023-11-24T18:57:11.853713+00:00 20000076.664000030607 28999999.997000098228 48000000.041000008583 20395490.820999979973 60272.789731950 2023-11-24T18:57:12.840485+00:00 20000076.657999988645 29000000.011999960989 47999999.972000002861 20395490.169999960810 60272.789743733 2023-11-24T18:57:13.858507+00:00 20000076.662999991328 28999999.988000039011 47999999.966999888420 20395489.866999980062 60272.789755153 2023-11-24T18:57:14.845279+00:00 20000076.661000009626 29000000.018000010401 48000000.060000061989 20395490.046000000089 60272.789766756 2023-11-24T18:57:15.847684+00:00 20000076.661000009626 28999999.982999920845 48000000.027999997139 20395490.689000010490 60272.789778538 2023-11-24T18:57:16.865704+00:00 20000076.662000000477 29000000.014999989420 48000000.026999950409 20395490.312999960035 60272.789789959 2023-11-24T18:57:17.852476+00:00 20000076.662000000477 28999999.955000039190 47999999.889000058174 20395490.541000008583 60272.789801561 2023-11-24T18:57:18.854869+00:00 20000076.663999971002 29000000.029000040144 48000000.029000036418 20395490.266000028700 60272.789812982 2023-11-24T18:57:19.841641+00:00 20000076.660000029951 29000000.002999901772 47999999.997999906540 20395490.524999998510 60272.789824764 2023-11-24T18:57:20.859652+00:00 20000076.661000009626 28999999.997000098228 48000000.032999999821 20395490.287999998778 60272.789836186 2023-11-24T18:57:21.846422+00:00 20000076.660999950022 29000000.004999998957 48000000.027000002563 20395490.102000009269 60272.789847787 2023-11-24T18:57:22.848826+00:00 20000076.662000000477 29000000.009999990463 47999999.995999991894 20395490.217999991030 60272.789859389 2023-11-24T18:57:23.851229+00:00 20000076.659000039101 29000000.006999969482 47999999.962999999523 20395490.728000000119 60272.789870991 2023-11-24T18:57:24.853624+00:00 20000076.664000030607 28999999.986999988556 47999999.988999992609 20395491.302999999374 60272.789882593 2023-11-24T18:57:25.856029+00:00 20000076.659999970347 29000000.006000000983 47999999.985000006855 20395490.952000010759 60272.789894014 2023-11-24T18:57:26.842798+00:00 20000076.664999961853 28999999.982999999076 48000000.032000012696 20395490.611999988556 60272.789905797 2023-11-24T18:57:27.860817+00:00 20000076.659999970347 28999999.986000001431 48000000.014999993145 20395490.412000000477 60272.789917218 2023-11-24T18:57:28.847586+00:00 20000076.662000060081 29000000.030000019819 48000000.055000007153 20395490.245999988168 60272.789928819 2023-11-24T18:57:29.849985+00:00 20000076.661999940872 28999999.969999998808 47999999.917999982834 20395491.171000000089 60272.789940421 2023-11-24T18:57:30.852381+00:00 20000076.659000039101 29000000.038999971002 48000000.014999993145 20395491.513999998569 60272.789952023 2023-11-24T18:57:31.854772+00:00 20000076.662000060081 28999999.986000001431 48000000.018000006676 20395490.530000001192 60272.789963624 2023-11-24T18:57:32.857162+00:00 20000076.662999991328 28999999.976000010967 47999999.975000016391 20395490.680999990553 60272.789975151 2023-11-24T18:57:33.853050+00:00 20000076.659999970347 29000000.007000029087 47999999.990000009537 20395490.550999999046 60272.789986828 2023-11-24T18:57:34.861956+00:00 20000076.661000009626 29000000.006999969482 48000000.024999983609 20395490.778000000864 60272.789998174 2023-11-24T18:57:35.842220+00:00 20000076.662999991328 28999999.989000018686 47999999.967000007629 20395491.004999998957 60272.790009956 2023-11-24T18:57:36.860233+00:00 20000076.661000009626 29000000.020999971777 48000000.011999957263 20395491.597999989986 60272.790021378 2023-11-24T18:57:37.847009+00:00 20000076.662999991328 28999999.971999999136 47999999.975000016391 20395490.826000031084 60272.790032979 2023-11-24T18:57:38.849404+00:00 20000076.659999970347 29000000.017000019550 48000000.009999990463 20395491.102999988943 60272.790044581 2023-11-24T18:57:39.851798+00:00 20000076.661000009626 29000000.015999969095 48000000.087000012398 20395491.127000030130 60272.790056183 2023-11-24T18:57:40.854187+00:00 20000076.667000059038 28999999.994000021368 47999999.924000017345 20395491.019999980927 60272.790067604 2023-11-24T18:57:41.840963+00:00 20000076.658999919891 28999999.981000009924 48000000.026999950409 20395491.407000008970 60272.790079386 2023-11-24T18:57:42.858977+00:00 20000076.662000060081 29000000.019999980927 48000000.021999999881 20395491.155999958515 60272.790090988 2023-11-24T18:57:43.861370+00:00 20000076.661999940872 28999999.986000061035 47999999.940999992192 20395490.959000051022 60272.790102409 2023-11-24T18:57:44.848148+00:00 20000076.660000089556 29000000.007999900728 48000000.046000018716 20395490.536999940872 60272.790114011 2023-11-24T18:57:45.850547+00:00 20000076.659999970347 29000000.007000088692 47999999.951999992132 20395491.447000030428 60272.790125613 2023-11-24T18:57:46.852941+00:00 20000076.661999940872 29000000.008000019938 48000000.034000009298 20395491.509999990463 60272.790137215 2023-11-24T18:57:47.855336+00:00 20000076.662999991328 28999999.970999959856 48000000.023999989033 20395490.861999988556 60272.790148635 2023-11-24T18:57:48.842106+00:00 20000076.661000009626 29000000.021000031382 47999999.959999978542 20395491.312000039965 60272.790160418 2023-11-24T18:57:49.860120+00:00 20000076.662000060081 28999999.977000001818 47999999.953000009060 20395491.672000050545 60272.790171839 2023-11-24T18:57:50.846898+00:00 20000076.662999991328 29000000.019999980927 48000000.083999991417 20395491.957999940962 60272.790183441 2023-11-24T18:57:51.849297+00:00 20000076.660000000149 28999999.998000029474 47999999.956000030041 20395491.245000001043 60272.790195043 2023-11-24T18:57:52.851696+00:00 20000076.660999998450 29000000.009999990463 48000000.009999930859 20395491.355000019073 60272.790206645 2023-11-24T18:57:53.854089+00:00 20000076.662000000477 28999999.995999928564 47999999.962000012398 20395491.514999989420 60272.790218246 2023-11-24T18:57:54.856485+00:00 20000076.662999998778 29000000.007000088692 47999999.978000037372 20395491.911999940872 60272.790229667 2023-11-24T18:57:55.843255+00:00 20000076.662000000477 28999999.973999980837 48000001.141999959946 20395490.699000000954 60272.790241450 2023-11-24T18:57:56.861269+00:00 20000076.660000000149 29000000.003000020981 47999999.892000079155 20395491.575000051409 60272.790252871 2023-11-24T18:57:57.848048+00:00 20000076.661000009626 29000000.019999980927 48000000.089999906719 20395492.088999990374 60272.790264473 2023-11-24T18:57:58.850443+00:00 20000076.662000000477 29000000.005999919027 47999999.975000016391 20395491.692999958992 60272.790275894 2023-11-24T18:57:59.837212+00:00 20000076.660000000149 29000000.000000000000 48000000.017000079155 20395491.638000011444 60272.790287676 2023-11-24T18:58:00.855224+00:00 20000076.664000000805 28999999.997000098228 47999999.909999966621 20395492.206000089645 60272.790299278 2023-11-24T18:58:01.857618+00:00 20000076.662000000477 28999999.981999989599 48000000.039000026882 20395492.210999969393 60272.790310699 2023-11-24T18:58:02.844386+00:00 20000076.657999988645 29000000.013000000268 48000000.000999927521 20395492.401999950409 60272.790322482 2023-11-24T18:58:03.862398+00:00 20000076.664999991655 28999999.995999999344 48000000.009999990463 20395492.096000079066 60272.790333902 2023-11-24T18:58:04.849178+00:00 20000076.662000030279 29000000.013000000268 47999999.975000016391 20395491.299999948591 60272.790345504 2023-11-24T18:58:05.851579+00:00 20000076.662000000477 28999999.992000009865 48000000.033999986947 20395492.537000060081 60272.790357106 2023-11-24T18:58:06.853970+00:00 20000076.657999988645 28999999.989999979734 47999999.957000002265 20395492.387999888510 60272.790368708 2023-11-24T18:58:07.856364+00:00 20000076.665999948978 29000000.015999998897 48000000.005000002682 20395492.509000059217 60272.790380129 2023-11-24T18:58:08.843130+00:00 20000076.658000048250 28999999.967999991030 47999999.960000008345 20395492.144000049680 60272.790391731 2023-11-24T18:58:09.845523+00:00 20000076.664999961853 29000000.032000008970 48000000.086999982595 20395491.728999968618 60272.790403513 2023-11-24T18:58:10.863538+00:00 20000076.659000039101 28999999.983000010252 47999999.907999992371 20395492.333999991417 60272.790414934 2023-11-24T18:58:11.850305+00:00 20000076.659999970347 29000000.009999990463 48000000.106000013649 20395492.345000028610 60272.790426536 2023-11-24T18:58:12.852698+00:00 20000076.662000000477 28999999.991999980062 47999999.955000042915 20395492.396999999881 60272.790438138 2023-11-24T18:58:13.855098+00:00 20000076.664000030607 28999999.990000009537 48000000.019999980927 20395492.021000009030 60272.790449739 2023-11-24T18:58:14.857481+00:00 20000076.658999979496 29000000.016000028700 48000000.048999972641 20395492.170000001788 60272.790461266 2023-11-24T18:58:15.853373+00:00 20000076.663999971002 28999999.979999959469 47999999.934000022709 20395492.552999988198 60272.790472868 2023-11-24T18:58:16.855763+00:00 20000076.659000039101 29000000.035000029951 47999999.988999962807 20395492.662999998778 60272.790484289 2023-11-24T18:58:17.842534+00:00 20000076.660999950022 28999999.983999971300 48000000.055999986827 20395492.648000020534 60272.790495890 2023-11-24T18:58:18.844929+00:00 20000076.664000030607 28999999.992000039667 47999999.924000017345 20395492.684999968857 60272.790507673 2023-11-24T18:58:19.862946+00:00 20000076.662999991328 29000000.011000040919 47999999.986999988556 20395492.383000019938 60272.790519094 2023-11-24T18:58:20.849715+00:00 20000076.659999970347 29000000.000999931246 48000000.062000043690 20395492.530000001192 60272.790530696 2023-11-24T18:58:21.852105+00:00 20000076.661000009626 29000000.011999960989 48000000.032999992371 20395492.078999999911 60272.790542298 2023-11-24T18:58:22.854497+00:00 20000076.662000060081 28999999.975000020117 48000000.009000062943 20395492.638000011444 60272.790553899 2023-11-24T18:58:23.856888+00:00 20000076.657999988645 29000000.001999970526 47999999.932999968529 20395492.472999989986 60272.790565320 2023-11-24T18:58:24.843669+00:00 20000076.664999961853 29000000.000000000000 48000000.016999959946 20395492.680999990553 60272.790577103 2023-11-24T18:58:25.861691+00:00 20000076.662999991328 28999999.988000039011 47999999.993000030518 20395493.116999980062 60272.790588524 2023-11-24T18:58:26.848465+00:00 20000076.659999970347 29000000.032000061125 47999999.970999963582 20395492.437000039965 60272.790600126 2023-11-24T18:58:27.850854+00:00 20000076.661000009626 29000000.000999931246 48000000.038999997079 20395492.985000010580 60272.790611727 2023-11-24T18:58:28.853248+00:00 20000076.662000060081 28999999.989000078291 48000000.018000006676 20395492.742999970913 60272.790623329 2023-11-24T18:58:29.855640+00:00 20000076.661000009626 28999999.989999890327 48000000.016000002623 20395492.899999979883 60272.790634931 2023-11-24T18:58:30.858033+00:00 20000076.661999940872 29000000.011000040919 47999999.951000012457 20395493.212000008672 60272.790646352 2023-11-24T18:58:31.844807+00:00 20000076.661000009626 29000000.008000019938 47999999.973999977112 20395492.236999988556 60272.790658135 2023-11-24T18:58:32.862828+00:00 20000076.661000009626 28999999.998000029474 48000000.032000012696 20395492.462000008672 60272.790669556 2023-11-24T18:58:33.849606+00:00 20000076.662000060081 28999999.962999939919 47999999.984000027180 20395491.949999991804 60272.790681157 2023-11-24T18:58:34.851997+00:00 20000076.660999890417 29000000.017000079155 48000000.013999998569 20395493.720000028610 60272.790692579 2023-11-24T18:58:35.838776+00:00 20000076.663000110537 29000000.018000010401 48000000.000999987125 20395492.611999988556 60272.790704361 2023-11-24T18:58:36.856787+00:00 20000076.662999991328 28999999.979999899864 48000000.008000023663 20395492.671999990940 60272.790715963 2023-11-24T18:58:37.859181+00:00 20000076.659999970347 28999999.993000030518 47999999.967999942601 20395492.659000039101 60272.790727383 2023-11-24T18:58:38.845955+00:00 20000076.661999940872 28999999.996999979019 48000000.029000036418 20395493.572999950498 60272.790739167 2023-11-24T18:58:39.863976+00:00 20000076.662000060081 29000000.022999998182 47999999.975000016391 20395493.250000000000 60272.790750587 2023-11-24T18:58:40.850748+00:00 20000076.659999970347 28999999.999000009149 47999999.991999976337 20395493.797999981791 60272.790762189 2023-11-24T18:58:41.853152+00:00 20000076.662000060081 29000000.002999991179 48000000.014999993145 20395493.455000039190 60272.790773610 2023-11-24T18:58:42.839923+00:00 20000076.659999970347 28999999.980000019073 48000000.036000013351 20395493.080000039190 60272.790785393 2023-11-24T18:58:43.857939+00:00 20000076.661000009626 29000000.007999990135 47999999.954000003636 20395493.482999920845 60272.790796814 2023-11-24T18:58:44.844717+00:00 20000076.664000030607 28999999.995999988168 48000000.026999950409 20395493.223999980837 60272.790808416 2023-11-24T18:58:45.847114+00:00 20000076.662999998778 29000000.017000019550 47999999.996000051498 20395493.748000029474 60272.790820198 2023-11-24T18:58:46.865133+00:00 20000076.664999999106 28999999.993000000715 48000000.001999966800 20395493.611000061035 60272.790831619 2023-11-24T18:58:47.851910+00:00 20000076.656000010669 29000000.006999969482 48000000.027000069618 20395493.390999909490 60272.790843221 2023-11-24T18:58:48.854306+00:00 20000076.660000000149 28999999.983000040054 47999999.990000009537 20395492.628000020981 60272.790854823 2023-11-24T18:58:49.856700+00:00 20000076.663999989629 29000000.015999969095 47999999.987000003457 20395493.201000090688 60272.790866425 2023-11-24T18:58:50.859099+00:00 20000076.662000000477 29000000.003000020981 47999999.993000008166 20395493.827999949455 60272.790877846 2023-11-24T18:58:51.845861+00:00 20000076.659000009298 28999999.995000001043 48000000.020999982953 20395493.419999960810 60272.790889448 2023-11-24T18:58:52.848250+00:00 20000076.664999991655 29000000.009999990463 48000000.006000012159 20395492.530000090599 60272.790901049 2023-11-24T18:58:53.850651+00:00 20000076.661000009626 28999999.997999969870 47999999.983999997377 20395493.465999960899 60272.790912651 2023-11-24T18:58:54.853043+00:00 20000076.660999979824 28999999.990000009537 47999999.986999988556 20395493.901000019163 60272.790924178 2023-11-24T18:58:55.848936+00:00 20000076.657000008970 29000000.004000011832 48000000.003000020981 20395493.131999969482 60272.790935854 2023-11-24T18:58:56.857837+00:00 20000076.664999991655 28999999.991000000387 47999999.983999967575 20395492.837000008672 60272.790947456 2023-11-24T18:58:57.860233+00:00 20000076.663000021130 29000000.031000021845 47999999.990999996662 20395493.450999978930 60272.790958983 2023-11-24T18:58:58.856116+00:00 20000076.661000009626 28999999.973000049591 47999999.994000017643 20395494.550999999046 60272.790970584 2023-11-24T18:58:59.858509+00:00 20000076.662999991328 28999999.988999959081 48000000.057999968529 20395493.330999970436 60272.790982006 2023-11-24T18:59:00.845285+00:00 20000076.658999979496 28999999.998999949545 47999999.897000066936 20395492.861999988556 60272.790993608 2023-11-24T18:59:01.847687+00:00 20000076.662000000477 29000000.012000080198 48000000.049999952316 20395494.103000041097 60272.791005209 2023-11-24T18:59:02.850079+00:00 20000076.662000000477 28999999.997999910265 48000000.047000050545 20395493.639000058174 60272.791016811 2023-11-24T18:59:03.852474+00:00 20000076.659000039101 29000000.014999989420 47999999.957000017166 20395494.189999941736 60272.791028232 2023-11-24T18:59:04.839245+00:00 20000076.663999971002 28999999.983000040054 48000000.064999938011 20395492.872000001371 60272.791040014 2023-11-24T18:59:05.857257+00:00 20000076.662999991328 29000000.000000000000 47999999.922000050545 20395492.681000001729 60272.791051616 2023-11-24T18:59:06.859657+00:00 20000076.659000039101 28999999.983000040054 48000000.013999938965 20395494.181000001729 60272.791063037 2023-11-24T18:59:07.846429+00:00 20000076.662000000477 29000000.003000020981 48000000.009999990463 20395494.122999999672 60272.791074639 2023-11-24T18:59:08.848823+00:00 20000076.662000000477 29000000.007999900728 47999999.976999998093 20395493.202999990433 60272.791086241 2023-11-24T18:59:09.851222+00:00 20000076.662999991328 29000000.010000109673 48000000.032000057399 20395493.682999998331 60272.791097843 2023-11-24T18:59:10.853622+00:00 20000076.658999979496 28999999.997999910265 48000000.024999983609 20395493.745999988168 60272.791109264 2023-11-24T18:59:11.840392+00:00 20000076.662000000477 28999999.988000039011 47999999.988999962807 20395494.393000010401 60272.791121047 2023-11-24T18:59:12.858407+00:00 20000076.662999991328 28999999.996999979019 47999999.971000000834 20395493.967999991030 60272.791132467 2023-11-24T18:59:13.845185+00:00 20000076.662000060081 29000000.013000011444 48000000.073999993503 20395493.289000000805 60272.791144069 2023-11-24T18:59:14.847577+00:00 20000076.659999970347 28999999.977000001818 47999999.922000020742 20395493.793999999762 60272.791155852 2023-11-24T18:59:15.865599+00:00 20000076.661999940872 29000000.029999971390 48000000.016999989748 20395494.800000008196 60272.791167273 2023-11-24T18:59:16.852382+00:00 20000076.662000060081 28999999.997000001371 48000000.040000021458 20395494.698999971151 60272.791178875 2023-11-24T18:59:17.854769+00:00 20000076.659999970347 28999999.991999998689 47999999.919999957085 20395493.354000028223 60272.791190295 2023-11-24T18:59:18.841537+00:00 20000076.664000030607 29000000.008999999613 48000000.039000026882 20395493.745000001043 60272.791202078 2023-11-24T18:59:19.859551+00:00 20000076.659000039101 28999999.982000008225 47999999.983999967575 20395494.180000010878 60272.791213499 2023-11-24T18:59:20.846329+00:00 20000076.662999991328 29000000.037000000477 48000000.044000029564 20395494.373999949545 60272.791225101 2023-11-24T18:59:21.848727+00:00 20000076.659999970347 28999999.967999991030 47999999.926999993622 20395494.772000011057 60272.791236703 2023-11-24T18:59:22.851124+00:00 20000076.662999991328 29000000.008999999613 48000000.025999963284 20395493.675000008196 60272.791248305 2023-11-24T18:59:23.853515+00:00 20000076.662000060081 28999999.986000001431 48000000.000000000000 20395493.795000020415 60272.791259906 2023-11-24T18:59:24.855909+00:00 20000076.660999890417 29000000.012999981642 48000000.014000058174 20395494.092000011355 60272.791271328 2023-11-24T18:59:25.842692+00:00 20000076.661000009626 29000000.000000000000 48000000.031999953091 20395494.463999990374 60272.791283110 2023-11-24T18:59:26.860714+00:00 20000076.662000060081 28999999.972999989986 47999999.970000028610 20395494.653000000864 60272.791294531 2023-11-24T18:59:27.847491+00:00 20000076.659999970347 29000000.022000011057 48000000.067000031471 20395494.292999979109 60272.791306133 2023-11-24T18:59:28.849891+00:00 20000076.661000009626 28999999.986000001431 47999999.937999956310 20395494.022000011057 60272.791317735 2023-11-24T18:59:29.852291+00:00 20000076.662999991328 29000000.037999991328 47999999.985000006855 20395494.101000010967 60272.791329336 2023-11-24T18:59:30.854681+00:00 20000076.661000009626 28999999.993000030518 47999999.970999963582 20395494.161999940872 60272.791340758 2023-11-24T18:59:31.841452+00:00 20000076.662999991328 28999999.997999969870 48000000.032000057399 20395495.001000050455 60272.791352360 2023-11-24T18:59:32.843850+00:00 20000076.661000009626 28999999.980000019073 47999999.973999977112 20395495.281000021845 60272.791364142 2023-11-24T18:59:33.861876+00:00 20000076.661999940872 29000000.031999949366 48000000.013000011444 20395493.692999958992 60272.791375563 2023-11-24T18:59:34.848637+00:00 20000076.659000039101 28999999.982000108808 48000000.056000009179 20395493.725000020117 60272.791387165 2023-11-24T18:59:35.851034+00:00 20000076.664000030607 29000000.015999909490 47999999.954999998212 20395494.962999939919 60272.791398766 2023-11-24T18:59:36.853436+00:00 20000076.659999970347 28999999.953000068665 47999999.994000002742 20395495.608000040054 60272.791410368 2023-11-24T18:59:37.855837+00:00 20000076.664000030607 29000000.026999950409 48000000.014999993145 20395494.542999979109 60272.791421895 2023-11-24T18:59:38.851722+00:00 20000076.659000039101 29000000.006999969482 48000000.026000022888 20395493.958999991417 60272.791433572 2023-11-24T18:59:39.860626+00:00 20000076.662999998778 28999999.997000098228 47999999.972000002861 20395494.257000088692 60272.791444918 2023-11-24T18:59:40.840892+00:00 20000076.662000000477 29000000.000000000000 48000000.027999997139 20395494.811999920756 60272.791456520 2023-11-24T18:59:41.843286+00:00 20000076.660999998450 28999999.996999979019 47999999.982999980450 20395495.447000030428 60272.791468302 2023-11-24T18:59:42.861310+00:00 20000076.662000000477 28999999.985000010580 47999999.957999996841 20395494.810999989510 60272.791479723 2023-11-24T18:59:43.848086+00:00 20000076.662000000477 29000000.015999909490 48000000.069000013173 20395494.565999981016 60272.791491325 2023-11-24T18:59:44.850483+00:00 20000076.662000000477 28999999.988000039011 47999999.990000009537 20395495.115000009537 60272.791502926 2023-11-24T18:59:45.852874+00:00 20000076.660000000149 29000000.021999958903 48000000.008000023663 20395495.162999991328 60272.791514528 2023-11-24T18:59:46.855267+00:00 20000076.660000000149 28999999.995000001043 48000000.003000020981 20395494.011000040919 60272.791525950 2023-11-24T18:59:47.842040+00:00 20000076.663000021130 28999999.978000041097 47999999.946999907494 20395494.022999998182 60272.791537732 2023-11-24T18:59:48.860060+00:00 20000076.663999971002 29000000.018000010401 48000000.005000002682 20395495.774000048637 60272.791549153 2023-11-24T18:59:49.846842+00:00 20000076.659000009298 28999999.998999949545 48000000.001000046730 20395496.013999938965 60272.791560755 2023-11-24T18:59:50.849245+00:00 20000076.663000021130 29000000.019000049680 47999999.996000051498 20395495.279999971390 60272.791572357 2023-11-24T18:59:51.851642+00:00 20000076.660999979824 28999999.978999968618 48000000.038999922574 20395494.610000010580 60272.791583959 2023-11-24T18:59:52.854036+00:00 20000076.662000000477 29000000.011999960989 47999999.950999982655 20395495.228000041097 60272.791595560 2023-11-24T18:59:53.856433+00:00 20000076.661000009626 28999999.975999999791 48000000.026000022888 20395495.403000000864 60272.791606981 2023-11-24T18:59:54.843199+00:00 20000076.662000000477 29000000.034000009298 48000000.013000011444 20395494.203999999911 60272.791618764 2023-11-24T18:59:55.861210+00:00 20000076.662000000477 28999999.984000001103 48000000.040000081062 20395495.261999960989 60272.791630185 2023-11-24T18:59:56.847986+00:00 20000076.658999979496 28999999.993000000715 47999999.898999996483 20395495.751000050455 60272.791641787 2023-11-24T18:59:57.850379+00:00 20000076.662999991328 29000000.008999999613 48000000.045999996364 20395495.826999999583 60272.791653208 2023-11-24T18:59:58.837155+00:00 20000076.661000009626 28999999.988000009209 48000000.065999999642 20395495.383999999613 60272.791664991 2023-11-24T18:59:59.855169+00:00 20000076.662000000477 28999999.993999991566 47999999.891999989748 20395494.810000009835 60272.791676592 2023-11-24T19:00:00.857554+00:00 20000076.661000009626 29000000.006999999285 48000000.016000002623 20395495.381999999285 60272.791688013 2023-11-24T19:00:01.844328+00:00 20000076.662999991328 28999999.984999980778 48000000.039999991655 20395495.219000000507 60272.791699796 2023-11-24T19:00:02.862352+00:00 20000076.661000009626 29000000.023999989033 48000000.027000010014 20395495.486999988556 60272.791711217 2023-11-24T19:00:03.849132+00:00 20000076.658999979496 28999999.987000048161 48000000.037000000477 20395496.346999999136 60272.791722819 2023-11-24T19:00:04.851535+00:00 20000076.665000021458 29000000.018999990076 47999999.962000012398 20395496.062999989837 60272.791734240 2023-11-24T19:00:05.838307+00:00 20000076.659999970347 28999999.968999978155 47999999.953000009060 20395495.432999998331 60272.791746022 2023-11-24T19:00:06.856316+00:00 20000076.660000089556 29000000.009999990463 47999999.997999973595 20395495.049000021070 60272.791757443 2023-11-24T19:00:07.843091+00:00 20000076.662999991328 28999999.991999980062 47999999.994000017643 20395495.127999991179 60272.791769045 2023-11-24T19:00:08.845489+00:00 20000076.661999940872 29000000.019000049680 48000000.011000037193 20395495.447999980301 60272.791780828 2023-11-24T19:00:09.863502+00:00 20000076.662999991328 29000000.009999990463 47999999.967000007629 20395495.943000018597 60272.791792248 2023-11-24T19:00:10.850268+00:00 20000076.662999991328 28999999.979999959469 48000000.008999936283 20395495.833999991417 60272.791803850 2023-11-24T19:00:11.852666+00:00 20000076.657999988645 29000000.001999970526 48000000.009999990463 20395495.842999991030 60272.791815271 2023-11-24T19:00:12.839440+00:00 20000076.659000039101 29000000.025000099093 48000000.044999957085 20395495.578000009060 60272.791827054 2023-11-24T19:00:13.857457+00:00 20000076.664000030607 28999999.987999919802 48000000.029000036418 20395495.481999989599 60272.791838475 2023-11-24T19:00:14.844225+00:00 20000076.664999961853 28999999.988000039011 47999999.960000038147 20395495.107999980450 60272.791850077 2023-11-24T19:00:15.846619+00:00 20000076.659999970347 28999999.995000001043 47999999.988999962807 20395496.258000019938 60272.791861678 2023-11-24T19:00:16.849015+00:00 20000076.662000060081 29000000.009999990463 48000000.000000000000 20395495.771000031382 60272.791873280 2023-11-24T19:00:17.851416+00:00 20000076.661000009626 28999999.998000029474 47999999.960999973118 20395495.653999980539 60272.791884882 2023-11-24T19:00:18.853810+00:00 20000076.661000009626 28999999.988999959081 48000000.020000100136 20395496.597999989986 60272.791896484 2023-11-24T19:00:19.856207+00:00 20000076.659999970347 29000000.032000061125 47999999.968999996781 20395495.995999988168 60272.791908086 2023-11-24T19:00:20.858605+00:00 20000076.664000030607 28999999.975999951363 48000000.045999996364 20395495.490000009537 60272.791919612 2023-11-24T19:00:21.854492+00:00 20000076.661999940872 29000000.000000000000 47999999.988000012934 20395495.736000001431 60272.791931214 2023-11-24T19:00:22.856884+00:00 20000076.659999970347 28999999.996999979019 48000000.059999972582 20395495.813000019640 60272.791942635 2023-11-24T19:00:23.843658+00:00 20000076.662000060081 29000000.004000071436 47999999.928999990225 20395495.850000020117 60272.791954237 2023-11-24T19:00:24.846057+00:00 20000076.659999970347 28999999.998999949545 47999999.979000031948 20395496.047999981791 60272.791965839 2023-11-24T19:00:25.848454+00:00 20000076.662999991328 29000000.006999969482 48000000.034999966621 20395496.409999970347 60272.791977440 2023-11-24T19:00:26.850850+00:00 20000076.661000009626 28999999.986999988556 48000000.031000018120 20395496.671000000089 60272.791989042 2023-11-24T19:00:27.853242+00:00 20000076.662999991328 29000000.008000019938 47999999.954999983311 20395496.754000071436 60272.792000644 2023-11-24T19:00:28.855644+00:00 20000076.662000060081 28999999.993000030518 48000000.052000053227 20395495.934999939054 60272.792012246 2023-11-24T19:00:29.858035+00:00 20000076.661999940872 29000000.011000040919 47999999.984999947250 20395496.674999948591 60272.792023667 2023-11-24T19:00:30.844810+00:00 20000076.659000039101 29000000.008999999613 47999999.948000073433 20395496.075000051409 60272.792035269 2023-11-24T19:00:31.847207+00:00 20000076.664000030607 28999999.989000011235 48000000.020999908447 20395495.975000020117 60272.792046871 2023-11-24T19:00:32.849604+00:00 20000076.660000000149 28999999.999000001699 48000000.048000097275 20395496.610999941826 60272.792058473 2023-11-24T19:00:33.852002+00:00 20000076.662000000477 28999999.996999990195 47999999.941999912262 20395496.922999981791 60272.792069893 2023-11-24T19:00:34.838778+00:00 20000076.660999998450 29000000.015999998897 48000000.012000076473 20395496.656000021845 60272.792081676 2023-11-24T19:00:35.856797+00:00 20000076.662999998778 28999999.991000000387 48000000.003999948502 20395495.800999999046 60272.792093278 2023-11-24T19:00:36.859189+00:00 20000076.657000008970 29000000.004000011832 47999999.981999993324 20395495.802000049502 60272.792104699 2023-11-24T19:00:37.845968+00:00 20000076.665000010282 28999999.993000000715 48000000.009000062943 20395496.899999979883 60272.792116301 2023-11-24T19:00:38.848369+00:00 20000076.658999979496 28999999.999000009149 48000000.036999940872 20395497.210999969393 60272.792127903 2023-11-24T19:00:39.850765+00:00 20000076.663000021130 29000000.008999999613 48000000.001999966800 20395496.496000051498 60272.792139504 2023-11-24T19:00:40.853159+00:00 20000076.662000000477 28999999.991999980062 47999999.999000072479 20395495.911000009626 60272.792150925 2023-11-24T19:00:41.839936+00:00 20000076.660999979824 29000000.009999990463 47999999.979000002146 20395496.528000000864 60272.792162708 2023-11-24T19:00:42.857949+00:00 20000076.661000009626 28999999.970000028610 47999999.986000001431 20395496.850999951363 60272.792174129 2023-11-24T19:00:43.844716+00:00 20000076.662000000477 29000000.019999980927 48000000.063000008464 20395497.047999981791 60272.792185730 2023-11-24T19:00:44.847114+00:00 20000076.659000009298 29000000.018999990076 47999999.979000002146 20395497.114000078291 60272.792197513 2023-11-24T19:00:45.865126+00:00 20000076.662999991328 29000000.004999998957 47999999.925999999046 20395496.157999988645 60272.792208934 2023-11-24T19:00:46.851904+00:00 20000076.663999971002 28999999.966000020504 47999999.995999991894 20395496.218999978155 60272.792220536 2023-11-24T19:00:47.854299+00:00 20000076.660000029951 29000000.017000019550 48000000.051999993622 20395497.350999951363 60272.792231957 2023-11-24T19:00:48.841076+00:00 20000076.657999988645 28999999.977000001818 48000000.074999988079 20395497.195000048727 60272.792243740 2023-11-24T19:00:49.859090+00:00 20000076.666999999434 29000000.010999921709 47999999.896000027657 20395497.848999980837 60272.792255160 2023-11-24T19:00:50.845863+00:00 20000076.659000039101 28999999.997000098228 47999999.982999980450 20395497.298999998719 60272.792266762 2023-11-24T19:00:51.848267+00:00 20000076.664999961853 29000000.000000000000 48000000.085999973118 20395496.680999990553 60272.792278364 2023-11-24T19:00:52.850669+00:00 20000076.659000039101 28999999.995999928564 47999999.915000081062 20395496.861999999732 60272.792289966 2023-11-24T19:00:53.853059+00:00 20000076.662000000477 29000000.016000028700 48000000.102999933064 20395496.680999990553 60272.792301387 2023-11-24T19:00:54.839819+00:00 20000076.662999991328 29000000.001000050455 48000000.013000011444 20395496.993000000715 60272.792312989 2023-11-24T19:00:55.842214+00:00 20000076.662000000477 29000000.006999969482 47999999.940999977291 20395497.123000010848 60272.792324771 2023-11-24T19:00:56.860227+00:00 20000076.661000009626 28999999.982999920845 47999999.981999993324 20395497.599000010639 60272.792336192 2023-11-24T19:00:57.846999+00:00 20000076.659999970347 28999999.977000001818 48000000.021000027657 20395497.416999999434 60272.792347794 2023-11-24T19:00:58.849399+00:00 20000076.662999991328 29000000.039000030607 47999999.986999988556 20395496.644999980927 60272.792359396 2023-11-24T19:00:59.851791+00:00 20000076.659999970347 28999999.994000080973 48000000.001000046730 20395497.406000021845 60272.792370997 2023-11-24T19:01:00.854187+00:00 20000076.662000060081 29000000.000999931246 47999999.973999977112 20395497.084999978542 60272.792382524 2023-11-24T19:01:01.850079+00:00 20000076.659999970347 28999999.978000041097 47999999.994999997318 20395497.373000029474 60272.792394126 2023-11-24T19:01:02.852469+00:00 20000076.662999991328 29000000.031999949366 48000000.011000037193 20395497.759999990463 60272.792405547 2023-11-24T19:01:03.839244+00:00 20000076.661000009626 28999999.988000039011 48000000.056999996305 20395498.077000018209 60272.792417149 2023-11-24T19:01:04.841638+00:00 20000076.662999991328 28999999.990999940783 47999999.903999999166 20395497.392999950796 60272.792428931 2023-11-24T19:01:05.859654+00:00 20000076.660000089556 29000000.030000090599 48000000.075000017881 20395497.008000019938 60272.792440352 2023-11-24T19:01:06.846425+00:00 20000076.662999991328 28999999.974999900907 47999999.946999996901 20395497.040000021458 60272.792451954 2023-11-24T19:01:07.848821+00:00 20000076.661999940872 29000000.006999999285 48000000.000000000000 20395497.954999979585 60272.792463556 2023-11-24T19:01:08.851217+00:00 20000076.661000009626 28999999.972999989986 48000000.013000011444 20395497.752000030130 60272.792475157 2023-11-24T19:01:09.853603+00:00 20000076.659000039101 29000000.017000000924 48000000.072999946773 20395497.846999999136 60272.792486578 2023-11-24T19:01:10.840374+00:00 20000076.662999991328 28999999.989000011235 47999999.964000053704 20395498.059999939054 60272.792498361 2023-11-24T19:01:11.858390+00:00 20000076.664000030607 29000000.000999990851 47999999.975999951363 20395497.352000001818 60272.792509782 2023-11-24T19:01:12.845168+00:00 20000076.660999890417 29000000.003000020981 48000000.029000036418 20395497.828000009060 60272.792521384 2023-11-24T19:01:13.847562+00:00 20000076.662000060081 29000000.010999981314 47999999.973999977112 20395498.110000010580 60272.792532986 2023-11-24T19:01:14.849960+00:00 20000076.661000009626 29000000.006999999285 48000000.036000013351 20395497.328999999911 60272.792544588 2023-11-24T19:01:15.852356+00:00 20000076.664000030607 28999999.988999988884 48000000.006000041962 20395498.109000030905 60272.792556189 2023-11-24T19:01:16.854754+00:00 20000076.657999988645 29000000.011000040919 47999999.993999958038 20395498.192999958992 60272.792567610 2023-11-24T19:01:17.841523+00:00 20000076.661999940872 29000000.008999999613 47999999.996999979019 20395497.967000011355 60272.792579393 2023-11-24T19:01:18.859535+00:00 20000076.661000009626 28999999.977000001818 47999999.993000030518 20395497.919999960810 60272.792590814 2023-11-24T19:01:19.846312+00:00 20000076.664000030607 29000000.012999951839 47999999.988999962807 20395498.178000088781 60272.792602416 2023-11-24T19:01:20.848715+00:00 20000076.657999988645 29000000.001000050455 47999999.994000077248 20395497.340999960899 60272.792613836 2023-11-24T19:01:21.835481+00:00 20000076.662999991328 28999999.984999950975 48000000.032999992371 20395497.963999990374 60272.792625619 2023-11-24T19:01:22.853491+00:00 20000076.662999991328 29000000.015000049025 48000000.041999943554 20395498.350000020117 60272.792637221 2023-11-24T19:01:23.855886+00:00 20000076.657999988645 28999999.982999980450 47999999.919999957085 20395498.929999951273 60272.792648642 2023-11-24T19:01:24.842660+00:00 20000076.662000060081 29000000.006999969482 48000000.023000001907 20395498.364000078291 60272.792660424 2023-11-24T19:01:25.860675+00:00 20000076.663999918848 29000000.004000071436 47999999.985000006855 20395497.260999921709 60272.792671845 2023-11-24T19:01:26.847457+00:00 20000076.660999998450 29000000.006999969482 48000000.002999991179 20395498.500000000000 60272.792683447 2023-11-24T19:01:27.849853+00:00 20000076.660999998450 29000000.008000019938 48000000.005999997258 20395498.643000010401 60272.792694869 2023-11-24T19:01:28.836629+00:00 20000076.664000000805 29000000.013000011444 47999999.986000001431 20395498.662999991328 60272.792706651 2023-11-24T19:01:29.854643+00:00 20000076.657999988645 28999999.975999951363 47999999.980000019073 20395498.287000060081 60272.792718072 2023-11-24T19:01:30.841421+00:00 20000076.665000010282 29000000.004000071436 48000000.055999957025 20395498.480000019073 60272.792729674 2023-11-24T19:01:31.843811+00:00 20000076.662000000477 28999999.990999940783 48000000.003000020981 20395498.054000020027 60272.792741457 2023-11-24T19:01:32.861831+00:00 20000076.658000010997 29000000.008000019938 47999999.976000010967 20395498.661000009626 60272.792752877 2023-11-24T19:01:33.848609+00:00 20000076.666999999434 29000000.018000010401 47999999.959999978542 20395498.531999949366 60272.792764479 2023-11-24T19:01:34.851007+00:00 20000076.657999988645 28999999.977000001818 48000000.039000026882 20395498.616999980062 60272.792775900 2023-11-24T19:01:35.837778+00:00 20000076.660000000149 29000000.004999998957 48000000.015999972820 20395497.723999980837 60272.792787683 2023-11-24T19:01:36.855797+00:00 20000076.663000021130 28999999.980999950320 47999999.959000051022 20395498.335000038147 60272.792799104 2023-11-24T19:01:37.842567+00:00 20000076.662000000477 29000000.002000089735 48000000.069999933243 20395498.682000041008 60272.792810705 2023-11-24T19:01:38.844965+00:00 20000076.660000000149 28999999.998999949545 47999999.920999996364 20395499.013999938965 60272.792822307 2023-11-24T19:01:39.847356+00:00 20000076.662999991328 29000000.006999969482 48000000.057000041008 20395497.554000020027 60272.792833909 2023-11-24T19:01:40.849744+00:00 20000076.658999979496 29000000.001999970526 47999999.917999982834 20395498.228000041097 60272.792845511 2023-11-24T19:01:41.852141+00:00 20000076.661000009626 29000000.012000080198 48000000.069000013173 20395497.729999899864 60272.792857113 2023-11-24T19:01:42.854541+00:00 20000076.661000009626 28999999.973999980837 47999999.960999973118 20395498.037000000477 60272.792868715 2023-11-24T19:01:43.856933+00:00 20000076.665000021458 29000000.016999959946 48000000.000000000000 20395499.041000001132 60272.792880241 2023-11-24T19:01:44.852814+00:00 20000076.660999950022 29000000.000000000000 47999999.962000012398 20395499.372999999672 60272.792891843 2023-11-24T19:01:45.855203+00:00 20000076.663000050932 28999999.997000001371 48000000.080999970436 20395497.875999998301 60272.792903264 2023-11-24T19:01:46.841978+00:00 20000076.657999988645 29000000.009999990463 47999999.956000089645 20395498.175999999046 60272.792914866 2023-11-24T19:01:47.844373+00:00 20000076.662999991328 28999999.995000001043 47999999.977999933064 20395497.848000001162 60272.792926467 2023-11-24T19:01:48.846775+00:00 20000076.662000000477 28999999.992000009865 48000000.076999999583 20395498.699999999255 60272.792938069 2023-11-24T19:01:49.849172+00:00 20000076.662000000477 29000000.009999990463 47999999.968999996781 20395498.789999991655 60272.792949671 2023-11-24T19:01:50.851564+00:00 20000076.659999970347 28999999.997000008821 47999999.994999989867 20395498.418999999762 60272.792961272 2023-11-24T19:01:51.853957+00:00 20000076.663000050932 29000000.014999989420 47999999.970000028610 20395498.907000008970 60272.792972874 2023-11-24T19:01:52.856347+00:00 20000076.659000039101 28999999.986000001431 48000000.021999977529 20395498.710999999195 60272.792984296 2023-11-24T19:01:53.843121+00:00 20000076.661999940872 28999999.986000001431 47999999.979999989271 20395498.668000008911 60272.792995897 2023-11-24T19:01:54.845521+00:00 20000076.662999991328 29000000.021000031382 47999999.997000038624 20395498.982999980450 60272.793007499 2023-11-24T19:01:55.847917+00:00 20000076.662999991328 29000000.002999961376 48000000.057999968529 20395498.653999980539 60272.793019101 2023-11-24T19:01:56.850319+00:00 20000076.659999970347 28999999.991000000387 47999999.959999978542 20395499.280000030994 60272.793030522 2023-11-24T19:01:57.837091+00:00 20000076.660000089556 28999999.976000010967 48000000.033000051975 20395498.287999991328 60272.793042304 2023-11-24T19:01:58.855100+00:00 20000076.664999961853 29000000.013999998569 47999999.959999978542 20395499.347999989986 60272.793053906 2023-11-24T19:01:59.857498+00:00 20000076.659999970347 29000000.008000019938 48000000.031000018120 20395498.925999999046 60272.793065327 2023-11-24T19:02:00.844265+00:00 20000076.662999991328 28999999.988999959081 48000000.039000026882 20395498.258000019938 60272.793076929 2023-11-24T19:02:01.846659+00:00 20000076.661000009626 29000000.001000050455 47999999.916999943554 20395499.360000010580 60272.793088531 2023-11-24T19:02:02.849060+00:00 20000076.662999991328 28999999.995000001043 48000000.032999992371 20395498.812999960035 60272.793100133 2023-11-24T19:02:03.851459+00:00 20000076.660000089556 29000000.003999948502 47999999.965999960899 20395499.203999999911 60272.793111553 2023-11-24T19:02:04.838227+00:00 20000076.658999919891 29000000.022999998182 48000000.033000111580 20395499.221000019461 60272.793123336 2023-11-24T19:02:05.856241+00:00 20000076.663000110537 29000000.004999998957 48000000.009999990463 20395499.400000039488 60272.793134757 2023-11-24T19:02:06.843011+00:00 20000076.660999890417 28999999.967000011355 47999999.970999963582 20395499.471999999136 60272.793146359 2023-11-24T19:02:07.845402+00:00 20000076.662000060081 29000000.001000050455 48000000.027999997139 20395499.712999999523 60272.793158141 2023-11-24T19:02:08.863419+00:00 20000076.662999991328 29000000.010999921709 47999999.980999946594 20395499.704999919981 60272.793169562 2023-11-24T19:02:09.850190+00:00 20000076.659999970347 29000000.004000071436 48000000.052000053227 20395499.098000049591 60272.793181164 2023-11-24T19:02:10.852590+00:00 20000076.660000089556 29000000.008000019938 47999999.967000007629 20395499.894000049680 60272.793192585 2023-11-24T19:02:11.839364+00:00 20000076.662999991328 28999999.998999949545 47999999.972000002861 20395500.361999988556 60272.793204368 2023-11-24T19:02:12.857382+00:00 20000076.662999991328 28999999.998000029474 48000000.025999993086 20395498.877999901772 60272.793215789 2023-11-24T19:02:13.844157+00:00 20000076.661999940872 28999999.980999950320 48000000.015000022948 20395499.817000031471 60272.793227390 2023-11-24T19:02:14.846544+00:00 20000076.662999991328 28999999.997000098228 47999999.958999991417 20395500.593000050634 60272.793238992 2023-11-24T19:02:15.848942+00:00 20000076.659000039101 29000000.015999909490 47999999.995999991894 20395499.373000029474 60272.793250594 2023-11-24T19:02:16.851340+00:00 20000076.662999991328 28999999.986999988556 48000000.018999986351 20395498.859999898821 60272.793262196 2023-11-24T19:02:17.853735+00:00 20000076.661000009626 29000000.031000021845 48000000.022000007331 20395499.452000018209 60272.793273617 2023-11-24T19:02:18.840506+00:00 20000076.662000060081 28999999.981000069529 47999999.975000016391 20395498.942000031471 60272.793285400 2023-11-24T19:02:19.858526+00:00 20000076.658999919891 28999999.986999988556 48000000.005000002682 20395499.728999968618 60272.793296820 2023-11-24T19:02:20.845295+00:00 20000076.662000000477 28999999.993999961764 47999999.974999956787 20395499.825000051409 60272.793308422 2023-11-24T19:02:21.847686+00:00 20000076.664999999106 29000000.000000000000 48000000.062000043690 20395500.161999940872 60272.793320024 2023-11-24T19:02:22.850084+00:00 20000076.657000008970 29000000.011999990791 47999999.962999939919 20395499.718999978155 60272.793331626 2023-11-24T19:02:23.852484+00:00 20000076.664999991655 29000000.013999998569 47999999.975000016391 20395499.354000091553 60272.793343152 2023-11-24T19:02:24.848380+00:00 20000076.662000000477 28999999.998000010848 48000000.013000011444 20395499.315999981016 60272.793354754 2023-11-24T19:02:25.850773+00:00 20000076.657999988645 28999999.991000000387 48000000.031000018120 20395499.110999941826 60272.793366431 2023-11-24T19:02:26.859671+00:00 20000076.662000000477 29000000.018000010401 48000000.003000020981 20395499.376000050455 60272.793377777 2023-11-24T19:02:27.839943+00:00 20000076.665000021458 28999999.979999989271 47999999.994999997318 20395500.335999969393 60272.793389560 2023-11-24T19:02:28.857960+00:00 20000076.660999979824 29000000.004999998957 47999999.983999967575 20395500.567000031471 60272.793400981 2023-11-24T19:02:29.844735+00:00 20000076.660000000149 29000000.013000011444 48000000.003999948502 20395499.335000038147 60272.793412582 2023-11-24T19:02:30.847131+00:00 20000076.664000000805 28999999.975000020117 48000000.057000041008 20395498.882999900728 60272.793424184 2023-11-24T19:02:31.849524+00:00 20000076.657000008970 29000000.000999990851 47999999.937999956310 20395499.640000101179 60272.793435786 2023-11-24T19:02:32.851892+00:00 20000076.665000021458 28999999.999000009149 48000000.026000022888 20395500.418999910355 60272.793447206 2023-11-24T19:02:33.838635+00:00 20000076.663999971002 29000000.018999990076 47999999.983000002801 20395500.012000080198 60272.793458808 2023-11-24T19:02:34.841004+00:00 20000076.657000008970 28999999.975999951363 47999999.964000001550 20395499.646999958903 60272.793470590 2023-11-24T19:02:35.859005+00:00 20000076.662000000477 29000000.019000049680 48000000.007000006735 20395499.796000000089 60272.793482011 2023-11-24T19:02:36.845781+00:00 20000076.662999991328 29000000.000000000000 47999999.978999972343 20395499.886999998242 60272.793493613 2023-11-24T19:02:37.848182+00:00 20000076.659000039101 29000000.009999990463 48000000.055000007153 20395500.186000000685 60272.793505215 2023-11-24T19:02:38.850582+00:00 20000076.662999991328 28999999.981999929994 47999999.979000002146 20395500.111999999732 60272.793516817 2023-11-24T19:02:39.852967+00:00 20000076.661000009626 29000000.010000109673 48000000.023999989033 20395499.795999988914 60272.793528238 2023-11-24T19:02:40.839739+00:00 20000076.659999970347 28999999.997999910265 47999999.990000009537 20395500.183000009507 60272.793540020 2023-11-24T19:02:41.857761+00:00 20000076.664000030607 28999999.995000001043 48000000.022000007331 20395499.407000008970 60272.793551441 2023-11-24T19:02:42.844535+00:00 20000076.659999970347 28999999.998000029474 47999999.972000002861 20395500.991999980062 60272.793563043 2023-11-24T19:02:43.846935+00:00 20000076.662000000477 29000000.016000028700 48000000.006999969482 20395500.597999989986 60272.793574645 2023-11-24T19:02:44.849337+00:00 20000076.662000000477 29000000.000999931246 47999999.996999979019 20395500.337999999523 60272.793586247 2023-11-24T19:02:45.851731+00:00 20000076.660999950022 28999999.978000041097 47999999.970000028610 20395499.584000021219 60272.793597849 2023-11-24T19:02:46.854127+00:00 20000076.661000009626 29000000.037999991328 48000000.049000017345 20395500.026999980211 60272.793609270 2023-11-24T19:02:47.840900+00:00 20000076.662000060081 28999999.970000028610 48000000.039000026882 20395500.372000008821 60272.793621052 2023-11-24T19:02:48.858916+00:00 20000076.661999940872 28999999.998999949545 47999999.972999930382 20395500.680999990553 60272.793632473 2023-11-24T19:02:49.845683+00:00 20000076.662000060081 28999999.977000001818 47999999.973000049591 20395500.248000029474 60272.793644075 2023-11-24T19:02:50.848081+00:00 20000076.659999970347 29000000.008000019938 48000000.009999990463 20395500.856000009924 60272.793655496 2023-11-24T19:02:51.834861+00:00 20000076.662999991328 29000000.024999979883 47999999.954000003636 20395500.621999979019 60272.793667279 2023-11-24T19:02:52.852876+00:00 20000076.661000009626 28999999.988000039011 48000000.029999971390 20395500.311999980360 60272.793678881 2023-11-24T19:02:53.855270+00:00 20000076.664000030607 29000000.006000038236 47999999.990000009537 20395499.966000020504 60272.793690301 2023-11-24T19:02:54.842037+00:00 20000076.661000009626 28999999.983999971300 47999999.973000049591 20395501.156000021845 60272.793702084 2023-11-24T19:02:55.860053+00:00 20000076.659999970347 29000000.024999979883 48000000.090000003576 20395501.098999980837 60272.793713505 2023-11-24T19:02:56.846821+00:00 20000076.661999940872 28999999.988999959081 47999999.905000001192 20395500.379999998957 60272.793725107 2023-11-24T19:02:57.849221+00:00 20000076.663000110537 29000000.007000088692 48000000.005999997258 20395500.305000010878 60272.793736528 2023-11-24T19:02:58.835991+00:00 20000076.658999919891 28999999.991000000387 48000000.057999998331 20395500.245999988168 60272.793748310 2023-11-24T19:02:59.854014+00:00 20000076.662000060081 29000000.019999999553 47999999.944999992847 20395501.120000001043 60272.793759731 2023-11-24T19:03:00.840777+00:00 20000076.661999940872 28999999.993999999017 48000000.049000017345 20395501.282000008970 60272.793771333 2023-11-24T19:03:01.843179+00:00 20000076.662000060081 29000000.013000011444 47999999.964999966323 20395500.421000000089 60272.793783116 2023-11-24T19:03:02.861201+00:00 20000076.661000009626 28999999.978999998420 48000000.028999976814 20395500.180999990553 60272.793794537 2023-11-24T19:03:03.847969+00:00 20000076.658999919891 28999999.989999979734 48000000.057000041008 20395500.778000000864 60272.793806138 2023-11-24T19:03:04.850366+00:00 20000076.664000030607 29000000.013999998569 47999999.973999977112 20395501.319000009447 60272.793817665 2023-11-24T19:03:05.846251+00:00 20000076.659999970347 29000000.011000011116 47999999.957999996841 20395500.567000031471 60272.793829342 2023-11-24T19:03:06.855158+00:00 20000076.662000060081 28999999.986000001431 47999999.984000027180 20395500.656000021845 60272.793840688 2023-11-24T19:03:07.835423+00:00 20000076.662999991328 28999999.995000001043 47999999.965999960899 20395501.192999958992 60272.793852470 2023-11-24T19:03:08.853437+00:00 20000076.659999970347 29000000.004000011832 48000000.032999992371 20395501.764999989420 60272.793863891 2023-11-24T19:03:09.840210+00:00 20000076.659999970347 28999999.981999989599 48000000.013000011444 20395501.074000000954 60272.793875493 2023-11-24T19:03:10.842605+00:00 20000076.664000030607 29000000.010999981314 47999999.993999958038 20395500.493999961764 60272.793887276 2023-11-24T19:03:11.860624+00:00 20000076.662000060081 29000000.006000038236 48000000.025000102818 20395500.912999991328 60272.793898697 2023-11-24T19:03:12.847395+00:00 20000076.661999940872 29000000.024999979883 48000000.006999969482 20395501.199000000954 60272.793910298 2023-11-24T19:03:13.849790+00:00 20000076.660999998450 28999999.999000009149 48000000.031000018120 20395500.831000089645 60272.793921900 2023-11-24T19:03:14.852184+00:00 20000076.662000000477 28999999.971999999136 47999999.967000007629 20395501.065999981016 60272.793933502 2023-11-24T19:03:15.854578+00:00 20000076.662000000477 29000000.000000000000 47999999.934999942780 20395501.384999990463 60272.793944923 2023-11-24T19:03:16.841352+00:00 20000076.662000000477 29000000.013000011444 48000000.057000041008 20395501.060999989510 60272.793956525 2023-11-24T19:03:17.843746+00:00 20000076.660999998450 29000000.003000020981 48000000.037999987602 20395500.912999991328 60272.793968127 2023-11-24T19:03:18.846139+00:00 20000076.660000000149 28999999.974999900907 47999999.896999992430 20395501.927999969572 60272.793979729 2023-11-24T19:03:19.848541+00:00 20000076.664000019431 29000000.001000050455 48000000.111000001431 20395501.615000009537 60272.793991330 2023-11-24T19:03:20.850938+00:00 20000076.660999979824 29000000.026999950409 47999999.983999997377 20395501.416000008583 60272.794002932 2023-11-24T19:03:21.853334+00:00 20000076.662000000477 29000000.014000058174 47999999.976000010967 20395500.838999990374 60272.794014534 2023-11-24T19:03:22.855727+00:00 20000076.660000000149 28999999.973000049591 47999999.981000013649 20395501.173000101000 60272.794025955 2023-11-24T19:03:23.842501+00:00 20000076.662000000477 28999999.981999989599 47999999.967000007629 20395501.707999940962 60272.794037557 2023-11-24T19:03:24.844900+00:00 20000076.661000009626 29000000.012999888510 48000000.074999988079 20395501.950999978930 60272.794049159 2023-11-24T19:03:25.847296+00:00 20000076.662000000477 29000000.006000038236 47999999.980000019073 20395501.777000069618 60272.794060760 2023-11-24T19:03:26.849700+00:00 20000076.659999970347 28999999.988999959081 48000000.033999979496 20395501.816999908537 60272.794072181 2023-11-24T19:03:27.836481+00:00 20000076.663000050932 29000000.032999988645 47999999.958999991417 20395502.208000000566 60272.794083964 2023-11-24T19:03:28.854500+00:00 20000076.659999970347 28999999.999000068754 48000000.001000046730 20395501.177000001073 60272.794095566 2023-11-24T19:03:29.856897+00:00 20000076.664000030607 28999999.983999971300 47999999.994999997318 20395500.361999999732 60272.794106987 2023-11-24T19:03:30.843673+00:00 20000076.660999950022 28999999.991999980062 48000000.034999966621 20395501.920000001788 60272.794118589 2023-11-24T19:03:31.846068+00:00 20000076.661000009626 28999999.963999990374 47999999.967999942601 20395502.458000000566 60272.794130191 2023-11-24T19:03:32.848473+00:00 20000076.661000009626 29000000.034000039101 48000000.018000006676 20395502.356999989599 60272.794141793 2023-11-24T19:03:33.850875+00:00 20000076.662000000477 28999999.975000020117 47999999.953000068665 20395501.388000000268 60272.794153214 2023-11-24T19:03:34.837645+00:00 20000076.662000000477 29000000.011999960989 48000000.010999917984 20395501.784000009298 60272.794164996 2023-11-24T19:03:35.855660+00:00 20000076.662999991328 29000000.002000000328 48000000.025000102818 20395500.808999989182 60272.794176417 2023-11-24T19:03:36.842435+00:00 20000076.660000029951 29000000.013999998569 48000000.000000000000 20395501.530000001192 60272.794188019 2023-11-24T19:03:37.844824+00:00 20000076.662000000477 28999999.993000000715 48000000.014999993145 20395502.385000020266 60272.794199620 2023-11-24T19:03:38.847220+00:00 20000076.662999991328 29000000.006000000983 47999999.947999946773 20395501.956000000238 60272.794211222 2023-11-24T19:03:39.849615+00:00 20000076.659999970347 28999999.978999998420 48000000.006000041962 20395502.484999980778 60272.794222824 2023-11-24T19:03:40.852008+00:00 20000076.662000060081 29000000.008000019938 47999999.977000012994 20395502.465999990702 60272.794234245 2023-11-24T19:03:41.838776+00:00 20000076.661000009626 29000000.019999980927 48000000.016999989748 20395501.796999990940 60272.794246028 2023-11-24T19:03:42.856794+00:00 20000076.659999970347 28999999.995000001043 48000000.028000012040 20395501.349000040442 60272.794257449 2023-11-24T19:03:43.843558+00:00 20000076.661999940872 29000000.013000011444 48000000.067999988794 20395502.440000001341 60272.794269050 2023-11-24T19:03:44.845946+00:00 20000076.662999991328 28999999.986999988556 47999999.928000003099 20395502.226000010967 60272.794280652 2023-11-24T19:03:45.848338+00:00 20000076.660000089556 28999999.987999979407 47999999.936000019312 20395501.914999961853 60272.794292254 2023-11-24T19:03:46.850738+00:00 20000076.661000009626 29000000.002000030130 48000000.103999972343 20395501.983000040054 60272.794303856 2023-11-24T19:03:47.853141+00:00 20000076.662999991328 29000000.024999979883 47999999.975000016391 20395501.827999949455 60272.794315382 2023-11-24T19:03:48.849028+00:00 20000076.661999940872 29000000.003000020981 48000000.018000006676 20395501.684999998659 60272.794327059 2023-11-24T19:03:49.857932+00:00 20000076.661000009626 28999999.999000009149 47999999.930999986827 20395501.939000010490 60272.794338405 2023-11-24T19:03:50.838195+00:00 20000076.661000009626 28999999.978999968618 48000000.006000041962 20395502.131000038236 60272.794350187 2023-11-24T19:03:51.856207+00:00 20000076.662999991328 29000000.021000031382 48000000.034999966621 20395502.003999948502 60272.794361609 2023-11-24T19:03:52.842986+00:00 20000076.666000008583 28999999.990999940783 47999999.949999928474 20395502.694000009447 60272.794373211 2023-11-24T19:03:53.845388+00:00 20000076.656000021845 28999999.984000090510 48000000.035000093281 20395502.634000059217 60272.794384812 2023-11-24T19:03:54.847786+00:00 20000076.659000039101 28999999.968999978155 47999999.931999921799 20395502.067999958992 60272.794396414 2023-11-24T19:03:55.850180+00:00 20000076.663999918848 29000000.032999988645 48000000.100000016391 20395502.102000001818 60272.794408016 2023-11-24T19:03:56.852580+00:00 20000076.660000089556 29000000.013000011444 47999999.976999998093 20395502.231999989599 60272.794419437 2023-11-24T19:03:57.839348+00:00 20000076.661999940872 28999999.982999920845 48000000.001000046730 20395501.917999979109 60272.794431219 2023-11-24T19:03:58.857366+00:00 20000076.664000030607 29000000.019000049680 47999999.964999906719 20395501.943000078201 60272.794442641 2023-11-24T19:03:59.844145+00:00 20000076.661999940872 28999999.971999999136 48000000.014000058174 20395502.046999931335 60272.794454242 2023-11-24T19:04:00.846532+00:00 20000076.660000089556 29000000.019000049680 48000000.042000062764 20395503.115000009537 60272.794465844 2023-11-24T19:04:01.848937+00:00 20000076.661999940872 28999999.987999919802 47999999.956999897957 20395502.947000030428 60272.794477446 2023-11-24T19:04:02.851329+00:00 20000076.662000060081 29000000.022999998182 48000000.016999997199 20395501.671000000089 60272.794488867 2023-11-24T19:04:03.838094+00:00 20000076.662999991328 28999999.985000010580 47999999.966999992728 20395502.158999919891 60272.794500468 2023-11-24T19:04:04.840482+00:00 20000076.659999970347 28999999.996999979019 48000000.046000018716 20395502.754000071436 60272.794512251 2023-11-24T19:04:05.858492+00:00 20000076.659999970347 29000000.006000038236 47999999.993999987841 20395503.179999951273 60272.794523672 2023-11-24T19:04:06.845262+00:00 20000076.662999991328 29000000.001000050455 48000000.027000010014 20395502.715000029653 60272.794535274 2023-11-24T19:04:07.847664+00:00 20000076.662999998778 28999999.995999928564 47999999.939000010490 20395502.156999949366 60272.794546876 2023-11-24T19:04:08.850060+00:00 20000076.659000001848 29000000.021000031382 48000000.032999992371 20395502.112000111490 60272.794558478 2023-11-24T19:04:09.852450+00:00 20000076.664000000805 28999999.968999978155 47999999.959999978542 20395503.391999959946 60272.794569898 2023-11-24T19:04:10.839217+00:00 20000076.661000009626 29000000.011999960989 48000000.086000032723 20395502.585999969393 60272.794581500 2023-11-24T19:04:11.841616+00:00 20000076.661999989301 29000000.013000011444 47999999.982999980450 20395502.348000049591 60272.794593102 2023-11-24T19:04:12.844006+00:00 20000076.665000010282 29000000.017000000924 47999999.994999997318 20395503.342000011355 60272.794604704 2023-11-24T19:04:13.846401+00:00 20000076.659000009298 28999999.981000009924 47999999.955000042915 20395503.110999941826 60272.794616306 2023-11-24T19:04:14.848804+00:00 20000076.658999979496 28999999.986000001431 48000000.064999938011 20395502.919000029564 60272.794627908 2023-11-24T19:04:15.851209+00:00 20000076.661000009626 28999999.981000009924 47999999.967000007629 20395502.899999979883 60272.794639509 2023-11-24T19:04:16.853607+00:00 20000076.660999979824 29000000.012999981642 47999999.968000046909 20395501.978000041097 60272.794650930 2023-11-24T19:04:17.840372+00:00 20000076.663000021130 29000000.022999998182 47999999.967999942601 20395502.947000030428 60272.794662713 2023-11-24T19:04:18.858387+00:00 20000076.662000000477 28999999.967000011355 48000000.065999977291 20395503.586999889463 60272.794674134 2023-11-24T19:04:19.845154+00:00 20000076.660999979824 29000000.030999988317 47999999.950000047684 20395502.996000051498 60272.794685735 2023-11-24T19:04:20.847550+00:00 20000076.660000029951 28999999.977999988943 48000000.009999990463 20395503.458000000566 60272.794697156 2023-11-24T19:04:21.834318+00:00 20000076.662999991328 29000000.010000050068 48000000.029000036418 20395502.785999998450 60272.794708939 2023-11-24T19:04:22.852342+00:00 20000076.661000009626 28999999.978999968618 47999999.930999986827 20395502.900000009686 60272.794720541 2023-11-24T19:04:23.854739+00:00 20000076.661000009626 29000000.026000019163 48000000.071999907494 20395503.812999989837 60272.794731962 2023-11-24T19:04:24.841508+00:00 20000076.663999971002 28999999.986999988556 47999999.994999997318 20395502.910999998450 60272.794743745 2023-11-24T19:04:25.859526+00:00 20000076.661000009626 29000000.002999961376 47999999.952999986708 20395503.050999999046 60272.794755165 2023-11-24T19:04:26.846295+00:00 20000076.661000009626 29000000.003000020981 48000000.033000007272 20395503.407000008970 60272.794766767 2023-11-24T19:04:27.848690+00:00 20000076.660999950022 28999999.986000001431 47999999.998000010848 20395503.266999989748 60272.794778294 2023-11-24T19:04:28.844578+00:00 20000076.664000030607 29000000.010999981314 48000000.044999986887 20395503.502000000328 60272.794789971 2023-11-24T19:04:29.853485+00:00 20000076.660999950022 29000000.014000058174 47999999.968999981880 20395502.576000008732 60272.794801316 2023-11-24T19:04:30.833744+00:00 20000076.660000029951 28999999.981999989599 47999999.997000038624 20395503.518999990076 60272.794813099 2023-11-24T19:04:31.851758+00:00 20000076.660000029951 28999999.990999940783 47999999.930000007153 20395503.525999989361 60272.794824776 2023-11-24T19:04:32.860659+00:00 20000076.662999991328 29000000.024000048637 48000000.067999958992 20395503.433999989182 60272.794836122 2023-11-24T19:04:33.840924+00:00 20000076.662999991328 28999999.990999940783 47999999.993000030518 20395502.888999998569 60272.794847905 2023-11-24T19:04:34.858945+00:00 20000076.662999991328 28999999.989000078291 48000000.023999989033 20395503.901000019163 60272.794859326 2023-11-24T19:04:35.845724+00:00 20000076.659999970347 29000000.011999960989 47999999.995999991894 20395503.449000000954 60272.794870927 2023-11-24T19:04:36.848119+00:00 20000076.661000009626 28999999.991999980062 47999999.991000063717 20395503.041999999434 60272.794882348 2023-11-24T19:04:37.834892+00:00 20000076.664000030607 29000000.011000040919 47999998.969999909401 20395503.675000008196 60272.794894131 2023-11-24T19:04:38.852909+00:00 20000076.656000021845 28999999.995999928564 48000000.013000011444 20395503.739000018686 60272.794905552 2023-11-24T19:04:39.839683+00:00 20000076.664999961853 29000000.032000061125 48000000.049000017345 20395503.182999968529 60272.794917154 2023-11-24T19:04:40.842078+00:00 20000076.664999961853 28999999.967999938875 48000000.014999993145 20395503.258000019938 60272.794928936 2023-11-24T19:04:41.860100+00:00 20000076.658000111580 28999999.988000039011 47999999.953000068665 20395503.303999960423 60272.794940357 2023-11-24T19:04:42.846877+00:00 20000076.662999991328 29000000.004000071436 47999999.983999967575 20395503.969000041485 60272.794951959 2023-11-24T19:04:43.849270+00:00 20000076.659999970347 29000000.003999948502 48000000.032999992371 20395504.536000009626 60272.794963561 2023-11-24T19:04:44.851663+00:00 20000076.659999970347 29000000.003000020981 48000000.036000013351 20395503.651999950409 60272.794975162 2023-11-24T19:04:45.854059+00:00 20000076.662000060081 29000000.006999969482 47999999.944000013173 20395503.328000068665 60272.794986584 2023-11-24T19:04:46.840832+00:00 20000076.663999918848 29000000.004000071436 48000000.011999957263 20395503.759999990463 60272.794998186 2023-11-24T19:04:47.843227+00:00 20000076.660000089556 28999999.970999959856 47999999.966000013053 20395504.327999949455 60272.795009787 2023-11-24T19:04:48.845619+00:00 20000076.661000009626 29000000.018999930471 48000000.032999992371 20395503.473000049591 60272.795021389 2023-11-24T19:04:49.848020+00:00 20000076.660999890417 28999999.986000001431 47999999.991999998689 20395504.079999919981 60272.795032991 2023-11-24T19:04:50.850423+00:00 20000076.662000060081 28999999.997000001371 47999999.962000012398 20395504.152000069618 60272.795044593 2023-11-24T19:04:51.852822+00:00 20000076.664000030607 29000000.000999998301 48000000.014999993145 20395503.977999929339 60272.795056195 2023-11-24T19:04:52.855212+00:00 20000076.659999970347 29000000.021000001580 48000000.025000043213 20395504.223000049591 60272.795067616 2023-11-24T19:04:53.841985+00:00 20000076.661999940872 28999999.985000010580 47999999.945999979973 20395503.381999969482 60272.795079217 2023-11-24T19:04:54.844381+00:00 20000076.661000009626 29000000.012999981642 48000000.078000009060 20395503.575999978930 60272.795090819 2023-11-24T19:04:55.846780+00:00 20000076.661000009626 29000000.004000011832 47999999.976000010967 20395504.225000020117 60272.795102421 2023-11-24T19:04:56.849176+00:00 20000076.662999991328 28999999.998999979347 48000000.000999987125 20395504.535000089556 60272.795113842 2023-11-24T19:04:57.835956+00:00 20000076.662000060081 29000000.000000000000 47999999.997000038624 20395504.184999939054 60272.795125625 2023-11-24T19:04:58.853980+00:00 20000076.661000009626 28999999.990000009537 48000000.001999966800 20395503.983999971300 60272.795137046 2023-11-24T19:04:59.840755+00:00 20000076.658999919891 29000000.003000020981 47999999.975999951363 20395504.011000040919 60272.795148647 2023-11-24T19:05:00.843143+00:00 20000076.662000060081 29000000.020999971777 48000000.060999989510 20395503.690999981016 60272.795160249 2023-11-24T19:05:01.845542+00:00 20000076.662000000477 28999999.977999988943 47999999.967000007629 20395504.853999968618 60272.795171851 2023-11-24T19:05:02.847939+00:00 20000076.664000000805 29000000.008000019938 47999999.991999976337 20395504.894999980927 60272.795183453 2023-11-24T19:05:03.850336+00:00 20000076.660000000149 29000000.009999990463 47999999.962000012398 20395504.600000020117 60272.795194874 2023-11-24T19:05:04.837106+00:00 20000076.662000000477 28999999.997000038624 48000000.054000020027 20395504.332000020891 60272.795206657 2023-11-24T19:05:05.855130+00:00 20000076.662999998778 28999999.978999968618 47999999.973999977112 20395503.248000029474 60272.795218077 2023-11-24T19:05:06.841897+00:00 20000076.660999979824 29000000.033999979496 48000000.013000011444 20395503.804999951273 60272.795229679 2023-11-24T19:05:07.844292+00:00 20000076.661000009626 28999999.984000090510 47999999.999000072479 20395504.844000101089 60272.795241206 2023-11-24T19:05:08.840187+00:00 20000076.661000009626 28999999.987999919802 48000000.029999971390 20395504.502999901772 60272.795252883 2023-11-24T19:05:09.849087+00:00 20000076.660999979824 28999999.986999988556 47999999.945999979973 20395504.524000048637 60272.795264485 2023-11-24T19:05:10.851486+00:00 20000076.661000009626 29000000.009000059217 48000000.005999997258 20395503.779000040144 60272.795276011 2023-11-24T19:05:11.847379+00:00 20000076.662000000477 28999999.998000029474 48000000.021000012755 20395503.858999971300 60272.795287688 2023-11-24T19:05:12.856279+00:00 20000076.664000000805 28999999.997999910265 47999999.976999998093 20395504.421000000089 60272.795299034 2023-11-24T19:05:13.836541+00:00 20000076.657999958843 29000000.008000019938 48000000.014999993145 20395504.894999999553 60272.795310817 2023-11-24T19:05:14.854557+00:00 20000076.661000009626 29000000.013000011444 47999999.968999981880 20395504.370999999344 60272.795322238 2023-11-24T19:05:15.841330+00:00 20000076.662999991328 28999999.965999960899 48000000.029000036418 20395504.379000011832 60272.795333839 2023-11-24T19:05:16.843728+00:00 20000076.662000000477 29000000.030000090599 48000000.005999982357 20395504.763999998569 60272.795345441 2023-11-24T19:05:17.846120+00:00 20000076.662000000477 29000000.003000020981 47999999.986000001431 20395505.060999989510 60272.795357043 2023-11-24T19:05:18.848519+00:00 20000076.661000009626 29000000.001999970526 48000000.003000020981 20395504.626000020653 60272.795368645 2023-11-24T19:05:19.850909+00:00 20000076.661000009626 28999999.998999949545 48000000.015999972820 20395504.607999980450 60272.795380066 2023-11-24T19:05:20.837677+00:00 20000076.663999971002 28999999.988999959081 47999999.962000012398 20395505.069000009447 60272.795391848 2023-11-24T19:05:21.855696+00:00 20000076.660000029951 29000000.000000000000 48000000.031999953091 20395505.315000001341 60272.795403269 2023-11-24T19:05:22.842469+00:00 20000076.659999970347 29000000.007000088692 47999999.978000037372 20395504.543000008911 60272.795414871 2023-11-24T19:05:23.844862+00:00 20000076.662000000477 28999999.980000019073 47999999.978000037372 20395504.465999990702 60272.795426473 2023-11-24T19:05:24.847256+00:00 20000076.663000050932 29000000.013999938965 48000000.095999963582 20395504.521000001580 60272.795438075 2023-11-24T19:05:25.849655+00:00 20000076.662000000477 28999999.991000059992 47999999.950999982655 20395504.981000009924 60272.795449496 2023-11-24T19:05:26.836427+00:00 20000076.659999970347 29000000.002000000328 47999999.971000082791 20395505.287000000477 60272.795461098 2023-11-24T19:05:27.838823+00:00 20000076.664999961853 29000000.011999998242 48000000.019999980927 20395504.272000011057 60272.795472880 2023-11-24T19:05:28.856836+00:00 20000076.657999988645 28999999.969999998808 48000000.001999966800 20395504.819000009447 60272.795484301 2023-11-24T19:05:29.843610+00:00 20000076.663000110537 29000000.015000000596 48000000.014999993145 20395504.981999989599 60272.795495903 2023-11-24T19:05:30.846003+00:00 20000076.659999970347 29000000.021000001580 47999999.958999991417 20395504.867999970913 60272.795507505 2023-11-24T19:05:31.848400+00:00 20000076.661999940872 28999999.978000018746 48000000.014999993145 20395504.696000039577 60272.795519107 2023-11-24T19:05:32.850794+00:00 20000076.661000009626 29000000.006999999285 47999999.991999998689 20395504.938999950886 60272.795530527 2023-11-24T19:05:33.837568+00:00 20000076.662999991328 29000000.015999969095 48000000.028999999166 20395505.655000030994 60272.795542129 2023-11-24T19:05:34.839962+00:00 20000076.660000089556 28999999.977000031620 48000000.057999998331 20395504.694999989122 60272.795553731 2023-11-24T19:05:35.842355+00:00 20000076.662999991328 29000000.015999969095 47999999.907999992371 20395505.626999970526 60272.795565333 2023-11-24T19:05:36.844747+00:00 20000076.662999991328 28999999.972999989986 48000000.037000000477 20395505.469000041485 60272.795576935 2023-11-24T19:05:37.847136+00:00 20000076.659999970347 29000000.016000028700 47999999.984999977052 20395505.835999969393 60272.795588536 2023-11-24T19:05:38.849540+00:00 20000076.661000009626 29000000.025999959558 48000000.031000018120 20395505.195000048727 60272.795600138 2023-11-24T19:05:39.851939+00:00 20000076.662000060081 28999999.974000040442 47999999.965000033379 20395505.261999960989 60272.795611559 2023-11-24T19:05:40.838712+00:00 20000076.663999918848 29000000.006999969482 48000000.002999961376 20395505.266999959946 60272.795623342 2023-11-24T19:05:41.856726+00:00 20000076.660000089556 29000000.007000029087 48000000.005000002682 20395504.999000068754 60272.795634763 2023-11-24T19:05:42.843499+00:00 20000076.661999940872 29000000.004000011832 47999999.973000049591 20395505.424999948591 60272.795646365 2023-11-24T19:05:43.845895+00:00 20000076.659000039101 28999999.997999969870 48000000.034999966621 20395506.532999988645 60272.795657786 2023-11-24T19:05:44.832662+00:00 20000076.663999918848 29000000.004000071436 48000000.054000020027 20395505.746000051498 60272.795669568 2023-11-24T19:05:45.850681+00:00 20000076.659000039101 28999999.963999990374 47999999.947000026703 20395505.501999970526 60272.795681170 2023-11-24T19:05:46.853085+00:00 20000076.662000060081 29000000.024999979883 48000000.000999927521 20395505.128000020981 60272.795692591 2023-11-24T19:05:47.839859+00:00 20000076.663999918848 28999999.978999968618 47999999.960000038147 20395504.957999940962 60272.795704374 2023-11-24T19:05:48.857875+00:00 20000076.660000089556 29000000.026000019163 48000000.013000011444 20395505.573000069708 60272.795715794 2023-11-24T19:05:49.844637+00:00 20000076.663999918848 28999999.971999999136 48000000.021000027657 20395506.699999928474 60272.795727396 2023-11-24T19:05:50.847036+00:00 20000076.657999988645 29000000.004999998957 48000000.043999910355 20395506.740000009537 60272.795738923 2023-11-24T19:05:51.842925+00:00 20000076.665000081062 29000000.024999979883 47999999.952000021935 20395506.088999990374 60272.795750600 2023-11-24T19:05:52.851832+00:00 20000076.661000009626 28999999.980000019073 48000000.006999969482 20395505.389999989420 60272.795761946 2023-11-24T19:05:53.832105+00:00 20000076.659999970347 29000000.006999969482 47999999.994999997318 20395505.285000089556 60272.795773728 2023-11-24T19:05:54.850120+00:00 20000076.662000000477 29000000.004000071436 47999999.991999998689 20395504.704999919981 60272.795785406 2023-11-24T19:05:55.859026+00:00 20000076.660000000149 29000000.024999979883 48000000.009999990463 20395506.490000009537 60272.795796751 2023-11-24T19:05:56.839287+00:00 20000076.664999999106 28999999.983000040054 48000000.000000000000 20395507.064000010490 60272.795808534 2023-11-24T19:05:57.857302+00:00 20000076.659000009298 28999999.970999959856 47999999.962999999523 20395506.248000029474 60272.795819954 2023-11-24T19:05:58.844077+00:00 20000076.662999991328 29000000.016000028700 48000000.041000008583 20395505.937000039965 60272.795831556 2023-11-24T19:05:59.846470+00:00 20000076.661000009626 29000000.010999921709 48000000.021000027657 20395506.315999981016 60272.795842977 2023-11-24T19:06:00.833237+00:00 20000076.659999981523 29000000.007000088692 47999999.925999999046 20395505.985999941826 60272.795854760 2023-11-24T19:06:01.851250+00:00 20000076.662000000477 28999999.984999898821 47999999.972999989986 20395506.578999999911 60272.795866181 2023-11-24T19:06:02.838021+00:00 20000076.662000000477 28999999.998000029474 48000000.079999983311 20395506.346999999136 60272.795877783 2023-11-24T19:06:03.840414+00:00 20000076.660000000149 28999999.989999998361 48000000.009000003338 20395506.274000048637 60272.795889565 2023-11-24T19:06:04.858428+00:00 20000076.664000000805 28999999.999999988824 47999999.997999973595 20395506.615000009537 60272.795900986 2023-11-24T19:06:05.845200+00:00 20000076.660000000149 29000000.021999999881 47999999.986999988556 20395506.427000001073 60272.795912588 2023-11-24T19:06:06.847601+00:00 20000076.662000000477 28999999.975000008941 47999999.963999986649 20395506.225000001490 60272.795924190 2023-11-24T19:06:07.849997+00:00 20000076.660000029951 29000000.024000000209 48000000.027999997139 20395505.609999999404 60272.795935791 2023-11-24T19:06:08.852392+00:00 20000076.662000000477 28999999.997999999672 48000000.022000066936 20395506.278000000864 60272.795947213 2023-11-24T19:06:09.839158+00:00 20000076.662999991328 29000000.004000011832 48000000.027999997139 20395507.090999990702 60272.795958814 2023-11-24T19:06:10.841551+00:00 20000076.661000009626 28999999.986000001431 47999999.960999973118 20395507.059000000358 60272.795970416 2023-11-24T19:06:11.843943+00:00 20000076.661000009626 29000000.030999988317 47999999.994999997318 20395506.476000010967 60272.795982018 2023-11-24T19:06:12.846342+00:00 20000076.662999991328 28999999.962000008672 48000000.029999971390 20395506.296999990940 60272.795993620 2023-11-24T19:06:13.848737+00:00 20000076.659999970347 28999999.995999988168 47999999.924000017345 20395505.904000010341 60272.796005222 2023-11-24T19:06:14.851140+00:00 20000076.662000000477 29000000.010999981314 48000000.045999996364 20395506.324999991804 60272.796016824 2023-11-24T19:06:15.853533+00:00 20000076.662000000477 28999999.994000021368 47999999.967000007629 20395506.837000008672 60272.796028244 2023-11-24T19:06:16.840308+00:00 20000076.660000029951 29000000.012000020593 48000000.011000037193 20395507.616999980062 60272.796039846 2023-11-24T19:06:17.842699+00:00 20000076.662999991328 29000000.005999978632 48000000.040000006557 20395506.978000018746 60272.796051448 2023-11-24T19:06:18.845094+00:00 20000076.661000009626 28999999.994000021368 47999999.959999993443 20395505.864999979734 60272.796063050 2023-11-24T19:06:19.847483+00:00 20000076.658999979496 28999999.998999949545 47999999.995999991894 20395506.505999978632 60272.796074471 2023-11-24T19:06:20.834259+00:00 20000076.663999971002 28999999.997999969870 47999999.990000009537 20395507.513000011444 60272.796086253 2023-11-24T19:06:21.852283+00:00 20000076.664000030607 28999999.994000080973 48000000.067000001669 20395506.842000011355 60272.796097855 2023-11-24T19:06:22.854675+00:00 20000076.661000009626 29000000.016000028700 47999999.990000009537 20395506.977999988943 60272.796109276 2023-11-24T19:06:23.841444+00:00 20000076.662999991328 28999999.993999961764 47999999.995999991894 20395506.517000019550 60272.796120877 2023-11-24T19:06:24.843830+00:00 20000076.659000039101 29000000.008999940008 47999999.976999998093 20395507.157000008970 60272.796132479 2023-11-24T19:06:25.846220+00:00 20000076.662999991328 29000000.000000000000 48000000.024999983609 20395507.022000011057 60272.796144081 2023-11-24T19:06:26.848617+00:00 20000076.657999988645 28999999.992000099272 48000000.017000019550 20395506.094999969006 60272.796155502 2023-11-24T19:06:27.835385+00:00 20000076.664000030607 28999999.996999979019 47999999.917999982834 20395507.090000029653 60272.796167285 2023-11-24T19:06:28.853403+00:00 20000076.660999890417 29000000.016999959946 48000000.034000039101 20395506.344999969006 60272.796178706 2023-11-24T19:06:29.840169+00:00 20000076.661000009626 28999999.962000008672 48000000.006999969482 20395507.217000011355 60272.796190307 2023-11-24T19:06:30.842563+00:00 20000076.661000009626 29000000.034999970347 48000000.001999966800 20395507.296000000089 60272.796201909 2023-11-24T19:06:31.844957+00:00 20000076.664000030607 29000000.009999990463 48000000.065000057220 20395506.770999971777 60272.796213511 2023-11-24T19:06:32.847348+00:00 20000076.659999970347 28999999.967000011355 47999999.935999989510 20395507.296000000089 60272.796225113 2023-11-24T19:06:33.849746+00:00 20000076.664000030607 29000000.008000019938 48000000.011000037193 20395507.312000039965 60272.796236639 2023-11-24T19:06:34.845638+00:00 20000076.664999961853 29000000.011999960989 48000000.023999929428 20395507.537999991328 60272.796248316 2023-11-24T19:06:35.854543+00:00 20000076.656000021845 28999999.985000010580 47999999.971000082791 20395507.766000028700 60272.796259662 2023-11-24T19:06:36.834806+00:00 20000076.662999991328 29000000.001000050455 47999999.968999981880 20395506.756999969482 60272.796271445 2023-11-24T19:06:37.852821+00:00 20000076.661000009626 29000000.000000000000 48000000.037999987602 20395507.055999990553 60272.796282866 2023-11-24T19:06:38.839595+00:00 20000076.659000039101 29000000.009999990463 48000000.026999950409 20395506.736000061035 60272.796294468 2023-11-24T19:06:39.841987+00:00 20000076.661999940872 28999999.996999979019 47999999.950000002980 20395507.621999979019 60272.796306250 2023-11-24T19:06:40.860003+00:00 20000076.664000030607 29000000.011999998242 47999999.971999987960 20395507.444000009447 60272.796317671 2023-11-24T19:06:41.846779+00:00 20000076.659999970347 28999999.985999990255 48000000.087000012398 20395507.429000020027 60272.796329273 2023-11-24T19:06:42.849180+00:00 20000076.662000060081 28999999.964999999851 47999999.954000003636 20395506.665999889374 60272.796340694 2023-11-24T19:06:43.835949+00:00 20000076.659999970347 29000000.043000001460 47999999.986000001431 20395506.322000030428 60272.796352476 2023-11-24T19:06:44.853961+00:00 20000076.664999961853 28999999.995000001043 48000000.091999977827 20395507.532000061125 60272.796363898 2023-11-24T19:06:45.840737+00:00 20000076.659000039101 28999999.986000001431 47999999.892000019550 20395507.796999931335 60272.796375499 2023-11-24T19:06:46.843124+00:00 20000076.661000009626 28999999.998999979347 48000000.047999978065 20395507.733000040054 60272.796387101 2023-11-24T19:06:47.845521+00:00 20000076.664000030607 29000000.024000018835 47999999.994999997318 20395507.661999940872 60272.796398703 2023-11-24T19:06:48.847917+00:00 20000076.660000000149 28999999.969000011683 47999999.935999989510 20395507.889000058174 60272.796410304 2023-11-24T19:06:49.850310+00:00 20000076.662000000477 29000000.015999969095 48000000.023000061512 20395507.055999990553 60272.796421725 2023-11-24T19:06:50.837086+00:00 20000076.662999998778 28999999.982999980450 48000000.036999940872 20395507.559000018984 60272.796433508 2023-11-24T19:06:51.855099+00:00 20000076.660999998450 29000000.039000030607 48000000.001000046730 20395507.815999981016 60272.796444929 2023-11-24T19:06:52.841871+00:00 20000076.660999998450 28999999.991000000387 47999999.970000028610 20395507.751999970526 60272.796456531 2023-11-24T19:06:53.844267+00:00 20000076.662999998778 28999999.989000018686 48000000.001999966800 20395508.424000021070 60272.796468133 2023-11-24T19:06:54.846660+00:00 20000076.660999998450 29000000.018999990076 47999999.987999923527 20395508.190999981016 60272.796479735 2023-11-24T19:06:55.849058+00:00 20000076.661000009626 28999999.981000009924 47999999.998000033200 20395507.088000059128 60272.796491155 2023-11-24T19:06:56.835843+00:00 20000076.665999978781 29000000.000999990851 48000000.047000050545 20395507.483999971300 60272.796502757 2023-11-24T19:06:57.838237+00:00 20000076.655000001192 28999999.995000001043 47999999.980000019073 20395507.613000039011 60272.796514359 2023-11-24T19:06:58.840627+00:00 20000076.664000000805 29000000.003999948502 48000000.013000011444 20395508.284000001848 60272.796525961 2023-11-24T19:06:59.843024+00:00 20000076.661000009626 29000000.006000038236 47999999.954999923706 20395508.050000000745 60272.796537563 2023-11-24T19:07:00.845408+00:00 20000076.661000009626 28999999.995000001043 48000000.111000061035 20395507.697000000626 60272.796549164 2023-11-24T19:07:01.847795+00:00 20000076.662999991328 28999999.978999968618 47999999.928000003099 20395508.138999998569 60272.796560766 2023-11-24T19:07:02.850196+00:00 20000076.658999979496 29000000.019000049680 48000000.010999999940 20395507.975999999791 60272.796572187 2023-11-24T19:07:03.836975+00:00 20000076.662000000477 29000000.041000008583 48000000.049000009894 20395507.415999989957 60272.796583970 2023-11-24T19:07:04.854990+00:00 20000076.664000030607 28999999.981999989599 47999999.921999990940 20395507.518000010401 60272.796595391 2023-11-24T19:07:05.841754+00:00 20000076.657999988645 28999999.962999939919 47999999.994999997318 20395508.044999990612 60272.796606992 2023-11-24T19:07:06.844149+00:00 20000076.664999961853 29000000.026000019163 48000000.042000003159 20395508.357000019401 60272.796618413 2023-11-24T19:07:07.830917+00:00 20000076.661000009626 28999999.985999941826 47999999.961000032723 20395507.970999989659 60272.796630196 2023-11-24T19:07:08.848939+00:00 20000076.657999988645 28999999.971000079066 48000000.013999998569 20395507.425000008196 60272.796641798 2023-11-24T19:07:09.851338+00:00 20000076.664000030607 29000000.021999958903 47999999.967999987304 20395507.927999999374 60272.796653219 2023-11-24T19:07:10.838108+00:00 20000076.662000000477 29000000.011000040919 48000000.050999999046 20395508.012999981642 60272.796665002 2023-11-24T19:07:11.856130+00:00 20000076.660999950022 28999999.998000029474 47999999.981000013649 20395507.809000018984 60272.796676422 2023-11-24T19:07:12.842894+00:00 20000076.661000009626 29000000.016999959946 47999999.949999988079 20395507.605000019073 60272.796688024 2023-11-24T19:07:13.845294+00:00 20000076.664000030607 28999999.975000020117 48000000.057000041008 20395508.073999941349 60272.796699551 2023-11-24T19:07:14.841181+00:00 20000076.659999970347 29000000.008000019938 47999999.992999911308 20395508.788000050932 60272.796711228 2023-11-24T19:07:15.850085+00:00 20000076.662000060081 28999999.988999959081 47999999.996999979019 20395508.942999958992 60272.796722573 2023-11-24T19:07:16.830352+00:00 20000076.659999970347 29000000.014999989420 48000000.014000058174 20395507.819000009447 60272.796734356 2023-11-24T19:07:17.848376+00:00 20000076.662999991328 28999999.982000000775 47999999.968000046909 20395507.790000021458 60272.796746033 2023-11-24T19:07:18.857281+00:00 20000076.659999970347 29000000.020999990404 48000000.042999982834 20395507.926999989897 60272.796757379 2023-11-24T19:07:19.837545+00:00 20000076.661000009626 28999999.986000001431 47999999.968999981880 20395507.835000038147 60272.796769162 2023-11-24T19:07:20.855562+00:00 20000076.659999970347 28999999.986999999732 47999999.998000033200 20395509.179999951273 60272.796780583 2023-11-24T19:07:21.842335+00:00 20000076.662000060081 29000000.015999998897 48000000.013000011444 20395508.670000020415 60272.796792184 2023-11-24T19:07:22.844730+00:00 20000076.666999939829 28999999.977000001818 48000000.003999948502 20395508.660000029951 60272.796803605 2023-11-24T19:07:23.831508+00:00 20000076.657000061125 29000000.021000001580 48000000.011999957263 20395508.198000010103 60272.796815388 2023-11-24T19:07:24.849527+00:00 20000076.664000030607 28999999.994000021368 47999999.981999993324 20395507.046000000089 60272.796826809 2023-11-24T19:07:25.836305+00:00 20000076.661999940872 29000000.015999969095 47999999.994000002742 20395508.541999939829 60272.796838411 2023-11-24T19:07:26.838696+00:00 20000076.659999970347 28999999.983000040054 47999999.973999992013 20395509.562000039965 60272.796850193 2023-11-24T19:07:27.856710+00:00 20000076.663000110537 29000000.028999980539 48000000.071999996901 20395509.320999979973 60272.796861614 2023-11-24T19:07:28.843479+00:00 20000076.659999970347 29000000.000000000000 47999999.966000020504 20395508.465999960899 60272.796873216 2023-11-24T19:07:29.845867+00:00 20000076.661000009626 28999999.973999980837 48000000.000999987125 20395508.093000050634 60272.796884818 2023-11-24T19:07:30.848270+00:00 20000076.664999961853 29000000.028999980539 48000000.012000016868 20395509.550999999046 60272.796896419 2023-11-24T19:07:31.850664+00:00 20000076.659999970347 28999999.974000040442 47999999.972000002861 20395508.876000050455 60272.796907841 2023-11-24T19:07:32.837431+00:00 20000076.660000089556 29000000.019999980927 47999999.978999972343 20395508.504999998957 60272.796919442 2023-11-24T19:07:33.839825+00:00 20000076.662999991328 28999999.981000009924 47999999.981999993324 20395508.666999939829 60272.796931044 2023-11-24T19:07:34.842220+00:00 20000076.662999991328 29000000.001999970526 48000000.014000058174 20395509.399999979883 60272.796942646 2023-11-24T19:07:35.844613+00:00 20000076.661000009626 28999999.986000061035 48000000.039999961853 20395509.129000071436 60272.796954248 2023-11-24T19:07:36.847011+00:00 20000076.661000009626 29000000.013999938965 47999999.994999997318 20395509.506999969482 60272.796965850 2023-11-24T19:07:37.849411+00:00 20000076.660999890417 28999999.988000039011 48000000.057000041008 20395507.937999960035 60272.796977452 2023-11-24T19:07:38.851810+00:00 20000076.661000009626 29000000.028000000864 47999999.923999913037 20395508.537000060081 60272.796988872 2023-11-24T19:07:39.838581+00:00 20000076.664000030607 28999999.985999941826 48000000.027999997139 20395509.625999931246 60272.797000474 2023-11-24T19:07:40.840970+00:00 20000076.657999988645 29000000.008000019938 47999999.975000016391 20395510.366000059992 60272.797012076 2023-11-24T19:07:41.843363+00:00 20000076.662000060081 28999999.990000009537 47999999.994999997318 20395509.610000010580 60272.797023678 2023-11-24T19:07:42.845760+00:00 20000076.664000000805 28999999.978999968618 48000000.019000053406 20395508.521000031382 60272.797035099 2023-11-24T19:07:43.832533+00:00 20000076.660000000149 29000000.003000020981 47999999.972000002861 20395508.882999900728 60272.797046881 2023-11-24T19:07:44.850552+00:00 20000076.662999998778 29000000.026000019163 48000000.066999912262 20395509.567000031471 60272.797058483 2023-11-24T19:07:45.852945+00:00 20000076.660000011325 28999999.995000001043 47999999.966000080109 20395509.585000038147 60272.797069904 2023-11-24T19:07:46.839715+00:00 20000076.662000000477 28999999.990000009537 47999999.976999998093 20395508.414000030607 60272.797081506 2023-11-24T19:07:47.842103+00:00 20000076.660000000149 29000000.006999969482 48000000.020000003278 20395508.875000000000 60272.797093107 2023-11-24T19:07:48.844498+00:00 20000076.662000000477 29000000.001000050455 48000000.040999993682 20395509.186999920756 60272.797104709 2023-11-24T19:07:49.846888+00:00 20000076.664000000805 28999999.980000019073 47999999.962000012398 20395508.189000010490 60272.797116130 2023-11-24T19:07:50.833653+00:00 20000076.662000000477 29000000.029999971390 48000000.013000011444 20395508.075000051409 60272.797127913 2023-11-24T19:07:51.851674+00:00 20000076.662000000477 29000000.000000000000 48000000.023999959230 20395509.784000001848 60272.797139334 2023-11-24T19:07:52.838441+00:00 20000076.660999979824 28999999.998999949545 47999999.949000000954 20395508.703000001609 60272.797150936 2023-11-24T19:07:53.840835+00:00 20000076.661000009626 28999999.998000029474 48000000.037000000477 20395508.912999998778 60272.797162718 2023-11-24T19:07:54.858851+00:00 20000076.659000009298 29000000.024000000209 47999999.998000033200 20395509.366000000387 60272.797174139 2023-11-24T19:07:55.845615+00:00 20000076.662999991328 28999999.967999998480 47999999.984000027180 20395510.436000000685 60272.797185741 2023-11-24T19:07:56.848013+00:00 20000076.662999991328 28999999.991999998689 48000000.028999917209 20395509.361000020057 60272.797197267 2023-11-24T19:07:57.843900+00:00 20000076.660000029951 29000000.021999999881 47999999.951000086963 20395509.370999988168 60272.797208944 2023-11-24T19:07:58.852809+00:00 20000076.661000009626 28999999.967999991030 47999999.995999932289 20395509.935999989510 60272.797220290 2023-11-24T19:07:59.833085+00:00 20000076.660999950022 29000000.027000010014 47999999.986999988556 20395509.046000000089 60272.797232073 2023-11-24T19:08:00.851093+00:00 20000076.663000050932 28999999.988999988884 48000000.055000066757 20395509.316000010818 60272.797243494 2023-11-24T19:08:01.837866+00:00 20000076.662999991328 29000000.002999991179 48000000.008000023663 20395510.399999979883 60272.797255096 2023-11-24T19:08:02.840260+00:00 20000076.659999970347 29000000.019000019878 47999999.961999893188 20395509.725000020117 60272.797266878 2023-11-24T19:08:03.858278+00:00 20000076.662000000477 28999999.990000009537 48000000.007000088692 20395509.177999969572 60272.797278299 2023-11-24T19:08:04.845047+00:00 20000076.664000030607 29000000.015999969095 48000001.024999983609 20395508.694999989122 60272.797289901 2023-11-24T19:08:05.847447+00:00 20000076.657999988645 28999999.999000009149 47999999.980999946594 20395509.729000028223 60272.797301322 2023-11-24T19:08:06.834225+00:00 20000076.662999991328 28999999.977000001818 48000000.004000067711 20395509.354999959469 60272.797313105 2023-11-24T19:08:07.852244+00:00 20000076.661000009626 28999999.981000009924 47999999.985000006855 20395510.087000008672 60272.797324526 2023-11-24T19:08:08.839012+00:00 20000076.660999950022 29000000.016999959946 48000000.064999938011 20395509.976000010967 60272.797336128 2023-11-24T19:08:09.841407+00:00 20000076.661000009626 29000000.002000030130 47999999.943000003695 20395510.059999998659 60272.797347729 2023-11-24T19:08:10.843799+00:00 20000076.661000009626 28999999.995000001043 48000000.003000020981 20395509.204999979585 60272.797359331 2023-11-24T19:08:11.846195+00:00 20000076.662999991328 28999999.999999940395 47999999.998000003397 20395509.366000000387 60272.797370933 2023-11-24T19:08:12.848591+00:00 20000076.661000009626 29000000.011000040919 48000000.012999981642 20395510.693000018597 60272.797382354 2023-11-24T19:08:13.835370+00:00 20000076.664000030607 29000000.004999998957 48000000.012000016868 20395510.471999999136 60272.797394136 2023-11-24T19:08:14.853381+00:00 20000076.657999988645 29000000.003000020981 47999999.969999969006 20395510.805000010878 60272.797405557 2023-11-24T19:08:15.840144+00:00 20000076.662999991328 28999999.988999959081 48000000.008000023663 20395510.361000001431 60272.797417159 2023-11-24T19:08:16.842539+00:00 20000076.661999940872 28999999.999000068754 47999999.990000009537 20395509.766000028700 60272.797428761 2023-11-24T19:08:17.844939+00:00 20000076.661000009626 28999999.986999988556 48000000.011999957263 20395510.819999929518 60272.797440363 2023-11-24T19:08:18.847338+00:00 20000076.666000008583 29000000.008999940008 48000000.027000010014 20395510.649000048637 60272.797451784 2023-11-24T19:08:19.834109+00:00 20000076.656000021845 28999999.998000029474 47999999.971000023186 20395510.500999931246 60272.797463385 2023-11-24T19:08:20.836506+00:00 20000076.662999991328 29000000.000000000000 47999999.978999972343 20395510.153000000864 60272.797475168 2023-11-24T19:08:21.854524+00:00 20000076.659000039101 28999999.965999960899 47999999.958999991417 20395510.320000048727 60272.797486589 2023-11-24T19:08:22.841298+00:00 20000076.664999961853 29000000.041000008583 48000000.045000076294 20395510.516000028700 60272.797498191 2023-11-24T19:08:23.843691+00:00 20000076.657999988645 29000000.011000040919 48000000.045999996364 20395510.615999940783 60272.797509793 2023-11-24T19:08:24.846082+00:00 20000076.665000081062 29000000.013999938965 47999999.942999958992 20395510.751999970526 60272.797521395 2023-11-24T19:08:25.848478+00:00 20000076.659999970347 28999999.976000070572 47999999.994999997318 20395510.351000070572 60272.797532815 2023-11-24T19:08:26.835256+00:00 20000076.661999940872 28999999.998999949545 47999999.986999988556 20395510.052000049502 60272.797544598 2023-11-24T19:08:27.853279+00:00 20000076.661000009626 28999999.986000061035 48000000.036000013351 20395510.528000000864 60272.797556019 2023-11-24T19:08:28.840047+00:00 20000076.661000009626 28999999.990999940783 47999999.990000009537 20395510.850999951363 60272.797567621 2023-11-24T19:08:29.842442+00:00 20000076.662000060081 29000000.000000000000 47999999.958999991417 20395511.169000029564 60272.797579223 2023-11-24T19:08:30.844840+00:00 20000076.661999940872 29000000.041000008583 48000000.009999990463 20395510.422999981791 60272.797590824 2023-11-24T19:08:31.847232+00:00 20000076.662000060081 28999999.960999999195 48000000.013999998569 20395509.838999990374 60272.797602426 2023-11-24T19:08:32.849628+00:00 20000076.662999991328 29000000.017000000924 48000000.016999997199 20395510.876000050455 60272.797613847 2023-11-24T19:08:33.836400+00:00 20000076.657999988645 29000000.008000001311 48000000.022999987006 20395509.897999998182 60272.797625630 2023-11-24T19:08:34.854422+00:00 20000076.662999991328 28999999.993999999017 47999999.990000009537 20395510.281999949366 60272.797637051 2023-11-24T19:08:35.841191+00:00 20000076.662000000477 28999999.994999989867 48000000.020000010729 20395510.636000040919 60272.797648652 2023-11-24T19:08:36.843584+00:00 20000076.662999998778 29000000.023999989033 47999999.974999956787 20395511.480999950320 60272.797660179 2023-11-24T19:08:37.839471+00:00 20000076.660999998450 28999999.984000030905 48000000.035000033677 20395510.588999990374 60272.797671856 2023-11-24T19:08:38.848369+00:00 20000076.665000010282 29000000.001999970526 47999999.876999966800 20395511.118000030518 60272.797683458 2023-11-24T19:08:39.850760+00:00 20000076.657999988645 28999999.969000041485 48000000.037000000477 20395510.753999948502 60272.797694984 2023-11-24T19:08:40.846653+00:00 20000076.660999998450 29000000.020999971777 48000000.043000042439 20395510.295000080019 60272.797706662 2023-11-24T19:08:41.855560+00:00 20000076.662999998778 28999999.986999988556 48000000.005000002682 20395510.386999960989 60272.797718007 2023-11-24T19:08:42.835828+00:00 20000076.659000009298 29000000.011000040919 47999999.970999963582 20395511.169999960810 60272.797729790 2023-11-24T19:08:43.853840+00:00 20000076.664000000805 29000000.021999958903 48000000.055000066757 20395510.513000000268 60272.797741211 2023-11-24T19:08:44.840611+00:00 20000076.660000000149 28999999.994000021368 48000000.006999969482 20395510.449999999255 60272.797752813 2023-11-24T19:08:45.843007+00:00 20000076.660999979824 28999999.998000029474 47999999.947000026703 20395510.260999999940 60272.797764233 2023-11-24T19:08:46.829782+00:00 20000076.663000021130 28999999.984999950975 48000000.016999959946 20395510.877999998629 60272.797776016 2023-11-24T19:08:47.847799+00:00 20000076.660000000149 29000000.002000030130 48000000.049999952316 20395511.432999998331 60272.797787618 2023-11-24T19:08:48.850199+00:00 20000076.661999970675 29000000.008000019938 47999999.970000028610 20395510.966000009328 60272.797799039 2023-11-24T19:08:49.836971+00:00 20000076.663000050932 29000000.002999961376 47999999.942000031471 20395511.184000000358 60272.797810822 2023-11-24T19:08:50.854985+00:00 20000076.660999950022 29000000.003000020981 48000000.079000003636 20395511.528000000864 60272.797822243 2023-11-24T19:08:51.841754+00:00 20000076.661000009626 28999999.977000001818 47999999.929999947548 20395510.763000011444 60272.797833844 2023-11-24T19:08:52.844146+00:00 20000076.662000000477 28999999.998000029474 47999999.992000102997 20395511.118000000715 60272.797845446 2023-11-24T19:08:53.846537+00:00 20000076.661000009626 29000000.015999909490 48000000.033999986947 20395510.938999980688 60272.797857048 2023-11-24T19:08:54.848945+00:00 20000076.662000000477 28999999.996000051498 48000000.060000009835 20395511.252999991179 60272.797868469 2023-11-24T19:08:55.835722+00:00 20000076.662000000477 29000000.011000040919 47999999.986999988556 20395511.501000020653 60272.797880071 2023-11-24T19:08:56.838114+00:00 20000076.657999988645 29000000.006999969482 47999999.992000013590 20395510.927999969572 60272.797891853 2023-11-24T19:08:57.856134+00:00 20000076.666999999434 29000000.003000020981 47999999.993999987841 20395511.013999998569 60272.797903274 2023-11-24T19:08:58.842900+00:00 20000076.660000029951 28999999.988999959081 47999999.943999983370 20395511.404000040144 60272.797914876 2023-11-24T19:08:59.845293+00:00 20000076.660999950022 28999999.996000051498 48000000.044000029564 20395511.368999961764 60272.797926478 2023-11-24T19:09:00.847677+00:00 20000076.664000030607 28999999.986999988556 47999999.941999971867 20395511.481000009924 60272.797938080 2023-11-24T19:09:01.850074+00:00 20000076.657999988645 29000000.008999940008 48000000.054000020027 20395511.275000039488 60272.797949500 2023-11-24T19:09:02.836849+00:00 20000076.664000030607 28999999.985000010580 47999999.965000033379 20395511.516999959946 60272.797961102 2023-11-24T19:09:03.839235+00:00 20000076.661000009626 29000000.019000049680 48000000.071999967098 20395511.995000001043 60272.797972704 2023-11-24T19:09:04.841626+00:00 20000076.662999991328 29000000.003999948502 47999999.935999989510 20395511.443000018597 60272.797984306 2023-11-24T19:09:05.844019+00:00 20000076.656999949366 29000000.008000019938 48000000.062999956310 20395511.361000001431 60272.797995908 2023-11-24T19:09:06.846412+00:00 20000076.664000030607 29000000.006999969482 47999999.947000026703 20395511.249000009149 60272.798007509 2023-11-24T19:09:07.848807+00:00 20000076.661999940872 28999999.958000060171 48000000.006000041962 20395511.930000010878 60272.798019111 2023-11-24T19:09:08.851202+00:00 20000076.659000039101 29000000.021999999881 48000000.028999917209 20395511.702999949455 60272.798030532 2023-11-24T19:09:09.837979+00:00 20000076.664000030607 29000000.028000000864 47999999.980000019073 20395511.926999989897 60272.798042134 2023-11-24T19:09:10.840369+00:00 20000076.658999919891 28999999.951999988407 48000000.052000053227 20395511.587000008672 60272.798053736 2023-11-24T19:09:11.842766+00:00 20000076.664000030607 29000000.050000000745 47999999.957999937236 20395511.430000070482 60272.798065337 2023-11-24T19:09:12.845164+00:00 20000076.662000060081 28999999.983000010252 48000000.021000027657 20395511.281999949366 60272.798076758 2023-11-24T19:09:13.831930+00:00 20000076.658999919891 29000000.009999990463 48000000.006000041962 20395511.647000070661 60272.798088541 2023-11-24T19:09:14.849954+00:00 20000076.661000009626 28999999.959000021219 47999999.972999930382 20395511.915999889374 60272.798100143 2023-11-24T19:09:15.852353+00:00 20000076.662000060081 28999999.996999979019 47999999.948000073433 20395512.457000020891 60272.798111564 2023-11-24T19:09:16.839123+00:00 20000076.662999991328 28999999.998999979347 48000000.049000002444 20395512.272999998182 60272.798123166 2023-11-24T19:09:17.841523+00:00 20000076.661000009626 29000000.011000040919 47999999.962999977171 20395511.030000090599 60272.798134767 2023-11-24T19:09:18.843915+00:00 20000076.663999918848 29000000.023999989033 48000000.005000032485 20395511.254999998957 60272.798146369 2023-11-24T19:09:19.846307+00:00 20000076.660000089556 28999999.980000019073 48000000.026999980211 20395511.506999969482 60272.798157896 2023-11-24T19:09:20.842199+00:00 20000076.661999940872 29000000.010999981314 47999999.985000006855 20395512.141000028700 60272.798169573 2023-11-24T19:09:21.851101+00:00 20000076.662000060081 29000000.000999990851 48000000.013999998569 20395512.302999969572 60272.798180919 2023-11-24T19:09:22.831369+00:00 20000076.661999940872 28999999.990000009537 47999999.986000001431 20395512.758000019938 60272.798192701 2023-11-24T19:09:23.849391+00:00 20000076.659999970347 28999999.994000021368 47999999.949000000954 20395512.444000009447 60272.798204122 2023-11-24T19:09:24.836161+00:00 20000076.661000009626 28999999.991000000387 48000000.047999978065 20395511.842999938875 60272.798215724 2023-11-24T19:09:25.838552+00:00 20000076.662000060081 29000000.031000021845 48000000.032999992371 20395511.231999989599 60272.798227507 2023-11-24T19:09:26.856571+00:00 20000076.661000009626 28999999.996999979019 47999999.962000072002 20395512.389999989420 60272.798238927 2023-11-24T19:09:27.843349+00:00 20000076.662999991328 28999999.988000039011 47999999.991999976337 20395512.779000040144 60272.798250529 2023-11-24T19:09:28.845740+00:00 20000076.658999919891 28999999.991999980062 48000000.036000013351 20395512.412999991328 60272.798261950 2023-11-24T19:09:29.832516+00:00 20000076.664000000805 29000000.016999959946 48000000.021999962628 20395512.340000029653 60272.798273733 2023-11-24T19:09:30.850535+00:00 20000076.659000001848 28999999.998000029474 47999999.985999941826 20395512.944000009447 60272.798285154 2023-11-24T19:09:31.837310+00:00 20000076.662000000477 28999999.995000001043 47999999.996000051498 20395511.899999979883 60272.798296756 2023-11-24T19:09:32.839704+00:00 20000076.662000000477 28999999.998000029474 47999999.994999997318 20395512.205999970436 60272.798308358 2023-11-24T19:09:33.842100+00:00 20000076.662000000477 28999999.993999961764 48000000.013999938965 20395512.980000019073 60272.798319960 2023-11-24T19:09:34.844495+00:00 20000076.662000000477 29000000.008000019938 47999999.963000059128 20395512.261999960989 60272.798331561 2023-11-24T19:09:35.846889+00:00 20000076.661999989301 29000000.013999938965 48000000.021999962628 20395512.828000068665 60272.798342982 2023-11-24T19:09:36.833659+00:00 20000076.661000009626 28999999.992000099272 48000000.020000100136 20395513.147999998182 60272.798354764 2023-11-24T19:09:37.851673+00:00 20000076.662999991328 28999999.992999911308 47999999.916999943554 20395512.046999990940 60272.798366186 2023-11-24T19:09:38.838443+00:00 20000076.661000009626 29000000.011000040919 48000000.080000013113 20395512.408000010997 60272.798377788 2023-11-24T19:09:39.840840+00:00 20000076.662999991328 28999999.985000010580 47999999.986000001431 20395512.486999999732 60272.798389389 2023-11-24T19:09:40.843237+00:00 20000076.659000009298 29000000.008999940008 48000000.035999983549 20395511.960999999195 60272.798400991 2023-11-24T19:09:41.845632+00:00 20000076.662999991328 29000000.012000080198 47999999.955000013113 20395512.197999998927 60272.798412412 2023-11-24T19:09:42.832408+00:00 20000076.661000009626 29000000.006999969482 47999999.986000001431 20395513.024000000209 60272.798424014 2023-11-24T19:09:43.834806+00:00 20000076.661000009626 28999999.983000040054 47999999.983000010252 20395513.736000001431 60272.798435797 2023-11-24T19:09:44.852830+00:00 20000076.662999991328 29000000.008999940008 48000000.055999986827 20395512.734999980778 60272.798447218 2023-11-24T19:09:45.839601+00:00 20000076.662000000477 28999999.997999999672 48000000.009000003338 20395512.643000010401 60272.798458819 2023-11-24T19:09:46.841993+00:00 20000076.661000009626 29000000.003000009805 47999999.954000003636 20395512.317999988794 60272.798470421 2023-11-24T19:09:47.844386+00:00 20000076.663999971002 28999999.974999990314 48000000.023999989033 20395512.649000018835 60272.798482023 2023-11-24T19:09:48.846785+00:00 20000076.656000021845 29000000.028999999166 48000000.006000041962 20395513.258999999613 60272.798493444 2023-11-24T19:09:49.833561+00:00 20000076.662000000477 28999999.986999988556 47999999.988999962807 20395513.602999988943 60272.798505227 2023-11-24T19:09:50.851579+00:00 20000076.663999971002 28999999.989000018686 47999999.955999970436 20395513.181999981403 60272.798516648 2023-11-24T19:09:51.838357+00:00 20000076.661000009626 29000000.008999999613 48000000.031000018120 20395512.957000020891 60272.798528249 2023-11-24T19:09:52.840741+00:00 20000076.662000000477 29000000.011999990791 48000000.021999962628 20395512.803000029176 60272.798539851 2023-11-24T19:09:53.843132+00:00 20000076.661000009626 28999999.992000009865 48000000.004000067711 20395513.184999998659 60272.798551453 2023-11-24T19:09:54.845524+00:00 20000076.662000000477 29000000.007999960333 47999999.962999939919 20395513.058999959379 60272.798563055 2023-11-24T19:09:55.847916+00:00 20000076.661999940872 28999999.985000010580 48000000.020000100136 20395512.791000008583 60272.798574476 2023-11-24T19:09:56.834687+00:00 20000076.662999991328 29000000.023999989033 48000000.032999992371 20395512.379999998957 60272.798586258 2023-11-24T19:09:57.852720+00:00 20000076.659000039101 28999999.961000028998 47999999.986999988556 20395512.568000018597 60272.798597679 2023-11-24T19:09:58.839492+00:00 20000076.661000009626 29000000.018000010401 48000000.032999992371 20395513.645999971777 60272.798609281 2023-11-24T19:09:59.841889+00:00 20000076.662999991328 29000000.014999989420 48000000.000000000000 20395512.428000029176 60272.798620807 2023-11-24T19:10:00.837773+00:00 20000076.659000039101 28999999.976000010967 47999999.915000006557 20395512.522999998182 60272.798632485 2023-11-24T19:10:01.846677+00:00 20000076.664000030607 28999999.985000010580 48000000.068999990821 20395512.841000020504 60272.798644086 2023-11-24T19:10:02.849075+00:00 20000076.661999940872 29000000.023999989033 47999999.928000003099 20395513.204999919981 60272.798655613 2023-11-24T19:10:03.844967+00:00 20000076.657999988645 29000000.016999959946 48000000.057999998331 20395513.060000058264 60272.798667290 2023-11-24T19:10:04.853874+00:00 20000076.662000060081 28999999.989000078291 47999999.946999996901 20395513.266000028700 60272.798678636 2023-11-24T19:10:05.834143+00:00 20000076.664999961853 28999999.996999979019 48000000.067000001669 20395513.096999999136 60272.798690419 2023-11-24T19:10:06.852158+00:00 20000076.659999970347 29000000.000000000000 47999999.994999997318 20395512.689999941736 60272.798701840 2023-11-24T19:10:07.838936+00:00 20000076.661000009626 29000000.018000010401 47999999.967999987304 20395513.731000069529 60272.798713441 2023-11-24T19:10:08.841325+00:00 20000076.662000060081 28999999.959999918938 48000000.008000023663 20395513.793999910355 60272.798724862 2023-11-24T19:10:09.828096+00:00 20000076.662999991328 29000000.032999988645 48000000.025999963284 20395513.100000020117 60272.798736645 2023-11-24T19:10:10.846114+00:00 20000076.661000009626 28999999.979000091553 47999999.981000013649 20395513.394999980927 60272.798748246 2023-11-24T19:10:11.848512+00:00 20000076.659999970347 29000000.015999909490 48000000.015999972820 20395513.154999971390 60272.798759668 2023-11-24T19:10:12.835285+00:00 20000076.659999970347 29000000.000000000000 47999999.969000101089 20395513.794000029564 60272.798771450 2023-11-24T19:10:13.853296+00:00 20000076.664999961853 29000000.002000089735 47999999.954000003636 20395513.611000061035 60272.798782871 2023-11-24T19:10:14.840066+00:00 20000076.660000089556 29000000.003999948502 48000000.084999918938 20395513.978999968618 60272.798794473 2023-11-24T19:10:15.842464+00:00 20000076.659999970347 28999999.970999959856 47999999.976999998093 20395513.526000019163 60272.798805894 2023-11-24T19:10:16.829234+00:00 20000076.664000030607 28999999.995000001043 47999998.938000082970 20395513.878000020981 60272.798817676 2023-11-24T19:10:17.847258+00:00 20000076.662999991328 29000000.028000000864 48000000.102999933064 20395513.451999899000 60272.798829098 2023-11-24T19:10:18.834037+00:00 20000076.661000009626 28999999.988000039011 47999999.897000066936 20395513.928000088781 60272.798840699 2023-11-24T19:10:19.836428+00:00 20000076.658999919891 28999999.998000029474 48000000.005999922752 20395514.596999999136 60272.798852482 2023-11-24T19:10:20.854438+00:00 20000076.660000089556 29000000.008000019938 48000000.016000032425 20395514.218999978155 60272.798863903 2023-11-24T19:10:21.841214+00:00 20000076.662999991328 29000000.003000020981 48000000.037999987602 20395513.258999940008 60272.798875505 2023-11-24T19:10:22.843605+00:00 20000076.663999918848 28999999.989999990910 47999999.991000063717 20395513.952000018209 60272.798887107 2023-11-24T19:10:23.845995+00:00 20000076.660000000149 29000000.001000009477 47999999.957000009716 20395514.919000029564 60272.798898708 2023-11-24T19:10:24.848393+00:00 20000076.660000000149 29000000.021000001580 48000000.059000000358 20395514.388999938965 60272.798910129 2023-11-24T19:10:25.835170+00:00 20000076.666000001132 28999999.995999988168 47999999.984999999404 20395513.685000058264 60272.798921731 2023-11-24T19:10:26.837567+00:00 20000076.658999990672 28999999.961000010371 47999999.988999992609 20395513.843999978155 60272.798933333 2023-11-24T19:10:27.839961+00:00 20000076.660999998450 29000000.032000008970 47999999.996999979019 20395514.539999961853 60272.798944935 2023-11-24T19:10:28.842352+00:00 20000076.662000000477 29000000.001999970526 48000000.081000030041 20395514.442000031471 60272.798956536 2023-11-24T19:10:29.844744+00:00 20000076.662000000477 28999999.968000020832 47999999.902999997139 20395514.473999999464 60272.798968138 2023-11-24T19:10:30.847139+00:00 20000076.660000000149 29000000.016999959946 48000000.069999992847 20395514.136999998242 60272.798979740 2023-11-24T19:10:31.849532+00:00 20000076.662000000477 29000000.008999999613 47999999.921999990940 20395514.089000001550 60272.798991161 2023-11-24T19:10:32.836314+00:00 20000076.662000000477 29000000.017000019550 48000000.059000022709 20395514.636999990791 60272.799002763 2023-11-24T19:10:33.838711+00:00 20000076.661000009626 28999999.973999980837 47999999.934000022709 20395515.057000000030 60272.799014365 2023-11-24T19:10:34.841110+00:00 20000076.660999979824 28999999.992000039667 48000000.047999978065 20395514.650999989361 60272.799025966 2023-11-24T19:10:35.843499+00:00 20000076.662000000477 28999999.997999969870 47999999.996000051498 20395514.067000001669 60272.799037388 2023-11-24T19:10:36.830271+00:00 20000076.661000009626 29000000.022999998182 48000000.023999929428 20395514.782000008970 60272.799049170 2023-11-24T19:10:37.848295+00:00 20000076.662000000477 29000000.008000019938 47999999.990000009537 20395514.589000020176 60272.799060772 2023-11-24T19:10:38.850687+00:00 20000076.662000000477 28999999.986000001431 48000000.001999966800 20395514.241999980062 60272.799072193 2023-11-24T19:10:39.837461+00:00 20000076.661000009626 28999999.995999988168 47999999.972000002861 20395514.657999988645 60272.799083794 2023-11-24T19:10:40.839858+00:00 20000076.662000000477 29000000.008000019938 48000000.004000067711 20395514.094000011683 60272.799095396 2023-11-24T19:10:41.842248+00:00 20000076.660999950022 28999999.998999949545 47999999.982999920845 20395514.801999989897 60272.799106998 2023-11-24T19:10:42.844644+00:00 20000076.663000050932 28999999.989000078291 47999999.994000077248 20395515.114000018686 60272.799118525 2023-11-24T19:10:43.840537+00:00 20000076.662000000477 29000000.018999930471 48000000.049999952316 20395514.190000001341 60272.799130202 2023-11-24T19:10:44.849437+00:00 20000076.660999950022 28999999.991999980062 47999999.990000009537 20395513.866000000387 60272.799141548 2023-11-24T19:10:45.829703+00:00 20000076.663000050932 29000000.009999990463 48000000.002999998629 20395514.945999979973 60272.799153330 2023-11-24T19:10:46.847726+00:00 20000076.660999950022 28999999.971000079066 47999999.968999996781 20395515.580000039190 60272.799164932 2023-11-24T19:10:47.850123+00:00 20000076.660000029951 29000000.008000019938 47999999.969000011683 20395514.664999961853 60272.799176353 2023-11-24T19:10:48.836894+00:00 20000076.661000009626 29000000.013000011444 48000000.063999980688 20395514.888000011444 60272.799187955 2023-11-24T19:10:49.839285+00:00 20000076.664000030607 29000000.003999948502 48000000.018000006676 20395514.073000010103 60272.799199556 2023-11-24T19:10:50.841685+00:00 20000076.661999940872 28999999.971999999136 47999999.934000022709 20395514.333999991417 60272.799211158 2023-11-24T19:10:51.844082+00:00 20000076.659999970347 28999999.996999979019 47999999.987999983132 20395515.216000020504 60272.799222579 2023-11-24T19:10:52.830855+00:00 20000076.660000089556 29000000.011999960989 47999999.981000013649 20395515.574000000954 60272.799234362 2023-11-24T19:10:53.848877+00:00 20000076.661999940872 29000000.008000019938 48000000.045999996364 20395514.931999981403 60272.799245783 2023-11-24T19:10:54.835646+00:00 20000076.662000060081 29000000.004000071436 48000000.024999983609 20395513.885000050068 60272.799257385 2023-11-24T19:10:55.838041+00:00 20000076.661999940872 29000000.005999919027 48000000.000000000000 20395514.537999991328 60272.799269167 2023-11-24T19:10:56.856057+00:00 20000076.662999991328 29000000.006000038236 48000000.032000057399 20395515.951999899000 60272.799280589 2023-11-24T19:10:57.842831+00:00 20000076.662999991328 28999999.975999951363 47999999.957999937236 20395514.927000049502 60272.799292190 2023-11-24T19:10:58.845223+00:00 20000076.659000039101 29000000.002000089735 48000000.006999969482 20395514.312000039965 60272.799303611 2023-11-24T19:10:59.832004+00:00 20000076.659000039101 29000000.015999998897 47999999.984000086784 20395514.692999958992 60272.799315394 2023-11-24T19:11:00.850015+00:00 20000076.664999961853 29000000.025999989361 48000000.003999948502 20395516.218000050634 60272.799326815 2023-11-24T19:11:01.836791+00:00 20000076.662999991328 28999999.968000009656 48000000.014000058174 20395515.258000019938 60272.799338416 2023-11-24T19:11:02.839183+00:00 20000076.657999988645 29000000.015999998897 48000000.043999910355 20395514.671999931335 60272.799350018 2023-11-24T19:11:03.841578+00:00 20000076.664000030607 28999999.967999991030 47999999.971000082791 20395514.684000018984 60272.799361620 2023-11-24T19:11:04.843966+00:00 20000076.659999970347 28999999.995999988168 47999999.982999920845 20395515.468000050634 60272.799373222 2023-11-24T19:11:05.846361+00:00 20000076.659999970347 29000000.020000010729 48000000.002000093460 20395515.326999899000 60272.799384643 2023-11-24T19:11:06.833143+00:00 20000076.663000110537 28999999.965999990702 47999999.949999928474 20395514.315999981016 60272.799396425 2023-11-24T19:11:07.851166+00:00 20000076.662999991328 29000000.032000008970 48000000.044999986887 20395515.066000100225 60272.799407846 2023-11-24T19:11:08.837936+00:00 20000076.659999970347 28999999.995999988168 47999999.994000010192 20395514.781999949366 60272.799419448 2023-11-24T19:11:09.840329+00:00 20000076.661999940872 28999999.995999988168 47999999.976999998093 20395515.944000009447 60272.799431050 2023-11-24T19:11:10.842725+00:00 20000076.661000009626 29000000.007000029087 48000000.032000012696 20395516.036000009626 60272.799442652 2023-11-24T19:11:11.845116+00:00 20000076.660000089556 28999999.988999959081 47999999.991999976337 20395515.490000009537 60272.799454073 2023-11-24T19:11:12.831890+00:00 20000076.661999940872 29000000.013999998569 47999999.971000023186 20395515.039999961853 60272.799465674 2023-11-24T19:11:13.834286+00:00 20000076.664999961853 29000000.010000050068 48000000.078000009060 20395514.958999991417 60272.799477457 2023-11-24T19:11:14.852302+00:00 20000076.659000039101 28999999.992999970913 47999999.976000010967 20395515.677999969572 60272.799488878 2023-11-24T19:11:15.839074+00:00 20000076.659999970347 28999999.989000018686 47999999.948999941349 20395515.522000070661 60272.799500480 2023-11-24T19:11:16.841476+00:00 20000076.664999999106 28999999.991000000387 48000000.028000056744 20395515.643000010401 60272.799512082 2023-11-24T19:11:17.843872+00:00 20000076.657999999821 28999999.997999969870 47999999.949000000954 20395515.779999971390 60272.799523684 2023-11-24T19:11:18.846263+00:00 20000076.664999999106 29000000.009000059217 48000000.031999953091 20395515.212000008672 60272.799535105 2023-11-24T19:11:19.833029+00:00 20000076.660000000149 28999999.983999971300 47999999.980000019073 20395515.763000011444 60272.799546887 2023-11-24T19:11:20.851059+00:00 20000076.662999998778 29000000.031000021845 48000000.006000041962 20395516.462000008672 60272.799558308 2023-11-24T19:11:21.837825+00:00 20000076.662000000477 29000000.003999948502 48000000.005000002682 20395515.969000000507 60272.799569910 2023-11-24T19:11:22.840223+00:00 20000076.657999988645 28999999.991000059992 48000000.056999921799 20395515.721999999136 60272.799581512 2023-11-24T19:11:23.842617+00:00 20000076.661000009626 28999999.982999920845 47999999.937000043690 20395516.030999999493 60272.799593113 2023-11-24T19:11:24.845013+00:00 20000076.663999971002 29000000.013000011444 48000000.009999990463 20395516.295000001788 60272.799604715 2023-11-24T19:11:25.847414+00:00 20000076.660000029951 28999999.989000078291 47999999.988000042737 20395515.923999991268 60272.799616242 2023-11-24T19:11:26.843300+00:00 20000076.663999971002 29000000.007999900728 48000000.049999952316 20395516.218000009656 60272.799627923 2023-11-24T19:11:27.852552+00:00 20000076.661000009626 29000000.020000100136 47999999.988000042737 20395516.448999989778 60272.799639397 2023-11-24T19:11:28.843902+00:00 20000076.662999991328 28999999.967000011355 47999999.993000030518 20395516.662000000477 60272.799651056 2023-11-24T19:11:29.851212+00:00 20000076.659000039101 29000000.003999948502 48000000.003999948502 20395516.363000009209 60272.799662518 2023-11-24T19:11:30.841565+00:00 20000076.662000000477 29000000.006000038236 48000000.020000010729 20395515.572000000626 60272.799674177 2023-11-24T19:11:31.848873+00:00 20000076.663999971002 28999999.996999979019 47999999.967999987304 20395515.638000011444 60272.799685778 2023-11-24T19:11:32.851211+00:00 20000076.658999979496 29000000.016999959946 48000000.026000007987 20395516.011000011116 60272.799697199 2023-11-24T19:11:33.837980+00:00 20000076.661000009626 28999999.967000011355 47999999.965999990702 20395516.075999978930 60272.799708800 2023-11-24T19:11:34.840375+00:00 20000076.663999971002 29000000.034999970347 48000000.003000020981 20395515.861999988556 60272.799720402 2023-11-24T19:11:35.842772+00:00 20000076.660000029951 28999999.976000070572 47999999.993999958038 20395515.823000010103 60272.799732004 2023-11-24T19:11:36.845162+00:00 20000076.661000009626 29000000.010000001639 48000000.011000037193 20395516.277000010014 60272.799743425 2023-11-24T19:11:37.831936+00:00 20000076.663999971002 29000000.025999989361 48000000.011999957263 20395515.930999990553 60272.799755208 2023-11-24T19:11:38.849959+00:00 20000076.659000039101 29000000.000000000000 47999999.999000012875 20395515.451000031084 60272.799766629 2023-11-24T19:11:39.836731+00:00 20000076.660999950022 28999999.981000009924 47999999.996999979019 20395515.918999969959 60272.799778230 2023-11-24T19:11:40.839129+00:00 20000076.661000009626 28999999.994999989867 47999999.998000092804 20395516.163999971002 60272.799789832 2023-11-24T19:11:41.841526+00:00 20000076.664000030607 29000000.010000020266 48000000.005000002682 20395516.079000059515 60272.799801434 2023-11-24T19:11:42.843919+00:00 20000076.661999940872 28999999.993999991566 48000000.021999962628 20395516.654999971390 60272.799813036 2023-11-24T19:11:43.846311+00:00 20000076.661000009626 29000000.000999990851 48000000.001000046730 20395516.088999990374 60272.799824457 2023-11-24T19:11:44.833083+00:00 20000076.659999970347 28999999.967000011355 47999999.956999897957 20395515.863000039011 60272.799836240 2023-11-24T19:11:45.851106+00:00 20000076.662000060081 29000000.030000030994 47999999.997000098228 20395516.291000008583 60272.799847661 2023-11-24T19:11:46.837882+00:00 20000076.661999940872 28999999.988999959081 48000000.061999917030 20395516.737999979407 60272.799859263 2023-11-24T19:11:47.840277+00:00 20000076.665000081062 29000000.007000029087 47999999.925000071526 20395516.254000011832 60272.799870683 2023-11-24T19:11:48.827043+00:00 20000076.658999919891 29000000.024999979883 48000000.015999913216 20395516.324999928474 60272.799882466 2023-11-24T19:11:49.845065+00:00 20000076.661000009626 28999999.995999988168 48000000.009000062943 20395516.180000070482 60272.799894068 2023-11-24T19:11:50.847456+00:00 20000076.662999991328 28999999.986000001431 48000000.003000020981 20395516.360999941826 60272.799905489 2023-11-24T19:11:51.834228+00:00 20000076.660000089556 28999999.991000000387 48000000.020999908447 20395515.804000020027 60272.799917271 2023-11-24T19:11:52.852253+00:00 20000076.661999940872 29000000.013999998569 47999999.989000000060 20395515.984000090510 60272.799928692 2023-11-24T19:11:53.839024+00:00 20000076.661000009626 28999999.997000038624 47999999.981000013649 20395516.342999938875 60272.799940294 2023-11-24T19:11:54.841416+00:00 20000076.659999970347 28999999.977999988943 48000000.097000002861 20395516.200000051409 60272.799951896 2023-11-24T19:11:55.843815+00:00 20000076.662999991328 29000000.021999958903 47999999.933999992907 20395515.985999941826 60272.799963498 2023-11-24T19:11:56.846207+00:00 20000076.663000110537 28999999.991000059992 47999999.974999986589 20395516.794000029564 60272.799975025 2023-11-24T19:11:57.842096+00:00 20000076.661999940872 28999999.996999979019 48000000.061000019312 20395516.506000038236 60272.799986626 2023-11-24T19:11:58.844491+00:00 20000076.662000060081 28999999.995000001043 47999999.982999980450 20395516.728999968618 60272.799998303 2023-11-24T19:11:59.853407+00:00 20000076.659999970347 28999999.998000029474 47999999.975000016391 20395516.653000000864 60272.800009649 2023-11-24T19:12:00.833666+00:00 20000076.661999940872 28999999.995000001043 47999999.960999973118 20395516.528999920934 60272.800021431 2023-11-24T19:12:01.851689+00:00 20000076.660000089556 28999999.998000029474 48000000.006000041962 20395517.475000020117 60272.800032853 2023-11-24T19:12:02.838464+00:00 20000076.661000009626 29000000.024999979883 48000000.042000003159 20395517.433000091463 60272.800044455 2023-11-24T19:12:03.840858+00:00 20000076.661999940872 28999999.995999928564 47999999.995999932289 20395516.588999990374 60272.800056056 2023-11-24T19:12:04.843251+00:00 20000076.661000009626 28999999.991000059992 47999999.944000013173 20395516.904999971390 60272.800067658 2023-11-24T19:12:05.845650+00:00 20000076.661000009626 29000000.003999948502 48000000.036000013351 20395516.812999960035 60272.800079079 2023-11-24T19:12:06.832420+00:00 20000076.662999991328 29000000.016000028700 47999999.932000041008 20395516.694000009447 60272.800090681 2023-11-24T19:12:07.834816+00:00 20000076.661999940872 28999999.993999961764 48000000.079000003636 20395517.741999980062 60272.800102463 2023-11-24T19:12:08.852831+00:00 20000076.662000060081 29000000.013000011444 48000000.013999938965 20395518.519999980927 60272.800113884 2023-11-24T19:12:09.839600+00:00 20000076.657999988645 28999999.971999999136 47999999.928000092506 20395516.961000081152 60272.800125486 2023-11-24T19:12:10.841990+00:00 20000076.664999999106 29000000.019000049680 48000000.064000010490 20395516.750999931246 60272.800137088 2023-11-24T19:12:11.844382+00:00 20000076.660000000149 28999999.987999919802 48000000.024999983609 20395517.519000049680 60272.800148690 2023-11-24T19:12:12.846773+00:00 20000076.662999998778 29000000.015000101179 47999999.970999963582 20395516.919999960810 60272.800160110 2023-11-24T19:12:13.833544+00:00 20000076.662000000477 28999999.997000001371 47999999.973999977112 20395518.074000000954 60272.800171712 2023-11-24T19:12:14.835947+00:00 20000076.660999998450 29000000.018000010401 48000000.067000031471 20395516.997000001371 60272.800183314 2023-11-24T19:12:15.838340+00:00 20000076.662999998778 28999999.956000000238 47999999.952999986708 20395517.528999999166 60272.800194916 2023-11-24T19:12:16.840727+00:00 20000076.658000010997 29000000.018999990076 47999999.976999998093 20395517.475999999791 60272.800206518 2023-11-24T19:12:17.843117+00:00 20000076.660999979824 28999999.985000010580 48000000.011999987066 20395517.383000001311 60272.800218119 2023-11-24T19:12:18.845515+00:00 20000076.665000021458 29000000.012999981642 48000000.003000020981 20395518.124000001699 60272.800229721 2023-11-24T19:12:19.847910+00:00 20000076.660999979824 28999999.985000010580 48000000.003999978304 20395518.114000011235 60272.800241143 2023-11-24T19:12:20.834688+00:00 20000076.663000021130 29000000.008999999613 48000000.013000011444 20395517.562000010163 60272.800252744 2023-11-24T19:12:21.837085+00:00 20000076.660000000149 28999999.979999989271 47999999.926999993622 20395517.712999999523 60272.800264345 2023-11-24T19:12:22.839470+00:00 20000076.660999979824 29000000.018000010401 48000000.063000023365 20395518.347999989986 60272.800275947 2023-11-24T19:12:23.841859+00:00 20000076.662000000477 29000000.005999978632 47999999.986999988556 20395518.030000001192 60272.800287369 2023-11-24T19:12:24.828635+00:00 20000076.662000000477 28999999.994000021368 48000000.026000022888 20395517.916999999434 60272.800299151 2023-11-24T19:12:25.846648+00:00 20000076.661000009626 29000000.009999990463 48000000.008000023663 20395517.640000019222 60272.800310753 2023-11-24T19:12:26.849039+00:00 20000076.661000009626 29000000.022999998182 47999999.980000019073 20395517.567999988794 60272.800322174 2023-11-24T19:12:27.835815+00:00 20000076.662999991328 28999999.980000019073 48000000.007999897003 20395518.162999991328 60272.800333956 2023-11-24T19:12:28.853839+00:00 20000076.661000009626 29000000.010999981314 48000000.070000052452 20395518.312000039965 60272.800345378 2023-11-24T19:12:29.840608+00:00 20000076.659999970347 28999999.981999989599 47999999.906999953091 20395517.923999968916 60272.800356979 2023-11-24T19:12:30.843004+00:00 20000076.661000009626 29000000.004999998957 48000000.992000102997 20395516.360000010580 60272.800368400 2023-11-24T19:12:31.829770+00:00 20000076.661000009626 29000000.001999970526 48000000.049999952316 20395518.152000010014 60272.800380182 2023-11-24T19:12:32.847789+00:00 20000076.662000000477 28999999.971999999136 47999999.996000051498 20395518.141999959946 60272.800391604 2023-11-24T19:12:33.834563+00:00 20000076.662000000477 29000000.014000058174 47999999.991999976337 20395517.923000041395 60272.800403206 2023-11-24T19:12:34.836967+00:00 20000076.662000000477 28999999.981999989599 47999999.927999973297 20395517.957000020891 60272.800414808 2023-11-24T19:12:35.839366+00:00 20000076.662999991328 29000000.018999930471 48000000.103000037372 20395518.430999990553 60272.800426409 2023-11-24T19:12:36.841755+00:00 20000076.661999940872 29000000.008000019938 47999999.937999956310 20395518.482999980450 60272.800438011 2023-11-24T19:12:37.844145+00:00 20000076.661000009626 28999999.984000090510 48000000.008000008762 20395517.466000020504 60272.800449538 2023-11-24T19:12:38.840034+00:00 20000076.662999991328 29000000.021999958903 47999999.961999997497 20395517.532999988645 60272.800461215 2023-11-24T19:12:39.848933+00:00 20000076.661000009626 28999999.991999980062 47999999.984999999404 20395518.402999941260 60272.800472560 2023-11-24T19:12:40.829202+00:00 20000076.659000039101 29000000.006000038236 48000000.042999982834 20395518.191000100225 60272.800484343 2023-11-24T19:12:41.847220+00:00 20000076.662999991328 29000000.018000010401 47999999.998000033200 20395518.395999908447 60272.800495764 2023-11-24T19:12:42.833993+00:00 20000076.662000060081 28999999.980000019073 48000000.005999982357 20395517.794000029564 60272.800507366 2023-11-24T19:12:43.836387+00:00 20000076.659999970347 28999999.997999910265 48000000.018999986351 20395518.421000000089 60272.800518967 2023-11-24T19:12:44.838783+00:00 20000076.661000009626 29000000.018000010401 47999999.988000042737 20395518.425999999046 60272.800530569 2023-11-24T19:12:45.841174+00:00 20000076.664000030607 28999999.965000029653 48000000.016999959946 20395518.486000061035 60272.800542171 2023-11-24T19:12:46.843563+00:00 20000076.661999940872 29000000.000000000000 47999999.969000041485 20395518.408999919891 60272.800553592 2023-11-24T19:12:47.830343+00:00 20000076.659999970347 29000000.018000010401 47999999.990999937057 20395518.807999968529 60272.800565375 2023-11-24T19:12:48.848364+00:00 20000076.662999991328 29000000.003999948502 48000000.057000041008 20395518.308000091463 60272.800576796 2023-11-24T19:12:49.835137+00:00 20000076.659000039101 28999999.999000068754 47999999.962000012398 20395518.033999919891 60272.800588397 2023-11-24T19:12:50.837531+00:00 20000076.662999991328 29000000.026999998838 48000000.011999957263 20395518.711000081152 60272.800599999 2023-11-24T19:12:51.839919+00:00 20000076.661000009626 28999999.964999999851 47999999.950999982655 20395518.500000000000 60272.800611601 2023-11-24T19:12:52.842317+00:00 20000076.662999991328 28999999.984999999404 48000000.006000041962 20395517.893999930471 60272.800623022 2023-11-24T19:12:53.829088+00:00 20000076.659999970347 29000000.021999999881 48000000.016000032425 20395518.812000039965 60272.800634805 2023-11-24T19:12:54.847112+00:00 20000076.661000009626 28999999.973999988288 48000000.051999926567 20395518.843999978155 60272.800646407 2023-11-24T19:12:55.849513+00:00 20000076.662000060081 29000000.008999999613 47999999.967000007629 20395517.771999958903 60272.800657827 2023-11-24T19:12:56.836288+00:00 20000076.662999991328 29000000.008000019938 47999999.970000028610 20395517.593000050634 60272.800669429 2023-11-24T19:12:57.838683+00:00 20000076.661000009626 28999999.987999979407 48000000.011000037193 20395518.125000000000 60272.800681031 2023-11-24T19:12:58.841076+00:00 20000076.664000030607 29000000.015000019222 48000000.023999929428 20395518.761999960989 60272.800692633 2023-11-24T19:12:59.843473+00:00 20000076.658999919891 29000000.004000011832 48000000.008000001311 20395519.319000009447 60272.800704054 2023-11-24T19:13:00.830234+00:00 20000076.662000060081 28999999.992999970913 47999999.920999996364 20395519.111999988556 60272.800715836 2023-11-24T19:13:01.848251+00:00 20000076.661999940872 29000000.022000011057 48000000.107000008225 20395518.137000080198 60272.800727258 2023-11-24T19:13:02.835028+00:00 20000076.659999970347 28999999.977000001818 47999999.912999987602 20395518.399999979883 60272.800738859 2023-11-24T19:13:03.837422+00:00 20000076.662000060081 29000000.007000029087 48000000.045999996364 20395518.745999928564 60272.800750461 2023-11-24T19:13:04.839818+00:00 20000076.662999998778 29000000.007999960333 48000000.028000026941 20395519.452000018209 60272.800762063 2023-11-24T19:13:05.842211+00:00 20000076.660000000149 28999999.974000040442 47999999.954000003636 20395519.868000030518 60272.800773664 2023-11-24T19:13:06.844600+00:00 20000076.662000000477 29000000.027000010014 47999999.997999973595 20395519.422999981791 60272.800785085 2023-11-24T19:13:07.831372+00:00 20000076.662000000477 28999999.984999950975 47999999.994000017643 20395518.416999999434 60272.800796868 2023-11-24T19:13:08.849393+00:00 20000076.662000000477 29000000.015000049025 48000000.051999993622 20395518.695999998599 60272.800808289 2023-11-24T19:13:09.836162+00:00 20000076.660000000149 29000000.008000019938 47999999.981999993324 20395519.368999999017 60272.800819891 2023-11-24T19:13:10.838555+00:00 20000076.665999989957 28999999.985999941826 48000000.022000066936 20395520.046999990940 60272.800831311 2023-11-24T19:13:11.825323+00:00 20000076.660000000149 29000000.009000059217 47999999.968999981880 20395519.253000009805 60272.800843094 2023-11-24T19:13:12.843340+00:00 20000076.659000009298 28999999.973999980837 47999999.983999967575 20395519.774000000209 60272.800854696 2023-11-24T19:13:13.845732+00:00 20000076.662999991328 29000000.013999938965 47999999.978000037372 20395519.523999989033 60272.800866117 2023-11-24T19:13:14.832502+00:00 20000076.660000029951 28999999.991999980062 48000000.089999906719 20395519.043999999762 60272.800877900 2023-11-24T19:13:15.850524+00:00 20000076.660999979824 29000000.008000019938 47999999.954000003636 20395518.934999998659 60272.800889321 2023-11-24T19:13:16.837290+00:00 20000076.660999979824 28999999.993000030518 48000000.027000069618 20395518.997000008821 60272.800900922 2023-11-24T19:13:17.839688+00:00 20000076.664000030607 29000000.014999989420 47999999.963999986649 20395519.408999979496 60272.800912524 2023-11-24T19:13:18.842080+00:00 20000076.658999979496 29000000.001000050455 48000000.052999973297 20395519.296000000089 60272.800924126 2023-11-24T19:13:19.844468+00:00 20000076.665000021458 29000000.003000020981 47999999.973999977112 20395519.349999990314 60272.800935652 2023-11-24T19:13:20.840356+00:00 20000076.658999979496 29000000.000999931246 47999999.991000063717 20395518.893000010401 60272.800947254 2023-11-24T19:13:21.842752+00:00 20000076.660000029951 28999999.993000030518 48000000.049000017345 20395518.731000009924 60272.800958931 2023-11-24T19:13:22.851653+00:00 20000076.664999961853 28999999.985000010580 47999999.939999997616 20395519.448000010103 60272.800970277 2023-11-24T19:13:23.831917+00:00 20000076.662000000477 29000000.011000040919 48000000.017999991775 20395520.182999968529 60272.800982059 2023-11-24T19:13:24.849939+00:00 20000076.659000039101 29000000.008999940008 48000000.018999986351 20395519.897000011057 60272.800993481 2023-11-24T19:13:25.836713+00:00 20000076.662000000477 28999999.998000029474 47999999.993000000715 20395519.618000030518 60272.801005082 2023-11-24T19:13:26.839101+00:00 20000076.662000000477 29000000.011999960989 47999999.987000018358 20395519.970999959856 60272.801016684 2023-11-24T19:13:27.841492+00:00 20000076.659999970347 28999999.989000000060 47999999.990999996662 20395518.840000029653 60272.801028286 2023-11-24T19:13:28.843884+00:00 20000076.662999991328 28999999.989000000060 47999999.990000009537 20395519.312999960035 60272.801039707 2023-11-24T19:13:29.830655+00:00 20000076.662000000477 29000000.004999998957 47999999.981999993324 20395519.983000040054 60272.801051308 2023-11-24T19:13:30.833055+00:00 20000076.661000009626 29000000.004999998957 48000000.026000022888 20395519.333000000566 60272.801063091 2023-11-24T19:13:31.851077+00:00 20000076.661000009626 28999999.971000019461 48000000.040999948978 20395520.306999981403 60272.801074512 2023-11-24T19:13:32.837848+00:00 20000076.661000009626 28999999.996999979019 47999999.957999996841 20395519.491000059992 60272.801086114 2023-11-24T19:13:33.840243+00:00 20000076.662999991328 29000000.008999999613 47999999.988000042737 20395519.978999968618 60272.801097716 2023-11-24T19:13:34.842631+00:00 20000076.662999991328 29000000.002999991179 47999999.998999953270 20395519.827999949455 60272.801109317 2023-11-24T19:13:35.845022+00:00 20000076.659999970347 29000000.022000011057 48000000.024000048637 20395519.443000078201 60272.801120738 2023-11-24T19:13:36.831799+00:00 20000076.661000009626 28999999.973999980837 47999999.980999946594 20395519.800999999046 60272.801132340 2023-11-24T19:13:37.834192+00:00 20000076.662999991328 29000000.022000011057 48000000.003000020981 20395520.302999969572 60272.801143942 2023-11-24T19:13:38.836594+00:00 20000076.661000009626 28999999.984000030905 47999999.993999958038 20395520.339999910444 60272.801155544 2023-11-24T19:13:39.838991+00:00 20000076.662000060081 29000000.019999980927 48000000.052000053227 20395519.916000008583 60272.801167145 2023-11-24T19:13:40.841382+00:00 20000076.661000009626 28999999.990000009537 47999999.963999986649 20395519.434000018984 60272.801178747 2023-11-24T19:13:41.843775+00:00 20000076.661999940872 28999999.999000009149 48000000.047000050545 20395519.269000049680 60272.801190349 2023-11-24T19:13:42.846167+00:00 20000076.659999970347 28999999.998999949545 47999999.954999923706 20395519.760999921709 60272.801201770 2023-11-24T19:13:43.832939+00:00 20000076.661000009626 28999999.990000009537 48000000.020000100136 20395520.073000069708 60272.801213553 2023-11-24T19:13:44.850961+00:00 20000076.664000030607 28999999.993000030518 47999999.979999996722 20395521.085000038147 60272.801224974 2023-11-24T19:13:45.837735+00:00 20000076.661000009626 29000000.035999950022 48000000.037000000477 20395520.061999920756 60272.801236575 2023-11-24T19:13:46.840132+00:00 20000076.661999940872 29000000.012000080198 47999999.887999996543 20395520.185000058264 60272.801247997 2023-11-24T19:13:47.826905+00:00 20000076.659000039101 28999999.961999889463 47999999.974000006914 20395520.171999931335 60272.801259779 2023-11-24T19:13:48.844917+00:00 20000076.662000060081 29000000.026000019163 48000000.094999998808 20395520.689000010490 60272.801271381 2023-11-24T19:13:49.847311+00:00 20000076.662999991328 28999999.952000018209 48000000.030000001192 20395519.256999969482 60272.801282802 2023-11-24T19:13:50.834086+00:00 20000076.663999918848 29000000.029000040144 48000000.001999966800 20395520.016000028700 60272.801294585 2023-11-24T19:13:51.852101+00:00 20000076.657000061125 28999999.996999979019 48000000.013000011444 20395520.471000079066 60272.801306006 2023-11-24T19:13:52.838881+00:00 20000076.662999991328 28999999.996999979019 47999999.984000027180 20395521.042999979109 60272.801317607 2023-11-24T19:13:53.841274+00:00 20000076.661999940872 29000000.031000021845 48000000.013000011444 20395520.291000008583 60272.801329028 2023-11-24T19:13:54.828038+00:00 20000076.659000039101 28999999.970000028610 47999999.973999917507 20395520.171999931335 60272.801340811 2023-11-24T19:13:55.846061+00:00 20000076.662999991328 28999999.990999940783 47999999.972000002861 20395519.666000008583 60272.801352232 2023-11-24T19:13:56.832827+00:00 20000076.666000008583 29000000.022000070661 47999999.986000061035 20395520.537000060081 60272.801363834 2023-11-24T19:13:57.835225+00:00 20000076.657000061125 28999999.992999911308 48000000.011999957263 20395519.905999898911 60272.801375616 2023-11-24T19:13:58.853250+00:00 20000076.662000000477 28999999.996000051498 48000000.027999997139 20395520.462000008672 60272.801387037 2023-11-24T19:13:59.840025+00:00 20000076.664000000805 28999999.981999989599 47999999.993000030518 20395521.434000000358 60272.801398639 2023-11-24T19:14:00.842414+00:00 20000076.660000000149 29000000.034999970347 48000000.001999966800 20395519.921999998391 60272.801410166 2023-11-24T19:14:01.838302+00:00 20000076.662000000477 28999999.986999988556 47999999.967000007629 20395520.367000009865 60272.801421843 2023-11-24T19:14:02.847201+00:00 20000076.659000009298 28999999.994000080973 48000000.027999997139 20395520.596999999136 60272.801433188 2023-11-24T19:14:03.827470+00:00 20000076.664999991655 28999999.982999920845 48000000.004000067711 20395520.276999998838 60272.801444971 2023-11-24T19:14:04.845484+00:00 20000076.659000009298 29000000.028000000864 48000000.007999897003 20395519.881999999285 60272.801456392 2023-11-24T19:14:05.832263+00:00 20000076.662999991328 29000000.006000000983 47999999.957000017166 20395520.793000001460 60272.801467994 2023-11-24T19:14:06.834659+00:00 20000076.663000021130 28999999.999000001699 48000000.038000002503 20395520.974000010639 60272.801479776 2023-11-24T19:14:07.852674+00:00 20000076.660000000149 28999999.993999999017 47999999.948000006378 20395520.951999988407 60272.801491197 2023-11-24T19:14:08.839443+00:00 20000076.660000000149 28999999.986999988556 48000000.028999999166 20395519.981999989599 60272.801502799 2023-11-24T19:14:09.841840+00:00 20000076.664000000805 29000000.032000008970 48000000.011999987066 20395520.440000001341 60272.801514220 2023-11-24T19:14:10.828611+00:00 20000076.661999970675 28999999.977000001818 47999999.965999990702 20395521.184999998659 60272.801526003 2023-11-24T19:14:11.846628+00:00 20000076.661000009626 28999999.994000021368 48000000.027999997139 20395520.668000008911 60272.801537424 2023-11-24T19:14:12.833409+00:00 20000076.661000009626 29000000.016999989748 48000000.036000013351 20395520.740000009537 60272.801549026 2023-11-24T19:14:13.835806+00:00 20000076.662000000477 28999999.985000010580 47999999.964999966323 20395520.473999980837 60272.801560627 2023-11-24T19:14:14.838194+00:00 20000076.662000000477 29000000.011999960989 47999999.989000022411 20395520.430999990553 60272.801572229 2023-11-24T19:14:15.840586+00:00 20000076.659999970347 28999999.983000040054 48000000.018000006676 20395520.793000038713 60272.801583831 2023-11-24T19:14:16.842976+00:00 20000076.663000050932 28999999.995000001043 48000000.005999982357 20395520.838999990374 60272.801595252 2023-11-24T19:14:17.829753+00:00 20000076.660999950022 29000000.005999978632 48000000.013000071049 20395521.254000011832 60272.801607034 2023-11-24T19:14:18.847772+00:00 20000076.660000029951 29000000.008999999613 47999999.960999973118 20395520.682999968529 60272.801618455 2023-11-24T19:14:19.834545+00:00 20000076.662999991328 28999999.991000000387 48000000.032999992371 20395520.058000031859 60272.801630057 2023-11-24T19:14:20.836940+00:00 20000076.659000039101 28999999.987999979407 47999999.955999970436 20395520.277000010014 60272.801641659 2023-11-24T19:14:21.839335+00:00 20000076.662999991328 29000000.018999990076 48000000.031000018120 20395520.980999950320 60272.801653260 2023-11-24T19:14:22.841720+00:00 20000076.662000000477 28999999.995999988168 47999999.945000052452 20395520.644000049680 60272.801664682 2023-11-24T19:14:23.828493+00:00 20000076.659999970347 29000000.011000040919 48000000.091999888420 20395520.822999950498 60272.801676464 2023-11-24T19:14:24.846504+00:00 20000076.664000030607 29000000.000000000000 47999999.952000021935 20395520.409000039101 60272.801688066 2023-11-24T19:14:25.848907+00:00 20000076.661999940872 29000000.003999948502 48000000.022000066936 20395520.460000038147 60272.801699487 2023-11-24T19:14:26.835692+00:00 20000076.661000009626 28999999.986999988556 48000000.034999966621 20395521.045999880880 60272.801711089 2023-11-24T19:14:27.838089+00:00 20000076.661000009626 28999999.992000099272 47999999.914000026882 20395521.280000090599 60272.801722691 2023-11-24T19:14:28.840482+00:00 20000076.662000060081 28999999.995000001043 48000000.020999908447 20395520.741999980062 60272.801734292 2023-11-24T19:14:29.842874+00:00 20000076.661999940872 29000000.030999898911 48000000.043000012636 20395520.495000001043 60272.801745714 2023-11-24T19:14:30.829642+00:00 20000076.664999961853 28999999.979000091553 47999999.915999993682 20395521.768999930471 60272.801757496 2023-11-24T19:14:31.847661+00:00 20000076.660000089556 28999999.992999911308 48000000.103000022471 20395521.915000081062 60272.801768917 2023-11-24T19:14:32.834432+00:00 20000076.659999970347 29000000.009999990463 47999999.912999987602 20395521.934000018984 60272.801780519 2023-11-24T19:14:33.836829+00:00 20000076.659999970347 29000000.004000071436 48000000.058999992907 20395520.181999921799 60272.801792121 2023-11-24T19:14:34.839219+00:00 20000076.662000060081 29000000.013000011444 47999999.969000041485 20395521.235000010580 60272.801803722 2023-11-24T19:14:35.841608+00:00 20000076.661000009626 28999999.990000009537 48000000.000000000000 20395521.616999980062 60272.801815324 2023-11-24T19:14:36.844005+00:00 20000076.663999918848 29000000.003999948502 47999999.992999970913 20395522.593999978155 60272.801826745 2023-11-24T19:14:37.830777+00:00 20000076.659000039101 28999999.996000051498 48000000.029999971390 20395522.345000028610 60272.801838527 2023-11-24T19:14:38.848794+00:00 20000076.662000060081 28999999.990000009537 47999999.955000042915 20395521.277000069618 60272.801849949 2023-11-24T19:14:39.835564+00:00 20000076.659999970347 29000000.024999979883 48000000.005000002682 20395521.256999969482 60272.801861551 2023-11-24T19:14:40.837963+00:00 20000076.664999961853 28999999.988000039011 48000000.079000003636 20395521.712000008672 60272.801873077 2023-11-24T19:14:41.833856+00:00 20000076.662999991328 28999999.988000001758 47999999.967999942601 20395522.296999931335 60272.801884754 2023-11-24T19:14:42.842756+00:00 20000076.659000039101 28999999.991000000387 47999999.993000030518 20395522.332000020891 60272.801896356 2023-11-24T19:14:43.845153+00:00 20000076.659999970347 29000000.006000000983 47999999.942000031471 20395521.690000060946 60272.801907882 2023-11-24T19:14:44.841038+00:00 20000076.662999991328 29000000.026000011712 48000000.110999941826 20395520.344999909401 60272.801919559 2023-11-24T19:14:45.849939+00:00 20000076.662999991328 29000000.000000000000 47999999.974000096321 20395521.188000079244 60272.801930905 2023-11-24T19:14:46.830207+00:00 20000076.657999988645 28999999.974000010639 47999999.940999977291 20395521.587999939919 60272.801942688 2023-11-24T19:14:47.848230+00:00 20000076.663000110537 29000000.012999981642 48000000.044999957085 20395522.174000021070 60272.801954109 2023-11-24T19:14:48.835006+00:00 20000076.661999940872 28999999.996000021696 47999999.907999992371 20395521.753000020981 60272.801965711 2023-11-24T19:14:49.837398+00:00 20000076.659999970347 28999999.988999988884 48000000.085000038147 20395521.633999940008 60272.801977132 2023-11-24T19:14:50.824168+00:00 20000076.662999991328 29000000.003999978304 47999999.960000038147 20395521.567000031471 60272.801988914 2023-11-24T19:14:51.842184+00:00 20000076.660999998450 29000000.007000029087 47999999.973999999464 20395521.404999971390 60272.802000516 2023-11-24T19:14:52.844574+00:00 20000076.660000000149 29000000.009999990463 48000000.065999999642 20395522.105000000447 60272.802011937 2023-11-24T19:14:53.831345+00:00 20000076.662000000477 28999999.981999989599 47999999.959000006318 20395521.975000001490 60272.802023720 2023-11-24T19:14:54.849372+00:00 20000076.665000010282 29000000.026000019163 48000000.038999997079 20395522.344000000507 60272.802035141 2023-11-24T19:14:55.836149+00:00 20000076.660000000149 28999999.973999980837 47999999.979000002146 20395522.290999989957 60272.802046742 2023-11-24T19:14:56.838541+00:00 20000076.660000000149 29000000.005999978632 48000000.015999972820 20395521.673999991268 60272.802058344 2023-11-24T19:14:57.840933+00:00 20000076.666000008583 29000000.001000050455 47999999.986999988556 20395521.670000020415 60272.802069946 2023-11-24T19:14:58.843326+00:00 20000076.660000000149 28999999.991999980062 47999999.989000022411 20395522.258999999613 60272.802081367 2023-11-24T19:14:59.830097+00:00 20000076.659000009298 29000000.010999981314 48000000.036000013351 20395521.819999989122 60272.802092968 2023-11-24T19:15:00.832488+00:00 20000076.662000000477 28999999.993000030518 47999999.986000001431 20395521.750000000000 60272.802104751 2023-11-24T19:15:01.850508+00:00 20000076.660999979824 29000000.003000020981 48000000.037000000477 20395521.256999999285 60272.802116172 2023-11-24T19:15:02.837289+00:00 20000076.662000000477 28999999.996999979019 47999999.985000006855 20395522.275000009686 60272.802127774 2023-11-24T19:15:03.839688+00:00 20000076.660000000149 28999999.975999951363 47999999.980999946594 20395521.720999989659 60272.802139376 2023-11-24T19:15:04.842084+00:00 20000076.662999991328 29000000.041000008583 48000000.012000076473 20395522.365000009537 60272.802150978 2023-11-24T19:15:05.844478+00:00 20000076.664000030607 28999999.988000039011 48000000.027999997139 20395521.761999960989 60272.802162399 2023-11-24T19:15:06.831248+00:00 20000076.659999970347 29000000.016000028700 47999999.955999970436 20395521.876000050455 60272.802174001 2023-11-24T19:15:07.833648+00:00 20000076.664000030607 28999999.983999971300 48000000.067999958992 20395522.789999961853 60272.802185602 2023-11-24T19:15:08.836051+00:00 20000076.660999950022 28999999.970000028610 47999999.875000000000 20395522.458999991417 60272.802197204 2023-11-24T19:15:09.838441+00:00 20000076.659000039101 29000000.055999990553 48000000.090999960899 20395522.371000051498 60272.802208806 2023-11-24T19:15:10.840837+00:00 20000076.661000009626 28999999.975999951363 47999999.923000097275 20395522.711999949068 60272.802220408 2023-11-24T19:15:11.843235+00:00 20000076.664999961853 28999999.998000029474 48000000.074000000954 20395521.673000041395 60272.802232009 2023-11-24T19:15:12.845627+00:00 20000076.659000039101 29000000.011000040919 47999999.967000007629 20395523.107999980450 60272.802243431 2023-11-24T19:15:13.832396+00:00 20000076.659999970347 28999999.991999980062 48000000.006999969482 20395523.166000008583 60272.802255033 2023-11-24T19:15:14.834793+00:00 20000076.664000030607 29000000.000000000000 47999999.935999989510 20395522.953999999911 60272.802266634 2023-11-24T19:15:15.837190+00:00 20000076.662000000477 28999999.993999961764 48000000.027000002563 20395523.295000020415 60272.802278236 2023-11-24T19:15:16.839584+00:00 20000076.662000000477 29000000.013000011444 47999999.989000022411 20395522.661000009626 60272.802289657 2023-11-24T19:15:17.826353+00:00 20000076.660000029951 28999999.978000041097 48000000.060999989510 20395522.424000021070 60272.802301439 2023-11-24T19:15:18.844375+00:00 20000076.662999991328 28999999.997999999672 47999999.954000033438 20395523.223999980837 60272.802313041 2023-11-24T19:15:19.846768+00:00 20000076.658999919891 28999999.997000001371 47999999.995999991894 20395522.302999969572 60272.802324462 2023-11-24T19:15:20.833537+00:00 20000076.662000060081 29000000.011999998242 48000000.015999972820 20395522.899000048637 60272.802336064 2023-11-24T19:15:21.835934+00:00 20000076.662999991328 28999999.984999999404 47999999.984000027180 20395523.046999931335 60272.802347666 2023-11-24T19:15:22.838332+00:00 20000076.661000009626 28999999.988000009209 48000000.029999971390 20395522.491999980062 60272.802359268 2023-11-24T19:15:23.840720+00:00 20000076.659999970347 29000000.021000001580 47999999.968999981880 20395522.213999990374 60272.802370794 2023-11-24T19:15:24.836609+00:00 20000076.661000009626 28999999.986000001431 47999999.962999999523 20395522.822000030428 60272.802382471 2023-11-24T19:15:25.845514+00:00 20000076.664000030607 29000000.032999988645 48000000.106999993324 20395522.843999978155 60272.802393817 2023-11-24T19:15:26.825775+00:00 20000076.661000009626 28999999.997000008821 47999999.922000050545 20395523.348000049591 60272.802405600 2023-11-24T19:15:27.843785+00:00 20000076.664999961853 29000000.008000019938 48000000.023999929428 20395523.202000018209 60272.802417276 2023-11-24T19:15:28.852686+00:00 20000076.659000039101 28999999.964999970049 47999999.989000082016 20395522.957000020891 60272.802428622 2023-11-24T19:15:29.832956+00:00 20000076.662999991328 29000000.023999989033 48000000.008999936283 20395522.085999969393 60272.802440405 2023-11-24T19:15:30.850977+00:00 20000076.659999970347 28999999.981000009924 48000000.037999987602 20395522.766999959946 60272.802451826 2023-11-24T19:15:31.837753+00:00 20000076.662999991328 28999999.993000030518 47999999.915000081062 20395523.624000068754 60272.802463428 2023-11-24T19:15:32.840145+00:00 20000076.661000009626 29000000.009999990463 48000000.062999956310 20395523.452999949455 60272.802474848 2023-11-24T19:15:33.826917+00:00 20000076.659999970347 29000000.014999989420 48000000.060999989510 20395522.468999978155 60272.802486631 2023-11-24T19:15:34.844934+00:00 20000076.662999991328 29000000.004000011832 47999999.942000031471 20395523.287000060081 60272.802498052 2023-11-24T19:15:35.831711+00:00 20000076.662000060081 28999999.981999989599 47999999.998000033200 20395523.324000000954 60272.802509654 2023-11-24T19:15:36.834114+00:00 20000076.659999970347 29000000.014000058174 48000000.031000003219 20395523.034999970347 60272.802521256 2023-11-24T19:15:37.836511+00:00 20000076.662000060081 28999999.991999980062 47999999.941999986768 20395522.978000041097 60272.802532858 2023-11-24T19:15:38.838905+00:00 20000076.658999919891 28999999.995999928564 47999999.935999996960 20395523.565999981016 60272.802544460 2023-11-24T19:15:39.841294+00:00 20000076.664000030607 29000000.006000038236 48000000.022000007331 20395523.746999979019 60272.802555881 2023-11-24T19:15:40.828062+00:00 20000076.661999940872 28999999.993999961764 48000000.007999986410 20395523.445999979973 60272.802567663 2023-11-24T19:15:41.846076+00:00 20000076.659000039101 29000000.011000040919 48000000.064999997616 20395523.268000010401 60272.802579084 2023-11-24T19:15:42.832848+00:00 20000076.664999961853 29000000.016999959946 48000000.045000016689 20395523.416000008583 60272.802590686 2023-11-24T19:15:43.835249+00:00 20000076.660000089556 28999999.971000079066 47999999.983999967575 20395523.712000008672 60272.802602287 2023-11-24T19:15:44.837644+00:00 20000076.661999940872 29000000.004999998957 47999999.943000018597 20395522.934000018984 60272.802613889 2023-11-24T19:15:45.840046+00:00 20000076.659000001848 29000000.008999940008 48000000.018000006676 20395523.442999999970 60272.802625311 2023-11-24T19:15:46.826823+00:00 20000076.662000000477 28999999.993999961764 48000000.023000001907 20395523.750999998301 60272.802637093 2023-11-24T19:15:47.844843+00:00 20000076.662999998778 29000000.013000011444 47999999.967999942601 20395523.363999988884 60272.802648695 2023-11-24T19:15:48.847237+00:00 20000076.659000009298 28999999.994000080973 47999999.998000033200 20395523.533000010997 60272.802660116 2023-11-24T19:15:49.834009+00:00 20000076.662000000477 29000000.000000000000 47999999.973999977112 20395523.486999999732 60272.802671717 2023-11-24T19:15:50.836406+00:00 20000076.664999991655 29000000.004999998957 48000000.019000053406 20395523.938000008464 60272.802683319 2023-11-24T19:15:51.838796+00:00 20000076.660000000149 28999999.980999950320 47999999.998000033200 20395523.815999981016 60272.802694921 2023-11-24T19:15:52.841194+00:00 20000076.661000009626 29000000.000000000000 48000000.026000022888 20395523.490000009537 60272.802706342 2023-11-24T19:15:53.827966+00:00 20000076.662000000477 29000000.016000028700 47999999.992999911308 20395523.958999991417 60272.802718125 2023-11-24T19:15:54.845983+00:00 20000076.662000000477 28999999.991999980062 47999999.983000040054 20395523.492000009865 60272.802729546 2023-11-24T19:15:55.832753+00:00 20000076.660000000149 28999999.986999999732 47999999.983999967575 20395524.075999978930 60272.802741148 2023-11-24T19:15:56.835151+00:00 20000076.662000000477 29000000.022999990731 48000000.008000023663 20395523.067000001669 60272.802752750 2023-11-24T19:15:57.837556+00:00 20000076.662000000477 28999999.993999999017 47999999.990000009537 20395523.741999980062 60272.802764351 2023-11-24T19:15:58.839950+00:00 20000076.661000009626 29000000.004999998957 48000000.094999998808 20395524.553000029176 60272.802775953 2023-11-24T19:15:59.842342+00:00 20000076.660999950022 29000000.006000008434 47999999.934999987483 20395523.991000000387 60272.802787374 2023-11-24T19:16:00.829112+00:00 20000076.661000009626 28999999.971999999136 48000000.013999998569 20395523.714999970049 60272.802799156 2023-11-24T19:16:01.847128+00:00 20000076.662000000477 29000000.004999998957 47999999.951999992132 20395523.711000028998 60272.802810578 2023-11-24T19:16:02.833894+00:00 20000076.662999991328 29000000.000000000000 48000000.008000023663 20395523.930999990553 60272.802822179 2023-11-24T19:16:03.836293+00:00 20000076.661000009626 29000000.023999989033 48000000.035000033677 20395523.856999989599 60272.802833706 2023-11-24T19:16:04.832186+00:00 20000076.659000039101 28999999.984000001103 48000000.006999969482 20395524.155000030994 60272.802845383 2023-11-24T19:16:05.841087+00:00 20000076.664999961853 29000000.000999990851 47999999.981000013649 20395524.276999950409 60272.802856985 2023-11-24T19:16:06.843477+00:00 20000076.661000009626 28999999.979000028223 48000000.022000007331 20395523.744000021368 60272.802868511 2023-11-24T19:16:07.839364+00:00 20000076.660000029951 29000000.037999991328 47999999.988999962807 20395523.921000000089 60272.802880188 2023-11-24T19:16:08.848261+00:00 20000076.662999991328 28999999.991000000387 48000000.036000013351 20395524.209999978542 60272.802891534 2023-11-24T19:16:09.828530+00:00 20000076.661000009626 29000000.019999980927 47999999.940000057220 20395524.029000040144 60272.802903316 2023-11-24T19:16:10.846545+00:00 20000076.661999940872 28999999.976000010967 48000000.064999938011 20395523.817999958992 60272.802914738 2023-11-24T19:16:11.833321+00:00 20000076.664000030607 29000000.000000000000 47999999.981999993324 20395523.682000041008 60272.802926339 2023-11-24T19:16:12.835718+00:00 20000076.657999988645 28999999.981999989599 47999999.942000031471 20395524.444999929518 60272.802937760 2023-11-24T19:16:13.822492+00:00 20000076.664999961853 28999999.998000029474 48000000.024999983609 20395524.764000058174 60272.802949543 2023-11-24T19:16:14.840511+00:00 20000076.661000009626 29000000.021000031382 48000000.006000041962 20395525.067999958992 60272.802961145 2023-11-24T19:16:15.842906+00:00 20000076.661000009626 29000000.000000000000 47999999.998000033200 20395524.481999989599 60272.802972566 2023-11-24T19:16:16.829680+00:00 20000076.659999970347 28999999.991999980062 47999999.984999902546 20395524.912000060081 60272.802984348 2023-11-24T19:16:17.847705+00:00 20000076.660000089556 28999999.998000029474 48000000.037999987602 20395524.358000040054 60272.802995769 2023-11-24T19:16:18.834481+00:00 20000076.661999940872 29000000.008000019938 47999999.958000056446 20395524.199999928474 60272.803007371 2023-11-24T19:16:19.836879+00:00 20000076.662999991328 28999999.984999898821 47999999.993999958038 20395523.978000041097 60272.803018973 2023-11-24T19:16:20.839269+00:00 20000076.662000060081 29000000.018000010401 47999999.991999976337 20395524.796000000089 60272.803030575 2023-11-24T19:16:21.841664+00:00 20000076.661999940872 29000000.006000038236 48000000.066999986768 20395525.422999981791 60272.803041996 2023-11-24T19:16:22.828436+00:00 20000076.662999991328 28999999.968999978155 47999999.968000009656 20395525.189000010490 60272.803053597 2023-11-24T19:16:23.830831+00:00 20000076.657999988645 29000000.014000058174 47999999.974999986589 20395524.782999988645 60272.803065380 2023-11-24T19:16:24.848855+00:00 20000076.661000009626 29000000.004999998957 48000000.032000012696 20395524.294000029564 60272.803076801 2023-11-24T19:16:25.835631+00:00 20000076.662999991328 29000000.008000019938 47999999.994000017643 20395524.201999899000 60272.803088403 2023-11-24T19:16:26.838028+00:00 20000076.663000110537 28999999.972999930382 48000000.007999956608 20395524.137000080198 60272.803100005 2023-11-24T19:16:27.840422+00:00 20000076.661999940872 29000000.021000031382 47999999.982000052929 20395524.684000018984 60272.803111607 2023-11-24T19:16:28.842819+00:00 20000076.662999991328 29000000.024999979883 48000000.046999990940 20395525.585999969393 60272.803123028 2023-11-24T19:16:29.829590+00:00 20000076.661000009626 28999999.983999971300 47999999.998999953270 20395525.092999938875 60272.803134630 2023-11-24T19:16:30.831987+00:00 20000076.659999970347 28999999.986999988556 47999999.967000007629 20395524.513000011444 60272.803146231 2023-11-24T19:16:31.834381+00:00 20000076.665000081062 28999999.999000068754 48000000.009999990463 20395524.927000049502 60272.803157833 2023-11-24T19:16:32.836781+00:00 20000076.659999970347 29000000.017000000924 47999999.973999977112 20395524.495000001043 60272.803169435 2023-11-24T19:16:33.839179+00:00 20000076.661000009626 28999999.997999999672 47999999.996000051498 20395524.766999959946 60272.803181037 2023-11-24T19:16:34.841569+00:00 20000076.657999988645 28999999.995999988168 48000000.009999990463 20395524.461000081152 60272.803192639 2023-11-24T19:16:35.843967+00:00 20000076.664999961853 28999999.988000009209 47999999.991999976337 20395524.903000000864 60272.803204060 2023-11-24T19:16:36.830743+00:00 20000076.661000009626 28999999.997000008821 48000000.077000021935 20395525.637999888510 60272.803215661 2023-11-24T19:16:37.833137+00:00 20000076.659000039101 28999999.984000001103 47999999.919000029564 20395525.636999998242 60272.803227263 2023-11-24T19:16:38.835535+00:00 20000076.662999991328 29000000.007999990135 47999999.990000009537 20395525.462999999523 60272.803238865 2023-11-24T19:16:39.837928+00:00 20000076.660000000149 29000000.024000018835 47999999.997999906540 20395524.699000000954 60272.803250286 2023-11-24T19:16:40.824690+00:00 20000076.664999999106 29000000.013999998569 48000000.010000109673 20395525.265000000596 60272.803262068 2023-11-24T19:16:41.842705+00:00 20000076.660000000149 28999999.971999969333 47999999.965999960899 20395525.533999990672 60272.803273670 2023-11-24T19:16:42.845100+00:00 20000076.660999998450 29000000.008999999613 48000000.052999973297 20395525.903999999166 60272.803285091 2023-11-24T19:16:43.831867+00:00 20000076.662000000477 28999999.999000009149 48000000.050999999046 20395524.780999999493 60272.803296873 2023-11-24T19:16:44.849882+00:00 20000076.663999989629 29000000.019999980927 47999999.961999997497 20395525.622000008821 60272.803308295 2023-11-24T19:16:45.836650+00:00 20000076.658000018448 29000000.012000020593 48000000.030000001192 20395525.192999988794 60272.803319897 2023-11-24T19:16:46.839049+00:00 20000076.662999991328 28999999.981999989599 48000000.000999987125 20395524.736000001431 60272.803331423 2023-11-24T19:16:47.834936+00:00 20000076.662999991328 28999999.987999979407 47999999.964000016451 20395525.134999990463 60272.803343100 2023-11-24T19:16:48.843833+00:00 20000076.659000009298 28999999.986000001431 47999999.943000018597 20395526.282000008970 60272.803354445 2023-11-24T19:16:49.824094+00:00 20000076.662999991328 29000000.026000019163 48000000.062999956310 20395525.805999990553 60272.803366228 2023-11-24T19:16:50.842111+00:00 20000076.663000021130 29000000.011999960989 47999999.990000009537 20395525.541000008583 60272.803377905 2023-11-24T19:16:51.851012+00:00 20000076.657999988645 28999999.979000091553 47999999.995999991894 20395525.417999979109 60272.803389251 2023-11-24T19:16:52.831281+00:00 20000076.663999971002 28999999.981999989599 48000000.009999990463 20395525.231000009924 60272.803401033 2023-11-24T19:16:53.849305+00:00 20000076.661000009626 29000000.010999921709 47999999.996000051498 20395526.687000039965 60272.803412455 2023-11-24T19:16:54.836082+00:00 20000076.659000039101 29000000.000000000000 48000000.023999929428 20395526.502999961376 60272.803424057 2023-11-24T19:16:55.838473+00:00 20000076.660999950022 29000000.002000089735 47999999.939000010490 20395525.490000009537 60272.803435477 2023-11-24T19:16:56.825244+00:00 20000076.663000050932 29000000.006999969482 48000000.014999993145 20395525.656000021845 60272.803447260 2023-11-24T19:16:57.843260+00:00 20000076.664999961853 28999999.978999968618 48000000.000000000000 20395525.536000009626 60272.803458681 2023-11-24T19:16:58.830034+00:00 20000076.657000008970 29000000.008999940008 48000000.005000002682 20395525.837999999523 60272.803470283 2023-11-24T19:16:59.832427+00:00 20000076.662999991328 29000000.005000110716 48000000.022000066936 20395526.216999951750 60272.803482065 2023-11-24T19:17:00.850440+00:00 20000076.662000000477 28999999.990999940783 48000000.016000032425 20395525.855000019073 60272.803493486 2023-11-24T19:17:01.837218+00:00 20000076.663000050932 29000000.003000020981 48000000.083999991417 20395525.984000030905 60272.803505088 2023-11-24T19:17:02.839609+00:00 20000076.660999950022 28999999.998000029474 47999999.900999903679 20395525.717999991030 60272.803516509 2023-11-24T19:17:03.826378+00:00 20000076.660000029951 28999999.998999949545 47999999.934000022709 20395526.279999971390 60272.803528292 2023-11-24T19:17:04.844399+00:00 20000076.662999991328 29000000.006000038236 48000000.045000076294 20395526.409000039101 60272.803539713 2023-11-24T19:17:05.831176+00:00 20000076.662000060081 28999999.995000001043 48000000.039999999106 20395525.970000028610 60272.803551314 2023-11-24T19:17:06.833569+00:00 20000076.659999970347 29000000.002999901772 47999999.973999999464 20395526.421999931335 60272.803562916 2023-11-24T19:17:07.835962+00:00 20000076.661999940872 28999999.991000059992 48000000.016999997199 20395526.062000039965 60272.803574518 2023-11-24T19:17:08.838356+00:00 20000076.661000009626 29000000.019000049680 47999999.979999989271 20395526.036999940872 60272.803586120 2023-11-24T19:17:09.840748+00:00 20000076.659999970347 28999999.971999999136 47999999.964000016451 20395526.027000069618 60272.803597721 2023-11-24T19:17:10.843137+00:00 20000076.664000030607 29000000.024000000209 47999999.994999997318 20395526.078999999911 60272.803609323 2023-11-24T19:17:11.845524+00:00 20000076.659999970347 29000000.000000000000 48000000.009000003338 20395526.278999920934 60272.803620744 2023-11-24T19:17:12.832295+00:00 20000076.664000030607 28999999.995999988168 48000000.057999968529 20395525.664000030607 60272.803632346 2023-11-24T19:17:13.834685+00:00 20000076.661000009626 29000000.015000000596 48000000.042000003159 20395526.603000041097 60272.803643947 2023-11-24T19:17:14.837085+00:00 20000076.662000060081 28999999.985000010580 47999999.925000011921 20395526.702000018209 60272.803655549 2023-11-24T19:17:15.839479+00:00 20000076.658999919891 28999999.997999999672 47999999.989000022411 20395526.326999899000 60272.803666971 2023-11-24T19:17:16.826244+00:00 20000076.662000060081 28999999.991999980062 47999999.995999991894 20395525.620000001043 60272.803678753 2023-11-24T19:17:17.844265+00:00 20000076.662999991328 29000000.005000028759 48000000.041999943554 20395526.131000038236 60272.803690355 2023-11-24T19:17:18.846658+00:00 20000076.661999940872 29000000.008999969810 47999999.992000102997 20395526.567000031471 60272.803701776 2023-11-24T19:17:19.833427+00:00 20000076.661000009626 28999999.999000009149 47999999.996999979019 20395526.771999958903 60272.803713378 2023-11-24T19:17:20.835822+00:00 20000076.664000030607 28999999.990000009537 48000000.005999922752 20395526.787000060081 60272.803724980 2023-11-24T19:17:21.838223+00:00 20000076.661000009626 29000000.027000010014 48000000.001000046730 20395526.602999929339 60272.803736581 2023-11-24T19:17:22.840621+00:00 20000076.657999988645 28999999.961999949068 47999999.968999981880 20395526.568000078201 60272.803748002 2023-11-24T19:17:23.827392+00:00 20000076.662999991328 29000000.012000020593 48000000.001000046730 20395526.003999948502 60272.803759785 2023-11-24T19:17:24.845410+00:00 20000076.661000009626 29000000.001999970526 47999999.982999920845 20395526.725999951363 60272.803771206 2023-11-24T19:17:25.832177+00:00 20000076.662999991328 28999999.991000059992 48000000.021000027657 20395526.794000029564 60272.803782808 2023-11-24T19:17:26.834575+00:00 20000076.661000009626 29000000.028000000864 48000000.032999992371 20395526.307000041008 60272.803794409 2023-11-24T19:17:27.836972+00:00 20000076.659999970347 29000000.003000020981 47999999.935000061989 20395526.189000010490 60272.803806011 2023-11-24T19:17:28.839374+00:00 20000076.662000060081 28999999.990999940783 48000000.002999998629 20395525.985000010580 60272.803817613 2023-11-24T19:17:29.841774+00:00 20000076.662999991328 28999999.970000028610 48000000.035999998450 20395527.264999989420 60272.803829140 2023-11-24T19:17:30.837664+00:00 20000076.661000009626 29000000.029000040144 48000000.020000010729 20395526.721999999136 60272.803840817 2023-11-24T19:17:31.846564+00:00 20000076.661000009626 28999999.961999889463 48000000.005999982357 20395525.870999999344 60272.803852162 2023-11-24T19:17:32.826831+00:00 20000076.662000000477 29000000.037000060081 47999999.942000001669 20395525.932000000030 60272.803863945 2023-11-24T19:17:33.844850+00:00 20000076.660000000149 29000000.006999969482 47999999.990999996662 20395527.137000009418 60272.803875366 2023-11-24T19:17:34.831625+00:00 20000076.664000000805 28999999.983000040054 47999999.979000031948 20395527.613999988884 60272.803886968 2023-11-24T19:17:35.834025+00:00 20000076.660000000149 29000000.003999948502 48000000.082999996841 20395526.694000009447 60272.803898389 2023-11-24T19:17:36.820801+00:00 20000076.660000011325 29000000.014000058174 47999999.973999977112 20395526.634999990463 60272.803910172 2023-11-24T19:17:37.838817+00:00 20000076.663999989629 28999999.985999941826 47999999.961000032723 20395526.690000001341 60272.803921773 2023-11-24T19:17:38.841214+00:00 20000076.661000009626 29000000.008000019938 48000000.070999979973 20395526.487000018358 60272.803933194 2023-11-24T19:17:39.827992+00:00 20000076.660999979824 28999999.993000030518 47999999.957999937236 20395527.787000000477 60272.803944977 2023-11-24T19:17:40.846005+00:00 20000076.664000000805 28999999.978000041097 47999999.964000113308 20395527.099999990314 60272.803956398 2023-11-24T19:17:41.832779+00:00 20000076.657999988645 29000000.006999969482 48000000.039999961853 20395527.534000009298 60272.803968000 2023-11-24T19:17:42.835178+00:00 20000076.664000000805 29000000.013000011444 47999999.975999951363 20395527.640999998897 60272.803979602 2023-11-24T19:17:43.837572+00:00 20000076.661000009626 29000000.010999921709 48000000.103999972343 20395526.854999959469 60272.803991203 2023-11-24T19:17:44.839964+00:00 20000076.660000000149 28999999.998000029474 47999999.975000016391 20395527.517000019550 60272.804002624 2023-11-24T19:17:45.826736+00:00 20000076.665999978781 28999999.996999979019 47999999.945999979973 20395527.294000029564 60272.804014226 2023-11-24T19:17:46.829125+00:00 20000076.661000009626 29000000.011999998242 48000000.032999992371 20395527.231999989599 60272.804026009 2023-11-24T19:17:47.847140+00:00 20000076.657999988645 28999999.988000001758 47999999.974000096321 20395527.768999990076 60272.804037429 2023-11-24T19:17:48.833909+00:00 20000076.664000030607 29000000.002999998629 48000000.028999917209 20395527.162000000477 60272.804049031 2023-11-24T19:17:49.836305+00:00 20000076.660999950022 28999999.984000001103 48000000.011000037193 20395527.254999998957 60272.804060633 2023-11-24T19:17:50.838705+00:00 20000076.660000029951 28999999.989000011235 47999999.983999997377 20395527.756999969482 60272.804072235 2023-11-24T19:17:51.841098+00:00 20000076.662999991328 29000000.021000001580 47999999.972999997437 20395526.949000000954 60272.804083656 2023-11-24T19:17:52.827867+00:00 20000076.661000009626 28999999.992000009865 48000000.010000012815 20395527.326000031084 60272.804095258 2023-11-24T19:17:53.830259+00:00 20000076.663999971002 29000000.002999991179 48000000.001999996603 20395528.009999990463 60272.804106859 2023-11-24T19:17:54.832657+00:00 20000076.659000039101 29000000.000000000000 48000000.058999992907 20395526.968999978155 60272.804118461 2023-11-24T19:17:55.835054+00:00 20000076.659999970347 28999999.986999988556 47999999.933000028133 20395528.160000029951 60272.804130063 2023-11-24T19:17:56.837450+00:00 20000076.665000021458 29000000.016000028700 48000000.063999950886 20395527.419999960810 60272.804141665 2023-11-24T19:17:57.839846+00:00 20000076.659999970347 28999999.986999988556 47999999.933000028133 20395528.285000089556 60272.804153267 2023-11-24T19:17:58.842246+00:00 20000076.663000050932 29000000.011999960989 48000000.005999982357 20395527.634999990463 60272.804164688 2023-11-24T19:17:59.829015+00:00 20000076.659000039101 29000000.006000038236 47999999.955000042915 20395526.934999939054 60272.804176290 2023-11-24T19:18:00.831405+00:00 20000076.661999940872 29000000.002999961376 48000000.042999982834 20395527.330000039190 60272.804187891 2023-11-24T19:18:01.833803+00:00 20000076.662999991328 28999999.983000040054 48000000.031000018120 20395527.509999990463 60272.804199493 2023-11-24T19:18:02.836201+00:00 20000076.659999970347 28999999.979999959469 47999999.994999997318 20395528.131999969482 60272.804210914 2023-11-24T19:18:03.822975+00:00 20000076.662000060081 29000000.021000031382 47999999.987999923527 20395528.077000018209 60272.804222696 2023-11-24T19:18:04.840997+00:00 20000076.661999940872 28999999.997000038624 47999999.968000046909 20395527.610999941826 60272.804234298 2023-11-24T19:18:05.843382+00:00 20000076.661000009626 29000000.032999988645 48000000.047000050545 20395527.300000071526 60272.804245719 2023-11-24T19:18:06.830151+00:00 20000076.662000060081 28999999.951999899000 47999999.966999888420 20395527.498000029474 60272.804257502 2023-11-24T19:18:07.848174+00:00 20000076.661000009626 29000000.025000099093 48000000.027000069618 20395527.477000001818 60272.804268923 2023-11-24T19:18:08.834940+00:00 20000076.658999919891 28999999.980000019073 48000000.003999948502 20395527.656999949366 60272.804280525 2023-11-24T19:18:09.837338+00:00 20000076.665000081062 29000000.029999971390 47999999.968999981880 20395527.628999948502 60272.804292051 2023-11-24T19:18:10.833228+00:00 20000076.659999970347 29000000.008999940008 47999999.999000072479 20395527.967000011355 60272.804303728 2023-11-24T19:18:11.842128+00:00 20000076.661000009626 28999999.971000079066 47999999.960000038147 20395526.928000088781 60272.804315074 2023-11-24T19:18:12.822391+00:00 20000076.662999991328 29000000.008999940008 48000000.038999997079 20395528.304999951273 60272.804326857 2023-11-24T19:18:13.840406+00:00 20000076.664999961853 29000000.009000059217 48000000.033999986947 20395528.101000070572 60272.804338533 2023-11-24T19:18:14.849312+00:00 20000076.657999988645 28999999.992999911308 47999999.995000019670 20395527.523999929428 60272.804349879 2023-11-24T19:18:15.829568+00:00 20000076.661000009626 28999999.990000009537 47999999.920999966562 20395527.830000039190 60272.804361662 2023-11-24T19:18:16.847587+00:00 20000076.662000060081 29000000.017000079155 48000000.037000000477 20395528.615999940783 60272.804373083 2023-11-24T19:18:17.834369+00:00 20000076.663999918848 29000000.014999989420 48000000.038999997079 20395528.106000069529 60272.804384685 2023-11-24T19:18:18.836764+00:00 20000076.659000039101 28999999.981999989599 48000000.003000020981 20395528.044999960810 60272.804396106 2023-11-24T19:18:19.823538+00:00 20000076.661000009626 28999999.995000001043 47999999.996999979019 20395527.213000059128 60272.804407888 2023-11-24T19:18:20.841547+00:00 20000076.661999940872 29000000.001999970526 47999999.994999997318 20395527.502999901772 60272.804419309 2023-11-24T19:18:21.828320+00:00 20000076.660000089556 29000000.009999990463 47999999.990999996662 20395528.499000068754 60272.804430911 2023-11-24T19:18:22.830713+00:00 20000076.663999918848 28999999.981999989599 47999999.996999979019 20395528.877000000328 60272.804442693 2023-11-24T19:18:23.848734+00:00 20000076.660000089556 28999999.995000001043 48000000.004000008106 20395529.160000000149 60272.804454115 2023-11-24T19:18:24.835511+00:00 20000076.659999970347 28999999.991000000387 47999999.996999979019 20395528.197999998927 60272.804465717 2023-11-24T19:18:25.837912+00:00 20000076.664000030607 29000000.028000000864 48000000.034000039101 20395528.532999999821 60272.804477138 2023-11-24T19:18:26.824682+00:00 20000076.662999998778 28999999.995000001043 47999999.970000028610 20395528.254999998957 60272.804488920 2023-11-24T19:18:27.842697+00:00 20000076.660000000149 28999999.991000000387 47999999.963999986649 20395529.033000010997 60272.804500341 2023-11-24T19:18:28.829473+00:00 20000076.660000000149 28999999.995999988168 48000000.075999982655 20395529.196999978274 60272.804511943 2023-11-24T19:18:29.831864+00:00 20000076.665000010282 29000000.004000011832 47999999.917000062764 20395528.705000009388 60272.804523544 2023-11-24T19:18:30.834260+00:00 20000076.662000000477 29000000.008000019938 48000000.039999961853 20395527.951000008732 60272.804535147 2023-11-24T19:18:31.836664+00:00 20000076.660000000149 28999999.967999991030 48000000.008999936283 20395529.111000001431 60272.804546748 2023-11-24T19:18:32.839055+00:00 20000076.662000000477 29000000.032999988645 47999999.984000086784 20395528.745999988168 60272.804558350 2023-11-24T19:18:33.841451+00:00 20000076.662000000477 29000000.014999989420 47999999.990999937057 20395528.631999999285 60272.804569952 2023-11-24T19:18:34.843849+00:00 20000076.657000008970 28999999.986000001431 48000000.055999986827 20395528.477000001818 60272.804581373 2023-11-24T19:18:35.830619+00:00 20000076.664999991655 28999999.986999988556 47999999.905000001192 20395528.222000028938 60272.804592974 2023-11-24T19:18:36.833011+00:00 20000076.662000000477 29000000.015000049025 48000000.048000007868 20395528.539999961853 60272.804604576 2023-11-24T19:18:37.835411+00:00 20000076.660000000149 28999999.986999988556 48000000.016000002623 20395528.930999990553 60272.804616178 2023-11-24T19:18:38.837805+00:00 20000076.662000000477 28999999.990000009537 47999999.980999976397 20395528.537999991328 60272.804627599 2023-11-24T19:18:39.824570+00:00 20000076.662000000477 29000000.020999971777 48000000.007999986410 20395528.807000041008 60272.804639382 2023-11-24T19:18:40.842586+00:00 20000076.662000000477 29000000.008999999613 47999999.979000031948 20395529.096000019461 60272.804650984 2023-11-24T19:18:41.844979+00:00 20000076.662000000477 28999999.997000038624 48000000.066999971867 20395528.649999979883 60272.804662405 2023-11-24T19:18:42.831747+00:00 20000076.661000009626 28999999.978999968618 48000000.006000041962 20395528.555000010878 60272.804674006 2023-11-24T19:18:43.834146+00:00 20000076.662000000477 29000000.004999998957 47999999.936999976635 20395529.152000010014 60272.804685608 2023-11-24T19:18:44.836551+00:00 20000076.662000000477 28999999.993000030518 48000000.000999987125 20395529.736999988556 60272.804697210 2023-11-24T19:18:45.838947+00:00 20000076.661000009626 28999999.991999980062 48000000.030999958515 20395528.965999960899 60272.804708631 2023-11-24T19:18:46.825720+00:00 20000076.662000000477 29000000.013000011444 47999999.982000112534 20395528.379000011832 60272.804720414 2023-11-24T19:18:47.843742+00:00 20000076.660999950022 28999999.995000001043 47999999.990999937057 20395528.216000020504 60272.804731835 2023-11-24T19:18:48.830509+00:00 20000076.663000050932 29000000.006999969482 48000000.011999957263 20395529.836999949068 60272.804743436 2023-11-24T19:18:49.832897+00:00 20000076.657999988645 28999999.980999950320 47999999.992000102997 20395529.369000080973 60272.804755038 2023-11-24T19:18:50.835295+00:00 20000076.663999971002 29000000.030000090599 47999999.991999976337 20395528.463999990374 60272.804766640 2023-11-24T19:18:51.837697+00:00 20000076.661000009626 29000000.003000020981 48000000.031999953091 20395528.542999979109 60272.804778242 2023-11-24T19:18:52.840093+00:00 20000076.661999940872 28999999.984999898821 47999999.991000063717 20395528.921000000089 60272.804789769 2023-11-24T19:18:53.835977+00:00 20000076.662000060081 28999999.995000001043 47999999.976999998093 20395530.016999959946 60272.804801445 2023-11-24T19:18:54.844880+00:00 20000076.659999970347 29000000.032999988645 48000000.016999959946 20395529.427000049502 60272.804812791 2023-11-24T19:18:55.825145+00:00 20000076.662999991328 28999999.978000041097 47999999.970000028610 20395529.059999939054 60272.804824574 2023-11-24T19:18:56.843165+00:00 20000076.662000060081 29000000.006999969482 48000000.024999983609 20395529.808000091463 60272.804835995 2023-11-24T19:18:57.829936+00:00 20000076.661000009626 28999999.986999988556 47999999.983999997377 20395529.029999971390 60272.804847597 2023-11-24T19:18:58.832340+00:00 20000076.661999940872 29000000.028000000864 48000000.037000007927 20395528.886999960989 60272.804859198 2023-11-24T19:18:59.834736+00:00 20000076.659999970347 28999999.944000009447 47999999.998999983072 20395529.939000010490 60272.804870800 2023-11-24T19:19:00.837121+00:00 20000076.664000030607 29000000.065999999642 47999999.975000016391 20395529.302000049502 60272.804882402 2023-11-24T19:19:01.839511+00:00 20000076.659000039101 28999999.971000000834 48000000.005000002682 20395528.842999938875 60272.804893823 2023-11-24T19:19:02.826282+00:00 20000076.664000030607 29000000.004000011832 48000000.013000011444 20395529.759000059217 60272.804905606 2023-11-24T19:19:03.844296+00:00 20000076.660999890417 28999999.952999990433 47999999.945999979973 20395529.514999989420 60272.804917026 2023-11-24T19:19:04.831069+00:00 20000076.662000060081 29000000.050000008196 48000000.061999976635 20395529.429999951273 60272.804928628 2023-11-24T19:19:05.833461+00:00 20000076.657999988645 28999999.971999999136 47999999.954000003636 20395529.555000070482 60272.804940049 2023-11-24T19:19:06.820239+00:00 20000076.662000060081 29000000.013999998569 48000000.044000029564 20395529.067999958992 60272.804951832 2023-11-24T19:19:07.838258+00:00 20000076.661999940872 29000000.000999990851 47999999.986000001431 20395530.394999980927 60272.804963433 2023-11-24T19:19:08.840652+00:00 20000076.662000060081 29000000.007999990135 48000000.006000041962 20395530.245000001043 60272.804974854 2023-11-24T19:19:09.827422+00:00 20000076.660999890417 29000000.022999998182 47999999.988999962807 20395530.159000039101 60272.804986637 2023-11-24T19:19:10.845435+00:00 20000076.661000009626 28999999.985000010580 47999999.998999953270 20395528.968999978155 60272.804998058 2023-11-24T19:19:11.832209+00:00 20000076.665000081062 28999999.995999988168 48000000.018000006676 20395529.764000058174 60272.805009660 2023-11-24T19:19:12.834601+00:00 20000076.658999919891 29000000.004000011832 48000000.001999966800 20395530.029999971390 60272.805021262 2023-11-24T19:19:13.836999+00:00 20000076.661000009626 28999999.991999980062 48000000.019000053406 20395529.955999970436 60272.805032863 2023-11-24T19:19:14.839395+00:00 20000076.662000060081 28999999.991000000387 47999999.939000010490 20395529.835999969393 60272.805044284 2023-11-24T19:19:15.826170+00:00 20000076.661000009626 28999999.990000009537 47999999.996000051498 20395529.151000000536 60272.805055886 2023-11-24T19:19:16.828560+00:00 20000076.662999991328 29000000.018000010401 47999999.996999979019 20395529.973000001162 60272.805067669 2023-11-24T19:19:17.846572+00:00 20000076.661000009626 28999999.977000001818 48000000.018000006676 20395530.229999989271 60272.805079089 2023-11-24T19:19:18.833348+00:00 20000076.662999991328 29000000.023000061512 47999999.988999962807 20395531.047000009567 60272.805090691 2023-11-24T19:19:19.835743+00:00 20000076.658999919891 28999999.991999980062 48000000.000000000000 20395529.312000010163 60272.805102293 2023-11-24T19:19:20.838141+00:00 20000076.662999998778 29000000.028999920934 48000000.016000010073 20395529.162000000477 60272.805113895 2023-11-24T19:19:21.840531+00:00 20000076.660999998450 28999999.980000019073 47999999.994999997318 20395530.290999989957 60272.805125316 2023-11-24T19:19:22.827304+00:00 20000076.661000009626 29000000.011999960989 48000000.032999992371 20395530.240000009537 60272.805136918 2023-11-24T19:19:23.829697+00:00 20000076.662999991328 28999999.984000090510 47999999.988999992609 20395529.815999981016 60272.805148520 2023-11-24T19:19:24.832089+00:00 20000076.662000000477 29000000.000000000000 47999999.952000021935 20395530.441000010818 60272.805160122 2023-11-24T19:19:25.834488+00:00 20000076.661000009626 28999999.982999920845 48000000.019999980927 20395530.405000001192 60272.805171723 2023-11-24T19:19:26.836885+00:00 20000076.662999991328 29000000.026000019163 48000000.017000019550 20395529.674999978393 60272.805183325 2023-11-24T19:19:27.839284+00:00 20000076.657999988645 28999999.985000010580 48000000.011999957263 20395530.102000001818 60272.805194927 2023-11-24T19:19:28.841679+00:00 20000076.665000021458 28999999.995000001043 47999999.967000007629 20395530.049000021070 60272.805206348 2023-11-24T19:19:29.828449+00:00 20000076.660000000149 29000000.003999948502 48000000.069999992847 20395530.053999960423 60272.805218130 2023-11-24T19:19:30.846465+00:00 20000076.664000000805 29000000.004999998957 47999999.925000071526 20395530.069000009447 60272.805229551 2023-11-24T19:19:31.833228+00:00 20000076.662000000477 29000000.017000079155 48000000.033999919891 20395530.583999991417 60272.805241153 2023-11-24T19:19:32.835627+00:00 20000076.660000000149 29000000.000000000000 47999999.976999998093 20395530.508000019938 60272.805252680 2023-11-24T19:19:33.831521+00:00 20000076.658999979496 28999999.983999971300 47999999.991000063717 20395529.907000008970 60272.805264357 2023-11-24T19:19:34.840423+00:00 20000076.664000030607 28999999.990000009537 48000000.057999968529 20395529.860000010580 60272.805275958 2023-11-24T19:19:35.842816+00:00 20000076.662000000477 29000000.014999989420 47999999.937999956310 20395530.050000008196 60272.805287485 2023-11-24T19:19:36.838704+00:00 20000076.660999950022 28999999.988000039011 48000000.047999978065 20395530.712999999523 60272.805299162 2023-11-24T19:19:37.847606+00:00 20000076.659000039101 29000000.002000000328 47999999.977000117302 20395530.493999961764 60272.805310508 2023-11-24T19:19:38.827870+00:00 20000076.663999971002 29000000.010000001639 48000000.015999913216 20395530.655000030994 60272.805322290 2023-11-24T19:19:39.845885+00:00 20000076.662000000477 29000000.013000000268 48000000.008000023663 20395529.805000010878 60272.805333711 2023-11-24T19:19:40.832662+00:00 20000076.660000029951 28999999.973000001162 47999999.965000033379 20395530.435999989510 60272.805345313 2023-11-24T19:19:41.835065+00:00 20000076.662999991328 29000000.031999990344 48000000.065999977291 20395530.314000010490 60272.805356734 2023-11-24T19:19:42.821843+00:00 20000076.659999970347 28999999.986000001431 47999999.949000008404 20395531.266000028700 60272.805368517 2023-11-24T19:19:43.839865+00:00 20000076.663000050932 28999999.994000021368 47999999.979999989271 20395531.241999980062 60272.805379938 2023-11-24T19:19:44.826639+00:00 20000076.660999950022 29000000.000999990851 48000000.009999990463 20395530.342000011355 60272.805391540 2023-11-24T19:19:45.829032+00:00 20000076.662000060081 29000000.002999991179 47999999.981000013649 20395531.147999998182 60272.805403322 2023-11-24T19:19:46.847053+00:00 20000076.661999940872 28999999.978999998420 47999999.976999998093 20395530.983999971300 60272.805414744 2023-11-24T19:19:47.833833+00:00 20000076.659000039101 28999999.999000009149 48000000.020000010729 20395530.692999958992 60272.805426345 2023-11-24T19:19:48.836233+00:00 20000076.662999991328 29000000.027000010014 48000000.035000033677 20395531.074000000954 60272.805437766 2023-11-24T19:19:49.823008+00:00 20000076.661000009626 28999999.976000010967 47999999.979999959469 20395531.796000000089 60272.805449549 2023-11-24T19:19:50.841019+00:00 20000076.661999940872 29000000.017999950796 48000000.055000007153 20395530.754999998957 60272.805460970 2023-11-24T19:19:51.827794+00:00 20000076.660000089556 28999999.994000021368 47999999.943000018597 20395530.632000088692 60272.805472571 2023-11-24T19:19:52.830189+00:00 20000076.663999918848 28999999.999000009149 48000000.058999963105 20395530.947999950498 60272.805484354 2023-11-24T19:19:53.848203+00:00 20000076.662999991328 28999999.995999988168 47999999.939000010490 20395531.307999968529 60272.805495775 2023-11-24T19:19:54.834977+00:00 20000076.658000111580 29000000.031000021845 48000000.006000041962 20395531.496999979019 60272.805507377 2023-11-24T19:19:55.837371+00:00 20000076.661999940872 28999999.975999951363 48000000.042999982834 20395530.475000020117 60272.805518798 2023-11-24T19:19:56.824139+00:00 20000076.666000008583 28999999.999000068754 47999999.998000033200 20395531.297999981791 60272.805530581 2023-11-24T19:19:57.842149+00:00 20000076.657999988645 29000000.000999931246 47999999.941999912262 20395531.568000078201 60272.805542002 2023-11-24T19:19:58.828918+00:00 20000076.661000009626 29000000.003000020981 48000000.045000076294 20395530.992999911308 60272.805553603 2023-11-24T19:19:59.831315+00:00 20000076.664000030607 28999999.983000040054 47999999.967000007629 20395530.975000020117 60272.805565205 2023-11-24T19:20:00.833696+00:00 20000076.661000009626 29000000.005999919027 48000000.031000018120 20395531.075000051409 60272.805576807 2023-11-24T19:20:01.836100+00:00 20000076.659999970347 29000000.002000089735 47999999.931999921799 20395531.218999978155 60272.805588408 2023-11-24T19:20:02.838500+00:00 20000076.662999991328 29000000.029999971390 48000000.087000012398 20395531.333999991417 60272.805600010 2023-11-24T19:20:03.840899+00:00 20000076.659999970347 28999999.970000028610 47999999.994999997318 20395531.312999960035 60272.805611612 2023-11-24T19:20:04.843296+00:00 20000076.661000009626 29000000.000000000000 48000000.043000012636 20395531.984000090510 60272.805623033 2023-11-24T19:20:05.830072+00:00 20000076.662000060081 29000000.001999970526 47999999.928000003099 20395531.426999930292 60272.805634635 2023-11-24T19:20:06.832464+00:00 20000076.660999890417 28999999.978999968618 47999999.934000022709 20395531.723999980837 60272.805646237 2023-11-24T19:20:07.834858+00:00 20000076.661000009626 29000000.049000021070 48000000.097999989986 20395531.485000010580 60272.805657838 2023-11-24T19:20:08.837249+00:00 20000076.664000030607 28999999.977000001818 47999999.967000007629 20395531.421999998391 60272.805669259 2023-11-24T19:20:09.824016+00:00 20000076.661000009626 28999999.983999971300 48000000.028999976814 20395531.581000000238 60272.805681042 2023-11-24T19:20:10.842031+00:00 20000076.661999940872 29000000.018000010401 47999999.963999986649 20395532.486000001431 60272.805692463 2023-11-24T19:20:11.828800+00:00 20000076.661000009626 28999999.985000010580 47999999.997000038624 20395532.221000000834 60272.805704065 2023-11-24T19:20:12.831198+00:00 20000076.660000089556 29000000.004999998957 48000000.000999987125 20395530.868999999017 60272.805715667 2023-11-24T19:20:13.833590+00:00 20000076.664999999106 29000000.001999970526 47999999.957000017166 20395531.735999990255 60272.805727269 2023-11-24T19:20:14.835986+00:00 20000076.657999999821 29000000.004999998957 48000000.093999981880 20395531.901000019163 60272.805738870 2023-11-24T19:20:15.838383+00:00 20000076.664000000805 29000000.008000001311 47999999.956999957561 20395532.074000000954 60272.805750397 2023-11-24T19:20:16.834271+00:00 20000076.661000009626 28999999.974000010639 47999999.958999991417 20395531.478999968618 60272.805762074 2023-11-24T19:20:17.843166+00:00 20000076.657999988645 29000000.018999990076 48000000.079000003636 20395531.640999998897 60272.805773419 2023-11-24T19:20:18.823434+00:00 20000076.662999998778 29000000.003000009805 47999999.974000096321 20395532.637000020593 60272.805785202 2023-11-24T19:20:19.841447+00:00 20000076.664000000805 29000000.018000010401 47999999.979999899864 20395532.397999968380 60272.805796623 2023-11-24T19:20:20.828217+00:00 20000076.660999979824 28999999.982999980450 48000000.013000011444 20395532.162000030279 60272.805808225 2023-11-24T19:20:21.830608+00:00 20000076.661000009626 28999999.986000001431 47999999.979000091553 20395531.976000010967 60272.805819826 2023-11-24T19:20:22.833005+00:00 20000076.661000009626 28999999.987000018358 47999999.933999903500 20395531.709999978542 60272.805831428 2023-11-24T19:20:23.835398+00:00 20000076.662999991328 29000000.011999960989 48000000.067000031471 20395532.640999969095 60272.805843030 2023-11-24T19:20:24.837792+00:00 20000076.661000009626 29000000.015000049025 48000000.023000001907 20395533.076000031084 60272.805854451 2023-11-24T19:20:25.824561+00:00 20000076.658999979496 28999999.986999988556 48000000.029000036418 20395532.296999990940 60272.805866234 2023-11-24T19:20:26.842573+00:00 20000076.663000021130 29000000.013999998569 47999999.990000009537 20395531.990000009537 60272.805877655 2023-11-24T19:20:27.829355+00:00 20000076.662000000477 28999999.988999959081 47999999.992000013590 20395531.116000000387 60272.805889256 2023-11-24T19:20:28.831754+00:00 20000076.662000000477 29000000.015000049025 48000000.024999991059 20395532.559000018984 60272.805900678 2023-11-24T19:20:29.818533+00:00 20000076.662000000477 28999999.986999988556 47999999.964000016451 20395532.822999950498 60272.805912460 2023-11-24T19:20:30.836549+00:00 20000076.662000000477 29000000.008999999613 48000000.020999997854 20395532.535000029951 60272.805924062 2023-11-24T19:20:31.838946+00:00 20000076.661000009626 29000000.000999990851 47999999.941999971867 20395532.671999990940 60272.805935483 2023-11-24T19:20:32.825725+00:00 20000076.662000000477 28999999.995000060648 48000000.038000047207 20395532.458999991417 60272.805947266 2023-11-24T19:20:33.843737+00:00 20000076.660999950022 29000000.000999931246 48000000.017999947071 20395532.336999949068 60272.805958686 2023-11-24T19:20:34.830509+00:00 20000076.662000000477 29000000.011000040919 48000000.089000053704 20395532.391000028700 60272.805970288 2023-11-24T19:20:35.832903+00:00 20000076.661000009626 28999999.988999959081 47999999.858999967575 20395532.938000079244 60272.805981890 2023-11-24T19:20:36.835310+00:00 20000076.662999991328 29000000.013000011444 48000000.071000039577 20395533.591999888420 60272.805993492 2023-11-24T19:20:37.837706+00:00 20000076.659000039101 29000000.008000019938 47999999.977999992669 20395533.395000100136 60272.806004913 2023-11-24T19:20:38.824485+00:00 20000076.663999971002 28999999.960999969393 48000000.021999962628 20395532.856999989599 60272.806016515 2023-11-24T19:20:39.826881+00:00 20000076.661000009626 29000000.009000059217 47999999.968000046909 20395532.699999928474 60272.806028297 2023-11-24T19:20:40.844898+00:00 20000076.661000009626 29000000.004999998957 48000000.011999957263 20395532.924000021070 60272.806039718 2023-11-24T19:20:41.831663+00:00 20000076.661000009626 28999999.978999968618 47999999.967000007629 20395532.371999979019 60272.806051320 2023-11-24T19:20:42.834059+00:00 20000076.659999970347 29000000.008999940008 47999999.976999998093 20395533.083000060171 60272.806062922 2023-11-24T19:20:43.836459+00:00 20000076.664000030607 29000000.008000019938 48000000.042000062764 20395533.265999909490 60272.806074524 2023-11-24T19:20:44.838853+00:00 20000076.659999970347 28999999.996000051498 48000000.013999938965 20395533.069000009447 60272.806085945 2023-11-24T19:20:45.825627+00:00 20000076.661999940872 29000000.000000000000 47999999.981000073254 20395532.680999990553 60272.806097547 2023-11-24T19:20:46.828024+00:00 20000076.664000030607 29000000.004999998957 47999999.981999993324 20395532.335000038147 60272.806109148 2023-11-24T19:20:47.830419+00:00 20000076.659000039101 28999999.978999968618 48000000.035999886692 20395532.090000029653 60272.806120750 2023-11-24T19:20:48.832812+00:00 20000076.662999991328 29000000.013000011444 47999999.976999998093 20395533.804999951273 60272.806132352 2023-11-24T19:20:49.835208+00:00 20000076.664000030607 28999999.988999959081 47999999.938000008464 20395533.300999999046 60272.806143953 2023-11-24T19:20:50.837604+00:00 20000076.657999988645 29000000.022000070661 48000000.068999990821 20395532.496999979019 60272.806155556 2023-11-24T19:20:51.840005+00:00 20000076.663999918848 29000000.004999998957 47999999.988000012934 20395532.706000089645 60272.806166977 2023-11-24T19:20:52.826775+00:00 20000076.659000039101 28999999.984000001103 48000000.042999982834 20395532.653000000864 60272.806178578 2023-11-24T19:20:53.829166+00:00 20000076.659999970347 29000000.006999999285 47999999.967000007629 20395532.748999949545 60272.806190180 2023-11-24T19:20:54.831560+00:00 20000076.666000008583 29000000.000000000000 48000000.042000003159 20395533.478999968618 60272.806201782 2023-11-24T19:20:55.833955+00:00 20000076.660000089556 28999999.995999988168 47999999.962999999523 20395533.099000100046 60272.806213308 2023-11-24T19:20:56.829842+00:00 20000076.657999988645 29000000.050000008196 48000000.076000027359 20395533.453999999911 60272.806224986 2023-11-24T19:20:57.838748+00:00 20000076.666000008583 28999999.937999989837 47999999.869999997318 20395532.987999919802 60272.806236587 2023-11-24T19:20:58.841142+00:00 20000076.659999970347 29000000.030000001192 48000000.079999983311 20395532.509000059217 60272.806248114 2023-11-24T19:20:59.837031+00:00 20000076.661000009626 28999999.985000010580 47999999.946000039577 20395532.722999930382 60272.806259791 2023-11-24T19:21:00.845923+00:00 20000076.661999940872 28999999.997000008821 48000000.038999922574 20395533.236000001431 60272.806271137 2023-11-24T19:21:01.826190+00:00 20000076.662999991328 29000000.000999990851 47999999.972000002861 20395533.537000000477 60272.806282919 2023-11-24T19:21:02.844202+00:00 20000076.659000039101 28999999.999000009149 47999999.984000086784 20395533.043999999762 60272.806294340 2023-11-24T19:21:03.830971+00:00 20000076.664000030607 29000000.034999970347 48000000.017999887466 20395532.664000000805 60272.806305942 2023-11-24T19:21:04.833371+00:00 20000076.662999991328 28999999.981000009924 48000000.016000032425 20395532.572999998927 60272.806317363 2023-11-24T19:21:05.820143+00:00 20000076.659000039101 28999999.984000030905 47999999.944000013173 20395532.925999999046 60272.806329145 2023-11-24T19:21:06.838155+00:00 20000076.661999940872 29000000.009999990463 48000000.018000006676 20395534.182000000030 60272.806340747 2023-11-24T19:21:07.840552+00:00 20000076.662999998778 28999999.997999969870 48000000.062000043690 20395533.522999998182 60272.806352168 2023-11-24T19:21:08.827324+00:00 20000076.659000001848 29000000.002000030130 47999999.939999938011 20395533.372000008821 60272.806363951 2023-11-24T19:21:09.845347+00:00 20000076.664000000805 28999999.998999949545 47999999.996000051498 20395533.467999991030 60272.806375372 2023-11-24T19:21:10.832126+00:00 20000076.662000000477 29000000.001000050455 48000000.031999953091 20395533.112000018358 60272.806386974 2023-11-24T19:21:11.834520+00:00 20000076.658000010997 28999999.980000019073 48000000.005999997258 20395533.132999990135 60272.806398395 2023-11-24T19:21:12.821296+00:00 20000076.668000001460 29000000.026000019163 48000000.010000012815 20395534.175999999046 60272.806410177 2023-11-24T19:21:13.839309+00:00 20000076.653000000864 28999999.990999940783 48000000.043999977410 20395533.855000019073 60272.806421598 2023-11-24T19:21:14.826078+00:00 20000076.664000000805 29000000.024000048637 47999999.945000022650 20395533.976000010967 60272.806433200 2023-11-24T19:21:15.828465+00:00 20000076.662999991328 28999999.967999938875 47999999.902999997139 20395533.392999950796 60272.806444983 2023-11-24T19:21:16.846483+00:00 20000076.662000000477 29000000.009000059217 48000000.138999998569 20395533.526000019163 60272.806456403 2023-11-24T19:21:17.833253+00:00 20000076.660000000149 28999999.990999940783 47999999.920999996364 20395533.818000018597 60272.806468005 2023-11-24T19:21:18.835647+00:00 20000076.662000000477 29000000.019000049680 48000000.074999988079 20395533.842000011355 60272.806479426 2023-11-24T19:21:19.822421+00:00 20000076.660999979824 28999999.985999941826 47999999.962999999523 20395533.881999969482 60272.806491209 2023-11-24T19:21:20.840439+00:00 20000076.660000029951 29000000.004999998957 47999999.947000026703 20395533.794000029564 60272.806502630 2023-11-24T19:21:21.827212+00:00 20000076.665000021458 29000000.003000020981 48000000.067999958992 20395533.331999961287 60272.806514231 2023-11-24T19:21:22.829604+00:00 20000076.660999950022 28999999.993000030518 47999999.983999967575 20395533.965000029653 60272.806525833 2023-11-24T19:21:23.831993+00:00 20000076.660000029951 29000000.018999930471 48000000.009000062943 20395534.316999968141 60272.806537435 2023-11-24T19:21:24.834395+00:00 20000076.661000009626 28999999.999000068754 47999999.967000007629 20395534.044000029564 60272.806549037 2023-11-24T19:21:25.836789+00:00 20000076.662999991328 28999999.998999949545 48000000.001999966800 20395533.845999959856 60272.806560458 2023-11-24T19:21:26.823566+00:00 20000076.661000009626 28999999.983000040054 48000000.036999940872 20395533.602000001818 60272.806572241 2023-11-24T19:21:27.841582+00:00 20000076.662999991328 28999999.995000001043 47999999.988000042737 20395533.955999970436 60272.806583662 2023-11-24T19:21:28.828352+00:00 20000076.661000009626 28999999.996999979019 47999999.986000061035 20395534.260000109673 60272.806595263 2023-11-24T19:21:29.830744+00:00 20000076.660999950022 29000000.000000000000 48000000.000000000000 20395534.296999931335 60272.806606865 2023-11-24T19:21:30.833138+00:00 20000076.662000000477 29000000.006000000983 48000000.066999912262 20395533.608999971300 60272.806618467 2023-11-24T19:21:31.835533+00:00 20000076.660000029951 28999999.971999999136 47999999.912000060081 20395533.761000040919 60272.806629888 2023-11-24T19:21:32.822306+00:00 20000076.661000009626 29000000.038999989629 48000000.008000023663 20395533.868000030518 60272.806641670 2023-11-24T19:21:33.840326+00:00 20000076.666999999434 29000000.001000020653 48000000.059000022709 20395534.618000030518 60272.806653272 2023-11-24T19:21:34.842718+00:00 20000076.656000021845 28999999.995000001043 47999999.961999997497 20395534.352000001818 60272.806664693 2023-11-24T19:21:35.829482+00:00 20000076.664999961853 28999999.996999979019 48000000.001000002027 20395534.213999990374 60272.806676295 2023-11-24T19:21:36.831872+00:00 20000076.659000039101 28999999.978000018746 47999999.991999998689 20395533.617999911308 60272.806687897 2023-11-24T19:21:37.834263+00:00 20000076.664999961853 29000000.029000010341 48000000.005000002682 20395534.239000078291 60272.806699499 2023-11-24T19:21:38.836661+00:00 20000076.659999970347 28999999.977000001818 47999999.961999982595 20395534.707999940962 60272.806711025 2023-11-24T19:21:39.832553+00:00 20000076.660000089556 29000000.023999989033 48000000.047000050545 20395534.276000019163 60272.806722702 2023-11-24T19:21:40.841456+00:00 20000076.661999940872 29000000.005999978632 48000000.018999986351 20395534.738000039011 60272.806734048 2023-11-24T19:21:41.821722+00:00 20000076.661000009626 28999999.990000009537 47999999.967000007629 20395534.546999931335 60272.806745830 2023-11-24T19:21:42.839734+00:00 20000076.662000060081 28999999.984000030905 47999999.987999983132 20395534.361000061035 60272.806757432 2023-11-24T19:21:43.842125+00:00 20000076.661999940872 29000000.004999998957 48000000.022000007331 20395534.491999980062 60272.806768853 2023-11-24T19:21:44.828896+00:00 20000076.662000060081 28999999.991999980062 47999999.969999969006 20395534.717000011355 60272.806780455 2023-11-24T19:21:45.831293+00:00 20000076.660999890417 28999999.999000009149 48000000.013000011444 20395534.651000019163 60272.806792057 2023-11-24T19:21:46.833694+00:00 20000076.662000060081 29000000.042999919504 48000000.039999961853 20395534.844999909401 60272.806803659 2023-11-24T19:21:47.836093+00:00 20000076.664000030607 28999999.978000041097 47999999.935999989510 20395534.109000090510 60272.806815079 2023-11-24T19:21:48.822867+00:00 20000076.659999970347 28999999.990000009537 48000000.043000102043 20395533.830999970436 60272.806826862 2023-11-24T19:21:49.840877+00:00 20000076.657999988645 29000000.006999969482 47999999.954999923706 20395535.223000049591 60272.806838283 2023-11-24T19:21:50.827646+00:00 20000076.664000030607 28999999.989000078291 48000000.060999989510 20395534.788999918848 60272.806849885 2023-11-24T19:21:51.830039+00:00 20000076.662999991328 29000000.003999948502 47999999.988000042737 20395534.217000011355 60272.806861486 2023-11-24T19:21:52.832431+00:00 20000076.659999970347 29000000.021999958903 47999999.945999979973 20395534.116000059992 60272.806873088 2023-11-24T19:21:53.834827+00:00 20000076.659000039101 28999999.987000111490 48000000.092000007629 20395534.741999998689 60272.806884690 2023-11-24T19:21:54.837223+00:00 20000076.664999961853 28999999.986999988556 47999999.944000013173 20395534.552000001073 60272.806896111 2023-11-24T19:21:55.823994+00:00 20000076.661000009626 28999999.995999928564 48000000.023000001907 20395533.969999998808 60272.806907894 2023-11-24T19:21:56.842011+00:00 20000076.666000008583 29000000.014999989420 47999999.967000000179 20395534.918999999762 60272.806919315 2023-11-24T19:21:57.828784+00:00 20000076.657999988645 29000000.009000059217 48000000.013999998569 20395535.570000011474 60272.806930916 2023-11-24T19:21:58.831181+00:00 20000076.661000009626 28999999.987999919802 47999999.993999987841 20395534.844999998808 60272.806942337 2023-11-24T19:21:59.817956+00:00 20000076.661999940872 29000000.010000109673 48000000.017000019550 20395533.966000009328 60272.806954120 2023-11-24T19:22:00.835962+00:00 20000076.662000060081 29000000.001999970526 47999999.972999989986 20395534.515999998897 60272.806965722 2023-11-24T19:22:01.838360+00:00 20000076.659000001848 29000000.008000019938 48000000.011000007391 20395535.217999991030 60272.806977143 2023-11-24T19:22:02.825128+00:00 20000076.660999998450 28999999.980999950320 47999999.986999988556 20395534.827999979258 60272.806988925 2023-11-24T19:22:03.843146+00:00 20000076.664000000805 28999999.988999959081 47999999.988000042737 20395535.165000021458 60272.807000346 2023-11-24T19:22:04.829921+00:00 20000076.660999998450 29000000.004000071436 48000000.042000003159 20395534.680999990553 60272.807011948 2023-11-24T19:22:05.832315+00:00 20000076.660999998450 29000000.026000019163 48000000.015999972820 20395534.729999989271 60272.807023550 2023-11-24T19:22:06.834713+00:00 20000076.661999989301 28999999.986999999732 48000000.027000010014 20395534.623000029474 60272.807035152 2023-11-24T19:22:07.837108+00:00 20000076.660000029951 29000000.001999989152 47999999.955000042915 20395535.387999951839 60272.807046573 2023-11-24T19:22:08.823885+00:00 20000076.663999971002 29000000.015000000596 47999999.988999962807 20395534.532000008970 60272.807058175 2023-11-24T19:22:09.826282+00:00 20000076.659000009298 28999999.971999999136 48000000.008000023663 20395535.837999999523 60272.807069957 2023-11-24T19:22:10.844297+00:00 20000076.664000000805 28999999.995000001043 47999999.939999938011 20395535.280000030994 60272.807081378 2023-11-24T19:22:11.831066+00:00 20000076.659000009298 28999999.991000000387 48000000.068000078201 20395534.098999980837 60272.807092980 2023-11-24T19:22:12.833454+00:00 20000076.662999991328 29000000.036000009626 47999999.983999967575 20395535.194999989122 60272.807104582 2023-11-24T19:22:13.835853+00:00 20000076.662000000477 28999999.986999988556 47999999.958999991417 20395535.888000011444 60272.807116183 2023-11-24T19:22:14.838251+00:00 20000076.661000009626 28999999.982999980450 48000000.064000010490 20395537.006000038236 60272.807127604 2023-11-24T19:22:15.825021+00:00 20000076.661000009626 29000000.007000029087 47999999.916000008583 20395534.603999968618 60272.807139206 2023-11-24T19:22:16.827412+00:00 20000076.662000000477 29000000.008999999613 48000000.036999940872 20395534.541000008583 60272.807150808 2023-11-24T19:22:17.829802+00:00 20000076.662999991328 28999999.995000001043 48000000.009999990463 20395535.444999989122 60272.807162410 2023-11-24T19:22:18.832193+00:00 20000076.658999979496 29000000.000999990851 48000000.049000017345 20395536.379000011832 60272.807174011 2023-11-24T19:22:19.834584+00:00 20000076.662000000477 29000000.003000020981 47999999.945000000298 20395535.465999960899 60272.807185613 2023-11-24T19:22:20.836978+00:00 20000076.662000000477 28999999.991000000387 48000000.053999990225 20395535.360000010580 60272.807197215 2023-11-24T19:22:21.839373+00:00 20000076.662000000477 28999999.986000001431 48000000.001999996603 20395535.221999999136 60272.807208742 2023-11-24T19:22:22.835257+00:00 20000076.662999991328 29000000.032000008970 47999999.917000003159 20395535.453999999911 60272.807220343 2023-11-24T19:22:23.837650+00:00 20000076.661000009626 28999999.998000029474 48000000.099999986589 20395535.501999970526 60272.807231764 2023-11-24T19:22:24.824424+00:00 20000076.662999991328 29000000.003999948502 47999999.949000000954 20395535.029000040144 60272.807243366 2023-11-24T19:22:25.826815+00:00 20000076.657999988645 28999999.970999959856 47999999.994000017643 20395536.008999940008 60272.807254968 2023-11-24T19:22:26.829204+00:00 20000076.663000050932 29000000.009000059217 48000000.026000022888 20395536.765000101179 60272.807266570 2023-11-24T19:22:27.831602+00:00 20000076.659999970347 28999999.988999959081 47999999.984999947250 20395535.596999999136 60272.807278171 2023-11-24T19:22:28.834003+00:00 20000076.662999991328 29000000.011000040919 47999999.957000017166 20395536.307999968529 60272.807289773 2023-11-24T19:22:29.836394+00:00 20000076.661000009626 29000000.014999989420 48000000.062000043690 20395535.626999970526 60272.807301375 2023-11-24T19:22:30.838782+00:00 20000076.662000060081 28999999.993999961764 47999999.949000000954 20395535.856999989599 60272.807312796 2023-11-24T19:22:31.825552+00:00 20000076.660999890417 28999999.988000039011 48000000.034999966621 20395536.159999970347 60272.807324578 2023-11-24T19:22:32.843563+00:00 20000076.661000009626 29000000.004999998957 47999999.996999979019 20395535.268000010401 60272.807335999 2023-11-24T19:22:33.830336+00:00 20000076.662000060081 29000000.001999970526 48000000.024999983609 20395535.509999990463 60272.807347601 2023-11-24T19:22:34.832732+00:00 20000076.661999940872 29000000.004999998957 47999999.998000033200 20395536.450000051409 60272.807359022 2023-11-24T19:22:35.819506+00:00 20000076.661000009626 28999999.988000039011 47999999.960000038147 20395535.957999940962 60272.807370805 2023-11-24T19:22:36.837527+00:00 20000076.662000060081 29000000.021999958903 47999999.985999941826 20395535.327000018209 60272.807382407 2023-11-24T19:22:37.839921+00:00 20000076.663999918848 28999999.970000028610 48000000.027000069618 20395535.450999978930 60272.807393827 2023-11-24T19:22:38.826687+00:00 20000076.659000039101 29000000.011999960989 48000000.020999908447 20395535.881000038236 60272.807405610 2023-11-24T19:22:39.844695+00:00 20000076.659999970347 29000000.002000089735 47999999.956000089645 20395536.067000031471 60272.807417031 2023-11-24T19:22:40.831470+00:00 20000076.667000059038 29000000.000999931246 48000000.093999981880 20395535.184000018984 60272.807428633 2023-11-24T19:22:41.833865+00:00 20000076.659000039101 28999999.998000029474 47999999.920999996364 20395535.827999949455 60272.807440054 2023-11-24T19:22:42.820634+00:00 20000076.659999970347 28999999.996000051498 47999999.998999997973 20395536.439000010490 60272.807451836 2023-11-24T19:22:43.838647+00:00 20000076.664999961853 29000000.030000001192 48000000.034999996424 20395536.116999980062 60272.807463257 2023-11-24T19:22:44.825418+00:00 20000076.659000039101 28999999.985000010580 47999999.951000012457 20395535.860000010580 60272.807474859 2023-11-24T19:22:45.827814+00:00 20000076.661000009626 28999999.993999999017 48000000.013000011444 20395536.187000039965 60272.807486641 2023-11-24T19:22:46.845824+00:00 20000076.661999940872 28999999.976999979466 47999999.990999966860 20395535.739000000060 60272.807498062 2023-11-24T19:22:47.832593+00:00 20000076.660000089556 29000000.022999998182 48000000.013999998569 20395535.495000001043 60272.807509664 2023-11-24T19:22:48.834991+00:00 20000076.661999940872 28999999.994000021368 48000000.023000001907 20395536.230999998748 60272.807521085 2023-11-24T19:22:49.821753+00:00 20000076.662999991328 29000000.032000008970 48000000.046999990940 20395536.929999988526 60272.807532868 2023-11-24T19:22:50.839770+00:00 20000076.661000009626 28999999.977999988943 47999999.960000038147 20395536.692000001669 60272.807544289 2023-11-24T19:22:51.826541+00:00 20000076.662000060081 28999999.981999989599 47999999.963999986649 20395535.986999999732 60272.807555891 2023-11-24T19:22:52.828930+00:00 20000076.662999991328 29000000.010999981314 48000000.064000010490 20395536.495999988168 60272.807567492 2023-11-24T19:22:53.831327+00:00 20000076.658999919891 28999999.988000039011 47999999.922000050545 20395535.752000000328 60272.807579094 2023-11-24T19:22:54.833720+00:00 20000076.662999998778 29000000.009999990463 48000000.077999949455 20395536.402000010014 60272.807590696 2023-11-24T19:22:55.836116+00:00 20000076.660000000149 29000000.003000020981 47999999.945000052452 20395536.565999981016 60272.807602117 2023-11-24T19:22:56.822889+00:00 20000076.664999999106 29000000.018999990076 48000000.016999959946 20395536.510000020266 60272.807613899 2023-11-24T19:22:57.840910+00:00 20000076.660000000149 28999999.981999989599 47999999.988000042737 20395535.978999998420 60272.807625320 2023-11-24T19:22:58.827675+00:00 20000076.660000011325 28999999.985000010580 47999999.950999982655 20395536.038999971002 60272.807636922 2023-11-24T19:22:59.830068+00:00 20000076.662999991328 29000000.025999959558 48000000.031000018120 20395536.653000000864 60272.807648524 2023-11-24T19:23:00.832458+00:00 20000076.660999998450 28999999.981000069529 48000000.018000006676 20395536.354000028223 60272.807660126 2023-11-24T19:23:01.834854+00:00 20000076.661000009626 28999999.995000001043 47999999.965999960899 20395535.859999950975 60272.807671652 2023-11-24T19:23:02.830741+00:00 20000076.662999991328 29000000.010999921709 48000000.046999931335 20395536.414000030607 60272.807683329 2023-11-24T19:23:03.839647+00:00 20000076.661000009626 29000000.006000038236 47999999.972000002861 20395536.760999981314 60272.807694931 2023-11-24T19:23:04.842044+00:00 20000076.660999979824 29000000.008000019938 48000000.031000003219 20395536.375000000000 60272.807706458 2023-11-24T19:23:05.837928+00:00 20000076.661000009626 28999999.993999961764 47999999.987000018358 20395536.729000028223 60272.807718059 2023-11-24T19:23:06.840318+00:00 20000076.660999979824 29000000.001999970526 47999999.998999983072 20395536.418999969959 60272.807729480 2023-11-24T19:23:07.827095+00:00 20000076.664000030607 28999999.983000040054 48000000.005000002682 20395537.205000039190 60272.807741082 2023-11-24T19:23:08.829491+00:00 20000076.662000000477 29000000.006000038236 47999999.979000002146 20395536.406999949366 60272.807752684 2023-11-24T19:23:09.831880+00:00 20000076.663999971002 29000000.015999909490 48000000.098999977112 20395536.300999999046 60272.807764286 2023-11-24T19:23:10.834280+00:00 20000076.657999988645 28999999.973000049591 47999999.936000049114 20395536.825000051409 60272.807775707 2023-11-24T19:23:11.821057+00:00 20000076.660000029951 28999999.998000029474 47999999.982999980450 20395537.494000021368 60272.807787489 2023-11-24T19:23:12.839067+00:00 20000076.662000000477 29000000.016999959946 47999999.998000033200 20395537.338999990374 60272.807799091 2023-11-24T19:23:13.841456+00:00 20000076.661000009626 28999999.988999959081 47999999.960999973118 20395537.095999959856 60272.807810512 2023-11-24T19:23:14.828223+00:00 20000076.663999971002 29000000.022000070661 48000000.080000042915 20395536.274999979883 60272.807822113 2023-11-24T19:23:15.830612+00:00 20000076.659999970347 28999999.990000009537 47999999.944000013173 20395537.371000051498 60272.807833715 2023-11-24T19:23:16.833011+00:00 20000076.663000050932 29000000.001999970526 48000000.026999950409 20395537.128000020981 60272.807845317 2023-11-24T19:23:17.835413+00:00 20000076.659999970347 28999999.993000030518 47999999.967000007629 20395536.952999949455 60272.807856738 2023-11-24T19:23:18.822186+00:00 20000076.661000009626 28999999.985000010580 48000000.019000053406 20395537.606999989599 60272.807868521 2023-11-24T19:23:19.840199+00:00 20000076.662999991328 28999999.992999911308 47999999.965999960899 20395537.953999999911 60272.807879942 2023-11-24T19:23:20.826964+00:00 20000076.662000060081 29000000.013999998569 48000000.041000008583 20395537.143000010401 60272.807891543 2023-11-24T19:23:21.829350+00:00 20000076.658999919891 29000000.012000009418 47999999.977999933064 20395536.879999998957 60272.807903145 2023-11-24T19:23:22.831746+00:00 20000076.664000030607 29000000.004999998957 47999999.992000102997 20395536.980000019073 60272.807914747 2023-11-24T19:23:23.834142+00:00 20000076.661000009626 28999999.984000008553 47999999.993999958038 20395537.381000038236 60272.807926349 2023-11-24T19:23:24.836538+00:00 20000076.659999970347 29000000.007999990135 47999999.970000028610 20395537.577999949455 60272.807937770 2023-11-24T19:23:25.823316+00:00 20000076.662000060081 29000000.013999998569 48000000.069999933243 20395536.789000030607 60272.807949552 2023-11-24T19:23:26.841337+00:00 20000076.661000009626 28999999.983000010252 47999999.987000003457 20395538.314000010490 60272.807960974 2023-11-24T19:23:27.828111+00:00 20000076.660999890417 29000000.013999998569 48000000.013999983668 20395538.023999929428 60272.807972575 2023-11-24T19:23:28.830501+00:00 20000076.665000081062 28999999.980000019073 48000000.004000008106 20395537.745000001043 60272.807984177 2023-11-24T19:23:29.832901+00:00 20000076.656999949366 29000000.024999979883 47999999.930999986827 20395537.747000098228 60272.807995779 2023-11-24T19:23:30.835299+00:00 20000076.665000081062 28999999.975000020117 48000000.038000017405 20395537.574000000954 60272.808007200 2023-11-24T19:23:31.822070+00:00 20000076.659999970347 29000000.000000000000 47999999.983999967575 20395538.205999970436 60272.808018802 2023-11-24T19:23:32.824463+00:00 20000076.664000030607 29000000.020999971777 48000000.045999996364 20395537.860999941826 60272.808030584 2023-11-24T19:23:33.842486+00:00 20000076.658999919891 28999999.995999988168 48000000.035000033677 20395538.257000088692 60272.808042005 2023-11-24T19:23:34.829258+00:00 20000076.664000030607 28999999.995000001043 47999999.957000017166 20395537.982999920845 60272.808053607 2023-11-24T19:23:35.831648+00:00 20000076.659000039101 29000000.019999980927 47999999.990999996662 20395538.272999998182 60272.808065209 2023-11-24T19:23:36.834044+00:00 20000076.658999919891 28999999.990000009537 48000000.027999937534 20395537.748000029474 60272.808076811 2023-11-24T19:23:37.836438+00:00 20000076.665000081062 29000000.003000020981 47999999.945000052452 20395538.375000000000 60272.808088232 2023-11-24T19:23:38.823208+00:00 20000076.661999940872 28999999.998999949545 48000000.013999938965 20395537.453000001609 60272.808099833 2023-11-24T19:23:39.825604+00:00 20000076.662000060081 28999999.997000098228 48000000.027000069618 20395538.087000001222 60272.808111435 2023-11-24T19:23:40.827999+00:00 20000076.660999890417 28999999.983999971300 48000000.026999950409 20395538.840999998152 60272.808123037 2023-11-24T19:23:41.830393+00:00 20000076.660000089556 29000000.024999979883 47999999.940999977291 20395538.776999998838 60272.808134639 2023-11-24T19:23:42.832788+00:00 20000076.661000009626 28999999.986999988556 48000000.026000022888 20395537.850999999791 60272.808146241 2023-11-24T19:23:43.835184+00:00 20000076.663999918848 28999999.958000060171 47999999.983000040054 20395538.311000000685 60272.808157842 2023-11-24T19:23:44.837573+00:00 20000076.662000060081 29000000.025999899954 47999999.977999933064 20395537.610000010580 60272.808169369 2023-11-24T19:23:45.833468+00:00 20000076.661999940872 29000000.014000058174 48000000.011000037193 20395538.597999989986 60272.808180971 2023-11-24T19:23:46.835866+00:00 20000076.664000030607 29000000.008000019938 48000000.034000039101 20395538.991000000387 60272.808192392 2023-11-24T19:23:47.822635+00:00 20000076.657999988645 28999999.998999949545 47999999.962000012398 20395539.014999989420 60272.808203993 2023-11-24T19:23:48.825033+00:00 20000076.660999998450 28999999.991000059992 48000000.005999997258 20395538.346000019461 60272.808215595 2023-11-24T19:23:49.827433+00:00 20000076.660000000149 29000000.004999998957 47999999.975000008941 20395537.412999991328 60272.808227197 2023-11-24T19:23:50.829826+00:00 20000076.662999998778 28999999.980999950320 48000000.045999996364 20395538.263999998569 60272.808238799 2023-11-24T19:23:51.832217+00:00 20000076.662000000477 29000000.014999989420 47999999.990999996662 20395538.272999998182 60272.808250401 2023-11-24T19:23:52.834617+00:00 20000076.660999998450 28999999.971000079066 47999999.917999982834 20395538.795000020415 60272.808262003 2023-11-24T19:23:53.837009+00:00 20000076.664000000805 29000000.033999919891 48000000.076000012457 20395538.922999981791 60272.808273423 2023-11-24T19:23:54.823784+00:00 20000076.660999979824 28999999.986000061035 48000000.016000032425 20395538.178000029176 60272.808285206 2023-11-24T19:23:55.841797+00:00 20000076.660000029951 29000000.013000011444 48000000.025999963284 20395538.037999991328 60272.808296627 2023-11-24T19:23:56.828569+00:00 20000076.660999979824 28999999.991999980062 47999999.985000006855 20395537.329999979585 60272.808308229 2023-11-24T19:23:57.830961+00:00 20000076.662000000477 28999999.991999998689 47999999.989000022411 20395538.083999991417 60272.808319650 2023-11-24T19:23:58.817736+00:00 20000076.662000000477 29000000.006999999285 47999999.939999938011 20395539.539000030607 60272.808331432 2023-11-24T19:23:59.835755+00:00 20000076.661000009626 29000000.003999989480 48000000.009999990463 20395538.962999999523 60272.808343034 2023-11-24T19:24:00.838147+00:00 20000076.662000000477 28999999.982999999076 47999999.991000063717 20395538.644999980927 60272.808354455 2023-11-24T19:24:01.824921+00:00 20000076.661000009626 29000000.015000019222 48000000.095999963582 20395538.115000009537 60272.808366238 2023-11-24T19:24:02.842935+00:00 20000076.662999991328 28999999.984999980778 47999999.983000040054 20395537.925000008196 60272.808377659 2023-11-24T19:24:03.829709+00:00 20000076.659999970347 29000000.032000008970 47999999.981999993324 20395538.416000008583 60272.808389260 2023-11-24T19:24:04.832103+00:00 20000076.664000030607 28999999.953000009060 48000000.006999969482 20395539.585999969393 60272.808400681 2023-11-24T19:24:05.818876+00:00 20000076.659999970347 29000000.025999989361 48000000.018000006676 20395538.901000019163 60272.808412464 2023-11-24T19:24:06.836895+00:00 20000076.659000039101 29000000.004999998957 48000000.011000037193 20395539.092000011355 60272.808423885 2023-11-24T19:24:07.823670+00:00 20000076.663999971002 28999999.995000001043 47999999.983999967575 20395539.572000030428 60272.808435487 2023-11-24T19:24:08.826066+00:00 20000076.662000000477 28999999.987999979407 48000000.006000041962 20395538.960999969393 60272.808447270 2023-11-24T19:24:09.844081+00:00 20000076.660000029951 29000000.008000019938 47999999.949000000954 20395538.259999990463 60272.808458691 2023-11-24T19:24:10.830849+00:00 20000076.662000000477 29000000.016000028700 48000000.045000001788 20395539.082000020891 60272.808470292 2023-11-24T19:24:11.833238+00:00 20000076.660999950022 28999999.979999959469 47999999.938000008464 20395539.286000009626 60272.808481713 2023-11-24T19:24:12.820007+00:00 20000076.663000050932 29000000.004999998957 48000000.009999990463 20395539.675999999046 60272.808493496 2023-11-24T19:24:13.838028+00:00 20000076.660999950022 29000000.022999998182 48000000.074000000954 20395539.256999969482 60272.808504917 2023-11-24T19:24:14.824809+00:00 20000076.663999971002 29000000.003000020981 48000000.023999989033 20395539.223000049591 60272.808516519 2023-11-24T19:24:15.827208+00:00 20000076.657000061125 29000000.011999960989 47999999.949000000954 20395539.273999929428 60272.808528121 2023-11-24T19:24:16.829602+00:00 20000076.664999961853 28999999.986000061035 48000000.000000000000 20395538.894000049680 60272.808539722 2023-11-24T19:24:17.831995+00:00 20000076.659999970347 28999999.980999950320 47999999.926999993622 20395539.337999939919 60272.808551324 2023-11-24T19:24:18.834387+00:00 20000076.663000110537 28999999.986999988556 48000000.025000043213 20395539.399000048637 60272.808562926 2023-11-24T19:24:19.836787+00:00 20000076.661999940872 29000000.025000099093 48000000.052999973297 20395540.185999989510 60272.808574528 2023-11-24T19:24:20.839178+00:00 20000076.661000009626 28999999.995000001043 47999999.966000020504 20395539.736999988556 60272.808585948 2023-11-24T19:24:21.825953+00:00 20000076.661000009626 29000000.003999948502 48000000.033000051975 20395539.034000039101 60272.808597550 2023-11-24T19:24:22.828345+00:00 20000076.661999940872 28999999.998999949545 48000000.025999903679 20395539.280999898911 60272.808609152 2023-11-24T19:24:23.830737+00:00 20000076.661000009626 29000000.014999989420 47999999.963999986649 20395538.734000090510 60272.808620754 2023-11-24T19:24:24.833126+00:00 20000076.662999991328 29000000.011000040919 47999999.993000030518 20395539.208999991417 60272.808632280 2023-11-24T19:24:25.829012+00:00 20000076.657999988645 28999999.950000051409 47999999.932999968529 20395539.534000039101 60272.808643958 2023-11-24T19:24:26.837914+00:00 20000076.666000008583 29000000.019999980927 48000000.074000000954 20395539.646999958903 60272.808655559 2023-11-24T19:24:27.840316+00:00 20000076.661000009626 28999999.995999928564 48000000.003000020981 20395538.924999948591 60272.808667086 2023-11-24T19:24:28.836207+00:00 20000076.659000039101 29000000.019000049680 47999999.972000002861 20395538.966000080109 60272.808678688 2023-11-24T19:24:29.838598+00:00 20000076.664000030607 28999999.952000018209 47999999.991000063717 20395539.659999970347 60272.808690108 2023-11-24T19:24:30.825367+00:00 20000076.661999940872 29000000.034000039101 48000000.005000002682 20395539.674000021070 60272.808701710 2023-11-24T19:24:31.827765+00:00 20000076.657999988645 29000000.022999878973 48000000.079000003636 20395539.563999999315 60272.808713312 2023-11-24T19:24:32.830158+00:00 20000076.662999991328 28999999.970000028610 47999999.922999978065 20395539.631000000983 60272.808724914 2023-11-24T19:24:33.832532+00:00 20000076.662000060081 29000000.001000050455 47999999.979999996722 20395540.089000001550 60272.808736335 2023-11-24T19:24:34.819282+00:00 20000076.662999991328 29000000.000999998301 48000000.034999996424 20395540.002000000328 60272.808748117 2023-11-24T19:24:35.837269+00:00 20000076.657999988645 28999999.992000009865 48000000.002000018954 20395539.269999999553 60272.808759718 2023-11-24T19:24:36.839665+00:00 20000076.662999991328 29000000.013999998569 47999999.986999988556 20395538.940000001341 60272.808771139 2023-11-24T19:24:37.826438+00:00 20000076.659999970347 29000000.003999989480 47999999.969999969006 20395539.698000010103 60272.808782741 2023-11-24T19:24:38.828834+00:00 20000076.662000060081 28999999.983000010252 47999999.996000051498 20395539.773999989033 60272.808794343 2023-11-24T19:24:39.831222+00:00 20000076.664000030607 29000000.002999991179 48000000.028999976814 20395540.089999999851 60272.808805944 2023-11-24T19:24:40.833615+00:00 20000076.658999919891 29000000.004999998957 48000000.027999997139 20395539.722999989986 60272.808817366 2023-11-24T19:24:41.820392+00:00 20000076.665000081062 28999999.990000009537 48000000.032000012696 20395539.736000001431 60272.808829148 2023-11-24T19:24:42.838411+00:00 20000076.662000000477 29000000.013999998569 47999999.983999967575 20395539.689000010490 60272.808840569 2023-11-24T19:24:43.825180+00:00 20000076.657999999821 29000000.017000019550 47999999.960000038147 20395539.934999998659 60272.808852171 2023-11-24T19:24:44.827573+00:00 20000076.664000000805 29000000.000999990851 48000000.113000042737 20395540.647999998182 60272.808863773 2023-11-24T19:24:45.829973+00:00 20000076.660999998450 28999999.987999979407 47999999.936999917030 20395540.640999969095 60272.808875374 2023-11-24T19:24:46.832368+00:00 20000076.662000000477 28999999.985000010580 47999999.975000016391 20395540.117000039667 60272.808886976 2023-11-24T19:24:47.834767+00:00 20000076.660000011325 29000000.010999981314 47999999.950999982655 20395539.500999990851 60272.808898398 2023-11-24T19:24:48.821541+00:00 20000076.660999979824 28999999.987000048161 48000000.016000032425 20395539.977000001818 60272.808910180 2023-11-24T19:24:49.839558+00:00 20000076.663000021130 28999999.984999950975 48000000.013000011444 20395540.523999989033 60272.808921601 2023-11-24T19:24:50.826328+00:00 20000076.662999991328 29000000.018000010401 48000000.049000017345 20395540.041999999434 60272.808933203 2023-11-24T19:24:51.828726+00:00 20000076.660000000149 29000000.005000051111 47999999.926999926567 20395540.341000020504 60272.808944805 2023-11-24T19:24:52.831123+00:00 20000076.661000009626 29000000.011999960989 48000000.002000093460 20395540.278999980539 60272.808956407 2023-11-24T19:24:53.833518+00:00 20000076.660999979824 28999999.980000019073 48000000.013999938965 20395539.436999980360 60272.808968008 2023-11-24T19:24:54.835912+00:00 20000076.662000000477 29000000.021000031382 48000000.032999992371 20395540.026000019163 60272.808979429 2023-11-24T19:24:55.822687+00:00 20000076.660000029951 28999999.996999979019 47999999.986000001431 20395540.786000009626 60272.808991212 2023-11-24T19:24:56.840700+00:00 20000076.662999991328 29000000.001999970526 48000000.034999996424 20395540.217999991030 60272.809002633 2023-11-24T19:24:57.827469+00:00 20000076.662999991328 28999999.970999959856 47999999.947999998927 20395539.830000039190 60272.809014235 2023-11-24T19:24:58.829862+00:00 20000076.661000009626 29000000.008000019938 48000000.006999999285 20395540.242999911308 60272.809025836 2023-11-24T19:24:59.832254+00:00 20000076.662000000477 29000000.014999989420 48000000.020000010729 20395541.083000060171 60272.809037438 2023-11-24T19:25:00.834640+00:00 20000076.658999979496 29000000.004000071436 48000000.024000018835 20395540.245999928564 60272.809048859 2023-11-24T19:25:01.821414+00:00 20000076.660000029951 28999999.998000029474 47999999.983999967575 20395539.989000078291 60272.809060461 2023-11-24T19:25:02.823815+00:00 20000076.666999999434 28999999.988999959081 48000000.016000032425 20395539.926999930292 60272.809072244 2023-11-24T19:25:03.841838+00:00 20000076.661000009626 29000000.008999940008 47999999.965999960899 20395540.072000030428 60272.809083664 2023-11-24T19:25:04.828612+00:00 20000076.662000000477 28999999.997000098228 47999999.947000026703 20395540.921000000089 60272.809095266 2023-11-24T19:25:05.831008+00:00 20000076.660999950022 29000000.010999921709 48000000.051999993622 20395540.353999968618 60272.809106868 2023-11-24T19:25:06.833402+00:00 20000076.659000039101 28999999.981999989599 47999999.963999986649 20395540.484000090510 60272.809118470 2023-11-24T19:25:07.835798+00:00 20000076.661000009626 29000000.003000020981 48000000.009999990463 20395540.860999941826 60272.809129996 2023-11-24T19:25:08.831690+00:00 20000076.662999931723 29000000.011000040919 48000000.017000079155 20395540.205999970436 60272.809141598 2023-11-24T19:25:09.834088+00:00 20000076.661000009626 29000000.008999940008 47999999.963999986649 20395540.439000010490 60272.809153019 2023-11-24T19:25:10.820859+00:00 20000076.664000030607 28999999.973000049591 48000000.032999992371 20395540.457000020891 60272.809164621 2023-11-24T19:25:11.823251+00:00 20000076.657999988645 29000000.013000000268 47999999.998999953270 20395540.491999980062 60272.809176404 2023-11-24T19:25:12.841268+00:00 20000076.664000030607 29000000.003999989480 47999999.968999981880 20395541.416000008583 60272.809187824 2023-11-24T19:25:13.828037+00:00 20000076.662999991328 28999999.991000000387 48000000.077000021935 20395541.246999979019 60272.809199426 2023-11-24T19:25:14.830435+00:00 20000076.656999949366 28999999.986999999732 47999999.927000053227 20395540.188000079244 60272.809211028 2023-11-24T19:25:15.832829+00:00 20000076.664000030607 28999999.995999988168 48000000.021999962628 20395539.779999971390 60272.809222630 2023-11-24T19:25:16.835232+00:00 20000076.662000060081 29000000.015000019222 48000000.005000002682 20395540.784999970347 60272.809234051 2023-11-24T19:25:17.822004+00:00 20000076.659999970347 28999999.997000008821 48000000.008000023663 20395542.210999969393 60272.809245834 2023-11-24T19:25:18.840017+00:00 20000076.664000030607 29000000.019999980927 48000000.031000003219 20395540.770000100136 60272.809257254 2023-11-24T19:25:19.826790+00:00 20000076.657999988645 29000000.000000029802 48000000.018000006676 20395540.950999978930 60272.809268856 2023-11-24T19:25:20.829188+00:00 20000076.663999918848 28999999.979999959469 48000000.011999987066 20395541.100999951363 60272.809280458 2023-11-24T19:25:21.831583+00:00 20000076.662999991328 28999999.998000029474 47999999.942000001669 20395541.067999958992 60272.809292060 2023-11-24T19:25:22.833981+00:00 20000076.659000039101 29000000.006999969482 48000000.035999983549 20395541.124000068754 60272.809303662 2023-11-24T19:25:23.836375+00:00 20000076.664000030607 28999999.993000030518 47999999.962000012398 20395540.807000041008 60272.809315083 2023-11-24T19:25:24.823156+00:00 20000076.661000009626 29000000.008999999613 48000000.016000032425 20395541.888000000268 60272.809326865 2023-11-24T19:25:25.841171+00:00 20000076.661000009626 29000000.004000011832 48000000.011999957263 20395541.462999999523 60272.809338287 2023-11-24T19:25:26.827941+00:00 20000076.660999890417 28999999.987999979407 48000000.000999987125 20395541.693999998271 60272.809349888 2023-11-24T19:25:27.830338+00:00 20000076.663000110537 28999999.998000029474 47999999.934000022709 20395541.182000000030 60272.809361309 2023-11-24T19:25:28.817105+00:00 20000076.660999890417 29000000.001999970526 48000000.062999956310 20395540.763000011444 60272.809373092 2023-11-24T19:25:29.835125+00:00 20000076.661000009626 28999999.996999979019 47999999.999000072479 20395541.194000009447 60272.809384693 2023-11-24T19:25:30.837523+00:00 20000076.662999991328 28999999.981999989599 47999999.977999933064 20395542.275999989361 60272.809396115 2023-11-24T19:25:31.824299+00:00 20000076.658000111580 29000000.028000000864 47999999.946000099182 20395541.579999979585 60272.809407897 2023-11-24T19:25:32.842312+00:00 20000076.663999918848 28999999.998000029474 48000000.046999931335 20395541.837000008672 60272.809419318 2023-11-24T19:25:33.829082+00:00 20000076.661000009626 28999999.996000051498 47999999.991999976337 20395540.921000000089 60272.809430920 2023-11-24T19:25:34.831477+00:00 20000076.659999970347 28999999.995000001043 48000000.022000066936 20395541.099000010639 60272.809442341 2023-11-24T19:25:35.818255+00:00 20000076.664000000805 29000000.020999908447 48000000.023000001907 20395541.430999990553 60272.809454123 2023-11-24T19:25:36.836270+00:00 20000076.659000001848 28999999.997000098228 47999999.992999911308 20395542.282000008970 60272.809465544 2023-11-24T19:25:37.823047+00:00 20000076.660999998450 28999999.985999941826 47999999.902000069618 20395540.874000009149 60272.809477146 2023-11-24T19:25:38.825442+00:00 20000076.665000010282 28999999.998999949545 48000000.090999960899 20395541.567999958992 60272.809488929 2023-11-24T19:25:39.843460+00:00 20000076.660999998450 29000000.000000000000 47999999.978000037372 20395541.698000010103 60272.809500350 2023-11-24T19:25:40.830228+00:00 20000076.660000000149 28999999.999000068754 47999999.984999999404 20395541.642000019550 60272.809511952 2023-11-24T19:25:41.832622+00:00 20000076.662999998778 29000000.026999950409 48000000.005000002682 20395541.465999960899 60272.809523372 2023-11-24T19:25:42.819392+00:00 20000076.659000009298 28999999.988000039011 48000000.047000013292 20395541.223000049591 60272.809535155 2023-11-24T19:25:43.837420+00:00 20000076.662999991328 29000000.011999960989 47999999.976999998093 20395541.102000001818 60272.809546576 2023-11-24T19:25:44.824190+00:00 20000076.662000000477 28999999.978999968618 47999999.988999992609 20395542.022999998182 60272.809558178 2023-11-24T19:25:45.826585+00:00 20000076.660000000149 29000000.032000061125 47999999.965000033379 20395541.903000000864 60272.809569780 2023-11-24T19:25:46.828979+00:00 20000076.662000000477 28999999.975999951363 47999999.983999967575 20395541.580999970436 60272.809581382 2023-11-24T19:25:47.831372+00:00 20000076.664999991655 28999999.998000029474 48000000.065999977291 20395541.796000000089 60272.809592984 2023-11-24T19:25:48.833767+00:00 20000076.657000008970 28999999.999000001699 48000000.006000041962 20395541.879000011832 60272.809604585 2023-11-24T19:25:49.836159+00:00 20000076.662999991328 28999999.999000001699 47999999.947999946773 20395541.515000049025 60272.809616187 2023-11-24T19:25:50.838556+00:00 20000076.663000050932 28999999.997999999672 48000000.045000016689 20395541.264999989420 60272.809627714 2023-11-24T19:25:51.834447+00:00 20000076.660999950022 28999999.991999998689 47999999.975999951363 20395542.338999990374 60272.809639315 2023-11-24T19:25:52.836842+00:00 20000076.660000029951 29000000.000000000000 47999999.976999998093 20395542.647999998182 60272.809650736 2023-11-24T19:25:53.823613+00:00 20000076.662000000477 28999999.991000000387 47999999.981000073254 20395543.028999920934 60272.809662338 2023-11-24T19:25:54.826005+00:00 20000076.662999991328 29000000.024000018835 48000000.052000053227 20395541.706000089645 60272.809673940 2023-11-24T19:25:55.828400+00:00 20000076.662000000477 28999999.986999988556 47999999.991999976337 20395541.291000008583 60272.809685542 2023-11-24T19:25:56.830795+00:00 20000076.660000029951 29000000.008000019938 48000000.038999922574 20395542.087999939919 60272.809697143 2023-11-24T19:25:57.833193+00:00 20000076.662000000477 28999999.991999980062 47999999.984000086784 20395542.157000061125 60272.809708745 2023-11-24T19:25:58.835595+00:00 20000076.662999991328 28999999.991000000387 47999999.998999953270 20395542.108999971300 60272.809720347 2023-11-24T19:25:59.837993+00:00 20000076.661000009626 29000000.022000011057 47999999.968999981880 20395542.730999950320 60272.809731768 2023-11-24T19:26:00.824763+00:00 20000076.662000000477 28999999.971999999136 47999999.968000046909 20395542.338999990374 60272.809743370 2023-11-24T19:26:01.827153+00:00 20000076.661000009626 29000000.013000011444 48000000.064000010490 20395542.132000088692 60272.809754971 2023-11-24T19:26:02.829548+00:00 20000076.661999940872 29000000.014999989420 47999999.961000002921 20395542.235000010580 60272.809766573 2023-11-24T19:26:03.831942+00:00 20000076.662000060081 28999999.999000009149 48000000.019000001252 20395542.614999890327 60272.809777995 2023-11-24T19:26:04.818719+00:00 20000076.661999940872 28999999.987999979407 48000000.081999987364 20395542.503000020981 60272.809789777 2023-11-24T19:26:05.836737+00:00 20000076.659999970347 29000000.022999998182 47999999.967000007629 20395542.917999979109 60272.809801379 2023-11-24T19:26:06.839131+00:00 20000076.661000009626 28999999.957000020891 47999999.951000012457 20395542.742000099272 60272.809812800 2023-11-24T19:26:07.825902+00:00 20000076.661000009626 29000000.016000028700 47999999.935000002384 20395543.063999891281 60272.809824402 2023-11-24T19:26:08.828295+00:00 20000076.664000030607 29000000.022999998182 48000000.064000010490 20395542.030000090599 60272.809836003 2023-11-24T19:26:09.830691+00:00 20000076.659000039101 28999999.968999978155 48000000.023000001907 20395542.330999970436 60272.809847605 2023-11-24T19:26:10.833090+00:00 20000076.661999940872 28999999.995000001043 47999999.944999992847 20395543.096999999136 60272.809859026 2023-11-24T19:26:11.819864+00:00 20000076.662000060081 29000000.037999991328 48000000.013999998569 20395543.049000021070 60272.809870809 2023-11-24T19:26:12.837883+00:00 20000076.661000009626 28999999.977000001818 48000000.059000022709 20395542.870000001043 60272.809882230 2023-11-24T19:26:13.824659+00:00 20000076.660999890417 29000000.013000011444 47999999.996999979019 20395542.778000000864 60272.809893832 2023-11-24T19:26:14.827055+00:00 20000076.662999991328 28999999.986999988556 47999999.952999949455 20395542.345999959856 60272.809905252 2023-11-24T19:26:15.813824+00:00 20000076.662000060081 29000000.001999970526 47999999.966000080109 20395542.684000018984 60272.809917035 2023-11-24T19:26:16.831841+00:00 20000076.659999970347 29000000.008000019938 48000000.036000013351 20395543.114000000060 60272.809928637 2023-11-24T19:26:17.834233+00:00 20000076.664000030607 29000000.018999930471 47999999.991999976337 20395543.228000000119 60272.809940058 2023-11-24T19:26:18.821013+00:00 20000076.659000039101 28999999.983000040054 48000000.083999991417 20395542.943999998271 60272.809951841 2023-11-24T19:26:19.839032+00:00 20000076.662999991328 28999999.998000029474 47999999.925999999046 20395543.017999999225 60272.809963262 2023-11-24T19:26:20.825798+00:00 20000076.661999940872 28999999.998000029474 48000000.045999996364 20395542.500999998301 60272.809974863 2023-11-24T19:26:21.828193+00:00 20000076.659000039101 29000000.013000011444 47999999.949999928474 20395541.997999999672 60272.809986465 2023-11-24T19:26:22.830589+00:00 20000076.662999991328 28999999.993999961764 48000000.014000058174 20395542.061999991536 60272.809998067 2023-11-24T19:26:23.832983+00:00 20000076.664000030607 28999999.993999961764 48000000.059000022709 20395542.145000010729 60272.810009669 2023-11-24T19:26:24.835381+00:00 20000076.658999919891 28999999.991000059992 48000000.021000027657 20395543.353999998420 60272.810021090 2023-11-24T19:26:25.822153+00:00 20000076.663000110537 29000000.011999998242 47999999.965000003576 20395543.268000010401 60272.810032872 2023-11-24T19:26:26.840171+00:00 20000076.661999940872 29000000.004999998957 47999999.973000019789 20395543.028000000864 60272.810044293 2023-11-24T19:26:27.826940+00:00 20000076.659000039101 28999999.991999998689 47999999.978999972343 20395542.596999999136 60272.810055895 2023-11-24T19:26:28.829333+00:00 20000076.661000009626 28999999.988000009209 48000000.001999996603 20395542.603000018746 60272.810067497 2023-11-24T19:26:29.831733+00:00 20000076.664000000805 29000000.018000010401 48000000.062999993563 20395542.935999989510 60272.810079099 2023-11-24T19:26:30.834127+00:00 20000076.660000000149 29000000.004999998957 47999999.985000006855 20395542.815999981016 60272.810090625 2023-11-24T19:26:31.830012+00:00 20000076.661000009626 28999999.972999989986 47999999.987999983132 20395543.388000011444 60272.810102227 2023-11-24T19:26:32.832411+00:00 20000076.663999989629 29000000.029000010341 47999999.931000046432 20395543.703999999911 60272.810113648 2023-11-24T19:26:33.819192+00:00 20000076.660000011325 28999999.975999981165 48000000.040999948978 20395542.578000009060 60272.810125250 2023-11-24T19:26:34.821586+00:00 20000076.660999998450 29000000.004999998957 48000000.005000002682 20395542.511999960989 60272.810137033 2023-11-24T19:26:35.839601+00:00 20000076.661999989301 29000000.000000000000 47999999.933000087738 20395543.065000001341 60272.810148453 2023-11-24T19:26:36.826375+00:00 20000076.662000000477 29000000.012000020593 48000000.072999946773 20395543.425000008196 60272.810160055 2023-11-24T19:26:37.828771+00:00 20000076.663000021130 28999999.987999979407 47999999.950999982655 20395543.453999999911 60272.810171657 2023-11-24T19:26:38.831168+00:00 20000076.660000000149 28999999.980000019073 48000000.006999969482 20395543.822000030428 60272.810183259 2023-11-24T19:26:39.833564+00:00 20000076.662999991328 29000000.022000011057 48000000.032999992371 20395543.676999989897 60272.810194680 2023-11-24T19:26:40.820341+00:00 20000076.664000000805 29000000.022999998182 47999999.971000082791 20395542.920000020415 60272.810206281 2023-11-24T19:26:41.822731+00:00 20000076.659000009298 29000000.006999969482 47999999.996999979019 20395542.954999979585 60272.810217883 2023-11-24T19:26:42.825121+00:00 20000076.660000000149 28999999.980000019073 48000000.057000041008 20395543.187999960035 60272.810229485 2023-11-24T19:26:43.827513+00:00 20000076.662999991328 28999999.995000001043 47999999.911999940872 20395544.146000031382 60272.810241087 2023-11-24T19:26:44.829908+00:00 20000076.661000009626 29000000.001000050455 48000000.057999968529 20395542.613999959081 60272.810252689 2023-11-24T19:26:45.832306+00:00 20000076.661000009626 28999999.977999929339 47999999.937000043690 20395542.346000079066 60272.810264290 2023-11-24T19:26:46.834700+00:00 20000076.660999950022 29000000.014999989420 48000000.055000066757 20395543.852999929339 60272.810275712 2023-11-24T19:26:47.821476+00:00 20000076.664000030607 29000000.013000011444 48000000.021999999881 20395543.503000020981 60272.810287494 2023-11-24T19:26:48.839489+00:00 20000076.659999970347 28999999.985000010580 47999999.986000001431 20395543.534000039101 60272.810298915 2023-11-24T19:26:49.826266+00:00 20000076.660000029951 29000000.009999990463 48000000.012000009418 20395543.187999960035 60272.810310517 2023-11-24T19:26:50.828661+00:00 20000076.661000009626 28999999.983999971300 47999999.947999976575 20395542.827000018209 60272.810321938 2023-11-24T19:26:51.815436+00:00 20000076.662999991328 29000000.017000079155 48000000.020999997854 20395543.322999950498 60272.810333720 2023-11-24T19:26:52.833452+00:00 20000076.661000009626 29000000.013000011444 48000000.034000009298 20395543.666000008583 60272.810345322 2023-11-24T19:26:53.835849+00:00 20000076.662999991328 28999999.972999930382 48000000.003000020981 20395543.295000080019 60272.810356744 2023-11-24T19:26:54.822630+00:00 20000076.662000000477 29000000.006000038236 47999999.959999978542 20395543.379999998957 60272.810368526 2023-11-24T19:26:55.840650+00:00 20000076.661000009626 29000000.019999980927 48000000.013000011444 20395544.026000019163 60272.810379947 2023-11-24T19:26:56.827418+00:00 20000076.659999970347 28999999.991999980062 48000000.009999990463 20395544.232999920845 60272.810391549 2023-11-24T19:26:57.829807+00:00 20000076.664000030607 28999999.993000030518 47999999.980999946594 20395543.144999980927 60272.810402970 2023-11-24T19:26:58.816584+00:00 20000076.659000039101 28999999.975000020117 47999999.974000096321 20395543.502000089735 60272.810414752 2023-11-24T19:26:59.834611+00:00 20000076.663999918848 28999999.988999959081 48000000.041999943554 20395543.865999940783 60272.810426173 2023-11-24T19:27:00.821374+00:00 20000076.662000060081 29000000.024000048637 48000000.009999990463 20395544.575999978930 60272.810437775 2023-11-24T19:27:01.823775+00:00 20000076.661000009626 29000000.008999940008 47999999.967000007629 20395544.327000018209 60272.810449558 2023-11-24T19:27:02.841790+00:00 20000076.661000009626 28999999.991999998689 47999999.998000033200 20395544.039000030607 60272.810460979 2023-11-24T19:27:03.828562+00:00 20000076.660999890417 29000000.017000000924 48000000.044000029564 20395543.695999979973 60272.810472581 2023-11-24T19:27:04.830954+00:00 20000076.661000009626 29000000.000000000000 47999999.990000009537 20395544.162000060081 60272.810484001 2023-11-24T19:27:05.817719+00:00 20000076.662000060081 28999999.978999998420 47999999.935999989510 20395545.080999970436 60272.810495784 2023-11-24T19:27:06.835734+00:00 20000076.662999991328 28999999.997999999672 47999999.967999942601 20395543.503999948502 60272.810507205 2023-11-24T19:27:07.822509+00:00 20000076.662999991328 29000000.008000019938 48000000.098000049591 20395543.986000061035 60272.810518807 2023-11-24T19:27:08.824910+00:00 20000076.662999991328 29000000.006999999285 47999999.983000040054 20395544.061999920756 60272.810530409 2023-11-24T19:27:09.827307+00:00 20000076.657999988645 28999999.981000009924 47999999.982000000775 20395544.379999998957 60272.810542010 2023-11-24T19:27:10.829697+00:00 20000076.662000060081 29000000.027999971062 48000000.044000007212 20395544.798000000417 60272.810553612 2023-11-24T19:27:11.832089+00:00 20000076.662999991328 28999999.994000021368 47999999.945000007749 20395545.743000000715 60272.810565139 2023-11-24T19:27:12.827976+00:00 20000076.658999919891 28999999.976000010967 48000000.003999978304 20395544.422999989241 60272.810576816 2023-11-24T19:27:13.836871+00:00 20000076.664000030607 29000000.005999978632 48000000.055000007153 20395544.508999999613 60272.810588161 2023-11-24T19:27:14.817140+00:00 20000076.659999970347 29000000.009999990463 47999999.956999987364 20395543.787000000477 60272.810599944 2023-11-24T19:27:15.835162+00:00 20000076.663000110537 28999999.998000029474 47999999.985000006855 20395544.801999989897 60272.810611365 2023-11-24T19:27:16.821933+00:00 20000076.656999949366 29000000.006999969482 48000000.031000018120 20395545.265999998897 60272.810622967 2023-11-24T19:27:17.824330+00:00 20000076.664999961853 29000000.008000019938 47999999.990999996662 20395544.825000021607 60272.810634568 2023-11-24T19:27:18.826720+00:00 20000076.661000009626 28999999.971999999136 47999999.976999998093 20395544.644999980927 60272.810646170 2023-11-24T19:27:19.829118+00:00 20000076.659999970347 29000000.023999989033 48000000.045999996364 20395545.077000018209 60272.810657772 2023-11-24T19:27:20.831519+00:00 20000076.664000030607 28999999.968000050634 47999999.955999970436 20395544.717999991030 60272.810669374 2023-11-24T19:27:21.833916+00:00 20000076.662999991328 29000000.031999949366 48000000.034999966621 20395544.046000000089 60272.810680976 2023-11-24T19:27:22.836309+00:00 20000076.660000089556 29000000.006000038236 47999999.951000086963 20395545.107999980450 60272.810692397 2023-11-24T19:27:23.823082+00:00 20000076.660999998450 28999999.996999979019 48000000.079999923706 20395545.204999979585 60272.810703998 2023-11-24T19:27:24.825472+00:00 20000076.662000000477 28999999.990999940783 47999999.952000021935 20395545.156000021845 60272.810715600 2023-11-24T19:27:25.827865+00:00 20000076.662000000477 28999999.997000098228 48000000.019000053406 20395544.602000001818 60272.810727202 2023-11-24T19:27:26.830258+00:00 20000076.658999990672 28999999.978999968618 47999999.972999930382 20395544.113000039011 60272.810738623 2023-11-24T19:27:27.817034+00:00 20000076.664000000805 29000000.019999980927 48000000.013000011444 20395545.422999981791 60272.810750406 2023-11-24T19:27:28.835053+00:00 20000076.660999998450 28999999.998000029474 48000000.036000013351 20395544.866999980062 60272.810762008 2023-11-24T19:27:29.837454+00:00 20000076.659000009298 29000000.005999919027 47999999.986999988556 20395544.745000001043 60272.810773429 2023-11-24T19:27:30.824219+00:00 20000076.664999991655 29000000.002000089735 47999999.958000056446 20395544.957000020891 60272.810785030 2023-11-24T19:27:31.826611+00:00 20000076.660000000149 28999999.993999961764 48000000.026999950409 20395545.325999978930 60272.810796632 2023-11-24T19:27:32.829005+00:00 20000076.661000009626 29000000.016999959946 48000000.017999999225 20395545.957000020891 60272.810808234 2023-11-24T19:27:33.831402+00:00 20000076.662000000477 28999999.968000050634 47999999.918999999762 20395545.559000018984 60272.810819655 2023-11-24T19:27:34.818172+00:00 20000076.662999991328 29000000.022999998182 48000000.095000013709 20395544.314000010490 60272.810831437 2023-11-24T19:27:35.836190+00:00 20000076.660000029951 28999999.991999980062 47999999.900999993086 20395544.730999950320 60272.810842859 2023-11-24T19:27:36.822962+00:00 20000076.660999950022 28999999.996000051498 48000000.080000013113 20395545.460000038147 60272.810854460 2023-11-24T19:27:37.825354+00:00 20000076.664000030607 29000000.010999921709 48000000.006999969482 20395545.659999970347 60272.810866062 2023-11-24T19:27:38.827751+00:00 20000076.661000009626 28999999.991999980062 48000000.011000037193 20395545.670000080019 60272.810877664 2023-11-24T19:27:39.830143+00:00 20000076.660999950022 29000000.002999998629 47999999.972999989986 20395545.807999968529 60272.810889266 2023-11-24T19:27:40.832538+00:00 20000076.662000000477 29000000.024000000209 47999999.973999977112 20395545.393999930471 60272.810900686 2023-11-24T19:27:41.819313+00:00 20000076.657999988645 28999999.977000001818 48000000.023999989033 20395545.028000000864 60272.810912469 2023-11-24T19:27:42.837330+00:00 20000076.664000030607 28999999.998000010848 47999999.998000033200 20395545.432000041008 60272.810923890 2023-11-24T19:27:43.824104+00:00 20000076.663999971002 28999999.993999991566 47999999.952000021935 20395546.041000008583 60272.810935492 2023-11-24T19:27:44.826499+00:00 20000076.657999988645 29000000.015999998897 48000000.015999913216 20395545.899000048637 60272.810946913 2023-11-24T19:27:45.813264+00:00 20000076.662000000477 28999999.974999990314 48000000.016000032425 20395545.871999979019 60272.810958696 2023-11-24T19:27:46.831281+00:00 20000076.662000000477 29000000.032000008970 48000000.001000046730 20395545.529999971390 60272.810970297 2023-11-24T19:27:47.833676+00:00 20000076.659000039101 29000000.003000020981 48000000.069999933243 20395544.901000019163 60272.810981718 2023-11-24T19:27:48.820451+00:00 20000076.662000000477 28999999.998999949545 47999999.969000101089 20395545.977999929339 60272.810993501 2023-11-24T19:27:49.838477+00:00 20000076.665999948978 28999999.984000030905 47999999.994999893010 20395546.708000060171 60272.811004922 2023-11-24T19:27:50.825249+00:00 20000076.657999988645 29000000.004999998957 47999999.944000013173 20395546.213999990374 60272.811016524 2023-11-24T19:27:51.827647+00:00 20000076.666000008583 28999999.990000009537 48000000.049000017345 20395545.720000028610 60272.811028126 2023-11-24T19:27:52.830041+00:00 20000076.657999988645 29000000.028000000864 48000000.014000058174 20395545.286999940872 60272.811039727 2023-11-24T19:27:53.832427+00:00 20000076.661000009626 28999999.981000009924 47999999.965999960899 20395546.108000040054 60272.811051254 2023-11-24T19:27:54.828314+00:00 20000076.666000008583 29000000.013000011444 48000001.002999991179 20395544.100000020117 60272.811062856 2023-11-24T19:27:55.830711+00:00 20000076.657000061125 28999999.998999949545 47999999.976999998093 20395545.968999978155 60272.811074533 2023-11-24T19:27:56.839615+00:00 20000076.664999961853 28999999.994000080973 48000000.021999999881 20395545.983000040054 60272.811085878 2023-11-24T19:27:57.819883+00:00 20000076.659000039101 28999999.990999940783 48000000.008000023663 20395545.747999910265 60272.811097661 2023-11-24T19:27:58.837902+00:00 20000076.661999940872 29000000.011999960989 47999999.973999977112 20395546.126000050455 60272.811109082 2023-11-24T19:27:59.824674+00:00 20000076.659999970347 28999999.986999988556 47999999.964000016451 20395545.794000029564 60272.811120684 2023-11-24T19:28:00.827068+00:00 20000076.662999991328 28999999.990000009537 48000000.026000022888 20395545.008000019938 60272.811132286 2023-11-24T19:28:01.829469+00:00 20000076.662000060081 29000000.024000048637 47999999.990999996662 20395545.892999891192 60272.811143887 2023-11-24T19:28:02.831866+00:00 20000076.659999970347 28999999.977000001818 48000000.009999990463 20395546.510000001639 60272.811155309 2023-11-24T19:28:03.818642+00:00 20000076.662000060081 29000000.014999989420 47999999.994999997318 20395546.342000000179 60272.811166910 2023-11-24T19:28:04.821039+00:00 20000076.662999991328 29000000.022999998182 48000000.039000026882 20395546.135000009090 60272.811178693 2023-11-24T19:28:05.839063+00:00 20000076.661999940872 28999999.986000061035 47999999.992999911308 20395545.530000001192 60272.811190114 2023-11-24T19:28:06.825832+00:00 20000076.661000009626 28999999.991999980062 47999999.996999979019 20395545.447999998927 60272.811201716 2023-11-24T19:28:07.828225+00:00 20000076.660000089556 28999999.990999940783 48000000.063000082970 20395545.870999988168 60272.811213317 2023-11-24T19:28:08.830618+00:00 20000076.664999961853 29000000.000000000000 47999999.944000013173 20395546.006999999285 60272.811224919 2023-11-24T19:28:09.833013+00:00 20000076.659999970347 28999999.996999979019 48000000.031999953091 20395547.199000000954 60272.811236340 2023-11-24T19:28:10.819789+00:00 20000076.659999970347 29000000.032999988645 47999999.981000073254 20395546.741000000387 60272.811247942 2023-11-24T19:28:11.822183+00:00 20000076.663000110537 28999999.987000111490 48000000.041999943554 20395545.657000008970 60272.811259544 2023-11-24T19:28:12.824579+00:00 20000076.658999919891 28999999.982999920845 47999999.955999970436 20395546.673000011593 60272.811271145 2023-11-24T19:28:13.826980+00:00 20000076.662999991328 29000000.017000079155 48000000.009000062943 20395546.469999998808 60272.811282747 2023-11-24T19:28:14.829371+00:00 20000076.662000060081 28999999.978999968618 47999999.949999928474 20395546.392000019550 60272.811294349 2023-11-24T19:28:15.831744+00:00 20000076.661999940872 29000000.022999998182 48000000.077000021935 20395546.386999960989 60272.811306002 2023-11-24T19:28:16.838539+00:00 20000076.660000000149 28999999.995000001043 47999999.976999998093 20395547.091000020504 60272.811317422 2023-11-24T19:28:17.825306+00:00 20000076.662000000477 28999999.971000000834 47999999.972000002861 20395546.680000010878 60272.811329024 2023-11-24T19:28:18.827698+00:00 20000076.660999998450 29000000.008000001311 48000000.024000018835 20395546.676999989897 60272.811340445 2023-11-24T19:28:19.814472+00:00 20000076.660000000149 29000000.011000011116 47999999.971999973059 20395546.870000001043 60272.811352228 2023-11-24T19:28:20.832490+00:00 20000076.664000000805 28999999.993999991566 48000000.020000010729 20395546.944999989122 60272.811363649 2023-11-24T19:28:21.819255+00:00 20000076.662999991328 29000000.011000011116 47999999.976999998093 20395547.018000010401 60272.811375251 2023-11-24T19:28:22.821655+00:00 20000076.661000009626 28999999.990000009537 47999999.982999980450 20395546.981000009924 60272.811387033 2023-11-24T19:28:23.839678+00:00 20000076.660000000149 29000000.003999978304 47999999.990999996662 20395546.921000000089 60272.811398454 2023-11-24T19:28:24.826448+00:00 20000076.666999999434 29000000.011000040919 48000000.043000042439 20395546.416000008583 60272.811410056 2023-11-24T19:28:25.828845+00:00 20000076.657000008970 29000000.005999978632 48000000.002999961376 20395547.116999980062 60272.811421658 2023-11-24T19:28:26.831241+00:00 20000076.662999991328 28999999.959999978542 48000000.047000050545 20395546.735000010580 60272.811433259 2023-11-24T19:28:27.833631+00:00 20000076.660000000149 29000000.018000010401 47999999.907999992371 20395546.232999920845 60272.811444786 2023-11-24T19:28:28.829520+00:00 20000076.662000000477 29000000.007000029087 48000000.001999966800 20395546.631000038236 60272.811456388 2023-11-24T19:28:29.831917+00:00 20000076.662999991328 28999999.991000000387 48000000.037999987602 20395546.457000020891 60272.811467809 2023-11-24T19:28:30.818695+00:00 20000076.661000009626 29000000.010999981314 48000000.024999983609 20395546.855000019073 60272.811479411 2023-11-24T19:28:31.821092+00:00 20000076.660000029951 28999999.998000029474 47999999.934000022709 20395546.090999960899 60272.811491193 2023-11-24T19:28:32.839101+00:00 20000076.662999991328 29000000.000999990851 48000000.057999968529 20395546.590000029653 60272.811502614 2023-11-24T19:28:33.825875+00:00 20000076.659999970347 29000000.013000011444 47999999.987000107765 20395547.238999959081 60272.811514216 2023-11-24T19:28:34.828271+00:00 20000076.660000029951 28999999.983999971300 48000000.018999926746 20395547.019000049680 60272.811525818 2023-11-24T19:28:35.830666+00:00 20000076.665000021458 28999999.991000059992 47999999.927999973297 20395546.260999921709 60272.811537420 2023-11-24T19:28:36.833070+00:00 20000076.660999950022 29000000.010999921709 48000000.030000090599 20395546.404000040144 60272.811548841 2023-11-24T19:28:37.819848+00:00 20000076.659000039101 28999999.988000039011 48000000.029999971390 20395547.261999960989 60272.811560443 2023-11-24T19:28:38.822242+00:00 20000076.662999991328 29000000.011000040919 47999999.970000028610 20395546.883000019938 60272.811572044 2023-11-24T19:28:39.824637+00:00 20000076.660000029951 28999999.988999959081 47999999.952999986708 20395546.323000069708 60272.811583646 2023-11-24T19:28:40.827026+00:00 20000076.662000000477 29000000.031999949366 48000000.049999997020 20395546.992999911308 60272.811595248 2023-11-24T19:28:41.829421+00:00 20000076.662000000477 28999999.989000078291 47999999.998999997973 20395547.628000020981 60272.811606850 2023-11-24T19:28:42.831813+00:00 20000076.662999931723 28999999.983999971300 48000000.036000013351 20395546.547999981791 60272.811618451 2023-11-24T19:28:43.834207+00:00 20000076.660000089556 29000000.006000038236 47999999.980999976397 20395546.802000049502 60272.811629873 2023-11-24T19:28:44.820989+00:00 20000076.662999991328 29000000.009999990463 48000000.035000033677 20395546.608999971300 60272.811641474 2023-11-24T19:28:45.823383+00:00 20000076.661999940872 28999999.980999950320 47999999.932999968529 20395547.153000000864 60272.811653076 2023-11-24T19:28:46.825778+00:00 20000076.661000009626 29000000.001000050455 48000000.055000007153 20395547.228000041097 60272.811664678 2023-11-24T19:28:47.828173+00:00 20000076.662000060081 29000000.024999979883 47999999.967999987304 20395546.500999931246 60272.811676099 2023-11-24T19:28:48.814949+00:00 20000076.661000009626 28999999.983999971300 48000000.022000007331 20395547.909000039101 60272.811687882 2023-11-24T19:28:49.832964+00:00 20000076.659999970347 29000000.012000080198 47999999.975000016391 20395547.320999979973 60272.811699484 2023-11-24T19:28:50.835359+00:00 20000076.662999991328 28999999.967000011355 47999999.993999958038 20395546.952000018209 60272.811710904 2023-11-24T19:28:51.822137+00:00 20000076.661000009626 29000000.015999909490 48000000.006000041962 20395547.036000009626 60272.811722687 2023-11-24T19:28:52.840151+00:00 20000076.659999970347 29000000.006000038236 47999999.993999958038 20395547.128999948502 60272.811734108 2023-11-24T19:28:53.826919+00:00 20000076.662999991328 29000000.004999998957 48000000.036000013351 20395547.967000011355 60272.811745710 2023-11-24T19:28:54.829311+00:00 20000076.662999991328 28999999.999999988824 47999999.953000068665 20395547.863000001758 60272.811757131 2023-11-24T19:28:55.816090+00:00 20000076.659000039101 28999999.964000001550 48000000.012999892235 20395547.045000001788 60272.811768913 2023-11-24T19:28:56.834103+00:00 20000076.662999991328 29000000.041000008583 48000000.026000022888 20395547.758999999613 60272.811780334 2023-11-24T19:28:57.820880+00:00 20000076.661000009626 28999999.981999989599 47999999.971000082791 20395547.579999998212 60272.811791936 2023-11-24T19:28:58.823275+00:00 20000076.661999940872 29000000.020000010729 48000000.087000012398 20395547.946000009775 60272.811803719 2023-11-24T19:28:59.841293+00:00 20000076.662000060081 28999999.964999999851 47999999.933999903500 20395546.488999988884 60272.811815139 2023-11-24T19:29:00.828056+00:00 20000076.664000030607 29000000.023999989033 47999999.996000051498 20395547.638000011444 60272.811826741 2023-11-24T19:29:01.830449+00:00 20000076.656999949366 29000000.001999970526 47999999.994000002742 20395547.602000001818 60272.811838162 2023-11-24T19:29:02.817217+00:00 20000076.662000060081 28999999.996000051498 47999999.989000000060 20395548.282000008970 60272.811849945 2023-11-24T19:29:03.835244+00:00 20000076.661999940872 29000000.005999978632 48000000.001000002027 20395547.275999989361 60272.811861366 2023-11-24T19:29:04.822006+00:00 20000076.661000009626 29000000.000000000000 48000000.045999996364 20395546.721999999136 60272.811872968 2023-11-24T19:29:05.824404+00:00 20000076.664999961853 28999999.991000000387 47999999.981000013649 20395547.211999978870 60272.811884569 2023-11-24T19:29:06.826799+00:00 20000076.660000089556 28999999.987999979407 47999999.976999968290 20395548.468999978155 60272.811896171 2023-11-24T19:29:07.829196+00:00 20000076.658999919891 29000000.016000028700 48000000.002000026405 20395547.746000051498 60272.811907773 2023-11-24T19:29:08.831585+00:00 20000076.664000030607 28999999.997999969870 48000000.050999999046 20395547.706999961287 60272.811919299 2023-11-24T19:29:09.827470+00:00 20000076.661000009626 29000000.002000030130 47999999.937999956310 20395547.669000029564 60272.811930976 2023-11-24T19:29:10.836369+00:00 20000076.664000000805 29000000.004999998957 48000000.013000011444 20395547.940999981016 60272.811942322 2023-11-24T19:29:11.816643+00:00 20000076.660999998450 29000000.000000000000 47999999.993000030518 20395547.965000029653 60272.811954105 2023-11-24T19:29:12.834663+00:00 20000076.660000000149 29000000.001000050455 48000000.031000018120 20395548.453999999911 60272.811965526 2023-11-24T19:29:13.821434+00:00 20000076.660999998450 28999999.989999890327 48000000.006999969482 20395547.674999948591 60272.811977128 2023-11-24T19:29:14.823820+00:00 20000076.662999998778 29000000.013000011444 47999999.939999938011 20395547.558000031859 60272.811988730 2023-11-24T19:29:15.826216+00:00 20000076.660999998450 28999999.986999988556 48000000.027999997139 20395548.375999990851 60272.812000331 2023-11-24T19:29:16.828615+00:00 20000076.662000019103 29000000.000000000000 47999999.954000122845 20395548.178000029176 60272.812011933 2023-11-24T19:29:17.831009+00:00 20000076.660999979824 29000000.013000011444 48000000.066999912262 20395547.644999980927 60272.812023354 2023-11-24T19:29:18.817784+00:00 20000076.661000009626 28999999.994000080973 47999999.991000063717 20395547.926999989897 60272.812035137 2023-11-24T19:29:19.835800+00:00 20000076.663999971002 28999999.986999988556 47999999.993999958038 20395548.114000018686 60272.812046558 2023-11-24T19:29:20.822577+00:00 20000076.661000009626 29000000.005999919027 47999999.978000037372 20395548.115999940783 60272.812058159 2023-11-24T19:29:21.824969+00:00 20000076.660000000149 28999999.981000069529 48000000.067999958992 20395548.050999999046 60272.812069761 2023-11-24T19:29:22.827362+00:00 20000076.664000000805 29000000.021000031382 47999999.922999978065 20395548.269000049680 60272.812081363 2023-11-24T19:29:23.829756+00:00 20000076.658999979496 28999999.993999961764 48000000.006000041962 20395548.417000059038 60272.812092784 2023-11-24T19:29:24.816526+00:00 20000076.662000000477 28999999.996000051498 48000000.022999987006 20395548.078999999911 60272.812104566 2023-11-24T19:29:25.834543+00:00 20000076.663000050932 29000000.005999919027 47999999.987999990582 20395548.181999921799 60272.812116168 2023-11-24T19:29:26.836943+00:00 20000076.658999979496 29000000.004999998957 47999999.980000019073 20395548.120000001043 60272.812127589 2023-11-24T19:29:27.823717+00:00 20000076.663999971002 28999999.980000019073 48000000.018000006676 20395548.541000008583 60272.812139191 2023-11-24T19:29:28.826109+00:00 20000076.659000039101 29000000.004999998957 48000000.000000000000 20395548.080000039190 60272.812150793 2023-11-24T19:29:29.828505+00:00 20000076.667999979109 29000000.032999988645 48000001.089999966323 20395546.653999920934 60272.812162395 2023-11-24T19:29:30.830899+00:00 20000076.657000008970 28999999.997000008821 47999999.934000022709 20395547.784000039101 60272.812173815 2023-11-24T19:29:31.817666+00:00 20000076.662000000477 28999999.975999999791 48000000.031000018120 20395548.514999989420 60272.812185599 2023-11-24T19:29:32.835690+00:00 20000076.661000009626 29000000.019999999553 48000000.021999962628 20395547.968999978155 60272.812197019 2023-11-24T19:29:33.822466+00:00 20000076.659999970347 28999999.995000001043 47999999.979000031948 20395548.175999999046 60272.812208621 2023-11-24T19:29:34.824856+00:00 20000076.662000000477 28999999.966999981552 47999999.915000021458 20395548.721000079066 60272.812220223 2023-11-24T19:29:35.827251+00:00 20000076.662999991328 29000000.022999998182 48000000.027999997139 20395548.034999970347 60272.812231825 2023-11-24T19:29:36.829648+00:00 20000076.660000029951 29000000.002000000328 48000000.044999957085 20395548.238999959081 60272.812243426 2023-11-24T19:29:37.832037+00:00 20000076.664000030607 29000000.000000000000 47999999.954000003636 20395548.603000041097 60272.812254847 2023-11-24T19:29:38.818805+00:00 20000076.661000009626 28999999.994000021368 47999999.988999962807 20395548.582000020891 60272.812266630 2023-11-24T19:29:39.836829+00:00 20000076.660999890417 28999999.990000009537 48000000.004000067711 20395548.952999949455 60272.812278051 2023-11-24T19:29:40.823605+00:00 20000076.661000009626 29000000.009999990463 47999999.960999973118 20395548.945999979973 60272.812289653 2023-11-24T19:29:41.825995+00:00 20000076.662999991328 29000000.004999998957 48000000.057999968529 20395549.355000019073 60272.812301074 2023-11-24T19:29:42.812759+00:00 20000076.659000039101 29000000.001999970526 48000000.027000069618 20395549.430000070482 60272.812312856 2023-11-24T19:29:43.830783+00:00 20000076.662000060081 29000000.015000049025 48000000.034000039101 20395549.098999980837 60272.812324458 2023-11-24T19:29:44.833168+00:00 20000076.661999940872 28999999.982999980450 47999999.934999942780 20395549.207000020891 60272.812335879 2023-11-24T19:29:45.819939+00:00 20000076.661000009626 29000000.013000011444 48000000.026000022888 20395549.087000008672 60272.812347662 2023-11-24T19:29:46.837966+00:00 20000076.661000009626 28999999.968999978155 48000000.024999991059 20395548.990999940783 60272.812359083 2023-11-24T19:29:47.824732+00:00 20000076.662999991328 29000000.010999981314 47999999.989000007510 20395549.442000001669 60272.812370684 2023-11-24T19:29:48.827121+00:00 20000076.659000039101 29000000.012000080198 47999999.968999996781 20395548.978000000119 60272.812382286 2023-11-24T19:29:49.829512+00:00 20000076.662999991328 28999999.990999940783 48000000.004000008106 20395549.820000000298 60272.812393888 2023-11-24T19:29:50.831907+00:00 20000076.661999940872 29000000.004999998957 48000000.002999991179 20395549.650000009686 60272.812405414 2023-11-24T19:29:51.827790+00:00 20000076.662000060081 29000000.000000000000 47999999.996000021696 20395548.868999991566 60272.812417016 2023-11-24T19:29:52.830192+00:00 20000076.661000009626 29000000.006000038236 48000000.018999986351 20395548.909000009298 60272.812428437 2023-11-24T19:29:53.816973+00:00 20000076.661000009626 28999999.982999920845 47999999.974999956787 20395549.793000008911 60272.812440039 2023-11-24T19:29:54.819348+00:00 20000076.662999991328 29000000.004000071436 47999999.966000020504 20395549.457999970764 60272.812451821 2023-11-24T19:29:55.837330+00:00 20000076.659999970347 29000000.033999919891 48000000.008000023663 20395548.528000000864 60272.812463242 2023-11-24T19:29:56.824082+00:00 20000076.659999970347 28999999.987000111490 48000000.057999968529 20395549.131999999285 60272.812474843 2023-11-24T19:29:57.826469+00:00 20000076.662999991328 29000000.009999990463 47999999.955000042915 20395549.319000009447 60272.812486446 2023-11-24T19:29:58.828869+00:00 20000076.664000030607 28999999.988999959081 48000000.008000023663 20395549.833000000566 60272.812498047 2023-11-24T19:29:59.831263+00:00 20000076.662999991328 28999999.978000041097 47999999.982999920845 20395549.649999979883 60272.812509468 2023-11-24T19:30:00.818036+00:00 20000076.657000061125 28999999.990000009537 48000000.039000026882 20395549.604000028223 60272.812521070 2023-11-24T19:30:01.820433+00:00 20000076.664999961853 29000000.026999950409 47999999.991999976337 20395549.929000020027 60272.812532672 2023-11-24T19:30:02.822831+00:00 20000076.659999970347 28999999.983999971300 47999999.973000049591 20395549.456999961287 60272.812544273 2023-11-24T19:30:03.825229+00:00 20000076.659999970347 29000000.019999980927 48000000.033999919891 20395549.492000039667 60272.812555876 2023-11-24T19:30:04.827630+00:00 20000076.662999998778 28999999.981999989599 48000000.989000082016 20395548.790999948978 60272.812567477 2023-11-24T19:30:05.830025+00:00 20000076.662000000477 28999999.991000059992 47999999.958999991417 20395549.855000019073 60272.812579079 2023-11-24T19:30:06.832419+00:00 20000076.661000009626 29000000.019999980927 48000000.072000026703 20395550.106999989599 60272.812590500 2023-11-24T19:30:07.819193+00:00 20000076.660999998450 28999999.980999998748 47999999.965999960899 20395549.993000030518 60272.812602102 2023-11-24T19:30:08.821589+00:00 20000076.663999989629 29000000.015999998897 48000000.020000003278 20395550.380999978632 60272.812613703 2023-11-24T19:30:09.823977+00:00 20000076.659000009298 28999999.997000008821 47999999.970000013709 20395549.227000001818 60272.812625305 2023-11-24T19:30:10.826373+00:00 20000076.664000000805 29000000.000999998301 47999999.991999998689 20395549.444000009447 60272.812636726 2023-11-24T19:30:11.813145+00:00 20000076.660000000149 28999999.994999989867 47999999.984999977052 20395550.353999968618 60272.812648509 2023-11-24T19:30:12.831156+00:00 20000076.660000000149 29000000.002000000328 48000000.050000011921 20395550.042000059038 60272.812660111 2023-11-24T19:30:13.833552+00:00 20000076.664000000805 29000000.013000011444 47999999.971999973059 20395549.825999978930 60272.812671531 2023-11-24T19:30:14.820329+00:00 20000076.662000000477 29000000.001999970526 47999999.967000007629 20395549.700000051409 60272.812683314 2023-11-24T19:30:15.838343+00:00 20000076.660000000149 29000000.002999991179 48000000.037000000477 20395549.856999989599 60272.812694735 2023-11-24T19:30:16.825115+00:00 20000076.661000009626 29000000.013000011444 48000000.001000046730 20395549.647999998182 60272.812706337 2023-11-24T19:30:17.827510+00:00 20000076.662000000477 28999999.979000028223 48000000.003999948502 20395549.553999900818 60272.812717758 2023-11-24T19:30:18.814275+00:00 20000076.662000000477 28999999.978999968618 47999999.973000049591 20395550.876000050455 60272.812729540 2023-11-24T19:30:19.832288+00:00 20000076.659999970347 29000000.013000011444 48000000.004000008106 20395550.503000020981 60272.812740962 2023-11-24T19:30:20.819067+00:00 20000076.662999991328 29000000.013999998569 48000000.026000022888 20395550.381000038236 60272.812752563 2023-11-24T19:30:21.821460+00:00 20000076.663000050932 28999999.978999968618 47999999.980999946594 20395550.138999938965 60272.812764346 2023-11-24T19:30:22.839479+00:00 20000076.660999950022 29000000.013000011444 48000000.021000027657 20395550.159000039101 60272.812775767 2023-11-24T19:30:23.826252+00:00 20000076.660000029951 29000000.006000038236 47999999.985000006855 20395549.611999988556 60272.812787369 2023-11-24T19:30:24.828649+00:00 20000076.663999971002 29000000.018000010401 47999999.960999973118 20395549.885999921709 60272.812798790 2023-11-24T19:30:25.815414+00:00 20000076.660000029951 28999999.978999968618 48000000.079000003636 20395550.358000040054 60272.812810572 2023-11-24T19:30:26.833438+00:00 20000076.661000009626 28999999.980999950320 48000000.006000041962 20395550.325000051409 60272.812821993 2023-11-24T19:30:27.820209+00:00 20000076.659999970347 28999999.998000029474 47999999.923999913037 20395550.105999950320 60272.812833595 2023-11-24T19:30:28.822601+00:00 20000076.663000050932 29000000.011999960989 48000000.018000006676 20395549.559000018984 60272.812845197 2023-11-24T19:30:29.824999+00:00 20000076.662000000477 28999999.985000010580 48000000.059000022709 20395550.182999968529 60272.812856799 2023-11-24T19:30:30.827397+00:00 20000076.662999931723 29000000.009999990463 48000000.026000022888 20395550.491000059992 60272.812868400 2023-11-24T19:30:31.829785+00:00 20000076.661000009626 29000000.014000058174 47999999.952999986708 20395550.398999929428 60272.812879927 2023-11-24T19:30:32.825667+00:00 20000076.662999991328 29000000.008999940008 47999999.996000006795 20395549.821000099182 60272.812891604 2023-11-24T19:30:33.834569+00:00 20000076.660000089556 28999999.979000091553 47999999.969000011683 20395550.051999930292 60272.812902950 2023-11-24T19:30:34.814837+00:00 20000076.661000009626 29000000.002999901772 48000000.012999981642 20395550.921000000089 60272.812914732 2023-11-24T19:30:35.832855+00:00 20000076.661999940872 29000000.010000109673 48000000.037000000477 20395550.759000059217 60272.812926153 2023-11-24T19:30:36.819632+00:00 20000076.659999970347 28999999.997999910265 47999999.994000017643 20395549.957999940962 60272.812937755 2023-11-24T19:30:37.822032+00:00 20000076.665000081062 29000000.012000080198 47999999.948000006378 20395549.312999960035 60272.812949357 2023-11-24T19:30:38.824420+00:00 20000076.657999988645 28999999.986999988556 48000000.017999947071 20395550.693000078201 60272.812960959 2023-11-24T19:30:39.826813+00:00 20000076.662999991328 28999999.978999968618 48000000.043000042439 20395550.949000000954 60272.812972561 2023-11-24T19:30:40.829213+00:00 20000076.661000009626 29000000.021000031382 47999999.949999988079 20395551.074999999255 60272.812984162 2023-11-24T19:30:41.831611+00:00 20000076.662999991328 29000000.011999960989 48000000.031000018120 20395549.767999999225 60272.812995764 2023-11-24T19:30:42.834015+00:00 20000076.657999988645 28999999.988000039011 48000000.000999927521 20395550.147999990731 60272.813007185 2023-11-24T19:30:43.820789+00:00 20000076.661999940872 29000000.005999919027 48000000.014000058174 20395550.285000011325 60272.813018787 2023-11-24T19:30:44.823186+00:00 20000076.666000008583 28999999.993999999017 48000000.011999957263 20395551.024999991059 60272.813030389 2023-11-24T19:30:45.825579+00:00 20000076.660000089556 29000000.008999999613 48000000.052000053227 20395550.622000008821 60272.813041991 2023-11-24T19:30:46.827969+00:00 20000076.660999890417 29000000.008999988437 47999999.922999978065 20395550.307999998331 60272.813053411 2023-11-24T19:30:47.814736+00:00 20000076.660000089556 28999999.982000008225 47999999.973000049591 20395550.708000000566 60272.813065194 2023-11-24T19:30:48.832754+00:00 20000076.662999991328 28999999.993999991566 48000000.000999927521 20395550.912999991328 60272.813076796 2023-11-24T19:30:49.835152+00:00 20000076.661999940872 29000000.011999990791 48000000.036000013351 20395551.046000000089 60272.813088217 2023-11-24T19:30:50.821927+00:00 20000076.660000089556 28999999.978000018746 47999999.889999993145 20395549.978999998420 60272.813099818 2023-11-24T19:30:51.824320+00:00 20000076.663999918848 29000000.015999998897 48000000.090000033379 20395550.588999990374 60272.813111420 2023-11-24T19:30:52.826709+00:00 20000076.661000009626 28999999.994999971241 48000000.001000046730 20395551.055000010878 60272.813123022 2023-11-24T19:30:53.829103+00:00 20000076.661000009626 28999999.999000009149 47999999.936999998987 20395550.930999990553 60272.813134443 2023-11-24T19:30:54.815873+00:00 20000076.661000009626 29000000.002000030130 48000000.047999992967 20395550.846000019461 60272.813146226 2023-11-24T19:30:55.833887+00:00 20000076.661999940872 29000000.000000000000 47999999.998000010848 20395550.992999970913 60272.813157646 2023-11-24T19:30:56.820660+00:00 20000076.660000089556 29000000.005999978632 48000000.043999999762 20395550.444000009447 60272.813169248 2023-11-24T19:30:57.823057+00:00 20000076.662999991328 29000000.018000010401 48000000.001999996603 20395551.210000038147 60272.813180669 2023-11-24T19:30:58.809832+00:00 20000076.660999998450 28999999.958999991417 47999999.983000010252 20395551.092999991030 60272.813192452 2023-11-24T19:30:59.827849+00:00 20000076.660000000149 29000000.009999990463 47999999.963999986649 20395551.117999970913 60272.813204054 2023-11-24T19:31:00.830229+00:00 20000076.661999989301 29000000.017000019550 48000000.023999989033 20395551.447000030428 60272.813215475 2023-11-24T19:31:01.817006+00:00 20000076.660000000149 28999999.981999929994 48000000.037000000477 20395550.712000008672 60272.813227257 2023-11-24T19:31:02.835024+00:00 20000076.662999998778 29000000.011000040919 47999999.957000017166 20395551.291999999434 60272.813238679 2023-11-24T19:31:03.821804+00:00 20000076.663999989629 29000000.013000011444 48000000.064999938011 20395551.310999989510 60272.813250280 2023-11-24T19:31:04.824201+00:00 20000076.660000029951 29000000.008000019938 47999999.955000042915 20395552.037999991328 60272.813261882 2023-11-24T19:31:05.826592+00:00 20000076.660000000149 28999999.962000008672 47999999.884000062943 20395551.610000010580 60272.813273484 2023-11-24T19:31:06.828986+00:00 20000076.664999991655 29000000.009999990463 48000000.111999988556 20395551.133999940008 60272.813284905 2023-11-24T19:31:07.815756+00:00 20000076.657999988645 28999999.983000040054 47999999.996999979019 20395550.904000040144 60272.813296506 2023-11-24T19:31:08.818151+00:00 20000076.662000000477 29000000.017999891192 47999999.978999972343 20395551.863000039011 60272.813308289 2023-11-24T19:31:09.836170+00:00 20000076.663000021130 28999999.980000019073 48000000.011000037193 20395551.386999960989 60272.813319710 2023-11-24T19:31:10.822945+00:00 20000076.663000021130 29000000.042000059038 47999999.988999962807 20395552.096999999136 60272.813331312 2023-11-24T19:31:11.825338+00:00 20000076.657999988645 28999999.993999961764 47999999.991999976337 20395551.741999980062 60272.813342914 2023-11-24T19:31:12.827732+00:00 20000076.662999991328 28999999.991999980062 48000000.042000062764 20395551.728000041097 60272.813354515 2023-11-24T19:31:13.830129+00:00 20000076.659999970347 28999999.979000091553 47999999.994999997318 20395551.439000010490 60272.813366042 2023-11-24T19:31:14.826016+00:00 20000076.663000050932 28999999.998999949545 47999999.922999978065 20395551.602000001818 60272.813377643 2023-11-24T19:31:15.828408+00:00 20000076.658999979496 29000000.054999951273 48000000.119000002742 20395552.121999979019 60272.813389065 2023-11-24T19:31:16.815180+00:00 20000076.666000008583 28999999.958000060171 47999999.919000007212 20395551.786999940872 60272.813400666 2023-11-24T19:31:17.817575+00:00 20000076.657999988645 29000000.003000020981 48000000.020999997854 20395552.029000040144 60272.813412449 2023-11-24T19:31:18.835589+00:00 20000076.662999991328 29000000.029999971390 48000000.020000010729 20395552.391999959946 60272.813423870 2023-11-24T19:31:19.822363+00:00 20000076.661000009626 28999999.965000029653 48000000.031999982893 20395552.091000080109 60272.813435472 2023-11-24T19:31:20.824758+00:00 20000076.662000000477 29000000.018000010401 47999999.932999998331 20395551.699000000954 60272.813447074 2023-11-24T19:31:21.827156+00:00 20000076.662999991328 28999999.977000009269 48000000.003000020981 20395551.060999989510 60272.813458676 2023-11-24T19:31:22.829552+00:00 20000076.662000000477 28999999.978000000119 47999999.982999980450 20395552.350000020117 60272.813470096 2023-11-24T19:31:23.816327+00:00 20000076.660999950022 29000000.033999990672 48000000.034000039101 20395552.243999961764 60272.813481698 2023-11-24T19:31:24.818733+00:00 20000076.662000060081 29000000.028999999166 48000000.037000000477 20395551.771999958903 60272.813493300 2023-11-24T19:31:25.821133+00:00 20000076.661999940872 28999999.969000011683 47999999.939999997616 20395551.771000031382 60272.813504902 2023-11-24T19:31:26.823530+00:00 20000076.661000009626 29000000.007999990135 48000000.008999936283 20395551.055999990553 60272.813516504 2023-11-24T19:31:27.825923+00:00 20000076.660000089556 29000000.011000011116 48000000.022000066936 20395552.085999969393 60272.813528106 2023-11-24T19:31:28.828321+00:00 20000076.661000009626 28999999.986000001431 47999999.990999937057 20395552.317000031471 60272.813539707 2023-11-24T19:31:29.830709+00:00 20000076.661999940872 28999999.969999998808 47999999.973999977112 20395551.774999979883 60272.813551128 2023-11-24T19:31:30.817486+00:00 20000076.662999991328 29000000.041000008583 48000000.027000069618 20395551.253000020981 60272.813562911 2023-11-24T19:31:31.835510+00:00 20000076.662000060081 28999999.996999979019 47999999.990000009537 20395551.129999998957 60272.813574332 2023-11-24T19:31:32.822286+00:00 20000076.658999919891 28999999.975000020117 47999999.944000013173 20395552.394999999553 60272.813585934 2023-11-24T19:31:33.824680+00:00 20000076.664000030607 28999999.992999970913 48000000.049999952316 20395552.203999999911 60272.813597355 2023-11-24T19:31:34.811454+00:00 20000076.659999970347 29000000.030000030994 48000000.060000061989 20395551.405999999493 60272.813609137 2023-11-24T19:31:35.829470+00:00 20000076.662000060081 28999999.983999971300 47999999.949000000954 20395551.714000001550 60272.813620739 2023-11-24T19:31:36.831857+00:00 20000076.661999940872 28999999.997000038624 48000000.027999997139 20395552.140000000596 60272.813632160 2023-11-24T19:31:37.818630+00:00 20000076.662000060081 29000000.028000000864 47999999.981999993324 20395552.486000001431 60272.813643943 2023-11-24T19:31:38.836653+00:00 20000076.661000009626 28999999.980999950320 47999999.967000000179 20395552.484000008553 60272.813655364 2023-11-24T19:31:39.823426+00:00 20000076.661000009626 28999999.981999989599 47999999.960000008345 20395552.414000000805 60272.813666965 2023-11-24T19:31:40.825819+00:00 20000076.662999991328 28999999.994000080973 48000000.020999997854 20395552.204999979585 60272.813678387 2023-11-24T19:31:41.812594+00:00 20000076.659999970347 29000000.024999979883 48000000.092000007629 20395551.969999998808 60272.813690169 2023-11-24T19:31:42.830603+00:00 20000076.664000030607 28999999.990000009537 47999999.914999961853 20395553.082000020891 60272.813701590 2023-11-24T19:31:43.817371+00:00 20000076.658999919891 29000000.000000000000 47999999.996000051498 20395552.378999978304 60272.813713192 2023-11-24T19:31:44.819769+00:00 20000076.662999991328 28999999.998000029474 48000000.045999996364 20395551.966000020504 60272.813724974 2023-11-24T19:31:45.837792+00:00 20000076.662000060081 28999999.991999980062 48000000.061999976635 20395552.036000009626 60272.813736395 2023-11-24T19:31:46.824563+00:00 20000076.661000009626 29000000.021000031382 47999999.966000020504 20395552.640999969095 60272.813747997 2023-11-24T19:31:47.826962+00:00 20000076.661999940872 29000000.008999940008 47999999.968999981880 20395552.731999989599 60272.813759418 2023-11-24T19:31:48.813730+00:00 20000076.661000009626 28999999.993999961764 48000000.005000002682 20395553.022000011057 60272.813771201 2023-11-24T19:31:49.831752+00:00 20000076.659999970347 28999999.971000079066 47999999.985000006855 20395552.665000021458 60272.813782622 2023-11-24T19:31:50.818524+00:00 20000076.663000110537 29000000.029999971390 48000000.023999929428 20395552.000999990851 60272.813794224 2023-11-24T19:31:51.820918+00:00 20000076.660000000149 28999999.990000009537 47999999.969000101089 20395552.126999970526 60272.813805826 2023-11-24T19:31:52.823316+00:00 20000076.662999998778 28999999.998000029474 48000000.051999926567 20395552.763999998569 60272.813817427 2023-11-24T19:31:53.825718+00:00 20000076.660999998450 29000000.008000019938 47999999.985000006855 20395553.082000020891 60272.813829029 2023-11-24T19:31:54.828108+00:00 20000076.661000009626 29000000.000000000000 47999999.981999993324 20395552.800999999046 60272.813840555 2023-11-24T19:31:55.823992+00:00 20000076.662000000477 29000000.006999969482 47999999.967000007629 20395551.857999980450 60272.813852232 2023-11-24T19:31:56.832895+00:00 20000076.662999998778 28999999.962999939919 48000000.037999987602 20395551.793000038713 60272.813863578 2023-11-24T19:31:57.813163+00:00 20000076.661999989301 29000000.024000048637 48000000.023000001907 20395552.558999959379 60272.813875361 2023-11-24T19:31:58.831176+00:00 20000076.660000000149 28999999.975999999791 47999999.970000028610 20395552.899000048637 60272.813886782 2023-11-24T19:31:59.817950+00:00 20000076.663000021130 29000000.048999991268 47999999.983999967575 20395553.378000020981 60272.813898384 2023-11-24T19:32:00.820340+00:00 20000076.660000000149 29000000.015999998897 48000000.072999998927 20395553.054999951273 60272.813909985 2023-11-24T19:32:01.822735+00:00 20000076.660999979824 28999999.956999998540 47999999.934000000358 20395552.151000019163 60272.813921587 2023-11-24T19:32:02.825127+00:00 20000076.662000000477 28999999.991999998689 48000000.013999998569 20395552.661999940872 60272.813933189 2023-11-24T19:32:03.827518+00:00 20000076.661000009626 29000000.018999990076 47999999.995999991894 20395552.985000010580 60272.813944791 2023-11-24T19:32:04.829914+00:00 20000076.661999970675 28999999.975000020117 47999999.950000017881 20395552.588999990374 60272.813956392 2023-11-24T19:32:05.832306+00:00 20000076.663000050932 29000000.022999968380 48000000.062999993563 20395552.470000028610 60272.813967814 2023-11-24T19:32:06.819086+00:00 20000076.662000000477 29000000.006000038236 47999999.987999983132 20395553.256999969482 60272.813979415 2023-11-24T19:32:07.821483+00:00 20000076.659999970347 28999999.992999970913 47999999.964000053704 20395553.837000008672 60272.813991017 2023-11-24T19:32:08.823874+00:00 20000076.661000009626 28999999.982999980450 48000000.021999962628 20395552.692000031471 60272.814002619 2023-11-24T19:32:09.826273+00:00 20000076.662000000477 29000000.018000010401 48000000.006000041962 20395552.509999990463 60272.814014040 2023-11-24T19:32:10.813046+00:00 20000076.662000000477 29000000.023999989033 47999999.991999916732 20395552.121000051498 60272.814025823 2023-11-24T19:32:11.831057+00:00 20000076.662000000477 28999999.984000030905 48000000.037000060081 20395553.569999929518 60272.814037425 2023-11-24T19:32:12.833454+00:00 20000076.662000000477 28999999.977999988943 47999999.954000003636 20395553.725000020117 60272.814048845 2023-11-24T19:32:13.820227+00:00 20000076.657999988645 29000000.009999990463 48000000.027999997139 20395552.973999980837 60272.814060447 2023-11-24T19:32:14.822624+00:00 20000076.664000030607 28999999.989000018686 47999999.985999941826 20395552.636999960989 60272.814072049 2023-11-24T19:32:15.825018+00:00 20000076.659999970347 28999999.995000001043 47999999.985000006855 20395552.244000080973 60272.814083651 2023-11-24T19:32:16.827404+00:00 20000076.664000030607 28999999.998999949545 48000000.037000060081 20395553.399999979883 60272.814095072 2023-11-24T19:32:17.814177+00:00 20000076.661000009626 29000000.044000029564 47999999.994999997318 20395554.118000030518 60272.814106854 2023-11-24T19:32:18.832200+00:00 20000076.659999970347 28999999.983000040054 47999999.957999937236 20395553.541999939829 60272.814118275 2023-11-24T19:32:19.818969+00:00 20000076.662999991328 29000000.013000011444 48000000.098000049591 20395553.463000059128 60272.814129877 2023-11-24T19:32:20.821370+00:00 20000076.661000009626 28999999.965999960899 47999999.970000028610 20395553.560999989510 60272.814141479 2023-11-24T19:32:21.823764+00:00 20000076.664000030607 29000000.039000030607 48000000.000000000000 20395553.342999938875 60272.814153080 2023-11-24T19:32:22.826154+00:00 20000076.657999988645 28999999.958999991417 47999999.983999967575 20395553.862000111490 60272.814164682 2023-11-24T19:32:23.828547+00:00 20000076.666000008583 29000000.006999969482 47999999.986000001431 20395554.014999989420 60272.814176103 2023-11-24T19:32:24.815326+00:00 20000076.661000009626 29000000.031000021845 47999999.998000010848 20395554.350999951363 60272.814187886 2023-11-24T19:32:25.833336+00:00 20000076.661999940872 28999999.965999960899 48000000.018999986351 20395553.390000000596 60272.814199307 2023-11-24T19:32:26.820111+00:00 20000076.659999970347 29000000.009999990463 47999999.946999996901 20395553.932999998331 60272.814210908 2023-11-24T19:32:27.822509+00:00 20000076.659000039101 28999999.981999989599 47999999.990000009537 20395553.605999998748 60272.814222330 2023-11-24T19:32:28.809281+00:00 20000076.661999940872 29000000.028000000864 48000000.022000007331 20395553.503000009805 60272.814234112 2023-11-24T19:32:29.827296+00:00 20000076.662000060081 28999999.974000100046 47999999.990999996662 20395553.496999990195 60272.814245714 2023-11-24T19:32:30.829687+00:00 20000076.664000030607 29000000.025999899954 48000000.092999987304 20395553.457999989390 60272.814257135 2023-11-24T19:32:31.816455+00:00 20000076.658999919891 28999999.988000039011 47999999.982999980450 20395553.830000009388 60272.814268918 2023-11-24T19:32:32.834471+00:00 20000076.661000009626 28999999.993000030518 47999999.981999993324 20395553.817999988794 60272.814280339 2023-11-24T19:32:33.821245+00:00 20000076.664000030607 29000000.026000019163 47999999.951000027359 20395553.971999999136 60272.814291941 2023-11-24T19:32:34.823653+00:00 20000076.661000009626 28999999.965999960899 48000000.023000001907 20395554.101000010967 60272.814303542 2023-11-24T19:32:35.826047+00:00 20000076.659000039101 29000000.015000000596 48000000.000999927521 20395554.296000000089 60272.814315144 2023-11-24T19:32:36.828436+00:00 20000076.663999918848 29000000.002000000328 48000000.014000058174 20395554.153999980539 60272.814326670 2023-11-24T19:32:37.824328+00:00 20000076.665000081062 29000000.002000000328 47999999.970000028610 20395553.651999980211 60272.814338272 2023-11-24T19:32:38.826719+00:00 20000076.656999949366 29000000.008999999613 48000000.021999962628 20395554.486000001431 60272.814349949 2023-11-24T19:32:39.835614+00:00 20000076.659999970347 28999999.971999999136 47999999.973999977112 20395554.339000049978 60272.814361295 2023-11-24T19:32:40.815882+00:00 20000076.666000008583 29000000.002999991179 48000000.001000046730 20395553.617999970913 60272.814373078 2023-11-24T19:32:41.833902+00:00 20000076.659000039101 29000000.029000010341 47999999.988999962807 20395555.000999990851 60272.814384499 2023-11-24T19:32:42.820671+00:00 20000076.662999991328 29000000.000000000000 48000000.001000046730 20395554.932000041008 60272.814396100 2023-11-24T19:32:43.823066+00:00 20000076.661000009626 28999999.995000001043 48000000.054000020027 20395554.418999969959 60272.814407702 2023-11-24T19:32:44.825460+00:00 20000076.661000009626 28999999.995000001043 47999999.959999918938 20395553.275000039488 60272.814419304 2023-11-24T19:32:45.827847+00:00 20000076.660999998450 28999999.986000001431 47999999.994999997318 20395554.603999968618 60272.814430725 2023-11-24T19:32:46.814620+00:00 20000076.664000000805 29000000.006999969482 47999999.991999998689 20395554.371999979019 60272.814442327 2023-11-24T19:32:47.817019+00:00 20000076.660000000149 29000000.008000019938 48000000.010000012815 20395554.740000009537 60272.814454109 2023-11-24T19:32:48.835036+00:00 20000076.658999990672 28999999.977000001818 48000000.076999992132 20395553.892000019550 60272.814465530 2023-11-24T19:32:49.821814+00:00 20000076.662000000477 29000000.008000019938 47999999.937999993563 20395553.957000020891 60272.814477132 2023-11-24T19:32:50.824208+00:00 20000076.664000000805 29000000.006999969482 48000000.013999998569 20395554.297999981791 60272.814488734 2023-11-24T19:32:51.826601+00:00 20000076.662000000477 28999999.990000009537 48000000.042999982834 20395554.169999960810 60272.814500336 2023-11-24T19:32:52.828993+00:00 20000076.661000009626 29000000.017000019550 47999999.924000017345 20395554.221000079066 60272.814511756 2023-11-24T19:32:53.815771+00:00 20000076.660999979824 28999999.987999979407 48000000.009000003338 20395554.827999949455 60272.814523539 2023-11-24T19:32:54.833783+00:00 20000076.661000009626 28999999.991000059992 48000000.054000020027 20395554.916000008583 60272.814534960 2023-11-24T19:32:55.820565+00:00 20000076.664000000805 29000000.016999959946 47999999.999000012875 20395554.741999980062 60272.814546562 2023-11-24T19:32:56.822965+00:00 20000076.660000000149 28999999.981999989599 47999999.922999978065 20395554.702000018209 60272.814558164 2023-11-24T19:32:57.825362+00:00 20000076.659000009298 28999999.993999961764 48000000.023999929428 20395554.200999978930 60272.814569766 2023-11-24T19:32:58.827753+00:00 20000076.662999991328 29000000.026000019163 48000000.010000109673 20395554.800000071526 60272.814581367 2023-11-24T19:32:59.830144+00:00 20000076.662000000477 28999999.998000029474 47999999.993999958038 20395555.528000000864 60272.814592788 2023-11-24T19:33:00.816915+00:00 20000076.661000009626 29000000.006999969482 48000000.016999959946 20395555.319999929518 60272.814604571 2023-11-24T19:33:01.834936+00:00 20000076.663999971002 28999999.998000029474 47999999.996000051498 20395554.335999969393 60272.814615992 2023-11-24T19:33:02.821711+00:00 20000076.660000029951 28999999.986999988556 47999999.990999937057 20395554.656000021845 60272.814627594 2023-11-24T19:33:03.824111+00:00 20000076.662000000477 29000000.013000011444 47999999.963999986649 20395554.906000021845 60272.814639015 2023-11-24T19:33:04.810884+00:00 20000076.660999950022 29000000.003000020981 47999999.982000112534 20395555.139000058174 60272.814650797 2023-11-24T19:33:05.828902+00:00 20000076.664000030607 28999999.975999951363 48000000.032999992371 20395555.436999920756 60272.814662399 2023-11-24T19:33:06.831293+00:00 20000076.658999979496 29000000.001000050455 48000000.067999958992 20395554.596999999136 60272.814673820 2023-11-24T19:33:07.818064+00:00 20000076.662999991328 28999999.996999979019 47999999.954000003636 20395554.652000069618 60272.814685603 2023-11-24T19:33:08.836083+00:00 20000076.659000039101 29000000.021000031382 47999999.965000003576 20395554.822000030428 60272.814697023 2023-11-24T19:33:09.822853+00:00 20000076.662000000477 28999999.995000001043 48000000.051000006497 20395555.379999998957 60272.814708625 2023-11-24T19:33:10.825248+00:00 20000076.662000000477 28999999.990000009537 48000000.000999987125 20395555.467000011355 60272.814720047 2023-11-24T19:33:11.812014+00:00 20000076.662999931723 29000000.005999919027 47999999.971000023186 20395554.987999919802 60272.814731829 2023-11-24T19:33:12.830037+00:00 20000076.662000060081 28999999.980999998748 47999999.979000002146 20395554.486999988556 60272.814743250 2023-11-24T19:33:13.816798+00:00 20000076.661000009626 29000000.013000000268 47999999.982999980450 20395555.333999991417 60272.814754852 2023-11-24T19:33:14.819192+00:00 20000076.659999970347 29000000.035000000149 48000000.000000000000 20395554.336000081152 60272.814766454 2023-11-24T19:33:15.821592+00:00 20000076.659999970347 28999999.988000009209 48000000.039000026882 20395555.163999918848 60272.814778056 2023-11-24T19:33:16.823987+00:00 20000076.660000089556 28999999.997999981046 48000000.027999997139 20395556.227000001818 60272.814789657 2023-11-24T19:33:17.826380+00:00 20000076.666999939829 29000000.030000001192 48000000.018999986351 20395555.572000000626 60272.814801184 2023-11-24T19:33:18.822261+00:00 20000076.657999988645 28999999.941000010818 47999999.972000002861 20395554.157000001520 60272.814812860 2023-11-24T19:33:19.831164+00:00 20000076.665000081062 29000000.028000000864 48000000.029999971390 20395555.081000000238 60272.814824206 2023-11-24T19:33:20.811431+00:00 20000076.658999919891 28999999.984999980778 47999999.909000039101 20395555.760000001639 60272.814835989 2023-11-24T19:33:21.829446+00:00 20000076.662000060081 29000000.013000011444 48000000.018999926746 20395555.481999989599 60272.814847410 2023-11-24T19:33:22.816223+00:00 20000076.663999918848 28999999.980000019073 48000000.003000020981 20395554.969999998808 60272.814859012 2023-11-24T19:33:23.818617+00:00 20000076.660000089556 28999999.995999988168 48000000.034999966621 20395555.529000010341 60272.814870614 2023-11-24T19:33:24.821009+00:00 20000076.661999940872 29000000.018000010401 48000000.032000057399 20395556.187999989837 60272.814882215 2023-11-24T19:33:25.823403+00:00 20000076.659000039101 28999999.995999988168 47999999.980000019073 20395555.451000008732 60272.814893817 2023-11-24T19:33:26.825796+00:00 20000076.664000030607 28999999.997999969870 48000000.003999948502 20395554.958999991417 60272.814905419 2023-11-24T19:33:27.828192+00:00 20000076.659999970347 28999999.982000049204 47999999.925999999046 20395555.756999999285 60272.814917020 2023-11-24T19:33:28.830589+00:00 20000076.661999940872 29000000.044999960810 48000000.067000031471 20395555.865000009537 60272.814928442 2023-11-24T19:33:29.817365+00:00 20000076.662000060081 28999999.964000049978 47999999.952000021935 20395555.530000001192 60272.814940044 2023-11-24T19:33:30.819768+00:00 20000076.659999970347 28999999.991999980062 48000000.053999997675 20395555.890999969095 60272.814951645 2023-11-24T19:33:31.822168+00:00 20000076.664000030607 29000000.031000021845 48000000.005000002682 20395555.678000029176 60272.814963247 2023-11-24T19:33:32.824562+00:00 20000076.661000009626 28999999.987999919802 48000000.022000007331 20395555.477000001818 60272.814974668 2023-11-24T19:33:33.811332+00:00 20000076.661000009626 28999999.998000029474 47999999.924999982119 20395555.791000008583 60272.814986451 2023-11-24T19:33:34.829342+00:00 20000076.661999940872 28999999.998000029474 48000000.020000010729 20395556.141999959946 60272.814998053 2023-11-24T19:33:35.831738+00:00 20000076.659999970347 29000000.014000058174 48000000.026000022888 20395556.067000031471 60272.815009474 2023-11-24T19:33:36.818517+00:00 20000076.665000081062 28999999.990999940783 47999999.952999949455 20395555.883999999613 60272.815021075 2023-11-24T19:33:37.820912+00:00 20000076.658999919891 29000000.004000071436 48000000.039000026882 20395556.351000010967 60272.815032677 2023-11-24T19:33:38.823314+00:00 20000076.667000059038 29000000.013999938965 47999999.941999971867 20395555.655999958515 60272.815044279 2023-11-24T19:33:39.825709+00:00 20000076.655999999493 28999999.990000009537 48000000.091000020504 20395556.108000040054 60272.815055700 2023-11-24T19:33:40.812482+00:00 20000076.664000000805 28999999.993999961764 47999999.964999966323 20395556.174999948591 60272.815067483 2023-11-24T19:33:41.830498+00:00 20000076.657999999821 28999999.983000040054 47999999.975000016391 20395556.441000040621 60272.815078903 2023-11-24T19:33:42.817272+00:00 20000076.662999998778 29000000.011999960989 48000000.001999966800 20395556.084999978542 60272.815090505 2023-11-24T19:33:43.819672+00:00 20000076.662000000477 29000000.004999998957 48000000.055999986827 20395556.391999959946 60272.815102107 2023-11-24T19:33:44.822066+00:00 20000076.662000000477 29000000.024000048637 48000000.008000023663 20395556.381000038236 60272.815113709 2023-11-24T19:33:45.824468+00:00 20000076.662000000477 28999999.952000018209 47999999.925999999046 20395556.108000040054 60272.815125311 2023-11-24T19:33:46.826861+00:00 20000076.660999979824 29000000.008999940008 48000000.042999982834 20395556.087000008672 60272.815136732 2023-11-24T19:33:47.813632+00:00 20000076.659000009298 29000000.004000071436 48000000.006000041962 20395556.126999970526 60272.815148515 2023-11-24T19:33:48.831645+00:00 20000076.664999991655 29000000.002999901772 47999999.950999982655 20395556.070999979973 60272.815159936 2023-11-24T19:33:49.818415+00:00 20000076.659000009298 29000000.008999999613 48000000.070999979973 20395556.118000030518 60272.815171537 2023-11-24T19:33:50.820811+00:00 20000076.662000000477 28999999.991000000387 47999999.939000010490 20395556.863999959081 60272.815182958 2023-11-24T19:33:51.807584+00:00 20000076.663000021130 29000000.006999999285 47999999.991999976337 20395556.174000021070 60272.815194741 2023-11-24T19:33:52.825607+00:00 20000076.662000000477 29000000.027000010014 48000000.059000000358 20395555.855000019073 60272.815206342 2023-11-24T19:33:53.828002+00:00 20000076.659999970347 28999999.971000000834 47999999.954999998212 20395555.884999990463 60272.815217764 2023-11-24T19:33:54.814774+00:00 20000076.662000000477 28999999.993999991566 47999999.961999997497 20395556.569999929518 60272.815229546 2023-11-24T19:33:55.832795+00:00 20000076.664000030607 29000000.037000000477 48000000.066000007093 20395556.808000091463 60272.815240967 2023-11-24T19:33:56.819561+00:00 20000076.657999988645 28999999.953999999911 47999999.951999992132 20395557.096999999136 60272.815252569 2023-11-24T19:33:57.821964+00:00 20000076.662000000477 29000000.044999990612 48000000.041999973357 20395557.025999899954 60272.815264171 2023-11-24T19:33:58.824365+00:00 20000076.662999991328 28999999.951000031084 47999999.957000017166 20395556.132000088692 60272.815275772 2023-11-24T19:33:59.826763+00:00 20000076.662999991328 29000000.031000021845 48000000.037000000477 20395556.189999941736 60272.815287299 2023-11-24T19:34:00.822647+00:00 20000076.657999988645 28999999.998999949545 48000000.000000000000 20395557.083999991417 60272.815298901 2023-11-24T19:34:01.825042+00:00 20000076.662000000477 28999999.983000040054 47999999.943000018597 20395556.756999969482 60272.815310578 2023-11-24T19:34:02.833944+00:00 20000076.663000050932 29000000.006999969482 48000000.054000020027 20395556.828000068665 60272.815321924 2023-11-24T19:34:03.814207+00:00 20000076.662999991328 28999999.991999980062 47999999.944999933243 20395557.090000029653 60272.815333706 2023-11-24T19:34:04.832229+00:00 20000076.659999970347 28999999.995000001043 48000000.078000068665 20395557.431999921799 60272.815345127 2023-11-24T19:34:05.819004+00:00 20000076.659999970347 29000000.018999990076 47999999.991999976337 20395556.642000079155 60272.815356729 2023-11-24T19:34:06.821396+00:00 20000076.664000030607 28999999.996000051498 47999999.963999986649 20395556.598999980837 60272.815368331 2023-11-24T19:34:07.823794+00:00 20000076.659999970347 29000000.013999998569 48000000.019000053406 20395556.557999968529 60272.815379933 2023-11-24T19:34:08.826189+00:00 20000076.660000089556 28999999.970999959856 47999999.995999932289 20395556.646000031382 60272.815391354 2023-11-24T19:34:09.812962+00:00 20000076.663999918848 29000000.019999980927 48000000.011000037193 20395557.243000030518 60272.815402956 2023-11-24T19:34:10.815360+00:00 20000076.662000060081 29000000.006000038236 47999999.970999963582 20395557.199999999255 60272.815414738 2023-11-24T19:34:11.833382+00:00 20000076.659000039101 28999999.962000008672 48000000.021000027657 20395557.568999998271 60272.815426159 2023-11-24T19:34:12.820160+00:00 20000076.663999918848 29000000.018999930471 48000000.003000020981 20395557.074000008404 60272.815437761 2023-11-24T19:34:13.822560+00:00 20000076.662000060081 29000000.020000100136 47999999.991999976337 20395556.699999991804 60272.815449363 2023-11-24T19:34:14.824956+00:00 20000076.659999970347 28999999.997999910265 48000000.003000013530 20395556.689000010490 60272.815460965 2023-11-24T19:34:15.827349+00:00 20000076.662000060081 28999999.976000070572 47999999.946999996901 20395556.824999991804 60272.815472386 2023-11-24T19:34:16.814123+00:00 20000076.661999940872 29000000.010999921709 48000000.090000003576 20395557.853000000119 60272.815483987 2023-11-24T19:34:17.816518+00:00 20000076.662000060081 29000000.025000099093 47999999.976999998093 20395557.444999989122 60272.815495589 2023-11-24T19:34:18.818916+00:00 20000076.661999940872 28999999.982999920845 47999999.981000013649 20395557.549000021070 60272.815507191 2023-11-24T19:34:19.821311+00:00 20000076.661000009626 29000000.009999990463 48000000.027999967337 20395557.290999978781 60272.815518793 2023-11-24T19:34:20.823710+00:00 20000076.659999970347 28999999.992000099272 48000000.034000039101 20395556.673000011593 60272.815530395 2023-11-24T19:34:21.826101+00:00 20000076.662000060081 28999999.980999950320 47999999.897000007331 20395556.418000008911 60272.815541997 2023-11-24T19:34:22.828493+00:00 20000076.661000009626 29000000.034999970347 48000000.083999991417 20395556.680000010878 60272.815553417 2023-11-24T19:34:23.815270+00:00 20000076.662999991328 29000000.000000000000 47999999.960999973118 20395557.606000009924 60272.815565200 2023-11-24T19:34:24.833285+00:00 20000076.662999991328 28999999.961000081152 48000000.018999986351 20395557.534999970347 60272.815576621 2023-11-24T19:34:25.820067+00:00 20000076.658999919891 28999999.995999928564 47999999.941999971867 20395557.568000018597 60272.815588223 2023-11-24T19:34:26.822466+00:00 20000076.662000060081 29000000.015000000596 48000000.085000038147 20395557.078999999911 60272.815599644 2023-11-24T19:34:27.809238+00:00 20000076.662999991328 29000000.002000000328 47999999.996999979019 20395557.005999978632 60272.815611427 2023-11-24T19:34:28.827253+00:00 20000076.659000039101 28999999.993999999017 47999999.950999982655 20395556.914000030607 60272.815623028 2023-11-24T19:34:29.829646+00:00 20000076.661000009626 29000000.016999989748 48000000.001000046730 20395557.637999951839 60272.815634449 2023-11-24T19:34:30.816423+00:00 20000076.663999918848 28999999.975999999791 48000000.027999997139 20395557.297000050545 60272.815646232 2023-11-24T19:34:31.834440+00:00 20000076.660000089556 29000000.022999998182 47999999.958999991417 20395558.355999950320 60272.815657653 2023-11-24T19:34:32.821213+00:00 20000076.662000000477 28999999.994000021368 47999999.981000073254 20395557.912000000477 60272.815669255 2023-11-24T19:34:33.823609+00:00 20000076.660999998450 29000000.009999990463 48000000.039999961853 20395556.592000011355 60272.815680676 2023-11-24T19:34:34.810383+00:00 20000076.664000000805 28999999.986000001431 48000000.031000018120 20395557.142000019550 60272.815692458 2023-11-24T19:34:35.828405+00:00 20000076.658999990672 29000000.000999990851 47999999.949999928474 20395558.417999979109 60272.815703879 2023-11-24T19:34:36.815174+00:00 20000076.660999998450 28999999.993000030518 47999999.980000019073 20395557.955999970436 60272.815715481 2023-11-24T19:34:37.817566+00:00 20000076.662999998778 29000000.016999959946 48000000.057999998331 20395557.118000030518 60272.815727264 2023-11-24T19:34:38.835586+00:00 20000076.660999998450 28999999.985000010580 48000000.000000000000 20395557.348999980837 60272.815738684 2023-11-24T19:34:39.822359+00:00 20000076.661000009626 29000000.009999990463 48000000.025000013411 20395557.667000059038 60272.815750286 2023-11-24T19:34:40.824752+00:00 20000076.664000000805 28999999.985000010580 47999999.935000002384 20395558.060999989510 60272.815761813 2023-11-24T19:34:41.820641+00:00 20000076.662000000477 29000000.014999989420 48000000.015000022948 20395557.794000029564 60272.815773490 2023-11-24T19:34:42.829545+00:00 20000076.660999979824 28999999.967000011355 48000000.000000000000 20395557.434999939054 60272.815784836 2023-11-24T19:34:43.809809+00:00 20000076.659000009298 29000000.044000029564 48000000.042999982834 20395557.661000009626 60272.815796618 2023-11-24T19:34:44.827819+00:00 20000076.664000000805 28999999.995000001043 47999999.991999976337 20395557.866000059992 60272.815808039 2023-11-24T19:34:45.814591+00:00 20000076.661999970675 29000000.001999970526 47999999.994000017643 20395558.092000011355 60272.815819641 2023-11-24T19:34:46.816989+00:00 20000076.657999988645 28999999.973999980837 47999999.909999966621 20395558.044999960810 60272.815831424 2023-11-24T19:34:47.835001+00:00 20000076.664000030607 29000000.006000038236 48000000.032000057399 20395558.098999980837 60272.815842845 2023-11-24T19:34:48.821771+00:00 20000076.662000000477 29000000.018000010401 48000000.027999997139 20395558.141000028700 60272.815854446 2023-11-24T19:34:49.824164+00:00 20000076.661000009626 28999999.980999950320 48000000.047999978065 20395558.069999929518 60272.815865867 2023-11-24T19:34:50.810939+00:00 20000076.660999950022 29000000.014999989420 47999999.944000013173 20395557.821000099182 60272.815877650 2023-11-24T19:34:51.828947+00:00 20000076.662000000477 28999999.988000039011 48000000.000000000000 20395558.267999891192 60272.815889071 2023-11-24T19:34:52.815719+00:00 20000076.663000050932 29000000.003999948502 48000000.008999936283 20395558.369000080973 60272.815900673 2023-11-24T19:34:53.818116+00:00 20000076.659999970347 28999999.989000078291 48000000.011000037193 20395558.182999968529 60272.815912275 2023-11-24T19:34:54.820518+00:00 20000076.662000000477 28999999.993999961764 47999999.994999997318 20395557.934000018984 60272.815923876 2023-11-24T19:34:55.822914+00:00 20000076.660000029951 29000000.011999960989 48000000.000000000000 20395558.233999971300 60272.815935478 2023-11-24T19:34:56.825303+00:00 20000076.664999961853 29000000.006000038236 47999999.996999979019 20395558.511000040919 60272.815947080 2023-11-24T19:34:57.827698+00:00 20000076.661000009626 28999999.991999980062 47999999.990000009537 20395558.274000048637 60272.815958682 2023-11-24T19:34:58.830094+00:00 20000076.659000039101 29000000.022999998182 48000000.019000053406 20395558.233999971300 60272.815970103 2023-11-24T19:34:59.816871+00:00 20000076.661999940872 28999999.991999980062 48000000.003999993205 20395559.108999971300 60272.815981704 2023-11-24T19:35:00.819254+00:00 20000076.661000009626 28999999.974000100046 48000000.027999997139 20395558.712000008672 60272.815993306 2023-11-24T19:35:01.821655+00:00 20000076.662000060081 29000000.006999969482 47999999.972000002861 20395558.278000000864 60272.816004908 2023-11-24T19:35:02.824051+00:00 20000076.662999991328 28999999.998999949545 47999999.949000000954 20395558.916000008583 60272.816016329 2023-11-24T19:35:03.810820+00:00 20000076.661000009626 28999999.997999999672 48000000.008000023663 20395557.752999998629 60272.816028112 2023-11-24T19:35:04.828831+00:00 20000076.659999970347 29000000.015000011772 48000000.010999977589 20395558.348000001162 60272.816039713 2023-11-24T19:35:05.831230+00:00 20000076.664000030607 28999999.984000001103 48000000.032000012696 20395559.304000001401 60272.816051134 2023-11-24T19:35:06.818006+00:00 20000076.659999970347 29000000.025999989361 47999999.986999988556 20395558.881000008434 60272.816062736 2023-11-24T19:35:07.820404+00:00 20000076.664000030607 28999999.987999990582 47999999.986999988556 20395558.734000001103 60272.816074338 2023-11-24T19:35:08.822801+00:00 20000076.657999988645 29000000.004000011832 48000000.029000036418 20395558.339999988675 60272.816085940 2023-11-24T19:35:09.825194+00:00 20000076.662999991328 29000000.011000011116 48000000.008000023663 20395558.001000020653 60272.816097361 2023-11-24T19:35:10.811958+00:00 20000076.661999940872 28999999.984999980778 47999999.927999973297 20395558.030000001192 60272.816109143 2023-11-24T19:35:11.829968+00:00 20000076.661000009626 28999999.977000031620 48000000.067000031471 20395559.162999991328 60272.816120564 2023-11-24T19:35:12.816740+00:00 20000076.662999991328 29000000.036000009626 47999999.986999988556 20395559.690000001341 60272.816132166 2023-11-24T19:35:13.819138+00:00 20000076.660000089556 28999999.988999959081 47999999.996999979019 20395558.611000001431 60272.816143768 2023-11-24T19:35:14.821536+00:00 20000076.662999991328 28999999.995000001043 48000000.018000006676 20395558.295000020415 60272.816155370 2023-11-24T19:35:15.823942+00:00 20000076.661000009626 29000000.009999990463 47999999.970000028610 20395557.984000001103 60272.816166971 2023-11-24T19:35:16.826337+00:00 20000076.660999890417 29000000.006000038236 48000000.030999898911 20395559.098999980837 60272.816178393 2023-11-24T19:35:17.813106+00:00 20000076.663000110537 28999999.970999959856 47999999.982000112534 20395558.657000008970 60272.816190175 2023-11-24T19:35:18.831129+00:00 20000076.659999970347 29000000.025000039488 48000000.025999903679 20395558.491000000387 60272.816201596 2023-11-24T19:35:19.817900+00:00 20000076.661000009626 29000000.001999970526 47999999.979000091553 20395559.405000030994 60272.816213198 2023-11-24T19:35:20.820291+00:00 20000076.661999940872 29000000.004000011832 47999999.982999920845 20395559.623999949545 60272.816224799 2023-11-24T19:35:21.822689+00:00 20000076.662999991328 28999999.990000009537 47999999.972999997437 20395558.696000039577 60272.816236401 2023-11-24T19:35:22.825086+00:00 20000076.660000089556 28999999.998999949545 48000000.075000010431 20395559.037999991328 60272.816248003 2023-11-24T19:35:23.827458+00:00 20000076.659999970347 28999999.978000041097 47999999.979999989271 20395559.134999990463 60272.816259529 2023-11-24T19:35:24.823330+00:00 20000076.661999940872 29000000.032999988645 47999999.985000006855 20395559.317000031471 60272.816271206 2023-11-24T19:35:25.832201+00:00 20000076.664000030607 28999999.993999961764 48000000.021999977529 20395559.076999958605 60272.816282552 2023-11-24T19:35:26.812460+00:00 20000076.659000001848 28999999.999000068754 47999999.971000023186 20395558.227000001818 60272.816294334 2023-11-24T19:35:27.830478+00:00 20000076.662999998778 28999999.986999988556 48000000.022000007331 20395558.383000019938 60272.816305755 2023-11-24T19:35:28.817254+00:00 20000076.662000011653 28999999.995000001043 47999999.979999959469 20395559.753000020981 60272.816317357 2023-11-24T19:35:29.819652+00:00 20000076.660999998450 29000000.003999948502 47999999.995999991894 20395559.812999960035 60272.816328959 2023-11-24T19:35:30.822045+00:00 20000076.660000000149 28999999.991000059992 47999999.962999999523 20395558.680999990553 60272.816340561 2023-11-24T19:35:31.824440+00:00 20000076.662999998778 29000000.013999938965 48000000.016000032425 20395559.343999978155 60272.816352163 2023-11-24T19:35:32.826834+00:00 20000076.660999998450 29000000.008000019938 48000000.031999953091 20395558.647000070661 60272.816363583 2023-11-24T19:35:33.813607+00:00 20000076.660999979824 28999999.996999979019 48000000.021000027657 20395558.964999910444 60272.816375366 2023-11-24T19:35:34.831627+00:00 20000076.663000021130 28999999.991000059992 47999999.950999982655 20395559.602000001818 60272.816386787 2023-11-24T19:35:35.818404+00:00 20000076.660000000149 29000000.018999930471 48000000.036000013351 20395559.797000050545 60272.816398389 2023-11-24T19:35:36.820802+00:00 20000076.662000000477 29000000.014000058174 47999999.999000072479 20395559.327000018209 60272.816409991 2023-11-24T19:35:37.823196+00:00 20000076.660000000149 28999999.993000030518 47999999.985999941826 20395559.503999948502 60272.816421593 2023-11-24T19:35:38.825593+00:00 20000076.665000021458 29000000.013999938965 47999999.994999997318 20395559.494000080973 60272.816433013 2023-11-24T19:35:39.812362+00:00 20000076.660999950022 28999999.978000041097 47999999.991000063717 20395558.860999941826 60272.816444615 2023-11-24T19:35:40.814757+00:00 20000076.660000029951 29000000.000000000000 48000000.013999938965 20395559.549000021070 60272.816456398 2023-11-24T19:35:41.832774+00:00 20000076.660000029951 28999999.978000000119 48000000.018000006676 20395560.286000009626 60272.816467819 2023-11-24T19:35:42.819548+00:00 20000076.663999971002 29000000.021000001580 47999999.957000017166 20395559.600999951363 60272.816479421 2023-11-24T19:35:43.821947+00:00 20000076.662000000477 28999999.974000010639 48000000.045999996364 20395559.353999968618 60272.816491023 2023-11-24T19:35:44.824346+00:00 20000076.661000009626 29000000.052999988198 48000000.009000003338 20395559.354000091553 60272.816502624 2023-11-24T19:35:45.826740+00:00 20000076.662000000477 28999999.953000009060 47999999.974999986589 20395559.941999908537 60272.816514045 2023-11-24T19:35:46.813512+00:00 20000076.662000000477 29000000.004999998957 47999999.979000017047 20395559.867000099272 60272.816525828 2023-11-24T19:35:47.831530+00:00 20000076.661000009626 28999999.994000021368 47999999.963999986649 20395559.532999988645 60272.816537249 2023-11-24T19:35:48.818302+00:00 20000076.662999991328 29000000.019999980927 48000000.078000009060 20395559.528000000864 60272.816548850 2023-11-24T19:35:49.820696+00:00 20000076.661000009626 28999999.989000018686 47999999.949000000954 20395560.175999999046 60272.816560452 2023-11-24T19:35:50.823091+00:00 20000076.662999991328 29000000.013999998569 48000000.042999982834 20395559.199000000954 60272.816572054 2023-11-24T19:35:51.825486+00:00 20000076.659999970347 28999999.969999969006 48000000.005000002682 20395558.990000009537 60272.816583656 2023-11-24T19:35:52.827879+00:00 20000076.662000000477 29000000.029000040144 47999999.971000023186 20395559.978999968618 60272.816595077 2023-11-24T19:35:53.814651+00:00 20000076.661000009626 28999999.991000000387 48000000.027999997139 20395560.123999949545 60272.816606860 2023-11-24T19:35:54.832664+00:00 20000076.661000009626 29000000.004999998957 48000000.018999986351 20395559.692999958992 60272.816618280 2023-11-24T19:35:55.819440+00:00 20000076.662999991328 29000000.005999978632 47999999.980000019073 20395559.370999999344 60272.816629882 2023-11-24T19:35:56.821839+00:00 20000076.662000060081 28999999.966000020504 47999999.993999958038 20395559.589000001550 60272.816641304 2023-11-24T19:35:57.808621+00:00 20000076.659999970347 29000000.023999989033 48000000.019000053406 20395559.445999998599 60272.816653086 2023-11-24T19:35:58.826640+00:00 20000076.661999940872 29000000.001000050455 47999999.972999930382 20395559.665999989957 60272.816664688 2023-11-24T19:35:59.829030+00:00 20000076.662999991328 28999999.987999919802 48000000.031000018120 20395560.072999998927 60272.816676109 2023-11-24T19:36:00.815788+00:00 20000076.660000089556 29000000.000000000000 47999999.967000007629 20395560.916000008583 60272.816687891 2023-11-24T19:36:01.833808+00:00 20000076.661000009626 29000000.012000080198 47999999.986000061035 20395559.508000001311 60272.816699312 2023-11-24T19:36:02.820574+00:00 20000076.660999890417 29000000.006999969482 48000000.050999999046 20395559.364999979734 60272.816710914 2023-11-24T19:36:03.822972+00:00 20000076.662000060081 28999999.985000010580 47999999.937999956310 20395561.047000020742 60272.816722441 2023-11-24T19:36:04.818861+00:00 20000076.661000009626 28999999.977000001818 47999999.988999962807 20395560.183999989182 60272.816734117 2023-11-24T19:36:05.827765+00:00 20000076.662999991328 29000000.032999988645 48000000.011000037193 20395560.112000018358 60272.816745463 2023-11-24T19:36:06.808030+00:00 20000076.659999970347 28999999.995999928564 48000000.023000001907 20395560.236999988556 60272.816757246 2023-11-24T19:36:07.826042+00:00 20000076.662000060081 28999999.993000030518 48000000.001999996603 20395560.324000000954 60272.816768667 2023-11-24T19:36:08.812822+00:00 20000076.662999991328 29000000.000000000000 47999999.978000000119 20395560.783999979496 60272.816780269 2023-11-24T19:36:09.815222+00:00 20000076.658999919891 28999999.983000040054 47999999.965999990702 20395560.728000041097 60272.816792051 2023-11-24T19:36:10.833239+00:00 20000076.663000110537 29000000.028999920934 48000000.005000032485 20395560.140999969095 60272.816803473 2023-11-24T19:36:11.820017+00:00 20000076.660999890417 28999999.989000078291 48000000.026999980211 20395560.203999999911 60272.816815074 2023-11-24T19:36:12.822411+00:00 20000076.661000009626 29000000.004999998957 48000000.074999988079 20395560.750999990851 60272.816826495 2023-11-24T19:36:13.809178+00:00 20000076.662999991328 29000000.001999970526 47999999.981000013649 20395559.948000010103 60272.816838278 2023-11-24T19:36:14.827192+00:00 20000076.662000060081 29000000.009999990463 47999999.972000002861 20395560.300000008196 60272.816849699 2023-11-24T19:36:15.813962+00:00 20000076.659000039101 28999999.980999950320 47999999.993000030518 20395560.801999989897 60272.816861301 2023-11-24T19:36:16.816360+00:00 20000076.662999991328 29000000.009000059217 48000000.015999972820 20395560.373000029474 60272.816872902 2023-11-24T19:36:17.818752+00:00 20000076.661999940872 28999999.993999999017 47999999.965000033379 20395560.747999969870 60272.816884504 2023-11-24T19:36:18.821153+00:00 20000076.661000009626 29000000.018999990076 48000000.044999957085 20395560.435999989510 60272.816896106 2023-11-24T19:36:19.823555+00:00 20000076.662000060081 28999999.989000011235 48000000.024999983609 20395560.580000039190 60272.816907708 2023-11-24T19:36:20.825952+00:00 20000076.660999998450 28999999.993000000715 47999999.907000057399 20395560.802999969572 60272.816919310 2023-11-24T19:36:21.828349+00:00 20000076.659000001848 29000000.003999989480 48000000.013000011444 20395560.451999958605 60272.816930731 2023-11-24T19:36:22.815120+00:00 20000076.664000000805 28999999.988999988884 48000000.049999952316 20395561.263000011444 60272.816942332 2023-11-24T19:36:23.817516+00:00 20000076.662999998778 29000000.012000020593 47999999.998999953270 20395560.854000091553 60272.816953934 2023-11-24T19:36:24.819912+00:00 20000076.660000000149 28999999.995999988168 47999999.956000089645 20395560.549999948591 60272.816965536 2023-11-24T19:36:25.822306+00:00 20000076.664000000805 29000000.013000011444 48000000.052999973297 20395560.763999938965 60272.816976957 2023-11-24T19:36:26.809078+00:00 20000076.662000000477 28999999.979999959469 47999999.968999981880 20395560.231000069529 60272.816988740 2023-11-24T19:36:27.827095+00:00 20000076.661000009626 29000000.015000049025 47999999.980000019073 20395560.664000030607 60272.817000341 2023-11-24T19:36:28.829489+00:00 20000076.660000000149 28999999.996999979019 48000000.052000053227 20395561.138000011444 60272.817011762 2023-11-24T19:36:29.816258+00:00 20000076.660000000149 28999999.999000009149 47999999.978000007570 20395560.234999898821 60272.817023364 2023-11-24T19:36:30.818649+00:00 20000076.664000000805 29000000.008000019938 47999999.957999996841 20395560.620000001043 60272.817034966 2023-11-24T19:36:31.821040+00:00 20000076.662000000477 29000000.006999969482 48000000.060999989510 20395561.016000028700 60272.817046568 2023-11-24T19:36:32.823441+00:00 20000076.660000000149 28999999.975000020117 47999999.997000008821 20395560.990000009537 60272.817057989 2023-11-24T19:36:33.810216+00:00 20000076.661000009626 29000000.019999980927 47999999.988999962807 20395560.684999939054 60272.817069771 2023-11-24T19:36:34.828226+00:00 20000076.660999950022 28999999.981999989599 47999999.961000032723 20395560.730000019073 60272.817081192 2023-11-24T19:36:35.815005+00:00 20000076.663000050932 29000000.037000060081 47999999.990000009537 20395560.629000071436 60272.817092794 2023-11-24T19:36:36.817399+00:00 20000076.660999950022 28999999.975999951363 48000000.038999967277 20395560.776999950409 60272.817104396 2023-11-24T19:36:37.819795+00:00 20000076.662000000477 29000000.000000000000 48000000.038000047207 20395560.738999959081 60272.817115997 2023-11-24T19:36:38.822187+00:00 20000076.663000050932 28999999.990999940783 47999999.917000003159 20395560.875000000000 60272.817127599 2023-11-24T19:36:39.824584+00:00 20000076.658999979496 28999999.987000111490 48000000.010999917984 20395560.965000029653 60272.817139020 2023-11-24T19:36:40.811358+00:00 20000076.662000000477 29000000.006999969482 48000000.028000116348 20395561.241999980062 60272.817150803 2023-11-24T19:36:41.829380+00:00 20000076.662000000477 28999999.990000009537 47999999.986999988556 20395560.738000039011 60272.817162224 2023-11-24T19:36:42.816152+00:00 20000076.659999970347 29000000.006999969482 47999999.973999977112 20395560.407999988645 60272.817173826 2023-11-24T19:36:43.818546+00:00 20000076.663000050932 29000000.016999959946 48000000.105999946594 20395561.575000051409 60272.817185353 2023-11-24T19:36:44.814436+00:00 20000076.660999950022 29000000.016000028700 47999999.996000051498 20395561.661999940872 60272.817197029 2023-11-24T19:36:45.823344+00:00 20000076.661000009626 28999999.968000050634 47999999.912999987602 20395561.741999980062 60272.817208631 2023-11-24T19:36:46.825741+00:00 20000076.663000050932 28999999.993999961764 48000000.006999969482 20395561.228000041097 60272.817220158 2023-11-24T19:36:47.821638+00:00 20000076.661000009626 29000000.013999938965 48000000.068000078201 20395561.641999959946 60272.817231835 2023-11-24T19:36:48.830539+00:00 20000076.662999991328 29000000.007000088692 47999999.988999962807 20395561.078999999911 60272.817243181 2023-11-24T19:36:49.810799+00:00 20000076.659999970347 29000000.001999970526 47999999.935999989510 20395561.173999998719 60272.817254963 2023-11-24T19:36:50.828817+00:00 20000076.661999940872 28999999.988000039011 48000000.037999987602 20395561.548999991268 60272.817266384 2023-11-24T19:36:51.815594+00:00 20000076.663000110537 28999999.992999911308 47999999.989000007510 20395561.474000010639 60272.817277986 2023-11-24T19:36:52.817989+00:00 20000076.659999970347 29000000.007000088692 47999999.994000002742 20395561.231999989599 60272.817289407 2023-11-24T19:36:53.804768+00:00 20000076.661000009626 29000000.003999948502 48000000.023999989033 20395561.434000000358 60272.817301190 2023-11-24T19:36:54.822786+00:00 20000076.661999940872 29000000.000999998301 48000000.053000003099 20395562.031000021845 60272.817312791 2023-11-24T19:36:55.825183+00:00 20000076.661000009626 29000000.002999998629 47999999.956000000238 20395561.811999980360 60272.817324212 2023-11-24T19:36:56.811955+00:00 20000076.662000060081 29000000.021000001580 47999999.974999986589 20395561.046000000089 60272.817335995 2023-11-24T19:36:57.829976+00:00 20000076.663999918848 28999999.981000009924 47999999.994000017643 20395562.187999989837 60272.817347416 2023-11-24T19:36:58.816749+00:00 20000076.660000089556 29000000.006999999285 47999999.944000013173 20395561.822000000626 60272.817359018 2023-11-24T19:36:59.819145+00:00 20000076.659999970347 28999999.978999998420 48000000.083999991417 20395562.084000021219 60272.817370620 2023-11-24T19:37:00.821541+00:00 20000076.662999991328 29000000.007999990135 47999999.917000003159 20395562.323999971151 60272.817382222 2023-11-24T19:37:01.823941+00:00 20000076.661000009626 29000000.006000008434 48000000.058999963105 20395562.234000030905 60272.817393642 2023-11-24T19:37:02.810709+00:00 20000076.662999991328 29000000.017999980599 48000000.065000057220 20395562.374000009149 60272.817405244 2023-11-24T19:37:03.813105+00:00 20000076.661000009626 28999999.978000041097 47999999.896999962628 20395561.366999980062 60272.817417027 2023-11-24T19:37:04.831121+00:00 20000076.661999940872 29000000.011999960989 48000000.042999982834 20395562.180999990553 60272.817428448 2023-11-24T19:37:05.817896+00:00 20000076.660000089556 28999999.991000000387 47999999.971000082791 20395561.971000019461 60272.817440050 2023-11-24T19:37:06.820296+00:00 20000076.661999940872 28999999.991999980062 48000000.032999992371 20395562.059000018984 60272.817451652 2023-11-24T19:37:07.822693+00:00 20000076.662000060081 29000000.014000058174 48000000.016000032425 20395562.673999968916 60272.817463254 2023-11-24T19:37:08.825090+00:00 20000076.661000009626 28999999.984999950975 47999999.992999911308 20395562.030000030994 60272.817474674 2023-11-24T19:37:09.811866+00:00 20000076.660999890417 29000000.009999990463 48000000.012000076473 20395561.816999968141 60272.817486276 2023-11-24T19:37:10.814268+00:00 20000076.663000110537 29000000.007000029087 47999999.980999946594 20395561.776000019163 60272.817497878 2023-11-24T19:37:11.816658+00:00 20000076.659999970347 28999999.981000009924 47999999.991999976337 20395562.396999958903 60272.817509480 2023-11-24T19:37:12.819054+00:00 20000076.661000009626 29000000.004999939352 47999999.998000033200 20395562.407000008970 60272.817521082 2023-11-24T19:37:13.821463+00:00 20000076.662999998778 29000000.003000020981 47999999.983999997377 20395562.401000019163 60272.817532684 2023-11-24T19:37:14.823862+00:00 20000076.662999998778 28999999.991999980062 47999999.980999998748 20395562.343999978155 60272.817544285 2023-11-24T19:37:15.826249+00:00 20000076.660000000149 29000000.027000069618 48000000.014000013471 20395562.488999959081 60272.817555706 2023-11-24T19:37:16.813023+00:00 20000076.662999998778 28999999.985000010580 47999999.981999993324 20395562.145000100136 60272.817567308 2023-11-24T19:37:17.815415+00:00 20000076.660000011325 28999999.987999919802 47999999.986000001431 20395561.354999899864 60272.817578910 2023-11-24T19:37:18.817810+00:00 20000076.662000000477 29000000.007000088692 48000000.067000001669 20395562.405000090599 60272.817590512 2023-11-24T19:37:19.820211+00:00 20000076.665000010282 29000000.005999919027 47999999.981999993324 20395562.453999999911 60272.817601933 2023-11-24T19:37:20.806988+00:00 20000076.655999988317 29000000.006000038236 48000000.050999999046 20395562.717000011355 60272.817613715 2023-11-24T19:37:21.825014+00:00 20000076.664000000805 28999999.990000009537 47999999.905000030994 20395562.761999960989 60272.817625317 2023-11-24T19:37:22.827409+00:00 20000076.662000000477 28999999.996999979019 48000000.018999986351 20395562.064000010490 60272.817636738 2023-11-24T19:37:23.814180+00:00 20000076.660999979824 28999999.988999959081 48000000.014999993145 20395562.498999949545 60272.817648521 2023-11-24T19:37:24.832201+00:00 20000076.661000009626 29000000.008000019938 48000000.018999986351 20395562.832000020891 60272.817659942 2023-11-24T19:37:25.818965+00:00 20000076.662000000477 28999999.991000059992 48000000.011999957263 20395562.046000000089 60272.817671543 2023-11-24T19:37:26.821359+00:00 20000076.660999979824 28999999.993000030518 48000000.014000058174 20395562.901000019163 60272.817683070 2023-11-24T19:37:27.817246+00:00 20000076.662000000477 29000000.006999969482 48000000.003999948502 20395562.817000031471 60272.817694747 2023-11-24T19:37:28.826154+00:00 20000076.661000009626 29000000.026000019163 47999999.970000028610 20395562.520999908447 60272.817706093 2023-11-24T19:37:29.806421+00:00 20000076.662999991328 29000000.000999931246 48000000.003999948502 20395562.643000010401 60272.817717875 2023-11-24T19:37:30.824439+00:00 20000076.661000009626 29000000.003000020981 47999999.967000007629 20395562.680000070482 60272.817729552 2023-11-24T19:37:31.833338+00:00 20000076.662000000477 28999999.980999998748 48000000.009000062943 20395563.033999919891 60272.817740898 2023-11-24T19:37:32.813604+00:00 20000076.661000009626 28999999.978000000119 47999999.990000009537 20395562.243000030518 60272.817752681 2023-11-24T19:37:33.831624+00:00 20000076.662000000477 29000000.048999998719 47999999.998999953270 20395562.489000078291 60272.817764102 2023-11-24T19:37:34.818404+00:00 20000076.659999970347 28999999.984999999404 48000000.044000029564 20395562.699000000954 60272.817775704 2023-11-24T19:37:35.820802+00:00 20000076.661000009626 28999999.971999999136 47999999.978999972343 20395563.500000000000 60272.817787125 2023-11-24T19:37:36.807580+00:00 20000076.664000030607 29000000.021000001580 47999999.991999998689 20395563.676999930292 60272.817798907 2023-11-24T19:37:37.825597+00:00 20000076.657999988645 28999999.988999988884 47999999.952000007033 20395562.759000059217 60272.817810328 2023-11-24T19:37:38.812370+00:00 20000076.663999971002 28999999.994000021368 48000001.049999997020 20395561.800999999046 60272.817821930 2023-11-24T19:37:39.814767+00:00 20000076.662000000477 29000000.003999978304 48000000.025000013411 20395562.690999981016 60272.817833713 2023-11-24T19:37:40.832782+00:00 20000076.659999970347 29000000.018000010401 47999999.960000008345 20395563.358999971300 60272.817845134 2023-11-24T19:37:41.819564+00:00 20000076.662000060081 28999999.977999988943 47999999.992999970913 20395563.342999998480 60272.817856736 2023-11-24T19:37:42.821961+00:00 20000076.664000030607 29000000.016000028700 48000000.005000002682 20395563.473000001162 60272.817868156 2023-11-24T19:37:43.808730+00:00 20000076.659999970347 28999999.999000009149 48000000.012000016868 20395562.991000000387 60272.817879939 2023-11-24T19:37:44.826751+00:00 20000076.661999940872 29000000.003999948502 48000000.023000001907 20395563.623000010848 60272.817891360 2023-11-24T19:37:45.813520+00:00 20000076.661000009626 28999999.997000038624 47999999.977999992669 20395562.791999999434 60272.817902962 2023-11-24T19:37:46.815909+00:00 20000076.659999970347 28999999.996999979019 47999999.998999953270 20395562.458000000566 60272.817914564 2023-11-24T19:37:47.818306+00:00 20000076.662000060081 29000000.002000030130 47999999.973000049591 20395563.486000001431 60272.817926166 2023-11-24T19:37:48.820706+00:00 20000076.661999940872 29000000.009999990463 48000000.032999992371 20395562.995999988168 60272.817937767 2023-11-24T19:37:49.823103+00:00 20000076.663000110537 28999999.992999970913 47999999.985000006855 20395563.581999991089 60272.817949188 2023-11-24T19:37:50.809876+00:00 20000076.658999919891 29000000.009000059217 48000000.029000036418 20395563.621000021696 60272.817960971 2023-11-24T19:37:51.827893+00:00 20000076.664000030607 28999999.970999959856 47999999.976999998093 20395562.466999981552 60272.817972392 2023-11-24T19:37:52.814668+00:00 20000076.664999961853 29000000.013000011444 48000000.077999949455 20395562.816000010818 60272.817983994 2023-11-24T19:37:53.817065+00:00 20000076.659000039101 29000000.011999960989 47999999.929999947548 20395563.255999978632 60272.817995596 2023-11-24T19:37:54.819462+00:00 20000076.662999991328 28999999.983999971300 48000000.060000061989 20395563.549000021070 60272.818007197 2023-11-24T19:37:55.821861+00:00 20000076.657999988645 29000000.021000031382 47999999.960000038147 20395563.962000008672 60272.818018619 2023-11-24T19:37:56.808639+00:00 20000076.662999991328 28999999.988000039011 48000000.006999969482 20395563.924999948591 60272.818030401 2023-11-24T19:37:57.826658+00:00 20000076.659000039101 28999999.995999928564 47999999.970999963582 20395563.326000031084 60272.818042003 2023-11-24T19:37:58.829056+00:00 20000076.659999970347 28999999.992000099272 48000000.057999998331 20395563.909999970347 60272.818053424 2023-11-24T19:37:59.815824+00:00 20000076.667000059038 29000000.028000000864 47999999.987000003457 20395564.221999999136 60272.818065026 2023-11-24T19:38:00.818208+00:00 20000076.658999919891 28999999.981999989599 47999999.955999992788 20395562.809000018984 60272.818076627 2023-11-24T19:38:01.820604+00:00 20000076.662999991328 28999999.977000001818 48000000.000000000000 20395563.383999999613 60272.818088229 2023-11-24T19:38:02.823009+00:00 20000076.661000009626 29000000.033999919891 47999999.983000010252 20395563.648999989033 60272.818099650 2023-11-24T19:38:03.809776+00:00 20000076.661000009626 28999999.997000098228 48000000.000000000000 20395564.489000018686 60272.818111433 2023-11-24T19:38:04.827791+00:00 20000076.661000009626 28999999.980999950320 48000000.018999986351 20395563.403999980539 60272.818122854 2023-11-24T19:38:05.814552+00:00 20000076.662999991328 28999999.996999979019 47999999.975000016391 20395563.546000000089 60272.818134455 2023-11-24T19:38:06.816955+00:00 20000076.662000060081 29000000.009999990463 48000000.056999981403 20395563.679000020027 60272.818146057 2023-11-24T19:38:07.819346+00:00 20000076.662000000477 29000000.009999990463 47999999.994000017643 20395563.998999949545 60272.818157659 2023-11-24T19:38:08.821741+00:00 20000076.659000001848 29000000.010000009090 47999999.981999993324 20395563.700999978930 60272.818169261 2023-11-24T19:38:09.824141+00:00 20000076.662000000477 28999999.967000000179 47999999.965000033379 20395564.074000000954 60272.818180787 2023-11-24T19:38:10.820031+00:00 20000076.660999998450 28999999.989999990910 48000000.019999980927 20395564.812000039965 60272.818192464 2023-11-24T19:38:11.828931+00:00 20000076.665000010282 29000000.018000010401 48000000.003999948502 20395564.085999969393 60272.818203810 2023-11-24T19:38:12.809198+00:00 20000076.658999990672 29000000.014999989420 48000000.019999980927 20395563.858000040054 60272.818215593 2023-11-24T19:38:13.827217+00:00 20000076.660000000149 28999999.978999998420 47999998.944000013173 20395563.565000060946 60272.818227014 2023-11-24T19:38:14.813989+00:00 20000076.663000021130 29000000.040000021458 48000000.044000029564 20395564.084999918938 60272.818238616 2023-11-24T19:38:15.816382+00:00 20000076.662000000477 28999999.992999970913 48000000.024999983609 20395564.279000040144 60272.818250217 2023-11-24T19:38:16.818773+00:00 20000076.660999979824 28999999.967999991030 47999999.958000056446 20395564.684999939054 60272.818261819 2023-11-24T19:38:17.821167+00:00 20000076.662000000477 29000000.004000011832 48000000.047999978065 20395564.450000051409 60272.818273421 2023-11-24T19:38:18.823563+00:00 20000076.662000000477 29000000.013000011444 47999999.980000019073 20395564.569000009447 60272.818284842 2023-11-24T19:38:19.810337+00:00 20000076.660000029951 28999999.999000009149 47999999.947999946773 20395564.274000048637 60272.818296624 2023-11-24T19:38:20.828357+00:00 20000076.663999971002 29000000.000999990851 48000000.041000001132 20395563.893000010401 60272.818308046 2023-11-24T19:38:21.815129+00:00 20000076.662999991328 29000000.014999989420 48000000.009000003338 20395564.761999960989 60272.818319647 2023-11-24T19:38:22.817522+00:00 20000076.657000008970 28999999.979000028223 48000000.026000007987 20395564.478999968618 60272.818331249 2023-11-24T19:38:23.819922+00:00 20000076.662999991328 29000000.009999990463 47999999.936999976635 20395564.649999979883 60272.818342851 2023-11-24T19:38:24.822322+00:00 20000076.663000050932 29000000.011999960989 48000000.003000020981 20395564.559000018984 60272.818354452 2023-11-24T19:38:25.824710+00:00 20000076.660999950022 28999999.989000018686 48000000.033999979496 20395564.407000061125 60272.818365874 2023-11-24T19:38:26.811486+00:00 20000076.660000029951 28999999.974000040442 47999999.980000019073 20395564.251999970526 60272.818377656 2023-11-24T19:38:27.829501+00:00 20000076.662999991328 29000000.003999948502 48000000.051999993622 20395564.471999999136 60272.818389077 2023-11-24T19:38:28.816276+00:00 20000076.660000029951 29000000.001999970526 47999999.963999986649 20395564.488999959081 60272.818400679 2023-11-24T19:38:29.818668+00:00 20000076.663999971002 29000000.013000011444 48000000.002000026405 20395564.450000051409 60272.818412281 2023-11-24T19:38:30.821067+00:00 20000076.658999979496 28999999.980000019073 47999999.972999989986 20395564.324000000954 60272.818423883 2023-11-24T19:38:31.823470+00:00 20000076.661000009626 29000000.026000019163 48000000.069000013173 20395565.225999951363 60272.818435304 2023-11-24T19:38:32.810242+00:00 20000076.662999991328 29000000.019999980927 47999999.944999933243 20395565.166000008583 60272.818446905 2023-11-24T19:38:33.812639+00:00 20000076.661000069231 28999999.970000028610 47999999.988000042737 20395564.280999999493 60272.818458688 2023-11-24T19:38:34.830658+00:00 20000076.661000009626 29000000.000000000000 47999999.998000033200 20395564.017999999225 60272.818470109 2023-11-24T19:38:35.817428+00:00 20000076.660999890417 29000000.000999931246 48000000.050999999046 20395563.738000001758 60272.818481711 2023-11-24T19:38:36.819824+00:00 20000076.665000081062 28999999.982000108808 47999999.942999958992 20395564.486999999732 60272.818493313 2023-11-24T19:38:37.822227+00:00 20000076.661000009626 29000000.023999929428 48000000.092000007629 20395564.930999990553 60272.818504915 2023-11-24T19:38:38.824628+00:00 20000076.661999940872 29000000.011999960989 47999999.945000052452 20395564.589999999851 60272.818516335 2023-11-24T19:38:39.811401+00:00 20000076.659000039101 29000000.008000019938 47999999.919000029564 20395563.982999999076 60272.818527937 2023-11-24T19:38:40.813797+00:00 20000076.661000009626 28999999.978000041097 48000000.045999996364 20395563.778000000864 60272.818539539 2023-11-24T19:38:41.816188+00:00 20000076.663999918848 28999999.975999951363 48000000.002999901772 20395564.143000010401 60272.818551141 2023-11-24T19:38:42.818579+00:00 20000076.659000039101 29000000.031000021845 48000000.027000069618 20395564.844999998808 60272.818562743 2023-11-24T19:38:43.820983+00:00 20000076.662999991328 28999999.991000059992 47999999.939999997616 20395564.916999999434 60272.818574345 2023-11-24T19:38:44.823376+00:00 20000076.664000030607 29000000.009999990463 48000000.050000011921 20395564.932000011206 60272.818585946 2023-11-24T19:38:45.825776+00:00 20000076.659000039101 28999999.975000001490 47999999.981999993324 20395565.048999968916 60272.818597367 2023-11-24T19:38:46.812547+00:00 20000076.660999890417 29000000.010999999940 48000000.064000010490 20395564.621000051498 60272.818609150 2023-11-24T19:38:47.830571+00:00 20000076.662000060081 28999999.977000001818 47999999.972999960184 20395565.047999981791 60272.818620571 2023-11-24T19:38:48.817339+00:00 20000076.662999991328 29000000.039000000805 48000000.002000026405 20395564.617999970913 60272.818632173 2023-11-24T19:38:49.819732+00:00 20000076.659999970347 28999999.977999988943 47999999.980000019073 20395565.110000010580 60272.818643699 2023-11-24T19:38:50.815621+00:00 20000076.662000060081 29000000.022000011057 48000000.018999986351 20395565.278000000864 60272.818655376 2023-11-24T19:38:51.824527+00:00 20000076.661999940872 28999999.995000001043 47999999.981999993324 20395565.430000010878 60272.818666722 2023-11-24T19:38:52.804797+00:00 20000076.660000089556 29000000.005999978632 48000000.047999978065 20395564.679000020027 60272.818678505 2023-11-24T19:38:53.822816+00:00 20000076.661999940872 28999999.985000010580 47999999.965000033379 20395564.741000000387 60272.818690182 2023-11-24T19:38:54.831716+00:00 20000076.659999970347 28999999.992999970913 48000000.003999948502 20395565.214999970049 60272.818701528 2023-11-24T19:38:55.811983+00:00 20000076.662999991328 28999999.996000051498 47999999.971000082791 20395565.184000018984 60272.818713310 2023-11-24T19:38:56.830008+00:00 20000076.662000060081 29000000.015999969095 48000000.023000001907 20395565.143000010401 60272.818724731 2023-11-24T19:38:57.816778+00:00 20000076.661999940872 28999999.986000001431 48000000.041000008583 20395564.756999969482 60272.818736333 2023-11-24T19:38:58.819178+00:00 20000076.662000060081 29000000.023999989033 47999999.966999888420 20395565.052000049502 60272.818747754 2023-11-24T19:38:59.805956+00:00 20000076.662999991328 28999999.984000030905 47999999.959000110626 20395564.638999998569 60272.818759537 2023-11-24T19:39:00.823970+00:00 20000076.659000039101 29000000.008999999613 48000000.009999990463 20395565.389999989420 60272.818770958 2023-11-24T19:39:01.810744+00:00 20000076.660999998450 28999999.991000000387 47999999.969999909401 20395565.889999989420 60272.818782560 2023-11-24T19:39:02.813143+00:00 20000076.660999998450 29000000.024999979883 48000000.044000029564 20395565.271999958903 60272.818794342 2023-11-24T19:39:03.831159+00:00 20000076.662999998778 28999999.988999959081 48000000.001000046730 20395565.404000040144 60272.818805763 2023-11-24T19:39:04.817933+00:00 20000076.660999998450 28999999.975000020117 47999999.998999953270 20395564.807000041008 60272.818817365 2023-11-24T19:39:05.820336+00:00 20000076.662000000477 29000000.036000009626 47999999.954000003636 20395564.774999979883 60272.818828786 2023-11-24T19:39:06.807113+00:00 20000076.662000000477 28999999.978000041097 48000000.055000007153 20395565.856999989599 60272.818840568 2023-11-24T19:39:07.825124+00:00 20000076.660000000149 29000000.006999969482 47999999.991999998689 20395566.175999999046 60272.818851990 2023-11-24T19:39:08.811897+00:00 20000076.664000000805 29000000.001999970526 47999999.974999986589 20395565.942000031471 60272.818863591 2023-11-24T19:39:09.814293+00:00 20000076.660000000149 29000000.004999998957 48000000.000000000000 20395565.128999948502 60272.818875193 2023-11-24T19:39:10.816688+00:00 20000076.662000000477 28999999.973999980837 47999999.990000009537 20395565.282999988645 60272.818886795 2023-11-24T19:39:11.819084+00:00 20000076.661000009626 29000000.019000049680 48000000.052999973297 20395565.286000009626 60272.818898397 2023-11-24T19:39:12.821478+00:00 20000076.660000000149 29000000.003000020981 47999999.978000037372 20395565.314000010490 60272.818909818 2023-11-24T19:39:13.808254+00:00 20000076.662000000477 28999999.998000029474 47999999.992999970913 20395566.256000038236 60272.818921600 2023-11-24T19:39:14.826272+00:00 20000076.663999971002 29000000.000999931246 47999999.998000033200 20395565.750999931246 60272.818933021 2023-11-24T19:39:15.813047+00:00 20000076.661000009626 28999999.998000029474 48000000.013000011444 20395566.002000089735 60272.818944623 2023-11-24T19:39:16.815442+00:00 20000076.660000029951 29000000.018000010401 47999999.980000019073 20395565.115999940783 60272.818956225 2023-11-24T19:39:17.817835+00:00 20000076.660999950022 28999999.995000001043 48000000.111999988556 20395565.615000009537 60272.818967827 2023-11-24T19:39:18.820230+00:00 20000076.662000000477 28999999.977000001818 47999999.895999908447 20395565.577000018209 60272.818979247 2023-11-24T19:39:19.807004+00:00 20000076.661000009626 29000000.006000038236 48000000.031000018120 20395566.223999980837 60272.818991031 2023-11-24T19:39:20.825023+00:00 20000076.662999991328 29000000.002999901772 47999999.968000046909 20395566.062999960035 60272.819002632 2023-11-24T19:39:21.827420+00:00 20000076.661000009626 28999999.963000059128 48000000.051999926567 20395566.227000001818 60272.819014053 2023-11-24T19:39:22.814192+00:00 20000076.662999991328 29000000.026999998838 47999999.932000041008 20395566.615000009537 60272.819025655 2023-11-24T19:39:23.816584+00:00 20000076.662000000477 29000000.002999998629 47999999.986000061035 20395565.968000050634 60272.819037257 2023-11-24T19:39:24.818975+00:00 20000076.657999988645 29000000.011999998242 48000000.103999972343 20395565.146000031382 60272.819048858 2023-11-24T19:39:25.821375+00:00 20000076.662000000477 28999999.993999999017 47999999.947999946773 20395565.159999970347 60272.819060280 2023-11-24T19:39:26.808146+00:00 20000076.664000030607 29000000.020000010729 48000000.006000041962 20395566.298999998719 60272.819072062 2023-11-24T19:39:27.826170+00:00 20000076.659999970347 28999999.985999971628 48000000.016000032425 20395566.164999999106 60272.819083483 2023-11-24T19:39:28.812938+00:00 20000076.662999991328 28999999.956000000238 47999999.943999998271 20395565.831999991089 60272.819095085 2023-11-24T19:39:29.815331+00:00 20000076.662999991328 29000000.030000001192 48000000.075000017881 20395566.041000008583 60272.819106687 2023-11-24T19:39:30.817728+00:00 20000076.661000009626 28999999.995000001043 47999999.890999972820 20395566.368999991566 60272.819118288 2023-11-24T19:39:31.820123+00:00 20000076.660000089556 28999999.998999979347 48000000.070000022650 20395565.925000008196 60272.819129890 2023-11-24T19:39:32.822522+00:00 20000076.663999918848 29000000.016000028700 47999999.974999956787 20395565.627999991179 60272.819141417 2023-11-24T19:39:33.818423+00:00 20000076.659000039101 28999999.991000000387 47999999.967000007629 20395565.879999998957 60272.819153094 2023-11-24T19:39:34.827330+00:00 20000076.661999940872 28999999.986000001431 48000000.050999999046 20395565.665000021458 60272.819164440 2023-11-24T19:39:35.807597+00:00 20000076.661000009626 29000000.028000000864 47999999.988000042737 20395566.232999980450 60272.819176222 2023-11-24T19:39:36.825610+00:00 20000076.662999991328 28999999.998000029474 48000000.043999969959 20395566.617000009865 60272.819187643 2023-11-24T19:39:37.812379+00:00 20000076.661000009626 28999999.987999979407 47999999.963999986649 20395566.009999990463 60272.819199245 2023-11-24T19:39:38.814773+00:00 20000076.661000009626 28999999.999000009149 47999999.952000081539 20395565.366000000387 60272.819210847 2023-11-24T19:39:39.817166+00:00 20000076.660000089556 29000000.008999999613 48000000.059999942780 20395565.940000001341 60272.819222448 2023-11-24T19:39:40.819566+00:00 20000076.661999940872 29000000.010999981314 47999999.960999973118 20395566.086000028998 60272.819234051 2023-11-24T19:39:41.821967+00:00 20000076.661999940872 28999999.965999960899 48000000.045000076294 20395566.884999990463 60272.819245472 2023-11-24T19:39:42.808739+00:00 20000076.661000009626 29000000.019000049680 47999999.981999993324 20395566.858999971300 60272.819257254 2023-11-24T19:39:43.826760+00:00 20000076.662999991328 29000000.011000040919 47999999.992999911308 20395566.447000030428 60272.819268675 2023-11-24T19:39:44.813535+00:00 20000076.662000060081 28999999.967999938875 47999999.959000110626 20395565.682999968529 60272.819280277 2023-11-24T19:39:45.815925+00:00 20000076.662999991328 29000000.011000040919 48000000.046999931335 20395566.506000038236 60272.819291879 2023-11-24T19:39:46.818333+00:00 20000076.659000039101 29000000.024999979883 48000000.008000023663 20395567.333999991417 60272.819303481 2023-11-24T19:39:47.820732+00:00 20000076.661000009626 28999999.983000040054 48000000.009999990463 20395566.022999998182 60272.819315082 2023-11-24T19:39:48.823129+00:00 20000076.662999991328 29000000.006999969482 47999999.965000033379 20395566.620999988168 60272.819326503 2023-11-24T19:39:49.809899+00:00 20000076.663999918848 28999999.996999979019 48000000.021000027657 20395566.528999980539 60272.819338286 2023-11-24T19:39:50.827917+00:00 20000076.659000039101 28999999.981999989599 48000000.017999999225 20395567.427000049502 60272.819349707 2023-11-24T19:39:51.814687+00:00 20000076.661000009626 29000000.022999998182 48000000.003000013530 20395566.375000000000 60272.819361309 2023-11-24T19:39:52.817077+00:00 20000076.661000009626 28999999.993000030518 47999999.994000002742 20395566.664999961853 60272.819372911 2023-11-24T19:39:53.819482+00:00 20000076.664000030607 29000000.004999998957 48000000.032999992371 20395567.440999981016 60272.819384512 2023-11-24T19:39:54.821880+00:00 20000076.657999999821 28999999.983999971300 47999999.956999987364 20395566.929000020027 60272.819395933 2023-11-24T19:39:55.808654+00:00 20000076.664000000805 28999999.977000001818 47999999.963999986649 20395566.967000011355 60272.819407535 2023-11-24T19:39:56.811047+00:00 20000076.662000000477 29000000.024999979883 48000000.043000042439 20395566.712000008672 60272.819419318 2023-11-24T19:39:57.829065+00:00 20000076.658000010997 29000000.020000100136 47999999.991999976337 20395566.190999981016 60272.819430739 2023-11-24T19:39:58.815838+00:00 20000076.664999991655 28999999.977000001818 47999999.998000033200 20395567.057999968529 60272.819442341 2023-11-24T19:39:59.818232+00:00 20000076.662000000477 29000000.002000000328 48000000.007999956608 20395567.223000049591 60272.819453943 2023-11-24T19:40:00.820618+00:00 20000076.660000000149 28999999.989999998361 48000000.042000003159 20395566.648999929428 60272.819465544 2023-11-24T19:40:01.823023+00:00 20000076.663000021130 29000000.002000000328 47999999.943000078201 20395566.254000071436 60272.819476965 2023-11-24T19:40:02.809800+00:00 20000076.660000000149 29000000.038999989629 47999999.967999942601 20395566.496999979019 60272.819488567 2023-11-24T19:40:03.812194+00:00 20000076.662999991328 28999999.971000000834 48000000.018000006676 20395567.304999951273 60272.819500169 2023-11-24T19:40:04.814588+00:00 20000076.660000000149 28999999.997999999672 48000000.011000037193 20395567.620000001043 60272.819511771 2023-11-24T19:40:05.816987+00:00 20000076.665000021458 29000000.006999999285 48000000.018000006676 20395567.584000110626 60272.819523373 2023-11-24T19:40:06.819379+00:00 20000076.660000000149 28999999.994000021368 48000000.013999938965 20395566.551999930292 60272.819534974 2023-11-24T19:40:07.821778+00:00 20000076.662000000477 29000000.008999999613 48000000.019999980927 20395567.195999979973 60272.819546576 2023-11-24T19:40:08.824168+00:00 20000076.658999979496 29000000.008999999613 48000000.013000011444 20395567.638000011444 60272.819557997 2023-11-24T19:40:09.810943+00:00 20000076.662999991328 29000000.011999960989 47999999.965000033379 20395568.401000019163 60272.819569780 2023-11-24T19:40:10.828965+00:00 20000076.661000009626 28999999.979000028223 47999999.973000049591 20395567.927999969572 60272.819581200 2023-11-24T19:40:11.815736+00:00 20000076.661000009626 29000000.014999989420 47999999.992999911308 20395566.994000080973 60272.819592802 2023-11-24T19:40:12.818129+00:00 20000076.662999991328 28999999.972999989986 48000000.020999997854 20395567.714999910444 60272.819604329 2023-11-24T19:40:13.814017+00:00 20000076.662000000477 29000000.011000040919 47999999.982000008225 20395567.785000089556 60272.819616006 2023-11-24T19:40:14.822923+00:00 20000076.658999979496 29000000.004999998957 48000000.063000008464 20395567.623999949545 60272.819627608 2023-11-24T19:40:15.825322+00:00 20000076.665000021458 28999999.984999950975 48000000.002999991179 20395567.246000051498 60272.819639134 2023-11-24T19:40:16.821216+00:00 20000076.662000000477 29000000.025000039488 47999999.946999996901 20395567.637999888510 60272.819650812 2023-11-24T19:40:17.830120+00:00 20000076.657999988645 29000000.007000029087 48000000.051999993622 20395567.832000020891 60272.819662157 2023-11-24T19:40:18.810381+00:00 20000076.664000030607 28999999.986999988556 47999999.944999992847 20395567.949000000954 60272.819673940 2023-11-24T19:40:19.828395+00:00 20000076.662000000477 28999999.993000030518 48000000.003000020981 20395567.763000000268 60272.819685361 2023-11-24T19:40:20.815172+00:00 20000076.659999970347 29000000.007999900728 47999999.992999970913 20395568.008000001311 60272.819696963 2023-11-24T19:40:21.817569+00:00 20000076.661000009626 29000000.001000050455 48000000.010000050068 20395567.713000010699 60272.819708384 2023-11-24T19:40:22.804347+00:00 20000076.662999991328 28999999.973000049591 48000000.005999922752 20395568.135999988765 60272.819720166 2023-11-24T19:40:23.822366+00:00 20000076.659000039101 29000000.018999930471 47999999.922000050545 20395568.388999998569 60272.819731768 2023-11-24T19:40:24.824765+00:00 20000076.662999991328 28999999.999000068754 48000000.047000050545 20395567.791000008583 60272.819743189 2023-11-24T19:40:25.811534+00:00 20000076.662999991328 28999999.992999911308 47999999.984999902546 20395567.527000010014 60272.819754972 2023-11-24T19:40:26.829554+00:00 20000076.659999970347 29000000.011000040919 47999999.998000033200 20395568.063999980688 60272.819766393 2023-11-24T19:40:27.816330+00:00 20000076.662000060081 28999999.996999979019 48000000.050999999046 20395568.011999990791 60272.819777994 2023-11-24T19:40:28.818726+00:00 20000076.661999940872 28999999.993999961764 47999999.956000089645 20395567.503000020981 60272.819789416 2023-11-24T19:40:29.805504+00:00 20000076.662000060081 29000000.002000089735 48000000.008999936283 20395568.884999990463 60272.819801198 2023-11-24T19:40:30.823527+00:00 20000076.661999940872 28999999.995000001043 47999999.954000003636 20395568.096999999136 60272.819812619 2023-11-24T19:40:31.810300+00:00 20000076.661000009626 28999999.995000001043 48000000.080000042915 20395568.013999968767 60272.819824221 2023-11-24T19:40:32.812693+00:00 20000076.661000009626 29000000.006999969482 47999999.982999920845 20395568.491000059992 60272.819836004 2023-11-24T19:40:33.830712+00:00 20000076.659999970347 29000000.000000000000 47999999.994000077248 20395568.761999960989 60272.819847425 2023-11-24T19:40:34.817484+00:00 20000076.662000060081 29000000.018999930471 47999999.972999930382 20395568.227999988943 60272.819859026 2023-11-24T19:40:35.819885+00:00 20000076.662999991328 28999999.986000061035 48000000.035999998450 20395568.618000030518 60272.819870628 2023-11-24T19:40:36.822285+00:00 20000076.661000009626 28999999.997999999672 48000000.012000009418 20395568.589999970049 60272.819882230 2023-11-24T19:40:37.824682+00:00 20000076.662999991328 29000000.000999998301 48000000.041000008583 20395568.647999998182 60272.819893651 2023-11-24T19:40:38.811456+00:00 20000076.659999970347 29000000.020999990404 47999999.945999979973 20395568.907999988645 60272.819905253 2023-11-24T19:40:39.813847+00:00 20000076.661000009626 28999999.974000010639 48000000.032000012696 20395568.798000041395 60272.819916855 2023-11-24T19:40:40.816239+00:00 20000076.662999991328 28999999.988999988884 47999999.912000000477 20395567.553999960423 60272.819928457 2023-11-24T19:40:41.818637+00:00 20000076.661000009626 29000000.015999998897 48000000.056999981403 20395568.074000000954 60272.819939877 2023-11-24T19:40:42.805411+00:00 20000076.662999991328 29000000.000000000000 48000000.000000000000 20395568.782000008970 60272.819951660 2023-11-24T19:40:43.823433+00:00 20000076.659000039101 29000000.008000019938 47999999.971000023186 20395569.442000031471 60272.819963262 2023-11-24T19:40:44.825824+00:00 20000076.662999991328 29000000.009999990463 48000000.035000033677 20395568.761000040919 60272.819974683 2023-11-24T19:40:45.812594+00:00 20000076.661000009626 28999999.982000019401 48000000.008999936283 20395568.453999999911 60272.819986285 2023-11-24T19:40:46.814988+00:00 20000076.661000009626 29000000.009999990463 48000000.005000002682 20395569.158999919891 60272.819997886 2023-11-24T19:40:47.817381+00:00 20000076.661999940872 29000000.000000000000 47999999.996000051498 20395568.309000018984 60272.820009488 2023-11-24T19:40:48.819770+00:00 20000076.660999998450 28999999.986999988556 47999999.965999960899 20395569.228000041097 60272.820020909 2023-11-24T19:40:49.806538+00:00 20000076.660999998450 29000000.014999989420 48000000.006999969482 20395569.299999948591 60272.820032692 2023-11-24T19:40:50.824561+00:00 20000076.662999998778 28999999.971999999136 48000000.011000037193 20395569.282999988645 60272.820044112 2023-11-24T19:40:51.811331+00:00 20000076.660000000149 29000000.008999999613 48000000.009999990463 20395568.425000071526 60272.820055714 2023-11-24T19:40:52.813726+00:00 20000076.662999998778 29000000.009999990463 47999999.991000063717 20395568.679999951273 60272.820067316 2023-11-24T19:40:53.816115+00:00 20000076.660000000149 29000000.014999989420 48000000.049999952316 20395569.315000060946 60272.820078918 2023-11-24T19:40:54.818515+00:00 20000076.662999991328 28999999.981000069529 47999999.972000002861 20395569.285999890417 60272.820090520 2023-11-24T19:40:55.820907+00:00 20000076.661000009626 29000000.006999969482 47999999.963999986649 20395569.149000048637 60272.820102046 2023-11-24T19:40:56.816798+00:00 20000076.661000009626 29000000.000000000000 48000000.018000006676 20395568.886000040919 60272.820113723 2023-11-24T19:40:57.825703+00:00 20000076.660000000149 28999999.955999970436 47999999.990000002086 20395568.422999981791 60272.820125069 2023-11-24T19:40:58.805970+00:00 20000076.662999991328 29000000.029000040144 48000000.037000000477 20395569.560999989510 60272.820136852 2023-11-24T19:40:59.823987+00:00 20000076.659000009298 28999999.998000029474 47999999.924999997020 20395569.360000010580 60272.820148272 2023-11-24T19:41:00.810761+00:00 20000076.664999991655 29000000.018999930471 48000000.016000002623 20395569.098999980837 60272.820159874 2023-11-24T19:41:01.813160+00:00 20000076.662999991328 29000000.001000050455 48000000.006000012159 20395568.958999991417 60272.820171657 2023-11-24T19:41:02.831172+00:00 20000076.659000039101 28999999.998999949545 48000000.039999961853 20395568.817000031471 60272.820183078 2023-11-24T19:41:03.817953+00:00 20000076.664999961853 28999999.985000010580 47999999.998000033200 20395568.615000009537 60272.820194680 2023-11-24T19:41:04.820353+00:00 20000076.660000029951 29000000.001999970526 47999999.944999992847 20395569.319999929518 60272.820206101 2023-11-24T19:41:05.807124+00:00 20000076.661000009626 29000000.006000038236 48000000.055999986827 20395568.455000039190 60272.820217884 2023-11-24T19:41:06.825142+00:00 20000076.659999970347 28999999.995999928564 47999999.983000040054 20395569.098000049591 60272.820229304 2023-11-24T19:41:07.811913+00:00 20000076.662000000477 29000000.005000110716 48000000.059000022709 20395569.199000000954 60272.820240906 2023-11-24T19:41:08.814305+00:00 20000076.662000000477 28999999.993999961764 47999999.965999960899 20395569.235999941826 60272.820252508 2023-11-24T19:41:09.816700+00:00 20000076.662000000477 29000000.022999998182 47999999.998999953270 20395569.371000051498 60272.820264110 2023-11-24T19:41:10.819100+00:00 20000076.661000009626 29000000.011000040919 48000000.024000048637 20395568.858999971300 60272.820275712 2023-11-24T19:41:11.821500+00:00 20000076.661000009626 28999999.968999978155 47999999.929999947548 20395568.991000000387 60272.820287133 2023-11-24T19:41:12.808271+00:00 20000076.663999971002 29000000.018000010401 48000000.034000039101 20395570.146999999881 60272.820298915 2023-11-24T19:41:13.826288+00:00 20000076.660000029951 28999999.989000000060 48000000.019000053406 20395570.002000000328 60272.820310337 2023-11-24T19:41:14.813063+00:00 20000076.662999991328 29000000.000999998301 47999999.928999900818 20395569.823000010103 60272.820321938 2023-11-24T19:41:15.815461+00:00 20000076.661000009626 29000000.002000000328 48000000.050999999046 20395569.018999990076 60272.820333540 2023-11-24T19:41:16.817855+00:00 20000076.658999919891 28999999.993000000715 47999999.954000003636 20395569.567000001669 60272.820345142 2023-11-24T19:41:17.820255+00:00 20000076.666000008583 29000000.022999998182 48000000.071000099182 20395570.062000010163 60272.820356563 2023-11-24T19:41:18.807033+00:00 20000076.660000089556 28999999.969999998808 47999999.949999928474 20395569.657000008970 60272.820368165 2023-11-24T19:41:19.809439+00:00 20000076.658999919891 28999999.993999991566 47999999.998000003397 20395570.255999978632 60272.820379947 2023-11-24T19:41:20.827452+00:00 20000076.665000081062 29000000.021000001580 47999999.997000001371 20395569.270000010729 60272.820391368 2023-11-24T19:41:21.814228+00:00 20000076.658999919891 28999999.967000011355 48000000.032999992371 20395569.298999991268 60272.820402970 2023-11-24T19:41:22.816617+00:00 20000076.662999991328 29000000.007999990135 47999999.971000023186 20395569.227999988943 60272.820414572 2023-11-24T19:41:23.819009+00:00 20000076.661000009626 29000000.002000030130 48000000.058999992907 20395569.997000038624 60272.820426174 2023-11-24T19:41:24.821406+00:00 20000076.661000009626 29000000.015999969095 47999999.994999997318 20395570.190999981016 60272.820437595 2023-11-24T19:41:25.808181+00:00 20000076.662999991328 29000000.003000020981 47999999.932999968529 20395570.291999999434 60272.820449197 2023-11-24T19:41:26.810578+00:00 20000076.659000039101 28999999.991000000387 48000000.009000003338 20395569.578999999911 60272.820460798 2023-11-24T19:41:27.812974+00:00 20000076.666000008583 29000000.008999999613 47999999.996000051498 20395569.204999979585 60272.820472400 2023-11-24T19:41:28.815365+00:00 20000076.659000039101 28999999.991999980062 48000000.000000000000 20395569.938000019640 60272.820484002 2023-11-24T19:41:29.817760+00:00 20000076.661999940872 29000000.003000020981 48000000.001999966800 20395570.272999998182 60272.820495604 2023-11-24T19:41:30.820156+00:00 20000076.661000009626 28999999.993999961764 48000000.001000046730 20395569.921000000089 60272.820507206 2023-11-24T19:41:31.822559+00:00 20000076.661999940872 28999999.994000080973 47999999.984999902546 20395570.249000009149 60272.820518626 2023-11-24T19:41:32.809332+00:00 20000076.660000089556 29000000.014999989420 48000000.009000062943 20395569.969999969006 60272.820530409 2023-11-24T19:41:33.827351+00:00 20000076.664999961853 29000000.013999938965 48000000.011000037193 20395570.384999990463 60272.820541830 2023-11-24T19:41:34.814117+00:00 20000076.659000039101 28999999.976000070572 47999999.998999953270 20395569.479000028223 60272.820553432 2023-11-24T19:41:35.816507+00:00 20000076.661999940872 29000000.005999919027 47999999.985000006855 20395569.793999969959 60272.820564958 2023-11-24T19:41:36.812396+00:00 20000076.660000089556 28999999.996000051498 47999999.994999997318 20395570.116000000387 60272.820576635 2023-11-24T19:41:37.821301+00:00 20000076.660999890417 28999999.990999940783 48000000.037999987602 20395570.326000031084 60272.820588237 2023-11-24T19:41:38.823698+00:00 20000076.662000060081 28999999.992000099272 47999999.980000019073 20395570.406000021845 60272.820599764 2023-11-24T19:41:39.819594+00:00 20000076.664000030607 29000000.019999980927 48000000.005000002682 20395570.024999979883 60272.820611441 2023-11-24T19:41:40.828499+00:00 20000076.659999970347 29000000.025999899954 47999999.998000033200 20395570.235000010580 60272.820622787 2023-11-24T19:41:41.808767+00:00 20000076.661999940872 28999999.987000111490 48000000.050999999046 20395569.828999999911 60272.820634569 2023-11-24T19:41:42.826782+00:00 20000076.660999998450 28999999.984999898821 47999999.935999996960 20395570.602000001818 60272.820645990 2023-11-24T19:41:43.813554+00:00 20000076.660999998450 28999999.998000029474 48000000.045000001788 20395570.175999999046 60272.820657592 2023-11-24T19:41:44.815953+00:00 20000076.664000000805 29000000.013000011444 47999999.972999997437 20395571.000999931246 60272.820669013 2023-11-24T19:41:45.802722+00:00 20000076.658999990672 29000000.003000020981 48000000.034999996424 20395570.550000071526 60272.820680796 2023-11-24T19:41:46.820737+00:00 20000076.662000000477 29000000.001999970526 47999999.977999992669 20395570.190999981016 60272.820692398 2023-11-24T19:41:47.823136+00:00 20000076.664000000805 28999999.985000010580 47999999.934000022709 20395569.876999970526 60272.820703818 2023-11-24T19:41:48.809910+00:00 20000076.661000009626 28999999.996999979019 48000000.078000009060 20395569.782999988645 60272.820715601 2023-11-24T19:41:49.827924+00:00 20000076.660999979824 28999999.996000051498 47999999.944000013173 20395571.006000038236 60272.820727022 2023-11-24T19:41:50.814693+00:00 20000076.660000000149 29000000.015999998897 48000000.041000008583 20395570.881000038236 60272.820738624 2023-11-24T19:41:51.817086+00:00 20000076.660000000149 29000000.013000000268 48000000.021999962628 20395570.935999989510 60272.820750045 2023-11-24T19:41:52.803858+00:00 20000076.663000021130 28999999.973000001162 47999999.996000051498 20395570.406999949366 60272.820761827 2023-11-24T19:41:53.821874+00:00 20000076.660999979824 28999999.988000009209 48000000.013000011444 20395570.065000060946 60272.820773248 2023-11-24T19:41:54.808648+00:00 20000076.661000009626 29000000.013999998569 47999999.987999923527 20395570.528999920934 60272.820784850 2023-11-24T19:41:55.811046+00:00 20000076.662999991328 29000000.004999998957 47999999.942000031471 20395570.948000069708 60272.820796633 2023-11-24T19:41:56.829067+00:00 20000076.662999991328 29000000.020000010729 48000000.106999993324 20395570.694999929518 60272.820808053 2023-11-24T19:41:57.815835+00:00 20000076.660000029951 28999999.981000009924 47999999.868999958038 20395570.328999999911 60272.820819655 2023-11-24T19:41:58.818226+00:00 20000076.660000029951 28999999.987999979407 48000000.110000006855 20395570.925999999046 60272.820831076 2023-11-24T19:41:59.805001+00:00 20000076.663999971002 29000000.002000030130 47999999.898000001907 20395570.565999981016 60272.820842859 2023-11-24T19:42:00.823015+00:00 20000076.659999970347 29000000.008999999613 48000000.074000000954 20395570.167000059038 60272.820854280 2023-11-24T19:42:01.809796+00:00 20000076.662000000477 28999999.996999979019 47999999.963999986649 20395570.985999941826 60272.820865882 2023-11-24T19:42:02.812192+00:00 20000076.663000050932 29000000.001999970526 48000000.027000069618 20395570.285000089556 60272.820877484 2023-11-24T19:42:03.814587+00:00 20000076.662000000477 29000000.013000011444 48000000.028999917209 20395571.184000018984 60272.820889086 2023-11-24T19:42:04.816980+00:00 20000076.657999988645 28999999.981000009924 47999999.954999998212 20395570.807999998331 60272.820900687 2023-11-24T19:42:05.819374+00:00 20000076.664999961853 29000000.010999981314 48000000.003000013530 20395570.513999998569 60272.820912289 2023-11-24T19:42:06.821768+00:00 20000076.660000029951 28999999.977000001818 48000000.067000001669 20395570.776000000536 60272.820923891 2023-11-24T19:42:07.824169+00:00 20000076.662000000477 29000000.043000038713 47999999.981000013649 20395570.274999991059 60272.820935312 2023-11-24T19:42:08.810941+00:00 20000076.661000009626 28999999.958999991417 47999999.923999987543 20395571.087999999523 60272.820946914 2023-11-24T19:42:09.813331+00:00 20000076.664999961853 29000000.006000038236 48000000.060000002384 20395571.157999988645 60272.820958516 2023-11-24T19:42:10.815728+00:00 20000076.659000039101 29000000.013000011444 47999999.963999986649 20395571.037000000477 60272.820970117 2023-11-24T19:42:11.818127+00:00 20000076.661999940872 29000000.014999989420 48000000.018000006676 20395571.337999999523 60272.820981538 2023-11-24T19:42:12.804896+00:00 20000076.661000009626 28999999.996999979019 47999999.989000022411 20395570.851000010967 60272.820993321 2023-11-24T19:42:13.822918+00:00 20000076.661000009626 28999999.981999989599 48000000.011999957263 20395570.675999999046 60272.821004923 2023-11-24T19:42:14.825317+00:00 20000076.662000060081 29000000.000000000000 47999999.962000012398 20395570.842000011355 60272.821016343 2023-11-24T19:42:15.812086+00:00 20000076.661999940872 29000000.008000019938 48000000.024000048637 20395570.754000011832 60272.821027945 2023-11-24T19:42:16.814479+00:00 20000076.661000009626 28999999.991999980062 48000000.009999990463 20395571.488000009209 60272.821039547 2023-11-24T19:42:17.816875+00:00 20000076.661000009626 29000000.014999989420 48000000.011999957263 20395570.831999961287 60272.821051149 2023-11-24T19:42:18.819268+00:00 20000076.661999940872 29000000.001999970526 47999999.960999973118 20395570.817000031471 60272.821062676 2023-11-24T19:42:19.815158+00:00 20000076.661000009626 28999999.983999971300 48000000.060999989510 20395570.742999970913 60272.821074353 2023-11-24T19:42:20.824067+00:00 20000076.662000060081 29000000.008000019938 47999999.934000022709 20395571.096000019461 60272.821085698 2023-11-24T19:42:21.804338+00:00 20000076.661999940872 28999999.979000091553 48000000.029000036418 20395571.374000009149 60272.821097481 2023-11-24T19:42:22.822353+00:00 20000076.661000009626 29000000.010999921709 47999999.949999928474 20395571.241000000387 60272.821109083 2023-11-24T19:42:23.824750+00:00 20000076.665000081062 29000000.004000071436 48000000.085000038147 20395570.884999990463 60272.821120504 2023-11-24T19:42:24.811520+00:00 20000076.658999919891 28999999.996999979019 47999999.980000019073 20395571.532000008970 60272.821132106 2023-11-24T19:42:25.813914+00:00 20000076.659999970347 28999999.998999949545 48000000.019999980927 20395570.845000028610 60272.821143707 2023-11-24T19:42:26.816304+00:00 20000076.665000081062 29000000.001999970526 47999999.967000007629 20395572.207999940962 60272.821155309 2023-11-24T19:42:27.818708+00:00 20000076.658999919891 29000000.004999998957 47999999.994000002742 20395571.404000040144 60272.821166730 2023-11-24T19:42:28.805488+00:00 20000076.662000060081 29000000.015999998897 48000000.014000013471 20395572.366000000387 60272.821178513 2023-11-24T19:42:29.823508+00:00 20000076.661999940872 28999999.973999988288 47999999.981999993324 20395572.225999951363 60272.821189934 2023-11-24T19:42:30.810279+00:00 20000076.661000009626 28999999.991000011563 48000000.004000008106 20395571.350000020117 60272.821201535 2023-11-24T19:42:31.812673+00:00 20000076.662000060081 29000000.021999981254 48000000.001999966800 20395572.138000011444 60272.821213318 2023-11-24T19:42:32.830692+00:00 20000076.659999970347 29000000.008000019938 47999999.985000006855 20395572.309000018984 60272.821224739 2023-11-24T19:42:33.817470+00:00 20000076.664000030607 29000000.000999990851 48000000.029999971390 20395572.437000039965 60272.821236341 2023-11-24T19:42:34.819866+00:00 20000076.659999970347 28999999.984000001103 47999999.957999996841 20395571.907999988645 60272.821247762 2023-11-24T19:42:35.806637+00:00 20000076.662000000477 28999999.984000001103 48000000.006000041962 20395572.139999989420 60272.821259545 2023-11-24T19:42:36.824652+00:00 20000076.662000000477 29000000.011999990791 48000000.011999957263 20395571.810999989510 60272.821270966 2023-11-24T19:42:37.811425+00:00 20000076.661000009626 29000000.004999998957 47999999.988000042737 20395571.139999989420 60272.821282567 2023-11-24T19:42:38.813817+00:00 20000076.662999998778 28999999.991000000387 47999999.980000019073 20395571.516999959946 60272.821294169 2023-11-24T19:42:39.816208+00:00 20000076.658999990672 29000000.004000011832 48000000.020999908447 20395572.641000028700 60272.821305771 2023-11-24T19:42:40.818605+00:00 20000076.662999998778 29000000.002000030130 48000000.035000093281 20395572.026999950409 60272.821317373 2023-11-24T19:42:41.821004+00:00 20000076.663999989629 28999999.995999988168 47999999.964999906719 20395572.370000001043 60272.821328794 2023-11-24T19:42:42.807782+00:00 20000076.659000009298 28999999.999000009149 47999999.975000016391 20395571.628000020981 60272.821340576 2023-11-24T19:42:43.825799+00:00 20000076.661000009626 29000000.005999978632 48000000.074000000954 20395572.481999989599 60272.821351998 2023-11-24T19:42:44.812567+00:00 20000076.661999970675 28999999.982999980450 47999999.927999973297 20395572.371999979019 60272.821363599 2023-11-24T19:42:45.814961+00:00 20000076.662000000477 29000000.029000040144 48000000.026000022888 20395571.680000070482 60272.821375201 2023-11-24T19:42:46.817352+00:00 20000076.660000029951 28999999.991999980062 47999999.986999988556 20395571.516000028700 60272.821386802 2023-11-24T19:42:47.819742+00:00 20000076.663999971002 28999999.973999980837 47999999.970000028610 20395572.896999958903 60272.821398224 2023-11-24T19:42:48.806514+00:00 20000076.659000039101 29000000.024000048637 48000000.093000046909 20395572.569000009447 60272.821409825 2023-11-24T19:42:49.808912+00:00 20000076.660999950022 28999999.988999959081 47999999.939000010490 20395571.468000050634 60272.821421427 2023-11-24T19:42:50.811303+00:00 20000076.664000030607 29000000.006999969482 48000000.086999997497 20395571.895999908447 60272.821433029 2023-11-24T19:42:51.813696+00:00 20000076.659999970347 29000000.013000011444 47999999.902999997139 20395571.828000068665 60272.821444631 2023-11-24T19:42:52.816093+00:00 20000076.664000030607 29000000.001000050455 48000000.038999997079 20395572.911000009626 60272.821456233 2023-11-24T19:42:53.818486+00:00 20000076.659999970347 28999999.998000029474 47999999.997000008821 20395573.399999979883 60272.821467835 2023-11-24T19:42:54.820879+00:00 20000076.660000029951 28999999.982999920845 47999999.979999959469 20395571.907999988645 60272.821479255 2023-11-24T19:42:55.807651+00:00 20000076.662999991328 28999999.999000068754 48000000.013000011444 20395572.074000000954 60272.821491038 2023-11-24T19:42:56.825681+00:00 20000076.662999991328 29000000.018999930471 47999999.966000020504 20395572.309999939054 60272.821502459 2023-11-24T19:42:57.812450+00:00 20000076.659000039101 28999999.996999979019 48000000.031000018120 20395572.024999998510 60272.821514061 2023-11-24T19:42:58.814842+00:00 20000076.662999991328 28999999.988000039011 47999999.973999977112 20395572.462999999523 60272.821525587 2023-11-24T19:42:59.810734+00:00 20000076.661000009626 29000000.011000040919 48000000.040000021458 20395572.670000001788 60272.821537264 2023-11-24T19:43:00.819623+00:00 20000076.660999950022 28999999.995000001043 47999999.985000006855 20395572.408000010997 60272.821548866 2023-11-24T19:43:01.822019+00:00 20000076.663000050932 29000000.023999929428 48000000.039999961853 20395572.084999989718 60272.821560393 2023-11-24T19:43:02.817910+00:00 20000076.661000009626 28999999.958999991417 47999999.988999962807 20395571.875000011176 60272.821572070 2023-11-24T19:43:03.826813+00:00 20000076.662999991328 29000000.007000088692 47999999.984000086784 20395573.742999970913 60272.821583415 2023-11-24T19:43:04.807085+00:00 20000076.661000009626 29000000.022999998182 48000000.067999958992 20395572.813000019640 60272.821595198 2023-11-24T19:43:05.825105+00:00 20000076.658999919891 28999999.986000001431 47999999.932999968529 20395572.331000000238 60272.821606619 2023-11-24T19:43:06.811879+00:00 20000076.664000030607 29000000.008999999613 48000000.031000018120 20395572.035999979824 60272.821618221 2023-11-24T19:43:07.814275+00:00 20000076.659999970347 28999999.989000011235 47999999.893000006676 20395572.788000021130 60272.821629642 2023-11-24T19:43:08.801051+00:00 20000076.662000060081 29000000.006000000983 48000000.079000003636 20395573.259999990463 60272.821641425 2023-11-24T19:43:09.819073+00:00 20000076.661000009626 28999999.988999988884 48000000.016999959946 20395572.819999989122 60272.821653026 2023-11-24T19:43:10.821478+00:00 20000076.661000009626 29000000.013000011444 47999999.988000042737 20395572.688000019640 60272.821664447 2023-11-24T19:43:11.808254+00:00 20000076.662999991328 29000000.002000000328 48000000.010999999940 20395572.307999968529 60272.821676230 2023-11-24T19:43:12.826267+00:00 20000076.661000009626 28999999.995999988168 47999999.957000002265 20395572.618000030518 60272.821687651 2023-11-24T19:43:13.813044+00:00 20000076.660999890417 28999999.989000018686 47999999.999999992549 20395572.740000009537 60272.821699253 2023-11-24T19:43:14.815439+00:00 20000076.662000060081 29000000.018000010401 48000000.032000012696 20395572.694999989122 60272.821710674 2023-11-24T19:43:15.802208+00:00 20000076.659999970347 29000000.002999961376 48000000.001000016928 20395573.130999978632 60272.821722456 2023-11-24T19:43:16.820224+00:00 20000076.664000030607 28999999.995000001043 47999999.929999977350 20395572.865000009537 60272.821733878 2023-11-24T19:43:17.807008+00:00 20000076.659000039101 28999999.943000018597 48000000.009999990463 20395572.773999989033 60272.821745479 2023-11-24T19:43:18.809408+00:00 20000076.663999918848 29000000.046999990940 48000000.059000022709 20395571.873000029474 60272.821757262 2023-11-24T19:43:19.827425+00:00 20000076.661000009626 29000000.009999990463 47999999.981999993324 20395572.864999949932 60272.821768683 2023-11-24T19:43:20.814199+00:00 20000076.662999991328 29000000.012000020593 48000000.043000042439 20395573.712999999523 60272.821780285 2023-11-24T19:43:21.816590+00:00 20000076.660000089556 28999999.987999979407 47999999.969999969006 20395573.965000029653 60272.821791886 2023-11-24T19:43:22.818991+00:00 20000076.659999970347 28999999.984000030905 47999999.952999949455 20395573.006999969482 60272.821803488 2023-11-24T19:43:23.821389+00:00 20000076.662999991328 29000000.014999989420 48000000.048000097275 20395572.689000010490 60272.821814909 2023-11-24T19:43:24.808161+00:00 20000076.664999961853 28999999.985999941826 47999999.997999906540 20395573.682999968529 60272.821826511 2023-11-24T19:43:25.810556+00:00 20000076.657000061125 29000000.022000070661 48000000.026000022888 20395572.248000029474 60272.821838113 2023-11-24T19:43:26.812950+00:00 20000076.666000008583 28999999.990000009537 48000000.016000032425 20395573.256000038236 60272.821849715 2023-11-24T19:43:27.815350+00:00 20000076.657999988645 28999999.988999959081 47999999.962999939919 20395573.814000010490 60272.821861316 2023-11-24T19:43:28.817747+00:00 20000076.662999991328 29000000.004999998957 48000000.007000088692 20395574.112999919802 60272.821872918 2023-11-24T19:43:29.820140+00:00 20000076.660999998450 29000000.004000071436 47999999.941999912262 20395573.992000099272 60272.821884520 2023-11-24T19:43:30.822539+00:00 20000076.660999998450 29000000.009999990463 48000000.081000089645 20395572.903000000864 60272.821895941 2023-11-24T19:43:31.809321+00:00 20000076.664999999106 28999999.973999980837 47999999.983999967575 20395572.962999939919 60272.821907543 2023-11-24T19:43:32.811715+00:00 20000076.657999988645 29000000.009999990463 47999999.998000033200 20395573.060999989510 60272.821919145 2023-11-24T19:43:33.814106+00:00 20000076.664000000805 28999999.990000009537 47999999.980999946594 20395573.305000070482 60272.821930747 2023-11-24T19:43:34.816501+00:00 20000076.660000000149 28999999.993999961764 47999999.987999998033 20395573.390999909490 60272.821942167 2023-11-24T19:43:35.803267+00:00 20000076.662000000477 29000000.006000038236 47999999.987000003457 20395573.626000050455 60272.821953950 2023-11-24T19:43:36.821286+00:00 20000076.663000021130 29000000.008000019938 48000000.029000006616 20395572.990999940783 60272.821965552 2023-11-24T19:43:37.823684+00:00 20000076.658999979496 28999999.978999968618 47999999.971999973059 20395573.518000010401 60272.821976973 2023-11-24T19:43:38.810453+00:00 20000076.662000000477 29000000.018000010401 48000000.016000032425 20395573.240000009537 60272.821988575 2023-11-24T19:43:39.812845+00:00 20000076.661000009626 29000000.028999920934 48000000.027999997139 20395573.455000039190 60272.822000176 2023-11-24T19:43:40.815236+00:00 20000076.662999991328 28999999.969000101089 47999999.973999977112 20395574.274999979883 60272.822011778 2023-11-24T19:43:41.817630+00:00 20000076.661000009626 28999999.984000001103 47999999.991999976337 20395574.300000071526 60272.822023305 2023-11-24T19:43:42.813522+00:00 20000076.661999970675 29000000.046000000089 48000000.020000040531 20395573.626999970526 60272.822034982 2023-11-24T19:43:43.822421+00:00 20000076.659000039101 28999999.977000009269 47999999.958999991417 20395573.567999958992 60272.822046327 2023-11-24T19:43:44.802697+00:00 20000076.663999971002 29000000.010999988765 48000000.016999959946 20395573.715999960899 60272.822058110 2023-11-24T19:43:45.820717+00:00 20000076.660000029951 28999999.976000010967 47999999.999000072479 20395573.745000001043 60272.822069712 2023-11-24T19:43:46.823107+00:00 20000076.664999961853 29000000.002999991179 47999999.931999921799 20395574.487000111490 60272.822081133 2023-11-24T19:43:47.809883+00:00 20000076.659000039101 28999999.999000009149 48000000.055000066757 20395574.548999909312 60272.822092735 2023-11-24T19:43:48.812276+00:00 20000076.662000000477 29000000.030000001192 48000000.005999922752 20395574.096000079066 60272.822104337 2023-11-24T19:43:49.814667+00:00 20000076.662000000477 28999999.988999988884 47999999.996000051498 20395574.199999999255 60272.822115938 2023-11-24T19:43:50.817060+00:00 20000076.658999979496 28999999.994999971241 48000000.026999950409 20395573.824000000954 60272.822127359 2023-11-24T19:43:51.803839+00:00 20000076.661000009626 29000000.003000020981 48000000.019000053406 20395574.115000009537 60272.822139142 2023-11-24T19:43:52.821857+00:00 20000076.663999971002 28999999.991999980062 47999999.990000009537 20395575.062999989837 60272.822150563 2023-11-24T19:43:53.808625+00:00 20000076.660000029951 28999999.990000009537 48000000.001999966800 20395574.519999999553 60272.822162164 2023-11-24T19:43:54.811021+00:00 20000076.661000009626 29000000.018000010401 48000000.014999993145 20395574.829999998212 60272.822173947 2023-11-24T19:43:55.829033+00:00 20000076.663999971002 28999999.981000009924 47999999.948000073433 20395574.984000001103 60272.822185368 2023-11-24T19:43:56.815806+00:00 20000076.661000009626 29000000.020999971777 48000000.056000001729 20395573.974000010639 60272.822196970 2023-11-24T19:43:57.818205+00:00 20000076.659000039101 28999999.983000040054 47999999.957000002265 20395574.259999990463 60272.822208391 2023-11-24T19:43:58.804984+00:00 20000076.664999961853 28999999.981999989599 48000000.001999996603 20395574.680000010878 60272.822220174 2023-11-24T19:43:59.823004+00:00 20000076.661999940872 29000000.030999958515 47999999.996999979019 20395574.557000011206 60272.822231594 2023-11-24T19:44:00.809773+00:00 20000076.660000089556 29000000.034000039101 48000000.043000012636 20395575.289999991655 60272.822243196 2023-11-24T19:44:01.812172+00:00 20000076.661999940872 28999999.957999940962 47999999.936999976635 20395574.573999971151 60272.822254798 2023-11-24T19:44:02.814571+00:00 20000076.659999970347 29000000.017000079155 48000000.009000003338 20395575.104000028223 60272.822266400 2023-11-24T19:44:03.816970+00:00 20000076.664000030607 28999999.978999968618 48000000.032000012696 20395574.598999980837 60272.822278002 2023-11-24T19:44:04.819364+00:00 20000076.661000009626 29000000.026999950409 48000000.027999997139 20395574.296999990940 60272.822289423 2023-11-24T19:44:05.806131+00:00 20000076.659999970347 28999999.993000030518 47999999.935000002384 20395575.011000040919 60272.822301205 2023-11-24T19:44:06.824158+00:00 20000076.662000060081 28999999.983000040054 48000000.078000068665 20395575.219999969006 60272.822312627 2023-11-24T19:44:07.810938+00:00 20000076.659999970347 28999999.985999941826 47999999.941999912262 20395575.447000030428 60272.822324228 2023-11-24T19:44:08.813332+00:00 20000076.664000030607 29000000.008000019938 47999999.983000040054 20395574.876999970526 60272.822335830 2023-11-24T19:44:09.815730+00:00 20000076.661000009626 29000000.016000028700 48000000.067999958992 20395574.717999991030 60272.822347432 2023-11-24T19:44:10.818126+00:00 20000076.661000009626 28999999.995999928564 47999999.945999979973 20395573.970000028610 60272.822358853 2023-11-24T19:44:11.804901+00:00 20000076.660999890417 29000000.007000088692 47999999.998000033200 20395574.513999998569 60272.822370455 2023-11-24T19:44:12.807303+00:00 20000076.663000110537 28999999.998999949545 48000000.013000011444 20395575.065999981016 60272.822382238 2023-11-24T19:44:13.825324+00:00 20000076.660999890417 28999999.988000039011 47999999.972000002861 20395575.791000008583 60272.822393659 2023-11-24T19:44:14.812097+00:00 20000076.661000009626 29000000.001999970526 48000000.079000003636 20395574.849000040442 60272.822405260 2023-11-24T19:44:15.814489+00:00 20000076.661000009626 28999999.991000059992 47999999.975000016391 20395574.925999999046 60272.822416862 2023-11-24T19:44:16.816884+00:00 20000076.665000081062 28999999.997999910265 47999999.988000042737 20395575.259999990463 60272.822428464 2023-11-24T19:44:17.819280+00:00 20000076.658999919891 29000000.028000000864 47999999.942999958992 20395574.740000009537 60272.822439885 2023-11-24T19:44:18.806047+00:00 20000076.659999970347 28999999.986000001431 48000000.008000001311 20395575.176999930292 60272.822451668 2023-11-24T19:44:19.824080+00:00 20000076.663000110537 29000000.013000000268 48000000.037000000477 20395575.889999989420 60272.822463089 2023-11-24T19:44:20.810855+00:00 20000076.661999940872 28999999.991999998689 47999999.992999993265 20395576.335000038147 60272.822474690 2023-11-24T19:44:21.813252+00:00 20000076.661000009626 28999999.981000009924 47999999.959000021219 20395575.121999979019 60272.822486292 2023-11-24T19:44:22.815646+00:00 20000076.661999940872 28999999.992999989539 48000000.016000002623 20395574.671000000089 60272.822497894 2023-11-24T19:44:23.818035+00:00 20000076.660999998450 29000000.029000010341 48000000.011999957263 20395575.384000059217 60272.822509496 2023-11-24T19:44:24.820434+00:00 20000076.662000000477 28999999.984000001103 48000000.019000053406 20395575.404999971390 60272.822521022 2023-11-24T19:44:25.816319+00:00 20000076.662999998778 29000000.008999999613 48000000.000999987125 20395575.600999951363 60272.822532699 2023-11-24T19:44:26.825225+00:00 20000076.662000000477 29000000.004999998957 47999999.993999958038 20395574.976000070572 60272.822544045 2023-11-24T19:44:27.805496+00:00 20000076.658999990672 28999999.990000009537 48000000.035000033677 20395575.171999931335 60272.822555828 2023-11-24T19:44:28.823510+00:00 20000076.662000000477 28999999.987999979407 47999999.940999977291 20395575.599000100046 60272.822567249 2023-11-24T19:44:29.810281+00:00 20000076.662999998778 29000000.012000020593 48000000.011999957263 20395575.168999910355 60272.822578850 2023-11-24T19:44:30.812676+00:00 20000076.660000000149 29000000.009999990463 47999999.997000098228 20395575.229000091553 60272.822590452 2023-11-24T19:44:31.815067+00:00 20000076.662000000477 28999999.991999980062 47999999.990999937057 20395575.115000009537 60272.822602054 2023-11-24T19:44:32.817467+00:00 20000076.661000009626 29000000.008000019938 48000000.024999983609 20395575.564999941736 60272.822613656 2023-11-24T19:44:33.819860+00:00 20000076.662999991328 29000000.009999990463 47999999.979000091553 20395575.516999959946 60272.822625077 2023-11-24T19:44:34.806638+00:00 20000076.660000000149 28999999.993000030518 48000000.058999903500 20395575.701000090688 60272.822636859 2023-11-24T19:44:35.824656+00:00 20000076.664000000805 28999999.993999961764 47999999.996000051498 20395575.724999900907 60272.822648280 2023-11-24T19:44:36.811430+00:00 20000076.660000029951 29000000.008000079542 47999999.944000013173 20395575.027000069618 60272.822659882 2023-11-24T19:44:37.813826+00:00 20000076.660999950022 29000000.000999931246 48000000.034999966621 20395574.868000030518 60272.822671303 2023-11-24T19:44:38.800595+00:00 20000076.662000000477 29000000.004000071436 47999999.976000070572 20395575.412999991328 60272.822683086 2023-11-24T19:44:39.818616+00:00 20000076.660000029951 28999999.969999909401 48000000.033999919891 20395575.940999981016 60272.822694688 2023-11-24T19:44:40.821010+00:00 20000076.662000000477 29000000.004000071436 47999999.965000033379 20395576.373999949545 60272.822706109 2023-11-24T19:44:41.807791+00:00 20000076.662999991328 29000000.000000000000 47999999.984999991953 20395576.366000059992 60272.822717891 2023-11-24T19:44:42.825808+00:00 20000076.662999991328 29000000.011999960989 47999999.981000013649 20395575.008999999613 60272.822729312 2023-11-24T19:44:43.812580+00:00 20000076.657999988645 28999999.985000010580 48000000.066999986768 20395574.923000000417 60272.822740914 2023-11-24T19:44:44.814970+00:00 20000076.664000030607 29000000.003999948502 47999999.965000003576 20395576.298999991268 60272.822752516 2023-11-24T19:44:45.817371+00:00 20000076.659999970347 29000000.004999998957 48000000.030000001192 20395576.621000010520 60272.822764118 2023-11-24T19:44:46.819775+00:00 20000076.665000021458 29000000.021000031382 48000000.050000011921 20395576.315999999642 60272.822775539 2023-11-24T19:44:47.806552+00:00 20000076.658999979496 28999999.993000030518 47999999.917000003159 20395575.888000000268 60272.822787140 2023-11-24T19:44:48.808949+00:00 20000076.661000009626 28999999.988000039011 47999999.978999972343 20395575.576000008732 60272.822798742 2023-11-24T19:44:49.811345+00:00 20000076.662999991328 28999999.998999949545 48000000.063000023365 20395575.794999990612 60272.822810344 2023-11-24T19:44:50.813741+00:00 20000076.662000060081 29000000.037999991328 47999999.999000012875 20395575.719000011683 60272.822821946 2023-11-24T19:44:51.816131+00:00 20000076.659999970347 28999999.971000079066 47999999.950999982655 20395576.261000011116 60272.822833548 2023-11-24T19:44:52.818527+00:00 20000076.661000009626 29000000.003999948502 48000000.013000011444 20395576.397999998182 60272.822845150 2023-11-24T19:44:53.820931+00:00 20000076.661999940872 28999999.986999988556 48000000.016999959946 20395575.757999990135 60272.822856571 2023-11-24T19:44:54.807705+00:00 20000076.665000081062 29000000.011999960989 47999999.996000051498 20395575.906000021845 60272.822868173 2023-11-24T19:44:55.810109+00:00 20000076.656999949366 29000000.006000038236 48000000.008999936283 20395575.095999959856 60272.822879774 2023-11-24T19:44:56.812507+00:00 20000076.662000060081 29000000.002999998629 47999999.983000040054 20395576.314000010490 60272.822891376 2023-11-24T19:44:57.814901+00:00 20000076.664999961853 28999999.984999988228 47999999.991000063717 20395575.767000019550 60272.822902797 2023-11-24T19:44:58.801668+00:00 20000076.659000039101 29000000.015000000596 48000000.026999950409 20395575.657000008970 60272.822914580 2023-11-24T19:44:59.819691+00:00 20000076.662999991328 28999999.991000000387 48000000.023000001907 20395576.231999989599 60272.822926181 2023-11-24T19:45:00.822078+00:00 20000076.661000009626 28999999.996000021696 47999999.942999958992 20395576.235000010580 60272.822937602 2023-11-24T19:45:01.808850+00:00 20000076.658999919891 28999999.986999988556 47999999.967000007629 20395576.583999991417 60272.822949204 2023-11-24T19:45:02.811243+00:00 20000076.662999991328 29000000.021000001580 48000000.065999977291 20395575.297999981791 60272.822960806 2023-11-24T19:45:03.813634+00:00 20000076.662999991328 28999999.976000010967 47999999.956000000238 20395576.550000008196 60272.822972408 2023-11-24T19:45:04.816024+00:00 20000076.662000060081 29000000.006000008434 48000000.013000011444 20395577.458999991417 60272.822983934 2023-11-24T19:45:05.811913+00:00 20000076.661999940872 29000000.012999951839 48000000.040000006557 20395576.937000039965 60272.822995611 2023-11-24T19:45:06.820809+00:00 20000076.662000060081 28999999.978000041097 47999999.930999986827 20395576.093999978155 60272.823006957 2023-11-24T19:45:07.801078+00:00 20000076.661000009626 29000000.028999980539 48000000.056999981403 20395576.030000030994 60272.823018739 2023-11-24T19:45:08.819098+00:00 20000076.659999970347 28999999.992999970913 47999999.963999986649 20395576.607999920845 60272.823030417 2023-11-24T19:45:09.827999+00:00 20000076.661000009626 28999999.985000010580 48000000.006000041962 20395577.162999991328 60272.823041762 2023-11-24T19:45:10.808264+00:00 20000076.661000009626 28999999.984000030905 48000000.035999946296 20395576.041000008583 60272.823053545 2023-11-24T19:45:11.826279+00:00 20000076.662999991328 29000000.033999979496 47999999.990000009537 20395576.109000090510 60272.823064966 2023-11-24T19:45:12.813053+00:00 20000076.659999970347 29000000.000000000000 48000000.030000030994 20395577.299999948591 60272.823076568 2023-11-24T19:45:13.815445+00:00 20000076.662999991328 28999999.997999969870 47999999.989999949932 20395577.236999988556 60272.823087988 2023-11-24T19:45:14.802223+00:00 20000076.661000009626 29000000.001000050455 47999999.971000082791 20395576.596000079066 60272.823099772 2023-11-24T19:45:15.820241+00:00 20000076.662999991328 28999999.991999980062 48000000.032999992371 20395576.142999891192 60272.823111192 2023-11-24T19:45:16.807010+00:00 20000076.662000060081 28999999.993999961764 47999999.967999942601 20395576.544000029564 60272.823122794 2023-11-24T19:45:17.809404+00:00 20000076.660000000149 29000000.017000079155 48000000.079000003636 20395576.509999990463 60272.823134576 2023-11-24T19:45:18.827418+00:00 20000076.662000000477 28999999.985999941826 47999999.930000066757 20395577.155000090599 60272.823145998 2023-11-24T19:45:19.814195+00:00 20000076.660000000149 28999999.996000051498 48000000.003000020981 20395576.755999919027 60272.823157599 2023-11-24T19:45:20.816590+00:00 20000076.662999991328 28999999.990000009537 47999999.959999918938 20395576.712000008672 60272.823169020 2023-11-24T19:45:21.803365+00:00 20000076.662999998778 29000000.033999919891 47999999.988000042737 20395577.131000038236 60272.823180803 2023-11-24T19:45:22.821379+00:00 20000076.658999990672 28999999.974000100046 48000000.029000036418 20395577.181999921799 60272.823192224 2023-11-24T19:45:23.808158+00:00 20000076.660000000149 29000000.016999959946 47999999.995999932289 20395577.215000029653 60272.823203826 2023-11-24T19:45:24.810557+00:00 20000076.664000000805 28999999.988999959081 48000000.079000003636 20395576.325999978930 60272.823215428 2023-11-24T19:45:25.812948+00:00 20000076.658000018448 28999999.996000051498 47999999.980999998748 20395576.878000020981 60272.823227029 2023-11-24T19:45:26.815341+00:00 20000076.664999991655 29000000.006999969482 47999999.957999996841 20395578.031000021845 60272.823238631 2023-11-24T19:45:27.817743+00:00 20000076.660999979824 29000000.006000038236 47999999.927000001073 20395577.917000059038 60272.823250053 2023-11-24T19:45:28.804523+00:00 20000076.662000000477 28999999.995000001043 48000000.055999986827 20395577.094999909401 60272.823261835 2023-11-24T19:45:29.822544+00:00 20000076.657999988645 29000000.028999920934 48000000.062999993563 20395576.233000040054 60272.823273256 2023-11-24T19:45:30.809322+00:00 20000076.665000021458 28999999.981999989599 47999999.971000023186 20395577.072999950498 60272.823284858 2023-11-24T19:45:31.811713+00:00 20000076.661000009626 29000000.007000088692 48000000.003000020981 20395577.412999991328 60272.823296459 2023-11-24T19:45:32.814105+00:00 20000076.662999991328 28999999.962999939919 47999999.979999959469 20395577.529000040144 60272.823308061 2023-11-24T19:45:33.816498+00:00 20000076.662999991328 29000000.026999998838 48000000.034000039101 20395577.707000020891 60272.823319483 2023-11-24T19:45:34.803275+00:00 20000076.660000029951 28999999.978999990970 47999999.955999970436 20395577.254999998957 60272.823331084 2023-11-24T19:45:35.805668+00:00 20000076.662999991328 29000000.011000011116 48000000.019999980927 20395576.804000001401 60272.823342867 2023-11-24T19:45:36.823691+00:00 20000076.657999988645 29000000.004999998957 47999999.994000077248 20395577.907000008970 60272.823354288 2023-11-24T19:45:37.810472+00:00 20000076.662000000477 29000000.000000000000 47999999.998999953270 20395577.478999998420 60272.823365889 2023-11-24T19:45:38.812867+00:00 20000076.662000000477 29000000.000999990851 48000000.018999926746 20395577.603999998420 60272.823377491 2023-11-24T19:45:39.815260+00:00 20000076.661000009626 29000000.008000019938 47999999.985000006855 20395576.837999999523 60272.823389093 2023-11-24T19:45:40.817653+00:00 20000076.662999991328 28999999.974999990314 47999999.963999986649 20395577.588999990374 60272.823400514 2023-11-24T19:45:41.804422+00:00 20000076.663999971002 29000000.003999978304 48000000.043000102043 20395578.116000000387 60272.823412116 2023-11-24T19:45:42.806817+00:00 20000076.657999988645 29000000.013999998569 47999999.985999941826 20395577.915000021458 60272.823423718 2023-11-24T19:45:43.809216+00:00 20000076.664000030607 28999999.987000048161 47999999.963000059128 20395577.239999979734 60272.823435320 2023-11-24T19:45:44.811613+00:00 20000076.659000039101 28999999.991999980062 48000000.059999942780 20395577.569000009447 60272.823446922 2023-11-24T19:45:45.814014+00:00 20000076.661999940872 29000000.019999980927 47999999.942000031471 20395577.572000000626 60272.823458523 2023-11-24T19:45:46.816406+00:00 20000076.662000060081 28999999.977000001818 48000000.026999950409 20395578.150000009686 60272.823470125 2023-11-24T19:45:47.818799+00:00 20000076.663999918848 29000000.029000040144 48000000.027000069618 20395577.532999988645 60272.823481651 2023-11-24T19:45:48.814686+00:00 20000076.657999988645 28999999.977000001818 47999999.962999992073 20395577.773999989033 60272.823493328 2023-11-24T19:45:49.823588+00:00 20000076.661000009626 28999999.995999988168 47999999.996000006795 20395578.638000011444 60272.823504674 2023-11-24T19:45:50.803858+00:00 20000076.662000060081 29000000.012000020593 48000000.029000006616 20395577.679000020027 60272.823516457 2023-11-24T19:45:51.821878+00:00 20000076.659999970347 29000000.004999998957 48000000.039999991655 20395578.020999971777 60272.823527878 2023-11-24T19:45:52.808651+00:00 20000076.666000008583 29000000.009999990463 47999999.946000009775 20395577.367000039667 60272.823539480 2023-11-24T19:45:53.811034+00:00 20000076.659999970347 28999999.982999920845 48000000.027000010014 20395577.370999988168 60272.823551081 2023-11-24T19:45:54.813427+00:00 20000076.664000030607 29000000.020000100136 48000000.005999982357 20395577.352000001818 60272.823562683 2023-11-24T19:45:55.815819+00:00 20000076.661000009626 28999999.997999910265 47999999.971000023186 20395578.330999970436 60272.823574285 2023-11-24T19:45:56.818215+00:00 20000076.659999970347 28999999.984000090510 48000000.021999962628 20395577.109000030905 60272.823585706 2023-11-24T19:45:57.804989+00:00 20000076.661000009626 29000000.005999919027 47999999.960000038147 20395577.727000001818 60272.823597488 2023-11-24T19:45:58.823010+00:00 20000076.662999991328 28999999.996000051498 48000000.037000000477 20395577.588999990374 60272.823608910 2023-11-24T19:45:59.809779+00:00 20000076.662000060081 29000000.008000019938 47999999.998999953270 20395577.929000020027 60272.823620511 2023-11-24T19:46:00.812171+00:00 20000076.658999919891 28999999.995999928564 47999999.990000009537 20395577.788999971002 60272.823631932 2023-11-24T19:46:01.798948+00:00 20000076.664000030607 28999999.985000010580 48000000.009999990463 20395577.427000049502 60272.823643715 2023-11-24T19:46:02.816970+00:00 20000076.661000009626 28999999.983000040054 47999999.948000073433 20395578.077999949455 60272.823655317 2023-11-24T19:46:03.819365+00:00 20000076.659999970347 29000000.031999949366 48000000.036000013351 20395578.144999980927 60272.823666738 2023-11-24T19:46:04.806149+00:00 20000076.662999991328 29000000.009000059217 47999999.995999932289 20395578.480000019073 60272.823678521 2023-11-24T19:46:05.824170+00:00 20000076.662999991328 28999999.985000010580 47999999.986999988556 20395577.996000051498 60272.823689941 2023-11-24T19:46:06.810944+00:00 20000076.660000089556 29000000.010999921709 48000000.047999978065 20395578.284999970347 60272.823701543 2023-11-24T19:46:07.813334+00:00 20000076.659999970347 28999999.981999989599 47999999.979000091553 20395577.786999940872 60272.823712964 2023-11-24T19:46:08.800105+00:00 20000076.661000009626 28999999.999000068754 47999999.950999982655 20395577.425999999046 60272.823724747 2023-11-24T19:46:09.818125+00:00 20000076.662999991328 29000000.009999990463 48000000.019999980927 20395578.341000080109 60272.823736168 2023-11-24T19:46:10.804905+00:00 20000076.662999998778 29000000.021999999881 48000000.014000013471 20395578.467999938875 60272.823747770 2023-11-24T19:46:11.807303+00:00 20000076.659000001848 28999999.969999998808 48000000.006999999285 20395578.484000090510 60272.823759552 2023-11-24T19:46:12.825318+00:00 20000076.660000000149 29000000.008000001311 48000000.053000003099 20395578.464999910444 60272.823770973 2023-11-24T19:46:13.812090+00:00 20000076.664000000805 29000000.017999991775 47999999.967000007629 20395578.406000021845 60272.823782575 2023-11-24T19:46:14.814485+00:00 20000076.660999998450 28999999.977000001818 47999999.967999987304 20395578.355000019073 60272.823793996 2023-11-24T19:46:15.801256+00:00 20000076.662999998778 29000000.015000019222 48000000.069000013173 20395577.764999989420 60272.823805779 2023-11-24T19:46:16.819272+00:00 20000076.662000000477 28999999.991000000387 47999999.917999982834 20395578.501000050455 60272.823817200 2023-11-24T19:46:17.806055+00:00 20000076.660000000149 28999999.997000008821 48000000.046999990940 20395578.136999960989 60272.823828802 2023-11-24T19:46:18.808451+00:00 20000076.662000000477 28999999.971999969333 47999999.990000009537 20395578.069000009447 60272.823840403 2023-11-24T19:46:19.810851+00:00 20000076.662000000477 29000000.017000019550 47999999.954000003636 20395578.906000021845 60272.823852005 2023-11-24T19:46:20.813238+00:00 20000076.661000009626 29000000.032999988645 48000000.032000057399 20395578.536999940872 60272.823863607 2023-11-24T19:46:21.815633+00:00 20000076.660000000149 28999999.982999980450 48000000.043999910355 20395578.150000099093 60272.823875209 2023-11-24T19:46:22.818031+00:00 20000076.664000000805 28999999.987000048161 47999999.991000063717 20395578.257999900728 60272.823886810 2023-11-24T19:46:23.820424+00:00 20000076.661000009626 29000000.034999970347 47999999.962999939919 20395578.224000100046 60272.823898232 2023-11-24T19:46:24.807191+00:00 20000076.659999970347 28999999.954999979585 47999999.978000037372 20395579.342000011355 60272.823909833 2023-11-24T19:46:25.809587+00:00 20000076.662000000477 29000000.012000020593 48000000.090999960899 20395578.312999960035 60272.823921435 2023-11-24T19:46:26.811983+00:00 20000076.661000009626 29000000.003000020981 47999999.919000029564 20395578.812000039965 60272.823933037 2023-11-24T19:46:27.814378+00:00 20000076.662000000477 28999999.998000029474 48000000.026000022888 20395579.660000000149 60272.823944563 2023-11-24T19:46:28.810267+00:00 20000076.662999991328 29000000.010999921709 47999999.983999967575 20395578.842999998480 60272.823956240 2023-11-24T19:46:29.819167+00:00 20000076.660000029951 29000000.002000089735 48000000.027999997139 20395578.089999999851 60272.823967842 2023-11-24T19:46:30.821565+00:00 20000076.662000000477 29000000.000000000000 47999999.983999967575 20395579.103999990970 60272.823979368 2023-11-24T19:46:31.817450+00:00 20000076.662000000477 29000000.008999940008 48000000.045000076294 20395577.882000010461 60272.823990970 2023-11-24T19:46:32.819845+00:00 20000076.662000000477 29000000.000000000000 47999999.990000009537 20395579.375000000000 60272.824002392 2023-11-24T19:46:33.806618+00:00 20000076.660999950022 28999999.981999989599 47999999.969999998808 20395579.626999989152 60272.824013993 2023-11-24T19:46:34.809014+00:00 20000076.661000009626 29000000.032999988645 48000000.019000008702 20395578.643000010401 60272.824025595 2023-11-24T19:46:35.811407+00:00 20000076.662000000477 28999999.981000069529 47999999.967999987304 20395578.300000008196 60272.824037197 2023-11-24T19:46:36.813796+00:00 20000076.662000000477 29000000.000999931246 48000000.032999992371 20395577.908999979496 60272.824048618 2023-11-24T19:46:37.800570+00:00 20000076.662000060081 28999999.994000080973 47999999.965000033379 20395579.754999998957 60272.824060400 2023-11-24T19:46:38.818584+00:00 20000076.661999940872 29000000.004999998957 48000000.001999966800 20395579.048000011593 60272.824072002 2023-11-24T19:46:39.820986+00:00 20000076.662999991328 29000000.000000000000 47999999.981999993324 20395579.227999988943 60272.824083423 2023-11-24T19:46:40.807764+00:00 20000076.659000039101 29000000.001999970526 47999999.977999992669 20395578.587000008672 60272.824095025 2023-11-24T19:46:41.810156+00:00 20000076.661000009626 28999999.990000009537 48000000.041000008583 20395579.146000031382 60272.824106627 2023-11-24T19:46:42.812559+00:00 20000076.661999940872 29000000.003000020981 48000000.016000032425 20395579.616000000387 60272.824118229 2023-11-24T19:46:43.814953+00:00 20000076.661000009626 28999999.990999940783 47999999.962000012398 20395579.626999970526 60272.824129649 2023-11-24T19:46:44.801734+00:00 20000076.662999991328 29000000.022999998182 48000000.000000000000 20395579.861999988556 60272.824141433 2023-11-24T19:46:45.819747+00:00 20000076.659999970347 29000000.004999998957 48000000.041999943554 20395579.168000038713 60272.824152853 2023-11-24T19:46:46.806523+00:00 20000076.662000060081 28999999.960999969393 47999999.976000070572 20395578.561999980360 60272.824164455 2023-11-24T19:46:47.808921+00:00 20000076.662999991328 29000000.004000000656 48000000.003000020981 20395579.319999989122 60272.824176057 2023-11-24T19:46:48.811320+00:00 20000076.662000060081 29000000.021000001580 48000000.005000002682 20395580.113000039011 60272.824187659 2023-11-24T19:46:49.813711+00:00 20000076.658999919891 28999999.995000001043 47999999.973999977112 20395579.825999978930 60272.824199260 2023-11-24T19:46:50.816106+00:00 20000076.662000060081 29000000.002000000328 48000000.015999913216 20395579.171000000089 60272.824210681 2023-11-24T19:46:51.802884+00:00 20000076.659999970347 28999999.988999988884 48000000.001000046730 20395579.416000008583 60272.824222464 2023-11-24T19:46:52.820903+00:00 20000076.662999991328 29000000.000000000000 48000000.019999980927 20395579.566999968141 60272.824233885 2023-11-24T19:46:53.807676+00:00 20000076.661000009626 29000000.018000010401 48000000.019999980927 20395579.491999980062 60272.824245487 2023-11-24T19:46:54.810068+00:00 20000076.667000059038 28999999.990000009537 47999999.930000066757 20395579.167000059038 60272.824257089 2023-11-24T19:46:55.812462+00:00 20000076.655999898911 29000000.000999990851 48000000.045000001788 20395579.740999940783 60272.824268690 2023-11-24T19:46:56.814855+00:00 20000076.663000110537 29000000.012000020593 48000000.013999998569 20395580.238000039011 60272.824280292 2023-11-24T19:46:57.817248+00:00 20000076.662999991328 28999999.977000001818 47999999.958999991417 20395579.718999978155 60272.824291713 2023-11-24T19:46:58.804021+00:00 20000076.661000009626 29000000.000999990851 48000000.016000002623 20395578.909000039101 60272.824303496 2023-11-24T19:46:59.822043+00:00 20000076.659999970347 28999999.991000000387 48000000.079000003636 20395579.011999960989 60272.824314917 2023-11-24T19:47:00.808814+00:00 20000076.662999991328 29000000.033999979496 47999999.917999982834 20395580.192000031471 60272.824326518 2023-11-24T19:47:01.811204+00:00 20000076.662999991328 29000000.003000020981 48000000.025000043213 20395579.893999930471 60272.824338120 2023-11-24T19:47:02.813596+00:00 20000076.659000039101 28999999.985000010580 48000000.025999963284 20395579.560999989510 60272.824349722 2023-11-24T19:47:03.815993+00:00 20000076.662999991328 28999999.995999988168 47999999.962999999523 20395579.871000051498 60272.824361143 2023-11-24T19:47:04.802759+00:00 20000076.664000000805 28999999.998999949545 47999999.949000000954 20395579.536000009626 60272.824372745 2023-11-24T19:47:05.805150+00:00 20000076.659000001848 28999999.995000001043 47999999.990000009537 20395579.756000038236 60272.824384527 2023-11-24T19:47:06.823170+00:00 20000076.660000000149 29000000.014999989420 48000000.093000046909 20395580.406999949366 60272.824395948 2023-11-24T19:47:07.809940+00:00 20000076.661999989301 28999999.999000068754 47999999.940999977291 20395579.452999949455 60272.824407550 2023-11-24T19:47:08.812334+00:00 20000076.662000000477 28999999.977999929339 48000000.024999983609 20395578.928000088781 60272.824419152 2023-11-24T19:47:09.814732+00:00 20000076.661000009626 29000000.015000101179 47999999.950000047684 20395580.764999989420 60272.824430754 2023-11-24T19:47:10.817127+00:00 20000076.662999998778 28999999.989999890327 48000000.082999937236 20395580.541999939829 60272.824442280 2023-11-24T19:47:11.813012+00:00 20000076.660000000149 29000000.004999998957 47999999.914999961853 20395580.332000020891 60272.824453957 2023-11-24T19:47:12.821913+00:00 20000076.664000000805 28999999.994000080973 48000000.027999997139 20395579.976000070572 60272.824465303 2023-11-24T19:47:13.802184+00:00 20000076.660000000149 28999999.996999979019 48000000.045000076294 20395579.416000008583 60272.824477086 2023-11-24T19:47:14.820204+00:00 20000076.660000000149 28999999.998000029474 47999999.962000012398 20395579.595999959856 60272.824488687 2023-11-24T19:47:15.822598+00:00 20000076.662999991328 29000000.016999959946 48000000.041000008583 20395580.272999998182 60272.824500109 2023-11-24T19:47:16.809372+00:00 20000076.662000000477 29000000.003000020981 48000000.015999913216 20395580.315999981016 60272.824511711 2023-11-24T19:47:17.811770+00:00 20000076.660000029951 29000000.001999970526 47999999.953000001609 20395579.932999968529 60272.824523312 2023-11-24T19:47:18.814162+00:00 20000076.660999950022 28999999.988999959081 48000000.038999997079 20395579.991999980062 60272.824534914 2023-11-24T19:47:19.816555+00:00 20000076.661000009626 29000000.008000019938 48000000.012999981642 20395579.706000089645 60272.824546335 2023-11-24T19:47:20.803330+00:00 20000076.664000030607 28999999.991000059992 47999999.932999998331 20395580.342999998480 60272.824558117 2023-11-24T19:47:21.821352+00:00 20000076.662000000477 29000000.001999970526 48000000.049000017345 20395580.434000000358 60272.824569539 2023-11-24T19:47:22.808129+00:00 20000076.659999970347 29000000.000000000000 47999999.982999980450 20395580.916999999434 60272.824581140 2023-11-24T19:47:23.810525+00:00 20000076.661000009626 29000000.014999989420 47999999.991999976337 20395580.423000011593 60272.824592742 2023-11-24T19:47:24.812921+00:00 20000076.662999991328 28999999.989999998361 47999999.997000038624 20395579.832999989390 60272.824604344 2023-11-24T19:47:25.815313+00:00 20000076.661000009626 28999999.993000000715 48000000.036000013351 20395580.578999999911 60272.824615946 2023-11-24T19:47:26.817710+00:00 20000076.662000000477 28999999.993999999017 47999999.952999949455 20395580.434999998659 60272.824627367 2023-11-24T19:47:27.804482+00:00 20000076.660000029951 29000000.004000011832 47999999.976000010967 20395580.031000021845 60272.824639149 2023-11-24T19:47:28.822504+00:00 20000076.662999991328 29000000.017999980599 48000000.057999968529 20395580.221999969333 60272.824650570 2023-11-24T19:47:29.809284+00:00 20000076.659999970347 28999999.989000018686 47999999.971000082791 20395581.431000020355 60272.824662172 2023-11-24T19:47:30.811675+00:00 20000076.662000060081 29000000.002999991179 47999999.993999958038 20395581.194999989122 60272.824673593 2023-11-24T19:47:31.798443+00:00 20000076.661000009626 28999999.995000001043 47999999.994999997318 20395580.444999989122 60272.824685376 2023-11-24T19:47:32.816463+00:00 20000076.662999991328 29000000.002999991179 48000000.047999978065 20395580.094999998808 60272.824696978 2023-11-24T19:47:33.818857+00:00 20000076.661999940872 28999999.986999988556 47999999.920999996364 20395581.281000021845 60272.824708398 2023-11-24T19:47:34.805634+00:00 20000076.661000009626 29000000.011000040919 48000000.070999979973 20395580.829999979585 60272.824720181 2023-11-24T19:47:35.823654+00:00 20000076.659000039101 28999999.998999949545 47999999.985000006855 20395581.050999999046 60272.824731602 2023-11-24T19:47:36.810430+00:00 20000076.666000008583 29000000.030000030994 47999999.994999997318 20395581.073000010103 60272.824743204 2023-11-24T19:47:37.812825+00:00 20000076.657999988645 28999999.967000011355 47999999.993000030518 20395580.980000019073 60272.824754625 2023-11-24T19:47:38.799597+00:00 20000076.661999940872 28999999.991999980062 47999999.998999953270 20395580.760999981314 60272.824766408 2023-11-24T19:47:39.817604+00:00 20000076.661000009626 29000000.013000011444 48000000.002000093460 20395580.871999979019 60272.824777829 2023-11-24T19:47:40.804377+00:00 20000076.664000030607 29000000.008000019938 47999999.940999992192 20395580.731999989599 60272.824789430 2023-11-24T19:47:41.806777+00:00 20000076.661999940872 28999999.995000001043 48000000.045000001788 20395580.424000021070 60272.824801032 2023-11-24T19:47:42.809175+00:00 20000076.661000009626 28999999.985000010580 48000000.042000003159 20395581.148999989033 60272.824812634 2023-11-24T19:47:43.811571+00:00 20000076.659999970347 28999999.998999949545 47999999.923000007868 20395581.375999990851 60272.824824236 2023-11-24T19:47:44.813968+00:00 20000076.663000110537 28999999.993000030518 48000001.051000028849 20395579.254999998957 60272.824835838 2023-11-24T19:47:45.816367+00:00 20000076.660999890417 29000000.016999959946 47999999.981999993324 20395580.149000048637 60272.824847439 2023-11-24T19:47:46.818759+00:00 20000076.664000030607 28999999.986999988556 48000000.010999977589 20395580.577999949455 60272.824858860 2023-11-24T19:47:47.805530+00:00 20000076.659000039101 29000000.009999990463 47999999.973999977112 20395580.820000048727 60272.824870462 2023-11-24T19:47:48.807936+00:00 20000076.661000009626 29000000.008000019938 48000000.032000012696 20395581.172999981791 60272.824882064 2023-11-24T19:47:49.810327+00:00 20000076.661000009626 29000000.014000058174 48000000.032999992371 20395581.024999979883 60272.824893665 2023-11-24T19:47:50.812719+00:00 20000076.666000008583 29000000.002999901772 47999999.983999967575 20395581.318000078201 60272.824905192 2023-11-24T19:47:51.808602+00:00 20000076.657999988645 28999999.967000011355 47999999.963000059128 20395581.348999980837 60272.824916869 2023-11-24T19:47:52.817499+00:00 20000076.661999940872 29000000.002000089735 48000000.003999948502 20395580.950999978930 60272.824928471 2023-11-24T19:47:53.819894+00:00 20000076.662999991328 29000000.005999919027 48000000.066000096500 20395581.268999930471 60272.824939997 2023-11-24T19:47:54.815778+00:00 20000076.662000060081 29000000.003000020981 47999999.919999957085 20395582.304000020027 60272.824951599 2023-11-24T19:47:55.818174+00:00 20000076.657999988645 28999999.996000051498 48000000.039999961853 20395581.272000070661 60272.824963020 2023-11-24T19:47:56.804948+00:00 20000076.662999991328 28999999.997999910265 47999999.960000038147 20395581.112999919802 60272.824974622 2023-11-24T19:47:57.807344+00:00 20000076.662999991328 28999999.985000010580 48000000.000000000000 20395581.157999988645 60272.824986224 2023-11-24T19:47:58.809734+00:00 20000076.660999998450 29000000.014999989420 48000000.065999977291 20395581.703000068665 60272.824997826 2023-11-24T19:47:59.812122+00:00 20000076.660000000149 29000000.009000059217 47999999.919000029564 20395580.962999939919 60272.825009246 2023-11-24T19:48:00.798891+00:00 20000076.662000000477 28999999.978000041097 48000000.034999966621 20395581.371000051498 60272.825021029 2023-11-24T19:48:01.816911+00:00 20000076.660000000149 29000000.008000001311 48000000.006999969482 20395581.368999961764 60272.825032631 2023-11-24T19:48:02.819308+00:00 20000076.662999998778 29000000.011000011116 48000000.016000002623 20395581.263000011444 60272.825044052 2023-11-24T19:48:03.806078+00:00 20000076.662999991328 29000000.023999989033 47999999.983000002801 20395581.004999998957 60272.825055654 2023-11-24T19:48:04.808475+00:00 20000076.659000009298 28999999.969000000507 48000000.013999998569 20395581.425999999046 60272.825067256 2023-11-24T19:48:05.810870+00:00 20000076.662000000477 29000000.003000020981 47999999.981000013649 20395581.629000071436 60272.825078857 2023-11-24T19:48:06.813264+00:00 20000076.664000000805 29000000.008999969810 48000000.019999980927 20395581.745999928564 60272.825090278 2023-11-24T19:48:07.800038+00:00 20000076.659000009298 28999999.995000001043 47999999.954000033438 20395581.342000011355 60272.825102061 2023-11-24T19:48:08.818055+00:00 20000076.662999991328 29000000.001000020653 48000000.047999978065 20395581.665000081062 60272.825113482 2023-11-24T19:48:09.804827+00:00 20000076.661000009626 28999999.976999968290 47999999.926999993622 20395581.337999939919 60272.825125083 2023-11-24T19:48:10.807222+00:00 20000076.661999970675 29000000.034000039101 48000000.059000022709 20395581.756999969482 60272.825136866 2023-11-24T19:48:11.825245+00:00 20000076.662000000477 28999999.986999988556 48000000.030000030994 20395582.389999989420 60272.825148287 2023-11-24T19:48:12.812022+00:00 20000076.663000050932 29000000.008999999613 47999999.955999970436 20395581.894999999553 60272.825159889 2023-11-24T19:48:13.814415+00:00 20000076.658999979496 29000000.009999990463 48000000.065000057220 20395581.846999999136 60272.825171310 2023-11-24T19:48:14.801186+00:00 20000076.663999971002 28999999.962999999523 47999999.926999926567 20395581.971999999136 60272.825183093 2023-11-24T19:48:15.819204+00:00 20000076.660000029951 29000000.022999998182 47999999.991000063717 20395582.033999990672 60272.825194449 2023-11-24T19:48:16.800363+00:00 20000076.659999970347 29000000.005999978632 48000000.010999917984 20395581.304000008851 60272.825206231 2023-11-24T19:48:17.818387+00:00 20000076.665000021458 28999999.978000041097 48000000.004000067711 20395581.856999989599 60272.825217652 2023-11-24T19:48:18.805157+00:00 20000076.661000009626 28999999.998999949545 47999999.965999960899 20395582.453000009060 60272.825229254 2023-11-24T19:48:19.807546+00:00 20000076.661000009626 29000000.031000021845 48000000.047999978065 20395581.935999989510 60272.825240856 2023-11-24T19:48:20.809948+00:00 20000076.662000000477 28999999.983000040054 48000000.019999980927 20395581.698000010103 60272.825252458 2023-11-24T19:48:21.812341+00:00 20000076.659999970347 29000000.006999969482 47999999.949000000954 20395581.868000000715 60272.825264059 2023-11-24T19:48:22.814730+00:00 20000076.658999979496 28999999.975000020117 48000000.055000066757 20395582.086999978870 60272.825275480 2023-11-24T19:48:23.801495+00:00 20000076.662999991328 29000000.008000019938 47999999.939000010490 20395582.620000001043 60272.825287263 2023-11-24T19:48:24.819515+00:00 20000076.662000060081 29000000.018999930471 48000000.016000002623 20395581.906000021845 60272.825298684 2023-11-24T19:48:25.806284+00:00 20000076.662999991328 28999999.991999980062 48000000.023999996483 20395581.867999970913 60272.825310286 2023-11-24T19:48:26.808682+00:00 20000076.662999991328 29000000.006000038236 48000000.056000009179 20395581.813000019640 60272.825321888 2023-11-24T19:48:27.811091+00:00 20000076.659000039101 29000000.009999990463 47999999.940999977291 20395582.487999979407 60272.825333490 2023-11-24T19:48:28.813489+00:00 20000076.661999940872 28999999.975999951363 47999999.957000017166 20395582.279000040144 60272.825345092 2023-11-24T19:48:29.815883+00:00 20000076.664000030607 29000000.007000088692 48000000.062999993563 20395582.758999999613 60272.825356618 2023-11-24T19:48:30.811771+00:00 20000076.662999991328 28999999.995999928564 48000000.007000029087 20395582.340999960899 60272.825368295 2023-11-24T19:48:31.820670+00:00 20000076.656999949366 29000000.001999970526 47999999.980999946594 20395582.196000039577 60272.825379640 2023-11-24T19:48:32.800931+00:00 20000076.663000110537 29000000.004000071436 48000000.011000037193 20395582.398999989033 60272.825391423 2023-11-24T19:48:33.818952+00:00 20000076.660999890417 29000000.008000019938 48000000.023000001907 20395582.967999991030 60272.825402844 2023-11-24T19:48:34.805735+00:00 20000076.662000060081 28999999.980000019073 47999999.930000007153 20395583.029999971390 60272.825414452 2023-11-24T19:48:35.808629+00:00 20000076.659999970347 29000000.006999969482 48000000.028999976814 20395582.199000000954 60272.825426053 2023-11-24T19:48:36.811021+00:00 20000076.664000030607 29000000.019999980927 47999999.991999976337 20395582.268000010401 60272.825437655 2023-11-24T19:48:37.813418+00:00 20000076.657999988645 28999999.968000050634 48000000.026000022888 20395583.102000001818 60272.825449257 2023-11-24T19:48:38.815812+00:00 20000076.662000060081 29000000.015999998897 47999999.939999938011 20395583.149999979883 60272.825460678 2023-11-24T19:48:39.802586+00:00 20000076.662999991328 28999999.997999999672 48000000.012000076473 20395582.399000048637 60272.825472461 2023-11-24T19:48:40.820608+00:00 20000076.661000009626 29000000.006999999285 48000000.015999913216 20395582.500000000000 60272.825483882 2023-11-24T19:48:41.807387+00:00 20000076.659999970347 28999999.989999990910 47999999.970000028610 20395582.817000031471 60272.825495484 2023-11-24T19:48:42.809787+00:00 20000076.666000008583 29000000.004000011832 48000000.019999980927 20395583.108999971300 60272.825507085 2023-11-24T19:48:43.812177+00:00 20000076.658999919891 29000000.004999998957 48000000.040000081062 20395582.577999949455 60272.825518687 2023-11-24T19:48:44.814567+00:00 20000076.662000060081 28999999.993000000715 48000000.001999966800 20395582.166000008583 60272.825530159 2023-11-24T19:48:45.805751+00:00 20000076.662999991328 29000000.006999999285 48000000.026999950409 20395582.651000019163 60272.825541761 2023-11-24T19:48:46.808148+00:00 20000076.659999970347 28999999.997999999672 47999999.943000078201 20395583.230000019073 60272.825553363 2023-11-24T19:48:47.810539+00:00 20000076.662000060081 28999999.995000001043 47999999.993000000715 20395582.721999999136 60272.825564965 2023-11-24T19:48:48.812929+00:00 20000076.661000009626 28999999.995999988168 48000000.048999987543 20395582.460000038147 60272.825576566 2023-11-24T19:48:49.815318+00:00 20000076.661999940872 28999999.999000009149 47999999.965000018477 20395582.773999929428 60272.825587987 2023-11-24T19:48:50.802095+00:00 20000076.661000009626 29000000.008000019938 48000000.001999966800 20395583.139000058174 60272.825599770 2023-11-24T19:48:51.820116+00:00 20000076.662000000477 28999999.993999961764 47999999.985000006855 20395583.221999999136 60272.825611191 2023-11-24T19:48:52.806889+00:00 20000076.660999998450 28999999.997000038624 48000000.050000011921 20395583.529999971390 60272.825622793 2023-11-24T19:48:53.809285+00:00 20000076.662000000477 29000000.018999990076 47999999.932999968529 20395583.447999950498 60272.825634395 2023-11-24T19:48:54.811684+00:00 20000076.662999998778 28999999.986999988556 48000000.024000048637 20395583.544000029564 60272.825645996 2023-11-24T19:48:55.814077+00:00 20000076.660999998450 28999999.992000039667 48000000.007999956608 20395583.355999950320 60272.825657598 2023-11-24T19:48:56.816466+00:00 20000076.662000000477 29000000.008999940008 47999999.956000030041 20395583.442000031471 60272.825669019 2023-11-24T19:48:57.803235+00:00 20000076.658999990672 29000000.026000019163 48000000.076999962330 20395583.615000009537 60272.825680802 2023-11-24T19:48:58.821252+00:00 20000076.663000021130 28999999.978000041097 47999999.945000052452 20395583.601000070572 60272.825692222 2023-11-24T19:48:59.808018+00:00 20000076.660999979824 28999999.993999961764 48000000.059000022709 20395583.721999879926 60272.825703824 2023-11-24T19:49:00.810405+00:00 20000076.662000000477 28999999.977000001818 47999999.928999900818 20395583.482000108808 60272.825715426 2023-11-24T19:49:01.812805+00:00 20000076.660000000149 29000000.014999989420 48000000.007000088692 20395583.996999979019 60272.825727028 2023-11-24T19:49:02.815207+00:00 20000076.663000021130 29000000.008999940008 48000000.001999966800 20395583.692999958992 60272.825738554 2023-11-24T19:49:03.811092+00:00 20000076.659000009298 29000000.010000109673 48000000.090000033379 20395583.315000060946 60272.825750156 2023-11-24T19:49:04.813478+00:00 20000076.662999961525 28999999.997999910265 47999999.947999946773 20395583.677999969572 60272.825761833 2023-11-24T19:49:05.822384+00:00 20000076.666000008583 28999999.990000009537 48000000.000000000000 20395584.269000001252 60272.825773179 2023-11-24T19:49:06.802652+00:00 20000076.659000039101 29000000.013000011444 48000000.014999993145 20395583.896999999881 60272.825784962 2023-11-24T19:49:07.820670+00:00 20000076.660999950022 28999999.971000079066 47999999.953000068665 20395583.405000001192 60272.825796383 2023-11-24T19:49:08.807447+00:00 20000076.659000039101 29000000.026999950409 48000000.050999999046 20395583.469000000507 60272.825807984 2023-11-24T19:49:09.809840+00:00 20000076.662000000477 28999999.980999950320 47999999.976999998093 20395584.459999989718 60272.825819586 2023-11-24T19:49:10.812237+00:00 20000076.666000008583 29000000.018000010401 47999999.978000007570 20395583.425000008196 60272.825831188 2023-11-24T19:49:11.814632+00:00 20000076.662000000477 29000000.000000000000 47999999.998999983072 20395583.211999978870 60272.825842609 2023-11-24T19:49:12.801403+00:00 20000076.657999988645 28999999.991999980062 47999999.975000016391 20395583.684999998659 60272.825854211 2023-11-24T19:49:13.803803+00:00 20000076.662999991328 29000000.002000089735 48000000.044999986887 20395583.864000018686 60272.825865993 2023-11-24T19:49:14.821819+00:00 20000076.662000000477 28999999.998999949545 48000000.014000028372 20395583.913999971002 60272.825877414 2023-11-24T19:49:15.808591+00:00 20000076.658999979496 29000000.010000001639 47999999.928999960423 20395584.047000020742 60272.825889016 2023-11-24T19:49:16.810986+00:00 20000076.664000030607 28999999.990000009537 48000000.073000006378 20395583.905000001192 60272.825900618 2023-11-24T19:49:17.813383+00:00 20000076.661000009626 29000000.006999999285 47999999.955999970436 20395583.732999980450 60272.825912219 2023-11-24T19:49:18.815772+00:00 20000076.659999970347 28999999.953999981284 48000000.030000030994 20395584.258999999613 60272.825923641 2023-11-24T19:49:19.802548+00:00 20000076.662000060081 29000000.031000021845 47999999.960999973118 20395584.235000010580 60272.825935423 2023-11-24T19:49:20.820570+00:00 20000076.662999991328 29000000.028000000864 48000000.011000037193 20395584.712000008672 60272.825946844 2023-11-24T19:49:21.807349+00:00 20000076.662999991328 29000000.004000011832 48000000.036999940872 20395583.657999988645 60272.825958446 2023-11-24T19:49:22.809742+00:00 20000076.658999919891 28999999.974999990314 48000000.041000008583 20395583.138999998569 60272.825970048 2023-11-24T19:49:23.812137+00:00 20000076.662000060081 29000000.005999978632 47999999.952000021935 20395583.508000019938 60272.825981650 2023-11-24T19:49:24.814535+00:00 20000076.659999970347 28999999.998000029474 47999999.998000033200 20395584.051999989897 60272.825993252 2023-11-24T19:49:25.816930+00:00 20000076.662999991328 28999999.991999980062 48000000.047000050545 20395584.471000019461 60272.826004672 2023-11-24T19:49:26.803703+00:00 20000076.660000089556 29000000.013999998569 47999999.924999952316 20395584.033999979496 60272.826016455 2023-11-24T19:49:27.821687+00:00 20000076.661999940872 28999999.996999979019 48000000.008000023663 20395583.653999980539 60272.826027875 2023-11-24T19:49:28.808437+00:00 20000076.664000030607 29000000.000000000000 48000000.023999929428 20395583.718999978155 60272.826039477 2023-11-24T19:49:29.810815+00:00 20000076.658999919891 29000000.008999999613 48000000.023000001907 20395583.753000020981 60272.826050898 2023-11-24T19:49:30.797582+00:00 20000076.661000009626 28999999.971999999136 47999999.934000022709 20395584.639000058174 60272.826062680 2023-11-24T19:49:31.815593+00:00 20000076.662000060081 29000000.003000020981 48000000.009000062943 20395584.413999918848 60272.826074282 2023-11-24T19:49:32.817989+00:00 20000076.662999991328 29000000.016999959946 48000000.011999987066 20395584.369000080973 60272.826085703 2023-11-24T19:49:33.804763+00:00 20000076.659999970347 29000000.001000050455 48000000.015000022948 20395583.935999989510 60272.826097486 2023-11-24T19:49:34.822779+00:00 20000076.665000081062 28999999.985999941826 47999999.958999991417 20395584.184999939054 60272.826108907 2023-11-24T19:49:35.809554+00:00 20000076.659999970347 29000000.004000071436 47999999.983999997377 20395584.468000050634 60272.826120509 2023-11-24T19:49:36.811951+00:00 20000076.659999970347 29000000.004999998957 48000000.027999997139 20395584.623999949545 60272.826131930 2023-11-24T19:49:37.798712+00:00 20000076.662999991328 29000000.003999948502 48000000.003000020981 20395583.799000021070 60272.826143712 2023-11-24T19:49:38.816732+00:00 20000076.659999970347 28999999.998000029474 48000000.020999968052 20395584.366999980062 60272.826155133 2023-11-24T19:49:39.803499+00:00 20000076.662000060081 28999999.999000068754 47999999.957999996841 20395585.139999989420 60272.826166735 2023-11-24T19:49:40.805894+00:00 20000076.661999940872 28999999.968999978155 48000000.036000013351 20395584.272000070661 60272.826178518 2023-11-24T19:49:41.823917+00:00 20000076.661000009626 29000000.054999951273 48000000.038999967277 20395584.520999908447 60272.826189938 2023-11-24T19:49:42.810683+00:00 20000076.661000009626 28999999.950999978930 47999999.935000061989 20395584.336000081152 60272.826201540 2023-11-24T19:49:43.813079+00:00 20000076.661000009626 29000000.029000040144 48000000.059999942780 20395583.860999941826 60272.826213066 2023-11-24T19:49:44.808962+00:00 20000076.662999991328 28999999.993000030518 47999999.990000009537 20395583.863000039011 60272.826224744 2023-11-24T19:49:45.817869+00:00 20000076.660000000149 29000000.008000019938 47999999.963999986649 20395585.166000008583 60272.826236090 2023-11-24T19:49:46.798134+00:00 20000076.666000001132 28999999.977999929339 47999999.994000077248 20395585.506999969482 60272.826247872 2023-11-24T19:49:47.816145+00:00 20000076.659000001848 29000000.022000070661 48000000.038999922574 20395584.483000040054 60272.826259293 2023-11-24T19:49:48.802924+00:00 20000076.660999998450 28999999.984999898821 48000000.052000053227 20395584.371999979019 60272.826270895 2023-11-24T19:49:49.805317+00:00 20000076.662000000477 28999999.993000030518 47999999.973999977112 20395584.317999958992 60272.826282677 2023-11-24T19:49:50.823331+00:00 20000076.660999998450 29000000.018000010401 47999999.927999973297 20395585.095000028610 60272.826294099 2023-11-24T19:49:51.810103+00:00 20000076.662000019103 29000000.001999970526 48000000.019000053406 20395584.789000030607 60272.826305700 2023-11-24T19:49:52.812497+00:00 20000076.662999991328 28999999.995999999344 47999999.972000002861 20395585.179999951273 60272.826317302 2023-11-24T19:49:53.814889+00:00 20000076.660000000149 29000000.008999999613 48000000.067000031471 20395585.001999970526 60272.826328904 2023-11-24T19:49:54.817288+00:00 20000076.664000000805 28999999.991999998689 47999999.960000008345 20395584.397000070661 60272.826340325 2023-11-24T19:49:55.804060+00:00 20000076.664000000805 28999999.984000001103 48000000.009000003338 20395584.566999908537 60272.826351927 2023-11-24T19:49:56.806462+00:00 20000076.657000008970 29000000.006999999285 47999999.989999979734 20395585.030000090599 60272.826363529 2023-11-24T19:49:57.808862+00:00 20000076.664000000805 29000000.008000019938 47999999.988000012934 20395584.721999999136 60272.826375131 2023-11-24T19:49:58.811256+00:00 20000076.659999970347 28999999.980999980122 48000000.049999982119 20395584.673000000417 60272.826386551 2023-11-24T19:49:59.798027+00:00 20000076.661000009626 29000000.005000028759 47999999.999000012875 20395584.576999999583 60272.826398334 2023-11-24T19:50:00.816040+00:00 20000076.662999991328 29000000.018999990076 47999999.995999991894 20395584.871999990195 60272.826409935 2023-11-24T19:50:01.818440+00:00 20000076.657999988645 28999999.976000010967 47999999.990000009537 20395585.234999999404 60272.826421357 2023-11-24T19:50:02.805224+00:00 20000076.664000030607 29000000.024999979883 47999999.990000009537 20395585.728000000119 60272.826432959 2023-11-24T19:50:03.807620+00:00 20000076.662000000477 28999999.993000030518 48000000.042000003159 20395585.258000019938 60272.826444560 2023-11-24T19:50:04.810013+00:00 20000076.662000000477 28999999.998999949545 47999999.949000000954 20395584.447000000626 60272.826456162 2023-11-24T19:50:05.812404+00:00 20000076.659999970347 29000000.013000011444 48000000.070999979973 20395584.263999998569 60272.826467583 2023-11-24T19:50:06.799175+00:00 20000076.663000050932 28999999.997000038624 47999999.962000012398 20395584.852999988943 60272.826479366 2023-11-24T19:50:07.817186+00:00 20000076.659999970347 28999999.984999950975 47999999.968999981880 20395585.573000010103 60272.826490787 2023-11-24T19:50:08.803961+00:00 20000076.660000029951 28999999.975000020117 48000000.034000039101 20395585.677999999374 60272.826502388 2023-11-24T19:50:09.806360+00:00 20000076.663999971002 29000000.035000029951 47999999.942000031471 20395584.995000001043 60272.826513990 2023-11-24T19:50:10.808757+00:00 20000076.662000000477 28999999.985999941826 48000000.066999912262 20395583.907999958843 60272.826525592 2023-11-24T19:50:11.811150+00:00 20000076.662999991328 28999999.996000051498 47999999.986000061035 20395584.980000019073 60272.826537194 2023-11-24T19:50:12.813546+00:00 20000076.659999970347 29000000.008999940008 48000000.009999990463 20395585.505999978632 60272.826548615 2023-11-24T19:50:13.800318+00:00 20000076.662000060081 29000000.008000019938 47999999.957000017166 20395584.693000018597 60272.826560398 2023-11-24T19:50:14.818331+00:00 20000076.659999970347 28999999.988000039011 47999999.967999942601 20395585.244000021368 60272.826571818 2023-11-24T19:50:15.805103+00:00 20000076.661000009626 29000000.024999979883 48000000.012000076473 20395585.590999960899 60272.826583420 2023-11-24T19:50:16.807503+00:00 20000076.666000008583 28999999.973000049591 47999999.996000006795 20395585.307000041008 60272.826594841 2023-11-24T19:50:17.794270+00:00 20000076.659999970347 29000000.005999919027 48000000.055999986827 20395585.133999999613 60272.826606624 2023-11-24T19:50:18.812292+00:00 20000076.659000039101 29000000.007000088692 47999999.988999992609 20395585.840999960899 60272.826618225 2023-11-24T19:50:19.814684+00:00 20000076.659999970347 29000000.001999970526 47999999.998000033200 20395585.475000020117 60272.826629646 2023-11-24T19:50:20.801450+00:00 20000076.664000030607 28999999.998999949545 48000000.011999987066 20395585.246999979019 60272.826641429 2023-11-24T19:50:21.819472+00:00 20000076.659999970347 28999999.991000059992 47999999.989999979734 20395585.627000030130 60272.826652850 2023-11-24T19:50:22.806235+00:00 20000076.662000060081 28999999.998999949545 48000000.034000039101 20395585.560999989510 60272.826664452 2023-11-24T19:50:23.808627+00:00 20000076.661000009626 29000000.011999960989 47999999.949000000954 20395585.659999970347 60272.826676053 2023-11-24T19:50:24.811029+00:00 20000076.661999940872 28999999.999000068754 48000000.025999963284 20395585.457000020891 60272.826687655 2023-11-24T19:50:25.813426+00:00 20000076.661000009626 28999999.983999971300 47999999.994999997318 20395584.863000039011 60272.826699182 2023-11-24T19:50:26.809311+00:00 20000076.664000030607 29000000.026000019163 48000000.011999957263 20395585.750000000000 60272.826710784 2023-11-24T19:50:27.811710+00:00 20000076.659999970347 28999999.962000008672 47999999.932000041008 20395585.531999949366 60272.826722461 2023-11-24T19:50:28.820612+00:00 20000076.664999961853 28999999.997999910265 48000000.052999973297 20395585.993000030518 60272.826733806 2023-11-24T19:50:29.800877+00:00 20000076.657999988645 29000000.010000001639 47999999.963999986649 20395585.453999999911 60272.826745589 2023-11-24T19:50:30.818894+00:00 20000076.663000110537 29000000.028000000864 47999999.998000033200 20395585.437000039965 60272.826757010 2023-11-24T19:50:31.805672+00:00 20000076.659999970347 28999999.979999989271 48000000.009999990463 20395585.534999970347 60272.826768612 2023-11-24T19:50:32.808067+00:00 20000076.661999940872 29000000.005000010133 48000000.027999997139 20395586.309000018984 60272.826780214 2023-11-24T19:50:33.810463+00:00 20000076.662000060081 29000000.028000000864 47999999.994999997318 20395586.256999969482 60272.826791815 2023-11-24T19:50:34.812856+00:00 20000076.659999970347 28999999.974000010639 47999999.971000082791 20395586.159999970347 60272.826803236 2023-11-24T19:50:35.799625+00:00 20000076.659999970347 29000000.010999981314 48000000.017999887466 20395585.879000071436 60272.826814838 2023-11-24T19:50:36.802022+00:00 20000076.665000081062 28999999.981000009924 48000000.014000058174 20395586.138999938965 60272.826826621 2023-11-24T19:50:37.820041+00:00 20000076.661000009626 28999999.992000009865 47999999.978999972343 20395586.054000020027 60272.826838042 2023-11-24T19:50:38.806819+00:00 20000076.658999919891 28999999.997999969870 47999999.999000072479 20395585.870000001043 60272.826849644 2023-11-24T19:50:39.809213+00:00 20000076.662999998778 29000000.017000019550 48000000.071999996901 20395585.998000029474 60272.826861246 2023-11-24T19:50:40.811606+00:00 20000076.660999998450 28999999.986000001431 47999999.945000007749 20395586.353000041097 60272.826872847 2023-11-24T19:50:41.814004+00:00 20000076.663000009954 29000000.019999980927 48000000.048999987543 20395585.798999909312 60272.826884268 2023-11-24T19:50:42.800777+00:00 20000076.662999991328 29000000.011000040919 47999999.974999986589 20395586.183000091463 60272.826895870 2023-11-24T19:50:43.803178+00:00 20000076.659000009298 28999999.981000009924 47999999.980000019073 20395586.399999979883 60272.826907472 2023-11-24T19:50:44.805579+00:00 20000076.663999989629 29000000.013000011444 48000000.042000003159 20395586.044000029564 60272.826919074 2023-11-24T19:50:45.807984+00:00 20000076.662000000477 28999999.998999949545 47999999.964999966323 20395586.449999928474 60272.826930676 2023-11-24T19:50:46.810383+00:00 20000076.660000000149 28999999.983000040054 47999999.967000007629 20395586.144999980927 60272.826942278 2023-11-24T19:50:47.812776+00:00 20000076.661000009626 29000000.018000010401 47999999.963999986649 20395586.139999989420 60272.826953879 2023-11-24T19:50:48.815168+00:00 20000076.660999979824 29000000.000999931246 48000000.092999987304 20395586.549000021070 60272.826965300 2023-11-24T19:50:49.801940+00:00 20000076.662000000477 28999999.976000070572 47999999.942000031471 20395586.800000071526 60272.826977083 2023-11-24T19:50:50.819955+00:00 20000076.661000009626 29000000.019999980927 47999999.973000049591 20395586.508999999613 60272.826988504 2023-11-24T19:50:51.806737+00:00 20000076.663000021130 28999999.983000040054 48000000.015999913216 20395586.377000000328 60272.827000106 2023-11-24T19:50:52.809136+00:00 20000076.662000000477 29000000.002999901772 48000000.059000022709 20395586.061000000685 60272.827011527 2023-11-24T19:50:53.795906+00:00 20000076.658999979496 29000000.014000058174 47999999.945999979973 20395586.434999998659 60272.827023309 2023-11-24T19:50:54.813919+00:00 20000076.662999991328 28999999.990000009537 48000000.000000000000 20395586.785999998450 60272.827034911 2023-11-24T19:50:55.816315+00:00 20000076.661000009626 28999999.988000039011 47999999.996000051498 20395586.414000000805 60272.827046332 2023-11-24T19:50:56.803081+00:00 20000076.663999971002 29000000.029999971390 48000000.059999942780 20395586.930999990553 60272.827058115 2023-11-24T19:50:57.821096+00:00 20000076.659000039101 28999999.993999961764 47999999.976000070572 20395587.300000008196 60272.827069535 2023-11-24T19:50:58.807869+00:00 20000076.662999991328 28999999.998000029474 47999999.967000007629 20395587.052999999374 60272.827081137 2023-11-24T19:50:59.810264+00:00 20000076.661000009626 29000000.003000020981 48000000.037999987602 20395586.541999999434 60272.827092558 2023-11-24T19:51:00.797024+00:00 20000076.658999979496 28999999.995999928564 48000000.016000032425 20395586.565000001341 60272.827104341 2023-11-24T19:51:01.815043+00:00 20000076.665000021458 28999999.995000001043 47999999.971000000834 20395587.771999981254 60272.827115762 2023-11-24T19:51:02.801813+00:00 20000076.662000000477 28999999.990000009537 48000000.023000001907 20395587.900000009686 60272.827127364 2023-11-24T19:51:03.804203+00:00 20000076.662000000477 29000000.019999980927 47999999.950999990106 20395586.497000008821 60272.827139146 2023-11-24T19:51:04.822220+00:00 20000076.659999970347 28999999.996000051498 48000000.034000009298 20395586.194000009447 60272.827150567 2023-11-24T19:51:05.808988+00:00 20000076.663000050932 28999999.988000039011 48000000.018999986351 20395586.805000010878 60272.827162169 2023-11-24T19:51:06.811381+00:00 20000076.659999970347 29000000.006000000983 47999999.941000007093 20395587.884999990463 60272.827173695 2023-11-24T19:51:07.807265+00:00 20000076.662999991328 28999999.991999991238 48000000.010999977589 20395587.250999990851 60272.827185372 2023-11-24T19:51:08.816163+00:00 20000076.659000039101 29000000.000000000000 48000000.007000029087 20395586.532999988645 60272.827196718 2023-11-24T19:51:09.796414+00:00 20000076.661999940872 29000000.010000009090 47999999.981000013649 20395586.778000000864 60272.827208500 2023-11-24T19:51:10.814428+00:00 20000076.662000060081 28999999.992000009865 48000000.018999986351 20395587.032000008970 60272.827219921 2023-11-24T19:51:11.801202+00:00 20000076.662999991328 28999999.991000000387 48000000.015000052750 20395587.375000000000 60272.827231523 2023-11-24T19:51:12.803598+00:00 20000076.657999988645 29000000.004999998957 47999999.951999902725 20395586.425999999046 60272.827243306 2023-11-24T19:51:13.821616+00:00 20000076.664999961853 28999999.991999980062 48000000.022000066936 20395586.880999978632 60272.827254727 2023-11-24T19:51:14.808391+00:00 20000076.661000009626 28999999.998999979347 48000000.054999947548 20395587.778000060469 60272.827266329 2023-11-24T19:51:15.810789+00:00 20000076.662000060081 29000000.028000060469 47999999.950000047684 20395586.550999999046 60272.827277750 2023-11-24T19:51:16.797570+00:00 20000076.661999940872 28999999.998999949545 47999999.957999937236 20395586.341000020504 60272.827289532 2023-11-24T19:51:17.815585+00:00 20000076.659000039101 29000000.009999990463 48000000.097000002861 20395586.885999921709 60272.827300953 2023-11-24T19:51:18.802357+00:00 20000076.662999991328 28999999.973000049591 47999999.937999956310 20395587.836000081152 60272.827312555 2023-11-24T19:51:19.804757+00:00 20000076.661999940872 29000000.000000000000 48000000.020000100136 20395587.075999978930 60272.827324157 2023-11-24T19:51:20.807156+00:00 20000076.661000009626 29000000.014999989420 47999999.985000006855 20395586.416999939829 60272.827335759 2023-11-24T19:51:21.809554+00:00 20000076.661000009626 28999999.977999988943 48000000.014999993145 20395587.766000028700 60272.827347361 2023-11-24T19:51:22.811948+00:00 20000076.662999991328 28999999.998000029474 47999999.964999906719 20395588.126999970526 60272.827358962 2023-11-24T19:51:23.814342+00:00 20000076.659000039101 29000000.017999950796 48000000.027999997139 20395587.980000019073 60272.827370564 2023-11-24T19:51:24.816737+00:00 20000076.661000009626 28999999.996999979019 48000000.012000009418 20395587.034000039101 60272.827381985 2023-11-24T19:51:25.803514+00:00 20000076.661000009626 29000000.021000031382 48000000.028999976814 20395587.464999910444 60272.827393587 2023-11-24T19:51:26.805910+00:00 20000076.662999991328 28999999.971000079066 47999999.922000020742 20395587.561000108719 60272.827405189 2023-11-24T19:51:27.808312+00:00 20000076.664000030607 28999999.991999980062 48000000.032999992371 20395587.952999949455 60272.827416791 2023-11-24T19:51:28.810711+00:00 20000076.658999919891 29000000.024999979883 48000000.051999993622 20395587.463000059128 60272.827428211 2023-11-24T19:51:29.797485+00:00 20000076.662000060081 28999999.998000029474 47999999.951000027359 20395587.190999981016 60272.827439994 2023-11-24T19:51:30.815502+00:00 20000076.663999918848 29000000.004999998957 48000000.051999993622 20395587.787999991328 60272.827451596 2023-11-24T19:51:31.817890+00:00 20000076.658000111580 28999999.975000020117 47999999.987999983132 20395588.134999990463 60272.827463017 2023-11-24T19:51:32.804667+00:00 20000076.662999998778 29000000.020999908447 48000000.003000020981 20395587.095999959856 60272.827474619 2023-11-24T19:51:33.807070+00:00 20000076.662999998778 29000000.006000038236 47999999.967999987304 20395587.134000059217 60272.827486221 2023-11-24T19:51:34.809467+00:00 20000076.659000001848 28999999.988000039011 47999999.987999983132 20395587.380999919027 60272.827497822 2023-11-24T19:51:35.811863+00:00 20000076.662999998778 28999999.992999911308 47999999.973999977112 20395587.930000070482 60272.827509244 2023-11-24T19:51:36.798630+00:00 20000076.664000000805 29000000.003000020981 48000000.076000086963 20395587.588999990374 60272.827521026 2023-11-24T19:51:37.816647+00:00 20000076.658999990672 28999999.991999980062 47999999.954999923706 20395587.353999968618 60272.827532447 2023-11-24T19:51:38.803423+00:00 20000076.660000011325 28999999.994000080973 48000000.029000036418 20395587.529999971390 60272.827544049 2023-11-24T19:51:39.805812+00:00 20000076.662999991328 29000000.011999960989 47999999.996999979019 20395586.809000018984 60272.827555651 2023-11-24T19:51:40.808216+00:00 20000076.662000000477 28999999.995000001043 47999999.940999977291 20395587.024999979883 60272.827567252 2023-11-24T19:51:41.810610+00:00 20000076.660000000149 29000000.009999990463 48000000.083000056446 20395587.502000089735 60272.827578854 2023-11-24T19:51:42.813006+00:00 20000076.663000021130 29000000.011999960989 47999999.967000007629 20395587.274999979883 60272.827590275 2023-11-24T19:51:43.799772+00:00 20000076.662999991328 28999999.980999998748 47999999.995999932289 20395587.782999999821 60272.827602058 2023-11-24T19:51:44.817793+00:00 20000076.661000009626 29000000.002999998629 48000000.014000058174 20395587.454999998212 60272.827613479 2023-11-24T19:51:45.804562+00:00 20000076.661999970675 29000000.008000001311 47999999.993999958038 20395587.829999998212 60272.827625080 2023-11-24T19:51:46.806959+00:00 20000076.662000000477 28999999.981000009924 48000000.024999991059 20395588.131000008434 60272.827636607 2023-11-24T19:51:47.802853+00:00 20000076.660000029951 29000000.048000011593 48000000.025000013411 20395587.729999989271 60272.827648284 2023-11-24T19:51:48.811751+00:00 20000076.659999970347 28999999.961999978870 47999999.952000007033 20395587.733000010252 60272.827659886 2023-11-24T19:51:49.814147+00:00 20000076.662000000477 29000000.008000019938 47999999.997000008821 20395587.865999981761 60272.827671412 2023-11-24T19:51:50.810035+00:00 20000076.662000000477 29000000.004999998957 48000000.032000012696 20395587.849000010639 60272.827683089 2023-11-24T19:51:51.818933+00:00 20000076.662000000477 28999999.992999970913 47999999.956999957561 20395588.110000010580 60272.827694435 2023-11-24T19:51:52.799195+00:00 20000076.659000039101 29000000.013000011444 47999999.988000042737 20395588.701000008732 60272.827706218 2023-11-24T19:51:53.817215+00:00 20000076.663999971002 28999999.991000000387 48000000.064999997616 20395587.609999980778 60272.827717639 2023-11-24T19:51:54.803993+00:00 20000076.661000009626 28999999.981999989599 47999999.922999978065 20395588.328000009060 60272.827729241 2023-11-24T19:51:55.806386+00:00 20000076.659999970347 29000000.007000029087 47999999.949000000954 20395588.119000021368 60272.827740842 2023-11-24T19:51:56.808782+00:00 20000076.662000000477 29000000.006999969482 48000000.034999966621 20395587.844999969006 60272.827752444 2023-11-24T19:51:57.811174+00:00 20000076.663000050932 29000000.010000050068 48000000.049000017345 20395588.399999979883 60272.827764046 2023-11-24T19:51:58.813563+00:00 20000076.660000029951 28999999.968999978155 47999999.967000007629 20395588.870000001043 60272.827775467 2023-11-24T19:51:59.800337+00:00 20000076.662999991328 29000000.037999991328 47999999.963999986649 20395588.228000041097 60272.827787249 2023-11-24T19:52:00.818357+00:00 20000076.662999991328 28999999.991000059992 48000000.052999973297 20395587.833999991417 60272.827798671 2023-11-24T19:52:01.805134+00:00 20000076.661000009626 28999999.991999980062 48000000.047000050545 20395588.666999999434 60272.827810273 2023-11-24T19:52:02.807530+00:00 20000076.659999970347 28999999.995000001043 47999999.993999958038 20395588.226000010967 60272.827821874 2023-11-24T19:52:03.809927+00:00 20000076.662999991328 28999999.995000001043 47999999.968000046909 20395587.783999979496 60272.827833476 2023-11-24T19:52:04.812328+00:00 20000076.662000060081 28999999.996999979019 47999999.970000028610 20395588.866000000387 60272.827844897 2023-11-24T19:52:05.799101+00:00 20000076.661999940872 29000000.018000010401 48000000.061999917030 20395588.590000029653 60272.827856499 2023-11-24T19:52:06.801489+00:00 20000076.661000009626 28999999.995000001043 48000000.009000062943 20395588.866999980062 60272.827868281 2023-11-24T19:52:07.819502+00:00 20000076.661999940872 28999999.981999989599 47999999.934999942780 20395589.094999969006 60272.827879702 2023-11-24T19:52:08.806282+00:00 20000076.660000089556 29000000.031999949366 48000000.024999998510 20395588.338000059128 60272.827891304 2023-11-24T19:52:09.808682+00:00 20000076.661999940872 28999999.977000001818 48000000.015000000596 20395588.561999920756 60272.827902906 2023-11-24T19:52:10.811079+00:00 20000076.662000060081 29000000.004999998957 47999999.998000010848 20395588.485000010580 60272.827914508 2023-11-24T19:52:11.813476+00:00 20000076.659999970347 29000000.003000020981 47999999.976999998093 20395588.616000059992 60272.827925929 2023-11-24T19:52:12.800247+00:00 20000076.661000009626 28999999.986000061035 48000000.062000006437 20395588.623999949545 60272.827937530 2023-11-24T19:52:13.802644+00:00 20000076.664000030607 29000000.010999921709 47999999.900999993086 20395588.800999999046 60272.827949132 2023-11-24T19:52:14.805041+00:00 20000076.661000009626 29000000.007000088692 48000000.031000018120 20395588.705000039190 60272.827960734 2023-11-24T19:52:15.807435+00:00 20000076.662999991328 28999999.979999899864 48000000.021999962628 20395588.072000030428 60272.827972336 2023-11-24T19:52:16.809834+00:00 20000076.659999970347 29000000.020000100136 47999999.992000043392 20395588.440999981016 60272.827983938 2023-11-24T19:52:17.812230+00:00 20000076.661000009626 28999999.983999971300 47999999.987999983132 20395588.772999998182 60272.827995540 2023-11-24T19:52:18.814629+00:00 20000076.661999940872 29000000.004999998957 47999999.988999962807 20395588.969999909401 60272.828006960 2023-11-24T19:52:19.801394+00:00 20000076.661000009626 29000000.016999959946 48000000.062000043690 20395589.189000010490 60272.828018743 2023-11-24T19:52:20.819403+00:00 20000076.664000030607 29000000.004999998957 47999999.967000007629 20395588.696000099182 60272.828030164 2023-11-24T19:52:21.806179+00:00 20000076.657999988645 28999999.980000000447 48000000.001000046730 20395588.574999928474 60272.828041766 2023-11-24T19:52:22.808578+00:00 20000076.662999991328 29000000.010000009090 48000000.015999913216 20395589.376999970526 60272.828053187 2023-11-24T19:52:23.795348+00:00 20000076.662999991328 28999999.991999998689 47999999.930999986827 20395588.392000079155 60272.828064970 2023-11-24T19:52:24.813371+00:00 20000076.661000009626 29000000.002999991179 48000000.042999982834 20395589.440999981016 60272.828076571 2023-11-24T19:52:25.815763+00:00 20000076.661000009626 29000000.001000020653 47999999.973000049591 20395589.547999981791 60272.828087992 2023-11-24T19:52:26.802529+00:00 20000076.662999998778 28999999.996999979019 48000000.027999997139 20395589.064000010490 60272.828099775 2023-11-24T19:52:27.820555+00:00 20000076.657999999821 29000000.000000000000 48000000.034000039101 20395589.197000030428 60272.828111196 2023-11-24T19:52:28.807320+00:00 20000076.662000000477 28999999.974000010639 47999999.930999986827 20395588.865999940783 60272.828122797 2023-11-24T19:52:29.809713+00:00 20000076.664999991655 29000000.039000030607 48000000.084999918938 20395588.945999979973 60272.828134324 2023-11-24T19:52:30.805605+00:00 20000076.660000011325 28999999.995999988168 47999999.950999997556 20395589.217000011355 60272.828146001 2023-11-24T19:52:31.814505+00:00 20000076.660999998450 29000000.010999981314 48000000.016000002623 20395589.907000061125 60272.828157347 2023-11-24T19:52:32.794770+00:00 20000076.662999998778 28999999.975000020117 47999999.975000008941 20395589.125999931246 60272.828169129 2023-11-24T19:52:33.812785+00:00 20000076.660000000149 29000000.009999990463 48000000.011000007391 20395588.467000011355 60272.828180807 2023-11-24T19:52:34.821686+00:00 20000076.664999991655 28999999.997999969870 47999999.994999967515 20395589.095000028610 60272.828192152 2023-11-24T19:52:35.801955+00:00 20000076.657999988645 29000000.000000000000 48000000.021999977529 20395589.881999969482 60272.828203935 2023-11-24T19:52:36.819973+00:00 20000076.661000009626 29000000.010000050068 48000000.006000041962 20395590.102000001818 60272.828215356 2023-11-24T19:52:37.806746+00:00 20000076.661000009626 29000000.001999970526 48000000.005999982357 20395589.425999999046 60272.828226957 2023-11-24T19:52:38.809141+00:00 20000076.664000000805 29000000.001999970526 48000000.032999992371 20395589.087000001222 60272.828238379 2023-11-24T19:52:39.795911+00:00 20000076.658999979496 28999999.973000049591 47999999.938000023365 20395589.133000001311 60272.828250161 2023-11-24T19:52:40.813923+00:00 20000076.662999991328 29000000.013999938965 48000000.023999989033 20395589.833000000566 60272.828261582 2023-11-24T19:52:41.800696+00:00 20000076.661000009626 28999999.993000030518 48000000.015999972820 20395589.418999981135 60272.828273184 2023-11-24T19:52:42.803093+00:00 20000076.662000000477 29000000.013000011444 47999999.935000061989 20395589.291000008583 60272.828284967 2023-11-24T19:52:43.821109+00:00 20000076.662999991328 28999999.991999980062 48000000.036999940872 20395589.411000009626 60272.828296388 2023-11-24T19:52:44.807888+00:00 20000076.660000029951 29000000.001000050455 48000000.032000057399 20395589.516999989748 60272.828307990 2023-11-24T19:52:45.810286+00:00 20000076.662000000477 29000000.011999960989 47999999.979999899864 20395589.891999989748 60272.828319410 2023-11-24T19:52:46.797061+00:00 20000076.662000000477 28999999.978999968618 47999999.955000042915 20395589.949000000954 60272.828331193 2023-11-24T19:52:47.815079+00:00 20000076.661000009626 28999999.996000051498 48000000.029999971390 20395589.369000021368 60272.828342614 2023-11-24T19:52:48.801850+00:00 20000076.662000000477 29000000.016000028700 48000000.027999997139 20395588.573999971151 60272.828354216 2023-11-24T19:52:49.804254+00:00 20000076.662999991328 28999999.990999940783 47999999.945000052452 20395589.220000028610 60272.828365818 2023-11-24T19:52:50.806654+00:00 20000076.661000009626 29000000.019000049680 48000000.036999940872 20395590.208000000566 60272.828377420 2023-11-24T19:52:51.809050+00:00 20000076.658999979496 28999999.998999949545 47999999.996000051498 20395590.481999989599 60272.828389022 2023-11-24T19:52:52.811445+00:00 20000076.664000030607 28999999.985999941826 47999999.965999960899 20395589.583000000566 60272.828400442 2023-11-24T19:52:53.798220+00:00 20000076.658999919891 28999999.998000029474 48000000.027999997139 20395589.476000010967 60272.828412225 2023-11-24T19:52:54.816234+00:00 20000076.659000039101 29000000.021000031382 48000000.003000013530 20395589.504999998957 60272.828423646 2023-11-24T19:52:55.803002+00:00 20000076.667000059038 28999999.983999971300 47999999.981999993324 20395590.603999968618 60272.828435248 2023-11-24T19:52:56.805397+00:00 20000076.659999970347 28999999.996000051498 48000000.053999990225 20395590.300999999046 60272.828446849 2023-11-24T19:52:57.807793+00:00 20000076.661999940872 29000000.008000008762 47999999.960000038147 20395590.799000021070 60272.828458451 2023-11-24T19:52:58.810185+00:00 20000076.661000009626 28999999.994999989867 47999999.975999951363 20395589.761999960989 60272.828469872 2023-11-24T19:52:59.796956+00:00 20000076.662999991328 29000000.015000000596 48000000.048000037670 20395590.689000010490 60272.828481655 2023-11-24T19:53:00.814964+00:00 20000076.660000089556 28999999.990000009537 47999999.947999946773 20395590.000999990851 60272.828493257 2023-11-24T19:53:01.817361+00:00 20000076.660999890417 28999999.981999989599 47999999.986000001431 20395589.483999971300 60272.828504677 2023-11-24T19:53:02.804132+00:00 20000076.662000060081 29000000.011000011116 48000000.043000042439 20395589.721999999136 60272.828516279 2023-11-24T19:53:03.806527+00:00 20000076.659999970347 29000000.012999981642 47999999.997999973595 20395591.131000038236 60272.828527881 2023-11-24T19:53:04.808925+00:00 20000076.662999991328 28999999.990000009537 47999999.998000033200 20395590.345999959856 60272.828539483 2023-11-24T19:53:05.811320+00:00 20000076.662000060081 28999999.983000010252 47999999.991999976337 20395589.467000011355 60272.828550904 2023-11-24T19:53:06.798082+00:00 20000076.662999991328 29000000.032000008970 48000000.052999973297 20395589.872000098228 60272.828562686 2023-11-24T19:53:07.816101+00:00 20000076.659000039101 28999999.988999959081 47999999.981000073254 20395589.506999969482 60272.828574107 2023-11-24T19:53:08.802870+00:00 20000076.662999991328 29000000.007000029087 47999999.952999949455 20395590.863999959081 60272.828585709 2023-11-24T19:53:09.805264+00:00 20000076.661000009626 28999999.961000028998 47999999.999000072479 20395590.473000049591 60272.828597311 2023-11-24T19:53:10.807665+00:00 20000076.662999991328 29000000.022999938577 48000000.053999900818 20395590.383000019938 60272.828608913 2023-11-24T19:53:11.810065+00:00 20000076.658999919891 29000000.016000028700 47999999.986000061035 20395589.949000000954 60272.828620515 2023-11-24T19:53:12.812461+00:00 20000076.664000030607 28999999.998000029474 47999999.980000019073 20395590.432999968529 60272.828632041 2023-11-24T19:53:13.808347+00:00 20000076.659000039101 28999999.998999949545 47999999.976999998093 20395590.432000041008 60272.828643718 2023-11-24T19:53:14.817246+00:00 20000076.661999940872 28999999.993000030518 48000000.006999969482 20395590.656999949366 60272.828655064 2023-11-24T19:53:15.797512+00:00 20000076.662000060081 28999999.973999980837 48000000.000000000000 20395589.745000001043 60272.828666846 2023-11-24T19:53:16.815523+00:00 20000076.663999918848 29000000.008000019938 47999999.932999998331 20395590.246999979019 60272.828678267 2023-11-24T19:53:17.802293+00:00 20000076.658000111580 29000000.003999948502 48000000.094000011683 20395590.218000050634 60272.828689869 2023-11-24T19:53:18.804686+00:00 20000076.666999939829 29000000.007000088692 47999999.970999993384 20395590.582999940962 60272.828701471 2023-11-24T19:53:19.807081+00:00 20000076.657999988645 29000000.020999908447 47999999.983000010252 20395591.004999998957 60272.828713072 2023-11-24T19:53:20.809477+00:00 20000076.660000000149 28999999.978000041097 48000000.032999992371 20395590.491999980062 60272.828724674 2023-11-24T19:53:21.811877+00:00 20000076.661999989301 29000000.011999960989 48000000.032000012696 20395590.124000068754 60272.828736096 2023-11-24T19:53:22.798650+00:00 20000076.662000000477 28999999.975000020117 47999999.972000002861 20395590.159999970347 60272.828747878 2023-11-24T19:53:23.816666+00:00 20000076.660999998450 29000000.016000028700 47999999.976000010967 20395591.352000001818 60272.828759299 2023-11-24T19:53:24.803444+00:00 20000076.664000000805 28999999.978999968618 48000000.011999957263 20395591.355000019073 60272.828770901 2023-11-24T19:53:25.805842+00:00 20000076.662000000477 29000000.011000040919 47999999.941000036895 20395590.230999950320 60272.828782503 2023-11-24T19:53:26.808235+00:00 20000076.659000009298 29000000.019999980927 48000000.121999979019 20395590.238000039011 60272.828794105 2023-11-24T19:53:27.810632+00:00 20000076.664000000805 28999999.993000030518 47999999.934999942780 20395590.513000011444 60272.828805706 2023-11-24T19:53:28.813023+00:00 20000076.658999979496 29000000.009999990463 48000000.034000039101 20395591.256000000983 60272.828817127 2023-11-24T19:53:29.799799+00:00 20000076.661000009626 28999999.988999959081 48000000.001000046730 20395590.572000000626 60272.828828910 2023-11-24T19:53:30.817820+00:00 20000076.662000000477 28999999.998000029474 47999999.967999942601 20395590.595999989659 60272.828840331 2023-11-24T19:53:31.804587+00:00 20000076.664999991655 29000000.023999929428 47999999.985000006855 20395590.880000010133 60272.828851933 2023-11-24T19:53:32.806983+00:00 20000076.659000009298 28999999.974000100046 48000000.041000008583 20395590.973999988288 60272.828863535 2023-11-24T19:53:33.809381+00:00 20000076.662000000477 29000000.000999931246 47999999.965999960899 20395591.765999998897 60272.828875136 2023-11-24T19:53:34.811772+00:00 20000076.662000000477 29000000.015999998897 48000000.085000038147 20395591.422000009567 60272.828886557 2023-11-24T19:53:35.798542+00:00 20000076.662000000477 28999999.980999991298 47999999.922999978065 20395591.046999990940 60272.828898159 2023-11-24T19:53:36.800933+00:00 20000076.662000000477 29000000.013000011444 47999999.996000051498 20395590.715999990702 60272.828909941 2023-11-24T19:53:37.818950+00:00 20000076.658999979496 28999999.989999990910 48000000.016000032425 20395590.640000019222 60272.828921363 2023-11-24T19:53:38.805723+00:00 20000076.665000021458 29000000.006999999285 47999999.999999992549 20395591.597999989986 60272.828932964 2023-11-24T19:53:39.808120+00:00 20000076.659999970347 28999999.991000000387 47999999.971000023186 20395592.160000000149 60272.828944566 2023-11-24T19:53:40.810516+00:00 20000076.661000009626 28999999.995000001043 48000000.025999993086 20395591.299000021070 60272.828956168 2023-11-24T19:53:41.812904+00:00 20000076.662999991328 29000000.004999998957 48000000.002999991179 20395590.560999989510 60272.828967589 2023-11-24T19:53:42.799670+00:00 20000076.660000029951 29000000.000999990851 47999999.949000000954 20395591.074999991804 60272.828979190 2023-11-24T19:53:43.802066+00:00 20000076.659999970347 28999999.980000019073 48000000.060999989510 20395590.599000040442 60272.828990792 2023-11-24T19:53:44.804455+00:00 20000076.662000000477 29000000.013999998569 47999999.939999997616 20395591.605999950320 60272.829002394 2023-11-24T19:53:45.806853+00:00 20000076.666000008583 29000000.000999990851 48000000.076000027359 20395591.914000030607 60272.829013996 2023-11-24T19:53:46.809255+00:00 20000076.661000009626 29000000.021000031382 47999999.927999973297 20395591.295000020415 60272.829025598 2023-11-24T19:53:47.811645+00:00 20000076.654999971390 28999999.967000011355 48000000.042999982834 20395591.904999971390 60272.829037200 2023-11-24T19:53:48.814041+00:00 20000076.666000008583 29000000.016999959946 47999999.954999983311 20395591.356999989599 60272.829048621 2023-11-24T19:53:49.800804+00:00 20000076.659999970347 28999999.998000029474 48000000.029000036418 20395591.198000010103 60272.829060222 2023-11-24T19:53:50.803193+00:00 20000076.660000089556 28999999.995000001043 48000000.024999983609 20395591.846000019461 60272.829071824 2023-11-24T19:53:51.805585+00:00 20000076.664999961853 29000000.002999961376 48000000.019999980927 20395592.346999999136 60272.829083426 2023-11-24T19:53:52.807978+00:00 20000076.659000039101 28999999.995000001043 47999999.975000016391 20395591.907000008970 60272.829094952 2023-11-24T19:53:53.803867+00:00 20000076.662999991328 29000000.024999979883 48000000.004000067711 20395591.354999959469 60272.829106629 2023-11-24T19:53:54.812765+00:00 20000076.661999940872 28999999.996000051498 48000000.052999973297 20395591.201999958605 60272.829118231 2023-11-24T19:53:55.815158+00:00 20000076.660000089556 28999999.993000030518 47999999.983999967575 20395592.389000058174 60272.829129757 2023-11-24T19:53:56.811042+00:00 20000076.661999940872 29000000.005999919027 47999999.945999979973 20395591.480999950320 60272.829141434 2023-11-24T19:53:57.819942+00:00 20000076.661000009626 28999999.986999988556 48000000.006000041962 20395591.775000099093 60272.829152780 2023-11-24T19:53:58.800211+00:00 20000076.662999991328 29000000.003000020981 47999999.991999976337 20395592.102000001818 60272.829164563 2023-11-24T19:53:59.818227+00:00 20000076.659000039101 29000000.001000050455 48000000.014000058174 20395591.513999938965 60272.829175984 2023-11-24T19:54:00.805010+00:00 20000076.664999961853 28999999.996999979019 47999999.983000002801 20395591.409999970347 60272.829187586 2023-11-24T19:54:01.807408+00:00 20000076.659999970347 29000000.021999958903 48000000.030000001192 20395591.065000060946 60272.829199007 2023-11-24T19:54:02.794184+00:00 20000076.659000039101 28999999.987000111490 47999999.990999996662 20395592.031999949366 60272.829210789 2023-11-24T19:54:03.812200+00:00 20000076.664999961853 29000000.001999970526 48000000.055000007153 20395592.307000041008 60272.829222391 2023-11-24T19:54:04.814590+00:00 20000076.660000089556 28999999.995000001043 47999999.977999992669 20395591.741999980062 60272.829233812 2023-11-24T19:54:05.801360+00:00 20000076.661000009626 28999999.990000009537 47999999.912000000477 20395591.618000030518 60272.829245595 2023-11-24T19:54:06.819379+00:00 20000076.662999991328 29000000.013000011444 48000000.069999992847 20395591.197999950498 60272.829257016 2023-11-24T19:54:07.806160+00:00 20000076.659999970347 28999999.989999890327 47999999.965000033379 20395591.672000050545 60272.829268618 2023-11-24T19:54:08.808562+00:00 20000076.661999940872 28999999.998000029474 48000000.016999959946 20395591.942999958992 60272.829280038 2023-11-24T19:54:09.795336+00:00 20000076.664000030607 29000000.016000028700 48000000.030000030994 20395592.263000011444 60272.829291821 2023-11-24T19:54:10.813351+00:00 20000076.662999991328 28999999.998999949545 48000000.002000026405 20395592.361000061035 60272.829303242 2023-11-24T19:54:11.800121+00:00 20000076.659000039101 29000000.000999998301 48000000.015999913216 20395591.752999901772 60272.829314844 2023-11-24T19:54:12.802517+00:00 20000076.662999991328 28999999.971999999136 47999999.963999986649 20395591.650000099093 60272.829326627 2023-11-24T19:54:13.820540+00:00 20000076.657999999821 29000000.020000010729 48000000.006000041962 20395592.636999960989 60272.829338048 2023-11-24T19:54:14.807313+00:00 20000076.664000000805 29000000.002999991179 47999999.996999979019 20395592.595000028610 60272.829349650 2023-11-24T19:54:15.809711+00:00 20000076.662000000477 29000000.008999988437 47999999.999000072479 20395592.814999941736 60272.829361070 2023-11-24T19:54:16.796485+00:00 20000076.660000000149 28999999.988000009209 47999999.969999909401 20395592.060999989510 60272.829372853 2023-11-24T19:54:17.814500+00:00 20000076.660999998450 29000000.004000011832 48000000.025000102818 20395591.644999980927 60272.829384274 2023-11-24T19:54:18.801269+00:00 20000076.662999998778 28999999.997000008821 47999999.987999923527 20395591.997000098228 60272.829395876 2023-11-24T19:54:19.803662+00:00 20000076.660999998450 28999999.997999999672 48000000.024000048637 20395592.014999989420 60272.829407478 2023-11-24T19:54:20.806060+00:00 20000076.662000000477 29000000.001999970526 47999999.944000013173 20395592.732999920845 60272.829419079 2023-11-24T19:54:21.808457+00:00 20000076.662999991328 28999999.999000009149 47999999.980000019073 20395592.550999999046 60272.829430681 2023-11-24T19:54:22.810850+00:00 20000076.660000000149 28999999.981999989599 47999999.996999986470 20395592.225999999791 60272.829442102 2023-11-24T19:54:23.797630+00:00 20000076.661000009626 29000000.011000040919 47999999.994000002742 20395592.616000000387 60272.829453885 2023-11-24T19:54:24.815645+00:00 20000076.662000000477 29000000.001999970526 48000000.020000010729 20395592.089999988675 60272.829465306 2023-11-24T19:54:25.802415+00:00 20000076.662000000477 29000000.007000029087 48000000.086000002921 20395592.864000011235 60272.829476907 2023-11-24T19:54:26.804808+00:00 20000076.661999970675 28999999.998999949545 47999999.986999988556 20395592.997999999672 60272.829488509 2023-11-24T19:54:27.807205+00:00 20000076.661000009626 29000000.016000028700 47999999.961999982595 20395593.315000008792 60272.829500111 2023-11-24T19:54:28.809602+00:00 20000076.662999991328 28999999.967999991030 47999999.961000032723 20395592.588999990374 60272.829511532 2023-11-24T19:54:29.796371+00:00 20000076.659000039101 29000000.008999940008 48000000.079000003636 20395592.673999991268 60272.829523315 2023-11-24T19:54:30.814389+00:00 20000076.662999991328 29000000.036000009626 47999999.984000027180 20395592.772999998182 60272.829534916 2023-11-24T19:54:31.816784+00:00 20000076.660000029951 28999999.986000061035 48000000.031999953091 20395592.418999999762 60272.829546337 2023-11-24T19:54:32.803552+00:00 20000076.660999950022 28999999.988000039011 47999999.950000047684 20395592.629999998957 60272.829557939 2023-11-24T19:54:33.805945+00:00 20000076.665000021458 28999999.994999889284 47999999.972999989986 20395592.223000019789 60272.829569541 2023-11-24T19:54:34.808343+00:00 20000076.660000029951 29000000.013000011444 48000000.062000043690 20395593.074000000954 60272.829581143 2023-11-24T19:54:35.810741+00:00 20000076.660999950022 28999999.991000059992 47999999.936999917030 20395593.209999978542 60272.829592669 2023-11-24T19:54:36.806631+00:00 20000076.663000050932 29000000.001000050455 47999999.978000037372 20395593.315999981016 60272.829604346 2023-11-24T19:54:37.815534+00:00 20000076.660999950022 28999999.982999920845 48000000.067000031471 20395592.479000028223 60272.829615692 2023-11-24T19:54:38.795803+00:00 20000076.660000029951 29000000.019999980927 48000000.003999948502 20395592.596999999136 60272.829627475 2023-11-24T19:54:39.813812+00:00 20000076.663999971002 29000000.013000011444 47999999.917999982834 20395592.827000018209 60272.829638896 2023-11-24T19:54:40.800581+00:00 20000076.659000039101 28999999.971999999136 48000000.008000023663 20395593.522999938577 60272.829650498 2023-11-24T19:54:41.802978+00:00 20000076.661000009626 28999999.996999979019 48000000.064000010490 20395593.508000019938 60272.829662099 2023-11-24T19:54:42.805377+00:00 20000076.663999918848 29000000.020000100136 47999999.983000040054 20395593.275000039488 60272.829673701 2023-11-24T19:54:43.807770+00:00 20000076.659000039101 29000000.018999930471 48000000.044999957085 20395593.000000000000 60272.829685303 2023-11-24T19:54:44.810162+00:00 20000076.664999961853 28999999.993999961764 48000000.009999990463 20395592.702999949455 60272.829696724 2023-11-24T19:54:45.796934+00:00 20000076.660000089556 28999999.977000001818 47999999.949000000954 20395592.654000040144 60272.829708506 2023-11-24T19:54:46.814950+00:00 20000076.661000009626 28999999.990000009537 47999999.949000000954 20395593.603999968618 60272.829719927 2023-11-24T19:54:47.801718+00:00 20000076.662999991328 29000000.011000040919 48000000.070999987423 20395594.090000029653 60272.829731529 2023-11-24T19:54:48.804114+00:00 20000076.661999940872 29000000.017999999225 48000000.009999990463 20395593.197000030428 60272.829742950 2023-11-24T19:54:49.790892+00:00 20000076.659999970347 28999999.988000009209 48000000.009000033140 20395592.796000000089 60272.829754733 2023-11-24T19:54:50.808914+00:00 20000076.664000030607 29000000.001999989152 47999999.922999978065 20395593.380999919027 60272.829766335 2023-11-24T19:54:51.811309+00:00 20000076.657999988645 28999999.971999999136 47999999.995999991894 20395593.733999971300 60272.829777756 2023-11-24T19:54:52.798083+00:00 20000076.661000009626 29000000.026000011712 48000000.064000010490 20395592.907000061125 60272.829789538 2023-11-24T19:54:53.816096+00:00 20000076.664000030607 29000000.008999999613 47999999.938000023365 20395593.381000038236 60272.829800959 2023-11-24T19:54:54.802871+00:00 20000076.657999988645 28999999.974000010639 48000000.054999947548 20395593.876999970526 60272.829812561 2023-11-24T19:54:55.805268+00:00 20000076.664000030607 28999999.991999980062 47999999.958999991417 20395593.187999960035 60272.829824163 2023-11-24T19:54:56.807673+00:00 20000076.661999940872 29000000.009999990463 48000000.016000032425 20395593.001999970526 60272.829835765 2023-11-24T19:54:57.810071+00:00 20000076.661000009626 29000000.008999999613 47999999.988999962807 20395593.366999980062 60272.829847186 2023-11-24T19:54:58.796846+00:00 20000076.664999961853 29000000.004000011832 48000000.039000026882 20395593.949000000954 60272.829858787 2023-11-24T19:54:59.799238+00:00 20000076.657999988645 28999999.984000030905 48000000.005000002682 20395592.715000029653 60272.829870570 2023-11-24T19:55:00.817252+00:00 20000076.662000060081 29000000.013999998569 47999999.965999960899 20395593.323000069708 60272.829881991 2023-11-24T19:55:01.804023+00:00 20000076.661999940872 28999999.989999949932 48000000.035000093281 20395593.877999901772 60272.829893593 2023-11-24T19:55:02.806425+00:00 20000076.662999991328 29000000.000000000000 47999999.952999949455 20395593.804000020027 60272.829905195 2023-11-24T19:55:03.808827+00:00 20000076.659000039101 29000000.013000011444 48000000.023000001907 20395593.074000000954 60272.829916797 2023-11-24T19:55:04.811221+00:00 20000076.659000039101 28999999.990000009537 48000000.027999997139 20395593.753000020981 60272.829928217 2023-11-24T19:55:05.797993+00:00 20000076.664000030607 28999999.996999979019 47999999.968000046909 20395593.317000031471 60272.829939819 2023-11-24T19:55:06.800386+00:00 20000076.660999890417 28999999.990000009537 47999999.970999963582 20395593.638999938965 60272.829951421 2023-11-24T19:55:07.802780+00:00 20000076.662999998778 29000000.019999980927 48000000.023999996483 20395593.565000060946 60272.829963023 2023-11-24T19:55:08.805170+00:00 20000076.660999998450 29000000.009999990463 48000000.001999996603 20395594.254999998957 60272.829974624 2023-11-24T19:55:09.807563+00:00 20000076.662000000477 28999999.998000029474 48000000.043999977410 20395593.773999929428 60272.829986226 2023-11-24T19:55:10.809964+00:00 20000076.660000000149 28999999.991000059992 47999999.968000017107 20395593.945000048727 60272.829997828 2023-11-24T19:55:11.812357+00:00 20000076.662999998778 29000000.009999990463 48000000.011999987066 20395593.361999988556 60272.830009249 2023-11-24T19:55:12.799123+00:00 20000076.660999998450 28999999.990999940783 48000000.033999979496 20395593.707000020891 60272.830020851 2023-11-24T19:55:13.801519+00:00 20000076.664000019431 28999999.994000080973 47999999.933000028133 20395594.090000029653 60272.830032453 2023-11-24T19:55:14.803918+00:00 20000076.660000000149 29000000.002999901772 47999999.990999996662 20395594.284000001848 60272.830044054 2023-11-24T19:55:15.806307+00:00 20000076.660000000149 28999999.985000010580 48000000.017000019550 20395594.017999999225 60272.830055581 2023-11-24T19:55:16.802197+00:00 20000076.662999991328 29000000.019000049680 47999999.976999998093 20395593.974000010639 60272.830067258 2023-11-24T19:55:17.811106+00:00 20000076.662000000477 28999999.978999968618 48000000.009999930859 20395593.692999988794 60272.830078860 2023-11-24T19:55:18.813504+00:00 20000076.662000000477 29000000.014000058174 48000000.031000018120 20395593.736000001431 60272.830090386 2023-11-24T19:55:19.809393+00:00 20000076.661000009626 29000000.018000010401 48000000.027999997139 20395594.859000001103 60272.830101988 2023-11-24T19:55:20.811789+00:00 20000076.661000009626 28999999.990000009537 47999999.978999972343 20395593.939000010490 60272.830113409 2023-11-24T19:55:21.798560+00:00 20000076.659999970347 29000000.012999888510 47999999.996000051498 20395594.506000008434 60272.830125011 2023-11-24T19:55:22.800951+00:00 20000076.664000030607 28999999.985000010580 47999999.976999998093 20395594.728999968618 60272.830136613 2023-11-24T19:55:23.803351+00:00 20000076.662000000477 29000000.018000010401 48000000.005000002682 20395594.279000010341 60272.830148214 2023-11-24T19:55:24.805752+00:00 20000076.660999950022 28999999.970000028610 47999999.986999988556 20395594.435999989510 60272.830159636 2023-11-24T19:55:25.792524+00:00 20000076.661000009626 29000000.004999998957 48000000.001000046730 20395594.309000018984 60272.830171418 2023-11-24T19:55:26.810538+00:00 20000076.661000009626 29000000.015999998897 48000000.067999958992 20395594.469999969006 60272.830183020 2023-11-24T19:55:27.812937+00:00 20000076.658999979496 28999999.989999990910 47999999.924000017345 20395594.659000039101 60272.830194441 2023-11-24T19:55:28.799706+00:00 20000076.666000008583 29000000.004000011832 48000000.021999962628 20395594.750000000000 60272.830206224 2023-11-24T19:55:29.817723+00:00 20000076.661000009626 29000000.035000011325 48000000.044999986887 20395593.973999980837 60272.830217645 2023-11-24T19:55:30.804504+00:00 20000076.662000000477 28999999.949999991804 47999999.937000006437 20395593.721999999136 60272.830229247 2023-11-24T19:55:31.806898+00:00 20000076.659999970347 29000000.016999989748 47999999.998999997973 20395595.118000030518 60272.830240667 2023-11-24T19:55:32.793668+00:00 20000076.663000050932 28999999.993000000715 48000000.045999996364 20395594.426999989897 60272.830252450 2023-11-24T19:55:33.811685+00:00 20000076.659000039101 29000000.014999989420 48000000.012999981642 20395594.167999979109 60272.830263871 2023-11-24T19:55:34.798460+00:00 20000076.662999991328 28999999.983000040054 47999999.947000026703 20395594.694999989122 60272.830275473 2023-11-24T19:55:35.800853+00:00 20000076.661999940872 29000000.013000011444 48000000.050000011921 20395595.198000010103 60272.830287255 2023-11-24T19:55:36.818865+00:00 20000076.662000060081 28999999.987999979407 47999999.929999947548 20395594.346999999136 60272.830298676 2023-11-24T19:55:37.805643+00:00 20000076.658999919891 28999999.992999970913 48000000.023000001907 20395594.591000020504 60272.830310278 2023-11-24T19:55:38.808037+00:00 20000076.667000059038 29000000.033000048250 48000000.092000007629 20395595.081999961287 60272.830321699 2023-11-24T19:55:39.794815+00:00 20000076.657999988645 28999999.959999978542 47999999.900000043213 20395595.093000050634 60272.830333482 2023-11-24T19:55:40.812831+00:00 20000076.659999970347 29000000.022999998182 48000001.012999951839 20395593.728999968618 60272.830344903 2023-11-24T19:55:41.799603+00:00 20000076.661000009626 29000000.000999990851 48000000.008000023663 20395595.174999948591 60272.830356505 2023-11-24T19:55:42.801997+00:00 20000076.667000059038 28999999.977000061423 48000000.014000058174 20395595.394999980927 60272.830368106 2023-11-24T19:55:43.804388+00:00 20000076.659999970347 29000000.012999888510 47999999.975999951363 20395594.912000060081 60272.830379708 2023-11-24T19:55:44.806792+00:00 20000076.659999970347 28999999.978000041097 47999999.998000033200 20395594.937999960035 60272.830391310 2023-11-24T19:55:45.809195+00:00 20000076.659999970347 29000000.016999959946 48000000.011000037193 20395594.772999998182 60272.830402731 2023-11-24T19:55:46.795966+00:00 20000076.663000110537 28999999.985000010580 47999999.987999923527 20395594.292999979109 60272.830414514 2023-11-24T19:55:47.813982+00:00 20000076.660999890417 29000000.014000058174 47999999.975000016391 20395595.246000051498 60272.830425935 2023-11-24T19:55:48.800756+00:00 20000076.662000060081 29000000.000999931246 48000000.044000029564 20395594.735999941826 60272.830437536 2023-11-24T19:55:49.803154+00:00 20000076.659999970347 29000000.011000040919 47999999.978999972343 20395594.964000109583 60272.830449138 2023-11-24T19:55:50.805540+00:00 20000076.662999991328 28999999.999000068754 48000000.019999980927 20395595.181999921799 60272.830460740 2023-11-24T19:55:51.807935+00:00 20000076.657999988645 29000000.018999930471 47999999.988000042737 20395594.723000049591 60272.830472161 2023-11-24T19:55:52.794705+00:00 20000076.666000008583 28999999.978000041097 48000000.006999999285 20395595.136000040919 60272.830483944 2023-11-24T19:55:53.812724+00:00 20000076.662000060081 28999999.996999979019 48000000.028999999166 20395594.643999930471 60272.830495546 2023-11-24T19:55:54.815120+00:00 20000076.661999940872 29000000.008999940008 47999999.956999987364 20395595.550999999046 60272.830506966 2023-11-24T19:55:55.801890+00:00 20000076.659000039101 28999999.989000078291 47999999.949000000954 20395596.429000020027 60272.830518568 2023-11-24T19:55:56.804279+00:00 20000076.661000009626 29000000.011999960989 48000000.077000021935 20395594.875000000000 60272.830530170 2023-11-24T19:55:57.806672+00:00 20000076.661999940872 28999999.988999959081 47999999.980000019073 20395595.220999959856 60272.830541772 2023-11-24T19:55:58.809075+00:00 20000076.662999991328 28999999.995000001043 48000000.039999961853 20395595.539000030607 60272.830553298 2023-11-24T19:55:59.804966+00:00 20000076.661000009626 29000000.026000019163 48000000.008000023663 20395595.769000049680 60272.830564975 2023-11-24T19:56:00.813855+00:00 20000076.661000009626 28999999.981999989599 47999999.953000009060 20395595.562999960035 60272.830576321 2023-11-24T19:56:01.794136+00:00 20000076.661000009626 29000000.014999989420 48000000.002999961376 20395595.477999929339 60272.830588104 2023-11-24T19:56:02.812153+00:00 20000076.662999998778 28999999.975000001490 48000000.018999986351 20395595.447000030428 60272.830599705 2023-11-24T19:56:03.814543+00:00 20000076.661000009626 29000000.025999989361 48000000.034000039101 20395595.491000059992 60272.830611126 2023-11-24T19:56:04.801313+00:00 20000076.660999998450 28999999.986000001431 47999999.945999979973 20395595.626999970526 60272.830622728 2023-11-24T19:56:05.803710+00:00 20000076.660999998450 29000000.003000009805 48000000.065000057220 20395596.375000000000 60272.830634330 2023-11-24T19:56:06.806104+00:00 20000076.662000000477 28999999.982000008225 47999999.896999962628 20395595.923000000417 60272.830645932 2023-11-24T19:56:07.808500+00:00 20000076.662999998778 29000000.017999980599 48000000.034999966621 20395595.541999999434 60272.830657353 2023-11-24T19:56:08.795271+00:00 20000076.660999979824 28999999.991000030190 48000000.016000032425 20395595.150000009686 60272.830669135 2023-11-24T19:56:09.813284+00:00 20000076.662000000477 29000000.030000001192 48000000.032999992371 20395595.416999999434 60272.830680556 2023-11-24T19:56:10.800057+00:00 20000076.659000009298 28999999.971999999136 47999999.891999959946 20395596.493999991566 60272.830692158 2023-11-24T19:56:11.802454+00:00 20000076.664999991655 29000000.000000000000 48000000.032999992371 20395595.607000008225 60272.830703760 2023-11-24T19:56:12.804853+00:00 20000076.657000008970 28999999.991000000387 48000000.005000002682 20395596.255000010133 60272.830715362 2023-11-24T19:56:13.807252+00:00 20000076.662000030279 29000000.010999981314 48000000.069000013173 20395595.288999971002 60272.830726963 2023-11-24T19:56:14.809647+00:00 20000076.662999991328 29000000.000999990851 47999999.932999998331 20395594.756999999285 60272.830738384 2023-11-24T19:56:15.796419+00:00 20000076.659999970347 29000000.008000019938 48000000.056000001729 20395594.665000021458 60272.830750167 2023-11-24T19:56:16.814434+00:00 20000076.664000030607 28999999.980000019073 47999999.954000003636 20395595.974999990314 60272.830761588 2023-11-24T19:56:17.801204+00:00 20000076.661000009626 29000000.022000011057 48000000.032000012696 20395596.504999998957 60272.830773190 2023-11-24T19:56:18.803597+00:00 20000076.665999948978 29000000.002999961376 47999999.998000003397 20395596.013000011444 60272.830784611 2023-11-24T19:56:19.790375+00:00 20000076.658000048250 28999999.986000001431 47999999.994999997318 20395595.659999970347 60272.830796394 2023-11-24T19:56:20.808399+00:00 20000076.662000000477 29000000.004000071436 47999999.980000019073 20395595.703000009060 60272.830807995 2023-11-24T19:56:21.810791+00:00 20000076.660999950022 28999999.970999959856 48000000.000999987125 20395595.730000019073 60272.830819416 2023-11-24T19:56:22.797561+00:00 20000076.660000029951 29000000.034000039101 47999999.988999962807 20395596.315999981016 60272.830831199 2023-11-24T19:56:23.815571+00:00 20000076.665000021458 28999999.998999949545 47999999.985000006855 20395596.583000000566 60272.830842620 2023-11-24T19:56:24.802341+00:00 20000076.656999949366 28999999.993999961764 48000000.056999981403 20395596.402000010014 60272.830854221 2023-11-24T19:56:25.804731+00:00 20000076.664000030607 29000000.009999990463 47999999.989000082016 20395595.770999971777 60272.830865643 2023-11-24T19:56:26.791509+00:00 20000076.658999979496 28999999.994000080973 47999999.973999977112 20395596.024000048637 60272.830877425 2023-11-24T19:56:27.809534+00:00 20000076.666000068188 28999999.995999928564 48000000.057999968529 20395596.112999979407 60272.830888846 2023-11-24T19:56:28.796310+00:00 20000076.659999970347 29000000.013000011444 47999999.973000049591 20395595.910000029951 60272.830900448 2023-11-24T19:56:29.798705+00:00 20000076.662999991328 29000000.011999960989 47999999.983999967575 20395596.052999969572 60272.830912231 2023-11-24T19:56:30.816718+00:00 20000076.661000009626 28999999.969000101089 47999999.972000002861 20395596.271000031382 60272.830923651 2023-11-24T19:56:31.803488+00:00 20000076.659999970347 28999999.992999911308 48000000.029999971390 20395596.481999989599 60272.830935253 2023-11-24T19:56:32.805880+00:00 20000076.662000060081 29000000.040000081062 48000000.018000006676 20395596.460000038147 60272.830946855 2023-11-24T19:56:33.808275+00:00 20000076.662999991328 28999999.958999991417 47999999.993999958038 20395596.730999950320 60272.830958457 2023-11-24T19:56:34.810674+00:00 20000076.661000009626 29000000.011999960989 48000000.027000069618 20395596.621999979019 60272.830969878 2023-11-24T19:56:35.797444+00:00 20000076.662999991328 29000000.006000038236 47999999.934999942780 20395596.608000040054 60272.830981479 2023-11-24T19:56:36.799838+00:00 20000076.659999970347 28999999.986999988556 48000000.009999990463 20395596.199000000954 60272.830993081 2023-11-24T19:56:37.802235+00:00 20000076.659999970347 29000000.021999958903 48000000.057999998331 20395596.712999939919 60272.831004683 2023-11-24T19:56:38.804629+00:00 20000076.662000060081 28999999.983999971300 47999999.940999999642 20395597.149000048637 60272.831016285 2023-11-24T19:56:39.807025+00:00 20000076.661999940872 29000000.000000000000 48000000.025999993086 20395596.883999940008 60272.831027887 2023-11-24T19:56:40.809416+00:00 20000076.665000081062 28999999.982999999076 47999999.946000009775 20395596.507000088692 60272.831039488 2023-11-24T19:56:41.811814+00:00 20000076.655999898911 29000000.028000000864 48000000.058999992907 20395597.024999979883 60272.831051015 2023-11-24T19:56:42.807703+00:00 20000076.662999991328 28999999.968000009656 48000000.022000007331 20395596.184000018984 60272.831062617 2023-11-24T19:56:43.810098+00:00 20000076.662000060081 29000000.046999990940 48000000.009999990463 20395596.269999980927 60272.831074038 2023-11-24T19:56:44.796867+00:00 20000076.661999940872 28999999.983000010252 47999999.954999983311 20395597.046999931335 60272.831085640 2023-11-24T19:56:45.799264+00:00 20000076.661000009626 28999999.993000000715 47999999.970000028610 20395597.401000019163 60272.831097241 2023-11-24T19:56:46.801657+00:00 20000076.661000009626 28999999.998999979347 48000000.054000020027 20395596.938000079244 60272.831108843 2023-11-24T19:56:47.804052+00:00 20000076.662000060081 28999999.991000000387 47999999.948999941349 20395597.088999990374 60272.831120445 2023-11-24T19:56:48.806446+00:00 20000076.661999940872 29000000.004000011832 48000000.017000079155 20395596.515999909490 60272.831132047 2023-11-24T19:56:49.808838+00:00 20000076.664000030607 29000000.013999998569 48000000.021999962628 20395597.121000051498 60272.831143648 2023-11-24T19:56:50.811231+00:00 20000076.657999988645 28999999.973999980837 47999999.983000040054 20395597.633999940008 60272.831155070 2023-11-24T19:56:51.798006+00:00 20000076.662999991328 29000000.010000050068 47999999.967999942601 20395597.507000088692 60272.831166671 2023-11-24T19:56:52.800397+00:00 20000076.662999991328 29000000.003999948502 48000000.067000031471 20395597.371999979019 60272.831178273 2023-11-24T19:56:53.802790+00:00 20000076.661000009626 29000000.012000020593 48000000.005000002682 20395596.753999948502 60272.831189875 2023-11-24T19:56:54.805189+00:00 20000076.660999998450 28999999.995999988168 48000000.013000011444 20395596.514999989420 60272.831201296 2023-11-24T19:56:55.791960+00:00 20000076.664000000805 28999999.994000021368 47999999.916000008583 20395597.188000079244 60272.831213078 2023-11-24T19:56:56.809981+00:00 20000076.657999999821 28999999.986000001431 48000000.032999992371 20395596.925999999046 60272.831224680 2023-11-24T19:56:57.812378+00:00 20000076.660999991000 29000000.022999998182 48000000.036999940872 20395597.986999988556 60272.831236101 2023-11-24T19:56:58.799154+00:00 20000076.665000010282 29000000.003000020981 47999999.976999998093 20395597.358000040054 60272.831247884 2023-11-24T19:56:59.817172+00:00 20000076.660000000149 28999999.967000011355 47999999.983000010252 20395596.905999999493 60272.831259305 2023-11-24T19:57:00.803933+00:00 20000076.662000000477 29000000.039999961853 48000000.005999997258 20395597.659000001848 60272.831270907 2023-11-24T19:57:01.806334+00:00 20000076.662000000477 28999999.981999989599 47999999.956000000238 20395597.497999999672 60272.831282328 2023-11-24T19:57:02.793114+00:00 20000076.660000000149 28999999.991000059992 48000000.021999977529 20395596.994999989867 60272.831294110 2023-11-24T19:57:03.811133+00:00 20000076.661000009626 29000000.018999930471 48000000.035000033677 20395597.069000009447 60272.831305531 2023-11-24T19:57:04.797904+00:00 20000076.662999991328 28999999.983999971300 47999999.980999976397 20395597.094000011683 60272.831317133 2023-11-24T19:57:05.800301+00:00 20000076.661000009626 29000000.002000089735 47999999.961000032723 20395597.238999988884 60272.831328915 2023-11-24T19:57:06.818313+00:00 20000076.662999991328 29000000.008000019938 48000000.073000006378 20395598.680999990553 60272.831340337 2023-11-24T19:57:07.805082+00:00 20000076.658999979496 28999999.979999899864 47999999.926999993622 20395597.838999990374 60272.831351939 2023-11-24T19:57:08.807486+00:00 20000076.665000021458 29000000.027000069618 48000000.071999967098 20395597.305000010878 60272.831363359 2023-11-24T19:57:09.794263+00:00 20000076.657999988645 29000000.001999970526 47999999.970000028610 20395597.375000000000 60272.831375142 2023-11-24T19:57:10.812278+00:00 20000076.662999991328 28999999.996999979019 47999999.972999930382 20395597.735000010580 60272.831386563 2023-11-24T19:57:11.799045+00:00 20000076.661000009626 29000000.001999970526 48000000.035000093281 20395598.012999981642 60272.831398165 2023-11-24T19:57:12.801439+00:00 20000076.662999991328 28999999.973000049591 47999999.896000027657 20395598.028999980539 60272.831409766 2023-11-24T19:57:13.803834+00:00 20000076.660000029951 28999999.998000029474 48000000.109999902546 20395598.006000038236 60272.831421368 2023-11-24T19:57:14.806226+00:00 20000076.661000009626 29000000.026000019163 47999999.986000061035 20395597.675000008196 60272.831432970 2023-11-24T19:57:15.808627+00:00 20000076.662000000477 29000000.001999970526 48000000.006999969482 20395597.034999970347 60272.831444391 2023-11-24T19:57:16.795402+00:00 20000076.660999950022 28999999.995000001043 48000000.001000046730 20395597.942000031471 60272.831456174 2023-11-24T19:57:17.813423+00:00 20000076.664000030607 28999999.999000001699 48000000.014999993145 20395598.623999949545 60272.831467595 2023-11-24T19:57:18.800188+00:00 20000076.661000009626 29000000.006000000983 47999999.962999939919 20395598.373000029474 60272.831479196 2023-11-24T19:57:19.802585+00:00 20000076.660999950022 28999999.991999998689 48000000.015000097454 20395597.181999981403 60272.831490798 2023-11-24T19:57:20.804980+00:00 20000076.660000029951 29000000.001999989152 48000000.005999922752 20395597.815000001341 60272.831502400 2023-11-24T19:57:21.807371+00:00 20000076.662999991328 29000000.001000020653 48000000.016000002623 20395598.198000010103 60272.831513927 2023-11-24T19:57:22.803266+00:00 20000076.659999970347 28999999.988000009209 47999999.910999998450 20395598.464999970049 60272.831525604 2023-11-24T19:57:23.812168+00:00 20000076.662999991328 28999999.991999980062 48000000.055999986827 20395597.772000011057 60272.831536950 2023-11-24T19:57:24.792437+00:00 20000076.661000009626 29000000.012000020593 48000000.011000007391 20395597.968999978155 60272.831548732 2023-11-24T19:57:25.810454+00:00 20000076.662000060081 29000000.021999958903 48000000.000000000000 20395597.310999989510 60272.831560334 2023-11-24T19:57:26.812850+00:00 20000076.659999970347 28999999.980000019073 47999999.986999988556 20395598.002000089735 60272.831571755 2023-11-24T19:57:27.799625+00:00 20000076.662999991328 29000000.022000011057 48000000.006000041962 20395598.297999981791 60272.831583356 2023-11-24T19:57:28.802022+00:00 20000076.662000060081 28999999.976000010967 47999999.962999999523 20395598.256999969482 60272.831594959 2023-11-24T19:57:29.804425+00:00 20000076.661000009626 28999999.998999949545 48000000.046999990940 20395598.251000050455 60272.831606560 2023-11-24T19:57:30.806820+00:00 20000076.661000009626 29000000.001000050455 47999999.962999999523 20395598.261999960989 60272.831617982 2023-11-24T19:57:31.793602+00:00 20000076.659999970347 28999999.995999988168 48000000.028999917209 20395598.414999961853 60272.831629764 2023-11-24T19:57:32.811619+00:00 20000076.664000030607 29000000.005999978632 48000000.041000008583 20395596.746999979019 60272.831641185 2023-11-24T19:57:33.798394+00:00 20000076.661999940872 29000000.002000030130 47999999.930999986827 20395597.567000031471 60272.831652787 2023-11-24T19:57:34.800797+00:00 20000076.659000039101 28999999.999000009149 48000000.014000058174 20395599.044999960810 60272.831664389 2023-11-24T19:57:35.803195+00:00 20000076.666000008583 29000000.008999940008 48000000.039999961853 20395599.341000080109 60272.831675990 2023-11-24T19:57:36.805594+00:00 20000076.659999970347 28999999.965999960899 47999999.961000077426 20395597.919999960810 60272.831687592 2023-11-24T19:57:37.807997+00:00 20000076.659999970347 29000000.041000008583 48000000.046999931335 20395597.588999990374 60272.831699014 2023-11-24T19:57:38.794767+00:00 20000076.662999991328 28999999.971999999136 47999999.960999973118 20395598.657000061125 60272.831710796 2023-11-24T19:57:39.812781+00:00 20000076.662000060081 28999999.995000001043 47999999.994999997318 20395598.789999961853 60272.831722217 2023-11-24T19:57:40.799554+00:00 20000076.659999970347 29000000.034000039101 48000000.037999987602 20395598.236000061035 60272.831733819 2023-11-24T19:57:41.801946+00:00 20000076.659999970347 28999999.988000039011 48000000.035000093281 20395599.523999929428 60272.831745240 2023-11-24T19:57:42.788718+00:00 20000076.662999991328 29000000.010999921709 48000000.000999927521 20395598.876000050455 60272.831757023 2023-11-24T19:57:43.806739+00:00 20000076.662000060081 29000000.000000000000 47999999.919000029564 20395597.941999908537 60272.831768624 2023-11-24T19:57:44.809141+00:00 20000076.661999940872 28999999.953000068665 47999999.952999986708 20395599.316000100225 60272.831780045 2023-11-24T19:57:45.795917+00:00 20000076.662000060081 29000000.018999930471 48000000.069999992847 20395598.766999959946 60272.831791828 2023-11-24T19:57:46.813932+00:00 20000076.661999940872 29000000.009000059217 48000000.050000011921 20395598.220999959856 60272.831803249 2023-11-24T19:57:47.800700+00:00 20000076.662000060081 29000000.006000038236 47999999.937999993563 20395598.251000050455 60272.831814851 2023-11-24T19:57:48.803092+00:00 20000076.657999999821 28999999.995999928564 48000000.033000022173 20395599.106999989599 60272.831826452 2023-11-24T19:57:49.805486+00:00 20000076.662999998778 28999999.991999980062 47999999.986999988556 20395599.585999969393 60272.831838054 2023-11-24T19:57:50.807887+00:00 20000076.662000000477 29000000.027000069618 48000000.017000019550 20395598.361000061035 60272.831849475 2023-11-24T19:57:51.794664+00:00 20000076.663000009954 28999999.956999901682 47999999.974999956787 20395598.054000020027 60272.831861077 2023-11-24T19:57:52.797057+00:00 20000076.657999988645 29000000.036000009626 48000000.023000001907 20395598.629999998957 60272.831872860 2023-11-24T19:57:53.815066+00:00 20000076.660999998450 28999999.980000000447 48000000.003000020981 20395599.272999998182 60272.831884281 2023-11-24T19:57:54.801839+00:00 20000076.665000010282 28999999.989999998361 47999999.958999991417 20395599.165000010282 60272.831895882 2023-11-24T19:57:55.804231+00:00 20000076.660000000149 29000000.033000010997 47999999.988000042737 20395599.160000000149 60272.831907484 2023-11-24T19:57:56.806625+00:00 20000076.662000000477 28999999.967999991030 48000000.042999982834 20395598.456000000238 60272.831919086 2023-11-24T19:57:57.809023+00:00 20000076.664000000805 29000000.002000000328 47999999.983999967575 20395598.590999990702 60272.831930507 2023-11-24T19:57:58.795797+00:00 20000076.658999979496 29000000.021000001580 47999999.983000040054 20395598.999000009149 60272.831942108 2023-11-24T19:57:59.798191+00:00 20000076.663000021130 28999999.997000008821 48000000.019999980927 20395600.143000010401 60272.831953710 2023-11-24T19:58:00.800568+00:00 20000076.662999991328 29000000.001999970526 47999999.960000038147 20395598.943999979645 60272.831965312 2023-11-24T19:58:01.802962+00:00 20000076.658000018448 29000000.011000040919 48000000.074000000954 20395598.670000020415 60272.831976914 2023-11-24T19:58:02.805351+00:00 20000076.662000000477 28999999.974999960512 47999999.946999907494 20395598.815999981016 60272.831988515 2023-11-24T19:58:03.807742+00:00 20000076.662000000477 29000000.004999998957 48000000.041000008583 20395599.761000011116 60272.832000117 2023-11-24T19:58:04.810137+00:00 20000076.661000009626 29000000.012000020593 47999999.960000038147 20395599.089999999851 60272.832011644 2023-11-24T19:58:05.806028+00:00 20000076.662999991328 29000000.000000000000 47999999.998999953270 20395599.718999978155 60272.832023246 2023-11-24T19:58:06.808424+00:00 20000076.658999979496 28999999.986000001431 48000000.005000002682 20395599.702000018209 60272.832034667 2023-11-24T19:58:07.795193+00:00 20000076.660000029951 28999999.995000001043 47999999.970000013709 20395599.129000011832 60272.832046269 2023-11-24T19:58:08.797586+00:00 20000076.667999979109 29000000.008999999613 48000000.048000007868 20395597.607999980450 60272.832057870 2023-11-24T19:58:09.799981+00:00 20000076.657000008970 28999999.995999988168 48000000.032999992371 20395599.208999991417 60272.832069472 2023-11-24T19:58:10.802372+00:00 20000076.661000009626 28999999.986000001431 47999999.924999982119 20395600.069000009447 60272.832081074 2023-11-24T19:58:11.804771+00:00 20000076.663999971002 29000000.026000019163 48000000.046000033617 20395599.884999990463 60272.832092675 2023-11-24T19:58:12.807163+00:00 20000076.660000029951 29000000.003000020981 47999999.944000013173 20395599.151000019163 60272.832104277 2023-11-24T19:58:13.809554+00:00 20000076.660999950022 28999999.967999938875 48000000.045999936759 20395598.950999978930 60272.832115698 2023-11-24T19:58:14.796327+00:00 20000076.662000000477 29000000.014000058174 48000000.019000053406 20395599.402000010014 60272.832127300 2023-11-24T19:58:15.798722+00:00 20000076.662000060081 29000000.058999899775 47999999.995999991894 20395599.688000019640 60272.832138902 2023-11-24T19:58:16.801108+00:00 20000076.661000009626 28999999.945000048727 47999999.970000028610 20395599.715999960899 60272.832150504 2023-11-24T19:58:17.803496+00:00 20000076.663999918848 29000000.021000031382 48000000.069999933243 20395600.261000040919 60272.832161924 2023-11-24T19:58:18.790273+00:00 20000076.660000089556 28999999.968999978155 47999999.911000013351 20395599.516999959946 60272.832173707 2023-11-24T19:58:19.808291+00:00 20000076.659999970347 29000000.021999958903 48000000.054000020027 20395599.151000019163 60272.832185309 2023-11-24T19:58:20.810686+00:00 20000076.664000030607 28999999.991000059992 47999999.988000042737 20395599.304999951273 60272.832196730 2023-11-24T19:58:21.797462+00:00 20000076.661999940872 29000000.004999998957 47999999.986999988556 20395600.207000020891 60272.832208512 2023-11-24T19:58:22.815477+00:00 20000076.662000060081 28999999.993000030518 47999999.987999923527 20395599.984000090510 60272.832219933 2023-11-24T19:58:23.802247+00:00 20000076.662999991328 29000000.013999938965 47999999.969000101089 20395599.567999958992 60272.832231535 2023-11-24T19:58:24.804641+00:00 20000076.656999949366 28999999.978999968618 48000000.034999966621 20395599.781000021845 60272.832242956 2023-11-24T19:58:25.791422+00:00 20000076.662000060081 29000000.016000028700 48000000.001999966800 20395600.171999931335 60272.832254739 2023-11-24T19:58:26.809444+00:00 20000076.662999991328 29000000.008000019938 47999999.985000006855 20395600.775000099093 60272.832266160 2023-11-24T19:58:27.796214+00:00 20000076.661999940872 28999999.993999961764 47999999.980000019073 20395599.700999978930 60272.832277762 2023-11-24T19:58:28.798607+00:00 20000076.659999970347 28999999.997000098228 48000000.039999999106 20395599.299000021070 60272.832289544 2023-11-24T19:58:29.816627+00:00 20000076.663000110537 28999999.993999961764 48000000.034000001848 20395598.881999969482 60272.832300965 2023-11-24T19:58:30.803395+00:00 20000076.660999890417 29000000.002000000328 47999999.976000010967 20395600.409999970347 60272.832312567 2023-11-24T19:58:31.805786+00:00 20000076.660000089556 28999999.995000001043 48000000.023999989033 20395600.264999989420 60272.832323988 2023-11-24T19:58:32.792560+00:00 20000076.662999991328 29000000.020000010729 47999999.946000009775 20395600.266000028700 60272.832335771 2023-11-24T19:58:33.810576+00:00 20000076.662999991328 28999999.971999991685 48000000.015999972820 20395600.490999940783 60272.832347191 2023-11-24T19:58:34.797342+00:00 20000076.661999940872 29000000.023000020534 47999999.983000040054 20395599.340000029653 60272.832358793 2023-11-24T19:58:35.799737+00:00 20000076.661000009626 28999999.979999989271 48000000.018999986351 20395599.697000030428 60272.832370395 2023-11-24T19:58:36.802135+00:00 20000076.660000089556 29000000.004999998957 47999999.993999958038 20395599.631999969482 60272.832381997 2023-11-24T19:58:37.804526+00:00 20000076.661000009626 29000000.013999998569 48000000.078000009060 20395600.470000028610 60272.832393599 2023-11-24T19:58:38.806920+00:00 20000076.662999991328 28999999.986000001431 47999999.957000017166 20395600.784999970347 60272.832405020 2023-11-24T19:58:39.793693+00:00 20000076.661000009626 29000000.009999990463 47999999.982999980450 20395600.541000008583 60272.832416802 2023-11-24T19:58:40.811720+00:00 20000076.661999940872 28999999.983000040054 47999999.962000012398 20395600.131000038236 60272.832428223 2023-11-24T19:58:41.798483+00:00 20000076.659999970347 29000000.009999990463 48000000.042999982834 20395599.498000029474 60272.832439825 2023-11-24T19:58:42.800874+00:00 20000076.662999998778 29000000.002999961376 47999999.952000021935 20395599.508999940008 60272.832451426 2023-11-24T19:58:43.803267+00:00 20000076.662000000477 28999999.988000039011 48000000.039999961853 20395599.702000018209 60272.832463028 2023-11-24T19:58:44.805664+00:00 20000076.660999998450 29000000.015999969095 48000000.042000062764 20395600.355000000447 60272.832474555 2023-11-24T19:58:45.801551+00:00 20000076.660999998450 29000000.006000038236 47999999.924999952316 20395600.725000001490 60272.832486232 2023-11-24T19:58:46.810454+00:00 20000076.664000000805 28999999.991999980062 48000000.037999987602 20395600.390999998897 60272.832497834 2023-11-24T19:58:47.812854+00:00 20000076.662999998778 29000000.016999959946 47999999.992000102997 20395599.620000001043 60272.832509360 2023-11-24T19:58:48.808739+00:00 20000076.657000008970 28999999.958999991417 47999999.992999911308 20395600.072999998927 60272.832520962 2023-11-24T19:58:49.811134+00:00 20000076.662000000477 29000000.029000040144 48000000.027000069618 20395600.400000009686 60272.832532383 2023-11-24T19:58:50.797902+00:00 20000076.660000000149 28999999.988000039011 47999999.949999928474 20395599.795000001788 60272.832543985 2023-11-24T19:58:51.800296+00:00 20000076.660999979824 29000000.013000011444 48000000.045000001788 20395600.210999999195 60272.832555586 2023-11-24T19:58:52.802687+00:00 20000076.665000021458 28999999.997999910265 48000000.023000001907 20395601.118000000715 60272.832567188 2023-11-24T19:58:53.805088+00:00 20000076.660999979824 28999999.968000050634 47999999.934999987483 20395601.370999988168 60272.832578610 2023-11-24T19:58:54.791864+00:00 20000076.660999979824 29000000.026000019163 47999999.981000013649 20395600.775000009686 60272.832590392 2023-11-24T19:58:55.809894+00:00 20000076.662000000477 28999999.991999980062 48000000.060999989510 20395600.368999991566 60272.832601994 2023-11-24T19:58:56.812296+00:00 20000076.661000009626 28999999.998000029474 48000000.027999997139 20395600.245000030845 60272.832613415 2023-11-24T19:58:57.799072+00:00 20000076.661000009626 29000000.007999900728 47999999.934000022709 20395601.736000001431 60272.832625017 2023-11-24T19:58:58.801462+00:00 20000076.662000000477 29000000.011000040919 48000000.033999979496 20395600.866999980062 60272.832636619 2023-11-24T19:58:59.803860+00:00 20000076.665000021458 28999999.988000039011 48000000.013000011444 20395601.741000000387 60272.832648220 2023-11-24T19:59:00.806254+00:00 20000076.659999970347 28999999.988999959081 47999999.961000032723 20395600.940000001341 60272.832659641 2023-11-24T19:59:01.793029+00:00 20000076.660000029951 28999999.986000061035 47999999.974000036716 20395600.875000000000 60272.832671424 2023-11-24T19:59:02.811041+00:00 20000076.662000000477 29000000.031999949366 48000000.018000006676 20395601.078999999911 60272.832682845 2023-11-24T19:59:03.797813+00:00 20000076.657999988645 29000000.019999980927 47999999.994999893010 20395601.243000030518 60272.832694447 2023-11-24T19:59:04.800210+00:00 20000076.663999971002 28999999.986999988556 48000000.033000111580 20395601.842999991030 60272.832706049 2023-11-24T19:59:05.802604+00:00 20000076.662999991328 28999999.977000001818 47999999.954999923706 20395601.333999991417 60272.832717651 2023-11-24T19:59:06.804996+00:00 20000076.659000039101 29000000.004999998957 48000000.040000081062 20395601.061999980360 60272.832729252 2023-11-24T19:59:07.807395+00:00 20000076.662000000477 29000000.008000001311 47999999.966999888420 20395600.971000019461 60272.832740673 2023-11-24T19:59:08.794176+00:00 20000076.661999940872 28999999.993999999017 48000000.008000023663 20395600.908999979496 60272.832752456 2023-11-24T19:59:09.812188+00:00 20000076.662999991328 29000000.021999999881 48000000.076000086963 20395601.606000069529 60272.832763877 2023-11-24T19:59:10.798962+00:00 20000076.663000110537 29000000.000999998301 47999999.990999937057 20395601.956999901682 60272.832775479 2023-11-24T19:59:11.801354+00:00 20000076.661999940872 28999999.980999991298 47999999.983000040054 20395601.251000050455 60272.832786900 2023-11-24T19:59:12.788125+00:00 20000076.659999970347 28999999.989000018686 48000000.036000013351 20395600.960999969393 60272.832798682 2023-11-24T19:59:13.806132+00:00 20000076.660000089556 29000000.038999971002 47999999.942000001669 20395601.759000059217 60272.832810284 2023-11-24T19:59:14.808528+00:00 20000076.661999940872 28999999.959000021219 48000001.056999996305 20395600.452000018209 60272.832821705 2023-11-24T19:59:15.795306+00:00 20000076.659999970347 29000000.002000000328 47999999.930999986827 20395601.090999960899 60272.832833488 2023-11-24T19:59:16.813314+00:00 20000076.663000110537 29000000.011999960989 48000000.041000008583 20395601.069999929518 60272.832844908 2023-11-24T19:59:17.800085+00:00 20000076.660999890417 29000000.006000038236 47999999.949000000954 20395602.079000119120 60272.832856510 2023-11-24T19:59:18.802481+00:00 20000076.661000009626 28999999.967999991030 47999999.992999970913 20395602.031999949366 60272.832868112 2023-11-24T19:59:19.804874+00:00 20000076.662999991328 29000000.041000008583 48000000.018000006676 20395602.406000021845 60272.832879714 2023-11-24T19:59:20.807264+00:00 20000076.663000110537 28999999.989999949932 48000000.023999989033 20395601.309999939054 60272.832891135 2023-11-24T19:59:21.794035+00:00 20000076.659999970347 28999999.979000028223 48000000.009000003338 20395601.368000030518 60272.832902736 2023-11-24T19:59:22.796433+00:00 20000076.661999940872 29000000.011999960989 47999999.973000049591 20395601.460999969393 60272.832914519 2023-11-24T19:59:23.814451+00:00 20000076.662000060081 28999999.991000059992 47999999.992999970913 20395601.978000041097 60272.832925940 2023-11-24T19:59:24.801214+00:00 20000076.661999940872 28999999.989999949932 47999999.980999946594 20395601.368000030518 60272.832937542 2023-11-24T19:59:25.803611+00:00 20000076.661000009626 28999999.984000030905 47999999.992000102997 20395601.860999941826 60272.832949144 2023-11-24T19:59:26.806006+00:00 20000076.659999970347 29000000.024999979883 48000000.013000011444 20395601.457000020891 60272.832960745 2023-11-24T19:59:27.808401+00:00 20000076.664000030607 29000000.019000049680 48000000.008999936283 20395601.366999980062 60272.832972272 2023-11-24T19:59:28.804290+00:00 20000076.662000060081 28999999.990999940783 48000000.060999989510 20395601.638000011444 60272.832983874 2023-11-24T19:59:29.806689+00:00 20000076.661000009626 28999999.989000078291 47999999.955000042915 20395601.730000019073 60272.832995295 2023-11-24T19:59:30.793459+00:00 20000076.658999919891 29000000.029999971390 48000000.016999959946 20395601.970000028610 60272.833006897 2023-11-24T19:59:31.795856+00:00 20000076.662000060081 29000000.021999958903 48000000.042000062764 20395601.894999980927 60272.833018679 2023-11-24T19:59:32.813869+00:00 20000076.663999918848 28999999.957000020891 47999999.945999979973 20395601.671999931335 60272.833030100 2023-11-24T19:59:33.800639+00:00 20000076.661000009626 29000000.019000049680 47999999.978999972343 20395602.022999998182 60272.833041702 2023-11-24T19:59:34.803036+00:00 20000076.662000060081 28999999.980999950320 48000000.001999966800 20395602.265000101179 60272.833053304 2023-11-24T19:59:35.805439+00:00 20000076.658999919891 29000000.006000038236 48000000.029000036418 20395602.298999909312 60272.833064905 2023-11-24T19:59:36.807835+00:00 20000076.662000000477 29000000.000999931246 48000000.024999991059 20395601.389000058174 60272.833076327 2023-11-24T19:59:37.794610+00:00 20000076.664999999106 28999999.999000068754 47999999.961000002921 20395601.741999998689 60272.833087929 2023-11-24T19:59:38.797008+00:00 20000076.660000000149 29000000.010999921709 47999999.989000022411 20395602.382999990135 60272.833099530 2023-11-24T19:59:39.799409+00:00 20000076.662000000477 28999999.994000080973 48000000.027999997139 20395601.447000000626 60272.833111132 2023-11-24T19:59:40.801797+00:00 20000076.660999998450 28999999.983999971300 48000000.006999999285 20395601.789000000805 60272.833122734 2023-11-24T19:59:41.804189+00:00 20000076.660000000149 28999999.985999941826 47999999.950999982655 20395601.712999999523 60272.833134335 2023-11-24T19:59:42.806588+00:00 20000076.662999991328 29000000.014000058174 47999999.979000031948 20395602.376999989152 60272.833145937 2023-11-24T19:59:43.808986+00:00 20000076.660000000149 29000000.013999938965 48000000.052999973297 20395601.855000019073 60272.833157358 2023-11-24T19:59:44.795756+00:00 20000076.663000021130 29000000.000000000000 47999999.997000038624 20395601.309999968857 60272.833169141 2023-11-24T19:59:45.813772+00:00 20000076.660999979824 28999999.988000009209 48000000.007999956608 20395602.018000010401 60272.833180562 2023-11-24T19:59:46.800548+00:00 20000076.662000000477 28999999.988999988884 48000000.048000037670 20395601.940000001341 60272.833192164 2023-11-24T19:59:47.802945+00:00 20000076.663000021130 29000000.004999998957 47999999.901999950409 20395601.987000018358 60272.833203585 2023-11-24T19:59:48.789717+00:00 20000076.663000021130 28999999.997000008821 48000000.035000093281 20395601.966999981552 60272.833215368 2023-11-24T19:59:49.807740+00:00 20000076.660999950022 29000000.006999999285 48000000.045999877155 20395602.286000039428 60272.833226788 2023-11-24T19:59:50.794517+00:00 20000076.658000048250 29000000.000999990851 47999999.988000042737 20395601.759999990463 60272.833238390 2023-11-24T19:59:51.796909+00:00 20000076.663999971002 29000000.011000011116 47999999.945999979973 20395602.372999969870 60272.833250173 2023-11-24T19:59:52.814926+00:00 20000076.658999979496 29000000.009000029415 48000000.003000020981 20395602.568000018597 60272.833261594 2023-11-24T19:59:53.801702+00:00 20000076.662000000477 29000000.011999960989 48000000.029999971390 20395602.617999970913 60272.833273196 2023-11-24T19:59:54.804098+00:00 20000076.661000009626 28999999.995999988168 47999999.993000030518 20395602.443000018597 60272.833284616 2023-11-24T19:59:55.790871+00:00 20000076.662999991328 28999999.975000020117 47999999.991000063717 20395602.549000021070 60272.833296399 2023-11-24T19:59:56.808886+00:00 20000076.659000039101 28999999.995000001043 47999999.962999939919 20395602.508999999613 60272.833307820 2023-11-24T19:59:57.795658+00:00 20000076.663999971002 29000000.011999960989 48000000.011000037193 20395602.787999991328 60272.833319422 2023-11-24T19:59:58.798052+00:00 20000076.662999991328 29000000.013000011444 48000000.033000007272 20395603.142000019550 60272.833331024 2023-11-24T19:59:59.800446+00:00 20000076.660000029951 28999999.977999988943 48000000.016999989748 20395602.034999970347 60272.833342625 2023-11-24T20:00:00.802830+00:00 20000076.662000000477 29000000.003000020981 47999999.990999996662 20395602.864000018686 60272.833354227 2023-11-24T20:00:01.805222+00:00 20000076.660999950022 29000000.013999998569 47999999.985000006855 20395603.143000010401 60272.833365648 2023-11-24T20:00:02.791996+00:00 20000076.661000009626 28999999.979000028223 47999999.981999963522 20395602.940000001341 60272.833377431 2023-11-24T20:00:03.810020+00:00 20000076.662000060081 29000000.018999930471 48000000.000000000000 20395602.161000009626 60272.833388852 2023-11-24T20:00:04.796792+00:00 20000076.659999970347 28999999.996000051498 48000000.039000026882 20395602.501999970526 60272.833400453 2023-11-24T20:00:05.799185+00:00 20000076.662999991328 29000000.006999969482 47999999.972000002861 20395603.003000020981 60272.833412055 2023-11-24T20:00:06.801574+00:00 20000076.662000060081 28999999.988999959081 47999999.943000018597 20395604.186999920756 60272.833423657 2023-11-24T20:00:07.803966+00:00 20000076.661999940872 29000000.013000011444 48000000.097999989986 20395602.971000079066 60272.833435183 2023-11-24T20:00:08.799857+00:00 20000076.659999970347 29000000.001000050455 47999999.933999963105 20395602.266999959946 60272.833446785 2023-11-24T20:00:09.802254+00:00 20000076.662000060081 28999999.975000020117 48000000.032000057399 20395602.098999980837 60272.833458463 2023-11-24T20:00:10.811155+00:00 20000076.662999991328 28999999.998999949545 47999999.985999941826 20395603.025000099093 60272.833469808 2023-11-24T20:00:11.791425+00:00 20000076.659000039101 29000000.014999989420 48000000.000000000000 20395603.747999910265 60272.833481591 2023-11-24T20:00:12.809444+00:00 20000076.661999940872 28999999.993000030518 48000000.044000029564 20395603.378000020981 60272.833493012 2023-11-24T20:00:13.796213+00:00 20000076.664000030607 29000000.003000020981 48000000.001999966800 20395602.634000059217 60272.833504613 2023-11-24T20:00:14.798607+00:00 20000076.658999919891 28999999.996999979019 48000000.008000023663 20395602.454999919981 60272.833516215 2023-11-24T20:00:15.801003+00:00 20000076.662000060081 29000000.008000019938 47999999.955999970436 20395602.957000020891 60272.833527817 2023-11-24T20:00:16.803401+00:00 20000076.661000009626 29000000.003999948502 48000000.035000093281 20395602.403000000864 60272.833539238 2023-11-24T20:00:17.790178+00:00 20000076.661000009626 29000000.019000049680 48000000.005000002682 20395602.907999988645 60272.833551021 2023-11-24T20:00:18.808192+00:00 20000076.661000009626 28999999.973999980837 47999999.972000002861 20395603.891000028700 60272.833562623 2023-11-24T20:00:19.810585+00:00 20000076.664999961853 28999999.998000029474 48000000.034999966621 20395604.029999971390 60272.833574044 2023-11-24T20:00:20.797359+00:00 20000076.659999970347 29000000.006999969482 48000000.023000001907 20395603.259999990463 60272.833585645 2023-11-24T20:00:21.799751+00:00 20000076.662000060081 28999999.995000001043 47999999.948000006378 20395602.128000020981 60272.833597247 2023-11-24T20:00:22.802144+00:00 20000076.661000009626 28999999.975999999791 47999999.979000002146 20395602.519000049680 60272.833608849 2023-11-24T20:00:23.804535+00:00 20000076.666000008583 29000000.013999998569 47999999.998999983072 20395602.974999900907 60272.833620270 2023-11-24T20:00:24.791312+00:00 20000076.657999988645 29000000.011999990791 48000000.030000001192 20395603.846999999136 60272.833632052 2023-11-24T20:00:25.809333+00:00 20000076.661000009626 28999999.992000009865 47999999.940999977291 20395603.180999990553 60272.833643474 2023-11-24T20:00:26.796104+00:00 20000076.659999970347 28999999.993000000715 48000000.050000011921 20395603.013000011444 60272.833655075 2023-11-24T20:00:27.798491+00:00 20000076.662999991328 29000000.018999990076 48000000.016000032425 20395603.310000058264 60272.833666677 2023-11-24T20:00:28.800887+00:00 20000076.662999991328 28999999.990000009537 47999999.967999987304 20395603.379999998957 60272.833678279 2023-11-24T20:00:29.803284+00:00 20000076.660000000149 28999999.992000009865 47999999.990999996662 20395602.932000000030 60272.833689881 2023-11-24T20:00:30.805683+00:00 20000076.662999998778 29000000.034999970347 48000000.027000010014 20395603.677000001073 60272.833701301 2023-11-24T20:00:31.792462+00:00 20000076.660999998450 28999999.970000028610 47999999.955999970436 20395603.953000001609 60272.833713084 2023-11-24T20:00:32.810485+00:00 20000076.658000010997 29000000.001999970526 48000001.037000060081 20395602.272999990731 60272.833724505 2023-11-24T20:00:33.797256+00:00 20000076.663999989629 29000000.012000020593 47999999.986999988556 20395603.800000008196 60272.833736107 2023-11-24T20:00:34.799650+00:00 20000076.662000000477 29000000.018999990076 48000000.006999969482 20395604.604999989271 60272.833747528 2023-11-24T20:00:35.786420+00:00 20000076.662000000477 28999999.981000009924 48000000.001000046730 20395603.900000009686 60272.833759311 2023-11-24T20:00:36.804431+00:00 20000076.661000009626 28999999.961999949068 47999999.903999917209 20395603.140999998897 60272.833770912 2023-11-24T20:00:37.806833+00:00 20000076.660999979824 29000000.050000008196 48000000.130000002682 20395603.629999998957 60272.833782333 2023-11-24T20:00:38.793609+00:00 20000076.660000000149 28999999.971000019461 47999999.991999976337 20395603.993999991566 60272.833794116 2023-11-24T20:00:39.811629+00:00 20000076.666000008583 29000000.034999970347 48000000.011000037193 20395604.627000000328 60272.833805537 2023-11-24T20:00:40.798402+00:00 20000076.661000009626 28999999.970000028610 47999999.945999979973 20395604.580000009388 60272.833817139 2023-11-24T20:00:41.800794+00:00 20000076.658999979496 29000000.016999959946 48000000.021000027657 20395604.043999999762 60272.833828741 2023-11-24T20:00:42.803186+00:00 20000076.662999991328 28999999.974000100046 48000000.016999959946 20395603.885000020266 60272.833840342 2023-11-24T20:00:43.805582+00:00 20000076.660000029951 29000000.003999948502 48000000.010000012815 20395603.952999949455 60272.833851764 2023-11-24T20:00:44.792354+00:00 20000076.663999971002 29000000.000000000000 47999999.940000012517 20395603.949000000954 60272.833863365 2023-11-24T20:00:45.794755+00:00 20000076.661000009626 29000000.003000020981 48000000.033999979496 20395603.871000051498 60272.833875148 2023-11-24T20:00:46.812771+00:00 20000076.660000029951 29000000.013000011444 48000000.013000011444 20395604.738999959081 60272.833886569 2023-11-24T20:00:47.799539+00:00 20000076.662000000477 28999999.978999968618 48000000.001999966800 20395604.060999989510 60272.833898171 2023-11-24T20:00:48.801938+00:00 20000076.662000000477 29000000.019999980927 47999999.971000023186 20395604.080000039190 60272.833909772 2023-11-24T20:00:49.804329+00:00 20000076.662000000477 29000000.000000000000 47999999.982999980450 20395603.669999960810 60272.833921374 2023-11-24T20:00:50.806718+00:00 20000076.659999970347 29000000.001000050455 48000000.053000032902 20395603.803000029176 60272.833932901 2023-11-24T20:00:51.802609+00:00 20000076.662000000477 29000000.003000020981 47999999.913999967277 20395604.645999971777 60272.833944502 2023-11-24T20:00:52.805004+00:00 20000076.661000009626 28999999.977999929339 48000000.023999989033 20395603.683000031859 60272.833955923 2023-11-24T20:00:53.791776+00:00 20000076.666999999434 29000000.026000019163 47999999.988000042737 20395603.596999999136 60272.833967525 2023-11-24T20:00:54.794167+00:00 20000076.657999988645 29000000.001999970526 48000000.047999978065 20395604.252999961376 60272.833979308 2023-11-24T20:00:55.812185+00:00 20000076.660999950022 28999999.958000060171 47999999.991999976337 20395605.114000078291 60272.833990728 2023-11-24T20:00:56.798961+00:00 20000076.664000030607 29000000.026999950409 47999999.978999972343 20395604.433999899775 60272.834002330 2023-11-24T20:00:57.801347+00:00 20000076.659000039101 28999999.995000001043 48000000.029000036418 20395604.160000089556 60272.834013932 2023-11-24T20:00:58.803745+00:00 20000076.661000009626 29000000.010999999940 47999999.996999979019 20395603.824999928474 60272.834025534 2023-11-24T20:00:59.806149+00:00 20000076.661000009626 28999999.987999990582 48000000.027000069618 20395604.213999990374 60272.834036955 2023-11-24T20:01:00.792918+00:00 20000076.662999991328 28999999.990000009537 47999999.998999953270 20395604.631000038236 60272.834048557 2023-11-24T20:01:01.795314+00:00 20000076.661000009626 29000000.008000001311 47999999.947999946773 20395604.628999948502 60272.834060159 2023-11-24T20:01:02.797711+00:00 20000076.661999940872 29000000.014999989420 48000000.065000057220 20395604.679000020027 60272.834071761 2023-11-24T20:01:03.800104+00:00 20000076.662000060081 28999999.997000008821 47999999.990000009537 20395605.199000000954 60272.834083362 2023-11-24T20:01:04.802497+00:00 20000076.659999970347 28999999.981000009924 47999999.985000006855 20395604.656000021845 60272.834094964 2023-11-24T20:01:05.804890+00:00 20000076.664000030607 29000000.021999981254 48000000.024999998510 20395604.855000019073 60272.834106566 2023-11-24T20:01:06.807293+00:00 20000076.661999940872 28999999.975999981165 47999999.961000002921 20395604.419999960810 60272.834117987 2023-11-24T20:01:07.794070+00:00 20000076.659000039101 29000000.027000010014 48000000.027000010014 20395605.291000008583 60272.834129769 2023-11-24T20:01:08.812088+00:00 20000076.661000009626 28999999.977000001818 47999999.946999996901 20395605.060999989510 60272.834141191 2023-11-24T20:01:09.798858+00:00 20000076.663999918848 28999999.995999988168 47999999.999000012875 20395605.258000019938 60272.834152792 2023-11-24T20:01:10.801252+00:00 20000076.660000089556 29000000.005000051111 48000000.070999979973 20395604.832000020891 60272.834164213 2023-11-24T20:01:11.788020+00:00 20000076.663999918848 29000000.053999960423 47999999.953000009060 20395604.215000029653 60272.834175996 2023-11-24T20:01:12.806037+00:00 20000076.660000089556 28999999.957000020891 47999999.996999979019 20395604.827999949455 60272.834187598 2023-11-24T20:01:13.808441+00:00 20000076.661000009626 28999999.991000000387 47999999.994000017643 20395604.610000010580 60272.834199019 2023-11-24T20:01:14.795216+00:00 20000076.663999918848 29000000.026000019163 47999999.978999972343 20395604.707000020891 60272.834210801 2023-11-24T20:01:15.813226+00:00 20000076.660000089556 28999999.991999980062 48000000.045000076294 20395604.799000021070 60272.834222222 2023-11-24T20:01:16.799997+00:00 20000076.659999970347 28999999.991999980062 47999999.990000009537 20395604.684000018984 60272.834233824 2023-11-24T20:01:17.802392+00:00 20000076.662999991328 28999999.996999979019 47999999.971999883652 20395605.317999958992 60272.834245245 2023-11-24T20:01:18.789164+00:00 20000076.659999970347 29000000.003000020981 48000000.033000111580 20395604.833999991417 60272.834257028 2023-11-24T20:01:19.807175+00:00 20000076.661000009626 28999999.986999988556 48000000.023999929428 20395603.848999980837 60272.834268448 2023-11-24T20:01:20.793957+00:00 20000076.662999991328 28999999.995000001043 47999999.986000061035 20395605.062000039965 60272.834280050 2023-11-24T20:01:21.796354+00:00 20000076.662000060081 29000000.032999988645 47999999.954000003636 20395605.141000028700 60272.834291833 2023-11-24T20:01:22.814372+00:00 20000076.659999970347 28999999.978999968618 48000000.074000000954 20395604.563999999315 60272.834303254 2023-11-24T20:01:23.801141+00:00 20000076.662999998778 28999999.997000098228 47999999.949999928474 20395604.925000000745 60272.834314856 2023-11-24T20:01:24.803534+00:00 20000076.662000000477 28999999.990000009537 48000000.005000002682 20395605.569999989122 60272.834326277 2023-11-24T20:01:25.790296+00:00 20000076.657999999821 28999999.997999910265 47999999.986000061035 20395605.287000000477 60272.834338059 2023-11-24T20:01:26.808319+00:00 20000076.662000000477 29000000.027000069618 48000000.041000008583 20395605.212000001222 60272.834349480 2023-11-24T20:01:27.795097+00:00 20000076.662000000477 29000000.004999998957 47999999.968000002205 20395605.331999998540 60272.834361082 2023-11-24T20:01:28.797496+00:00 20000076.662999998778 28999999.990999940783 48000000.045999996364 20395605.110000010580 60272.834372684 2023-11-24T20:01:29.799892+00:00 20000076.664000000805 28999999.981999989599 47999999.953000009060 20395604.495000001043 60272.834384286 2023-11-24T20:01:30.802284+00:00 20000076.658999979496 29000000.016000028700 47999999.975999981165 20395605.993999991566 60272.834395887 2023-11-24T20:01:31.804679+00:00 20000076.661000009626 28999999.996999979019 48000000.041000008583 20395605.440000001341 60272.834407414 2023-11-24T20:01:32.800566+00:00 20000076.664000000805 29000000.011000040919 48000000.027000010014 20395605.521000001580 60272.834419091 2023-11-24T20:01:33.809462+00:00 20000076.662000000477 28999999.998000029474 47999999.927999973297 20395605.661000009626 60272.834430437 2023-11-24T20:01:34.789738+00:00 20000076.657999988645 28999999.970999959856 48000000.054000020027 20395605.035999979824 60272.834442219 2023-11-24T20:01:35.807754+00:00 20000076.664999991655 29000000.041999999434 47999999.977999992669 20395605.337999999523 60272.834453641 2023-11-24T20:01:36.794524+00:00 20000076.660000029951 28999999.993999999017 48000000.027999997139 20395605.142000019550 60272.834465242 2023-11-24T20:01:37.796913+00:00 20000076.658999979496 28999999.988999988884 47999999.953000009060 20395605.907999988645 60272.834476844 2023-11-24T20:01:38.799305+00:00 20000076.665000021458 28999999.993999999017 48000000.056999981403 20395605.202000018209 60272.834488446 2023-11-24T20:01:39.801701+00:00 20000076.657999988645 28999999.993999999017 47999999.958999991417 20395605.338999990374 60272.834499867 2023-11-24T20:01:40.788482+00:00 20000076.665000021458 28999999.995000001043 48000000.001999966800 20395605.825999978930 60272.834511649 2023-11-24T20:01:41.806500+00:00 20000076.660999950022 29000000.008999999613 47999999.982000112534 20395605.773999989033 60272.834523251 2023-11-24T20:01:42.808903+00:00 20000076.662000000477 29000000.015999998897 48000000.045999877155 20395605.702000018209 60272.834534672 2023-11-24T20:01:43.795674+00:00 20000076.661000009626 28999999.997999999672 47999999.990000009537 20395605.021000031382 60272.834546274 2023-11-24T20:01:44.798069+00:00 20000076.661000009626 28999999.995999988168 48000000.002000093460 20395605.949000000954 60272.834557876 2023-11-24T20:01:45.800456+00:00 20000076.662000000477 29000000.004999998957 48000000.021999962628 20395605.336999949068 60272.834569477 2023-11-24T20:01:46.802846+00:00 20000076.662000000477 28999999.977999988943 47999999.965000033379 20395605.383999999613 60272.834580898 2023-11-24T20:01:47.789624+00:00 20000076.658999979496 28999999.998000029474 47999999.992999911308 20395606.068000018597 60272.834592681 2023-11-24T20:01:48.807644+00:00 20000076.662999991328 29000000.024999979883 47999999.990000009537 20395605.830000039190 60272.834604102 2023-11-24T20:01:49.794427+00:00 20000076.662999991328 28999999.980000019073 47999999.984000086784 20395605.462000008672 60272.834615704 2023-11-24T20:01:50.796821+00:00 20000076.661000009626 29000000.017000019550 48000000.043999992311 20395605.269999980927 60272.834627306 2023-11-24T20:01:51.799216+00:00 20000076.659999970347 28999999.996999979019 48000000.010000012815 20395605.672999981791 60272.834638908 2023-11-24T20:01:52.801614+00:00 20000076.664000030607 28999999.977000001818 47999999.955000013113 20395606.340999960899 60272.834650510 2023-11-24T20:01:53.804011+00:00 20000076.661000009626 29000000.023999989033 48000000.025999993086 20395605.764000058174 60272.834661930 2023-11-24T20:01:54.790788+00:00 20000076.659999970347 28999999.986000061035 48000000.068000018597 20395605.821999911219 60272.834673713 2023-11-24T20:01:55.808808+00:00 20000076.662999991328 29000000.014999989420 47999999.930999986827 20395606.413000110537 60272.834685134 2023-11-24T20:01:56.795585+00:00 20000076.661000009626 28999999.992999911308 47999999.981000013649 20395605.526999950409 60272.834696736 2023-11-24T20:01:57.797975+00:00 20000076.660000089556 29000000.007000088692 48000000.028999976814 20395606.445999979973 60272.834708157 2023-11-24T20:01:58.784746+00:00 20000076.663999918848 28999999.995000001043 47999999.985000006855 20395606.190000060946 60272.834719939 2023-11-24T20:01:59.802760+00:00 20000076.661000009626 29000000.010999921709 48000000.025999963284 20395605.824999928474 60272.834731541 2023-11-24T20:02:00.805148+00:00 20000076.661000009626 28999999.989000078291 47999999.960999973118 20395606.680999990553 60272.834742962 2023-11-24T20:02:01.791923+00:00 20000076.661000009626 29000000.013999938965 48000000.027999997139 20395606.160000089556 60272.834754745 2023-11-24T20:02:02.809946+00:00 20000076.664000030607 28999999.994000080973 48000000.044000029564 20395605.712999939919 60272.834766166 2023-11-24T20:02:03.796720+00:00 20000076.659999970347 28999999.984999898821 47999999.976000070572 20395606.328999999911 60272.834777768 2023-11-24T20:02:04.799114+00:00 20000076.659999970347 29000000.011000040919 47999999.988999962807 20395607.013000011444 60272.834789369 2023-11-24T20:02:05.801507+00:00 20000076.664000030607 28999999.977000001818 47999999.934999942780 20395607.001999970526 60272.834800971 2023-11-24T20:02:06.803903+00:00 20000076.659999970347 29000000.019000049680 48000000.122000098228 20395606.391000028700 60272.834812392 2023-11-24T20:02:07.790671+00:00 20000076.662000060081 29000000.003999948502 47999999.887999892235 20395606.888000011444 60272.834823994 2023-11-24T20:02:08.793068+00:00 20000076.662999991328 29000000.004000071436 48000000.009000062943 20395606.251999970526 60272.834835777 2023-11-24T20:02:09.811094+00:00 20000076.659999970347 28999999.970999959856 47999999.962000012398 20395606.483000040054 60272.834847197 2023-11-24T20:02:10.797862+00:00 20000076.662000060081 29000000.008000019938 48000000.037999987602 20395606.582000020891 60272.834858799 2023-11-24T20:02:11.800255+00:00 20000076.662999991328 29000000.016000028700 48000000.003000020981 20395606.873999949545 60272.834870401 2023-11-24T20:02:12.802649+00:00 20000076.659999970347 29000000.002999998629 48000000.005000002682 20395607.022999998182 60272.834882003 2023-11-24T20:02:13.805045+00:00 20000076.661000009626 29000000.010999999940 47999999.984999991953 20395606.825000051409 60272.834893529 2023-11-24T20:02:14.800932+00:00 20000076.662999991328 28999999.989999990910 48000000.091000013053 20395605.661999940872 60272.834905131 2023-11-24T20:02:15.803326+00:00 20000076.661000009626 29000000.014000009745 47999999.969000011683 20395606.342000000179 60272.834916552 2023-11-24T20:02:16.790099+00:00 20000076.661000009626 28999999.982999980450 48000000.001999966800 20395607.324999999255 60272.834928154 2023-11-24T20:02:17.792491+00:00 20000076.664999999106 29000000.000000000000 47999999.983999997377 20395606.647999998182 60272.834939936 2023-11-24T20:02:18.810508+00:00 20000076.658999990672 29000000.012000020593 48000000.007000029087 20395606.642000000924 60272.834951357 2023-11-24T20:02:19.797279+00:00 20000076.660999998450 29000000.009999990463 47999999.953000009060 20395607.577999990433 60272.834962959 2023-11-24T20:02:20.799668+00:00 20000076.660999998450 28999999.963999990374 48000000.051999993622 20395606.989000011235 60272.834974561 2023-11-24T20:02:21.802063+00:00 20000076.662000000477 29000000.026000019163 47999999.995999991894 20395605.965999990702 60272.834986163 2023-11-24T20:02:22.804459+00:00 20000076.662000000477 28999999.999000009149 47999999.979000031948 20395606.437999989837 60272.834997584 2023-11-24T20:02:23.791228+00:00 20000076.662000000477 28999999.975999951363 48000000.033999919891 20395607.403000000864 60272.835009186 2023-11-24T20:02:24.793626+00:00 20000076.661000009626 29000000.004000011832 47999999.994000077248 20395607.679000020027 60272.835020787 2023-11-24T20:02:25.796021+00:00 20000076.662000000477 29000000.013999998569 47999999.973999977112 20395607.028000000864 60272.835032389 2023-11-24T20:02:26.798417+00:00 20000076.660999979824 28999999.995999988168 48000000.000000000000 20395606.882999990135 60272.835043991 2023-11-24T20:02:27.800808+00:00 20000076.662000000477 29000000.016000028700 48000000.037999987602 20395606.591000020504 60272.835055592 2023-11-24T20:02:28.803205+00:00 20000076.660000000149 28999999.962000008672 47999999.932000041008 20395606.826999958605 60272.835067194 2023-11-24T20:02:29.805609+00:00 20000076.662999991328 29000000.009999990463 48000000.082999937236 20395607.457000020891 60272.835078616 2023-11-24T20:02:30.792386+00:00 20000076.659000039101 29000000.015000049025 47999999.909999966621 20395607.496999979019 60272.835090398 2023-11-24T20:02:31.810401+00:00 20000076.662999991328 28999999.988999959081 48000000.005000002682 20395607.572000030428 60272.835101819 2023-11-24T20:02:32.797174+00:00 20000076.661000009626 28999999.996999979019 48000000.052000053227 20395606.977000001818 60272.835113421 2023-11-24T20:02:33.799570+00:00 20000076.662000000477 29000000.008000019938 47999999.986000061035 20395607.226000010967 60272.835124842 2023-11-24T20:02:34.786342+00:00 20000076.663999971002 28999999.990000009537 48000000.023000001907 20395607.231999989599 60272.835136625 2023-11-24T20:02:35.804357+00:00 20000076.660000029951 29000000.005999919027 47999999.993000008166 20395607.166000008583 60272.835148226 2023-11-24T20:02:36.806756+00:00 20000076.662000000477 29000000.004000071436 48000000.008999988437 20395606.765999969095 60272.835159647 2023-11-24T20:02:37.793533+00:00 20000076.659999970347 29000000.004999998957 47999999.974999986589 20395606.387000020593 60272.835171430 2023-11-24T20:02:38.811557+00:00 20000076.662000000477 29000000.003999948502 48000000.047000020742 20395607.782999988645 60272.835182851 2023-11-24T20:02:39.798332+00:00 20000076.661000009626 29000000.004999998957 47999999.918999999762 20395607.896000031382 60272.835194453 2023-11-24T20:02:40.800720+00:00 20000076.663999971002 28999999.974000100046 48000000.050999999046 20395607.854000028223 60272.835205873 2023-11-24T20:02:41.787491+00:00 20000076.660000029951 28999999.991999980062 47999999.950999982655 20395607.340999960899 60272.835217657 2023-11-24T20:02:42.805507+00:00 20000076.658999979496 29000000.013000011444 48000000.054000020027 20395607.281000021845 60272.835229077 2023-11-24T20:02:43.792284+00:00 20000076.664000030607 28999999.990000009537 47999999.952000021935 20395607.597999930382 60272.835240679 2023-11-24T20:02:44.794680+00:00 20000076.661000009626 29000000.012999888510 48000000.044999957085 20395607.458000060171 60272.835252462 2023-11-24T20:02:45.812694+00:00 20000076.663999918848 28999999.997000098228 48000000.001000046730 20395607.793999910355 60272.835263883 2023-11-24T20:02:46.799468+00:00 20000076.658000111580 29000000.004999998957 47999999.925999999046 20395607.956000089645 60272.835275484 2023-11-24T20:02:47.801857+00:00 20000076.666999939829 29000000.009999990463 48000000.069000013173 20395607.774999979883 60272.835286906 2023-11-24T20:02:48.788625+00:00 20000076.659000039101 28999999.983999971300 47999999.996999979019 20395607.666999939829 60272.835298688 2023-11-24T20:02:49.806646+00:00 20000076.659999970347 29000000.000999998301 47999999.996999979019 20395608.275000099093 60272.835310109 2023-11-24T20:02:50.793407+00:00 20000076.662000060081 29000000.000999998301 47999999.970999963582 20395607.921999931335 60272.835321710 2023-11-24T20:02:51.795805+00:00 20000076.660999890417 28999999.986999999732 48000000.030000090599 20395606.471999999136 60272.835333312 2023-11-24T20:02:52.798201+00:00 20000076.664000030607 29000000.015000000596 48000000.010999917984 20395607.506000038236 60272.835344914 2023-11-24T20:02:53.800595+00:00 20000076.657999988645 29000000.004000011832 47999999.946000099182 20395608.243999961764 60272.835356516 2023-11-24T20:02:54.802988+00:00 20000076.662999991328 29000000.016999989748 48000000.058999903500 20395608.235000010580 60272.835368118 2023-11-24T20:02:55.805382+00:00 20000076.662999991328 28999999.974000010639 47999999.980000019073 20395607.888000011444 60272.835379720 2023-11-24T20:02:56.807779+00:00 20000076.660000089556 29000000.028000000864 48000000.034000039101 20395607.332000020891 60272.835391246 2023-11-24T20:02:57.803668+00:00 20000076.661000009626 28999999.965999990702 47999999.918999999762 20395607.924000021070 60272.835402848 2023-11-24T20:02:58.806066+00:00 20000076.660999890417 29000000.001000020653 48000000.018000006676 20395608.472999930382 60272.835414269 2023-11-24T20:02:59.792839+00:00 20000076.663000110537 29000000.013999998569 48000000.021000012755 20395608.037000060081 60272.835425870 2023-11-24T20:03:00.795218+00:00 20000076.662999991328 28999999.992999970913 48000000.032999992371 20395607.422999981791 60272.835437472 2023-11-24T20:03:01.797617+00:00 20000076.659999970347 29000000.012000020593 47999999.976999998093 20395607.761999960989 60272.835449074 2023-11-24T20:03:02.800009+00:00 20000076.661999940872 29000000.001999970526 47999999.991999976337 20395608.399000048637 60272.835460676 2023-11-24T20:03:03.802400+00:00 20000076.664000030607 28999999.970000028610 47999999.986000001431 20395608.564000010490 60272.835472278 2023-11-24T20:03:04.804803+00:00 20000076.659999970347 29000000.033999979496 48000000.013000011444 20395608.339999910444 60272.835483880 2023-11-24T20:03:05.807195+00:00 20000076.660000089556 28999999.967000011355 47999999.967999987304 20395607.612000111490 60272.835495301 2023-11-24T20:03:06.793971+00:00 20000076.661000009626 29000000.028999980539 48000000.026000022888 20395607.987999919802 60272.835506902 2023-11-24T20:03:07.796362+00:00 20000076.660999890417 28999999.990000009537 47999999.999000012875 20395608.438999999315 60272.835518504 2023-11-24T20:03:08.798758+00:00 20000076.664000030607 28999999.998999949545 48000000.001999966800 20395608.138000000268 60272.835530106 2023-11-24T20:03:09.801148+00:00 20000076.662000060081 28999999.994000080973 47999999.965999960899 20395608.352000001818 60272.835541527 2023-11-24T20:03:10.787921+00:00 20000076.662000000477 29000000.001999970526 48000000.049000017345 20395607.929000001401 60272.835553310 2023-11-24T20:03:11.805949+00:00 20000076.657999999821 29000000.008000019938 48000000.001999966800 20395607.989000011235 60272.835564911 2023-11-24T20:03:12.808346+00:00 20000076.664000000805 28999999.988999959081 47999999.960000038147 20395608.094000000507 60272.835576332 2023-11-24T20:03:13.795125+00:00 20000076.663000009954 29000000.003000020981 47999999.973000049591 20395608.278000008315 60272.835587934 2023-11-24T20:03:14.797519+00:00 20000076.656999990344 28999999.986000061035 48000000.071999907494 20395608.106999989599 60272.835599536 2023-11-24T20:03:15.799910+00:00 20000076.665000010282 29000000.019999980927 47999999.928000092506 20395608.596999999136 60272.835611138 2023-11-24T20:03:16.802310+00:00 20000076.660999998450 29000000.000999931246 48000000.059999942780 20395608.283999979496 60272.835622559 2023-11-24T20:03:17.789080+00:00 20000076.660999979824 29000000.006000038236 47999999.975000016391 20395608.275000009686 60272.835634341 2023-11-24T20:03:18.807094+00:00 20000076.665000021458 29000000.000000000000 48000000.023000001907 20395609.138999998569 60272.835645762 2023-11-24T20:03:19.793872+00:00 20000076.658999979496 28999999.967999938875 48000000.037000000477 20395608.162000000477 60272.835657364 2023-11-24T20:03:20.796269+00:00 20000076.659000009298 29000000.022000070661 47999999.954000003636 20395608.433999989182 60272.835668966 2023-11-24T20:03:21.798664+00:00 20000076.663000021130 28999999.970999959856 47999999.992999993265 20395608.809000018984 60272.835680568 2023-11-24T20:03:22.801057+00:00 20000076.662000000477 29000000.042999979109 48000000.063000023365 20395608.879000011832 60272.835692170 2023-11-24T20:03:23.803458+00:00 20000076.661000009626 28999999.984000090510 47999999.850999981165 20395608.904999971390 60272.835703591 2023-11-24T20:03:24.790234+00:00 20000076.662000000477 29000000.009999990463 48000000.148000031710 20395607.824000000954 60272.835715373 2023-11-24T20:03:25.808253+00:00 20000076.659999970347 29000000.003999948502 47999999.935000002384 20395608.152000010014 60272.835726794 2023-11-24T20:03:26.795032+00:00 20000076.661000009626 28999999.984000001103 47999999.965999960899 20395609.193000018597 60272.835738396 2023-11-24T20:03:27.797430+00:00 20000076.662999991328 29000000.013999998569 48000000.085000038147 20395608.976000010967 60272.835749817 2023-11-24T20:03:28.784200+00:00 20000076.662999991328 28999999.982000000775 47999999.935999989510 20395609.190999981016 60272.835761600 2023-11-24T20:03:29.802224+00:00 20000076.661000009626 29000000.032000008970 48000000.040999948978 20395608.529999971390 60272.835773202 2023-11-24T20:03:30.804613+00:00 20000076.662000000477 28999999.972999989986 48000000.017000079155 20395608.625000000000 60272.835784622 2023-11-24T20:03:31.791378+00:00 20000076.660000029951 29000000.015999998897 47999999.949999928474 20395609.090000029653 60272.835796405 2023-11-24T20:03:32.809407+00:00 20000076.662000000477 28999999.974999990314 48000000.045000076294 20395609.533999979496 60272.835807826 2023-11-24T20:03:33.796180+00:00 20000076.662000000477 29000000.010000020266 47999999.988999962807 20395609.408000048250 60272.835819428 2023-11-24T20:03:34.798582+00:00 20000076.662000000477 28999999.987999979407 47999999.975000016391 20395608.286999940872 60272.835831030 2023-11-24T20:03:35.800982+00:00 20000076.660999950022 29000000.027000039816 47999999.973999977112 20395608.624000068754 60272.835842632 2023-11-24T20:03:36.803378+00:00 20000076.661000069231 29000000.000000000000 48000000.011999957263 20395608.577999949455 60272.835854158 2023-11-24T20:03:37.799265+00:00 20000076.662999991328 28999999.985999941826 48000000.016000032425 20395608.401000019163 60272.835865760 2023-11-24T20:03:38.801665+00:00 20000076.659999970347 29000000.001000050455 47999999.970999963582 20395608.651999950409 60272.835877437 2023-11-24T20:03:39.810575+00:00 20000076.661999940872 29000000.000999990851 48000000.050999999046 20395609.267000079155 60272.835888783 2023-11-24T20:03:40.790843+00:00 20000076.662000060081 29000000.013999998569 48000000.058000087738 20395609.324000000954 60272.835900566 2023-11-24T20:03:41.808863+00:00 20000076.659000039101 28999999.971000019461 47999999.920999996364 20395609.398999929428 60272.835911986 2023-11-24T20:03:42.795635+00:00 20000076.664999961853 29000000.012999951839 47999999.991999998689 20395609.300000071526 60272.835923588 2023-11-24T20:03:43.798029+00:00 20000076.659000039101 29000000.015000049025 48000000.054000012577 20395609.463999990374 60272.835935190 2023-11-24T20:03:44.800429+00:00 20000076.660999890417 28999999.976999938488 47999999.979000002146 20395609.235999941826 60272.835946792 2023-11-24T20:03:45.802827+00:00 20000076.662000060081 29000000.004999998957 47999999.988000012934 20395608.795000080019 60272.835958213 2023-11-24T20:03:46.789602+00:00 20000076.661999940872 29000000.004999998957 47999999.944999992847 20395609.006999969482 60272.835969815 2023-11-24T20:03:47.791994+00:00 20000076.662000060081 28999999.993000030518 48000000.069999992847 20395609.493999961764 60272.835981597 2023-11-24T20:03:48.810010+00:00 20000076.661999940872 28999999.988000039011 47999999.980000019073 20395610.149999979883 60272.835993018 2023-11-24T20:03:49.796782+00:00 20000076.661000009626 29000000.042999979109 47999999.954999983311 20395609.315999981016 60272.836004620 2023-11-24T20:03:50.799174+00:00 20000076.662000060081 28999999.973999980837 48000000.003000020981 20395609.407000061125 60272.836016222 2023-11-24T20:03:51.801569+00:00 20000076.659999970347 29000000.012000080198 48000000.048999972641 20395609.496999979019 60272.836027823 2023-11-24T20:03:52.803961+00:00 20000076.664999961853 28999999.989999890327 47999999.995000056922 20395609.192999958992 60272.836039245 2023-11-24T20:03:53.790741+00:00 20000076.663000110537 29000000.008000019938 48000000.035999886692 20395609.714000109583 60272.836051027 2023-11-24T20:03:54.808761+00:00 20000076.659999970347 28999999.999000068754 47999999.929000020027 20395609.286999940872 60272.836062448 2023-11-24T20:03:55.795534+00:00 20000076.659999970347 28999999.975999951363 48000000.027999997139 20395609.692999958992 60272.836074050 2023-11-24T20:03:56.797918+00:00 20000076.659999970347 29000000.016999959946 48000000.047000050545 20395609.200000051409 60272.836085471 2023-11-24T20:03:57.784691+00:00 20000076.663000110537 28999999.982000108808 47999999.960000038147 20395608.917000059038 60272.836097253 2023-11-24T20:03:58.802712+00:00 20000076.663999918848 29000000.024999979883 47999999.985999941826 20395609.388999938965 60272.836108855 2023-11-24T20:03:59.805107+00:00 20000076.661000009626 28999999.990999940783 47999999.975000016391 20395609.654999971390 60272.836120276 2023-11-24T20:04:00.791878+00:00 20000076.659000039101 29000000.004999998957 48000000.037999987602 20395608.947000000626 60272.836132059 2023-11-24T20:04:01.809893+00:00 20000076.662999991328 28999999.976000070572 47999999.988000042737 20395609.600000001490 60272.836143480 2023-11-24T20:04:02.796669+00:00 20000076.661999940872 29000000.032999988645 48000000.026999950409 20395609.724999990314 60272.836155082 2023-11-24T20:04:03.799067+00:00 20000076.660000089556 28999999.978999998420 47999999.911000013351 20395609.471000000834 60272.836166503 2023-11-24T20:04:04.785838+00:00 20000076.660999998450 29000000.021000001580 48000000.090000003576 20395609.640000000596 60272.836178285 2023-11-24T20:04:05.803847+00:00 20000076.664999999106 29000000.000000000000 48000000.027999997139 20395608.724999990314 60272.836189706 2023-11-24T20:04:06.790614+00:00 20000076.657999988645 28999999.974000010639 47999999.942000001669 20395609.239000011235 60272.836201308 2023-11-24T20:04:07.793014+00:00 20000076.662000000477 29000000.019999980927 47999999.991999976337 20395609.696000009775 60272.836213090 2023-11-24T20:04:08.811029+00:00 20000076.664000000805 28999999.997000008821 47999999.985000006855 20395610.238999988884 60272.836224512 2023-11-24T20:04:09.797807+00:00 20000076.660000000149 28999999.967000011355 47999999.986000001431 20395609.604999989271 60272.836236114 2023-11-24T20:04:10.800200+00:00 20000076.665000010282 29000000.039000000805 48000000.045999996364 20395609.747000008821 60272.836247534 2023-11-24T20:04:11.786972+00:00 20000076.659000009298 28999999.988000009209 48000000.015999972820 20395609.872000008821 60272.836259317 2023-11-24T20:04:12.804994+00:00 20000076.660999979824 29000000.015000019222 47999999.946000039577 20395609.083999991417 60272.836270738 2023-11-24T20:04:13.791764+00:00 20000076.659000009298 29000000.000000000000 48000000.009000003338 20395609.455999970436 60272.836282340 2023-11-24T20:04:14.794158+00:00 20000076.662999991328 28999999.993999961764 48000000.028999976814 20395610.159000039101 60272.836293942 2023-11-24T20:04:15.796559+00:00 20000076.664000000805 29000000.003000020981 47999999.990000009537 20395610.320999979973 60272.836305543 2023-11-24T20:04:16.798954+00:00 20000076.659000009298 28999999.983999971300 48000000.031999953091 20395610.518999990076 60272.836317145 2023-11-24T20:04:17.801348+00:00 20000076.662999991328 28999999.998000029474 47999999.945000052452 20395610.267000019550 60272.836328672 2023-11-24T20:04:18.797236+00:00 20000076.662000000477 29000000.018999990076 47999999.996999979019 20395609.833000000566 60272.836340349 2023-11-24T20:04:19.806141+00:00 20000076.660000029951 28999999.984000030905 48000000.070000052452 20395609.884999990463 60272.836351695 2023-11-24T20:04:20.786412+00:00 20000076.662000000477 28999999.987999979407 47999999.967000007629 20395610.411000009626 60272.836363477 2023-11-24T20:04:21.804431+00:00 20000076.660999950022 29000000.015000049025 47999999.969999909401 20395611.000999990851 60272.836374898 2023-11-24T20:04:22.791210+00:00 20000076.662000000477 29000000.013000011444 48000000.054000020027 20395611.103999968618 60272.836386500 2023-11-24T20:04:23.793610+00:00 20000076.661000009626 28999999.971999999136 48000000.004000067711 20395610.330000039190 60272.836398102 2023-11-24T20:04:24.796002+00:00 20000076.662000000477 29000000.010999921709 47999999.964999906719 20395609.590999960899 60272.836409704 2023-11-24T20:04:25.798397+00:00 20000076.662000000477 28999999.994000080973 48000000.008000023663 20395609.792999979109 60272.836421305 2023-11-24T20:04:26.800788+00:00 20000076.662000000477 29000000.014999989420 47999999.996999986470 20395610.618000030518 60272.836432907 2023-11-24T20:04:27.803187+00:00 20000076.661000009626 29000000.006999969482 47999999.994999997318 20395610.414000030607 60272.836444509 2023-11-24T20:04:28.805585+00:00 20000076.660000029951 28999999.967999938875 47999999.957999996841 20395610.314000010490 60272.836455930 2023-11-24T20:04:29.792354+00:00 20000076.664999961853 29000000.039000030607 48000000.052000023425 20395610.975000020117 60272.836467532 2023-11-24T20:04:30.794751+00:00 20000076.659000039101 28999999.990000009537 47999999.951999992132 20395610.845999959856 60272.836479133 2023-11-24T20:04:31.797145+00:00 20000076.661999940872 28999999.983000040054 48000000.045999966562 20395610.149999979883 60272.836490735 2023-11-24T20:04:32.799536+00:00 20000076.662999991328 28999999.993999961764 47999999.997000038624 20395610.300999999046 60272.836502156 2023-11-24T20:04:33.786306+00:00 20000076.662999991328 29000000.014000058174 48000000.007999956608 20395610.225000020117 60272.836513939 2023-11-24T20:04:34.804321+00:00 20000076.659000039101 29000000.004999998957 48000000.030000030994 20395611.462999939919 60272.836525541 2023-11-24T20:04:35.806716+00:00 20000076.661000009626 29000000.010999921709 47999999.957999996841 20395610.673000101000 60272.836536962 2023-11-24T20:04:36.793493+00:00 20000076.667000059038 28999999.978000041097 48000000.038999967277 20395611.492999911308 60272.836548564 2023-11-24T20:04:37.795892+00:00 20000076.656999949366 29000000.016999959946 47999999.990000069141 20395611.360000010580 60272.836560166 2023-11-24T20:04:38.798288+00:00 20000076.662000060081 28999999.986999988556 48000000.005000002682 20395610.817000031471 60272.836571767 2023-11-24T20:04:39.800684+00:00 20000076.661999940872 29000000.015000101179 47999999.981999993324 20395610.457999940962 60272.836583188 2023-11-24T20:04:40.787461+00:00 20000076.659000039101 28999999.978999990970 47999999.944999933243 20395611.012000080198 60272.836594971 2023-11-24T20:04:41.805473+00:00 20000076.662999991328 29000000.019000001252 48000000.018000006676 20395611.184999939054 60272.836606392 2023-11-24T20:04:42.792249+00:00 20000076.661000009626 28999999.997999999672 48000000.036000013351 20395610.712000008672 60272.836617994 2023-11-24T20:04:43.794644+00:00 20000076.661000009626 28999999.988000009209 48000000.032999992371 20395611.435000058264 60272.836629596 2023-11-24T20:04:44.797036+00:00 20000076.662999991328 28999999.997999981046 47999999.958999991417 20395610.112999919802 60272.836641197 2023-11-24T20:04:45.799430+00:00 20000076.661000009626 29000000.002000000328 47999999.994000077248 20395610.675000071526 60272.836652799 2023-11-24T20:04:46.801824+00:00 20000076.660999890417 29000000.004000011832 48000000.012999892235 20395611.324999928474 60272.836664220 2023-11-24T20:04:47.788595+00:00 20000076.662000060081 29000000.008999999613 47999999.963000059128 20395611.197000030428 60272.836676002 2023-11-24T20:04:48.806614+00:00 20000076.662999991328 29000000.002000000328 48000000.034999966621 20395610.616000059992 60272.836687423 2023-11-24T20:04:49.793389+00:00 20000076.657999988645 28999999.983999971300 47999999.978999987245 20395611.312999960035 60272.836699025 2023-11-24T20:04:50.795784+00:00 20000076.664000030607 28999999.997000038624 48000000.016000017524 20395611.074999928474 60272.836710446 2023-11-24T20:04:51.782552+00:00 20000076.659999970347 29000000.014999989420 48000000.045999996364 20395611.977000001818 60272.836722229 2023-11-24T20:04:52.800572+00:00 20000076.662000060081 29000000.012000020593 47999999.974999986589 20395610.828000068665 60272.836733831 2023-11-24T20:04:53.802964+00:00 20000076.661999940872 28999999.991999980062 47999999.980000019073 20395610.613000001758 60272.836745251 2023-11-24T20:04:54.789736+00:00 20000076.662999991328 28999999.992999970913 47999999.954999983311 20395611.293999999762 60272.836757034 2023-11-24T20:04:55.807750+00:00 20000076.659000039101 29000000.002000030130 48000000.000000000000 20395611.388000000268 60272.836768455 2023-11-24T20:04:56.794522+00:00 20000076.664000030607 28999999.990000009537 48000000.014999993145 20395611.018000010401 60272.836780057 2023-11-24T20:04:57.796919+00:00 20000076.660999890417 28999999.996999979019 48000000.040000021458 20395611.122999999672 60272.836791659 2023-11-24T20:04:58.799312+00:00 20000076.660999998450 29000000.014999989420 47999999.997999973595 20395611.583000000566 60272.836803260 2023-11-24T20:04:59.801706+00:00 20000076.662999998778 29000000.011000040919 48000000.004000008106 20395611.953999999911 60272.836814787 2023-11-24T20:05:00.797584+00:00 20000076.660000000149 28999999.982999920845 47999999.998999953270 20395611.095999989659 60272.836826389 2023-11-24T20:05:01.799982+00:00 20000076.660000000149 29000000.009000059217 47999999.953000068665 20395610.749000009149 60272.836838066 2023-11-24T20:05:02.808882+00:00 20000076.664000000805 29000000.011000040919 48000000.062999956310 20395611.842999991030 60272.836849411 2023-11-24T20:05:03.789161+00:00 20000076.660999979824 28999999.990999940783 47999999.952000021935 20395611.686000019312 60272.836861194 2023-11-24T20:05:04.807184+00:00 20000076.662000000477 28999999.983000040054 47999999.978999972343 20395611.471999969333 60272.836872615 2023-11-24T20:05:05.793959+00:00 20000076.658000018448 28999999.996999979019 48000000.003000020981 20395611.890999998897 60272.836884217 2023-11-24T20:05:06.796352+00:00 20000076.665999978781 29000000.036999940872 47999999.983000040054 20395611.972999989986 60272.836895819 2023-11-24T20:05:07.798750+00:00 20000076.662000000477 28999999.971000079066 47999999.985000006855 20395611.132000029087 60272.836907421 2023-11-24T20:05:08.801144+00:00 20000076.660000029951 29000000.003000020981 48000000.072999946773 20395611.728999968618 60272.836918842 2023-11-24T20:05:09.787916+00:00 20000076.662000000477 29000000.001999970526 47999999.985999941826 20395612.004999998957 60272.836930444 2023-11-24T20:05:10.790312+00:00 20000076.662999991328 29000000.004999998957 47999999.980000019073 20395611.216000020504 60272.836942226 2023-11-24T20:05:11.808333+00:00 20000076.665000021458 29000000.004999998957 48000000.020000003278 20395612.355000019073 60272.836953647 2023-11-24T20:05:12.795109+00:00 20000076.657000008970 28999999.977000001818 48000000.003999993205 20395612.286000009626 60272.836965249 2023-11-24T20:05:13.797501+00:00 20000076.662000000477 29000000.019000049680 47999999.993000023067 20395613.011999960989 60272.836976850 2023-11-24T20:05:14.799897+00:00 20000076.660999950022 28999999.977999929339 47999999.994999967515 20395611.411000009626 60272.836988452 2023-11-24T20:05:15.802296+00:00 20000076.661000009626 28999999.986999988556 48000000.004000008106 20395611.392000019550 60272.836999874 2023-11-24T20:05:16.789064+00:00 20000076.662999991328 29000000.034000039101 48000000.027000010014 20395611.987999979407 60272.837011475 2023-11-24T20:05:17.791460+00:00 20000076.661000009626 28999999.991999998689 47999999.982999980450 20395612.537999991328 60272.837023077 2023-11-24T20:05:18.793865+00:00 20000076.658999979496 29000000.002000000328 47999999.981000013649 20395612.427000049502 60272.837034679 2023-11-24T20:05:19.796263+00:00 20000076.664000030607 28999999.991999991238 48000000.026000022888 20395612.592999938875 60272.837046281 2023-11-24T20:05:20.798657+00:00 20000076.659999970347 29000000.013999998569 47999999.959999978542 20395611.919000029564 60272.837057882 2023-11-24T20:05:21.801058+00:00 20000076.663000050932 28999999.989999990910 48000000.008000023663 20395612.116000059992 60272.837069484 2023-11-24T20:05:22.803456+00:00 20000076.662000000477 28999999.987000018358 48000000.009999990463 20395611.589999910444 60272.837080905 2023-11-24T20:05:23.790229+00:00 20000076.662999991328 29000000.032999988645 47999999.990000009537 20395611.889999989420 60272.837092688 2023-11-24T20:05:24.808245+00:00 20000076.657999988645 28999999.964999999851 48000000.023000001907 20395612.433000091463 60272.837104109 2023-11-24T20:05:25.795020+00:00 20000076.664000030607 29000000.027000010014 48000000.034000039101 20395612.206999901682 60272.837115711 2023-11-24T20:05:26.797421+00:00 20000076.659999970347 29000000.002000000328 47999999.980999946594 20395612.037000060081 60272.837127132 2023-11-24T20:05:27.784192+00:00 20000076.659999970347 28999999.969999969006 48000000.014999993145 20395611.950000051409 60272.837138915 2023-11-24T20:05:28.802209+00:00 20000076.662999991328 29000000.025000039488 48000000.006999969482 20395612.220999959856 60272.837150516 2023-11-24T20:05:29.804608+00:00 20000076.660000089556 28999999.988999959081 47999999.976999998093 20395612.550999999046 60272.837161937 2023-11-24T20:05:30.791384+00:00 20000076.663999918848 28999999.994000021368 48000000.014000058174 20395612.554999951273 60272.837173720 2023-11-24T20:05:31.809408+00:00 20000076.662000060081 29000000.010999981314 48000000.003999948502 20395612.452000018209 60272.837185141 2023-11-24T20:05:32.796182+00:00 20000076.658999919891 28999999.991000000387 47999999.963999986649 20395612.491000059992 60272.837196743 2023-11-24T20:05:33.798577+00:00 20000076.664000030607 29000000.007000029087 48000000.020999997854 20395612.738999959081 60272.837208164 2023-11-24T20:05:34.785344+00:00 20000076.662000060081 29000000.006999969482 47999999.945999987423 20395612.416000008583 60272.837219947 2023-11-24T20:05:35.803371+00:00 20000076.661000009626 28999999.987000048161 48000000.033999986947 20395612.824000000954 60272.837231367 2023-11-24T20:05:36.790140+00:00 20000076.658999919891 29000000.008000019938 48000000.013000011444 20395612.498000029474 60272.837242969 2023-11-24T20:05:37.792534+00:00 20000076.664000030607 28999999.998999949545 47999999.967000007629 20395612.850000020117 60272.837254752 2023-11-24T20:05:38.810553+00:00 20000076.661999940872 28999999.983000040054 48000000.027999997139 20395612.647999998182 60272.837266173 2023-11-24T20:05:39.797327+00:00 20000076.661000009626 29000000.051999930292 48000000.028999976814 20395612.567999958992 60272.837277775 2023-11-24T20:05:40.799721+00:00 20000076.661000009626 28999999.971000079066 47999999.968999981880 20395612.462999939919 60272.837289301 2023-11-24T20:05:41.795611+00:00 20000076.662999991328 28999999.980999950320 47999999.957000017166 20395612.429000020027 60272.837300978 2023-11-24T20:05:42.804509+00:00 20000076.659000039101 28999999.991000059992 48000000.013000011444 20395613.069000009447 60272.837312324 2023-11-24T20:05:43.784772+00:00 20000076.662000060081 29000000.018000010401 48000000.047999978065 20395612.230000019073 60272.837324106 2023-11-24T20:05:44.802790+00:00 20000076.662999991328 28999999.990999940783 47999999.984000027180 20395612.125000000000 60272.837335527 2023-11-24T20:05:45.789570+00:00 20000076.661999940872 29000000.014000058174 48000000.026000022888 20395612.686000000685 60272.837347129 2023-11-24T20:05:46.791963+00:00 20000076.659000039101 29000000.003000020981 48000000.009999990463 20395612.829999998212 60272.837358912 2023-11-24T20:05:47.809972+00:00 20000076.666000008583 28999999.988999959081 47999999.994999997318 20395613.010999999940 60272.837370333 2023-11-24T20:05:48.796747+00:00 20000076.657999988645 28999999.990000009537 47999999.954000003636 20395613.186000000685 60272.837381935 2023-11-24T20:05:49.799144+00:00 20000076.661000009626 29000000.022999998182 47999999.975999951363 20395612.785000000149 60272.837393356 2023-11-24T20:05:50.785916+00:00 20000076.661999940872 28999999.986999988556 48000000.009999990463 20395612.157000008970 60272.837405138 2023-11-24T20:05:51.803931+00:00 20000076.662000000477 29000000.011999960989 48000000.009999990463 20395612.778000000864 60272.837416559 2023-11-24T20:05:52.790708+00:00 20000076.660999998450 28999999.981000069529 47999999.971000082791 20395613.434999998659 60272.837428161 2023-11-24T20:05:53.793105+00:00 20000076.660999998450 29000000.039999961853 48000000.082999937236 20395612.919999990612 60272.837439762 2023-11-24T20:05:54.795495+00:00 20000076.661999989301 28999999.964000001550 47999999.981999993324 20395613.048000011593 60272.837451364 2023-11-24T20:05:55.797890+00:00 20000076.664000000805 29000000.010000001639 47999999.988000042737 20395613.550999999046 60272.837462966 2023-11-24T20:05:56.800280+00:00 20000076.658999990672 29000000.008999999613 47999999.980999991298 20395613.263999998569 60272.837474568 2023-11-24T20:05:57.802677+00:00 20000076.662000000477 29000000.006000008434 48000000.053000003099 20395612.646000001580 60272.837486170 2023-11-24T20:05:58.805071+00:00 20000076.662000000477 28999999.996999979019 47999999.947000011802 20395612.970000028610 60272.837497591 2023-11-24T20:05:59.791847+00:00 20000076.661000009626 29000000.002000000328 48000000.014999993145 20395613.214999970049 60272.837509193 2023-11-24T20:06:00.794237+00:00 20000076.658999979496 28999999.967000011355 47999999.948000006378 20395613.957000020891 60272.837520794 2023-11-24T20:06:01.796632+00:00 20000076.666000008583 29000000.021000001580 48000000.085999973118 20395613.180000010878 60272.837532396 2023-11-24T20:06:02.799023+00:00 20000076.660000000149 28999999.971999999136 47999999.909000039101 20395612.917999979109 60272.837543817 2023-11-24T20:06:03.785792+00:00 20000076.659000009298 29000000.003999978304 48000000.060000002384 20395612.980000019073 60272.837555599 2023-11-24T20:06:04.803805+00:00 20000076.663000021130 29000000.028000000864 48000000.033999979496 20395613.162999991328 60272.837567201 2023-11-24T20:06:05.806200+00:00 20000076.666000008583 28999999.997000038624 47999999.952000021935 20395612.816999968141 60272.837578623 2023-11-24T20:06:06.792978+00:00 20000076.657999988645 28999999.983999971300 48000000.009999990463 20395613.561000049114 60272.837590224 2023-11-24T20:06:07.795376+00:00 20000076.660999950022 29000000.016000028700 48000000.016000032425 20395613.125999990851 60272.837601826 2023-11-24T20:06:08.797767+00:00 20000076.662000000477 29000000.023999989033 47999999.946999907494 20395613.163999971002 60272.837613428 2023-11-24T20:06:09.800163+00:00 20000076.661000009626 28999999.969999969006 48000000.050999999046 20395613.160000029951 60272.837624849 2023-11-24T20:06:10.786936+00:00 20000076.662999991328 29000000.018000010401 48000000.058000087738 20395613.826999958605 60272.837636631 2023-11-24T20:06:11.804955+00:00 20000076.660000029951 29000000.004000011832 47999999.921999931335 20395613.151000078768 60272.837648053 2023-11-24T20:06:12.791736+00:00 20000076.661000009626 28999999.982999980450 47999999.994000077248 20395612.846999879926 60272.837659654 2023-11-24T20:06:13.794133+00:00 20000076.662999991328 28999999.999000068754 48000000.025999903679 20395612.940000060946 60272.837671256 2023-11-24T20:06:14.796529+00:00 20000076.661000009626 28999999.992999911308 47999999.946000099182 20395613.088999990374 60272.837682858 2023-11-24T20:06:15.798925+00:00 20000076.662000000477 28999999.979000091553 48000000.074999928474 20395613.180000070482 60272.837694460 2023-11-24T20:06:16.801317+00:00 20000076.661000009626 29000000.031999949366 48000000.027999997139 20395613.572999950498 60272.837705880 2023-11-24T20:06:17.788081+00:00 20000076.661999940872 28999999.978999968618 47999999.949000000954 20395612.483000040054 60272.837717663 2023-11-24T20:06:18.806102+00:00 20000076.662999991328 29000000.031000021845 48000000.016999997199 20395612.881999969482 60272.837729084 2023-11-24T20:06:19.792873+00:00 20000076.660000089556 29000000.003000020981 47999999.973999999464 20395613.268999930471 60272.837740686 2023-11-24T20:06:20.795270+00:00 20000076.661999940872 28999999.975000020117 48000000.025000013411 20395613.333000060171 60272.837752213 2023-11-24T20:06:21.791170+00:00 20000076.661000009626 29000000.019999980927 47999999.981000013649 20395614.468999978155 60272.837763890 2023-11-24T20:06:22.800072+00:00 20000076.662000060081 28999999.952999949455 47999999.942000001669 20395613.741000059992 60272.837775492 2023-11-24T20:06:23.802473+00:00 20000076.660999890417 29000000.031000021845 48000000.094000011683 20395613.466999888420 60272.837787018 2023-11-24T20:06:24.798360+00:00 20000076.663000110537 29000000.016000028700 47999999.949999988079 20395613.483000040054 60272.837798695 2023-11-24T20:06:25.807263+00:00 20000076.661999940872 28999999.988999959081 48000000.013000011444 20395614.221000079066 60272.837810041 2023-11-24T20:06:26.787534+00:00 20000076.661000009626 28999999.995000001043 48000000.009000003338 20395613.972999930382 60272.837821824 2023-11-24T20:06:27.805553+00:00 20000076.661999940872 29000000.012000080198 48000000.003999948502 20395613.856000069529 60272.837833244 2023-11-24T20:06:28.792329+00:00 20000076.661000009626 28999999.990999940783 48000000.015000052750 20395614.063999891281 60272.837844846 2023-11-24T20:06:29.794719+00:00 20000076.660000089556 29000000.003000020981 47999999.981999993324 20395614.671000000089 60272.837856448 2023-11-24T20:06:30.797111+00:00 20000076.662999991328 28999999.996999979019 47999999.967000007629 20395613.706000089645 60272.837868050 2023-11-24T20:06:31.799500+00:00 20000076.663999918848 28999999.986000001431 47999999.968999981880 20395613.419999960810 60272.837879652 2023-11-24T20:06:32.801901+00:00 20000076.659000039101 28999999.984000001103 48000000.074000000954 20395613.659999970347 60272.837891073 2023-11-24T20:06:33.788677+00:00 20000076.662999991328 29000000.039999999106 48000000.011999957263 20395613.563000079244 60272.837902855 2023-11-24T20:06:34.806693+00:00 20000076.661000009626 28999999.978999998420 47999999.945000052452 20395614.903999920934 60272.837914276 2023-11-24T20:06:35.793464+00:00 20000076.662999991328 29000000.000000011176 47999999.967999942601 20395614.549000021070 60272.837925878 2023-11-24T20:06:36.795862+00:00 20000076.659000039101 29000000.008999969810 48000000.073000073433 20395614.207000020891 60272.837937480 2023-11-24T20:06:37.798255+00:00 20000076.661999940872 29000000.030000001192 48000000.001999966800 20395613.052999969572 60272.837949081 2023-11-24T20:06:38.800647+00:00 20000076.662999991328 28999999.996000021696 48000000.009999990463 20395613.859999999404 60272.837960503 2023-11-24T20:06:39.787422+00:00 20000076.661000009626 28999999.980999980122 47999999.970999963582 20395614.445000000298 60272.837972105 2023-11-24T20:06:40.789820+00:00 20000076.661000009626 29000000.009999990463 48000000.037000060081 20395615.215999998152 60272.837983887 2023-11-24T20:06:41.807835+00:00 20000076.659000039101 28999999.986000001431 47999999.902999989688 20395615.083000000566 60272.837995308 2023-11-24T20:06:42.794606+00:00 20000076.662999991328 29000000.008999999613 48000000.031000003219 20395613.914999991655 60272.838006909 2023-11-24T20:06:43.796993+00:00 20000076.661000009626 28999999.988000039011 47999999.974000006914 20395614.219000011683 60272.838018511 2023-11-24T20:06:44.799384+00:00 20000076.661000009626 28999999.992999970913 47999999.998000003397 20395614.637000009418 60272.838030113 2023-11-24T20:06:45.801781+00:00 20000076.664000000805 29000000.004000011832 48000000.059999972582 20395614.412999991328 60272.838041534 2023-11-24T20:06:46.788556+00:00 20000076.660999998450 28999999.979000028223 47999999.947000026703 20395614.164999991655 60272.838053136 2023-11-24T20:06:47.790954+00:00 20000076.662000000477 29000000.031999949366 48000000.060999989510 20395614.355000019073 60272.838064738 2023-11-24T20:06:48.793358+00:00 20000076.662000000477 29000000.005000051111 47999999.932000041008 20395614.518999990076 60272.838076340 2023-11-24T20:06:49.795756+00:00 20000076.660000000149 28999999.995000001043 47999999.997999973595 20395615.212999999523 60272.838087942 2023-11-24T20:06:50.798148+00:00 20000076.660999998450 28999999.981999989599 48000000.010999977589 20395614.417999979109 60272.838099543 2023-11-24T20:06:51.800544+00:00 20000076.662999991328 29000000.013999938965 48000000.036000013351 20395614.548000041395 60272.838111145 2023-11-24T20:06:52.802939+00:00 20000076.659000009298 29000000.008000019938 48000000.034999966621 20395614.009999990463 60272.838122566 2023-11-24T20:06:53.789717+00:00 20000076.663000021130 28999999.971000079066 47999999.955000042915 20395614.402000010014 60272.838134349 2023-11-24T20:06:54.807735+00:00 20000076.662000000477 29000000.032999988645 48000000.050999999046 20395615.340999960899 60272.838145770 2023-11-24T20:06:55.794515+00:00 20000076.660999979824 28999999.982999920845 47999999.986999988556 20395614.627000030130 60272.838157372 2023-11-24T20:06:56.796914+00:00 20000076.662999991328 28999999.966000080109 47999999.861000061035 20395614.815000001341 60272.838168792 2023-11-24T20:06:57.783683+00:00 20000076.663000021130 29000000.035999890417 48000000.121999979019 20395615.134999990463 60272.838180576 2023-11-24T20:06:58.801704+00:00 20000076.660000029951 28999999.969000101089 48000000.031999953091 20395613.892000019550 60272.838191996 2023-11-24T20:06:59.788471+00:00 20000076.657999988645 29000000.009999990463 47999999.955000042915 20395614.780999958515 60272.838203598 2023-11-24T20:07:00.790859+00:00 20000076.664999961853 29000000.031999949366 48000000.001000046730 20395615.151000019163 60272.838215380 2023-11-24T20:07:01.808878+00:00 20000076.662000000477 28999999.998000029474 48000000.011999957263 20395615.233999971300 60272.838226802 2023-11-24T20:07:02.795646+00:00 20000076.657999988645 28999999.978000041097 47999999.975999951363 20395615.635000050068 60272.838238403 2023-11-24T20:07:03.798049+00:00 20000076.664000030607 29000000.001999970526 47999999.987999990582 20395614.346999999136 60272.838249930 2023-11-24T20:07:04.793936+00:00 20000076.662000000477 29000000.026999950409 48000000.028999999166 20395614.518999930471 60272.838261607 2023-11-24T20:07:05.802835+00:00 20000076.661000009626 28999999.968999978155 48000000.023000001907 20395614.473000049591 60272.838272952 2023-11-24T20:07:06.783100+00:00 20000076.659999970347 29000000.013000011444 47999999.956000000238 20395614.123999949545 60272.838284735 2023-11-24T20:07:07.801116+00:00 20000076.662000000477 28999999.989000078291 47999999.960000008345 20395614.703000068665 60272.838296156 2023-11-24T20:07:08.787887+00:00 20000076.662000000477 28999999.997999999672 48000000.115000009537 20395615.032999988645 60272.838307758 2023-11-24T20:07:09.790282+00:00 20000076.662999991328 29000000.035999998450 47999999.927999973297 20395615.197000030428 60272.838319540 2023-11-24T20:07:10.808300+00:00 20000076.660000029951 28999999.969000000507 47999999.986000001431 20395614.716999888420 60272.838330962 2023-11-24T20:07:11.795079+00:00 20000076.661000009626 29000000.026000011712 47999999.993000030518 20395614.784000039101 60272.838342563 2023-11-24T20:07:12.797474+00:00 20000076.662999991328 28999999.967000011355 48000000.051999993622 20395615.819000009447 60272.838353984 2023-11-24T20:07:13.784244+00:00 20000076.661999940872 29000000.017999980599 48000000.015000052750 20395615.292000059038 60272.838365767 2023-11-24T20:07:14.802265+00:00 20000076.660000089556 29000000.002000000328 47999999.932999968529 20395614.602999929339 60272.838377188 2023-11-24T20:07:15.789040+00:00 20000076.662999991328 28999999.981999989599 48000000.055999986827 20395614.761000040919 60272.838388789 2023-11-24T20:07:16.791433+00:00 20000076.661000009626 29000000.005000028759 48000000.008999936283 20395616.118000030518 60272.838400392 2023-11-24T20:07:17.793834+00:00 20000076.663999918848 28999999.991999980062 48000000.006000041962 20395615.467000011355 60272.838411993 2023-11-24T20:07:18.796230+00:00 20000076.657999988645 29000000.015999969095 47999999.965000033379 20395615.022999998182 60272.838423595 2023-11-24T20:07:19.798624+00:00 20000076.663000110537 29000000.013000011444 48000000.013000011444 20395615.432999968529 60272.838435197 2023-11-24T20:07:20.801016+00:00 20000076.663999918848 28999999.994000021368 47999999.967999942601 20395615.228999968618 60272.838446799 2023-11-24T20:07:21.803410+00:00 20000076.657999988645 29000000.004000011832 48000000.050999999046 20395615.185999989510 60272.838458220 2023-11-24T20:07:22.790183+00:00 20000076.661000009626 29000000.000999990851 47999999.939000010490 20395614.460000038147 60272.838469821 2023-11-24T20:07:23.792585+00:00 20000076.664000030607 28999999.996999979019 47999999.986000061035 20395615.787999991328 60272.838481423 2023-11-24T20:07:24.794983+00:00 20000076.659999970347 29000000.002000030130 48000000.007999897003 20395615.975000020117 60272.838493025 2023-11-24T20:07:25.797382+00:00 20000076.661000009626 28999999.986999988556 48000000.060000002384 20395616.083999991417 60272.838504446 2023-11-24T20:07:26.784154+00:00 20000076.661000009626 29000000.000000000000 47999999.997000001371 20395615.812000039965 60272.838516229 2023-11-24T20:07:27.802168+00:00 20000076.664000030607 29000000.003000020981 47999999.964999988675 20395615.012999888510 60272.838527830 2023-11-24T20:07:28.804563+00:00 20000076.662999991328 29000000.011000040919 48000000.045999996364 20395615.214000109583 60272.838539252 2023-11-24T20:07:29.791341+00:00 20000076.661000009626 28999999.991999980062 47999999.973000019789 20395615.421000000089 60272.838550854 2023-11-24T20:07:30.793734+00:00 20000076.659999970347 29000000.004999998957 47999999.958999991417 20395616.564999941736 60272.838562455 2023-11-24T20:07:31.796126+00:00 20000076.662999991328 29000000.003999948502 48000000.055999986827 20395616.563999999315 60272.838574057 2023-11-24T20:07:32.798516+00:00 20000076.657999988645 28999999.990000009537 47999999.922999978065 20395615.875999998301 60272.838585478 2023-11-24T20:07:33.785291+00:00 20000076.664999961853 28999999.991999980062 48000000.082999996841 20395615.532000001520 60272.838597260 2023-11-24T20:07:34.803308+00:00 20000076.662000060081 29000000.001000050455 47999999.951000027359 20395615.822000000626 60272.838608682 2023-11-24T20:07:35.790087+00:00 20000076.659999970347 29000000.011000040919 48000000.018999986351 20395615.883000001311 60272.838620284 2023-11-24T20:07:36.792483+00:00 20000076.661000009626 28999999.961999889463 48000000.014999993145 20395615.422999989241 60272.838632066 2023-11-24T20:07:37.810506+00:00 20000076.659999970347 29000000.026000019163 48000000.001000046730 20395615.561000019312 60272.838643487 2023-11-24T20:07:38.797285+00:00 20000076.665000081062 29000000.009999990463 48000000.005000002682 20395615.826000008732 60272.838655089 2023-11-24T20:07:39.799676+00:00 20000076.660999998450 29000000.004999998957 47999999.985999941826 20395616.167999979109 60272.838666510 2023-11-24T20:07:40.786441+00:00 20000076.660000000149 28999999.979000091553 47999999.968999981880 20395616.097999989986 60272.838678292 2023-11-24T20:07:41.804462+00:00 20000076.661000009626 29000000.004999998957 48000000.044000029564 20395615.993000000715 60272.838689713 2023-11-24T20:07:42.791231+00:00 20000076.662999991328 29000000.003999948502 47999999.968000046909 20395615.626000020653 60272.838701315 2023-11-24T20:07:43.793622+00:00 20000076.660000011325 29000000.001000050455 48000000.005999922752 20395615.130000028759 60272.838712917 2023-11-24T20:07:44.796023+00:00 20000076.660000000149 29000000.008000019938 47999999.953000068665 20395616.182999968529 60272.838724519 2023-11-24T20:07:45.798418+00:00 20000076.664999991655 29000000.011999998242 48000000.077999949455 20395616.796000000089 60272.838736121 2023-11-24T20:07:46.800809+00:00 20000076.661000009626 28999999.986000001431 47999999.937000043690 20395616.846999999136 60272.838747647 2023-11-24T20:07:47.796694+00:00 20000076.660999979824 28999999.993999999017 48000000.054000020027 20395616.336000028998 60272.838759324 2023-11-24T20:07:48.805593+00:00 20000076.664000000805 29000000.000000000000 47999999.974000006914 20395615.877999961376 60272.838770670 2023-11-24T20:07:49.785861+00:00 20000076.660000000149 29000000.001999989152 47999999.978000000119 20395616.120999988168 60272.838782452 2023-11-24T20:07:50.803871+00:00 20000076.661000009626 28999999.977000001818 48000000.032000012696 20395615.912999991328 60272.838793873 2023-11-24T20:07:51.790648+00:00 20000076.663999971002 29000000.035000029951 48000000.006999999285 20395616.014000058174 60272.838805475 2023-11-24T20:07:52.793049+00:00 20000076.659000039101 29000000.007999990135 48000000.027999967337 20395616.303999960423 60272.838817077 2023-11-24T20:07:53.795447+00:00 20000076.662000000477 29000000.009999990463 48000000.009000003338 20395617.428000029176 60272.838828679 2023-11-24T20:07:54.797846+00:00 20000076.660999950022 28999999.986000001431 47999999.974000036716 20395615.863999959081 60272.838840281 2023-11-24T20:07:55.800237+00:00 20000076.662000000477 28999999.980000019073 48000000.000000000000 20395615.586000028998 60272.838851701 2023-11-24T20:07:56.787006+00:00 20000076.661000009626 29000000.006999969482 48000000.025999963284 20395615.787000000477 60272.838863484 2023-11-24T20:07:57.805025+00:00 20000076.660000029951 28999999.981999989599 47999999.981999993324 20395615.924000021070 60272.838874905 2023-11-24T20:07:58.791801+00:00 20000076.662999991328 29000000.016000028700 48000000.056000046432 20395616.602000001818 60272.838886507 2023-11-24T20:07:59.794200+00:00 20000076.661000009626 29000000.006999969482 47999999.891999959946 20395616.605000019073 60272.838898109 2023-11-24T20:08:00.796591+00:00 20000076.662000000477 28999999.971000019461 47999999.998000033200 20395617.071999911219 60272.838909711 2023-11-24T20:08:01.798989+00:00 20000076.658999979496 29000000.019999980927 48000000.023000001907 20395616.583999991417 60272.838921132 2023-11-24T20:08:02.785766+00:00 20000076.666000008583 28999999.993000030518 48000000.003000020981 20395615.802000049502 60272.838932733 2023-11-24T20:08:03.788153+00:00 20000076.660000029951 29000000.006000038236 48000000.013999938965 20395616.514999989420 60272.838944516 2023-11-24T20:08:04.806171+00:00 20000076.660999950022 29000000.005999919027 47999999.940000057220 20395616.800000071526 60272.838955937 2023-11-24T20:08:05.792953+00:00 20000076.662000060081 29000000.007000088692 48000000.056999921799 20395616.435999989510 60272.838967539 2023-11-24T20:08:06.795347+00:00 20000076.661000009626 28999999.983999971300 47999999.961000077426 20395617.112999919802 60272.838979140 2023-11-24T20:08:07.797741+00:00 20000076.663999918848 28999999.998000029474 48000000.092999942601 20395616.518000010401 60272.838990742 2023-11-24T20:08:08.800129+00:00 20000076.662000060081 28999999.991999980062 47999999.952000021935 20395615.746000051498 60272.839002163 2023-11-24T20:08:09.786903+00:00 20000076.659999970347 29000000.014999989420 48000000.062999956310 20395617.192000031471 60272.839013946 2023-11-24T20:08:10.804916+00:00 20000076.662000060081 28999999.998999949545 47999999.933000013232 20395617.240999940783 60272.839025367 2023-11-24T20:08:11.791694+00:00 20000076.661999940872 28999999.981000069529 47999999.957000002265 20395616.763000011444 60272.839036969 2023-11-24T20:08:12.794088+00:00 20000076.659000039101 29000000.038999918848 48000000.046999990940 20395616.256999969482 60272.839048570 2023-11-24T20:08:13.796490+00:00 20000076.666000008583 28999999.974000100046 48000000.002999991179 20395617.595000028610 60272.839060172 2023-11-24T20:08:14.798890+00:00 20000076.656999949366 29000000.000999931246 47999999.912000000477 20395617.975000020117 60272.839071774 2023-11-24T20:08:15.801282+00:00 20000076.662999991328 29000000.009000059217 48000000.038999997079 20395616.204999919981 60272.839083195 2023-11-24T20:08:16.788049+00:00 20000076.662000060081 28999999.998999949545 48000000.012000016868 20395616.605000019073 60272.839094848 2023-11-24T20:08:17.794855+00:00 20000076.663999918848 29000000.006000038236 47999999.979999959469 20395616.935000058264 60272.839106450 2023-11-24T20:08:18.797255+00:00 20000076.659000039101 28999999.986999988556 48000000.106000013649 20395617.439000010490 60272.839118051 2023-11-24T20:08:19.799648+00:00 20000076.662999991328 29000000.018000010401 47999999.896000027657 20395617.954999919981 60272.839129578 2023-11-24T20:08:20.795534+00:00 20000076.661000009626 28999999.995000001043 48000000.037000000477 20395616.674000021070 60272.839141180 2023-11-24T20:08:21.797929+00:00 20000076.659000039101 28999999.967000011355 47999999.965999960899 20395616.738000039011 60272.839152857 2023-11-24T20:08:22.806825+00:00 20000076.662999991328 29000000.037999998778 48000000.024999983609 20395616.592999938875 60272.839164203 2023-11-24T20:08:23.787094+00:00 20000076.661999940872 28999999.988000001758 47999999.986000061035 20395616.640999998897 60272.839175985 2023-11-24T20:08:24.805112+00:00 20000076.661000009626 29000000.008000008762 48000000.041000008583 20395617.622000001371 60272.839187406 2023-11-24T20:08:25.791884+00:00 20000076.666000008583 28999999.995999988168 47999999.988000042737 20395617.467000000179 60272.839199008 2023-11-24T20:08:26.794277+00:00 20000076.656000021845 28999999.993999999017 47999999.977999933064 20395617.141999989748 60272.839210610 2023-11-24T20:08:27.796673+00:00 20000076.661999940872 29000000.000000000000 48000000.060000061989 20395617.100000008941 60272.839222211 2023-11-24T20:08:28.799066+00:00 20000076.664000030607 28999999.993000000715 47999999.977999933064 20395617.576000008732 60272.839233632 2023-11-24T20:08:29.785837+00:00 20000076.659000039101 29000000.009999990463 47999999.970000028610 20395617.734999999404 60272.839245234 2023-11-24T20:08:30.788236+00:00 20000076.661000009626 28999999.997999999672 48000000.023000001907 20395617.335000008345 60272.839257017 2023-11-24T20:08:31.806256+00:00 20000076.662999991328 29000000.006999999285 48000000.037999987602 20395617.648999989033 60272.839268438 2023-11-24T20:08:32.793032+00:00 20000076.660999998450 28999999.976000010967 47999999.869000002742 20395618.458999991417 60272.839280040 2023-11-24T20:08:33.795431+00:00 20000076.662000000477 29000000.009999990463 48000000.059000000358 20395617.550000008196 60272.839291641 2023-11-24T20:08:34.797820+00:00 20000076.662999998778 28999999.991000000387 47999999.975000008941 20395617.363000009209 60272.839303243 2023-11-24T20:08:35.800208+00:00 20000076.660000000149 29000000.023999989033 48000000.075999982655 20395617.672999981791 60272.839314664 2023-11-24T20:08:36.786978+00:00 20000076.660999998450 28999999.998000029474 47999999.932999998331 20395617.519999980927 60272.839326266 2023-11-24T20:08:37.789367+00:00 20000076.664000000805 29000000.010999981314 48000000.034000039101 20395618.254000011832 60272.839337868 2023-11-24T20:08:38.791768+00:00 20000076.659000009298 28999999.997000038624 47999999.961999952793 20395618.383000019938 60272.839349470 2023-11-24T20:08:39.794164+00:00 20000076.662000000477 28999999.976000010967 48000000.045000016689 20395617.166000008583 60272.839361071 2023-11-24T20:08:40.796551+00:00 20000076.662000000477 29000000.008000019938 47999999.981000013649 20395618.247999969870 60272.839372673 2023-11-24T20:08:41.798943+00:00 20000076.662000000477 28999999.995999928564 47999999.992999970913 20395618.269000049680 60272.839384275 2023-11-24T20:08:42.801337+00:00 20000076.662999991328 29000000.018000010401 48000000.060000002384 20395617.611000001431 60272.839395696 2023-11-24T20:08:43.788110+00:00 20000076.659000009298 28999999.976000070572 47999999.990000009537 20395617.563999950886 60272.839407478 2023-11-24T20:08:44.806116+00:00 20000076.662999991328 29000000.028999920934 47999999.965000033379 20395618.354000028223 60272.839418899 2023-11-24T20:08:45.792869+00:00 20000076.659000009298 28999999.978000041097 47999999.972999930382 20395618.467000011355 60272.839430501 2023-11-24T20:08:46.795240+00:00 20000076.662000000477 29000000.022999998182 48000000.023000001907 20395618.109999950975 60272.839441921 2023-11-24T20:08:47.781985+00:00 20000076.662999991328 28999999.977999929339 47999999.986000061035 20395617.528000060469 60272.839453704 2023-11-24T20:08:48.799994+00:00 20000076.660000029951 28999999.994000080973 47999999.965000033379 20395617.412000000477 60272.839465305 2023-11-24T20:08:49.802381+00:00 20000076.663999971002 29000000.008999940008 48000000.094999909401 20395618.171000000089 60272.839476726 2023-11-24T20:08:50.789153+00:00 20000076.661000009626 29000000.014000058174 47999999.994999997318 20395618.426999930292 60272.839488509 2023-11-24T20:08:51.807171+00:00 20000076.662000000477 28999999.993000030518 47999999.981999993324 20395617.422000050545 60272.839499930 2023-11-24T20:08:52.793937+00:00 20000076.661000009626 29000000.000999931246 47999999.994000077248 20395618.730999950320 60272.839511531 2023-11-24T20:08:53.796333+00:00 20000076.663999971002 28999999.990000009537 48000000.018999926746 20395618.272000070661 60272.839522953 2023-11-24T20:08:54.783106+00:00 20000076.657999988645 28999999.988000039011 47999999.933000087738 20395618.362999919802 60272.839534735 2023-11-24T20:08:55.801122+00:00 20000076.665000021458 29000000.036000009626 48000000.082000009716 20395618.289000030607 60272.839546156 2023-11-24T20:08:56.787886+00:00 20000076.658999979496 28999999.970999959856 47999999.948999993503 20395617.172000050545 60272.839557758 2023-11-24T20:08:57.790276+00:00 20000076.662000000477 29000000.019000049680 48000000.016999997199 20395618.383999940008 60272.839569360 2023-11-24T20:08:58.792668+00:00 20000076.662000060081 28999999.995999928564 47999999.981000013649 20395619.171000000089 60272.839580962 2023-11-24T20:08:59.795066+00:00 20000076.660999890417 28999999.998000029474 48000000.017999976873 20395619.057000041008 60272.839592563 2023-11-24T20:09:00.797450+00:00 20000076.659000039101 28999999.980999998748 47999999.992000043392 20395617.914999961853 60272.839604090 2023-11-24T20:09:01.793339+00:00 20000076.662999991328 28999999.984000001103 48000000.002999961376 20395617.647999998182 60272.839615767 2023-11-24T20:09:02.802242+00:00 20000076.662000060081 29000000.022999998182 47999999.977999992669 20395618.363000039011 60272.839627112 2023-11-24T20:09:03.782504+00:00 20000076.661000009626 29000000.008000001311 48000000.003000020981 20395619.409999970347 60272.839638895 2023-11-24T20:09:04.800514+00:00 20000076.662999991328 29000000.002999991179 48000000.025000043213 20395618.598999980837 60272.839650316 2023-11-24T20:09:05.787284+00:00 20000076.659999970347 29000000.001000020653 47999999.983999967575 20395619.190000060946 60272.839661918 2023-11-24T20:09:06.789684+00:00 20000076.661000009626 28999999.986999988556 47999999.996999979019 20395619.014999989420 60272.839673520 2023-11-24T20:09:07.792079+00:00 20000076.661999940872 29000000.002000000328 48000000.001000046730 20395618.689000010490 60272.839685121 2023-11-24T20:09:08.794475+00:00 20000076.662000060081 29000000.002000000328 48000000.000999927521 20395618.574000000954 60272.839696723 2023-11-24T20:09:09.796865+00:00 20000076.662999991328 29000000.015999969095 48000000.036000013351 20395618.522999998182 60272.839708325 2023-11-24T20:09:10.799259+00:00 20000076.659999970347 28999999.988000039011 47999999.972000002861 20395618.462000008672 60272.839719926 2023-11-24T20:09:11.801652+00:00 20000076.661000009626 28999999.993999961764 48000000.014999993145 20395618.996999979019 60272.839731347 2023-11-24T20:09:12.788418+00:00 20000076.661000009626 29000000.008000019938 47999999.978000037372 20395619.322999950498 60272.839742949 2023-11-24T20:09:13.790815+00:00 20000076.662000060081 29000000.000000000000 48000000.032999992371 20395619.139000058174 60272.839754551 2023-11-24T20:09:14.793211+00:00 20000076.661999940872 28999999.999000009149 47999999.972000002861 20395619.209999918938 60272.839766153 2023-11-24T20:09:15.795611+00:00 20000076.661000009626 29000000.000000000000 47999999.998000033200 20395618.993000030518 60272.839777574 2023-11-24T20:09:16.782382+00:00 20000076.661999940872 29000000.004000011832 47999999.985000006855 20395618.761999998242 60272.839789357 2023-11-24T20:09:17.800394+00:00 20000076.664000030607 29000000.000000000000 48000000.016000002623 20395618.833000000566 60272.839800958 2023-11-24T20:09:18.802786+00:00 20000076.659999970347 29000000.008000019938 48000000.002999991179 20395619.405000001192 60272.839812379 2023-11-24T20:09:19.789557+00:00 20000076.662999991328 28999999.985000010580 47999999.981000013649 20395619.230000000447 60272.839823981 2023-11-24T20:09:20.791955+00:00 20000076.661000009626 29000000.008999940008 47999999.965999990702 20395618.964000001550 60272.839835583 2023-11-24T20:09:21.794354+00:00 20000076.661000009626 28999999.996000051498 48000000.054000020027 20395618.377999991179 60272.839847185 2023-11-24T20:09:22.796749+00:00 20000076.661000009626 28999999.983999971300 48000000.002999961376 20395619.122000008821 60272.839858606 2023-11-24T20:09:23.783520+00:00 20000076.659000039101 29000000.011000040919 48000000.050000011921 20395619.384999990463 60272.839870388 2023-11-24T20:09:24.801535+00:00 20000076.664000030607 29000000.008000019938 47999999.969000041485 20395618.201999988407 60272.839881809 2023-11-24T20:09:25.788309+00:00 20000076.661999940872 28999999.987999919802 47999999.935000002384 20395618.594999998808 60272.839893411 2023-11-24T20:09:26.790711+00:00 20000076.660999998450 29000000.014000058174 48000000.055999986827 20395619.059999998659 60272.839905013 2023-11-24T20:09:27.793108+00:00 20000076.662999998778 28999999.990999940783 47999999.927999973297 20395620.429000020027 60272.839916615 2023-11-24T20:09:28.795507+00:00 20000076.660999991000 29000000.007000088692 48000000.100999951363 20395619.112000018358 60272.839928216 2023-11-24T20:09:29.797900+00:00 20000076.660999998450 28999999.994999889284 47999999.954000003636 20395618.852000001818 60272.839939637 2023-11-24T20:09:30.784669+00:00 20000076.662000000477 28999999.986000061035 48000000.031000018120 20395618.752999961376 60272.839951420 2023-11-24T20:09:31.802684+00:00 20000076.661000009626 29000000.019000049680 47999999.958999991417 20395619.382000029087 60272.839962841 2023-11-24T20:09:32.789458+00:00 20000076.660999979824 29000000.000999931246 47999999.999000072479 20395619.556999981403 60272.839974442 2023-11-24T20:09:33.791853+00:00 20000076.664000000805 29000000.000000000000 48000000.041999943554 20395619.529999971390 60272.839985864 2023-11-24T20:09:34.778627+00:00 20000076.660000000149 28999999.996000051498 48000000.026000022888 20395619.532000008970 60272.839997646 2023-11-24T20:09:35.796656+00:00 20000076.663000021130 29000000.009999990463 47999999.998000033200 20395620.073000010103 60272.840009248 2023-11-24T20:09:36.799047+00:00 20000076.660000000149 28999999.980999950320 47999999.952000021935 20395619.291999999434 60272.840020669 2023-11-24T20:09:37.785811+00:00 20000076.662000000477 28999999.997999999672 48000000.051999926567 20395619.546999990940 60272.840032452 2023-11-24T20:09:38.803825+00:00 20000076.658999979496 28999999.986999999732 47999999.905000090599 20395619.882000029087 60272.840043873 2023-11-24T20:09:39.790591+00:00 20000076.664000030607 29000000.037999998778 48000000.045000001788 20395619.221000019461 60272.840055475 2023-11-24T20:09:40.792990+00:00 20000076.662000000477 28999999.995000001043 48000000.005000002682 20395619.557999968529 60272.840067076 2023-11-24T20:09:41.795387+00:00 20000076.660999950022 28999999.980999980122 48000000.016000002623 20395620.460000038147 60272.840078678 2023-11-24T20:09:42.797784+00:00 20000076.662000000477 29000000.017000019550 47999999.969999998808 20395619.853999968618 60272.840090024 2023-11-24T20:09:43.778046+00:00 20000076.662000000477 29000000.000000000000 47999999.990999996662 20395620.133000019938 60272.840101806 2023-11-24T20:09:44.796063+00:00 20000076.660000029951 28999999.982999980450 47999999.971000023186 20395619.615000009537 60272.840113483 2023-11-24T20:09:45.804964+00:00 20000076.660000029951 29000000.013000011444 47999999.997999973595 20395619.983999971300 60272.840124829 2023-11-24T20:09:46.785234+00:00 20000076.662999991328 28999999.985000010580 48000000.072000026703 20395620.490000009537 60272.840136612 2023-11-24T20:09:47.803250+00:00 20000076.661000009626 29000000.010999981314 47999999.964999966323 20395620.077000018209 60272.840148033 2023-11-24T20:09:48.790025+00:00 20000076.664999961853 29000000.019999980927 48000000.041000008583 20395620.250000000000 60272.840159635 2023-11-24T20:09:49.792421+00:00 20000076.660000029951 28999999.971999999136 47999999.970000028610 20395620.268999930471 60272.840171237 2023-11-24T20:09:50.794813+00:00 20000076.662000000477 29000000.004000011832 47999999.982999980450 20395619.674000021070 60272.840182838 2023-11-24T20:09:51.797198+00:00 20000076.658999979496 29000000.031000021845 48000000.049000017345 20395619.800000071526 60272.840194259 2023-11-24T20:09:52.783974+00:00 20000076.664000030607 28999999.976000010967 47999999.962000012398 20395619.910999890417 60272.840205861 2023-11-24T20:09:53.786364+00:00 20000076.658999919891 29000000.004000011832 47999999.995999932289 20395619.348000049591 60272.840217643 2023-11-24T20:09:54.804384+00:00 20000076.664000030607 29000000.004000011832 47999999.983000040054 20395620.139000058174 60272.840229064 2023-11-24T20:09:55.791162+00:00 20000076.661000009626 28999999.980000019073 48000000.062999956310 20395620.200999978930 60272.840240666 2023-11-24T20:09:56.793562+00:00 20000076.659000039101 29000000.000000000000 48000000.004000067711 20395619.616999980062 60272.840252268 2023-11-24T20:09:57.795954+00:00 20000076.662999991328 29000000.038999918848 48000000.000000000000 20395620.074999928474 60272.840263870 2023-11-24T20:09:58.798343+00:00 20000076.662999991328 28999999.993000030518 47999999.945999979973 20395620.032000061125 60272.840275291 2023-11-24T20:09:59.785118+00:00 20000076.661000009626 28999999.977000001818 47999999.981999993324 20395619.812999960035 60272.840286892 2023-11-24T20:10:00.787506+00:00 20000076.661000009626 29000000.000000000000 48000000.031000018120 20395620.552000049502 60272.840298494 2023-11-24T20:10:01.789905+00:00 20000076.662999991328 28999999.995000001043 47999999.980000019073 20395620.036000009626 60272.840310096 2023-11-24T20:10:02.792302+00:00 20000076.658999919891 29000000.009999990463 48000000.034000001848 20395620.554999951273 60272.840321698 2023-11-24T20:10:03.794703+00:00 20000076.664000030607 29000000.014000058174 47999999.993000000715 20395620.108000040054 60272.840333300 2023-11-24T20:10:04.797098+00:00 20000076.661000009626 28999999.965999960899 47999999.949999988079 20395619.528999920934 60272.840344902 2023-11-24T20:10:05.799497+00:00 20000076.659000039101 29000000.018000010401 47999999.986000001431 20395620.741000059992 60272.840356322 2023-11-24T20:10:06.786266+00:00 20000076.663999918848 28999999.993000030518 48000000.049000017345 20395620.963999990374 60272.840368105 2023-11-24T20:10:07.804282+00:00 20000076.664000030607 29000000.022999998182 48000000.009000003338 20395620.616999980062 60272.840379526 2023-11-24T20:10:08.791057+00:00 20000076.659000039101 28999999.967999938875 48000000.038999967277 20395620.555999990553 60272.840391128 2023-11-24T20:10:09.793455+00:00 20000076.664000030607 29000000.037000060081 47999999.933000028133 20395620.686000000685 60272.840402549 2023-11-24T20:10:10.780237+00:00 20000076.657999988645 28999999.964999910444 48000000.049999952316 20395620.807999998331 60272.840414332 2023-11-24T20:10:11.798261+00:00 20000076.661999940872 29000000.011000040919 47999999.954000003636 20395621.738000009209 60272.840425934 2023-11-24T20:10:12.800653+00:00 20000076.664999961853 29000000.011000040919 48000000.031000077724 20395620.884999990463 60272.840437355 2023-11-24T20:10:13.787427+00:00 20000076.657000061125 29000000.006999969482 48000000.002999901772 20395621.002000000328 60272.840449137 2023-11-24T20:10:14.805444+00:00 20000076.661999940872 28999999.993999999017 47999999.973000049591 20395620.095000009984 60272.840460558 2023-11-24T20:10:15.792219+00:00 20000076.662999991328 28999999.978000000119 48000000.021999962628 20395620.516999989748 60272.840472160 2023-11-24T20:10:16.794621+00:00 20000076.661000009626 29000000.011999990791 47999999.999000072479 20395621.272999998182 60272.840483581 2023-11-24T20:10:17.781396+00:00 20000076.661000009626 29000000.006999999285 47999999.949999928474 20395621.094999998808 60272.840495364 2023-11-24T20:10:18.799419+00:00 20000076.664000030607 29000000.002000000328 48000000.011000037193 20395621.539000000805 60272.840506785 2023-11-24T20:10:19.786184+00:00 20000076.659999970347 28999999.986999988556 48000000.026000022888 20395621.136000011116 60272.840518386 2023-11-24T20:10:20.788575+00:00 20000076.658999990672 28999999.974000010639 47999999.993000030518 20395621.256999999285 60272.840530169 2023-11-24T20:10:21.806596+00:00 20000076.664000000805 29000000.027000010014 48000000.035999886692 20395621.433999989182 60272.840541590 2023-11-24T20:10:22.793366+00:00 20000076.660000000149 29000000.026000019163 48000000.032000057399 20395621.125000000000 60272.840553198 2023-11-24T20:10:23.796260+00:00 20000076.664000000805 28999999.991000000387 47999999.962000012398 20395621.329999979585 60272.840564724 2023-11-24T20:10:24.792148+00:00 20000076.660999998450 28999999.983999971300 47999999.996999986470 20395620.791999999434 60272.840576401 2023-11-24T20:10:25.801048+00:00 20000076.660000000149 28999999.994000021368 48000000.012000009418 20395621.645000040531 60272.840587747 2023-11-24T20:10:26.781313+00:00 20000076.663000021130 29000000.005999978632 47999999.927000001073 20395620.885999981314 60272.840599529 2023-11-24T20:10:27.799333+00:00 20000076.662999991328 29000000.000999990851 48000000.062999993563 20395621.172999981791 60272.840610950 2023-11-24T20:10:28.786107+00:00 20000076.660000000149 28999999.985000010580 47999999.963999986649 20395621.717000011355 60272.840622552 2023-11-24T20:10:29.788506+00:00 20000076.662000000477 29000000.007000029087 48000000.011000007391 20395621.356000009924 60272.840634335 2023-11-24T20:10:30.806518+00:00 20000076.662000000477 29000000.026999950409 48000000.091000020504 20395620.998000029474 60272.840645756 2023-11-24T20:10:31.793296+00:00 20000076.662000000477 28999999.981000069529 47999999.925000011921 20395621.223999980837 60272.840657358 2023-11-24T20:10:32.795689+00:00 20000076.660000000149 29000000.000999931246 48000000.038999967277 20395621.430999990553 60272.840668778 2023-11-24T20:10:33.782454+00:00 20000076.662999991328 29000000.012000080198 47999999.975000016391 20395621.356999989599 60272.840680561 2023-11-24T20:10:34.800466+00:00 20000076.659000039101 28999999.974999900907 48000000.019999921322 20395622.087999999523 60272.840691982 2023-11-24T20:10:35.787236+00:00 20000076.662000000477 28999999.996000051498 47999999.933000087738 20395621.483999971300 60272.840703584 2023-11-24T20:10:36.789636+00:00 20000076.662000000477 29000000.003000020981 48000000.054999947548 20395621.661000009626 60272.840715186 2023-11-24T20:10:37.792036+00:00 20000076.659999970347 29000000.005999919027 47999999.932999968529 20395621.705000039190 60272.840726787 2023-11-24T20:10:38.794436+00:00 20000076.664000030607 29000000.004999998957 47999999.993000030518 20395621.429999951273 60272.840738389 2023-11-24T20:10:39.796829+00:00 20000076.660999950022 28999999.994000080973 48000000.057999968529 20395622.295000080019 60272.840749810 2023-11-24T20:10:40.783598+00:00 20000076.664000030607 28999999.982999920845 47999999.997000098228 20395622.112999919802 60272.840761593 2023-11-24T20:10:41.801613+00:00 20000076.659999970347 29000000.015000101179 47999999.982999920845 20395621.479000091553 60272.840773014 2023-11-24T20:10:42.788386+00:00 20000076.662000000477 29000000.001999970526 48000000.037999987602 20395621.264999989420 60272.840784616 2023-11-24T20:10:43.790784+00:00 20000076.661000009626 29000000.019999980927 47999999.962000012398 20395621.085999969393 60272.840796217 2023-11-24T20:10:44.793187+00:00 20000076.662000000477 28999999.991999980062 47999999.990000009537 20395621.649999979883 60272.840807819 2023-11-24T20:10:45.795585+00:00 20000076.660000029951 28999999.993000030518 48000000.034999966621 20395621.750000000000 60272.840819241 2023-11-24T20:10:46.782359+00:00 20000076.661999940872 29000000.006999969482 47999999.944000013173 20395621.894000049680 60272.840831023 2023-11-24T20:10:47.800375+00:00 20000076.662000060081 29000000.001999970526 48000000.010999999940 20395621.409999970347 60272.840842625 2023-11-24T20:10:48.802769+00:00 20000076.662999991328 28999999.999000068754 48000000.024999991059 20395621.772999998182 60272.840854045 2023-11-24T20:10:49.789541+00:00 20000076.659999970347 29000000.005999919027 47999999.988000012934 20395622.159999970347 60272.840865647 2023-11-24T20:10:50.791931+00:00 20000076.662000060081 28999999.988000039011 48000000.080000013113 20395622.345000028610 60272.840877249 2023-11-24T20:10:51.794334+00:00 20000076.661000009626 29000000.004000000656 47999999.946999996901 20395621.462000008672 60272.840888851 2023-11-24T20:10:52.796737+00:00 20000076.660999890417 29000000.002000000328 48000000.038999967277 20395622.585000038147 60272.840900272 2023-11-24T20:10:53.783508+00:00 20000076.663000110537 28999999.993000000715 47999999.935999989510 20395622.078999999911 60272.840912055 2023-11-24T20:10:54.801525+00:00 20000076.661999940872 29000000.009999990463 47999999.990999996662 20395621.995999928564 60272.840923476 2023-11-24T20:10:55.788292+00:00 20000076.657999988645 29000000.008000019938 48000000.071000039577 20395622.083000060171 60272.840935078 2023-11-24T20:10:56.790687+00:00 20000076.662999991328 28999999.996999979019 47999999.974999956787 20395622.263999938965 60272.840946679 2023-11-24T20:10:57.793084+00:00 20000076.661000009626 28999999.981000009924 48000000.003000080585 20395621.953999999911 60272.840958281 2023-11-24T20:10:58.795480+00:00 20000076.662999991328 29000000.015999998897 47999999.972000002861 20395622.080000039190 60272.840969883 2023-11-24T20:10:59.797873+00:00 20000076.662000060081 28999999.969999998808 47999999.947999946773 20395622.231999989599 60272.840981304 2023-11-24T20:11:00.784634+00:00 20000076.659999970347 29000000.010999981314 48000000.057000041008 20395622.738000039011 60272.840993086 2023-11-24T20:11:01.802659+00:00 20000076.662000060081 29000000.020000040531 48000000.070999979973 20395621.747000001371 60272.841004507 2023-11-24T20:11:02.789425+00:00 20000076.661999940872 28999999.979999959469 47999999.901000022888 20395622.375999998301 60272.841016109 2023-11-24T20:11:03.791813+00:00 20000076.662000060081 29000000.015000049025 47999999.992999911308 20395623.002999998629 60272.841027636 2023-11-24T20:11:04.787705+00:00 20000076.661999940872 29000000.008999999613 48000000.064000010490 20395622.636999990791 60272.841039313 2023-11-24T20:11:05.796614+00:00 20000076.661000009626 28999999.980999950320 47999999.981999993324 20395622.061000000685 60272.841050914 2023-11-24T20:11:06.799010+00:00 20000076.661999940872 28999999.995000001043 48000000.003000020981 20395622.158000010997 60272.841062441 2023-11-24T20:11:07.794897+00:00 20000076.660000089556 29000000.004999998957 47999999.988999962807 20395622.243999999017 60272.841074118 2023-11-24T20:11:08.803796+00:00 20000076.662999991328 29000000.022000070661 48000000.004000067711 20395622.819000009447 60272.841085464 2023-11-24T20:11:09.784070+00:00 20000076.658999919891 28999999.985999941826 47999999.954000003636 20395622.694999989122 60272.841097246 2023-11-24T20:11:10.802086+00:00 20000076.663000110537 29000000.036000009626 48000000.043999999762 20395622.002999991179 60272.841108668 2023-11-24T20:11:11.788865+00:00 20000076.662999991328 28999999.958999991417 48000000.005999997258 20395622.411000009626 60272.841120269 2023-11-24T20:11:12.791261+00:00 20000076.659999970347 29000000.003000020981 47999999.960000008345 20395621.967999991030 60272.841131690 2023-11-24T20:11:13.778037+00:00 20000076.660999998450 29000000.018999930471 48000000.074999988079 20395622.444999989122 60272.841143473 2023-11-24T20:11:14.796048+00:00 20000076.664000000805 29000000.004999998957 47999999.939999997616 20395622.370000001043 60272.841155075 2023-11-24T20:11:15.798443+00:00 20000076.661000009626 28999999.988000039011 47999999.976999998093 20395623.037999991328 60272.841166495 2023-11-24T20:11:16.785221+00:00 20000076.660000000149 28999999.975000020117 47999999.986000001431 20395623.120999988168 60272.841178278 2023-11-24T20:11:17.803230+00:00 20000076.662000000477 29000000.029999971390 48000000.123000033200 20395622.569000009447 60272.841189699 2023-11-24T20:11:18.790011+00:00 20000076.660999998450 28999999.971999999136 47999999.909999966621 20395622.000999990851 60272.841201301 2023-11-24T20:11:19.792412+00:00 20000076.663999989629 28999999.995000001043 48000000.013999998569 20395622.595000028610 60272.841212903 2023-11-24T20:11:20.794809+00:00 20000076.659000009298 29000000.003000020981 47999999.990000009537 20395623.884999990463 60272.841224505 2023-11-24T20:11:21.797200+00:00 20000076.662000000477 28999999.988999959081 48000000.036000013351 20395623.707000020891 60272.841235925 2023-11-24T20:11:22.783976+00:00 20000076.662000000477 29000000.022000070661 48000000.001000046730 20395623.513999998569 60272.841247527 2023-11-24T20:11:23.786378+00:00 20000076.662000000477 29000000.000000000000 47999999.980999946594 20395622.412999991328 60272.841259310 2023-11-24T20:11:24.804390+00:00 20000076.660000000149 29000000.015999909490 48000000.064000010490 20395622.308000031859 60272.841270731 2023-11-24T20:11:25.791166+00:00 20000076.664000000805 28999999.986000061035 48000000.018000006676 20395623.518999990076 60272.841282333 2023-11-24T20:11:26.793567+00:00 20000076.659999970347 29000000.008999940008 47999999.962999939919 20395622.996999979019 60272.841293935 2023-11-24T20:11:27.795960+00:00 20000076.662000000477 28999999.986999988556 47999999.897000066936 20395623.409999970347 60272.841305537 2023-11-24T20:11:28.798357+00:00 20000076.661000009626 28999999.997000001371 48000000.066999912262 20395622.852000001818 60272.841316957 2023-11-24T20:11:29.785134+00:00 20000076.662000000477 28999999.969999998808 47999999.953000068665 20395622.269000049680 60272.841328559 2023-11-24T20:11:30.787525+00:00 20000076.661000009626 29000000.008999999613 47999999.976999998093 20395623.096999999136 60272.841340161 2023-11-24T20:11:31.789917+00:00 20000076.662999991328 29000000.022999990731 48000000.053000003099 20395623.093999978155 60272.841351763 2023-11-24T20:11:32.792317+00:00 20000076.660000029951 28999999.996000021696 48000000.010999992490 20395622.784000039101 60272.841363365 2023-11-24T20:11:33.794719+00:00 20000076.662000000477 29000000.002999991179 47999999.976000010967 20395622.549999948591 60272.841374967 2023-11-24T20:11:34.797119+00:00 20000076.662999991328 28999999.997999999672 48000000.007999986410 20395622.932000041008 60272.841386568 2023-11-24T20:11:35.799507+00:00 20000076.662000000477 29000000.015000019222 47999999.961000002921 20395623.335999969393 60272.841397990 2023-11-24T20:11:36.786276+00:00 20000076.662999991328 28999999.976999968290 48000000.044999986887 20395623.733000040054 60272.841409591 2023-11-24T20:11:37.788672+00:00 20000076.657999988645 28999999.997000038624 48000000.013999998569 20395623.519999980927 60272.841421193 2023-11-24T20:11:38.791062+00:00 20000076.660000029951 29000000.009999990463 48000000.020000040531 20395622.623999949545 60272.841432795 2023-11-24T20:11:39.793459+00:00 20000076.664000030607 29000000.017000019550 47999999.967000007629 20395623.822000030428 60272.841444216 2023-11-24T20:11:40.780231+00:00 20000076.661999940872 28999999.987999979407 47999999.998999953270 20395623.317999958992 60272.841455998 2023-11-24T20:11:41.798254+00:00 20000076.659999970347 29000000.012000020593 48000000.012000016868 20395623.618000030518 60272.841467600 2023-11-24T20:11:42.800643+00:00 20000076.662000060081 28999999.967999991030 47999999.991999976337 20395623.557000041008 60272.841479021 2023-11-24T20:11:43.787407+00:00 20000076.661999940872 29000000.030999958515 48000000.005000002682 20395622.893999930471 60272.841490803 2023-11-24T20:11:44.805429+00:00 20000076.663000110537 28999999.980000019073 47999999.988000042737 20395623.314000010490 60272.841502225 2023-11-24T20:11:45.792198+00:00 20000076.657999988645 28999999.985000010580 48000000.016000032425 20395624.057999968529 60272.841513827 2023-11-24T20:11:46.794602+00:00 20000076.663999918848 29000000.021000031382 47999999.949999928474 20395623.381000038236 60272.841525353 2023-11-24T20:11:47.790491+00:00 20000076.659000039101 28999999.996999979019 48000000.029999971390 20395623.238999959081 60272.841537030 2023-11-24T20:11:48.799392+00:00 20000076.664000030607 28999999.991999980062 47999999.999000072479 20395623.018000010401 60272.841548376 2023-11-24T20:11:49.779658+00:00 20000076.661999940872 29000000.019000049680 48000000.021000027657 20395623.934000018984 60272.841560158 2023-11-24T20:11:50.797676+00:00 20000076.661000009626 28999999.975999951363 48000000.013999938965 20395623.572000030428 60272.841571835 2023-11-24T20:11:51.806573+00:00 20000076.662999991328 28999999.998000029474 47999999.973999977112 20395623.802999969572 60272.841583181 2023-11-24T20:11:52.786837+00:00 20000076.662000060081 29000000.034999970347 47999999.978000037372 20395623.545000080019 60272.841594963 2023-11-24T20:11:53.804855+00:00 20000076.659999970347 28999999.986999988556 48000000.036000013351 20395624.150999899954 60272.841606385 2023-11-24T20:11:54.791630+00:00 20000076.659000039101 29000000.006000038236 47999999.994999989867 20395624.480000000447 60272.841617987 2023-11-24T20:11:55.794018+00:00 20000076.661999940872 29000000.004999998957 47999999.985000006855 20395624.076000001281 60272.841629407 2023-11-24T20:11:56.780792+00:00 20000076.662000060081 28999999.970000028610 48000000.044999986887 20395623.235999990255 60272.841641190 2023-11-24T20:11:57.798808+00:00 20000076.662999991328 29000000.005999919027 47999999.978000022471 20395623.611000001431 60272.841652611 2023-11-24T20:11:58.785582+00:00 20000076.659999970347 29000000.022999998182 47999999.956000000238 20395623.633000001311 60272.841664213 2023-11-24T20:11:59.787969+00:00 20000076.661999940872 28999999.991999980062 48000000.037999987602 20395625.203999999911 60272.841675995 2023-11-24T20:12:00.805986+00:00 20000076.662000060081 29000000.011000040919 47999999.989000022411 20395624.547000020742 60272.841687416 2023-11-24T20:12:01.792762+00:00 20000076.661999940872 29000000.003999948502 48000000.000999987125 20395624.012999981642 60272.841699018 2023-11-24T20:12:02.795162+00:00 20000076.663000110537 28999999.992000099272 47999999.985000006855 20395623.906000021845 60272.841710439 2023-11-24T20:12:03.781937+00:00 20000076.660999890417 28999999.992999911308 47999999.978999972343 20395624.175999999046 60272.841722222 2023-11-24T20:12:04.799950+00:00 20000076.660000089556 29000000.004999998957 48000000.026000022888 20395623.294999990612 60272.841733642 2023-11-24T20:12:05.786716+00:00 20000076.663999918848 29000000.008000001311 48000000.039000026882 20395624.689000010490 60272.841745244 2023-11-24T20:12:06.789106+00:00 20000076.658000111580 28999999.989000000060 47999999.954000003636 20395624.449000000954 60272.841756846 2023-11-24T20:12:07.791512+00:00 20000076.664000000805 28999999.989000011235 48000000.007999897003 20395623.594999969006 60272.841768448 2023-11-24T20:12:08.793918+00:00 20000076.662000000477 29000000.026999998838 48000000.024000048637 20395624.332000020891 60272.841780050 2023-11-24T20:12:09.796313+00:00 20000076.660999998450 28999999.988999988884 48000000.045999996364 20395624.166999999434 60272.841791471 2023-11-24T20:12:10.783081+00:00 20000076.660999998450 28999999.987000018358 47999999.929000020027 20395624.252000030130 60272.841803254 2023-11-24T20:12:11.801092+00:00 20000076.662999998778 29000000.004999998957 47999999.983000040054 20395625.072999950498 60272.841814674 2023-11-24T20:12:12.787861+00:00 20000076.660999998450 28999999.989999979734 47999999.986999988556 20395624.840000029653 60272.841826276 2023-11-24T20:12:13.790263+00:00 20000076.660000000149 29000000.011000040919 48000000.037999987602 20395624.383000019938 60272.841837878 2023-11-24T20:12:14.792659+00:00 20000076.661000009626 28999999.996999979019 48000000.010999917984 20395624.581999961287 60272.841849480 2023-11-24T20:12:15.795055+00:00 20000076.662000000477 28999999.995999988168 47999999.974000096321 20395625.062000039965 60272.841860901 2023-11-24T20:12:16.781834+00:00 20000076.662999991328 29000000.033999979496 47999999.990999996662 20395624.940999981016 60272.841872683 2023-11-24T20:12:17.799846+00:00 20000076.662999991328 28999999.973000049591 47999999.993000000715 20395625.093999978155 60272.841884285 2023-11-24T20:12:18.802238+00:00 20000076.659000009298 29000000.003999948502 48000000.033999986947 20395624.661000009626 60272.841895706 2023-11-24T20:12:19.789011+00:00 20000076.664000000805 28999999.992000039667 47999999.932000011206 20395624.154999971390 60272.841907308 2023-11-24T20:12:20.791402+00:00 20000076.660000000149 29000000.006999969482 48000000.043999999762 20395624.315000060946 60272.841918910 2023-11-24T20:12:21.793800+00:00 20000076.662000000477 28999999.998000029474 48000000.006999969482 20395624.758999940008 60272.841930511 2023-11-24T20:12:22.796200+00:00 20000076.662000000477 29000000.000000000000 48000000.049000017345 20395625.409000039101 60272.841941932 2023-11-24T20:12:23.782968+00:00 20000076.658999979496 28999999.986999988556 47999999.972000002861 20395624.653000000864 60272.841953715 2023-11-24T20:12:24.800986+00:00 20000076.663000050932 29000000.001999970526 48000000.018000006676 20395624.603000041097 60272.841965136 2023-11-24T20:12:25.787749+00:00 20000076.660999950022 29000000.006999969482 47999999.990999996662 20395624.563999891281 60272.841976738 2023-11-24T20:12:26.790141+00:00 20000076.661000009626 29000000.007000088692 47999999.959999978542 20395625.469000101089 60272.841988340 2023-11-24T20:12:27.792533+00:00 20000076.662000000477 28999999.982999920845 48000000.050000071526 20395625.083999991417 60272.841999942 2023-11-24T20:12:28.794927+00:00 20000076.664000030607 29000000.014000058174 47999999.973999977112 20395624.227999929339 60272.842011543 2023-11-24T20:12:29.797324+00:00 20000076.657999988645 28999999.958999991417 47999999.939999938011 20395624.345000028610 60272.842023070 2023-11-24T20:12:30.793219+00:00 20000076.663999971002 29000000.054999951273 48000000.093999981880 20395625.049999948591 60272.842034747 2023-11-24T20:12:31.802117+00:00 20000076.660000029951 28999999.993000030518 47999999.897000066936 20395625.488000039011 60272.842046092 2023-11-24T20:12:32.782379+00:00 20000076.660999950022 28999999.975000020117 48000000.069000013173 20395624.144999980927 60272.842057875 2023-11-24T20:12:33.800404+00:00 20000076.660000029951 29000000.013999938965 48000000.027999997139 20395623.642000079155 60272.842069296 2023-11-24T20:12:34.787177+00:00 20000076.664999961853 29000000.001000050455 48000000.003999948502 20395624.630999919027 60272.842080898 2023-11-24T20:12:35.789570+00:00 20000076.659000039101 29000000.011999960989 47999999.950000047684 20395624.672000050545 60272.842092500 2023-11-24T20:12:36.791971+00:00 20000076.662999991328 28999999.994000080973 48000000.011999957263 20395624.455000039190 60272.842104102 2023-11-24T20:12:37.794369+00:00 20000076.659999970347 28999999.986999988556 47999999.968999981880 20395624.326999899000 60272.842115703 2023-11-24T20:12:38.796759+00:00 20000076.662000060081 29000000.013000011444 48000000.031000003219 20395625.174000021070 60272.842127124 2023-11-24T20:12:39.783528+00:00 20000076.664000030607 29000000.011999960989 48000000.010999999940 20395624.917000059038 60272.842138907 2023-11-24T20:12:40.801544+00:00 20000076.660999890417 28999999.986999988556 47999999.983000010252 20395625.340999960899 60272.842150328 2023-11-24T20:12:41.788317+00:00 20000076.662000060081 28999999.983000040054 48000000.079000003636 20395624.825999978930 60272.842161929 2023-11-24T20:12:42.790711+00:00 20000076.661999940872 29000000.019999999553 47999999.852999992669 20395625.705999970436 60272.842173351 2023-11-24T20:12:43.777488+00:00 20000076.660000089556 28999999.991000000387 48000000.072000026703 20395624.924000021070 60272.842185133 2023-11-24T20:12:44.795506+00:00 20000076.661999940872 29000000.031999990344 48000000.002999961376 20395625.185000058264 60272.842196554 2023-11-24T20:12:45.782283+00:00 20000076.662000060081 28999999.989999990910 47999999.999000012875 20395625.703999999911 60272.842208156 2023-11-24T20:12:46.784676+00:00 20000076.659999970347 28999999.964000020176 47999999.981000013649 20395625.557000000030 60272.842219939 2023-11-24T20:12:47.802683+00:00 20000076.664000030607 29000000.002000000328 48000000.030000030994 20395625.329999998212 60272.842231359 2023-11-24T20:12:48.789457+00:00 20000076.659999970347 29000000.010999981314 47999999.994999952614 20395625.146000001580 60272.842242961 2023-11-24T20:12:49.791859+00:00 20000076.661000009626 28999999.999000009149 47999999.992000043392 20395625.752000000328 60272.842254563 2023-11-24T20:12:50.794263+00:00 20000076.661999940872 29000000.001000020653 47999999.985000006855 20395625.668000001460 60272.842266165 2023-11-24T20:12:51.796657+00:00 20000076.661000009626 29000000.013999998569 48000000.037999987602 20395625.709000010043 60272.842277586 2023-11-24T20:12:52.783433+00:00 20000076.662999991328 29000000.024999979883 48000000.000000000000 20395626.129000011832 60272.842289188 2023-11-24T20:12:53.785826+00:00 20000076.661000009626 28999999.967999991030 47999999.968999981880 20395625.699000000954 60272.842300789 2023-11-24T20:12:54.788218+00:00 20000076.661000009626 28999999.989000018686 48000000.044000029564 20395625.451999988407 60272.842312391 2023-11-24T20:12:55.790610+00:00 20000076.659999970347 28999999.995999988168 48000000.023000001907 20395625.000000000000 60272.842323993 2023-11-24T20:12:56.793007+00:00 20000076.664000030607 29000000.010999981314 47999999.949000000954 20395626.236999988556 60272.842335595 2023-11-24T20:12:57.795400+00:00 20000076.662000060081 29000000.008999999613 48000000.041999943554 20395625.853999998420 60272.842347197 2023-11-24T20:12:58.797798+00:00 20000076.659999970347 29000000.004000011832 47999999.924000017345 20395625.527000010014 60272.842358618 2023-11-24T20:12:59.784568+00:00 20000076.661999940872 28999999.971000019461 47999999.991999976337 20395626.330000009388 60272.842370220 2023-11-24T20:13:00.786953+00:00 20000076.663000110537 29000000.021000031382 48000000.034999966621 20395626.529999971390 60272.842381821 2023-11-24T20:13:01.789347+00:00 20000076.660999998450 28999999.990999940783 48000000.020000003278 20395625.675999999046 60272.842393423 2023-11-24T20:13:02.791741+00:00 20000076.659000001848 28999999.991000059992 47999999.994000002742 20395625.518999990076 60272.842404844 2023-11-24T20:13:03.778509+00:00 20000076.664000000805 28999999.993000030518 47999999.979999989271 20395625.055999990553 60272.842416626 2023-11-24T20:13:04.796539+00:00 20000076.660000011325 29000000.007999900728 47999999.969999998808 20395626.374000009149 60272.842428228 2023-11-24T20:13:05.798931+00:00 20000076.660000000149 29000000.007000088692 48000000.042000003159 20395626.653999980539 60272.842439649 2023-11-24T20:13:06.785699+00:00 20000076.662000000477 29000000.019999980927 48000000.037999987602 20395625.693000018597 60272.842451251 2023-11-24T20:13:07.788101+00:00 20000076.663999989629 29000000.001999970526 47999999.964000053704 20395625.347999989986 60272.842462853 2023-11-24T20:13:08.790495+00:00 20000076.661000009626 28999999.970999959856 47999999.954000003636 20395625.576000031084 60272.842474455 2023-11-24T20:13:09.792891+00:00 20000076.662000000477 29000000.015000101179 48000000.005999982357 20395625.926999989897 60272.842485981 2023-11-24T20:13:10.788781+00:00 20000076.662000000477 29000000.005999919027 48000000.068000018597 20395625.903999980539 60272.842497658 2023-11-24T20:13:11.797679+00:00 20000076.658999979496 28999999.977000001818 47999999.931999981403 20395626.725000020117 60272.842509004 2023-11-24T20:13:12.777943+00:00 20000076.663000021130 29000000.029000040144 48000000.024999983609 20395626.727000001818 60272.842520786 2023-11-24T20:13:13.795962+00:00 20000076.660999979824 29000000.005999919027 48000000.040000081062 20395625.980999950320 60272.842532464 2023-11-24T20:13:14.804861+00:00 20000076.662000000477 28999999.985000010580 47999999.951999902725 20395625.865000009537 60272.842543809 2023-11-24T20:13:15.785123+00:00 20000076.662000000477 28999999.988000039011 48000000.068000078201 20395626.028000000864 60272.842555592 2023-11-24T20:13:16.803139+00:00 20000076.660000029951 28999999.993999961764 47999999.939000010490 20395626.021000031382 60272.842567013 2023-11-24T20:13:17.789913+00:00 20000076.662999991328 28999999.992000099272 48000000.000999927521 20395627.034999970347 60272.842578615 2023-11-24T20:13:18.792306+00:00 20000076.662000000477 28999999.995999928564 47999999.978999972343 20395626.674000021070 60272.842590036 2023-11-24T20:13:19.779078+00:00 20000076.660000029951 29000000.015000000596 48000000.002000093460 20395626.439000010490 60272.842601818 2023-11-24T20:13:20.797091+00:00 20000076.662000000477 29000000.002000000328 48000000.015999913216 20395625.894000049680 60272.842613239 2023-11-24T20:13:21.783867+00:00 20000076.659999970347 29000000.005000010133 47999999.999000072479 20395626.000999931246 60272.842624841 2023-11-24T20:13:22.786260+00:00 20000076.664000030607 28999999.993000000715 48000000.047999978065 20395626.468999978155 60272.842636623 2023-11-24T20:13:23.804270+00:00 20000076.661999940872 29000000.030999988317 47999999.984999999404 20395626.184000018984 60272.842648044 2023-11-24T20:13:24.791042+00:00 20000076.663000050932 28999999.973000019789 47999999.998999997973 20395625.749000068754 60272.842659646 2023-11-24T20:13:25.793441+00:00 20000076.660999950022 29000000.019999980927 47999999.940999977291 20395625.865999940783 60272.842671067 2023-11-24T20:13:26.780213+00:00 20000076.661000009626 28999999.984000001103 48000000.072000026703 20395626.483999971300 60272.842682850 2023-11-24T20:13:27.798220+00:00 20000076.659999970347 28999999.995999988168 47999999.959999978542 20395625.806000109762 60272.842694270 2023-11-24T20:13:28.784988+00:00 20000076.659000039101 29000000.013999998569 48000000.076999992132 20395625.989999890327 60272.842705872 2023-11-24T20:13:29.787376+00:00 20000076.662999991328 28999999.995000001043 47999999.884000003338 20395626.240000009537 60272.842717474 2023-11-24T20:13:30.789769+00:00 20000076.664000030607 29000000.007000029087 48000000.090000033379 20395626.247000098228 60272.842729076 2023-11-24T20:13:31.792163+00:00 20000076.657999988645 29000000.013999998569 47999999.935999989510 20395625.982999920845 60272.842740678 2023-11-24T20:13:32.794565+00:00 20000076.664000030607 28999999.959999978542 48000000.004000008106 20395625.529000040144 60272.842752099 2023-11-24T20:13:33.781339+00:00 20000076.662999991328 29000000.021000031382 47999999.989999949932 20395626.532999988645 60272.842763881 2023-11-24T20:13:34.799353+00:00 20000076.656999949366 28999999.981999989599 48000000.062000043690 20395627.294000029564 60272.842775302 2023-11-24T20:13:35.786127+00:00 20000076.664000030607 29000000.007999960333 47999999.973000049591 20395627.088999990374 60272.842786904 2023-11-24T20:13:36.788520+00:00 20000076.661000009626 29000000.019000049680 48000000.011999957263 20395626.046999931335 60272.842798506 2023-11-24T20:13:37.790915+00:00 20000076.661999940872 28999999.985000010580 48000000.003000020981 20395626.259000059217 60272.842810108 2023-11-24T20:13:38.793311+00:00 20000076.662000060081 28999999.983999971300 47999999.934999942780 20395626.453999999911 60272.842821529 2023-11-24T20:13:39.780091+00:00 20000076.661999940872 29000000.022999998182 48000000.036000013351 20395627.697999998927 60272.842833311 2023-11-24T20:13:40.798107+00:00 20000076.661000009626 28999999.986999988556 47999999.994999997318 20395627.973000001162 60272.842844913 2023-11-24T20:13:41.800501+00:00 20000076.659000039101 29000000.006999969482 48000000.000000000000 20395626.995000001043 60272.842856334 2023-11-24T20:13:42.787277+00:00 20000076.664999961853 29000000.004000071436 47999999.981999993324 20395626.697000000626 60272.842867936 2023-11-24T20:13:43.789673+00:00 20000076.662000060081 28999999.993999961764 48000000.018000006676 20395626.953000009060 60272.842879538 2023-11-24T20:13:44.792070+00:00 20000076.658999919891 29000000.004999998957 48000000.021000027657 20395626.559999991208 60272.842891140 2023-11-24T20:13:45.794468+00:00 20000076.664000030607 29000000.021999958903 48000000.013999938965 20395626.756000000983 60272.842902561 2023-11-24T20:13:46.781242+00:00 20000076.659999970347 28999999.984000090510 48000000.034000009298 20395627.324000000954 60272.842914343 2023-11-24T20:13:47.799265+00:00 20000076.662000060081 28999999.980999950320 47999999.900000013411 20395627.335000008345 60272.842925764 2023-11-24T20:13:48.786036+00:00 20000076.661000009626 28999999.986999988556 48000000.067000001669 20395627.106000009924 60272.842937366 2023-11-24T20:13:49.788426+00:00 20000076.661000009626 29000000.002000089735 47999999.954000003636 20395627.481000009924 60272.842948968 2023-11-24T20:13:50.790815+00:00 20000076.663999918848 29000000.002999901772 48000000.018000006676 20395627.480999980122 60272.842960570 2023-11-24T20:13:51.793213+00:00 20000076.661000009626 29000000.008000019938 47999999.970999963582 20395627.740000009537 60272.842972171 2023-11-24T20:13:52.795607+00:00 20000076.662000060081 29000000.001999970526 48000000.054000020027 20395627.116000000387 60272.842983698 2023-11-24T20:13:53.791491+00:00 20000076.662999991328 29000000.000000000000 47999999.948000006378 20395627.860000010580 60272.842995375 2023-11-24T20:13:54.800394+00:00 20000076.659999970347 29000000.000000000000 48000000.043999969959 20395628.046000000089 60272.843006721 2023-11-24T20:13:55.780658+00:00 20000076.662000000477 28999999.998000029474 48000000.005000002682 20395627.376999970526 60272.843018503 2023-11-24T20:13:56.798670+00:00 20000076.662000000477 29000000.006000000983 47999999.957000017166 20395626.486999988556 60272.843029924 2023-11-24T20:13:57.785449+00:00 20000076.660000000149 29000000.004999998957 47999999.963000059128 20395627.393000010401 60272.843041526 2023-11-24T20:13:58.787843+00:00 20000076.660999998450 29000000.000999998301 48000000.083999991417 20395627.492000039667 60272.843052947 2023-11-24T20:13:59.774617+00:00 20000076.662999998778 29000000.000000000000 47999999.974999897182 20395627.812999960035 60272.843064730 2023-11-24T20:14:00.792622+00:00 20000076.662999998778 29000000.004999998957 48000000.036000013351 20395626.678000029176 60272.843076332 2023-11-24T20:14:01.795021+00:00 20000076.657999988645 28999999.991000000387 47999999.976000070572 20395627.169999960810 60272.843087752 2023-11-24T20:14:02.781794+00:00 20000076.664000000805 28999999.995000001043 47999999.986999988556 20395628.032999988645 60272.843099535 2023-11-24T20:14:03.799804+00:00 20000076.660000000149 29000000.000000000000 47999999.957000017166 20395628.433000031859 60272.843110956 2023-11-24T20:14:04.786577+00:00 20000076.662000000477 29000000.000999990851 48000000.077000021935 20395627.169999960810 60272.843122558 2023-11-24T20:14:05.788977+00:00 20000076.663000021130 29000000.018000010401 47999999.955999970436 20395627.251000050455 60272.843134159 2023-11-24T20:14:06.791379+00:00 20000076.658999979496 28999999.979000028223 48000000.031999953091 20395627.743999961764 60272.843145761 2023-11-24T20:14:07.793776+00:00 20000076.663000021130 29000000.008999999613 47999999.958999991417 20395627.275000099093 60272.843157182 2023-11-24T20:14:08.780555+00:00 20000076.659999970347 29000000.001999970526 48000000.046999998391 20395627.724999900907 60272.843168784 2023-11-24T20:14:09.782942+00:00 20000076.663000050932 28999999.985000010580 47999999.954999998212 20395628.320000048727 60272.843180567 2023-11-24T20:14:10.800957+00:00 20000076.657999988645 29000000.006999969482 48000000.027999997139 20395627.445999979973 60272.843191988 2023-11-24T20:14:11.787730+00:00 20000076.662999991328 29000000.016000028700 47999999.981000013649 20395627.840999960899 60272.843203589 2023-11-24T20:14:12.790125+00:00 20000076.662999991328 28999999.984999950975 48000000.050000011921 20395627.577000018209 60272.843215191 2023-11-24T20:14:13.792533+00:00 20000076.661000009626 29000000.004999998957 47999999.926999993622 20395627.351000070572 60272.843226793 2023-11-24T20:14:14.794930+00:00 20000076.661000009626 28999999.991000059992 48000000.054000020027 20395627.666000008583 60272.843238214 2023-11-24T20:14:15.781702+00:00 20000076.664999961853 29000000.028000000864 48000000.005999982357 20395628.161999940872 60272.843249816 2023-11-24T20:14:16.784099+00:00 20000076.657000008970 28999999.975999951363 47999999.982999980450 20395628.560999989510 60272.843261418 2023-11-24T20:14:17.786501+00:00 20000076.665000021458 29000000.001999970526 47999999.930999986827 20395627.661000009626 60272.843273019 2023-11-24T20:14:18.788900+00:00 20000076.662000000477 29000000.012000080198 48000000.125000000000 20395627.381999969482 60272.843284621 2023-11-24T20:14:19.791295+00:00 20000076.658999979496 29000000.005999919027 47999999.930000066757 20395627.461000081152 60272.843296223 2023-11-24T20:14:20.793696+00:00 20000076.662000000477 28999999.975000020117 47999999.996999979019 20395627.755999919027 60272.843307825 2023-11-24T20:14:21.796095+00:00 20000076.662999991328 28999999.996000051498 48000000.044999957085 20395627.327000018209 60272.843319246 2023-11-24T20:14:22.782862+00:00 20000076.661000009626 29000000.003000020981 47999999.937000043690 20395627.554999951273 60272.843330848 2023-11-24T20:14:23.785250+00:00 20000076.662999991328 28999999.995999928564 48000000.011999957263 20395628.610000010580 60272.843342450 2023-11-24T20:14:24.787644+00:00 20000076.659999970347 29000000.024000048637 48000000.001000046730 20395627.665000081062 60272.843354051 2023-11-24T20:14:25.790041+00:00 20000076.660000089556 28999999.990999940783 48000000.029999971390 20395627.269999980927 60272.843365472 2023-11-24T20:14:26.776811+00:00 20000076.664999961853 29000000.000000000000 47999999.960000038147 20395627.647999998182 60272.843377255 2023-11-24T20:14:27.794833+00:00 20000076.657999988645 29000000.018000010401 48000000.047999978065 20395627.389999989420 60272.843388857 2023-11-24T20:14:28.797232+00:00 20000076.662999991328 29000000.000000000000 47999999.960999973118 20395627.858000040054 60272.843400278 2023-11-24T20:14:29.784004+00:00 20000076.662000060081 29000000.006000038236 48000000.029000036418 20395628.634999990463 60272.843411880 2023-11-24T20:14:30.786395+00:00 20000076.661999940872 28999999.995999928564 48000000.005999997258 20395627.681999921799 60272.843423481 2023-11-24T20:14:31.788788+00:00 20000076.664000030607 28999999.984000090510 48000000.027999997139 20395627.915000081062 60272.843435083 2023-11-24T20:14:32.791184+00:00 20000076.659000039101 28999999.986999988556 47999999.935000002384 20395627.340999998152 60272.843446610 2023-11-24T20:14:33.787079+00:00 20000076.657999988645 28999999.997999999672 48000000.016999989748 20395628.436000000685 60272.843458287 2023-11-24T20:14:34.795985+00:00 20000076.661999940872 29000000.008000001311 47999999.981000013649 20395628.280999999493 60272.843469633 2023-11-24T20:14:35.776262+00:00 20000076.665000081062 29000000.008999988437 48000000.035999983549 20395628.221999999136 60272.843481415 2023-11-24T20:14:36.794275+00:00 20000076.659999970347 28999999.995000019670 47999999.951000027359 20395627.966999989003 60272.843493092 2023-11-24T20:14:37.803172+00:00 20000076.661000009626 28999999.988999988884 48000000.053999960423 20395627.471000019461 60272.843504438 2023-11-24T20:14:38.783435+00:00 20000076.662999991328 29000000.044999990612 47999999.994999997318 20395628.322000000626 60272.843516220 2023-11-24T20:14:39.801459+00:00 20000076.659999970347 28999999.967000011355 47999999.971000023186 20395628.132999990135 60272.843527642 2023-11-24T20:14:40.788230+00:00 20000076.662999991328 29000000.004000011832 48000000.023000001907 20395628.371000021696 60272.843539244 2023-11-24T20:14:41.790629+00:00 20000076.662999991328 29000000.008999999613 48000000.019000053406 20395627.919999990612 60272.843550664 2023-11-24T20:14:42.777403+00:00 20000076.657999988645 28999999.995999988168 47999999.949999928474 20395628.828999999911 60272.843562447 2023-11-24T20:14:43.795412+00:00 20000076.661000009626 28999999.982999980450 48000000.057000041008 20395628.155000001192 60272.843573868 2023-11-24T20:14:44.782180+00:00 20000076.662000060081 28999999.995000001043 47999999.955999970436 20395628.528000000864 60272.843585470 2023-11-24T20:14:45.784574+00:00 20000076.664999961853 29000000.018000010401 48000000.024000048637 20395628.862999979407 60272.843597252 2023-11-24T20:14:46.802585+00:00 20000076.659999970347 29000000.022000011057 48000000.042999982834 20395628.891000028700 60272.843608673 2023-11-24T20:14:47.789356+00:00 20000076.662000060081 28999999.981999989599 47999999.975000016391 20395629.071999970824 60272.843620275 2023-11-24T20:14:48.791756+00:00 20000076.660000000149 29000000.000000000000 47999999.992999911308 20395629.091000020504 60272.843631696 2023-11-24T20:14:49.778532+00:00 20000076.662000000477 28999999.994000021368 47999999.994999997318 20395628.535000029951 60272.843643479 2023-11-24T20:14:50.796544+00:00 20000076.662000000477 28999999.992999970913 47999999.989000082016 20395628.433999959379 60272.843654899 2023-11-24T20:14:51.783312+00:00 20000076.660000000149 29000000.006000038236 47999999.984999902546 20395628.842000011355 60272.843666501 2023-11-24T20:14:52.785703+00:00 20000076.664000000805 29000000.006999969482 48000000.017000079155 20395628.757000029087 60272.843678103 2023-11-24T20:14:53.788095+00:00 20000076.660000000149 28999999.998999949545 48000000.080999992788 20395629.508999999613 60272.843689705 2023-11-24T20:14:54.790487+00:00 20000076.660999998450 28999999.981000069529 47999999.848000019789 20395629.647000011057 60272.843701307 2023-11-24T20:14:55.792888+00:00 20000076.664000000805 29000000.019999980927 48000000.102999992669 20395628.883999940008 60272.843712728 2023-11-24T20:14:56.779658+00:00 20000076.660000000149 29000000.008999940008 48000000.018000006676 20395627.812000039965 60272.843724510 2023-11-24T20:14:57.797672+00:00 20000076.662000000477 28999999.970000028610 47999999.929999977350 20395628.654999971390 60272.843735931 2023-11-24T20:14:58.784444+00:00 20000076.662999991328 29000000.006000038236 48000000.032999992371 20395629.041000008583 60272.843747533 2023-11-24T20:14:59.786836+00:00 20000076.659000009298 29000000.003999948502 47999999.964000053704 20395629.205999970436 60272.843759134 2023-11-24T20:15:00.789216+00:00 20000076.661000009626 29000000.013000011444 48000000.009000003338 20395629.550000071526 60272.843770736 2023-11-24T20:15:01.791616+00:00 20000076.663999971002 28999999.986000061035 48000000.007999956608 20395628.758999940008 60272.843782157 2023-11-24T20:15:02.778391+00:00 20000076.661000009626 28999999.995999928564 48000000.032999992371 20395628.517000079155 60272.843793940 2023-11-24T20:15:03.796407+00:00 20000076.660000029951 29000000.009000059217 48000000.042000062764 20395628.342999938875 60272.843805542 2023-11-24T20:15:04.798795+00:00 20000076.663999971002 29000000.009999990463 47999999.957999937236 20395629.006000038236 60272.843816963 2023-11-24T20:15:05.785568+00:00 20000076.658999979496 28999999.975999951363 47999999.950000047684 20395629.449000000954 60272.843828565 2023-11-24T20:15:06.787965+00:00 20000076.663000050932 28999999.983000040054 47999999.968999981880 20395629.260999921709 60272.843840166 2023-11-24T20:15:07.790353+00:00 20000076.662999991328 29000000.013000011444 48000000.044000029564 20395628.955000039190 60272.843851768 2023-11-24T20:15:08.792746+00:00 20000076.661000009626 29000000.006999969482 47999999.983999967575 20395629.575000051409 60272.843863189 2023-11-24T20:15:09.779524+00:00 20000076.660999950022 28999999.993999961764 47999999.973000049591 20395628.612999919802 60272.843874971 2023-11-24T20:15:10.797548+00:00 20000076.661000009626 28999999.989999998361 48000000.031999953091 20395629.976000070572 60272.843886393 2023-11-24T20:15:11.784319+00:00 20000076.661000009626 29000000.006999991834 48000000.029999971390 20395629.263000011444 60272.843897995 2023-11-24T20:15:12.786712+00:00 20000076.662999991328 28999999.989000011235 48000000.003000020981 20395629.832000020891 60272.843909596 2023-11-24T20:15:13.789107+00:00 20000076.658999979496 29000000.015999991447 47999999.970000028610 20395629.430999990553 60272.843921198 2023-11-24T20:15:14.791504+00:00 20000076.662000060081 29000000.017000019550 47999999.977999933064 20395629.356999989599 60272.843932800 2023-11-24T20:15:15.793893+00:00 20000076.662999991328 28999999.984000001103 48000000.068000003695 20395630.138999938965 60272.843944326 2023-11-24T20:15:16.789781+00:00 20000076.661000009626 28999999.991000000387 47999999.958999991417 20395629.603999968618 60272.843956003 2023-11-24T20:15:17.798687+00:00 20000076.662999991328 29000000.013999998569 48000000.023000016809 20395629.400000099093 60272.843967349 2023-11-24T20:15:18.778948+00:00 20000076.659999970347 28999999.998999979347 47999999.910999983549 20395629.547999981791 60272.843979131 2023-11-24T20:15:19.796961+00:00 20000076.662999991328 29000000.021000031382 48000000.043999999762 20395629.480000019073 60272.843990552 2023-11-24T20:15:20.783738+00:00 20000076.662000060081 28999999.988999959081 47999999.985000006855 20395630.065999981016 60272.844002154 2023-11-24T20:15:21.786127+00:00 20000076.661000009626 28999999.969000041485 48000000.020999968052 20395630.022999998182 60272.844013756 2023-11-24T20:15:22.788522+00:00 20000076.660999890417 29000000.013999998569 47999999.993000030518 20395630.003999948502 60272.844025358 2023-11-24T20:15:23.790917+00:00 20000076.663000110537 29000000.000999990851 48000000.055999986827 20395629.677999969572 60272.844036960 2023-11-24T20:15:24.793322+00:00 20000076.659999970347 29000000.021000031382 47999999.957000017166 20395629.414000000805 60272.844048381 2023-11-24T20:15:25.780099+00:00 20000076.661000009626 28999999.996999979019 48000000.045999996364 20395630.232000000775 60272.844060163 2023-11-24T20:15:26.798117+00:00 20000076.662999991328 28999999.980000019073 47999999.960999973118 20395629.526999998838 60272.844071584 2023-11-24T20:15:27.784896+00:00 20000076.658999919891 29000000.021999958903 47999999.957000017166 20395630.192999999970 60272.844083186 2023-11-24T20:15:28.787289+00:00 20000076.663000110537 28999999.978000041097 48000000.019999980927 20395630.081000000238 60272.844094607 2023-11-24T20:15:29.774062+00:00 20000076.662999991328 29000000.014999989420 47999999.976999998093 20395630.147999998182 60272.844106390 2023-11-24T20:15:30.792079+00:00 20000076.659999970347 28999999.971999999136 47999999.998000033200 20395630.524999991059 60272.844117992 2023-11-24T20:15:31.794481+00:00 20000076.664000030607 29000000.039000030607 48000001.044999957085 20395628.975000020117 60272.844129412 2023-11-24T20:15:32.781249+00:00 20000076.659999970347 28999999.997999910265 48000000.017000079155 20395629.965999990702 60272.844141195 2023-11-24T20:15:33.799262+00:00 20000076.659999970347 29000000.007000088692 47999999.991999976337 20395630.697999980301 60272.844152616 2023-11-24T20:15:34.786033+00:00 20000076.662999991328 28999999.985999941826 48000000.031000018120 20395630.636000011116 60272.844164218 2023-11-24T20:15:35.788426+00:00 20000076.662000060081 28999999.983000040054 47999999.991999976337 20395630.349000010639 60272.844175820 2023-11-24T20:15:36.790819+00:00 20000076.659999970347 29000000.018000010401 47999999.962999939919 20395630.201999988407 60272.844187422 2023-11-24T20:15:37.793220+00:00 20000076.662000060081 28999999.996999979019 47999999.988000012934 20395630.533999979496 60272.844198843 2023-11-24T20:15:38.779998+00:00 20000076.662999991328 29000000.009999990463 48000000.023999996483 20395630.461000028998 60272.844210444 2023-11-24T20:15:39.782395+00:00 20000076.657999988645 28999999.965000029653 47999999.969000011683 20395631.129999998957 60272.844222227 2023-11-24T20:15:40.800413+00:00 20000076.664000030607 29000000.014999989420 48000000.030000001192 20395630.007000029087 60272.844233648 2023-11-24T20:15:41.787185+00:00 20000076.660999890417 28999999.998000029474 47999999.982999980450 20395629.703999999911 60272.844245250 2023-11-24T20:15:42.789577+00:00 20000076.660999998450 29000000.013999938965 47999999.976000010967 20395630.523999989033 60272.844256852 2023-11-24T20:15:43.791973+00:00 20000076.664000000805 29000000.006999969482 48000000.022000007331 20395631.032999988645 60272.844268453 2023-11-24T20:15:44.794373+00:00 20000076.660000000149 28999999.969000101089 48000000.044999957085 20395631.606000009924 60272.844279874 2023-11-24T20:15:45.781146+00:00 20000076.660000000149 29000000.020999908447 47999999.941000036895 20395630.925999999046 60272.844291476 2023-11-24T20:15:46.783538+00:00 20000076.665000010282 29000000.001000050455 48000000.079999983311 20395630.087999999523 60272.844303078 2023-11-24T20:15:47.785935+00:00 20000076.658999990672 29000000.008999999613 47999999.930000007153 20395629.852000001818 60272.844314680 2023-11-24T20:15:48.788328+00:00 20000076.662000000477 28999999.991999998689 47999999.981999993324 20395630.491999980062 60272.844326281 2023-11-24T20:15:49.790719+00:00 20000076.662000000477 28999999.991999998689 48000000.023000001907 20395630.328000009060 60272.844337883 2023-11-24T20:15:50.793121+00:00 20000076.662000000477 28999999.999000001699 47999999.994999997318 20395631.654000040144 60272.844349485 2023-11-24T20:15:51.795522+00:00 20000076.661000009626 29000000.008000019938 48000000.059000022709 20395631.238999959081 60272.844360906 2023-11-24T20:15:52.782290+00:00 20000076.662000000477 29000000.007999990135 47999999.919000029564 20395630.557000041008 60272.844372508 2023-11-24T20:15:53.784683+00:00 20000076.658999979496 28999999.992000009865 48000000.006999969482 20395629.758999940008 60272.844384110 2023-11-24T20:15:54.787077+00:00 20000076.661000009626 28999999.995999988168 48000000.087000012398 20395630.794999960810 60272.844395712 2023-11-24T20:15:55.789469+00:00 20000076.662000000477 28999999.985000010580 47999999.940999977291 20395631.621000051498 60272.844407238 2023-11-24T20:15:56.785356+00:00 20000076.662999991328 29000000.013999998569 48000000.041000008583 20395631.953999999911 60272.844418915 2023-11-24T20:15:57.794252+00:00 20000076.660000029951 28999999.993999961764 47999999.962000012398 20395630.054000020027 60272.844430516 2023-11-24T20:15:58.796644+00:00 20000076.663999971002 29000000.001000050455 47999999.951999902725 20395630.602000001818 60272.844442043 2023-11-24T20:15:59.792540+00:00 20000076.662000000477 28999999.996999979019 48000000.040000081062 20395631.050999999046 60272.844453645 2023-11-24T20:16:00.794928+00:00 20000076.662999991328 29000000.013000011444 48000000.048000000417 20395631.046999931335 60272.844465066 2023-11-24T20:16:01.781699+00:00 20000076.661000009626 28999999.977999988943 47999999.947999998927 20395630.715000029653 60272.844476668 2023-11-24T20:16:02.784094+00:00 20000076.661000009626 29000000.027000010014 47999999.971999987960 20395631.467000011355 60272.844488270 2023-11-24T20:16:03.786490+00:00 20000076.662000000477 28999999.991999980062 48000000.084000021219 20395631.414999961853 60272.844499871 2023-11-24T20:16:04.788891+00:00 20000076.661000009626 29000000.001999970526 47999999.944000013173 20395631.120000001043 60272.844511292 2023-11-24T20:16:05.775665+00:00 20000076.660999950022 29000000.012000080198 48000000.021999962628 20395631.129000071436 60272.844523075 2023-11-24T20:16:06.793687+00:00 20000076.660000029951 28999999.979999899864 48000000.029000036418 20395630.820999979973 60272.844534677 2023-11-24T20:16:07.796084+00:00 20000076.662999991328 28999999.994000080973 47999999.902000010014 20395631.393000010401 60272.844546098 2023-11-24T20:16:08.782858+00:00 20000076.658999979496 28999999.991999980062 48000000.045999936759 20395631.761000040919 60272.844557880 2023-11-24T20:16:09.800872+00:00 20000076.664000030607 29000000.024999979883 48000000.044000029564 20395630.998999949545 60272.844569301 2023-11-24T20:16:10.787646+00:00 20000076.661999940872 28999999.990000009537 47999999.972999989986 20395631.883000019938 60272.844580903 2023-11-24T20:16:11.790036+00:00 20000076.660000089556 29000000.009000059217 47999999.991999976337 20395631.442000031471 60272.844592324 2023-11-24T20:16:12.776814+00:00 20000076.666000008583 28999999.977000001818 48000000.001000046730 20395631.574999928474 60272.844604107 2023-11-24T20:16:13.794838+00:00 20000076.661999940872 29000000.015999909490 48000000.013000011444 20395630.644999980927 60272.844615528 2023-11-24T20:16:14.781608+00:00 20000076.657000061125 29000000.013000011444 48000000.021999962628 20395631.291000008583 60272.844627130 2023-11-24T20:16:15.784001+00:00 20000076.661000009626 28999999.960999969393 47999999.965000033379 20395631.322000030428 60272.844638912 2023-11-24T20:16:16.802017+00:00 20000076.661999940872 29000000.024000048637 48000000.041000008583 20395631.424000021070 60272.844650333 2023-11-24T20:16:17.788788+00:00 20000076.662000060081 29000000.006000038236 47999999.995999932289 20395631.458000000566 60272.844661935 2023-11-24T20:16:18.791179+00:00 20000076.663999918848 28999999.997999910265 47999999.925999999046 20395631.879999998957 60272.844673356 2023-11-24T20:16:19.777952+00:00 20000076.660000089556 29000000.002000089735 48000000.110000006855 20395631.247999999672 60272.844685139 2023-11-24T20:16:20.795975+00:00 20000076.662999991328 29000000.004999998957 47999999.950999982655 20395631.250000000000 60272.844696560 2023-11-24T20:16:21.782756+00:00 20000076.658999919891 29000000.000000000000 47999999.975000016391 20395631.662999991328 60272.844708161 2023-11-24T20:16:22.785153+00:00 20000076.662000060081 28999999.998000029474 48000000.086000002921 20395631.900000009686 60272.844719763 2023-11-24T20:16:23.787543+00:00 20000076.659999970347 28999999.977000001818 47999999.915999993682 20395632.539000000805 60272.844731365 2023-11-24T20:16:24.789935+00:00 20000076.664000030607 29000000.021999999881 48000000.040999993682 20395631.231000009924 60272.844742967 2023-11-24T20:16:25.792329+00:00 20000076.661000009626 29000000.008000001311 47999999.953000009060 20395631.197000000626 60272.844754388 2023-11-24T20:16:26.779103+00:00 20000076.661000009626 28999999.971999999136 48000000.015000022948 20395631.208000000566 60272.844766170 2023-11-24T20:16:27.797119+00:00 20000076.661999940872 28999999.991999980062 48000000.011999957263 20395631.986000001431 60272.844777592 2023-11-24T20:16:28.783895+00:00 20000076.662000060081 29000000.036000009626 47999999.985000006855 20395631.466999981552 60272.844789193 2023-11-24T20:16:29.786287+00:00 20000076.658999919891 28999999.990000009537 48000000.062000043690 20395632.215999990702 60272.844800795 2023-11-24T20:16:30.788681+00:00 20000076.664000030607 29000000.006999999285 47999999.962999999523 20395631.112000048161 60272.844812397 2023-11-24T20:16:31.791078+00:00 20000076.662999991328 28999999.988000009209 47999999.963999986649 20395631.417999979109 60272.844823818 2023-11-24T20:16:32.777850+00:00 20000076.659000039101 28999999.992000009865 48000000.025999963284 20395631.977000001818 60272.844835420 2023-11-24T20:16:33.780249+00:00 20000076.662999991328 29000000.020999971777 47999999.980000019073 20395632.434000018984 60272.844847202 2023-11-24T20:16:34.798270+00:00 20000076.659999970347 28999999.981999989599 48000000.001000046730 20395632.790999948978 60272.844858623 2023-11-24T20:16:35.785042+00:00 20000076.659000039101 29000000.008000019938 48000000.018000006676 20395631.413000050932 60272.844870225 2023-11-24T20:16:36.787439+00:00 20000076.664999999106 29000000.004000011832 47999999.979999899864 20395631.557999968529 60272.844881827 2023-11-24T20:16:37.789828+00:00 20000076.660000000149 29000000.020999971777 47999999.983000040054 20395632.387000020593 60272.844893428 2023-11-24T20:16:38.792219+00:00 20000076.662000000477 28999999.985000010580 48000000.042000062764 20395631.879999998957 60272.844904955 2023-11-24T20:16:39.788113+00:00 20000076.664999991655 28999999.991000000387 47999999.954999923706 20395632.366999980062 60272.844916632 2023-11-24T20:16:40.797016+00:00 20000076.660000011325 29000000.008999999613 48000000.088000059128 20395632.002000030130 60272.844927978 2023-11-24T20:16:41.777279+00:00 20000076.660000000149 28999999.995000060648 47999999.919000029564 20395631.526999950409 60272.844939760 2023-11-24T20:16:42.795299+00:00 20000076.666000008583 29000000.017999891192 47999999.974999897182 20395632.726000070572 60272.844951362 2023-11-24T20:16:43.797690+00:00 20000076.658999979496 28999999.971999999136 48000000.040000081062 20395632.439999941736 60272.844962783 2023-11-24T20:16:44.784462+00:00 20000076.661000009626 29000000.012000080198 47999999.998999953270 20395631.360000010580 60272.844974385 2023-11-24T20:16:45.786849+00:00 20000076.662999991328 29000000.008999940008 48000000.031999997795 20395631.631999969482 60272.844985987 2023-11-24T20:16:46.789245+00:00 20000076.660000000149 28999999.971000079066 47999999.977999992669 20395632.884999990463 60272.844997589 2023-11-24T20:16:47.791645+00:00 20000076.661000009626 29000000.016999959946 47999999.989000022411 20395632.231000069529 60272.845009009 2023-11-24T20:16:48.778417+00:00 20000076.662000000477 28999999.998999949545 47999999.984999977052 20395632.052999969572 60272.845020792 2023-11-24T20:16:49.796434+00:00 20000076.658999979496 28999999.991999980062 47999999.983000010252 20395632.404000040144 60272.845032213 2023-11-24T20:16:50.783199+00:00 20000076.661000009626 28999999.989000078291 48000000.006999969482 20395633.093999978155 60272.845043815 2023-11-24T20:16:51.785592+00:00 20000076.662999991328 29000000.026999950409 48000000.043000042439 20395632.185999989510 60272.845055417 2023-11-24T20:16:52.787989+00:00 20000076.664000030607 29000000.009999990463 47999999.964999966323 20395631.733999971300 60272.845067018 2023-11-24T20:16:53.790383+00:00 20000076.657999988645 28999999.976000070572 48000000.041000008583 20395631.846999999136 60272.845078620 2023-11-24T20:16:54.792781+00:00 20000076.662999991328 29000000.000000000000 47999999.964999966323 20395633.330999970436 60272.845090041 2023-11-24T20:16:55.779547+00:00 20000076.662999991328 29000000.039999961853 48000000.054000079632 20395632.865000009537 60272.845101824 2023-11-24T20:16:56.797562+00:00 20000076.659000039101 28999999.968999978155 47999999.967999942601 20395632.600000020117 60272.845113245 2023-11-24T20:16:57.784333+00:00 20000076.663999971002 29000000.003000020981 47999999.991000063717 20395632.192000031471 60272.845124846 2023-11-24T20:16:58.786724+00:00 20000076.661000009626 28999999.996999979019 48000000.044999957085 20395632.039999961853 60272.845136267 2023-11-24T20:16:59.773499+00:00 20000076.662000000477 28999999.991000059992 47999999.965999960899 20395632.322000030428 60272.845148050 2023-11-24T20:17:00.791509+00:00 20000076.662000000477 29000000.004999998957 47999999.998000033200 20395633.185999989510 60272.845159652 2023-11-24T20:17:01.793904+00:00 20000076.661000009626 28999999.993000000715 48000000.000000000000 20395633.807999968529 60272.845171073 2023-11-24T20:17:02.780681+00:00 20000076.659999970347 29000000.004999998957 47999999.988000042737 20395632.322000030428 60272.845182855 2023-11-24T20:17:03.798696+00:00 20000076.664000030607 29000000.015999998897 48000000.011000037193 20395631.740000009537 60272.845194276 2023-11-24T20:17:04.785469+00:00 20000076.659999970347 28999999.962999999523 48000000.010999917984 20395631.977000001818 60272.845205878 2023-11-24T20:17:05.787864+00:00 20000076.664000030607 29000000.028000000864 48000000.013000011444 20395632.861999988556 60272.845217480 2023-11-24T20:17:06.790260+00:00 20000076.657999988645 28999999.988000009209 47999999.963000059128 20395632.111000061035 60272.845229082 2023-11-24T20:17:07.792651+00:00 20000076.661999940872 29000000.005999978632 47999999.986000001431 20395632.968999978155 60272.845240503 2023-11-24T20:17:08.779431+00:00 20000076.661000009626 28999999.985000010580 47999999.962999999523 20395633.210999969393 60272.845252105 2023-11-24T20:17:09.781833+00:00 20000076.662000060081 29000000.006999969482 48000000.038000002503 20395632.560999989510 60272.845263887 2023-11-24T20:17:10.799849+00:00 20000076.661000009626 29000000.006000038236 48000000.004000008106 20395632.144000001252 60272.845275308 2023-11-24T20:17:11.786621+00:00 20000076.662999991328 29000000.007999960333 48000000.063999980688 20395632.747999999672 60272.845286910 2023-11-24T20:17:12.789015+00:00 20000076.661000009626 28999999.999000009149 47999999.954999983311 20395633.692999999970 60272.845298512 2023-11-24T20:17:13.791408+00:00 20000076.661999940872 28999999.984000030905 48000000.009000003338 20395632.894000008702 60272.845310113 2023-11-24T20:17:14.793804+00:00 20000076.662000060081 29000000.000000000000 48000000.032000012696 20395632.878999989480 60272.845321534 2023-11-24T20:17:15.780577+00:00 20000076.660999890417 29000000.004999998957 47999999.983000040054 20395632.763999998569 60272.845333136 2023-11-24T20:17:16.782976+00:00 20000076.660000089556 28999999.997999969870 47999999.982999980450 20395632.874000009149 60272.845344738 2023-11-24T20:17:17.785372+00:00 20000076.663999918848 28999999.999000009149 48000000.009999990463 20395632.587999999523 60272.845356340 2023-11-24T20:17:18.787763+00:00 20000076.661000009626 29000000.038999971002 47999999.981999993324 20395632.551999989897 60272.845367942 2023-11-24T20:17:19.790156+00:00 20000076.661000009626 28999999.977000001818 48000000.047999978065 20395633.479999989271 60272.845379543 2023-11-24T20:17:20.792554+00:00 20000076.661000009626 28999999.996000051498 47999999.952000021935 20395633.244000021368 60272.845391145 2023-11-24T20:17:21.794947+00:00 20000076.664000030607 29000000.001000050455 48000000.016000032425 20395633.761999990791 60272.845402672 2023-11-24T20:17:22.790834+00:00 20000076.662999991328 28999999.991999980062 47999999.972000002861 20395633.548000011593 60272.845414273 2023-11-24T20:17:23.793227+00:00 20000076.656999949366 29000000.016999959946 47999999.993999958038 20395633.378000020981 60272.845425694 2023-11-24T20:17:24.779999+00:00 20000076.662000060081 29000000.013000011444 48000000.032000057399 20395632.700999978930 60272.845437296 2023-11-24T20:17:25.782392+00:00 20000076.661999940872 28999999.985000010580 47999999.997999906540 20395633.305000010878 60272.845448898 2023-11-24T20:17:26.784782+00:00 20000076.662000060081 28999999.986999988556 47999999.999000072479 20395633.495000001043 60272.845460500 2023-11-24T20:17:27.787175+00:00 20000076.661999940872 28999999.988999959081 48000000.000000000000 20395633.519999980927 60272.845471921 2023-11-24T20:17:28.773953+00:00 20000076.662000060081 29000000.013000011444 48000000.011999957263 20395633.560999989510 60272.845483704 2023-11-24T20:17:29.791969+00:00 20000076.660999998450 28999999.978000041097 47999999.965999998152 20395633.616000000387 60272.845495305 2023-11-24T20:17:30.794367+00:00 20000076.662999998778 29000000.018000010401 48000000.042000003159 20395633.892000019550 60272.845506726 2023-11-24T20:17:31.781136+00:00 20000076.659000001848 29000000.001999970526 47999999.973999992013 20395633.403000000864 60272.845518509 2023-11-24T20:17:32.799150+00:00 20000076.661999989301 29000000.001999970526 47999999.968000017107 20395634.081000030041 60272.845529930 2023-11-24T20:17:33.785924+00:00 20000076.662000000477 29000000.009999990463 48000000.067000001669 20395633.424999948591 60272.845541531 2023-11-24T20:17:34.788317+00:00 20000076.660999998450 28999999.991000059992 47999999.992999970913 20395633.706000030041 60272.845552952 2023-11-24T20:17:35.775090+00:00 20000076.662000019103 28999999.998999949545 47999999.954000003636 20395634.842000011355 60272.845564735 2023-11-24T20:17:36.793106+00:00 20000076.664000000805 28999999.991000059992 47999999.980000019073 20395634.493000030518 60272.845576156 2023-11-24T20:17:37.779879+00:00 20000076.658999979496 29000000.016999959946 48000000.015999972820 20395634.129999998957 60272.845587758 2023-11-24T20:17:38.782273+00:00 20000076.662000000477 29000000.006999999285 48000000.009000003338 20395633.731999989599 60272.845599541 2023-11-24T20:17:39.800289+00:00 20000076.662000000477 28999999.971999999136 48000000.022000066936 20395633.725999951363 60272.845610961 2023-11-24T20:17:40.787060+00:00 20000076.661000009626 29000000.015000000596 48000000.019999980927 20395634.102000001818 60272.845622563 2023-11-24T20:17:41.789451+00:00 20000076.662000000477 29000000.004999998957 48000000.008000023663 20395633.680000070482 60272.845633984 2023-11-24T20:17:42.776227+00:00 20000076.665999978781 28999999.982000019401 47999999.949000000954 20395634.936999920756 60272.845645767 2023-11-24T20:17:43.794250+00:00 20000076.655000030994 29000000.008999969810 48000000.049999952316 20395633.628000020981 60272.845657188 2023-11-24T20:17:44.781020+00:00 20000076.663999971002 28999999.997000008821 47999999.955000042915 20395633.634999990463 60272.845668789 2023-11-24T20:17:45.783410+00:00 20000076.658999979496 29000000.004999998957 48000000.026999950409 20395634.072000030428 60272.845680391 2023-11-24T20:17:46.785804+00:00 20000076.663000050932 29000000.000999990851 47999999.978999972343 20395633.840999960899 60272.845691993 2023-11-24T20:17:47.788199+00:00 20000076.660999950022 28999999.977000001818 47999999.968000046909 20395633.774999979883 60272.845703595 2023-11-24T20:17:48.790591+00:00 20000076.662000000477 29000000.024000048637 48000000.016999959946 20395634.175999999046 60272.845715016 2023-11-24T20:17:49.777367+00:00 20000076.661000009626 28999999.995999988168 47999999.983999967575 20395634.203000068665 60272.845726798 2023-11-24T20:17:50.795388+00:00 20000076.661000009626 28999999.995000001043 48000000.081000089645 20395634.029000040144 60272.845738220 2023-11-24T20:17:51.782163+00:00 20000076.663999971002 29000000.021999958903 48000000.000000000000 20395634.120999928564 60272.845749822 2023-11-24T20:17:52.784560+00:00 20000076.660000029951 28999999.989000018686 47999999.954000003636 20395633.649000048637 60272.845761423 2023-11-24T20:17:53.786949+00:00 20000076.662000000477 29000000.028999980539 48000000.057999998331 20395634.199999928474 60272.845773025 2023-11-24T20:17:54.789342+00:00 20000076.662999991328 28999999.967999991030 47999999.940999977291 20395634.786000009626 60272.845784446 2023-11-24T20:17:55.776111+00:00 20000076.657999988645 28999999.987999979407 48000000.019000023603 20395634.444000009447 60272.845796228 2023-11-24T20:17:56.794134+00:00 20000076.664000030607 29000000.024000048637 47999999.981999963522 20395634.694000009447 60272.845807830 2023-11-24T20:17:57.796532+00:00 20000076.659999970347 28999999.967000011355 47999999.954000063241 20395634.690000060946 60272.845819251 2023-11-24T20:17:58.783304+00:00 20000076.661000009626 29000000.016999959946 48000000.063999950886 20395633.621999979019 60272.845830853 2023-11-24T20:17:59.785697+00:00 20000076.666000008583 29000000.012000080198 47999999.999000012875 20395634.070999979973 60272.845842455 2023-11-24T20:18:00.788074+00:00 20000076.659999970347 29000000.005999919027 48000000.040000021458 20395634.284000039101 60272.845854057 2023-11-24T20:18:01.790470+00:00 20000076.660000089556 28999999.991000059992 47999999.945999979973 20395635.328999999911 60272.845865583 2023-11-24T20:18:02.786357+00:00 20000076.661999940872 28999999.998000029474 48000000.005999982357 20395634.666000001132 60272.845877260 2023-11-24T20:18:03.795267+00:00 20000076.659999970347 29000000.006999969482 47999999.958000056446 20395634.673000000417 60272.845888606 2023-11-24T20:18:04.775535+00:00 20000076.662999991328 29000000.005999919027 48000000.059000022709 20395634.190000001341 60272.845900388 2023-11-24T20:18:05.793555+00:00 20000076.661000009626 28999999.984000090510 47999999.949000000954 20395634.418000001460 60272.845911990 2023-11-24T20:18:06.795954+00:00 20000076.662999991328 29000000.000999931246 48000000.001999966800 20395633.652000010014 60272.845923411 2023-11-24T20:18:07.782725+00:00 20000076.660000089556 29000000.012000080198 48000000.034999966621 20395634.265999998897 60272.845935013 2023-11-24T20:18:08.785118+00:00 20000076.661999940872 28999999.990000009537 47999999.970999963582 20395635.902999978513 60272.845946615 2023-11-24T20:18:09.787513+00:00 20000076.661000009626 29000000.000000000000 48000000.013000011444 20395635.146000001580 60272.845958217 2023-11-24T20:18:10.789914+00:00 20000076.662999991328 29000000.015999909490 48000000.013000011444 20395634.748000029474 60272.845969638 2023-11-24T20:18:11.776693+00:00 20000076.661000009626 28999999.971000079066 48000000.013000011444 20395634.168999999762 60272.845981420 2023-11-24T20:18:12.794714+00:00 20000076.659999970347 28999999.996999979019 48000000.009000062943 20395634.340999990702 60272.845992841 2023-11-24T20:18:13.781489+00:00 20000076.666000008583 29000000.026000019163 47999999.975999951363 20395635.439000010490 60272.846004443 2023-11-24T20:18:14.783884+00:00 20000076.660000089556 28999999.993999961764 48000000.057999998331 20395635.210999999195 60272.846016045 2023-11-24T20:18:15.786276+00:00 20000076.660999890417 28999999.995000001043 47999999.893999986351 20395634.481000009924 60272.846027647 2023-11-24T20:18:16.788668+00:00 20000076.661000009626 28999999.991000000387 48000000.092999987304 20395634.553999960423 60272.846039248 2023-11-24T20:18:17.791048+00:00 20000076.662000060081 29000000.018000010401 47999999.967000007629 20395635.258000019938 60272.846050669 2023-11-24T20:18:18.777824+00:00 20000076.664000030607 28999999.981999989599 47999999.994999997318 20395635.352999988943 60272.846062452 2023-11-24T20:18:19.795842+00:00 20000076.660999890417 29000000.010999988765 47999999.966999977827 20395634.813000019640 60272.846073873 2023-11-24T20:18:20.782615+00:00 20000076.657999988645 28999999.986000001431 48000000.013999998569 20395635.287999991328 60272.846085475 2023-11-24T20:18:21.785013+00:00 20000076.663000110537 28999999.992000009865 47999999.989000022411 20395635.383000019938 60272.846096896 2023-11-24T20:18:22.771784+00:00 20000076.659999970347 29000000.006000008434 48000000.021000027657 20395635.245000001043 60272.846108678 2023-11-24T20:18:23.789791+00:00 20000076.662999998778 29000000.022000011057 48000000.007999956608 20395635.666999999434 60272.846120280 2023-11-24T20:18:24.792187+00:00 20000076.659000001848 29000000.001999970526 47999999.964000053704 20395635.612999979407 60272.846131701 2023-11-24T20:18:25.778968+00:00 20000076.664000000805 28999999.982999980450 47999999.993999958038 20395635.751000050455 60272.846143484 2023-11-24T20:18:26.796988+00:00 20000076.662000000477 29000000.009999990463 47999999.985000006855 20395634.944999989122 60272.846154905 2023-11-24T20:18:27.783770+00:00 20000076.662000000477 28999999.999000009149 48000000.026000022888 20395634.843999978155 60272.846166506 2023-11-24T20:18:28.786168+00:00 20000076.660000000149 29000000.012000020593 47999999.998000033200 20395635.842000011355 60272.846178108 2023-11-24T20:18:29.788555+00:00 20000076.663999989629 29000000.006999969482 48000000.029999971390 20395635.944999929518 60272.846189710 2023-11-24T20:18:30.790953+00:00 20000076.659000009298 28999999.970000028610 48000000.016000032425 20395636.159000039101 60272.846201131 2023-11-24T20:18:31.777731+00:00 20000076.662000000477 29000000.000999990851 47999999.984999902546 20395635.659000039101 60272.846212733 2023-11-24T20:18:32.780127+00:00 20000076.662000000477 29000000.026999950409 48000000.040000081062 20395635.227000001818 60272.846224516 2023-11-24T20:18:33.798145+00:00 20000076.661000009626 29000000.001000050455 47999999.920999996364 20395635.332999940962 60272.846235937 2023-11-24T20:18:34.784922+00:00 20000076.660999979824 28999999.968999978155 47999999.969999909401 20395635.700000051409 60272.846247538 2023-11-24T20:18:35.787320+00:00 20000076.663000021130 29000000.027000069618 48000000.058000087738 20395635.613999959081 60272.846259140 2023-11-24T20:18:36.789715+00:00 20000076.659999970347 28999999.965999960899 48000000.976999998093 20395634.450000051409 60272.846270742 2023-11-24T20:18:37.792107+00:00 20000076.662000000477 28999999.996000051498 47999999.964000001550 20395634.985999941826 60272.846282163 2023-11-24T20:18:38.778881+00:00 20000076.665000021458 29000000.012999888510 48000000.059000000358 20395635.884000059217 60272.846293765 2023-11-24T20:18:39.781283+00:00 20000076.657999988645 29000000.004999998957 48000000.038999997079 20395635.508999940008 60272.846305367 2023-11-24T20:18:40.783677+00:00 20000076.662000000477 28999999.984000090510 47999999.957999996841 20395634.700999978930 60272.846316969 2023-11-24T20:18:41.786075+00:00 20000076.662000000477 29000000.018000010401 48000000.027999997139 20395635.027000069618 60272.846328570 2023-11-24T20:18:42.788466+00:00 20000076.661000009626 29000000.000999931246 47999999.967999987304 20395635.932000041008 60272.846340172 2023-11-24T20:18:43.790858+00:00 20000076.662999991328 29000000.000000000000 47999999.985000006855 20395635.835999969393 60272.846351774 2023-11-24T20:18:44.793256+00:00 20000076.661000009626 29000000.004000071436 47999999.959999978542 20395635.416000008583 60272.846363300 2023-11-24T20:18:45.789150+00:00 20000076.659999970347 29000000.000000000000 48000000.023999989033 20395635.324000000954 60272.846374902 2023-11-24T20:18:46.791548+00:00 20000076.663000050932 28999999.980999950320 48000000.069999992847 20395635.600000020117 60272.846386323 2023-11-24T20:18:47.778322+00:00 20000076.662999991328 28999999.988999959081 47999999.993000030518 20395636.088999990374 60272.846397925 2023-11-24T20:18:48.780714+00:00 20000076.659999970347 29000000.042000059038 47999999.983000040054 20395635.590999960899 60272.846409527 2023-11-24T20:18:49.783106+00:00 20000076.663000050932 28999999.983000040054 48000000.024999983609 20395636.006999969482 60272.846421129 2023-11-24T20:18:50.785498+00:00 20000076.659999970347 28999999.991999980062 47999999.975000016391 20395636.200999978930 60272.846432730 2023-11-24T20:18:51.787892+00:00 20000076.659999970347 29000000.009999990463 47999999.998999953270 20395635.870000001043 60272.846444332 2023-11-24T20:18:52.790289+00:00 20000076.662999991328 29000000.010999999940 47999999.983000040054 20395635.971000079066 60272.846455934 2023-11-24T20:18:53.792691+00:00 20000076.662000060081 29000000.002000000328 47999999.982999920845 20395636.434000018984 60272.846467355 2023-11-24T20:18:54.779468+00:00 20000076.664000030607 29000000.002000000328 48000000.085000038147 20395635.732999920845 60272.846479137 2023-11-24T20:18:55.797486+00:00 20000076.658999919891 28999999.989000011235 47999999.998999953270 20395635.943999998271 60272.846490558 2023-11-24T20:18:56.784256+00:00 20000076.660000089556 29000000.001999989152 47999999.935999989510 20395636.201000001281 60272.846502160 2023-11-24T20:18:57.786652+00:00 20000076.661999940872 28999999.987000018358 47999999.991000063717 20395636.385999999940 60272.846513581 2023-11-24T20:18:58.773429+00:00 20000076.662999991328 29000000.015999969095 48000000.036000013351 20395635.849000010639 60272.846525364 2023-11-24T20:18:59.791443+00:00 20000076.661000009626 28999999.992000009865 47999999.996000006795 20395636.148999989033 60272.846536966 2023-11-24T20:19:00.793830+00:00 20000076.661000009626 29000000.010999981314 47999999.986000001431 20395636.721999999136 60272.846548387 2023-11-24T20:19:01.780607+00:00 20000076.662999991328 28999999.988000039011 48000000.004000008106 20395636.795000001788 60272.846560169 2023-11-24T20:19:02.798625+00:00 20000076.659999970347 28999999.992999970913 47999999.967999987304 20395636.403000000864 60272.846571590 2023-11-24T20:19:03.785392+00:00 20000076.661000009626 29000000.012000020593 48000000.052999973297 20395636.499000009149 60272.846583192 2023-11-24T20:19:04.787787+00:00 20000076.662999991328 28999999.995999988168 47999999.990999996662 20395636.219999998808 60272.846594613 2023-11-24T20:19:05.774561+00:00 20000076.662000060081 29000000.015999969095 47999999.979000031948 20395635.761000011116 60272.846606396 2023-11-24T20:19:06.792581+00:00 20000076.664000030607 28999999.985000010580 48000000.010999977589 20395636.538999971002 60272.846617816 2023-11-24T20:19:07.779359+00:00 20000076.657999988645 28999999.989000018686 48000000.000999987125 20395636.696000009775 60272.846629418 2023-11-24T20:19:08.781756+00:00 20000076.659999970347 29000000.000999990851 47999999.944000013173 20395636.931999981403 60272.846641201 2023-11-24T20:19:09.799772+00:00 20000076.662999991328 29000000.011999960989 48000000.044000029564 20395636.149000048637 60272.846652622 2023-11-24T20:19:10.786543+00:00 20000076.662000060081 29000000.014999989420 47999999.993000030518 20395635.916999999434 60272.846664224 2023-11-24T20:19:11.788938+00:00 20000076.661999940872 28999999.979000091553 48000000.001999966800 20395636.960999969393 60272.846675645 2023-11-24T20:19:12.775715+00:00 20000076.661000009626 29000000.014999989420 48000000.000999927521 20395636.221999999136 60272.846687428 2023-11-24T20:19:13.793731+00:00 20000076.661999940872 28999999.980000019073 47999999.967000007629 20395637.109000030905 60272.846698849 2023-11-24T20:19:14.780509+00:00 20000076.664000030607 29000000.008999940008 48000000.086000077426 20395637.388999998569 60272.846710450 2023-11-24T20:19:15.782905+00:00 20000076.659000039101 29000000.000000000000 47999999.990000009537 20395636.084999978542 60272.846722052 2023-11-24T20:19:16.785294+00:00 20000076.659999970347 28999999.985000010580 47999999.949999928474 20395635.744000021368 60272.846733654 2023-11-24T20:19:17.787685+00:00 20000076.662999998778 29000000.006999969482 48000000.023000001907 20395637.277000010014 60272.846745255 2023-11-24T20:19:18.790073+00:00 20000076.661999989301 28999999.977000001818 47999999.968000046909 20395636.903999980539 60272.846756676 2023-11-24T20:19:19.776838+00:00 20000076.660999998450 29000000.042000059038 48000000.023000001907 20395636.737999979407 60272.846768459 2023-11-24T20:19:20.794853+00:00 20000076.660000011325 28999999.978999968618 47999999.983999967575 20395636.272000011057 60272.846779880 2023-11-24T20:19:21.781626+00:00 20000076.665999989957 29000000.006999969482 48000000.053999997675 20395636.256999969482 60272.846791482 2023-11-24T20:19:22.784026+00:00 20000076.660000000149 28999999.986000061035 47999999.950999997556 20395636.634000059217 60272.846803084 2023-11-24T20:19:23.786425+00:00 20000076.660000000149 29000000.014999989420 48000000.011000007391 20395636.434999939054 60272.846814686 2023-11-24T20:19:24.788822+00:00 20000076.664000000805 28999999.995999928564 47999999.981000013649 20395637.124000068754 60272.846826212 2023-11-24T20:19:25.784706+00:00 20000076.661000009626 29000000.009000059217 48000000.067000001669 20395637.132999900728 60272.846837889 2023-11-24T20:19:26.793611+00:00 20000076.660000000149 28999999.990999940783 47999999.973999977112 20395637.397999998182 60272.846849235 2023-11-24T20:19:27.773882+00:00 20000076.660999979824 28999999.987000111490 47999999.967999987304 20395637.522000070661 60272.846861017 2023-11-24T20:19:28.791901+00:00 20000076.663000021130 29000000.010999921709 48000000.013999998569 20395637.013000011444 60272.846872619 2023-11-24T20:19:29.794297+00:00 20000076.663000021130 29000000.035999998450 48000000.992000043392 20395635.809999939054 60272.846884040 2023-11-24T20:19:30.781071+00:00 20000076.656999949366 28999999.960999999195 48000000.002999961376 20395637.437000039965 60272.846895642 2023-11-24T20:19:31.783462+00:00 20000076.665000021458 29000000.002000000328 47999999.994999997318 20395638.151999950409 60272.846907244 2023-11-24T20:19:32.785857+00:00 20000076.658999979496 29000000.004999998957 47999999.996000051498 20395637.396000031382 60272.846918846 2023-11-24T20:19:33.788246+00:00 20000076.663000050932 28999999.995000019670 47999999.978999972343 20395636.118000030518 60272.846930266 2023-11-24T20:19:34.775025+00:00 20000076.662000000477 29000000.005999978632 48000000.064000010490 20395636.975999951363 60272.846942049 2023-11-24T20:19:35.793041+00:00 20000076.659999970347 29000000.002000000328 47999999.957000017166 20395637.360000010580 60272.846953470 2023-11-24T20:19:36.779818+00:00 20000076.662999991328 28999999.995999988168 48000000.026999950409 20395636.983000040054 60272.846965072 2023-11-24T20:19:37.782210+00:00 20000076.662000000477 29000000.011000040919 47999999.988000042737 20395637.291000008583 60272.846976674 2023-11-24T20:19:38.784605+00:00 20000076.659000039101 28999999.975999951363 47999999.942999958992 20395637.406999949366 60272.846988276 2023-11-24T20:19:39.786996+00:00 20000076.662000000477 29000000.027000010014 48000000.036000013351 20395636.524999979883 60272.846999877 2023-11-24T20:19:40.789391+00:00 20000076.663999971002 29000000.002000030130 48000000.060999989510 20395636.522000070661 60272.847011298 2023-11-24T20:19:41.776161+00:00 20000076.662000000477 28999999.978999968618 47999999.940000057220 20395636.962999939919 60272.847023081 2023-11-24T20:19:42.794187+00:00 20000076.660000029951 29000000.001999970526 48000000.013000011444 20395637.231999989599 60272.847034502 2023-11-24T20:19:43.780962+00:00 20000076.662999991328 29000000.024000048637 47999999.982000000775 20395637.461000081152 60272.847046104 2023-11-24T20:19:44.783353+00:00 20000076.656999949366 28999999.977999988943 48000000.020000003278 20395637.421999931335 60272.847057525 2023-11-24T20:19:45.770130+00:00 20000076.664000030607 28999999.999000009149 47999999.974000006914 20395637.470000028610 60272.847069307 2023-11-24T20:19:46.788144+00:00 20000076.662999991328 29000000.009999990463 48000000.018999986351 20395637.126999970526 60272.847080909 2023-11-24T20:19:47.790539+00:00 20000076.661000009626 29000000.006000038236 48000000.018000006676 20395637.300000071526 60272.847092330 2023-11-24T20:19:48.777316+00:00 20000076.662999991328 28999999.980999950320 47999999.974999956787 20395637.201999999583 60272.847104113 2023-11-24T20:19:49.795333+00:00 20000076.659000039101 28999999.998999949545 48000000.009000003338 20395637.030000001192 60272.847115533 2023-11-24T20:19:50.782111+00:00 20000076.661999940872 29000000.014000058174 47999999.999000012875 20395637.223999988288 60272.847127135 2023-11-24T20:19:51.784507+00:00 20000076.661000009626 29000000.006000038236 48000000.026000022888 20395637.324999999255 60272.847138737 2023-11-24T20:19:52.786898+00:00 20000076.662999991328 28999999.988999959081 47999999.999000012875 20395637.196000009775 60272.847150339 2023-11-24T20:19:53.789291+00:00 20000076.661000009626 28999999.985999941826 48000000.027999997139 20395637.654999990016 60272.847161760 2023-11-24T20:19:54.776062+00:00 20000076.662000060081 29000000.006000038236 47999999.971000023186 20395637.224999990314 60272.847173362 2023-11-24T20:19:55.778460+00:00 20000076.663999918848 29000000.006999969482 48000000.013999938965 20395637.427000019699 60272.847185144 2023-11-24T20:19:56.796477+00:00 20000076.660000089556 29000000.011000040919 47999999.940999977291 20395637.603999998420 60272.847196565 2023-11-24T20:19:57.783253+00:00 20000076.661999940872 28999999.998999949545 48000000.029000036418 20395637.684999998659 60272.847208167 2023-11-24T20:19:58.785646+00:00 20000076.662000060081 28999999.973000049591 48000000.011999957263 20395636.682999998331 60272.847219769 2023-11-24T20:19:59.788036+00:00 20000076.658999919891 29000000.019000049680 47999999.948000073433 20395637.796999990940 60272.847231370 2023-11-24T20:20:00.790427+00:00 20000076.662000060081 29000000.001999970526 48000000.001999966800 20395637.900000009686 60272.847242792 2023-11-24T20:20:01.777197+00:00 20000076.661999940872 29000000.014999989420 48000000.065999977291 20395637.802999969572 60272.847254394 2023-11-24T20:20:02.779597+00:00 20000076.660000089556 28999999.972999930382 47999999.939000010490 20395638.219000041485 60272.847266176 2023-11-24T20:20:03.797624+00:00 20000076.661999940872 29000000.003000020981 48000000.046999931335 20395637.518000010401 60272.847277597 2023-11-24T20:20:04.784398+00:00 20000076.662999991328 29000000.008000019938 47999999.950000047684 20395638.125999990851 60272.847289199 2023-11-24T20:20:05.786786+00:00 20000076.659000039101 29000000.008000019938 48000000.052999973297 20395637.622999969870 60272.847300800 2023-11-24T20:20:06.789175+00:00 20000076.664000030607 28999999.999000001699 47999999.994999997318 20395638.842999991030 60272.847312402 2023-11-24T20:20:07.791570+00:00 20000076.659999970347 28999999.971999999136 47999999.903999999166 20395638.280000030994 60272.847323929 2023-11-24T20:20:08.787459+00:00 20000076.662999991328 29000000.021000001580 48000000.098999992013 20395637.388999998569 60272.847335530 2023-11-24T20:20:09.789855+00:00 20000076.662999991328 28999999.977000001818 47999999.979000002146 20395637.603999968618 60272.847346952 2023-11-24T20:20:10.776631+00:00 20000076.659000001848 28999999.996999990195 48000000.014000028372 20395638.631000038236 60272.847358554 2023-11-24T20:20:11.779025+00:00 20000076.662000000477 29000000.032999988645 48000000.002999961376 20395638.418999969959 60272.847370155 2023-11-24T20:20:12.781417+00:00 20000076.662000000477 28999999.964999999851 47999999.948000006378 20395638.202000018209 60272.847381757 2023-11-24T20:20:13.783809+00:00 20000076.660999998450 29000000.052000019699 48000000.077000021935 20395637.879999939352 60272.847393359 2023-11-24T20:20:14.786203+00:00 20000076.660999998450 28999999.974999990314 47999999.945999979973 20395637.651000019163 60272.847404961 2023-11-24T20:20:15.788594+00:00 20000076.664000000805 28999999.995999988168 47999999.999000012875 20395638.569000009447 60272.847416562 2023-11-24T20:20:16.790996+00:00 20000076.660999998450 28999999.986999988556 48000000.073999941349 20395638.841000080109 60272.847427983 2023-11-24T20:20:17.777770+00:00 20000076.660999979824 29000000.044000029564 47999999.975000016391 20395638.826999899000 60272.847439585 2023-11-24T20:20:18.780161+00:00 20000076.661000009626 28999999.957000020891 47999999.952000021935 20395638.229000091553 60272.847451187 2023-11-24T20:20:19.782553+00:00 20000076.661000009626 29000000.013999998569 47999999.960999973118 20395637.962999939919 60272.847462789 2023-11-24T20:20:20.784949+00:00 20000076.662000000477 29000000.001999970526 48000000.021000027657 20395639.077000018209 60272.847474210 2023-11-24T20:20:21.771716+00:00 20000076.662000000477 28999999.990000009537 48000000.079000003636 20395638.794000029564 60272.847485992 2023-11-24T20:20:22.789732+00:00 20000076.660999979824 29000000.022999998182 47999999.945999979973 20395638.366999980062 60272.847497594 2023-11-24T20:20:23.792127+00:00 20000076.663000021130 28999999.981000009924 47999999.958999991417 20395638.947000030428 60272.847509015 2023-11-24T20:20:24.778904+00:00 20000076.662000000477 29000000.011000040919 48000000.077000021935 20395638.679999951273 60272.847520798 2023-11-24T20:20:25.796925+00:00 20000076.659999970347 28999999.984999898821 48000000.005000002682 20395638.141000028700 60272.847532219 2023-11-24T20:20:26.783694+00:00 20000076.664000030607 29000000.004000071436 47999999.991000063717 20395638.024999979883 60272.847543821 2023-11-24T20:20:27.786087+00:00 20000076.659999970347 28999999.998000029474 47999999.994999997318 20395638.924999948591 60272.847555242 2023-11-24T20:20:28.772859+00:00 20000076.662000000477 28999999.979999899864 47999999.989999987185 20395638.596000079066 60272.847567024 2023-11-24T20:20:29.790874+00:00 20000076.662000000477 29000000.016000028700 47999999.994999997318 20395639.208999991417 60272.847578445 2023-11-24T20:20:30.777652+00:00 20000076.661000009626 29000000.016000028700 47999999.972000002861 20395638.722999930382 60272.847590047 2023-11-24T20:20:31.780049+00:00 20000076.660000029951 28999999.998000029474 48000000.106000013649 20395638.438000079244 60272.847601830 2023-11-24T20:20:32.798070+00:00 20000076.660999950022 28999999.996999979019 47999999.889999993145 20395638.493999961764 60272.847613250 2023-11-24T20:20:33.784846+00:00 20000076.664000030607 29000000.016999959946 48000000.083999991417 20395639.054999951273 60272.847624852 2023-11-24T20:20:34.787239+00:00 20000076.661000009626 28999999.970000028610 47999999.902999997139 20395639.015000101179 60272.847636273 2023-11-24T20:20:35.774016+00:00 20000076.660999950022 28999999.996999979019 48000000.033000051975 20395639.099999900907 60272.847648056 2023-11-24T20:20:36.792036+00:00 20000076.664000030607 29000000.019999980927 48000000.042000003159 20395638.281000021845 60272.847659477 2023-11-24T20:20:37.778814+00:00 20000076.657999988645 29000000.008000019938 47999999.977999992669 20395639.567000031471 60272.847671079 2023-11-24T20:20:38.781211+00:00 20000076.661000009626 29000000.019000049680 47999999.971999943256 20395639.411999940872 60272.847682680 2023-11-24T20:20:39.783607+00:00 20000076.664000030607 28999999.960999969393 48000000.019000053406 20395638.668000098318 60272.847694282 2023-11-24T20:20:40.786001+00:00 20000076.658999919891 28999999.996999979019 47999999.973999977112 20395638.572999998927 60272.847705884 2023-11-24T20:20:41.788393+00:00 20000076.662000060081 29000000.013000011444 47999999.991000063717 20395638.776999998838 60272.847717305 2023-11-24T20:20:42.775155+00:00 20000076.661999940872 28999999.976000070572 48000000.019999980927 20395639.703000001609 60272.847729088 2023-11-24T20:20:43.793176+00:00 20000076.661000009626 29000000.025000009686 47999999.980000019073 20395639.847999989986 60272.847740509 2023-11-24T20:20:44.779940+00:00 20000076.664999961853 28999999.991999998689 48000000.015999913216 20395639.184000000358 60272.847752110 2023-11-24T20:20:45.782335+00:00 20000076.660000089556 28999999.996999990195 48000000.049000017345 20395639.448000010103 60272.847763712 2023-11-24T20:20:46.784730+00:00 20000076.662999991328 28999999.981000009924 47999999.955999970436 20395639.256999999285 60272.847775314 2023-11-24T20:20:47.787130+00:00 20000076.661000009626 29000000.037999991328 48000000.021000027657 20395639.276999980211 60272.847786841 2023-11-24T20:20:48.783017+00:00 20000076.661000009626 28999999.992000009865 47999999.978999972343 20395640.205000009388 60272.847798442 2023-11-24T20:20:49.785409+00:00 20000076.662999991328 28999999.986999988556 48000000.074000000954 20395639.599000010639 60272.847810119 2023-11-24T20:20:50.794313+00:00 20000076.658999919891 29000000.020000010729 47999999.906000018120 20395639.118000000715 60272.847821465 2023-11-24T20:20:51.774579+00:00 20000076.662000060081 28999999.999000009149 48000000.085000008345 20395638.746999979019 60272.847833248 2023-11-24T20:20:52.792599+00:00 20000076.661999940872 28999999.981999989599 47999999.963999986649 20395639.523999989033 60272.847844669 2023-11-24T20:20:53.779375+00:00 20000076.660000089556 29000000.018999990076 47999999.942000001669 20395639.403000000864 60272.847856270 2023-11-24T20:20:54.781765+00:00 20000076.662999991328 28999999.991000000387 48000000.029000006616 20395639.391000028700 60272.847867872 2023-11-24T20:20:55.784157+00:00 20000076.661000009626 28999999.986999988556 48000000.050000011921 20395640.050000008196 60272.847879474 2023-11-24T20:20:56.786548+00:00 20000076.662999991328 29000000.013999998569 47999999.954999983311 20395639.816999968141 60272.847890895 2023-11-24T20:20:57.773321+00:00 20000076.659999970347 29000000.003000020981 48000000.015999972820 20395639.116000000387 60272.847902677 2023-11-24T20:20:58.791339+00:00 20000076.661000009626 29000000.004999998957 47999999.976000010967 20395639.173000041395 60272.847914279 2023-11-24T20:20:59.793740+00:00 20000076.661999940872 29000000.000999990851 48000000.092000007629 20395639.447999950498 60272.847925700 2023-11-24T20:21:00.780504+00:00 20000076.661000009626 28999999.971999999136 47999999.925000011921 20395639.817000031471 60272.847937302 2023-11-24T20:21:01.782906+00:00 20000076.660000089556 29000000.002999961376 48000000.006999969482 20395639.564000010490 60272.847948904 2023-11-24T20:21:02.785297+00:00 20000076.664999961853 29000000.019000049680 48000000.001999966800 20395639.022999998182 60272.847960506 2023-11-24T20:21:03.787688+00:00 20000076.657999988645 28999999.998999949545 48000000.018000006676 20395640.062999960035 60272.847971926 2023-11-24T20:21:04.774468+00:00 20000076.662999998778 28999999.990000009537 48000000.011000037193 20395639.789000030607 60272.847983710 2023-11-24T20:21:05.792491+00:00 20000076.662999998778 28999999.975000020117 47999999.955999970436 20395639.098999980837 60272.847995130 2023-11-24T20:21:06.779263+00:00 20000076.658000010997 29000000.022999998182 47999999.994000077248 20395640.023000061512 60272.848006732 2023-11-24T20:21:07.781661+00:00 20000076.664999991655 29000000.032999988645 48000000.041000008583 20395640.538999918848 60272.848018334 2023-11-24T20:21:08.784057+00:00 20000076.660999998450 28999999.976000070572 47999999.982999920845 20395640.085000038147 60272.848029936 2023-11-24T20:21:09.786461+00:00 20000076.662000000477 28999999.978999968618 48000000.047000050545 20395640.016000028700 60272.848041538 2023-11-24T20:21:10.788854+00:00 20000076.660999998450 29000000.019999980927 47999999.924000017345 20395640.138000011444 60272.848052959 2023-11-24T20:21:11.775633+00:00 20000076.663000021130 29000000.003999948502 48000000.031999953091 20395640.430999990553 60272.848064741 2023-11-24T20:21:12.793655+00:00 20000076.660000000149 28999999.984000090510 48000000.013000011444 20395640.153999920934 60272.848076162 2023-11-24T20:21:13.780428+00:00 20000076.660000000149 29000000.018999930471 48000000.030000001192 20395640.060999989510 60272.848087764 2023-11-24T20:21:14.782816+00:00 20000076.662000000477 28999999.976000070572 47999999.943999990821 20395640.083999991417 60272.848099185 2023-11-24T20:21:15.769585+00:00 20000076.662000000477 29000000.018000010401 48000000.002000018954 20395639.953000068665 60272.848110968 2023-11-24T20:21:16.787603+00:00 20000076.661000009626 28999999.982999920845 47999999.982999980450 20395640.570999979973 60272.848122570 2023-11-24T20:21:17.790000+00:00 20000076.662000000477 29000000.018000010401 48000000.000000000000 20395639.819000009447 60272.848133991 2023-11-24T20:21:18.776773+00:00 20000076.662000000477 28999999.995000001043 47999999.975000016391 20395640.468999978155 60272.848145773 2023-11-24T20:21:19.794789+00:00 20000076.662000000477 29000000.006000038236 48000000.009999990463 20395640.690999981016 60272.848157194 2023-11-24T20:21:20.781568+00:00 20000076.660999950022 29000000.010000001639 48000000.009999990463 20395640.327000018209 60272.848168796 2023-11-24T20:21:21.783971+00:00 20000076.661000009626 28999999.969999991357 48000000.017000019550 20395640.455000039190 60272.848180217 2023-11-24T20:21:22.770736+00:00 20000076.662999991328 29000000.025000009686 47999999.961999952793 20395641.175999999046 60272.848191999 2023-11-24T20:21:23.788749+00:00 20000076.660000029951 28999999.991999998689 48000000.078000068665 20395640.467000011355 60272.848203421 2023-11-24T20:21:24.775519+00:00 20000076.662999991328 28999999.989999990910 47999999.928999900818 20395640.362999919802 60272.848215022 2023-11-24T20:21:25.777916+00:00 20000076.662000000477 28999999.989000018686 48000000.044000029564 20395639.966000080109 60272.848226805 2023-11-24T20:21:26.795942+00:00 20000076.660000029951 29000000.017999980599 48000000.005000002682 20395640.697999950498 60272.848238226 2023-11-24T20:21:27.782711+00:00 20000076.662000000477 29000000.013000011444 47999999.991000063717 20395641.153000000864 60272.848249828 2023-11-24T20:21:28.785109+00:00 20000076.662999991328 28999999.954999979585 47999999.955999970436 20395640.786000009626 60272.848261429 2023-11-24T20:21:29.787509+00:00 20000076.660000029951 29000000.022999998182 48000000.054000020027 20395639.965000029653 60272.848273031 2023-11-24T20:21:30.789902+00:00 20000076.666000008583 29000000.017000019550 48000000.023999929428 20395641.229999899864 60272.848284558 2023-11-24T20:21:31.785791+00:00 20000076.661000009626 29000000.028999980539 47999999.972000002861 20395641.275000099093 60272.848296159 2023-11-24T20:21:32.788182+00:00 20000076.658999919891 28999999.958000000566 47999999.986000061035 20395640.362999919802 60272.848307581 2023-11-24T20:21:33.774959+00:00 20000076.661000009626 28999999.995999988168 47999999.973999977112 20395640.719999998808 60272.848319182 2023-11-24T20:21:34.777361+00:00 20000076.661000009626 28999999.998000029474 48000000.034000039101 20395640.828999999911 60272.848330965 2023-11-24T20:21:35.795379+00:00 20000076.661000009626 29000000.002999961376 47999999.956000000238 20395640.409000001848 60272.848342386 2023-11-24T20:21:36.782155+00:00 20000076.662999991328 28999999.979000028223 48000000.012999996543 20395640.414000000805 60272.848353988 2023-11-24T20:21:37.784551+00:00 20000076.659999970347 29000000.037999991328 48000000.037000000477 20395640.750999990851 60272.848365590 2023-11-24T20:21:38.786940+00:00 20000076.661000009626 28999999.972000058740 48000000.005999982357 20395640.699000000954 60272.848377191 2023-11-24T20:21:39.789332+00:00 20000076.661000009626 28999999.992999911308 47999999.972000002861 20395640.380000010133 60272.848388612 2023-11-24T20:21:40.776113+00:00 20000076.662999991328 29000000.037000060081 47999999.997000038624 20395640.388999998569 60272.848400214 2023-11-24T20:21:41.778515+00:00 20000076.662999991328 28999999.980000019073 47999999.980999946594 20395640.858000010252 60272.848411816 2023-11-24T20:21:42.780910+00:00 20000076.659000039101 29000000.003999948502 47999999.987000048161 20395641.209999978542 60272.848423418 2023-11-24T20:21:43.783303+00:00 20000076.664000030607 29000000.024000048637 48000000.057999968529 20395641.575000021607 60272.848435020 2023-11-24T20:21:44.785700+00:00 20000076.658999919891 28999999.985000010580 47999999.985000006855 20395640.318999979645 60272.848446622 2023-11-24T20:21:45.788091+00:00 20000076.664000030607 28999999.993999961764 47999999.996999979019 20395639.452000018209 60272.848458223 2023-11-24T20:21:46.790488+00:00 20000076.662000060081 29000000.021000031382 48000000.013000011444 20395641.037000000477 60272.848469644 2023-11-24T20:21:47.777267+00:00 20000076.663999918848 28999999.978999968618 48000000.001000046730 20395641.367999970913 60272.848481246 2023-11-24T20:21:48.779664+00:00 20000076.656000021845 29000000.016000028700 47999999.960999973118 20395641.362000048161 60272.848492848 2023-11-24T20:21:49.782059+00:00 20000076.664000030607 28999999.993999961764 48000000.041999943554 20395640.514999989420 60272.848504450 2023-11-24T20:21:50.784454+00:00 20000076.659999970347 29000000.026999950409 48000000.031000018120 20395640.721000019461 60272.848515871 2023-11-24T20:21:51.771227+00:00 20000076.662000060081 28999999.950000051409 47999999.994000077248 20395641.578999999911 60272.848527653 2023-11-24T20:21:52.789241+00:00 20000076.662999991328 28999999.993999961764 47999999.977999933064 20395640.619999948889 60272.848539255 2023-11-24T20:21:53.791637+00:00 20000076.661000009626 29000000.016000028700 47999999.991000063717 20395640.452000018209 60272.848550676 2023-11-24T20:21:54.778414+00:00 20000076.659999970347 29000000.014000058174 47999999.990999937057 20395641.648999989033 60272.848562459 2023-11-24T20:21:55.796431+00:00 20000076.659000039101 28999999.968999978155 47999999.958000056446 20395641.712999999523 60272.848573880 2023-11-24T20:21:56.783207+00:00 20000076.667999979109 29000000.031000021845 48000000.070999979973 20395640.952000018209 60272.848585481 2023-11-24T20:21:57.785595+00:00 20000076.658999919891 28999999.978000000119 47999999.990000009537 20395641.033999979496 60272.848596903 2023-11-24T20:21:58.772370+00:00 20000076.662999998778 29000000.010000001639 48000000.023999996483 20395641.349999960512 60272.848608685 2023-11-24T20:21:59.790378+00:00 20000076.661000009626 28999999.993000000715 47999999.957999996841 20395640.790000081062 60272.848620106 2023-11-24T20:22:00.777140+00:00 20000076.658999990672 29000000.025000009686 47999999.986000001431 20395641.305999990553 60272.848631708 2023-11-24T20:22:01.779546+00:00 20000076.666999999434 28999999.995999988168 47999999.991999976337 20395641.750999931246 60272.848643491 2023-11-24T20:22:02.797573+00:00 20000076.661000009626 28999999.981999989599 47999999.961000032723 20395642.299000021070 60272.848654911 2023-11-24T20:22:03.784350+00:00 20000076.658999979496 29000000.001000020653 48000000.037999987602 20395641.096999999136 60272.848666513 2023-11-24T20:22:04.786744+00:00 20000076.660000029951 28999999.988999988884 48000000.001999966800 20395641.379999998957 60272.848677934 2023-11-24T20:22:05.773514+00:00 20000076.662000000477 28999999.996000021696 47999999.987000048161 20395641.699000000954 60272.848689717 2023-11-24T20:22:06.791533+00:00 20000076.660999979824 29000000.022999998182 48000000.029999971390 20395641.830999970436 60272.848701138 2023-11-24T20:22:07.778288+00:00 20000076.663000021130 28999999.986000001431 48000000.004000008106 20395641.558000091463 60272.848712739 2023-11-24T20:22:08.780648+00:00 20000076.660000000149 29000000.013999998569 48000000.001000046730 20395641.611999988556 60272.848724341 2023-11-24T20:22:09.783011+00:00 20000076.663999971002 29000000.002999961376 48000000.012999892235 20395641.254999998957 60272.848735942 2023-11-24T20:22:10.785391+00:00 20000076.662000030279 28999999.990000009537 48000000.026000022888 20395641.728999968618 60272.848747544 2023-11-24T20:22:11.787790+00:00 20000076.659999970347 28999999.998000029474 47999999.901000022888 20395641.567999958992 60272.848759071 2023-11-24T20:22:12.783679+00:00 20000076.660000029951 29000000.007999960333 48000000.032999992371 20395641.545000080019 60272.848770747 2023-11-24T20:22:13.792579+00:00 20000076.662999991328 29000000.003000020981 48000000.000000000000 20395641.562999960035 60272.848782093 2023-11-24T20:22:14.772843+00:00 20000076.661000009626 28999999.987999979407 48000000.067000031471 20395641.889000058174 60272.848793876 2023-11-24T20:22:15.790862+00:00 20000076.661000009626 29000000.021000031382 47999999.962999939919 20395641.356999989599 60272.848805296 2023-11-24T20:22:16.777619+00:00 20000076.662000000477 28999999.978000041097 47999999.954000003636 20395641.972999930382 60272.848816898 2023-11-24T20:22:17.779992+00:00 20000076.662000000477 29000000.023999929428 48000000.026000022888 20395641.508000019938 60272.848828499 2023-11-24T20:22:18.782344+00:00 20000076.662000000477 28999999.983999971300 48000000.068000078201 20395642.202000018209 60272.848840101 2023-11-24T20:22:19.784735+00:00 20000076.662999991328 28999999.995000001043 47999999.952999949455 20395642.159000039101 60272.848851703 2023-11-24T20:22:20.787127+00:00 20000076.658999979496 29000000.011000040919 48000000.048999987543 20395642.245000001043 60272.848863124 2023-11-24T20:22:21.773899+00:00 20000076.664000030607 29000000.008000019938 47999999.934000000358 20395642.251999970526 60272.848874907 2023-11-24T20:22:22.791915+00:00 20000076.660999950022 29000000.000000000000 47999999.991999998689 20395641.957999940962 60272.848886327 2023-11-24T20:22:23.778695+00:00 20000076.659000039101 28999999.988999959081 48000000.001999996603 20395641.910000089556 60272.848897929 2023-11-24T20:22:24.781091+00:00 20000076.660999950022 28999999.995000001043 48000000.029000006616 20395641.466999888420 60272.848909531 2023-11-24T20:22:25.783479+00:00 20000076.662999991328 28999999.988000039011 47999999.972999960184 20395642.421000000089 60272.848921133 2023-11-24T20:22:26.785876+00:00 20000076.660000089556 29000000.006000038236 48000000.035000033677 20395642.109000001103 60272.848932554 2023-11-24T20:22:27.772648+00:00 20000076.666000008583 29000000.051999930292 48000000.009999990463 20395642.522999998182 60272.848944336 2023-11-24T20:22:28.790665+00:00 20000076.658999919891 28999999.958000060171 47999999.991999976337 20395642.177999999374 60272.848955938 2023-11-24T20:22:29.793063+00:00 20000076.662999991328 28999999.992999911308 48000000.000000000000 20395641.800999999046 60272.848967359 2023-11-24T20:22:30.779841+00:00 20000076.659000039101 29000000.006000038236 47999999.962999999523 20395641.917000010610 60272.848978961 2023-11-24T20:22:31.782240+00:00 20000076.662999991328 28999999.985000010580 48000000.037999987602 20395642.140999998897 60272.848990563 2023-11-24T20:22:32.784631+00:00 20000076.662000060081 28999999.998000029474 47999999.967000007629 20395642.257999990135 60272.849002165 2023-11-24T20:22:33.787024+00:00 20000076.660999890417 29000000.009999990463 47999999.991000063717 20395642.177999999374 60272.849013586 2023-11-24T20:22:34.773794+00:00 20000076.662000060081 29000000.017999999225 48000000.000999927521 20395642.317000001669 60272.849025368 2023-11-24T20:22:35.791814+00:00 20000076.664000030607 28999999.967999991030 48000000.011000037193 20395642.116000000387 60272.849036789 2023-11-24T20:22:36.778587+00:00 20000076.659999970347 29000000.008999999613 48000000.047000050545 20395641.995000001043 60272.849048391 2023-11-24T20:22:37.780980+00:00 20000076.662999991328 28999999.997000008821 47999999.945999979973 20395642.414000000805 60272.849059992 2023-11-24T20:22:38.783373+00:00 20000076.659000039101 29000000.025000009686 47999999.991999976337 20395643.146000001580 60272.849071594 2023-11-24T20:22:39.785769+00:00 20000076.661000009626 28999999.986000001431 48000000.036999940872 20395642.777000010014 60272.849083196 2023-11-24T20:22:40.788161+00:00 20000076.662999991328 29000000.010999981314 47999999.947000026703 20395642.321999970824 60272.849094617 2023-11-24T20:22:41.774937+00:00 20000076.661000009626 28999999.999000009149 47999999.989000082016 20395642.220000028610 60272.849106400 2023-11-24T20:22:42.792954+00:00 20000076.662999991328 29000000.001000020653 48000000.079000003636 20395642.453999999911 60272.849117821 2023-11-24T20:22:43.779736+00:00 20000076.661999940872 29000000.010999981314 47999999.994000002742 20395642.846000019461 60272.849129423 2023-11-24T20:22:44.782136+00:00 20000076.660000089556 28999999.977000001818 47999999.917999997735 20395643.194999989122 60272.849140844 2023-11-24T20:22:45.768904+00:00 20000076.661999940872 28999999.985000010580 48000000.075000017881 20395642.870000001043 60272.849152626 2023-11-24T20:22:46.786921+00:00 20000076.661000009626 29000000.042999979109 47999999.988000012934 20395642.446999970824 60272.849164228 2023-11-24T20:22:47.789317+00:00 20000076.659999970347 28999999.970000028610 48000000.037999987602 20395641.937000039965 60272.849175649 2023-11-24T20:22:48.776086+00:00 20000076.666000008583 29000000.001999970526 47999999.953000009060 20395642.805999990553 60272.849187432 2023-11-24T20:22:49.794110+00:00 20000076.661000009626 29000000.018999990076 47999999.987999983132 20395643.192999958992 60272.849198853 2023-11-24T20:22:50.780881+00:00 20000076.656999949366 28999999.979000028223 47999999.977999992669 20395643.371000051498 60272.849210455 2023-11-24T20:22:51.783279+00:00 20000076.660999998450 28999999.998999949545 48000000.040000021458 20395643.111999928951 60272.849222057 2023-11-24T20:22:52.785678+00:00 20000076.666999999434 29000000.047999981791 48000000.018000006676 20395643.180000070482 60272.849233658 2023-11-24T20:22:53.788074+00:00 20000076.657000001520 28999999.968000050634 47999999.961999952793 20395642.886999960989 60272.849245185 2023-11-24T20:22:54.783966+00:00 20000076.662999998778 28999999.985000010580 47999999.960000038147 20395642.909999970347 60272.849256787 2023-11-24T20:22:55.786354+00:00 20000076.662999998778 29000000.006999969482 48000000.074000000954 20395643.131000038236 60272.849268463 2023-11-24T20:22:56.795261+00:00 20000076.658000010997 28999999.991999980062 48000000.006999969482 20395643.815999981016 60272.849279809 2023-11-24T20:22:57.775534+00:00 20000076.660999998450 28999999.993000030518 47999999.976000070572 20395643.796000000089 60272.849291592 2023-11-24T20:22:58.793553+00:00 20000076.664999991655 29000000.039999961853 48000000.006999969482 20395643.154000040144 60272.849303013 2023-11-24T20:22:59.780326+00:00 20000076.660000000149 28999999.970000028610 47999999.986999988556 20395642.049999948591 60272.849314615 2023-11-24T20:23:00.782712+00:00 20000076.662000000477 29000000.006999969482 47999999.998999953270 20395642.950999978930 60272.849326217 2023-11-24T20:23:01.785107+00:00 20000076.662000000477 29000000.014000058174 48000000.005000106990 20395643.560000058264 60272.849337818 2023-11-24T20:23:02.787497+00:00 20000076.661000009626 29000000.021000031382 48000000.037999987602 20395643.245999928564 60272.849349239 2023-11-24T20:23:03.774274+00:00 20000076.660999979824 28999999.963999990374 47999999.981999993324 20395643.383000019938 60272.849360841 2023-11-24T20:23:04.776672+00:00 20000076.660999979824 28999999.972999930382 47999999.929999947548 20395642.782999988645 60272.849372443 2023-11-24T20:23:05.779064+00:00 20000076.663000050932 29000000.029000040144 48000000.038000002503 20395643.127000089735 60272.849384045 2023-11-24T20:23:06.781458+00:00 20000076.659999970347 28999999.985999941826 48000000.001999989152 20395643.218999978155 60272.849395646 2023-11-24T20:23:07.783850+00:00 20000076.665000021458 29000000.002000089735 48000000.032000020146 20395643.263999938965 60272.849407248 2023-11-24T20:23:08.786244+00:00 20000076.661000009626 29000000.010999921709 48000000.009999990463 20395643.205999970436 60272.849418850 2023-11-24T20:23:09.788633+00:00 20000076.659999970347 28999999.996999979019 47999999.955999970436 20395642.807000041008 60272.849430271 2023-11-24T20:23:10.775404+00:00 20000076.662000000477 29000000.002000089735 48000000.000000000000 20395643.414000030607 60272.849441873 2023-11-24T20:23:11.777803+00:00 20000076.660000029951 28999999.978000000119 48000000.006000041962 20395643.072000030428 60272.849453474 2023-11-24T20:23:12.780192+00:00 20000076.662000000477 29000000.021999988705 47999999.964999966323 20395643.546000000089 60272.849465076 2023-11-24T20:23:13.782581+00:00 20000076.662999991328 29000000.042000010610 48000000.051999993622 20395644.064999941736 60272.849476497 2023-11-24T20:23:14.769349+00:00 20000076.660000029951 28999999.962999999523 47999999.994000017643 20395644.021999958903 60272.849488280 2023-11-24T20:23:15.787363+00:00 20000076.662000000477 28999999.984000001103 47999999.977999992669 20395643.663000110537 60272.849499881 2023-11-24T20:23:16.789761+00:00 20000076.662999991328 28999999.995999988168 47999999.994000077248 20395644.102999929339 60272.849511303 2023-11-24T20:23:17.776537+00:00 20000076.659999970347 29000000.003000020981 48000000.041999943554 20395644.024000048637 60272.849523085 2023-11-24T20:23:18.794562+00:00 20000076.662999991328 29000000.013999998569 47999999.996999979019 20395643.557999998331 60272.849534506 2023-11-24T20:23:19.781338+00:00 20000076.659000039101 29000000.000000000000 47999999.988000042737 20395644.282000001520 60272.849546108 2023-11-24T20:23:20.783733+00:00 20000076.664000030607 28999999.999000009149 48000000.014999993145 20395644.032999999821 60272.849557529 2023-11-24T20:23:21.770505+00:00 20000076.659999970347 28999999.988999959081 47999999.993000030518 20395644.291999999434 60272.849569311 2023-11-24T20:23:22.788522+00:00 20000076.664000030607 29000000.028000000864 48000000.000999927521 20395644.256999999285 60272.849580733 2023-11-24T20:23:23.775297+00:00 20000076.661000009626 28999999.991000000387 47999999.945000052452 20395643.789000000805 60272.849592335 2023-11-24T20:23:24.777692+00:00 20000076.659999970347 28999999.985000010580 48000000.039000026882 20395643.327000010759 60272.849604117 2023-11-24T20:23:25.795714+00:00 20000076.661000009626 28999999.995999988168 48000000.000000000000 20395644.015999998897 60272.849615538 2023-11-24T20:23:26.782486+00:00 20000076.658999919891 29000000.000000000000 48000000.016999959946 20395644.678999990225 60272.849627140 2023-11-24T20:23:27.784878+00:00 20000076.664000030607 29000000.008000019938 47999999.989999987185 20395644.039999991655 60272.849638561 2023-11-24T20:23:28.771647+00:00 20000076.662999991328 29000000.003000020981 48000000.031999997795 20395643.731999989599 60272.849650343 2023-11-24T20:23:29.789671+00:00 20000076.662000060081 28999999.987999979407 47999999.933000013232 20395643.467000011355 60272.849661764 2023-11-24T20:23:30.776440+00:00 20000076.661000009626 29000000.021999958903 48000000.069999992847 20395643.572000000626 60272.849673366 2023-11-24T20:23:31.778838+00:00 20000076.659999970347 28999999.957000020891 47999999.914999991655 20395644.337999999523 60272.849684968 2023-11-24T20:23:32.781242+00:00 20000076.664000030607 29000000.050999999046 48000000.009000003338 20395644.624000009149 60272.849696570 2023-11-24T20:23:33.783633+00:00 20000076.660999890417 28999999.963000059128 48000000.063000023365 20395644.358999971300 60272.849708172 2023-11-24T20:23:34.786025+00:00 20000076.660000089556 29000000.019999980927 48000000.016999959946 20395643.320000048727 60272.849719698 2023-11-24T20:23:35.781914+00:00 20000076.661999940872 29000000.003999948502 47999999.979000031948 20395644.237999979407 60272.849731375 2023-11-24T20:23:36.790813+00:00 20000076.664000030607 28999999.990000009537 47999999.959999978542 20395644.444000009447 60272.849742721 2023-11-24T20:23:37.771078+00:00 20000076.659999970347 28999999.977000001818 47999999.989000022411 20395644.636999960989 60272.849754503 2023-11-24T20:23:38.789095+00:00 20000076.662000060081 29000000.042999979109 48000000.011999957263 20395645.104000028223 60272.849765924 2023-11-24T20:23:39.775872+00:00 20000076.661999940872 28999999.989000078291 47999999.973999977112 20395645.061999980360 60272.849777526 2023-11-24T20:23:40.778274+00:00 20000076.661000009626 28999999.975999951363 48000000.037000060081 20395644.422000050545 60272.849789128 2023-11-24T20:23:41.780665+00:00 20000076.662000060081 29000000.013000011444 48000000.028999917209 20395644.073999941349 60272.849800730 2023-11-24T20:23:42.783057+00:00 20000076.659999970347 29000000.028000000864 48000000.067000031471 20395643.900000039488 60272.849812332 2023-11-24T20:23:43.785450+00:00 20000076.659999970347 28999999.970999959856 47999999.899000048637 20395645.106999989599 60272.849823752 2023-11-24T20:23:44.772221+00:00 20000076.661000009626 28999999.981000069529 48000000.011000037193 20395646.203999999911 60272.849835535 2023-11-24T20:23:45.790238+00:00 20000076.664000000805 29000000.046000000089 47999999.989999890327 20395644.875000000000 60272.849846956 2023-11-24T20:23:46.777012+00:00 20000076.664000000805 28999999.975000020117 48000000.030000090599 20395644.465000029653 60272.849858558 2023-11-24T20:23:47.779410+00:00 20000076.659000001848 28999999.995999928564 47999999.962999939919 20395644.633999940008 60272.849870160 2023-11-24T20:23:48.781805+00:00 20000076.665000010282 29000000.003000009805 48000000.019000053406 20395645.080000039190 60272.849881762 2023-11-24T20:23:49.784197+00:00 20000076.660000000149 29000000.004000000656 47999999.947000026703 20395645.896999958903 60272.849893183 2023-11-24T20:23:50.770969+00:00 20000076.662000000477 28999999.971999999136 48000000.038999997079 20395645.276000019163 60272.849904965 2023-11-24T20:23:51.788983+00:00 20000076.660000000149 29000000.009999990463 47999999.990000009537 20395644.636000040919 60272.849916567 2023-11-24T20:23:52.791379+00:00 20000076.661000009626 29000000.013000011444 47999999.982999980450 20395645.217999938875 60272.849927988 2023-11-24T20:23:53.778154+00:00 20000076.662999991328 29000000.013999998569 48000000.064999997616 20395644.868000030518 60272.849939590 2023-11-24T20:23:54.780554+00:00 20000076.660000000149 28999999.986999988556 47999999.978000022471 20395645.156000021845 60272.849951192 2023-11-24T20:23:55.782947+00:00 20000076.661000009626 28999999.997999999672 47999999.953000009060 20395644.587000008672 60272.849962793 2023-11-24T20:23:56.785338+00:00 20000076.662999991328 29000000.011000011116 48000000.034999966621 20395645.135999921709 60272.849974214 2023-11-24T20:23:57.772110+00:00 20000076.662000000477 29000000.003000020981 47999999.956000030041 20395645.564000010490 60272.849985997 2023-11-24T20:23:58.790124+00:00 20000076.662000030279 29000000.004000011832 48000000.016999959946 20395645.453999999911 60272.849997418 2023-11-24T20:23:59.776909+00:00 20000076.658999979496 28999999.969999969006 48000000.024000048637 20395645.216000080109 60272.850009019 2023-11-24T20:24:00.779301+00:00 20000076.662999991328 29000000.027000010014 48000000.009999990463 20395644.621999979019 60272.850020621 2023-11-24T20:24:01.781695+00:00 20000076.658999979496 28999999.981000009924 47999999.978999972343 20395644.546000000089 60272.850032223 2023-11-24T20:24:02.784090+00:00 20000076.664000030607 29000000.022999998182 48000000.024999983609 20395645.080999970436 60272.850043825 2023-11-24T20:24:03.786482+00:00 20000076.661000009626 28999999.991000000387 47999999.953000068665 20395645.763000011444 60272.850055246 2023-11-24T20:24:04.773249+00:00 20000076.660999950022 28999999.993999961764 48000000.049999952316 20395645.832000020891 60272.850067029 2023-11-24T20:24:05.791266+00:00 20000076.661000009626 29000000.012000020593 48000000.042999982834 20395644.671999931335 60272.850078450 2023-11-24T20:24:06.778041+00:00 20000076.664000030607 28999999.982000049204 47999999.942000031471 20395644.911000009626 60272.850090052 2023-11-24T20:24:07.780438+00:00 20000076.658999979496 29000000.006999969482 47999999.978999972343 20395645.297000050545 60272.850101472 2023-11-24T20:24:08.767213+00:00 20000076.662999991328 29000000.008000019938 48000000.073000073433 20395644.929000020027 60272.850113255 2023-11-24T20:24:09.785230+00:00 20000076.661000009626 28999999.980000019073 47999999.957999937236 20395645.213999990374 60272.850124856 2023-11-24T20:24:10.787620+00:00 20000076.661000009626 28999999.997999910265 47999999.957000017166 20395645.850999951363 60272.850136278 2023-11-24T20:24:11.774386+00:00 20000076.661999940872 29000000.029000040144 48000000.026000022888 20395645.625999998301 60272.850148060 2023-11-24T20:24:12.792402+00:00 20000076.662000060081 28999999.960000038147 47999999.976000010967 20395645.477000001818 60272.850159481 2023-11-24T20:24:13.779173+00:00 20000076.661999940872 29000000.006999969482 48000000.066999986768 20395645.596000000834 60272.850171083 2023-11-24T20:24:14.781565+00:00 20000076.664000030607 29000000.042999979109 47999999.976000003517 20395644.900000009686 60272.850182610 2023-11-24T20:24:15.777455+00:00 20000076.657999988645 28999999.958000060171 48000000.050999999046 20395645.971000000834 60272.850194287 2023-11-24T20:24:16.786356+00:00 20000076.662000060081 29000000.022999998182 47999999.962999999523 20395645.878000009805 60272.850205632 2023-11-24T20:24:17.766623+00:00 20000076.659999970347 28999999.991999980062 47999999.979000002146 20395645.794999990612 60272.850217415 2023-11-24T20:24:18.784642+00:00 20000076.664999961853 29000000.019999980927 47999999.991999976337 20395645.543000008911 60272.850229092 2023-11-24T20:24:19.793542+00:00 20000076.662999991328 28999999.993000030518 48000000.009000003338 20395644.988999988884 60272.850240437 2023-11-24T20:24:20.773804+00:00 20000076.660000089556 29000000.002999901772 48000000.040000021458 20395646.108000010252 60272.850252220 2023-11-24T20:24:21.791822+00:00 20000076.659999970347 28999999.995000001043 47999999.930999986827 20395645.751999970526 60272.850263641 2023-11-24T20:24:22.778595+00:00 20000076.661000009626 28999999.986999988556 48000000.057000041008 20395645.799000021070 60272.850275243 2023-11-24T20:24:23.780987+00:00 20000076.661999940872 28999999.988000039011 47999999.967000007629 20395646.057999998331 60272.850286845 2023-11-24T20:24:24.783381+00:00 20000076.661000009626 29000000.001000050455 47999999.982999920845 20395645.858999971300 60272.850298447 2023-11-24T20:24:25.785778+00:00 20000076.662999991328 29000000.024999998510 48000000.026000022888 20395644.805000010878 60272.850309867 2023-11-24T20:24:26.772552+00:00 20000076.662000060081 29000000.008999999613 48000000.073000073433 20395645.087999999523 60272.850321469 2023-11-24T20:24:27.774947+00:00 20000076.658999919891 28999999.991000000387 47999999.933999903500 20395646.750999990851 60272.850333252 2023-11-24T20:24:28.792974+00:00 20000076.661000009626 29000000.010000009090 47999999.970000028610 20395645.939000010490 60272.850344673 2023-11-24T20:24:29.779750+00:00 20000076.662999991328 28999999.986000001431 48000000.008000023663 20395645.285000029951 60272.850356275 2023-11-24T20:24:30.782143+00:00 20000076.662000060081 29000000.007999990135 48000000.027999997139 20395645.751999970526 60272.850367877 2023-11-24T20:24:31.784539+00:00 20000076.662999991328 29000000.000000000000 48000000.041000008583 20395645.928000029176 60272.850379478 2023-11-24T20:24:32.786937+00:00 20000076.659999970347 28999999.991000030190 47999999.922999978065 20395646.194999989122 60272.850390899 2023-11-24T20:24:33.773704+00:00 20000076.662000060081 28999999.982999980450 47999999.980000019073 20395646.652000010014 60272.850402501 2023-11-24T20:24:34.776106+00:00 20000076.659999970347 29000000.021000031382 48000000.027000002563 20395646.173999968916 60272.850414103 2023-11-24T20:24:35.778504+00:00 20000076.661000009626 28999999.975999951363 47999999.976999998093 20395646.418000038713 60272.850425705 2023-11-24T20:24:36.780902+00:00 20000076.661999940872 29000000.015000049025 48000000.027000002563 20395645.482999920845 60272.850437307 2023-11-24T20:24:37.783289+00:00 20000076.664000030607 29000000.004000011832 48000000.020999997854 20395645.604000091553 60272.850448908 2023-11-24T20:24:38.785681+00:00 20000076.661000009626 28999999.998999949545 48000000.001000016928 20395646.075999978930 60272.850460510 2023-11-24T20:24:39.788077+00:00 20000076.660000000149 29000000.001000050455 48000000.002999991179 20395646.085999969393 60272.850471931 2023-11-24T20:24:40.774846+00:00 20000076.664999999106 28999999.992999970913 47999999.996999979019 20395646.649000048637 60272.850483533 2023-11-24T20:24:41.777245+00:00 20000076.660000000149 29000000.003000020981 48000000.004000008106 20395646.263000011444 60272.850495134 2023-11-24T20:24:42.779640+00:00 20000076.659000009298 28999999.987999979407 47999999.953000009060 20395645.370000001043 60272.850506736 2023-11-24T20:24:43.782035+00:00 20000076.664999991655 29000000.020000040531 48000000.035000033677 20395646.343999978155 60272.850518158 2023-11-24T20:24:44.768812+00:00 20000076.660000011325 28999999.992999911308 48000000.037000000477 20395646.666999939829 60272.850529940 2023-11-24T20:24:45.786826+00:00 20000076.662000000477 28999999.993000030518 47999999.906000018120 20395646.878000020981 60272.850541542 2023-11-24T20:24:46.789219+00:00 20000076.660000000149 29000000.006000038236 48000000.044999957085 20395645.945999979973 60272.850552963 2023-11-24T20:24:47.775991+00:00 20000076.664000000805 28999999.990999940783 47999999.986999988556 20395646.353000041097 60272.850564745 2023-11-24T20:24:48.794009+00:00 20000076.660999979824 29000000.030000090599 48000000.052999973297 20395646.779000040144 60272.850576167 2023-11-24T20:24:49.780786+00:00 20000076.661000009626 28999999.988999959081 47999999.963999986649 20395646.403000000864 60272.850587768 2023-11-24T20:24:50.783191+00:00 20000076.660999979824 28999999.993000030518 47999999.971000082791 20395646.021999958903 60272.850599189 2023-11-24T20:24:51.769955+00:00 20000076.662000030279 28999999.983999971300 47999999.970999963582 20395645.656000021845 60272.850610972 2023-11-24T20:24:52.787978+00:00 20000076.660999950022 29000000.031000021845 48000000.054000020027 20395646.993999961764 60272.850622393 2023-11-24T20:24:53.774750+00:00 20000076.662000000477 28999999.990000009537 47999999.967000007629 20395646.476000070572 60272.850633995 2023-11-24T20:24:54.777142+00:00 20000076.661000009626 28999999.985000010580 48000000.014999993145 20395645.982999920845 60272.850645777 2023-11-24T20:24:55.795164+00:00 20000076.662999991328 29000000.021999958903 48000000.065999977291 20395646.387000080198 60272.850657199 2023-11-24T20:24:56.781934+00:00 20000076.659000039101 28999999.963999990374 47999999.980000019073 20395646.252999901772 60272.850668800 2023-11-24T20:24:57.784326+00:00 20000076.661000009626 29000000.004000071436 47999999.950999997556 20395646.495000001043 60272.850680327 2023-11-24T20:24:58.780217+00:00 20000076.662999991328 29000000.021999958903 48000000.009000003338 20395646.560999989510 60272.850692003 2023-11-24T20:24:59.789117+00:00 20000076.661000009626 28999999.967999938875 47999999.993000000715 20395646.518000010401 60272.850703349 2023-11-24T20:25:00.769375+00:00 20000076.662999991328 29000000.034000039101 48000000.011000007391 20395647.016000028700 60272.850715132 2023-11-24T20:25:01.787392+00:00 20000076.662999991328 28999999.996999979019 48000000.025000013411 20395647.169000029564 60272.850726553 2023-11-24T20:25:02.774166+00:00 20000076.661000009626 29000000.008000001311 47999999.963999986649 20395646.732999920845 60272.850738155 2023-11-24T20:25:03.776563+00:00 20000076.662000000477 28999999.997999999672 48000000.023999989033 20395647.496000051498 60272.850749937 2023-11-24T20:25:04.794581+00:00 20000076.658999979496 28999999.991000011563 48000000.017000019550 20395646.346000000834 60272.850761358 2023-11-24T20:25:05.781356+00:00 20000076.662000060081 29000000.009999990463 48000000.017000019550 20395647.065999999642 60272.850772960 2023-11-24T20:25:06.783752+00:00 20000076.663999918848 28999999.988000009209 47999999.980999946594 20395647.316999990493 60272.850784381 2023-11-24T20:25:07.770522+00:00 20000076.662000060081 29000000.007999990135 47999999.998000033200 20395646.954999998212 60272.850796164 2023-11-24T20:25:08.788541+00:00 20000076.661000009626 28999999.994000021368 47999999.996000051498 20395647.034000009298 60272.850807585 2023-11-24T20:25:09.775318+00:00 20000076.659999970347 29000000.008999999613 47999999.986999988556 20395646.732999999076 60272.850819186 2023-11-24T20:25:10.777711+00:00 20000076.661000009626 28999999.971999999136 47999999.996999979019 20395646.962999999523 60272.850830788 2023-11-24T20:25:11.780110+00:00 20000076.661999940872 29000000.039999961853 48000000.032999992371 20395646.687000010163 60272.850842390 2023-11-24T20:25:12.782503+00:00 20000076.662000060081 28999999.958000000566 47999999.978000037372 20395646.176999989897 60272.850853992 2023-11-24T20:25:13.784897+00:00 20000076.661999940872 29000000.013999998569 47999999.995999932289 20395646.787000000477 60272.850865413 2023-11-24T20:25:14.771665+00:00 20000076.662000060081 28999999.980000019073 47999999.983000040054 20395647.941000010818 60272.850877196 2023-11-24T20:25:15.789684+00:00 20000076.661000009626 29000000.041000008583 48000000.050999999046 20395647.007999990135 60272.850888616 2023-11-24T20:25:16.776459+00:00 20000076.657999988645 28999999.995000001043 47999999.949999928474 20395646.586000028998 60272.850900218 2023-11-24T20:25:17.778856+00:00 20000076.664999961853 28999999.977999988943 47999999.974000096321 20395646.731000009924 60272.850911820 2023-11-24T20:25:18.781247+00:00 20000076.659999970347 29000000.022999998182 48000000.081999897957 20395647.162999991328 60272.850923422 2023-11-24T20:25:19.783639+00:00 20000076.662000060081 28999999.977000001818 48000000.034999996424 20395646.494000021368 60272.850934843 2023-11-24T20:25:20.770418+00:00 20000076.659999970347 29000000.002000030130 47999999.979999996722 20395645.787000000477 60272.850946625 2023-11-24T20:25:21.788431+00:00 20000076.662999991328 29000000.013000011444 47999999.946999996901 20395647.660999950022 60272.850958227 2023-11-24T20:25:22.790820+00:00 20000076.662000060081 29000000.020999908447 48000000.015000022948 20395648.053000029176 60272.850969648 2023-11-24T20:25:23.777594+00:00 20000076.659999970347 28999999.958000060171 48000000.006999999285 20395646.900999959558 60272.850981250 2023-11-24T20:25:24.779995+00:00 20000076.666000008583 29000000.019999980927 48000000.003999978304 20395646.022999998182 60272.850992852 2023-11-24T20:25:25.782387+00:00 20000076.657999988645 28999999.985000010580 47999999.969000041485 20395646.995999988168 60272.851004453 2023-11-24T20:25:26.784778+00:00 20000076.661999940872 29000000.044999960810 48000000.073999941349 20395647.418000038713 60272.851015874 2023-11-24T20:25:27.771543+00:00 20000076.662000060081 28999999.966000080109 47999999.943000018597 20395648.275999959558 60272.851027657 2023-11-24T20:25:28.789556+00:00 20000076.661000009626 29000000.021999958903 48000000.032999992371 20395647.929000020027 60272.851039078 2023-11-24T20:25:29.776333+00:00 20000076.661000009626 28999999.988999959081 48000000.953000009060 20395647.163000050932 60272.851050680 2023-11-24T20:25:30.778726+00:00 20000076.661999940872 29000000.002000089735 47999999.988999962807 20395647.616999980062 60272.851062282 2023-11-24T20:25:31.781119+00:00 20000076.661000009626 28999999.993999961764 48000000.032000057399 20395647.731999989599 60272.851073883 2023-11-24T20:25:32.783523+00:00 20000076.660999998450 29000000.011999960989 48000000.011999957263 20395647.564999941736 60272.851085485 2023-11-24T20:25:33.785920+00:00 20000076.662999998778 28999999.977000001818 47999999.976000070572 20395648.429000020027 60272.851096906 2023-11-24T20:25:34.772687+00:00 20000076.662000000477 29000000.019999980927 47999999.959999918938 20395648.274000048637 60272.851108689 2023-11-24T20:25:35.790705+00:00 20000076.662000000477 28999999.979000091553 48000000.003000020981 20395647.352999929339 60272.851120110 2023-11-24T20:25:36.777473+00:00 20000076.658999990672 29000000.021999958903 48000000.050999999046 20395647.481999989599 60272.851131711 2023-11-24T20:25:37.779867+00:00 20000076.662999998778 29000000.001000050455 48000000.052000053227 20395648.141000028700 60272.851143238 2023-11-24T20:25:38.775753+00:00 20000076.662000019103 28999999.990999940783 47999999.916000008583 20395647.772999998182 60272.851154915 2023-11-24T20:25:39.784660+00:00 20000076.660999979824 28999999.978999998420 47999999.988999962807 20395647.323000069708 60272.851166517 2023-11-24T20:25:40.787058+00:00 20000076.662000000477 29000000.032000001520 48000000.008000023663 20395647.050999999046 60272.851178044 2023-11-24T20:25:41.782945+00:00 20000076.661000009626 28999999.999999988824 48000000.042999997735 20395647.296000000089 60272.851189720 2023-11-24T20:25:42.791848+00:00 20000076.663999971002 29000000.006000008434 48000000.007999986410 20395647.793999910355 60272.851201066 2023-11-24T20:25:43.772113+00:00 20000076.658000018448 28999999.958000000566 47999999.960000008345 20395647.948000069708 60272.851212849 2023-11-24T20:25:44.790130+00:00 20000076.662000000477 29000000.004999998957 47999999.995999991894 20395648.953999999911 60272.851224270 2023-11-24T20:25:45.776903+00:00 20000076.664999961853 29000000.005999978632 47999999.955000013113 20395647.481999989599 60272.851235871 2023-11-24T20:25:46.779290+00:00 20000076.660000029951 29000000.001000020653 48000000.034999996424 20395647.431999921799 60272.851247473 2023-11-24T20:25:47.781683+00:00 20000076.661000009626 28999999.989999979734 47999999.990999996662 20395648.275000099093 60272.851259075 2023-11-24T20:25:48.784078+00:00 20000076.662999991328 29000000.014999989420 48000000.036000013351 20395648.865999940783 60272.851270496 2023-11-24T20:25:49.770848+00:00 20000076.661000009626 29000000.012000020593 48000000.005000002682 20395648.103000041097 60272.851282098 2023-11-24T20:25:50.773241+00:00 20000076.661000009626 28999999.986000001431 48000000.011999957263 20395648.049000021070 60272.851293880 2023-11-24T20:25:51.791260+00:00 20000076.659999970347 28999999.998000029474 47999999.957999996841 20395648.063999891281 60272.851305301 2023-11-24T20:25:52.778036+00:00 20000076.664000030607 29000000.005999978632 48000000.018000006676 20395648.161000009626 60272.851316903 2023-11-24T20:25:53.780433+00:00 20000076.657999988645 28999999.986999988556 47999999.996000051498 20395648.174000021070 60272.851328505 2023-11-24T20:25:54.782825+00:00 20000076.663999971002 29000000.007000029087 47999999.937999956310 20395647.945999979973 60272.851340107 2023-11-24T20:25:55.785219+00:00 20000076.661000009626 29000000.008999999613 48000000.088999986649 20395648.887000080198 60272.851351527 2023-11-24T20:25:56.771990+00:00 20000076.661000009626 29000000.004999998957 47999999.950999982655 20395648.366999998689 60272.851363129 2023-11-24T20:25:57.774382+00:00 20000076.662000000477 28999999.999999940395 48000000.039000026882 20395648.506999999285 60272.851374731 2023-11-24T20:25:58.776781+00:00 20000076.662000000477 28999999.997000098228 47999999.988000042737 20395647.559999998659 60272.851386333 2023-11-24T20:25:59.779181+00:00 20000076.661999940872 28999999.984999898821 48000000.005000002682 20395648.719999998808 60272.851397935 2023-11-24T20:26:00.781580+00:00 20000076.661000009626 29000000.012000080198 48000000.041000008583 20395648.444999989122 60272.851409537 2023-11-24T20:26:01.783978+00:00 20000076.661000009626 28999999.992999911308 47999999.937999956310 20395648.697999998927 60272.851421138 2023-11-24T20:26:02.786369+00:00 20000076.661000009626 28999999.999000068754 47999999.991999976337 20395648.091999989003 60272.851432560 2023-11-24T20:26:03.773142+00:00 20000076.664000030607 29000000.014999989420 48000000.032999992371 20395648.286000009626 60272.851444161 2023-11-24T20:26:04.775535+00:00 20000076.661000009626 28999999.977000001818 48000000.012000001967 20395648.745000001043 60272.851455763 2023-11-24T20:26:05.777928+00:00 20000076.659999970347 29000000.008999940008 47999999.935999996960 20395648.743000000715 60272.851467365 2023-11-24T20:26:06.780329+00:00 20000076.661999940872 29000000.014000058174 48000000.010999992490 20395648.734999980778 60272.851478786 2023-11-24T20:26:07.767103+00:00 20000076.662000060081 28999999.981999989599 48000000.011999987066 20395648.613000009209 60272.851490568 2023-11-24T20:26:08.785113+00:00 20000076.662999991328 29000000.014000058174 47999999.986000001431 20395649.128999978304 60272.851502170 2023-11-24T20:26:09.787508+00:00 20000076.659999970347 29000000.006999969482 48000000.047999978065 20395649.008999999613 60272.851513592 2023-11-24T20:26:10.774289+00:00 20000076.665000081062 28999999.982999920845 47999999.984000027180 20395648.915000021458 60272.851525193 2023-11-24T20:26:11.776683+00:00 20000076.656999949366 29000000.007000088692 47999999.970000028610 20395649.691999968141 60272.851536795 2023-11-24T20:26:12.779082+00:00 20000076.662999991328 29000000.015999909490 48000000.052999973297 20395648.563000019640 60272.851548397 2023-11-24T20:26:13.781483+00:00 20000076.662000060081 28999999.981999989599 47999999.981999993324 20395648.537000000477 60272.851559818 2023-11-24T20:26:14.768248+00:00 20000076.659999970347 28999999.998000029474 48000000.053999960423 20395649.306999981403 60272.851571600 2023-11-24T20:26:15.786271+00:00 20000076.661999940872 29000000.003000020981 47999999.952000021935 20395649.184000018984 60272.851583202 2023-11-24T20:26:16.788669+00:00 20000076.661000009626 28999999.995999999344 48000000.019999980927 20395648.712000008672 60272.851594623 2023-11-24T20:26:17.775442+00:00 20000076.662000060081 29000000.013000000268 47999999.968000046909 20395649.999000009149 60272.851606406 2023-11-24T20:26:18.793464+00:00 20000076.661000009626 29000000.002000000328 48000000.006999969482 20395648.896999958903 60272.851617827 2023-11-24T20:26:19.780235+00:00 20000076.663999918848 28999999.986000001431 48000000.052000053227 20395648.824000000954 60272.851629429 2023-11-24T20:26:20.782637+00:00 20000076.660000089556 28999999.985000010580 47999999.921999931335 20395648.400000039488 60272.851640955 2023-11-24T20:26:21.778533+00:00 20000076.662999991328 29000000.007999990135 48000000.036000013351 20395648.893999990076 60272.851652632 2023-11-24T20:26:22.787435+00:00 20000076.661000009626 29000000.006999999285 47999999.994000077248 20395648.728999968618 60272.851663978 2023-11-24T20:26:23.767703+00:00 20000076.661000009626 29000000.039999991655 47999999.987999923527 20395649.766000028700 60272.851675760 2023-11-24T20:26:24.785718+00:00 20000076.660999890417 28999999.967999991030 47999999.981000073254 20395649.945999979973 60272.851687438 2023-11-24T20:26:25.794625+00:00 20000076.661000009626 28999999.995999988168 48000000.018000006676 20395649.761999960989 60272.851698783 2023-11-24T20:26:26.774890+00:00 20000076.662999998778 29000000.026000019163 48000000.045000001788 20395648.907999988645 60272.851710566 2023-11-24T20:26:27.792909+00:00 20000076.662000000477 28999999.968999978155 47999999.948999993503 20395648.486000061035 60272.851721987 2023-11-24T20:26:28.779680+00:00 20000076.660999998450 29000000.012000020593 48000000.027999997139 20395649.396000031382 60272.851733589 2023-11-24T20:26:29.782071+00:00 20000076.659000001848 28999999.981999989599 48000000.018999986351 20395649.793999910355 60272.851745010 2023-11-24T20:26:30.768843+00:00 20000076.664000000805 29000000.013999998569 47999999.928000003099 20395650.512000080198 60272.851756793 2023-11-24T20:26:31.786858+00:00 20000076.660000000149 28999999.982999980450 48000000.010000020266 20395650.118000030518 60272.851768213 2023-11-24T20:26:32.773630+00:00 20000076.660999979824 29000000.029000040144 47999999.957999996841 20395649.281999949366 60272.851779815 2023-11-24T20:26:33.776025+00:00 20000076.662000000477 28999999.978999968618 48000000.099999956787 20395649.509999990463 60272.851791598 2023-11-24T20:26:34.794044+00:00 20000076.664000000805 29000000.004999998957 48000000.009000003338 20395648.819000009447 60272.851803019 2023-11-24T20:26:35.780823+00:00 20000076.659000009298 29000000.019000049680 47999999.924000017345 20395649.021000031382 60272.851814621 2023-11-24T20:26:36.783215+00:00 20000076.662000000477 28999999.987999919802 48000000.053000032902 20395649.990999940783 60272.851826041 2023-11-24T20:26:37.769985+00:00 20000076.660999979824 28999999.974000100046 47999999.969999909401 20395650.041000008583 60272.851837824 2023-11-24T20:26:38.788000+00:00 20000076.663000021130 29000000.029999971390 48000000.000000000000 20395650.018000010401 60272.851849245 2023-11-24T20:26:39.774770+00:00 20000076.660000000149 28999999.988999959081 48000000.010000109673 20395650.281000021845 60272.851860847 2023-11-24T20:26:40.777160+00:00 20000076.661000009626 28999999.996999979019 47999999.937999956310 20395649.578999999911 60272.851872449 2023-11-24T20:26:41.779561+00:00 20000076.662000000477 29000000.006000038236 48000000.080999970436 20395649.008000019938 60272.851884050 2023-11-24T20:26:42.781953+00:00 20000076.662000000477 29000000.011000040919 48000000.009999990463 20395649.574000000954 60272.851895471 2023-11-24T20:26:43.768721+00:00 20000076.662999991328 28999999.981999989599 47999999.990000009537 20395650.659000039101 60272.851907254 2023-11-24T20:26:44.786730+00:00 20000076.658999979496 29000000.034999970347 47999999.919000029564 20395650.614999890327 60272.851918856 2023-11-24T20:26:45.789125+00:00 20000076.664000030607 28999999.975000020117 47999999.993999958038 20395650.081000089645 60272.851930276 2023-11-24T20:26:46.775895+00:00 20000076.663999971002 29000000.003999948502 48000000.079000003636 20395649.439000010490 60272.851941878 2023-11-24T20:26:47.778290+00:00 20000076.659000039101 29000000.009000059217 47999999.983000040054 20395649.457000020891 60272.851953480 2023-11-24T20:26:48.780688+00:00 20000076.662000000477 28999999.974999900907 48000000.054999999702 20395649.294999960810 60272.851965082 2023-11-24T20:26:49.783079+00:00 20000076.659999970347 29000000.010000109673 47999999.928000003099 20395649.625999998301 60272.851976503 2023-11-24T20:26:50.769850+00:00 20000076.662000000477 29000000.002999901772 48000000.080000013113 20395650.567999999970 60272.851988285 2023-11-24T20:26:51.787863+00:00 20000076.661000009626 29000000.008000019938 47999999.928999990225 20395650.715999998152 60272.851999707 2023-11-24T20:26:52.774639+00:00 20000076.661999940872 28999999.980000019073 48000000.004000008106 20395650.168000001460 60272.852011308 2023-11-24T20:26:53.777031+00:00 20000076.661000009626 28999999.991000000387 47999999.997999973595 20395649.260000009090 60272.852022910 2023-11-24T20:26:54.779428+00:00 20000076.662999991328 28999999.991999998689 47999999.987000048161 20395649.449999999255 60272.852034512 2023-11-24T20:26:55.781831+00:00 20000076.661000009626 29000000.026000000536 48000000.028999976814 20395650.305999990553 60272.852046113 2023-11-24T20:26:56.784228+00:00 20000076.660000089556 28999999.995000001043 48000000.013000011444 20395650.057000011206 60272.852057535 2023-11-24T20:26:57.770993+00:00 20000076.662999991328 29000000.008999999613 48000000.004000008106 20395650.503999978304 60272.852069317 2023-11-24T20:26:58.789012+00:00 20000076.661000009626 29000000.006999999285 47999999.983999967575 20395649.932999998331 60272.852080738 2023-11-24T20:26:59.775779+00:00 20000076.664999961853 28999999.981000009924 47999999.989999949932 20395650.371000021696 60272.852092340 2023-11-24T20:27:00.778164+00:00 20000076.661000009626 29000000.008999969810 47999999.969000101089 20395650.724999990314 60272.852103867 2023-11-24T20:27:01.774054+00:00 20000076.659999970347 28999999.976000010967 48000000.001999966800 20395650.123999979347 60272.852115544 2023-11-24T20:27:02.782964+00:00 20000076.662000060081 29000000.009999990463 48000000.014999993145 20395649.914000030607 60272.852127146 2023-11-24T20:27:03.785361+00:00 20000076.661999940872 28999999.995000001043 48000000.003000020981 20395649.950999978930 60272.852138672 2023-11-24T20:27:04.781250+00:00 20000076.662000060081 29000000.014999989420 47999999.981999993324 20395650.797999981791 60272.852150349 2023-11-24T20:27:05.790148+00:00 20000076.662999991328 29000000.003000020981 48000000.013999938965 20395650.641000028700 60272.852161695 2023-11-24T20:27:06.770416+00:00 20000076.657999988645 28999999.991000000387 48000000.039000026882 20395650.253000020981 60272.852173477 2023-11-24T20:27:07.788427+00:00 20000076.662999991328 29000000.008999999613 47999999.920999996364 20395650.222999989986 60272.852184898 2023-11-24T20:27:08.775210+00:00 20000076.662999991328 28999999.991000000387 48000000.077999949455 20395650.023999989033 60272.852196500 2023-11-24T20:27:09.777611+00:00 20000076.659999970347 29000000.019999980927 47999999.970000028610 20395650.934000018984 60272.852207921 2023-11-24T20:27:10.764379+00:00 20000076.662000060081 28999999.987000048161 48000000.039000026882 20395650.404999971390 60272.852219704 2023-11-24T20:27:11.782394+00:00 20000076.659999970347 28999999.971999939531 47999999.961000002921 20395650.002000030130 60272.852231306 2023-11-24T20:27:12.784793+00:00 20000076.661999940872 29000000.024000048637 48000000.031000003219 20395650.642999950796 60272.852242726 2023-11-24T20:27:13.771569+00:00 20000076.661000009626 29000000.000999931246 47999999.999999992549 20395650.440000060946 60272.852254509 2023-11-24T20:27:14.789580+00:00 20000076.662000060081 28999999.987000111490 47999999.950000017881 20395650.504999998957 60272.852265930 2023-11-24T20:27:15.776359+00:00 20000076.661000009626 29000000.004999998957 48000000.034999996424 20395650.383000019938 60272.852277532 2023-11-24T20:27:16.778758+00:00 20000076.661999940872 28999999.992999911308 47999999.986000001431 20395651.310999989510 60272.852289134 2023-11-24T20:27:17.781151+00:00 20000076.662000060081 29000000.029000040144 48000000.038999967277 20395650.654999971390 60272.852300735 2023-11-24T20:27:18.783542+00:00 20000076.663999918848 28999999.980000019073 48000000.016000032425 20395650.223000049591 60272.852312156 2023-11-24T20:27:19.770316+00:00 20000076.657000061125 29000000.000999931246 47999999.958999991417 20395651.261999960989 60272.852323758 2023-11-24T20:27:20.772709+00:00 20000076.664999999106 28999999.991000059992 47999999.962000012398 20395650.766999959946 60272.852335541 2023-11-24T20:27:21.790718+00:00 20000076.660000000149 28999999.996000051498 48000000.046999931335 20395650.212000008672 60272.852346962 2023-11-24T20:27:22.777491+00:00 20000076.660000000149 28999999.998999949545 48000000.005000002682 20395650.570999979973 60272.852358564 2023-11-24T20:27:23.779892+00:00 20000076.664000000805 29000000.009999990463 47999999.937000043690 20395651.151000019163 60272.852370165 2023-11-24T20:27:24.782282+00:00 20000076.662999998778 28999999.998999949545 48000000.047000050545 20395650.274000048637 60272.852381767 2023-11-24T20:27:25.784672+00:00 20000076.658999990672 29000000.004999998957 48000000.008999936283 20395650.358999971300 60272.852393188 2023-11-24T20:27:26.771438+00:00 20000076.664000000805 29000000.006000038236 47999999.978999972343 20395650.100999951363 60272.852404790 2023-11-24T20:27:27.773830+00:00 20000076.659000009298 28999999.983999971300 48000000.007000088692 20395651.099000100046 60272.852416391 2023-11-24T20:27:28.776222+00:00 20000076.662000000477 29000000.031000021845 48000000.024999983609 20395650.764999989420 60272.852427993 2023-11-24T20:27:29.778614+00:00 20000076.662999991328 28999999.991999980062 48000000.990000009537 20395649.768000010401 60272.852439595 2023-11-24T20:27:30.781010+00:00 20000076.659000009298 29000000.002999998629 48000000.005999922752 20395650.572999950498 60272.852451197 2023-11-24T20:27:31.783407+00:00 20000076.662999991328 28999999.966000009328 48000000.004000067711 20395650.865000009537 60272.852462798 2023-11-24T20:27:32.785802+00:00 20000076.662000000477 29000000.017999991775 48000000.011000037193 20395650.934000018984 60272.852474220 2023-11-24T20:27:33.772580+00:00 20000076.661000009626 29000000.019000008702 47999999.945000000298 20395650.903000000864 60272.852485822 2023-11-24T20:27:34.774972+00:00 20000076.662000000477 28999999.976000010967 48000000.011999987066 20395650.883999940008 60272.852497423 2023-11-24T20:27:35.777362+00:00 20000076.661000009626 29000000.007999990135 47999999.977000012994 20395651.507000088692 60272.852509025 2023-11-24T20:27:36.779763+00:00 20000076.662000000477 29000000.002999991179 48000000.056999981403 20395651.057999968529 60272.852520446 2023-11-24T20:27:37.766537+00:00 20000076.660999950022 28999999.992000009865 47999999.955000013113 20395651.231999989599 60272.852532228 2023-11-24T20:27:38.784563+00:00 20000076.662000000477 29000000.018000010401 47999999.988999992609 20395651.259999990463 60272.852543830 2023-11-24T20:27:39.786952+00:00 20000076.660000029951 29000000.015000019222 48000000.054000020027 20395651.478000041097 60272.852555252 2023-11-24T20:27:40.773723+00:00 20000076.661000009626 28999999.974999960512 47999999.996999979019 20395651.030999898911 60272.852567034 2023-11-24T20:27:41.791739+00:00 20000076.662999991328 29000000.011000040919 47999999.975000016391 20395650.796000000089 60272.852578455 2023-11-24T20:27:42.778504+00:00 20000076.662000000477 28999999.998999949545 48000000.060000002384 20395651.304000001401 60272.852590057 2023-11-24T20:27:43.780909+00:00 20000076.661000009626 28999999.990000009537 47999999.905000030994 20395651.837000001222 60272.852601584 2023-11-24T20:27:44.776810+00:00 20000076.660999950022 29000000.007000029087 48000000.060999989510 20395651.995999988168 60272.852613261 2023-11-24T20:27:45.785714+00:00 20000076.662000000477 29000000.001999970526 47999999.998999953270 20395651.711000010371 60272.852624606 2023-11-24T20:27:46.765979+00:00 20000076.660000029951 28999999.989000018686 47999999.942999958992 20395651.744999989867 60272.852636389 2023-11-24T20:27:47.784004+00:00 20000076.664999961853 29000000.009999990463 48000000.055000066757 20395651.149999991059 60272.852648066 2023-11-24T20:27:48.792907+00:00 20000076.657999988645 28999999.998000029474 47999999.996999979019 20395651.406000021845 60272.852659412 2023-11-24T20:27:49.773171+00:00 20000076.664000030607 28999999.991999980062 47999999.996000051498 20395651.910000000149 60272.852671194 2023-11-24T20:27:50.791192+00:00 20000076.662000060081 29000000.011999960989 48000000.042999982834 20395651.661000009626 60272.852682615 2023-11-24T20:27:51.777963+00:00 20000076.659999970347 28999999.985000010580 47999999.941999912262 20395651.507999990135 60272.852694217 2023-11-24T20:27:52.780363+00:00 20000076.661999940872 29000000.003999948502 48000000.064000010490 20395652.190999981016 60272.852705638 2023-11-24T20:27:53.767135+00:00 20000076.661000009626 29000000.018000010401 47999999.935000061989 20395652.019000019878 60272.852717421 2023-11-24T20:27:54.785150+00:00 20000076.661000009626 28999999.979000091553 48000000.006000041962 20395651.150999989361 60272.852728842 2023-11-24T20:27:55.771916+00:00 20000076.664000030607 29000000.009999990463 48000000.037999987602 20395651.852000001818 60272.852740443 2023-11-24T20:27:56.774308+00:00 20000076.659999970347 29000000.004999998957 47999999.979999996722 20395652.449999991804 60272.852752226 2023-11-24T20:27:57.792334+00:00 20000076.659999970347 28999999.990000009537 47999999.972999989986 20395652.650000039488 60272.852763647 2023-11-24T20:27:58.779110+00:00 20000076.664000030607 29000000.013000011444 47999999.978000022471 20395651.907999988645 60272.852775249 2023-11-24T20:27:59.781511+00:00 20000076.659000039101 28999999.979999899864 47999999.998000003397 20395651.587000008672 60272.852786670 2023-11-24T20:28:00.768283+00:00 20000076.661999940872 29000000.009000059217 48000000.050000011921 20395652.107999980450 60272.852798453 2023-11-24T20:28:01.786299+00:00 20000076.662999991328 28999999.983999971300 47999999.986000001431 20395652.501999970526 60272.852809873 2023-11-24T20:28:02.773071+00:00 20000076.663000110537 29000000.006999969482 48000000.015999972820 20395652.768000010401 60272.852821475 2023-11-24T20:28:03.775468+00:00 20000076.658999919891 29000000.008000019938 48000000.019999980927 20395652.633999999613 60272.852833077 2023-11-24T20:28:04.777873+00:00 20000076.662000060081 28999999.991999980062 47999999.966000020504 20395652.175000008196 60272.852844679 2023-11-24T20:28:05.780268+00:00 20000076.663999918848 29000000.011000040919 47999999.998000033200 20395651.518000010401 60272.852856281 2023-11-24T20:28:06.782659+00:00 20000076.660000089556 29000000.009999990463 48000000.019999921322 20395652.570999979973 60272.852867702 2023-11-24T20:28:07.769429+00:00 20000076.661000009626 28999999.997999999672 48000000.023000001907 20395651.886999960989 60272.852879484 2023-11-24T20:28:08.787447+00:00 20000076.661999940872 28999999.984999999404 48000000.001000046730 20395652.290000081062 60272.852890905 2023-11-24T20:28:09.774215+00:00 20000076.662999991328 29000000.017000000924 47999999.996000051498 20395652.830999970436 60272.852902507 2023-11-24T20:28:10.776610+00:00 20000076.659999970347 28999999.989999990910 47999999.945999979973 20395651.865000009537 60272.852914109 2023-11-24T20:28:11.779009+00:00 20000076.663000110537 28999999.977000009269 47999999.985000006855 20395652.161999940872 60272.852925711 2023-11-24T20:28:12.781402+00:00 20000076.659999970347 29000000.021999981254 48000000.019999980927 20395652.536000009626 60272.852937132 2023-11-24T20:28:13.768179+00:00 20000076.661999940872 29000000.004000011832 48000000.018000006676 20395652.440000060946 60272.852948914 2023-11-24T20:28:14.786202+00:00 20000076.662000000477 28999999.982999980450 47999999.952000021935 20395652.393000010401 60272.852960516 2023-11-24T20:28:15.788594+00:00 20000076.660999998450 29000000.010000020266 48000000.069000013173 20395652.853999968618 60272.852971937 2023-11-24T20:28:16.775367+00:00 20000076.662000011653 28999999.985999971628 47999999.958999991417 20395652.207000020891 60272.852983539 2023-11-24T20:28:17.777760+00:00 20000076.662000000477 28999999.994000021368 48000000.001999966800 20395652.840000029653 60272.852995089 2023-11-24T20:28:18.775673+00:00 20000076.660999998450 29000000.028999980539 48000000.064000003040 20395653.453999999911 60272.853006677 2023-11-24T20:28:19.776886+00:00 20000076.662999998778 28999999.978000041097 47999999.931000009179 20395652.088999990374 60272.853018279 2023-11-24T20:28:20.779280+00:00 20000076.660000000149 29000000.029999971390 48000000.003999993205 20395652.561999920756 60272.853029881 2023-11-24T20:28:21.781680+00:00 20000076.660999979824 28999999.958999991417 48000000.025999993086 20395652.443000078201 60272.853041413 2023-11-24T20:28:22.778078+00:00 20000076.660000029951 29000000.014999989420 48000000.005000002682 20395652.141999959946 60272.853053015 2023-11-24T20:28:23.780476+00:00 20000076.664999991655 29000000.012000020593 47999999.983000040054 20395652.835999969393 60272.853064692 2023-11-24T20:28:24.789368+00:00 20000076.660000000149 28999999.998000029474 47999999.997999973595 20395653.550000071526 60272.853076037 2023-11-24T20:28:25.769637+00:00 20000076.660000000149 28999999.991000000387 47999999.953000009060 20395652.828999999911 60272.853087820 2023-11-24T20:28:26.787653+00:00 20000076.661000009626 29000000.005999919027 48000000.064999997616 20395653.031000021845 60272.853099241 2023-11-24T20:28:27.774423+00:00 20000076.663999971002 29000000.014000058174 47999999.986000001431 20395651.175999999046 60272.853110843 2023-11-24T20:28:28.776819+00:00 20000076.661000009626 28999999.973000049591 48000000.067999958992 20395651.621999979019 60272.853122445 2023-11-24T20:28:29.779214+00:00 20000076.663999971002 29000000.016999959946 47999999.901000022888 20395652.947999950498 60272.853134046 2023-11-24T20:28:30.781613+00:00 20000076.659000039101 28999999.972999930382 48000000.024000048637 20395653.169000029564 60272.853145467 2023-11-24T20:28:31.768381+00:00 20000076.663999971002 29000000.044000029564 48000000.023999929428 20395653.161999940872 60272.853157250 2023-11-24T20:28:32.786394+00:00 20000076.660000029951 28999999.973000049591 48000000.023000001907 20395652.412000060081 60272.853168852 2023-11-24T20:28:33.788787+00:00 20000076.658999979496 29000000.008000019938 47999999.991000063717 20395651.481999989599 60272.853180273 2023-11-24T20:28:34.775557+00:00 20000076.664000030607 28999999.985999941826 47999999.962000012398 20395652.738000001758 60272.853191874 2023-11-24T20:28:35.777954+00:00 20000076.660999950022 29000000.004999998957 48000000.024999983609 20395652.848999999464 60272.853203476 2023-11-24T20:28:36.780348+00:00 20000076.661000009626 28999999.996999979019 47999999.919000029564 20395653.107999999076 60272.853215078 2023-11-24T20:28:37.782746+00:00 20000076.662000000477 29000000.009999990463 48000000.071999907494 20395653.899000000209 60272.853226499 2023-11-24T20:28:38.769520+00:00 20000076.661000009626 29000000.002000089735 47999999.981000073254 20395652.797000009567 60272.853238282 2023-11-24T20:28:39.787534+00:00 20000076.663000050932 28999999.996999979019 48000000.003999948502 20395652.263999998569 60272.853249703 2023-11-24T20:28:40.774310+00:00 20000076.660999890417 28999999.995000001043 47999999.968000002205 20395652.861999988556 60272.853261305 2023-11-24T20:28:41.776705+00:00 20000076.660000089556 28999999.995999928564 48000000.055000007153 20395653.406000021845 60272.853272907 2023-11-24T20:28:42.779102+00:00 20000076.661999940872 29000000.007000088692 47999999.955999992788 20395653.533999979496 60272.853284508 2023-11-24T20:28:43.781503+00:00 20000076.662000060081 28999999.998999949545 48000000.048999987543 20395653.902000010014 60272.853296110 2023-11-24T20:28:44.783904+00:00 20000076.661000009626 28999999.997999999672 48000000.019000023603 20395653.559999998659 60272.853307531 2023-11-24T20:28:45.770669+00:00 20000076.660999890417 29000000.011999998242 48000000.042000003159 20395652.812999989837 60272.853319313 2023-11-24T20:28:46.788688+00:00 20000076.665000081062 28999999.991999998689 47999999.920999996364 20395652.684999998659 60272.853330735 2023-11-24T20:28:47.775462+00:00 20000076.661000009626 28999999.996999990195 47999999.994999997318 20395653.625000000000 60272.853342336 2023-11-24T20:28:48.777856+00:00 20000076.659999970347 29000000.026000011712 48000000.009000003338 20395653.546999990940 60272.853353757 2023-11-24T20:28:49.764632+00:00 20000076.662999991328 28999999.972999989986 47999999.979999959469 20395653.970000028610 60272.853365540 2023-11-24T20:28:50.782648+00:00 20000076.661000009626 28999999.981999989599 48000000.006000041962 20395653.025999959558 60272.853376961 2023-11-24T20:28:51.769420+00:00 20000076.659000039101 29000000.022999998182 47999999.962999999523 20395652.842000011355 60272.853388563 2023-11-24T20:28:52.771818+00:00 20000076.662999991328 29000000.015999998897 48000000.055999986827 20395653.391000028700 60272.853400345 2023-11-24T20:28:53.789838+00:00 20000076.661999940872 29000000.004000011832 47999999.993999958038 20395653.398999989033 60272.853411766 2023-11-24T20:28:54.776610+00:00 20000076.659999970347 28999999.998000029474 47999999.967000007629 20395653.727999988943 60272.853423368 2023-11-24T20:28:55.779006+00:00 20000076.663000110537 28999999.968999978155 48000000.029000036418 20395653.677999969572 60272.853434789 2023-11-24T20:28:56.765783+00:00 20000076.661999940872 29000000.018999990076 47999999.970999963582 20395653.497000038624 60272.853446572 2023-11-24T20:28:57.783805+00:00 20000076.661000009626 28999999.986999988556 47999999.990000009537 20395653.061999980360 60272.853457993 2023-11-24T20:28:58.770574+00:00 20000076.662999991328 29000000.008999999613 48000000.034999966621 20395653.127000030130 60272.853469594 2023-11-24T20:28:59.772969+00:00 20000076.657000061125 28999999.985000010580 47999999.988000042737 20395653.329999919981 60272.853481377 2023-11-24T20:29:00.790979+00:00 20000076.664999961853 29000000.017000019550 47999999.975000016391 20395653.853000041097 60272.853492798 2023-11-24T20:29:01.777748+00:00 20000076.661000009626 28999999.991999980062 48000000.031999953091 20395653.407999988645 60272.853504400 2023-11-24T20:29:02.780140+00:00 20000076.661999940872 29000000.037000000477 47999999.969000101089 20395653.136999960989 60272.853516002 2023-11-24T20:29:03.782543+00:00 20000076.662999991328 28999999.967000011355 48000000.005999997258 20395653.524000048637 60272.853527604 2023-11-24T20:29:04.784937+00:00 20000076.657999988645 29000000.016999959946 48000000.023000001907 20395653.539999961853 60272.853539130 2023-11-24T20:29:05.780827+00:00 20000076.663000110537 28999999.970000028610 47999999.996999986470 20395653.697000030428 60272.853550732 2023-11-24T20:29:06.783220+00:00 20000076.661999940872 29000000.006000038236 47999999.999000012875 20395653.736000061035 60272.853562153 2023-11-24T20:29:07.769994+00:00 20000076.660999998450 29000000.004999998957 48000000.034000009298 20395653.343999978155 60272.853573754 2023-11-24T20:29:08.772390+00:00 20000076.662000000477 28999999.997999910265 47999999.955999970436 20395653.577000018209 60272.853585537 2023-11-24T20:29:09.790406+00:00 20000076.664000000805 29000000.013000011444 47999999.989000022411 20395653.769999980927 60272.853596958 2023-11-24T20:29:10.777184+00:00 20000076.660000000149 28999999.967000011355 48000000.009000003338 20395653.391999959946 60272.853608560 2023-11-24T20:29:11.779575+00:00 20000076.660999998450 29000000.031000021845 48000000.043999969959 20395653.720000028610 60272.853620162 2023-11-24T20:29:12.781967+00:00 20000076.660999998450 29000000.019999980927 47999999.949999988079 20395654.195999979973 60272.853631763 2023-11-24T20:29:13.784360+00:00 20000076.662000019103 28999999.968000050634 48000000.023000061512 20395653.873000029474 60272.853643185 2023-11-24T20:29:14.771130+00:00 20000076.663999971002 29000000.036000009626 48000000.023000001907 20395653.537999991328 60272.853654786 2023-11-24T20:29:15.773526+00:00 20000076.659000009298 28999999.980999950320 47999999.990000009537 20395653.817999958992 60272.853666388 2023-11-24T20:29:16.775924+00:00 20000076.662000000477 29000000.003000020981 48000000.026999950409 20395654.167000059038 60272.853677990 2023-11-24T20:29:17.778323+00:00 20000076.660000000149 29000000.003000020981 47999999.955000042915 20395654.439000010490 60272.853689411 2023-11-24T20:29:18.765098+00:00 20000076.662000000477 28999999.971999999136 48000000.026999950409 20395654.342000011355 60272.853701193 2023-11-24T20:29:19.783109+00:00 20000076.665000021458 29000000.005999919027 48000000.004000067711 20395653.394999980927 60272.853712795 2023-11-24T20:29:20.785504+00:00 20000076.660999979824 29000000.016000028700 47999999.936999917030 20395653.776999950409 60272.853724216 2023-11-24T20:29:21.772279+00:00 20000076.660000029951 28999999.973999999464 47999999.999000072479 20395654.376000050455 60272.853735818 2023-11-24T20:29:22.774674+00:00 20000076.662000000477 29000000.019000001252 48000000.050999999046 20395654.486999988556 60272.853747420 2023-11-24T20:29:23.777067+00:00 20000076.660999950022 28999999.978999998420 47999999.991999976337 20395653.488000039011 60272.853759021 2023-11-24T20:29:24.779466+00:00 20000076.660000029951 29000000.011999990791 48000000.021000027657 20395653.557999968529 60272.853770443 2023-11-24T20:29:25.766242+00:00 20000076.662000000477 28999999.993999999017 47999999.952000007033 20395654.302999969572 60272.853782225 2023-11-24T20:29:26.784258+00:00 20000076.661000009626 29000000.018999990076 48000000.050999999046 20395654.113000039011 60272.853793646 2023-11-24T20:29:27.771031+00:00 20000076.663999971002 28999999.983000010252 48000000.005000010133 20395653.881999999285 60272.853805248 2023-11-24T20:29:28.773427+00:00 20000076.662999991328 29000000.009999990463 47999999.945999979973 20395653.962999999523 60272.853817031 2023-11-24T20:29:29.791448+00:00 20000076.659000039101 28999999.982000019401 47999999.964000016451 20395653.765999998897 60272.853828452 2023-11-24T20:29:30.778229+00:00 20000076.663999971002 29000000.022999968380 48000000.002999991179 20395654.520000010729 60272.853840054 2023-11-24T20:29:31.780633+00:00 20000076.658999979496 29000000.006000038236 48000000.072000026703 20395653.925000000745 60272.853851475 2023-11-24T20:29:32.767410+00:00 20000076.661000009626 28999999.974999960512 47999999.963999986649 20395654.281999990344 60272.853863257 2023-11-24T20:29:33.785427+00:00 20000076.662000000477 29000000.004000011832 48000000.045999996364 20395654.689000010490 60272.853874678 2023-11-24T20:29:34.772198+00:00 20000076.662000060081 29000000.010999981314 47999999.917999982834 20395653.853999998420 60272.853886280 2023-11-24T20:29:35.774590+00:00 20000076.660999890417 29000000.004000011832 48000000.028000056744 20395653.856999989599 60272.853897882 2023-11-24T20:29:36.776979+00:00 20000076.662000060081 28999999.969000041485 48000000.015999913216 20395654.381999999285 60272.853909483 2023-11-24T20:29:37.779367+00:00 20000076.662999991328 29000000.038999971002 48000000.001000046730 20395654.474999990314 60272.853921086 2023-11-24T20:29:38.781771+00:00 20000076.659000039101 28999999.975000020117 48000000.006999969482 20395654.494000021368 60272.853932506 2023-11-24T20:29:39.768544+00:00 20000076.662999991328 29000000.005999919027 47999999.993000030518 20395655.064000010490 60272.853944289 2023-11-24T20:29:40.786567+00:00 20000076.659000039101 29000000.016000028700 47999999.996999979019 20395654.370999988168 60272.853955710 2023-11-24T20:29:41.773335+00:00 20000076.659999970347 28999999.965000029653 47999999.972000002861 20395654.022000011057 60272.853967312 2023-11-24T20:29:42.775728+00:00 20000076.664999961853 29000000.034999970347 48000000.016000032425 20395654.973999980837 60272.853978913 2023-11-24T20:29:43.778126+00:00 20000076.659999970347 28999999.986000061035 48000000.009999990463 20395654.744000021368 60272.853990515 2023-11-24T20:29:44.780518+00:00 20000076.662000060081 29000000.008999940008 48000000.029999971390 20395654.398999989033 60272.854002042 2023-11-24T20:29:45.776410+00:00 20000076.664000030607 28999999.986000061035 47999999.949000000954 20395654.829999979585 60272.854013644 2023-11-24T20:29:46.778809+00:00 20000076.659999970347 29000000.006999969482 48000000.057000041008 20395655.028000000864 60272.854025321 2023-11-24T20:29:47.787709+00:00 20000076.661000009626 29000000.032999988645 48000000.015000000596 20395654.967999991030 60272.854036666 2023-11-24T20:29:48.767973+00:00 20000076.662999991328 28999999.965999960899 47999999.931000001729 20395654.921000000089 60272.854048449 2023-11-24T20:29:49.785988+00:00 20000076.661999940872 28999999.999000068754 48000000.008999988437 20395654.600000020117 60272.854059870 2023-11-24T20:29:50.772763+00:00 20000076.657999988645 28999999.991999980062 48000000.029000006616 20395655.170000020415 60272.854071472 2023-11-24T20:29:51.775158+00:00 20000076.665000081062 29000000.009999990463 48000000.000000000000 20395655.599999960512 60272.854083073 2023-11-24T20:29:52.777552+00:00 20000076.661999940872 28999999.985999941826 47999999.964999966323 20395655.231000069529 60272.854094675 2023-11-24T20:29:53.779953+00:00 20000076.657999988645 29000000.004000071436 48000000.008000023663 20395654.077999949455 60272.854106097 2023-11-24T20:29:54.766724+00:00 20000076.667000059038 29000000.006999969482 48000000.019999980927 20395654.794000029564 60272.854117879 2023-11-24T20:29:55.784738+00:00 20000076.657999988645 29000000.006999969482 47999999.985000006855 20395655.800999999046 60272.854129481 2023-11-24T20:29:56.787131+00:00 20000076.661000009626 28999999.996000051498 48000000.043000042439 20395655.522999998182 60272.854140902 2023-11-24T20:29:57.773904+00:00 20000076.664999961853 29000000.018000010401 47999999.974999956787 20395655.149999979883 60272.854152503 2023-11-24T20:29:58.776302+00:00 20000076.659999970347 28999999.993999999017 47999999.969999969006 20395654.809999939054 60272.854164105 2023-11-24T20:29:59.778704+00:00 20000076.660000089556 28999999.977000001818 48000000.003000020981 20395655.389999989420 60272.854175707 2023-11-24T20:30:00.781098+00:00 20000076.662999991328 29000000.011999998242 47999999.986999988556 20395655.554000020027 60272.854187128 2023-11-24T20:30:01.767868+00:00 20000076.660999998450 28999999.993999999017 48000000.047999978065 20395654.855000019073 60272.854198911 2023-11-24T20:30:02.785889+00:00 20000076.660999998450 28999999.997999981046 48000000.007000088692 20395655.136999960989 60272.854210332 2023-11-24T20:30:03.772668+00:00 20000076.661000009626 28999999.992000009865 47999999.927999973297 20395655.975000020117 60272.854221934 2023-11-24T20:30:04.775060+00:00 20000076.660999998450 29000000.030999988317 48000000.085999973118 20395655.491000059992 60272.854233535 2023-11-24T20:30:05.777456+00:00 20000076.664000000805 28999999.969000011683 47999999.965000033379 20395656.100999951363 60272.854245137 2023-11-24T20:30:06.779857+00:00 20000076.658999990672 29000000.004000011832 48000000.001999966800 20395655.394000049680 60272.854256739 2023-11-24T20:30:07.782255+00:00 20000076.664000000805 28999999.998999979347 48000000.031000018120 20395655.123999949545 60272.854268160 2023-11-24T20:30:08.769032+00:00 20000076.660999979824 29000000.008999999613 47999999.975999951363 20395655.353999968618 60272.854279943 2023-11-24T20:30:09.787049+00:00 20000076.660000000149 28999999.986000001431 47999999.996000051498 20395655.736000061035 60272.854291364 2023-11-24T20:30:10.773818+00:00 20000076.661000009626 29000000.013000011444 48000000.015000008047 20395655.911000009626 60272.854302965 2023-11-24T20:30:11.776210+00:00 20000076.664000000805 28999999.983999971300 47999999.985999986529 20395656.292999979109 60272.854314386 2023-11-24T20:30:12.762988+00:00 20000076.659000009298 29000000.011000040919 47999999.998000003397 20395654.940999981016 60272.854326169 2023-11-24T20:30:13.781012+00:00 20000076.666000008583 29000000.015999969095 48000000.005000032485 20395655.207000020891 60272.854337771 2023-11-24T20:30:14.783404+00:00 20000076.658999979496 28999999.985000010580 47999999.920999996364 20395655.837999939919 60272.854349192 2023-11-24T20:30:15.770178+00:00 20000076.661000009626 29000000.021000031382 48000000.065999977291 20395655.507000088692 60272.854360974 2023-11-24T20:30:16.788197+00:00 20000076.661000009626 29000000.003000020981 48000000.059000022709 20395656.462000008672 60272.854372395 2023-11-24T20:30:17.774969+00:00 20000076.662999991328 28999999.990000009537 47999999.898999989033 20395655.754999998957 60272.854383997 2023-11-24T20:30:18.777360+00:00 20000076.662999991328 28999999.983999971300 48000000.015999972820 20395655.026999950409 60272.854395418 2023-11-24T20:30:19.764129+00:00 20000076.660000029951 29000000.008999940008 48000000.007000029087 20395655.449000000954 60272.854407201 2023-11-24T20:30:20.782148+00:00 20000076.662999991328 29000000.008000019938 48000000.052999973297 20395655.910000000149 60272.854418622 2023-11-24T20:30:21.768921+00:00 20000076.659999970347 29000000.014999989420 47999999.994999997318 20395655.223999999464 60272.854430224 2023-11-24T20:30:22.771319+00:00 20000076.660000029951 28999999.993000030518 48000000.014999993145 20395656.129000000656 60272.854442006 2023-11-24T20:30:23.789339+00:00 20000076.663999971002 28999999.996999979019 47999999.949000000954 20395655.815999999642 60272.854453427 2023-11-24T20:30:24.776105+00:00 20000076.661000009626 28999999.988999959081 48000000.047999978065 20395655.278000000864 60272.854465029 2023-11-24T20:30:25.778498+00:00 20000076.662000000477 29000000.000000000000 47999999.954000003636 20395654.999000009149 60272.854476631 2023-11-24T20:30:26.780898+00:00 20000076.660000029951 29000000.002000089735 48000000.026000022888 20395655.662999991328 60272.854488233 2023-11-24T20:30:27.783300+00:00 20000076.664000030607 28999999.998999949545 47999999.981000073254 20395656.559999998659 60272.854499759 2023-11-24T20:30:28.779192+00:00 20000076.659999970347 28999999.968000050634 48000000.008000023663 20395656.108000010252 60272.854511361 2023-11-24T20:30:29.781578+00:00 20000076.661000009626 29000000.018000010401 48000000.015999913216 20395655.808999989182 60272.854522782 2023-11-24T20:30:30.768347+00:00 20000076.661999940872 29000000.007999900728 47999999.956000089645 20395656.048000011593 60272.854534384 2023-11-24T20:30:31.770746+00:00 20000076.657999988645 28999999.991000059992 48000000.038999922574 20395655.870000001043 60272.854546166 2023-11-24T20:30:32.788759+00:00 20000076.667000059038 29000000.024999979883 48000000.001000002027 20395656.161999970675 60272.854557587 2023-11-24T20:30:33.775535+00:00 20000076.659999970347 29000000.003000020981 48000000.031999990344 20395656.620000001043 60272.854569189 2023-11-24T20:30:34.777937+00:00 20000076.661000009626 28999999.980999950320 47999999.993000000715 20395656.392000019550 60272.854580791 2023-11-24T20:30:35.780335+00:00 20000076.662999991328 29000000.004000000656 47999999.935000002384 20395656.446999970824 60272.854592393 2023-11-24T20:30:36.782722+00:00 20000076.659999970347 28999999.986000008881 47999999.976999998093 20395656.780000030994 60272.854603813 2023-11-24T20:30:37.769497+00:00 20000076.662000060081 29000000.021000001580 48000000.092999987304 20395655.647000011057 60272.854615415 2023-11-24T20:30:38.771888+00:00 20000076.662999991328 28999999.999000001699 47999999.957999996841 20395656.328000009060 60272.854627017 2023-11-24T20:30:39.774285+00:00 20000076.659000039101 29000000.004999998957 48000000.008000023663 20395657.023999989033 60272.854638619 2023-11-24T20:30:40.776681+00:00 20000076.661999940872 28999999.999000009149 47999999.958999991417 20395657.126999970526 60272.854650221 2023-11-24T20:30:41.779074+00:00 20000076.662000060081 28999999.986999988556 48000000.008000023663 20395656.379000011832 60272.854661822 2023-11-24T20:30:42.781470+00:00 20000076.662999991328 28999999.992000009865 48000000.022999942303 20395656.009999990463 60272.854673424 2023-11-24T20:30:43.783867+00:00 20000076.659999970347 28999999.995000001043 48000000.019000053406 20395656.208999991417 60272.854684846 2023-11-24T20:30:44.770639+00:00 20000076.661999940872 29000000.022999968380 47999999.998000033200 20395657.488000039011 60272.854696447 2023-11-24T20:30:45.773032+00:00 20000076.663000110537 29000000.016000028700 47999999.939000010490 20395656.678999960423 60272.854708049 2023-11-24T20:30:46.775425+00:00 20000076.659999970347 28999999.972999989986 48000000.039999961853 20395656.833000060171 60272.854719651 2023-11-24T20:30:47.777816+00:00 20000076.659999970347 29000000.033999979496 47999999.986999988556 20395656.600999951363 60272.854731072 2023-11-24T20:30:48.764589+00:00 20000076.662999991328 28999999.967000011355 47999999.980999946594 20395657.177000049502 60272.854742854 2023-11-24T20:30:49.782608+00:00 20000076.661000009626 29000000.014999989420 48000000.066000096500 20395656.990999940783 60272.854754456 2023-11-24T20:30:50.785007+00:00 20000076.662999991328 28999999.984000030905 47999999.996999979019 20395656.651000019163 60272.854765877 2023-11-24T20:30:51.771777+00:00 20000076.661000009626 29000000.000000000000 47999999.949000000954 20395656.837000008672 60272.854777660 2023-11-24T20:30:52.789792+00:00 20000076.661000009626 29000000.008999999613 48000000.026999950409 20395656.503999948502 60272.854789081 2023-11-24T20:30:53.776566+00:00 20000076.662000060081 28999999.990000009537 48000001.024999983609 20395656.355000019073 60272.854800683 2023-11-24T20:30:54.778955+00:00 20000076.660999890417 29000000.016999959946 48000000.001000046730 20395657.825000051409 60272.854812103 2023-11-24T20:30:55.765728+00:00 20000076.662000000477 28999999.976000070572 48000000.017999999225 20395657.607999920845 60272.854823886 2023-11-24T20:30:56.783742+00:00 20000076.660000000149 29000000.030999898911 47999999.984999999404 20395656.501000050455 60272.854835307 2023-11-24T20:30:57.770508+00:00 20000076.661999989301 28999999.989000078291 47999999.951000012457 20395656.656000021845 60272.854846909 2023-11-24T20:30:58.772906+00:00 20000076.660999998450 28999999.983999971300 48000000.020000010729 20395656.937000039965 60272.854858691 2023-11-24T20:30:59.790921+00:00 20000076.661000009626 29000000.009999990463 47999999.985999971628 20395657.518000010401 60272.854870112 2023-11-24T20:31:00.777688+00:00 20000076.662999991328 28999999.996000051498 48000000.021000027657 20395657.452999949455 60272.854881714 2023-11-24T20:31:01.780078+00:00 20000076.662000000477 29000000.015999909490 47999999.967999987304 20395657.715000029653 60272.854893135 2023-11-24T20:31:02.766853+00:00 20000076.663000021130 28999999.997000098228 48000000.022000007331 20395657.144999980927 60272.854904918 2023-11-24T20:31:03.784871+00:00 20000076.658999979496 29000000.006999969482 47999999.997999973595 20395656.647999998182 60272.854916338 2023-11-24T20:31:04.771644+00:00 20000076.660000000149 29000000.008000019938 47999999.977999992669 20395656.824000000954 60272.854927940 2023-11-24T20:31:05.774039+00:00 20000076.663000021130 28999999.959999918938 47999999.995999991894 20395657.215999960899 60272.854939542 2023-11-24T20:31:06.776432+00:00 20000076.662999991328 29000000.020000100136 48000000.019999980927 20395657.799000021070 60272.854951144 2023-11-24T20:31:07.778821+00:00 20000076.660000000149 28999999.988999959081 47999999.961000077426 20395657.960999969393 60272.854962746 2023-11-24T20:31:08.781219+00:00 20000076.662999991328 29000000.000999931246 48000000.028999917209 20395657.183000091463 60272.854974272 2023-11-24T20:31:09.777112+00:00 20000076.661000009626 29000000.000000000000 48000000.027999997139 20395656.966999888420 60272.854985949 2023-11-24T20:31:10.786013+00:00 20000076.662999991328 29000000.019000049680 47999999.970000028610 20395657.235000010580 60272.854997295 2023-11-24T20:31:11.766276+00:00 20000076.660000029951 28999999.993999961764 48000000.050999999046 20395656.953999999911 60272.855009077 2023-11-24T20:31:12.784287+00:00 20000076.659999970347 28999999.978999998420 47999999.965000033379 20395657.151000000536 60272.855020498 2023-11-24T20:31:13.771054+00:00 20000076.664000030607 29000000.024000000209 48000000.018000006676 20395657.989999998361 60272.855032100 2023-11-24T20:31:14.773446+00:00 20000076.659999970347 29000000.013999998569 48000000.027999997139 20395657.995999999344 60272.855043702 2023-11-24T20:31:15.775839+00:00 20000076.661000009626 28999999.969999998808 47999999.973999977112 20395657.750999998301 60272.855055304 2023-11-24T20:31:16.778234+00:00 20000076.665000021458 29000000.015000000596 47999999.958000056446 20395657.172000009567 60272.855066905 2023-11-24T20:31:17.780628+00:00 20000076.658999979496 28999999.984000001103 48000000.019000008702 20395657.096000000834 60272.855078327 2023-11-24T20:31:18.767401+00:00 20000076.661000009626 28999999.999000009149 48000000.033999986947 20395657.647999998182 60272.855090109 2023-11-24T20:31:19.785415+00:00 20000076.662000000477 29000000.005999978632 47999999.944999992847 20395657.701999988407 60272.855101530 2023-11-24T20:31:20.772189+00:00 20000076.663000050932 29000000.005000028759 48000000.017000019550 20395657.460999999195 60272.855113132 2023-11-24T20:31:21.774582+00:00 20000076.659999970347 28999999.993999961764 48000000.012999981642 20395657.296000000089 60272.855124733 2023-11-24T20:31:22.776984+00:00 20000076.659999970347 28999999.984000030905 47999999.954000003636 20395658.219000011683 60272.855136335 2023-11-24T20:31:23.779377+00:00 20000076.662999991328 29000000.022000011057 48000000.027000010014 20395658.041999999434 60272.855147757 2023-11-24T20:31:24.766153+00:00 20000076.662000060081 28999999.999000009149 48000000.047999978065 20395657.598999980837 60272.855159539 2023-11-24T20:31:25.784171+00:00 20000076.661999940872 28999999.988999959081 48000000.003000020981 20395656.940000001341 60272.855170960 2023-11-24T20:31:26.770943+00:00 20000076.662000060081 29000000.004000011832 47999999.971000023186 20395657.789000030607 60272.855182562 2023-11-24T20:31:27.773339+00:00 20000076.659999970347 28999999.987999979407 47999999.956999957561 20395658.627999961376 60272.855194164 2023-11-24T20:31:28.775739+00:00 20000076.662000060081 29000000.010000050068 48000000.040000081062 20395658.374000009149 60272.855205765 2023-11-24T20:31:29.778140+00:00 20000076.661999940872 28999999.998999949545 47999999.944000013173 20395657.708000000566 60272.855217367 2023-11-24T20:31:30.780533+00:00 20000076.662000060081 29000000.004000071436 48000000.012999892235 20395656.837000008672 60272.855228788 2023-11-24T20:31:31.767307+00:00 20000076.658999919891 29000000.002999901772 48000000.029000036418 20395657.552999969572 60272.855240571 2023-11-24T20:31:32.785322+00:00 20000076.665000081062 29000000.027000069618 48000000.000000000000 20395657.573000010103 60272.855251992 2023-11-24T20:31:33.772099+00:00 20000076.659999970347 28999999.980999950320 47999999.994999997318 20395657.600000020117 60272.855263594 2023-11-24T20:31:34.774495+00:00 20000076.659999970347 29000000.003000020981 47999999.967000007629 20395657.928999960423 60272.855275014 2023-11-24T20:31:35.761266+00:00 20000076.664999961853 28999999.978999968618 48000000.065999977291 20395658.321000039577 60272.855286798 2023-11-24T20:31:36.779284+00:00 20000076.661000009626 29000000.016000028700 47999999.958000056446 20395657.481999989599 60272.855298399 2023-11-24T20:31:37.781679+00:00 20000076.657999988645 29000000.004000071436 48000000.088999986649 20395657.142000019550 60272.855309820 2023-11-24T20:31:38.768453+00:00 20000076.665000081062 28999999.961999889463 47999999.909999966621 20395658.388000011444 60272.855321608 2023-11-24T20:31:39.786970+00:00 20000076.659999970347 29000000.036000009626 48000000.057999998331 20395657.268999930471 60272.855333029 2023-11-24T20:31:40.773740+00:00 20000076.661999940872 28999999.996000051498 48000000.014999993145 20395657.182000041008 60272.855344631 2023-11-24T20:31:41.776135+00:00 20000076.663000110537 28999999.998000029474 47999999.904000006616 20395658.358000040054 60272.855356052 2023-11-24T20:31:42.762905+00:00 20000076.659999970347 29000000.000000000000 48000000.069000013173 20395658.776999950409 60272.855367835 2023-11-24T20:31:43.780927+00:00 20000076.659999970347 28999999.977999929339 47999999.936999976635 20395659.133000019938 60272.855379256 2023-11-24T20:31:44.767703+00:00 20000076.664000030607 29000000.014999989420 48000000.044000029564 20395658.082999940962 60272.855390858 2023-11-24T20:31:45.770102+00:00 20000076.659999970347 28999999.998000029474 47999999.977999992669 20395657.812000039965 60272.855402640 2023-11-24T20:31:46.788122+00:00 20000076.662000060081 29000000.000000000000 48000000.000999987125 20395658.595000028610 60272.855414061 2023-11-24T20:31:47.774886+00:00 20000076.662999991328 29000000.024999979883 48000000.019999980927 20395658.121999979019 60272.855425663 2023-11-24T20:31:48.777273+00:00 20000076.660999998450 28999999.999000068754 47999999.974000036716 20395658.569000009447 60272.855437189 2023-11-24T20:31:49.773165+00:00 20000076.659000001848 28999999.969000000507 48000000.059999942780 20395659.416000008583 60272.855448867 2023-11-24T20:31:50.782074+00:00 20000076.662999998778 29000000.021000009030 47999999.976999998093 20395658.631999969482 60272.855460213 2023-11-24T20:31:51.762349+00:00 20000076.662999998778 28999999.993999999017 47999999.986000061035 20395658.815999981016 60272.855471995 2023-11-24T20:31:52.780367+00:00 20000076.660999998450 28999999.997999999672 47999999.996999979019 20395658.259999990463 60272.855483416 2023-11-24T20:31:53.767139+00:00 20000076.660000000149 29000000.003999989480 48000000.019000053406 20395658.346000079066 60272.855495018 2023-11-24T20:31:54.769532+00:00 20000076.663999989629 28999999.999000009149 47999999.950999982655 20395658.625999931246 60272.855506800 2023-11-24T20:31:55.787551+00:00 20000076.660000000149 28999999.988999988884 48000000.049999952316 20395658.787999991328 60272.855518221 2023-11-24T20:31:56.774322+00:00 20000076.660000029951 28999999.997999999672 47999999.943000078201 20395659.439000010490 60272.855529823 2023-11-24T20:31:57.776720+00:00 20000076.662999991328 29000000.002000000328 48000000.041999943554 20395658.690000060946 60272.855541425 2023-11-24T20:31:58.779122+00:00 20000076.661000009626 29000000.019999980927 47999999.983000040054 20395658.878000020981 60272.855553027 2023-11-24T20:31:59.781517+00:00 20000076.662999991328 28999999.999000009149 48000000.032999992371 20395658.668999910355 60272.855564448 2023-11-24T20:32:00.768279+00:00 20000076.661000009626 28999999.975000020117 47999999.990000009537 20395658.650000099093 60272.855576050 2023-11-24T20:32:01.770674+00:00 20000076.661000009626 28999999.983999971300 47999999.924000017345 20395658.591999888420 60272.855587651 2023-11-24T20:32:02.773073+00:00 20000076.662000000477 29000000.035000029951 48000000.086999997497 20395659.459000110626 60272.855599253 2023-11-24T20:32:03.775467+00:00 20000076.663999971002 28999999.995999988168 47999999.944000013173 20395659.081999901682 60272.855610855 2023-11-24T20:32:04.777874+00:00 20000076.658999979496 29000000.004000011832 48000000.067000001669 20395658.753000020981 60272.855622457 2023-11-24T20:32:05.780271+00:00 20000076.661000009626 28999999.992999970913 48000000.008999973536 20395659.559999998659 60272.855634059 2023-11-24T20:32:06.782667+00:00 20000076.662999991328 29000000.011000040919 47999999.949999988079 20395659.129999998957 60272.855645480 2023-11-24T20:32:07.769439+00:00 20000076.662000000477 28999999.999000009149 48000000.027999997139 20395659.037000000477 60272.855657081 2023-11-24T20:32:08.771830+00:00 20000076.657000008970 28999999.975999951363 47999999.999000012875 20395658.866999998689 60272.855668683 2023-11-24T20:32:09.774225+00:00 20000076.665000021458 29000000.024000048637 47999999.994000017643 20395658.996999990195 60272.855680285 2023-11-24T20:32:10.776619+00:00 20000076.661000009626 28999999.977999929339 47999999.984000027180 20395659.724999990314 60272.855691706 2023-11-24T20:32:11.763392+00:00 20000076.662999991328 29000000.022000070661 47999999.988999962807 20395659.201000008732 60272.855703488 2023-11-24T20:32:12.781415+00:00 20000076.661000009626 28999999.990999940783 47999999.979000031948 20395659.660000000149 60272.855715090 2023-11-24T20:32:13.783812+00:00 20000076.662999991328 28999999.993000030518 48000000.054999947548 20395658.494000021368 60272.855726511 2023-11-24T20:32:14.770580+00:00 20000076.661000009626 29000000.021999958903 48000000.008000023663 20395659.500999990851 60272.855738113 2023-11-24T20:32:15.772977+00:00 20000076.659999970347 28999999.971999999136 47999999.930999986827 20395659.888999998569 60272.855749715 2023-11-24T20:32:16.775374+00:00 20000076.664000030607 29000000.031000021845 48000000.088000059128 20395659.210000008345 60272.855761317 2023-11-24T20:32:17.777766+00:00 20000076.656999949366 28999999.971999999136 48000000.005999922752 20395659.138000011444 60272.855772738 2023-11-24T20:32:18.764541+00:00 20000076.665000081062 29000000.004999998957 47999999.954000003636 20395659.434999998659 60272.855784521 2023-11-24T20:32:19.782562+00:00 20000076.660999890417 28999999.995000001043 47999999.975000016391 20395659.144999980927 60272.855795941 2023-11-24T20:32:20.769336+00:00 20000076.659000039101 28999999.981000069529 47999999.976999998093 20395659.578000009060 60272.855807543 2023-11-24T20:32:21.771726+00:00 20000076.664000030607 29000000.020999908447 48000000.034000039101 20395659.230000019073 60272.855819145 2023-11-24T20:32:22.774123+00:00 20000076.659999970347 29000000.002000089735 48000000.047999978065 20395659.150999959558 60272.855830747 2023-11-24T20:32:23.776523+00:00 20000076.662000060081 29000000.010999921709 47999999.929999947548 20395659.161000009626 60272.855842349 2023-11-24T20:32:24.778914+00:00 20000076.662999991328 28999999.998000029474 48000000.059999987483 20395659.486999988556 60272.855853769 2023-11-24T20:32:25.765685+00:00 20000076.659999970347 29000000.009000059217 47999999.999000012875 20395659.465000029653 60272.855865552 2023-11-24T20:32:26.783716+00:00 20000076.661999940872 28999999.989000000060 47999999.959999993443 20395660.421999990940 60272.855876973 2023-11-24T20:32:27.770482+00:00 20000076.667000059038 28999999.977000001818 47999999.994999997318 20395658.942999958992 60272.855888575 2023-11-24T20:32:28.772875+00:00 20000076.657999988645 29000000.018999990076 48000000.018999986351 20395659.236000001431 60272.855900177 2023-11-24T20:32:29.775271+00:00 20000076.662000060081 29000000.015000000596 48000000.018000006676 20395659.074000000954 60272.855911778 2023-11-24T20:32:30.777664+00:00 20000076.658999919891 28999999.978999998420 47999999.957000017166 20395659.975000079721 60272.855923380 2023-11-24T20:32:31.780062+00:00 20000076.661000009626 29000000.004999998957 48000000.019999980927 20395659.598999980837 60272.855934907 2023-11-24T20:32:32.775954+00:00 20000076.662999991328 29000000.013000011444 47999999.994999997318 20395659.875000000000 60272.855946584 2023-11-24T20:32:33.784859+00:00 20000076.664000030607 29000000.016999989748 48000000.009000003338 20395659.528000000864 60272.855957930 2023-11-24T20:32:34.765126+00:00 20000076.659000039101 28999999.967000011355 47999999.937999956310 20395659.195999979973 60272.855969712 2023-11-24T20:32:35.783142+00:00 20000076.661000009626 28999999.994000021368 48000000.050000071526 20395659.865999940783 60272.855981133 2023-11-24T20:32:36.769918+00:00 20000076.659999970347 28999999.990000009537 47999999.979999899864 20395659.746000051498 60272.855992735 2023-11-24T20:32:37.772306+00:00 20000076.661999940872 29000000.033999979496 48000000.010000109673 20395659.932000041008 60272.856004337 2023-11-24T20:32:38.774704+00:00 20000076.662999991328 28999999.983999971300 48000000.074000000954 20395659.990000009537 60272.856015939 2023-11-24T20:32:39.777109+00:00 20000076.664000030607 29000000.019000049680 47999999.931999921799 20395660.125999931246 60272.856027541 2023-11-24T20:32:40.779510+00:00 20000076.659999970347 29000000.013999998569 48000000.009999990463 20395660.119000080973 60272.856038962 2023-11-24T20:32:41.766280+00:00 20000076.661000009626 28999999.982999980450 48000000.013000011444 20395659.617999911308 60272.856050744 2023-11-24T20:32:42.784297+00:00 20000076.662000000477 28999999.963999990374 47999999.950999982655 20395659.827000018209 60272.856062165 2023-11-24T20:32:43.771071+00:00 20000076.662000000477 29000000.037000000477 48000000.020000100136 20395660.493999961764 60272.856073767 2023-11-24T20:32:44.773473+00:00 20000076.660000000149 28999999.991000000387 48000000.007999897003 20395660.529000040144 60272.856085369 2023-11-24T20:32:45.775870+00:00 20000076.662000000477 28999999.996000051498 47999999.972000002861 20395659.766000028700 60272.856096971 2023-11-24T20:32:46.778271+00:00 20000076.662000000477 28999999.996999979019 48000000.021999999881 20395659.732999920845 60272.856108392 2023-11-24T20:32:47.765047+00:00 20000076.660999998450 29000000.019999980927 48000000.012999996543 20395660.081000089645 60272.856119994 2023-11-24T20:32:48.767442+00:00 20000076.662000019103 28999999.975999951363 48000000.014000013471 20395660.088999990374 60272.856131776 2023-11-24T20:32:49.785455+00:00 20000076.662000000477 29000000.013000011444 47999999.979000002146 20395659.995999928564 60272.856143197 2023-11-24T20:32:50.772230+00:00 20000076.660000000149 28999999.996000051498 48000000.046999990940 20395659.710000038147 60272.856154799 2023-11-24T20:32:51.774614+00:00 20000076.664999991655 28999999.993000030518 47999999.957000017166 20395659.577999949455 60272.856166400 2023-11-24T20:32:52.777015+00:00 20000076.661000009626 28999999.995999928564 48000000.016999959946 20395660.363000039011 60272.856178002 2023-11-24T20:32:53.779415+00:00 20000076.658999979496 29000000.021000031382 48000000.017000019550 20395659.986999988556 60272.856189424 2023-11-24T20:32:54.766198+00:00 20000076.662999991328 29000000.001999970526 47999999.936999976635 20395660.382000088692 60272.856201206 2023-11-24T20:32:55.784217+00:00 20000076.662000000477 28999999.994000080973 48000000.027999997139 20395659.921000000089 60272.856212627 2023-11-24T20:32:56.770991+00:00 20000076.660000029951 28999999.982999920845 47999999.987000048161 20395659.860999941826 60272.856224229 2023-11-24T20:32:57.773387+00:00 20000076.662999991328 29000000.027000069618 48000000.070999920368 20395659.695000000298 60272.856235831 2023-11-24T20:32:58.775778+00:00 20000076.661000009626 28999999.981999989599 47999999.954000122845 20395660.499000001699 60272.856247433 2023-11-24T20:32:59.778175+00:00 20000076.662000000477 29000000.013999938965 47999999.994999893010 20395660.679000008851 60272.856259034 2023-11-24T20:33:00.780573+00:00 20000076.659999970347 28999999.976000070572 48000000.008000023663 20395660.403000000864 60272.856270455 2023-11-24T20:33:01.767350+00:00 20000076.663000050932 29000000.036999940872 48000000.048000097275 20395659.761999990791 60272.856282238 2023-11-24T20:33:02.785368+00:00 20000076.659999970347 28999999.973000049591 48000000.009999990463 20395659.701999988407 60272.856293659 2023-11-24T20:33:03.772143+00:00 20000076.662000000477 29000000.018000010401 47999999.941999912262 20395660.153999999166 60272.856305261 2023-11-24T20:33:04.774542+00:00 20000076.661000009626 29000000.000999998301 48000000.032999992371 20395660.990000009537 60272.856316682 2023-11-24T20:33:05.761311+00:00 20000076.661000009626 28999999.963999990374 47999999.972000002861 20395660.837999999523 60272.856328465 2023-11-24T20:33:06.779333+00:00 20000076.663999971002 29000000.026000011712 47999999.991000063717 20395660.759999990463 60272.856340067 2023-11-24T20:33:07.781730+00:00 20000076.660000029951 28999999.966999989003 47999999.957999937236 20395660.277000010014 60272.856351487 2023-11-24T20:33:08.768509+00:00 20000076.662999991328 29000000.024000018835 48000000.009999990463 20395660.395000010729 60272.856363270 2023-11-24T20:33:09.786533+00:00 20000076.659999970347 28999999.969999998808 48000000.001999996603 20395660.300999999046 60272.856374691 2023-11-24T20:33:10.773302+00:00 20000076.662999991328 29000000.019999980927 47999999.976999998093 20395660.706999991089 60272.856386293 2023-11-24T20:33:11.775693+00:00 20000076.660000089556 29000000.025999989361 48000000.075000002980 20395661.328000009060 60272.856397819 2023-11-24T20:33:12.771578+00:00 20000076.661000009626 28999999.979999989271 48000001.009000003338 20395659.974999960512 60272.856409496 2023-11-24T20:33:13.780479+00:00 20000076.660999890417 29000000.019000049680 47999999.965999990702 20395661.085000038147 60272.856420842 2023-11-24T20:33:14.760740+00:00 20000076.662000060081 28999999.985999941826 48000000.034000039101 20395660.477999988943 60272.856432625 2023-11-24T20:33:15.778759+00:00 20000076.661999940872 28999999.995000001043 47999999.941999971867 20395661.379000011832 60272.856444302 2023-11-24T20:33:16.787660+00:00 20000076.664000030607 28999999.997000038624 48000000.009000003338 20395660.806999981403 60272.856455647 2023-11-24T20:33:17.767923+00:00 20000076.659999970347 29000000.014999989420 48000000.012000016868 20395660.335000038147 60272.856467430 2023-11-24T20:33:18.785937+00:00 20000076.661000009626 28999999.994000021368 47999999.991999976337 20395660.642999950796 60272.856478851 2023-11-24T20:33:19.772715+00:00 20000076.661000009626 29000000.005999978632 47999999.981000013649 20395661.641000028700 60272.856490453 2023-11-24T20:33:20.775109+00:00 20000076.662999991328 29000000.003000020981 48000000.067000031471 20395661.278999980539 60272.856501874 2023-11-24T20:33:21.761889+00:00 20000076.659000039101 29000000.008999999613 47999999.990999937057 20395660.182000041008 60272.856513656 2023-11-24T20:33:22.779906+00:00 20000076.664999961853 29000000.010999921709 48000000.001999966800 20395660.413999971002 60272.856525077 2023-11-24T20:33:23.766675+00:00 20000076.660000089556 28999999.975000020117 47999999.953000068665 20395660.293000038713 60272.856536679 2023-11-24T20:33:24.769070+00:00 20000076.662999991328 29000000.016000028700 47999999.987999923527 20395661.504999998957 60272.856548462 2023-11-24T20:33:25.787094+00:00 20000076.661999940872 28999999.975999951363 48000000.018000006676 20395660.906999949366 60272.856559883 2023-11-24T20:33:26.773866+00:00 20000076.659999970347 29000000.011000040919 48000000.053000092506 20395661.300000071526 60272.856571484 2023-11-24T20:33:27.776262+00:00 20000076.660000089556 28999999.993000030518 47999999.956999897957 20395660.898999929428 60272.856582906 2023-11-24T20:33:28.763042+00:00 20000076.663999918848 29000000.001999970526 48000000.027000069618 20395660.796000000089 60272.856594688 2023-11-24T20:33:29.781058+00:00 20000076.661000009626 28999999.991000059992 47999999.960000038147 20395660.889000058174 60272.856606109 2023-11-24T20:33:30.767835+00:00 20000076.661000009626 29000000.011999960989 48000000.001999966800 20395660.758999940008 60272.856617711 2023-11-24T20:33:31.770235+00:00 20000076.661000009626 29000000.001000050455 48000000.012999996543 20395661.202000018209 60272.856629313 2023-11-24T20:33:32.772623+00:00 20000076.662999991328 28999999.989999890327 47999999.980999998748 20395661.421000000089 60272.856640914 2023-11-24T20:33:33.775015+00:00 20000076.662000060081 29000000.000000000000 48000000.024999991059 20395662.246999979019 60272.856652516 2023-11-24T20:33:34.777420+00:00 20000076.661000009626 29000000.018000010401 48000000.005000032485 20395661.320000048727 60272.856664118 2023-11-24T20:33:35.779816+00:00 20000076.659999970347 28999999.960000038147 47999999.965999990702 20395660.666999939829 60272.856675720 2023-11-24T20:33:36.782209+00:00 20000076.662000000477 29000000.032000061125 47999999.983999997377 20395661.348999980837 60272.856687141 2023-11-24T20:33:37.768991+00:00 20000076.662000000477 29000000.008999940008 48000000.000000000000 20395661.721999999136 60272.856698743 2023-11-24T20:33:38.771378+00:00 20000076.662000000477 29000000.000000000000 48000000.061999976635 20395661.439000010490 60272.856710345 2023-11-24T20:33:39.773773+00:00 20000076.665999989957 28999999.975999951363 47999999.939999997616 20395661.996000051498 60272.856721947 2023-11-24T20:33:40.776168+00:00 20000076.653999999166 29000000.012000080198 48000000.040000021458 20395661.954999919981 60272.856733367 2023-11-24T20:33:41.762943+00:00 20000076.663999989629 28999999.978000000119 47999999.971000023186 20395661.694000009447 60272.856745150 2023-11-24T20:33:42.780959+00:00 20000076.662000000477 29000000.017000000924 48000000.018999926746 20395661.528000000864 60272.856756752 2023-11-24T20:33:43.783357+00:00 20000076.661000009626 29000000.003000009805 47999999.983000040054 20395661.514000058174 60272.856768173 2023-11-24T20:33:44.770131+00:00 20000076.660000000149 29000000.004999998957 48000000.034000039101 20395661.819000009447 60272.856779775 2023-11-24T20:33:45.772522+00:00 20000076.664999991655 28999999.991000000387 47999999.954999923706 20395661.802999969572 60272.856791376 2023-11-24T20:33:46.774914+00:00 20000076.660000029951 29000000.011000011116 48000000.063000082970 20395662.098999980837 60272.856802978 2023-11-24T20:33:47.777311+00:00 20000076.662000000477 28999999.997999999672 47999999.952999949455 20395662.718000050634 60272.856814399 2023-11-24T20:33:48.764084+00:00 20000076.666999999434 29000000.018000010401 48000000.085999973118 20395661.883999940008 60272.856826182 2023-11-24T20:33:49.782109+00:00 20000076.654999971390 28999999.981000009924 47999999.939000010490 20395661.939000010490 60272.856837603 2023-11-24T20:33:50.768879+00:00 20000076.663000050932 28999999.995999988168 48000000.007000088692 20395661.467999998480 60272.856849205 2023-11-24T20:33:51.771274+00:00 20000076.662000000477 28999999.995999988168 48000000.015999913216 20395661.232999999076 60272.856860806 2023-11-24T20:33:52.773671+00:00 20000076.660999950022 29000000.007000029087 47999999.948000073433 20395662.100999999791 60272.856872408 2023-11-24T20:33:53.776066+00:00 20000076.661000009626 29000000.016999959946 48000000.037999987602 20395662.686000000685 60272.856884010 2023-11-24T20:33:54.778463+00:00 20000076.661000009626 28999999.986999988556 48000000.004000000656 20395662.120000001043 60272.856895536 2023-11-24T20:33:55.774350+00:00 20000076.661000009626 29000000.010000050068 47999999.962000012398 20395661.407999988645 60272.856907214 2023-11-24T20:33:56.783252+00:00 20000076.662000000477 28999999.962999999523 48000000.019999980927 20395661.057000000030 60272.856918559 2023-11-24T20:33:57.763527+00:00 20000076.662999991328 29000000.021999958903 48000000.018000006676 20395662.159000009298 60272.856930342 2023-11-24T20:33:58.781539+00:00 20000076.658999979496 28999999.997999969870 48000000.043000012636 20395662.275000009686 60272.856941763 2023-11-24T20:33:59.768317+00:00 20000076.662999991328 29000000.010000109673 47999999.941999971867 20395662.569999989122 60272.856953365 2023-11-24T20:34:00.770697+00:00 20000076.662000000477 28999999.990999940783 48000000.021000027657 20395662.315000001341 60272.856965147 2023-11-24T20:34:01.788714+00:00 20000076.662000060081 29000000.011999960989 47999999.930999986827 20395662.133000019938 60272.856976568 2023-11-24T20:34:02.775483+00:00 20000076.658999919891 28999999.978000041097 48000000.050000011921 20395662.254000011832 60272.856988170 2023-11-24T20:34:03.777880+00:00 20000076.661000009626 29000000.006000038236 47999999.998999953270 20395661.864999949932 60272.856999591 2023-11-24T20:34:04.764656+00:00 20000076.662999991328 29000000.037999991328 48000000.043000042439 20395661.907000008970 60272.857011374 2023-11-24T20:34:05.782680+00:00 20000076.662999991328 28999999.964999910444 47999999.967000007629 20395661.711000028998 60272.857022795 2023-11-24T20:34:06.769454+00:00 20000076.661000009626 28999999.992000099272 48000000.008999936283 20395662.546999990940 60272.857034396 2023-11-24T20:34:07.771846+00:00 20000076.662000060081 29000000.022999998182 47999999.986000061035 20395663.222999989986 60272.857045998 2023-11-24T20:34:08.774242+00:00 20000076.661999940872 28999999.983999971300 47999999.981999993324 20395662.217999991030 60272.857057600 2023-11-24T20:34:09.776637+00:00 20000076.659000039101 29000000.001999970526 47999999.957000017166 20395661.449000000954 60272.857069202 2023-11-24T20:34:10.779036+00:00 20000076.661999940872 29000000.016000028700 48000000.054000020027 20395662.114000018686 60272.857080623 2023-11-24T20:34:11.765811+00:00 20000076.663000110537 29000000.003000020981 47999999.967999942601 20395662.471000019461 60272.857092406 2023-11-24T20:34:12.783831+00:00 20000076.662999991328 28999999.972999930382 48000000.014999993145 20395663.044999960810 60272.857103826 2023-11-24T20:34:13.770604+00:00 20000076.657999988645 29000000.001999970526 47999999.976999998093 20395663.057000041008 60272.857115428 2023-11-24T20:34:14.772999+00:00 20000076.661999940872 29000000.031000021845 48000000.067000031471 20395662.393999990076 60272.857127030 2023-11-24T20:34:15.775393+00:00 20000076.664000030607 28999999.988000039011 47999999.932999968529 20395662.734999950975 60272.857138632 2023-11-24T20:34:16.777783+00:00 20000076.657999988645 28999999.988999959081 48000000.043000012636 20395662.887000080198 60272.857150053 2023-11-24T20:34:17.764556+00:00 20000076.662000060081 28999999.999000068754 47999999.998000003397 20395662.370999928564 60272.857161655 2023-11-24T20:34:18.766950+00:00 20000076.663999918848 28999999.995999999344 47999999.954999998212 20395662.352000001818 60272.857173256 2023-11-24T20:34:19.769343+00:00 20000076.660000089556 29000000.003000009805 48000000.032999992371 20395662.296000000089 60272.857184858 2023-11-24T20:34:20.771734+00:00 20000076.661999940872 29000000.002999991179 47999999.981000043452 20395662.662999991328 60272.857196460 2023-11-24T20:34:21.774128+00:00 20000076.664000030607 29000000.008999988437 48000000.037000000477 20395662.912000060081 60272.857208061 2023-11-24T20:34:22.776519+00:00 20000076.661000009626 28999999.994000021368 47999999.995999991894 20395663.748000029474 60272.857219663 2023-11-24T20:34:23.778921+00:00 20000076.661999940872 28999999.991999980062 48000000.024999983609 20395662.869999889284 60272.857231084 2023-11-24T20:34:24.765702+00:00 20000076.662999991328 29000000.020000010729 47999999.972000002861 20395662.096000079066 60272.857242867 2023-11-24T20:34:25.783716+00:00 20000076.659000039101 28999999.960000008345 47999999.976000010967 20395662.342000011355 60272.857254288 2023-11-24T20:34:26.770489+00:00 20000076.662999991328 29000000.015999998897 48000000.041000008583 20395663.414000030607 60272.857265890 2023-11-24T20:34:27.772883+00:00 20000076.659000039101 28999999.981999989599 47999999.924999952316 20395663.032999988645 60272.857277311 2023-11-24T20:34:28.759652+00:00 20000076.662999991328 29000000.032000008970 48000000.082000017166 20395662.428999900818 60272.857289094 2023-11-24T20:34:29.777675+00:00 20000076.660000000149 28999999.991000000387 47999999.970000028610 20395662.902000069618 60272.857300695 2023-11-24T20:34:30.780074+00:00 20000076.662999998778 29000000.004999998957 47999999.995999932289 20395662.896000031382 60272.857312116 2023-11-24T20:34:31.766841+00:00 20000076.660000000149 29000000.000000000000 48000000.049000017345 20395663.529999971390 60272.857323899 2023-11-24T20:34:32.784866+00:00 20000076.661999989301 28999999.986000001431 47999999.917999982834 20395662.585000038147 60272.857335320 2023-11-24T20:34:33.771637+00:00 20000076.661000009626 29000000.028000000864 48000000.055000066757 20395662.164999961853 60272.857346922 2023-11-24T20:34:34.774030+00:00 20000076.663999989629 28999999.968999978155 48000000.037999987602 20395663.332999940962 60272.857358448 2023-11-24T20:34:35.769917+00:00 20000076.660000000149 28999999.996000051498 47999999.932000041008 20395663.238000039011 60272.857370125 2023-11-24T20:34:36.778821+00:00 20000076.664000000805 29000000.026000019163 48000000.030999898911 20395663.254999998957 60272.857381471 2023-11-24T20:34:37.759088+00:00 20000076.660000000149 28999999.984999898821 48000000.013000011444 20395662.975000020117 60272.857393254 2023-11-24T20:34:38.777105+00:00 20000076.661000009626 28999999.990000009537 47999999.965999998152 20395663.352000001818 60272.857404931 2023-11-24T20:34:39.786009+00:00 20000076.660999979824 28999999.986000061035 48000000.050999999046 20395662.878000020981 60272.857416276 2023-11-24T20:34:40.766276+00:00 20000076.663000021130 29000000.013000011444 47999999.987000003457 20395662.850999951363 60272.857428059 2023-11-24T20:34:41.784290+00:00 20000076.658999979496 29000000.023999929428 47999999.965999990702 20395662.955999970436 60272.857439480 2023-11-24T20:34:42.771058+00:00 20000076.663000021130 28999999.990000009537 47999999.999000012875 20395663.264999989420 60272.857451082 2023-11-24T20:34:43.773448+00:00 20000076.662000000477 29000000.001999970526 47999999.991999976337 20395663.002999991179 60272.857462503 2023-11-24T20:34:44.760226+00:00 20000076.661000009626 28999999.991000059992 47999999.951000027359 20395663.537000000477 60272.857474285 2023-11-24T20:34:45.778247+00:00 20000076.662000000477 29000000.001999970526 48000000.037999987602 20395664.337999999523 60272.857485706 2023-11-24T20:34:46.765027+00:00 20000076.662999991328 29000000.008000019938 48000000.042999982834 20395663.184000000358 60272.857497308 2023-11-24T20:34:47.767421+00:00 20000076.661000009626 28999999.998999949545 48000000.054000020027 20395662.805000010878 60272.857509091 2023-11-24T20:34:48.785435+00:00 20000076.660999950022 28999999.999000068754 47999999.909000039101 20395663.149999991059 60272.857520512 2023-11-24T20:34:49.772210+00:00 20000076.662000000477 29000000.011000040919 48000000.007999897003 20395663.877999991179 60272.857532113 2023-11-24T20:34:50.774604+00:00 20000076.662000000477 28999999.980999950320 48000000.055999986827 20395664.288000021130 60272.857543535 2023-11-24T20:34:51.761389+00:00 20000076.658000048250 28999999.991999980062 47999999.964000113308 20395664.266999989748 60272.857555317 2023-11-24T20:34:52.779415+00:00 20000076.663999971002 29000000.008000019938 48000000.019999980927 20395664.110000010580 60272.857566739 2023-11-24T20:34:53.766187+00:00 20000076.662000000477 29000000.001000050455 48000000.000999927521 20395663.805999990553 60272.857578340 2023-11-24T20:34:54.768580+00:00 20000076.661000009626 29000000.029999971390 47999999.983000040054 20395663.210000008345 60272.857589942 2023-11-24T20:34:55.770975+00:00 20000076.663999971002 28999999.967000000179 47999999.929000020027 20395662.765000019222 60272.857601544 2023-11-24T20:34:56.773371+00:00 20000076.659000039101 29000000.008000001311 48000000.041999943554 20395663.932999968529 60272.857613145 2023-11-24T20:34:57.775761+00:00 20000076.661999940872 29000000.017000000924 48000000.024000048637 20395663.940999981016 60272.857624747 2023-11-24T20:34:58.778160+00:00 20000076.660000089556 28999999.977999988943 48000000.057000041008 20395664.015000049025 60272.857636349 2023-11-24T20:34:59.780561+00:00 20000076.665999889374 29000000.022000011057 48000000.002999901772 20395663.241999980062 60272.857647770 2023-11-24T20:35:00.767335+00:00 20000076.656000021845 28999999.981999989599 47999999.884000062943 20395663.921999990940 60272.857659372 2023-11-24T20:35:01.769729+00:00 20000076.665000081062 28999999.997999999672 48000000.027999997139 20395664.190999981016 60272.857670974 2023-11-24T20:35:02.772125+00:00 20000076.661000009626 29000000.022000011057 47999999.967999987304 20395664.148999989033 60272.857682575 2023-11-24T20:35:03.774518+00:00 20000076.659999970347 28999999.981999959797 48000000.020000010729 20395663.543000038713 60272.857693996 2023-11-24T20:35:04.761290+00:00 20000076.661999940872 28999999.999000009149 48000000.014999993145 20395663.940000001341 60272.857705779 2023-11-24T20:35:05.779302+00:00 20000076.661000009626 29000000.026000019163 48000000.053999990225 20395664.565000001341 60272.857717381 2023-11-24T20:35:06.781701+00:00 20000076.662000060081 28999999.971000019461 47999999.910000033677 20395663.950999978930 60272.857728802 2023-11-24T20:35:07.768471+00:00 20000076.659999970347 29000000.016999959946 48000000.052999973297 20395663.234000030905 60272.857740404 2023-11-24T20:35:08.770862+00:00 20000076.662999991328 28999999.991000000387 48000000.021000027657 20395663.974999960512 60272.857752006 2023-11-24T20:35:09.773257+00:00 20000076.659999970347 29000000.001000050455 47999999.949000000954 20395663.715000029653 60272.857763607 2023-11-24T20:35:10.775655+00:00 20000076.664000030607 28999999.984999950975 48000000.016999959946 20395663.131000038236 60272.857775028 2023-11-24T20:35:11.762427+00:00 20000076.662999991328 29000000.009999990463 47999999.954000003636 20395663.794999960810 60272.857786811 2023-11-24T20:35:12.780443+00:00 20000076.661000009626 29000000.012000080198 48000000.065999977291 20395665.151999950409 60272.857798232 2023-11-24T20:35:13.767216+00:00 20000076.659000039101 28999999.993999961764 47999999.990000009537 20395663.983000040054 60272.857809833 2023-11-24T20:35:14.769616+00:00 20000076.661999940872 29000000.006999969482 47999999.965000033379 20395663.700999978930 60272.857821616 2023-11-24T20:35:15.787637+00:00 20000076.661000009626 28999999.986000061035 48000000.064000010490 20395663.264999989420 60272.857833037 2023-11-24T20:35:16.774411+00:00 20000076.664000030607 28999999.997999910265 47999999.929000020027 20395663.856000069529 60272.857844639 2023-11-24T20:35:17.776807+00:00 20000076.658999919891 29000000.004000071436 48000000.046999931335 20395664.296999931335 60272.857856166 2023-11-24T20:35:18.772695+00:00 20000076.662000060081 28999999.991999980062 48000000.022000066936 20395664.465000029653 60272.857867843 2023-11-24T20:35:19.781602+00:00 20000076.661000009626 29000000.006999969482 47999999.970999963582 20395664.514999989420 60272.857879188 2023-11-24T20:35:20.761874+00:00 20000076.662999991328 29000000.001000050455 47999999.998999953270 20395664.695999979973 60272.857890971 2023-11-24T20:35:21.779893+00:00 20000076.659999970347 29000000.003000020981 48000000.019000053406 20395663.979000091553 60272.857902392 2023-11-24T20:35:22.766670+00:00 20000076.662000060081 28999999.974999900907 47999999.907999992371 20395663.944000009447 60272.857913994 2023-11-24T20:35:23.769059+00:00 20000076.664000000805 29000000.020000100136 48000000.108999997377 20395665.030999898911 60272.857925776 2023-11-24T20:35:24.787075+00:00 20000076.660000000149 28999999.997999910265 47999999.951000012457 20395664.846999999136 60272.857937197 2023-11-24T20:35:25.773849+00:00 20000076.662999998778 29000000.000000000000 48000000.003000013530 20395663.688000079244 60272.857948799 2023-11-24T20:35:26.776242+00:00 20000076.662000000477 29000000.004999998957 48000000.000999987125 20395664.153999920934 60272.857960220 2023-11-24T20:35:27.763020+00:00 20000076.658999990672 29000000.021000031382 48000000.042000003159 20395664.217000011355 60272.857972003 2023-11-24T20:35:28.781039+00:00 20000076.662999998778 28999999.968000050634 47999999.985000006855 20395663.929000020027 60272.857983424 2023-11-24T20:35:29.767819+00:00 20000076.660999998450 29000000.014999989420 47999999.999000012875 20395664.778000000864 60272.857995026 2023-11-24T20:35:30.770210+00:00 20000076.664999991655 29000000.009999990463 47999999.998999953270 20395664.789000030607 60272.858006627 2023-11-24T20:35:31.772599+00:00 20000076.658000018448 28999999.983000040054 47999999.983000040054 20395665.054000020027 60272.858018229 2023-11-24T20:35:32.774994+00:00 20000076.660000000149 29000000.015999998897 47999999.997999973595 20395664.110000010580 60272.858029831 2023-11-24T20:35:33.777393+00:00 20000076.662999991328 28999999.973999988288 48000000.025999963284 20395664.554999951273 60272.858041252 2023-11-24T20:35:34.764169+00:00 20000076.661000009626 29000000.000000000000 47999999.975000016391 20395664.549000021070 60272.858053035 2023-11-24T20:35:35.782187+00:00 20000076.660999979824 29000000.011999990791 48000000.041000008583 20395664.048999998719 60272.858064456 2023-11-24T20:35:36.768966+00:00 20000076.664000030607 28999999.983000010252 47999999.968000046909 20395664.848000001162 60272.858076057 2023-11-24T20:35:37.771357+00:00 20000076.662999991328 29000000.046000000089 48000000.023999929428 20395665.594999998808 60272.858087659 2023-11-24T20:35:38.773748+00:00 20000076.658999979496 28999999.977999988943 47999999.912000060081 20395665.565000001341 60272.858099261 2023-11-24T20:35:39.776151+00:00 20000076.662999991328 28999999.986000001431 48000000.013999938965 20395664.256000000983 60272.858110682 2023-11-24T20:35:40.762928+00:00 20000076.660000029951 29000000.004999998957 48000000.042999982834 20395664.018000010401 60272.858122284 2023-11-24T20:35:41.765329+00:00 20000076.662000000477 29000000.000999990851 48000000.000000000000 20395665.173999991268 60272.858134067 2023-11-24T20:35:42.783344+00:00 20000076.661000009626 29000000.006000038236 48000000.019000053406 20395665.837999999523 60272.858145487 2023-11-24T20:35:43.770117+00:00 20000076.662000000477 28999999.997999969870 48000000.011999957263 20395665.291000008583 60272.858157089 2023-11-24T20:35:44.772511+00:00 20000076.660999950022 28999999.976000010967 48000000.003000020981 20395665.021999981254 60272.858168691 2023-11-24T20:35:45.774905+00:00 20000076.662000000477 29000000.051999989897 48000000.016999997199 20395664.404000010341 60272.858180293 2023-11-24T20:35:46.777298+00:00 20000076.663000050932 29000000.006000038236 47999999.937999993563 20395665.285999979824 60272.858191714 2023-11-24T20:35:47.764073+00:00 20000076.658999979496 28999999.947999950498 48000000.030000001192 20395665.720000028610 60272.858203496 2023-11-24T20:35:48.782094+00:00 20000076.661000009626 29000000.028000060469 47999999.990000009537 20395664.588999990374 60272.858214918 2023-11-24T20:35:49.768863+00:00 20000076.662000000477 29000000.001999970526 47999999.993999987841 20395665.592999991030 60272.858226519 2023-11-24T20:35:50.771260+00:00 20000076.661000009626 28999999.985999941826 48000000.001999996603 20395666.360000010580 60272.858238121 2023-11-24T20:35:51.773664+00:00 20000076.662999991328 28999999.997000098228 48000000.009000003338 20395665.750999990851 60272.858249723 2023-11-24T20:35:52.776064+00:00 20000076.661000009626 29000000.011999960989 48000000.005999982357 20395665.694999989122 60272.858261325 2023-11-24T20:35:53.778461+00:00 20000076.661999940872 28999999.980999950320 48000000.039000026882 20395665.345000028610 60272.858272746 2023-11-24T20:35:54.765236+00:00 20000076.662000060081 28999999.996000051498 47999999.925999999046 20395665.078999999911 60272.858284528 2023-11-24T20:35:55.783263+00:00 20000076.661000009626 29000000.037999991328 48000000.056999981403 20395665.937999960035 60272.858295950 2023-11-24T20:35:56.770041+00:00 20000076.664999961853 28999999.996000051498 47999999.965999960899 20395665.703999999911 60272.858307551 2023-11-24T20:35:57.772432+00:00 20000076.659999970347 28999999.990000009537 48000000.034000039101 20395665.741000000387 60272.858319078 2023-11-24T20:35:58.768316+00:00 20000076.659999970347 28999999.989999890327 47999999.968000046909 20395665.900000039488 60272.858330755 2023-11-24T20:35:59.777219+00:00 20000076.662000060081 28999999.985000010580 47999999.977999933064 20395665.383000019938 60272.858342357 2023-11-24T20:36:00.779609+00:00 20000076.661000009626 29000000.007000088692 47999999.985000006855 20395665.597999989986 60272.858353883 2023-11-24T20:36:01.775503+00:00 20000076.662999991328 29000000.000999931246 48000000.019999980927 20395665.684000018984 60272.858365560 2023-11-24T20:36:02.784406+00:00 20000076.661000009626 28999999.991999980062 48000000.003000020981 20395665.534999970347 60272.858376906 2023-11-24T20:36:03.764673+00:00 20000076.661999940872 28999999.998000029474 47999999.976999998093 20395665.766000028700 60272.858388688 2023-11-24T20:36:04.782691+00:00 20000076.660000089556 29000000.019999980927 47999999.990000009537 20395665.972999930382 60272.858400110 2023-11-24T20:36:05.769463+00:00 20000076.661999940872 29000000.004999998957 48000000.029999971390 20395665.499000068754 60272.858411711 2023-11-24T20:36:06.771854+00:00 20000076.661000009626 29000000.004999998957 48000000.001000046730 20395665.102999929339 60272.858423132 2023-11-24T20:36:07.758626+00:00 20000076.662999991328 28999999.974000100046 48000000.001999966800 20395665.798000101000 60272.858434915 2023-11-24T20:36:08.776645+00:00 20000076.661000009626 28999999.993999961764 47999999.965000003576 20395666.551999930292 60272.858446517 2023-11-24T20:36:09.779039+00:00 20000076.659999970347 29000000.017999999225 48000000.060999996960 20395665.995000001043 60272.858457938 2023-11-24T20:36:10.765811+00:00 20000076.662999991328 29000000.021999999881 48000000.050999976695 20395665.409999970347 60272.858469720 2023-11-24T20:36:11.783825+00:00 20000076.661000009626 28999999.967999991030 47999999.925000011921 20395665.657000061125 60272.858481141 2023-11-24T20:36:12.770597+00:00 20000076.661000009626 29000000.032999988645 48000000.035999983549 20395666.120999928564 60272.858492743 2023-11-24T20:36:13.772993+00:00 20000076.661000009626 28999999.983000010252 47999999.962000012398 20395666.420000080019 60272.858504164 2023-11-24T20:36:14.759765+00:00 20000076.662999991328 28999999.988000009209 47999999.993000030518 20395666.682999968529 60272.858515947 2023-11-24T20:36:15.777780+00:00 20000076.662999991328 29000000.016999989748 48000000.028999976814 20395665.657000061125 60272.858527367 2023-11-24T20:36:16.764556+00:00 20000076.659000039101 29000000.006999999285 47999999.990999996662 20395665.590999960899 60272.858538969 2023-11-24T20:36:17.766951+00:00 20000076.664000000805 28999999.983000010252 48000000.024999983609 20395666.403999920934 60272.858550752 2023-11-24T20:36:18.784965+00:00 20000076.660000000149 29000000.005999978632 47999999.968999981880 20395666.527000069618 60272.858562173 2023-11-24T20:36:19.771736+00:00 20000076.662999998778 28999999.993000030518 48000000.014000058174 20395666.185999989510 60272.858573775 2023-11-24T20:36:20.774126+00:00 20000076.660999998450 28999999.998999949545 47999999.957000017166 20395666.771000031382 60272.858585196 2023-11-24T20:36:21.760903+00:00 20000076.662000000477 28999999.990000009537 48000000.009999990463 20395666.574000000954 60272.858596978 2023-11-24T20:36:22.778924+00:00 20000076.660999998450 29000000.024000048637 48000000.050999999046 20395666.316999908537 60272.858608400 2023-11-24T20:36:23.765700+00:00 20000076.660000000149 28999999.995999988168 47999999.975999951363 20395666.484000090510 60272.858620001 2023-11-24T20:36:24.768100+00:00 20000076.661000009626 28999999.991000000387 47999999.986000061035 20395665.944999929518 60272.858631603 2023-11-24T20:36:25.770487+00:00 20000076.662000000477 29000000.005999978632 48000001.029999971390 20395665.611999988556 60272.858643205 2023-11-24T20:36:26.772879+00:00 20000076.662000000477 28999999.995999988168 47999999.968999981880 20395666.844000101089 60272.858654806 2023-11-24T20:36:27.775271+00:00 20000076.660999979824 28999999.996999979019 47999999.980999946594 20395666.685999989510 60272.858666408 2023-11-24T20:36:28.777668+00:00 20000076.663000021130 28999999.995000001043 47999999.965000033379 20395666.964999999851 60272.858678010 2023-11-24T20:36:29.780065+00:00 20000076.661000009626 29000000.004000071436 48000000.036000013351 20395665.535999998450 60272.858689431 2023-11-24T20:36:30.766838+00:00 20000076.662000000477 28999999.990000009537 47999999.996000006795 20395666.594999998808 60272.858701033 2023-11-24T20:36:31.769234+00:00 20000076.659999970347 29000000.002999901772 48000000.079000003636 20395667.228000000119 60272.858712635 2023-11-24T20:36:32.771630+00:00 20000076.661000009626 29000000.014000058174 47999999.974000006914 20395666.662999998778 60272.858724236 2023-11-24T20:36:33.774024+00:00 20000076.662999991328 28999999.971999999136 47999999.950999982655 20395666.337999999523 60272.858735657 2023-11-24T20:36:34.760791+00:00 20000076.662000000477 29000000.032999988645 48000000.019000023603 20395666.240000009537 60272.858747440 2023-11-24T20:36:35.778816+00:00 20000076.661000009626 29000000.024000048637 48000000.031999982893 20395667.212999999523 60272.858759042 2023-11-24T20:36:36.781212+00:00 20000076.662000000477 28999999.965999960899 48000000.028999976814 20395667.252999991179 60272.858770463 2023-11-24T20:36:37.767979+00:00 20000076.661000009626 29000000.003000020981 47999999.923000037670 20395666.856999989599 60272.858782065 2023-11-24T20:36:38.770377+00:00 20000076.662999991328 29000000.004999998957 48000000.009000003338 20395667.153000000864 60272.858793667 2023-11-24T20:36:39.772774+00:00 20000076.662000000477 29000000.009999990463 48000000.067999958992 20395666.981999989599 60272.858805268 2023-11-24T20:36:40.775179+00:00 20000076.662000000477 28999999.977000001818 47999999.926999993622 20395666.316000040621 60272.858816795 2023-11-24T20:36:41.771062+00:00 20000076.660000029951 29000000.036000009626 48000000.025000102818 20395666.477000001818 60272.858828472 2023-11-24T20:36:42.779961+00:00 20000076.659999970347 28999999.991999980062 48000000.113999962807 20395666.820999979973 60272.858839817 2023-11-24T20:36:43.760236+00:00 20000076.666999999434 29000000.011000040919 47999999.893999926746 20395668.089999970049 60272.858851600 2023-11-24T20:36:44.778263+00:00 20000076.659999970347 28999999.973999980837 48000000.012000076473 20395666.550999999046 60272.858863202 2023-11-24T20:36:45.780657+00:00 20000076.659000039101 29000000.011999960989 47999999.983999967575 20395666.265000049025 60272.858874623 2023-11-24T20:36:46.767434+00:00 20000076.664000030607 28999999.991000000387 47999999.973999977112 20395665.842999991030 60272.858886225 2023-11-24T20:36:47.769827+00:00 20000076.661000009626 29000000.011999998242 48000000.050999999046 20395666.709999978542 60272.858897827 2023-11-24T20:36:48.772219+00:00 20000076.659999970347 28999999.979999989271 47999999.963000059128 20395666.771000031382 60272.858909428 2023-11-24T20:36:49.774612+00:00 20000076.662999991328 28999999.988000020385 47999999.987999923527 20395667.655999958515 60272.858920849 2023-11-24T20:36:50.761397+00:00 20000076.659999970347 28999999.998999979347 48000000.048000097275 20395667.518000010401 60272.858932632 2023-11-24T20:36:51.779416+00:00 20000076.662999991328 29000000.027000010014 47999999.913999922574 20395666.970000028610 60272.858944053 2023-11-24T20:36:52.766190+00:00 20000076.660000089556 28999999.981999989599 48000000.000000000000 20395667.219999969006 60272.858955655 2023-11-24T20:36:53.768582+00:00 20000076.663999918848 29000000.013999998569 48000000.049000002444 20395667.437999960035 60272.858967437 2023-11-24T20:36:54.786599+00:00 20000076.659000039101 28999999.988000009209 47999999.954999998212 20395667.714000109583 60272.858978858 2023-11-24T20:36:55.773374+00:00 20000076.662999991328 29000000.019999980927 48000000.045999996364 20395667.216999888420 60272.858990460 2023-11-24T20:36:56.775765+00:00 20000076.659999970347 29000000.004000011832 48000000.038999997079 20395667.567000031471 60272.859001881 2023-11-24T20:36:57.762535+00:00 20000076.664000030607 28999999.981999989599 47999999.967999987304 20395667.126000050455 60272.859013664 2023-11-24T20:36:58.780557+00:00 20000076.662000060081 29000000.003000020981 47999999.997999973595 20395666.536999940872 60272.859025085 2023-11-24T20:36:59.767335+00:00 20000076.659999970347 29000000.009999990463 48000000.010000050068 20395667.128000020981 60272.859036687 2023-11-24T20:37:00.769726+00:00 20000076.661999940872 28999999.995000001043 48000000.024999983609 20395667.600000020117 60272.859048288 2023-11-24T20:37:01.772118+00:00 20000076.657000061125 28999999.991999980062 47999999.987999983132 20395667.585000038147 60272.859059890 2023-11-24T20:37:02.774512+00:00 20000076.666999939829 28999999.999000009149 47999999.983000040054 20395667.081999901682 60272.859071492 2023-11-24T20:37:03.776904+00:00 20000076.663000110537 28999999.979000028223 47999999.981999933720 20395667.141000028700 60272.859082913 2023-11-24T20:37:04.763678+00:00 20000076.656999949366 29000000.032999988645 48000000.044000029564 20395667.343000050634 60272.859094696 2023-11-24T20:37:05.781700+00:00 20000076.662999991328 28999999.993000030518 47999999.991999976337 20395667.293999910355 60272.859106116 2023-11-24T20:37:06.768475+00:00 20000076.661000009626 28999999.973999980837 47999999.984000086784 20395667.557000041008 60272.859117718 2023-11-24T20:37:07.770867+00:00 20000076.661999940872 29000000.001999970526 47999999.969999909401 20395667.032000061125 60272.859129320 2023-11-24T20:37:08.773257+00:00 20000076.661000009626 29000000.044999960810 48000000.027999997139 20395667.229999899864 60272.859140922 2023-11-24T20:37:09.775654+00:00 20000076.664000030607 28999999.978000041097 48000000.030000090599 20395667.134999990463 60272.859152343 2023-11-24T20:37:10.762428+00:00 20000076.660000000149 28999999.990999940783 47999999.928999900818 20395667.447000030428 60272.859163945 2023-11-24T20:37:11.764827+00:00 20000076.664999999106 29000000.006000038236 48000000.017000079155 20395667.611000061035 60272.859175727 2023-11-24T20:37:12.782844+00:00 20000076.660000000149 28999999.983999971300 47999999.990999937057 20395667.761999960989 60272.859187149 2023-11-24T20:37:13.769618+00:00 20000076.659000001848 29000000.029000040144 48000000.040000081062 20395667.845000028610 60272.859198750 2023-11-24T20:37:14.772016+00:00 20000076.660000000149 28999999.986000061035 47999999.986999988556 20395666.873000029474 60272.859210352 2023-11-24T20:37:15.774413+00:00 20000076.662999998778 28999999.994999889284 48000000.060000002384 20395667.490000009537 60272.859221954 2023-11-24T20:37:16.776805+00:00 20000076.661000009626 29000000.006000038236 47999999.864999987185 20395667.270999908447 60272.859233375 2023-11-24T20:37:17.763571+00:00 20000076.662999991328 29000000.006999969482 48000000.045999988914 20395668.439000010490 60272.859244977 2023-11-24T20:37:18.765971+00:00 20000076.659000009298 28999999.976000070572 48000000.043000012636 20395668.207000020891 60272.859256579 2023-11-24T20:37:19.768370+00:00 20000076.664000000805 29000000.022999998182 48000000.043999999762 20395667.565000060946 60272.859268180 2023-11-24T20:37:20.770764+00:00 20000076.662000000477 29000000.018999930471 47999999.935999989510 20395667.713999990374 60272.859279782 2023-11-24T20:37:21.773157+00:00 20000076.660000000149 28999999.967000011355 47999999.942000031471 20395667.425000000745 60272.859291384 2023-11-24T20:37:22.775554+00:00 20000076.662999991328 28999999.984000090510 48000000.072999946773 20395667.787999998778 60272.859302985 2023-11-24T20:37:23.777949+00:00 20000076.659000009298 29000000.019999999553 47999999.982000052929 20395669.017999999225 60272.859314512 2023-11-24T20:37:24.773836+00:00 20000076.662999991328 28999999.997000001371 47999999.982999980450 20395668.805000010878 60272.859326189 2023-11-24T20:37:25.782744+00:00 20000076.661000009626 29000000.010999988765 48000000.072999946773 20395667.072999998927 60272.859337535 2023-11-24T20:37:26.763015+00:00 20000076.662999991328 28999999.980000019073 47999999.967000007629 20395667.523999989033 60272.859349317 2023-11-24T20:37:27.781030+00:00 20000076.658999979496 29000000.007999990135 47999999.973000049591 20395668.194000009447 60272.859360739 2023-11-24T20:37:28.767805+00:00 20000076.664000030607 28999999.993999991566 48000000.036999940872 20395668.222999989986 60272.859372340 2023-11-24T20:37:29.770202+00:00 20000076.659999970347 29000000.006000008434 48000000.007000088692 20395668.367000009865 60272.859383761 2023-11-24T20:37:30.756969+00:00 20000076.662000000477 29000000.000000000000 47999999.976999998093 20395668.089999999851 60272.859395544 2023-11-24T20:37:31.774990+00:00 20000076.660000029951 28999999.996000021696 47999999.998999953270 20395668.294999990612 60272.859407146 2023-11-24T20:37:32.777390+00:00 20000076.662999991328 29000000.010999981314 47999999.942000031471 20395667.934999998659 60272.859418567 2023-11-24T20:37:33.764162+00:00 20000076.661000009626 29000000.000999990851 48000000.036999940872 20395668.767999980599 60272.859430349 2023-11-24T20:37:34.782174+00:00 20000076.662999991328 29000000.007000029087 48000000.029999971390 20395668.135000050068 60272.859441770 2023-11-24T20:37:35.768943+00:00 20000076.662000000477 28999999.971999999136 48000000.003000020981 20395667.785999950022 60272.859453372 2023-11-24T20:37:36.771337+00:00 20000076.659000039101 29000000.018000010401 47999999.948000073433 20395668.260000050068 60272.859464793 2023-11-24T20:37:37.758107+00:00 20000076.661000009626 29000000.012999951839 48000000.048000007868 20395668.862999979407 60272.859476576 2023-11-24T20:37:38.776118+00:00 20000076.664999961853 28999999.993000030518 47999999.969999998808 20395668.887000020593 60272.859487996 2023-11-24T20:37:39.762895+00:00 20000076.657999988645 28999999.997999969870 47999999.959999993443 20395667.792999979109 60272.859499598 2023-11-24T20:37:40.765293+00:00 20000076.664000030607 28999999.982000049204 48000000.046999990940 20395667.465999960899 60272.859511381 2023-11-24T20:37:41.783304+00:00 20000076.663999918848 29000000.033999919891 48000000.078000009060 20395667.922000050545 60272.859522802 2023-11-24T20:37:42.770075+00:00 20000076.659000039101 28999999.971000079066 47999999.942999988794 20395668.412000000477 60272.859534403 2023-11-24T20:37:43.772469+00:00 20000076.662000060081 29000000.003999948502 47999999.999000012875 20395668.112999979407 60272.859545825 2023-11-24T20:37:44.759241+00:00 20000076.659999970347 29000000.011000040919 47999999.985000006855 20395668.624000009149 60272.859557607 2023-11-24T20:37:45.777258+00:00 20000076.662999991328 29000000.001999970526 47999999.994000017643 20395668.370000001043 60272.859569028 2023-11-24T20:37:46.764034+00:00 20000076.661000009626 28999999.978000041097 48000000.016999959946 20395667.706999961287 60272.859580630 2023-11-24T20:37:47.766431+00:00 20000076.661000009626 29000000.038999918848 47999999.953000009060 20395667.675999999046 60272.859592232 2023-11-24T20:37:48.768832+00:00 20000076.659999970347 28999999.973000049591 48000000.021000027657 20395668.955000039190 60272.859603833 2023-11-24T20:37:49.771221+00:00 20000076.664999961853 29000000.006000038236 48000000.021000027657 20395669.113000039011 60272.859615435 2023-11-24T20:37:50.773611+00:00 20000076.660000089556 29000000.001999970526 47999999.985999941826 20395669.237999919802 60272.859627037 2023-11-24T20:37:51.776004+00:00 20000076.661999940872 28999999.988999959081 48000000.019999980927 20395668.674000021070 60272.859638639 2023-11-24T20:37:52.778397+00:00 20000076.662999991328 29000000.006000038236 47999999.970000028610 20395667.824000000954 60272.859650060 2023-11-24T20:37:53.765172+00:00 20000076.660000089556 29000000.001999970526 48000000.027999997139 20395667.947000030428 60272.859661662 2023-11-24T20:37:54.767572+00:00 20000076.660999890417 28999999.991999980062 47999999.993999958038 20395668.791999939829 60272.859673264 2023-11-24T20:37:55.769972+00:00 20000076.662000060081 28999999.986999988556 47999999.986999988556 20395669.660000089556 60272.859684865 2023-11-24T20:37:56.772364+00:00 20000076.661999940872 29000000.013000011444 48000000.024000048637 20395669.490000009537 60272.859696286 2023-11-24T20:37:57.759125+00:00 20000076.661000009626 29000000.013000011444 48000001.019999980927 20395667.778999920934 60272.859708069 2023-11-24T20:37:58.777140+00:00 20000076.662999991328 28999999.977000001818 47999999.922999978065 20395668.672000050545 60272.859719670 2023-11-24T20:37:59.779536+00:00 20000076.661000009626 29000000.016999959946 48000000.072000026703 20395668.618000030518 60272.859731092 2023-11-24T20:38:00.766307+00:00 20000076.661000009626 28999999.988000001758 47999999.931999996305 20395668.928999900818 60272.859742693 2023-11-24T20:38:01.768697+00:00 20000076.661000009626 28999999.993000008166 48000000.034999996424 20395669.404000040144 60272.859754295 2023-11-24T20:38:02.771094+00:00 20000076.662000060081 29000000.028999999166 48000000.017000019550 20395669.246000051498 60272.859765897 2023-11-24T20:38:03.773489+00:00 20000076.660999890417 29000000.010000009090 48000000.005000002682 20395669.414999961853 60272.859777424 2023-11-24T20:38:04.769378+00:00 20000076.660999998450 28999999.986000001431 48000000.060000002384 20395669.213999990374 60272.859789100 2023-11-24T20:38:05.778284+00:00 20000076.660999998450 28999999.984000001103 47999999.906000018120 20395668.871999979019 60272.859800446 2023-11-24T20:38:06.758552+00:00 20000076.664000000805 29000000.000000000000 48000000.005000002682 20395669.154000040144 60272.859812229 2023-11-24T20:38:07.776573+00:00 20000076.659000009298 28999999.993000000715 47999999.973999977112 20395669.141000028700 60272.859823830 2023-11-24T20:38:08.778968+00:00 20000076.663999989629 29000000.001000020653 48000000.086000032723 20395669.436999920756 60272.859835252 2023-11-24T20:38:09.765737+00:00 20000076.661000009626 29000000.014999989420 48000000.001999966800 20395669.394999980927 60272.859846853 2023-11-24T20:38:10.768129+00:00 20000076.662999991328 29000000.013000011444 47999999.992999970913 20395668.634000059217 60272.859858455 2023-11-24T20:38:11.770525+00:00 20000076.661000009626 28999999.978999968618 47999999.949000000954 20395669.136999960989 60272.859870057 2023-11-24T20:38:12.772913+00:00 20000076.658999979496 28999999.996999979019 47999999.985000006855 20395669.778000000864 60272.859881478 2023-11-24T20:38:13.759689+00:00 20000076.663000021130 28999999.990000009537 47999999.968999981880 20395669.800000000745 60272.859893261 2023-11-24T20:38:14.777711+00:00 20000076.660999979824 29000000.018000010401 48000000.087000012398 20395669.309000000358 60272.859904681 2023-11-24T20:38:15.764483+00:00 20000076.662000000477 28999999.990000009537 47999999.948000073433 20395669.092999998480 60272.859916283 2023-11-24T20:38:16.766872+00:00 20000076.660999979824 29000000.008999999613 48000000.027999997139 20395669.481000009924 60272.859928066 2023-11-24T20:38:17.784889+00:00 20000076.662000000477 29000000.010000050068 48000000.005000002682 20395670.178999990225 60272.859939487 2023-11-24T20:38:18.771650+00:00 20000076.662000000477 28999999.991999980062 47999999.972000002861 20395669.806000009179 60272.859951089 2023-11-24T20:38:19.774047+00:00 20000076.662000000477 28999999.985000010580 48000000.016999959946 20395670.175999980420 60272.859962509 2023-11-24T20:38:20.760821+00:00 20000076.661000009626 29000000.004999998957 47999999.960000038147 20395669.640999998897 60272.859974292 2023-11-24T20:38:21.778842+00:00 20000076.662999991328 29000000.000000000000 48000000.049999952316 20395669.800000008196 60272.859985713 2023-11-24T20:38:22.765619+00:00 20000076.662000000477 28999999.998999949545 47999999.972999997437 20395669.667999979109 60272.859997315 2023-11-24T20:38:23.768006+00:00 20000076.659000039101 29000000.013000011444 48000000.042000003159 20395669.531000021845 60272.860008917 2023-11-24T20:38:24.770399+00:00 20000076.662999991328 29000000.013000011444 47999999.971999987960 20395670.160000000149 60272.860020518 2023-11-24T20:38:25.772792+00:00 20000076.662999991328 28999999.970999959856 47999999.990000009537 20395670.159000009298 60272.860032120 2023-11-24T20:38:26.775184+00:00 20000076.657999988645 29000000.021000031382 47999999.990000009537 20395669.052999969572 60272.860043541 2023-11-24T20:38:27.761960+00:00 20000076.663000050932 29000000.001999970526 48000000.057999968529 20395669.276000019163 60272.860055324 2023-11-24T20:38:28.779976+00:00 20000076.662999991328 28999999.990000009537 48000000.011000037193 20395670.430999990553 60272.860066745 2023-11-24T20:38:29.766750+00:00 20000076.657999988645 28999999.996000051498 47999999.949999988079 20395669.842999991030 60272.860078346 2023-11-24T20:38:30.769146+00:00 20000076.663000050932 28999999.978999968618 48000000.017000019550 20395669.819999989122 60272.860089948 2023-11-24T20:38:31.771532+00:00 20000076.660999890417 29000000.021000031382 48000000.009000003338 20395669.582000020891 60272.860101550 2023-11-24T20:38:32.773925+00:00 20000076.662000060081 28999999.985000010580 47999999.989000022411 20395670.417999979109 60272.860112971 2023-11-24T20:38:33.760697+00:00 20000076.664000030607 29000000.004999998957 48000000.006999969482 20395670.278999980539 60272.860124573 2023-11-24T20:38:34.763088+00:00 20000076.659999970347 29000000.014999989420 47999999.994999997318 20395669.772000011057 60272.860136355 2023-11-24T20:38:35.781109+00:00 20000076.661000009626 29000000.000999931246 48000000.019999980927 20395669.662000000477 60272.860147777 2023-11-24T20:38:36.767880+00:00 20000076.659999970347 29000000.012000080198 48000000.008000023663 20395670.468999978155 60272.860159378 2023-11-24T20:38:37.770275+00:00 20000076.664000030607 29000000.006000000983 47999999.991999976337 20395669.970000028610 60272.860170980 2023-11-24T20:38:38.772671+00:00 20000076.661000009626 28999999.993999999017 47999999.975999951363 20395670.129999998957 60272.860182582 2023-11-24T20:38:39.775066+00:00 20000076.661999940872 28999999.962000001222 47999999.957000017166 20395669.960999969393 60272.860194003 2023-11-24T20:38:40.761834+00:00 20000076.659999970347 29000000.021000001580 48000000.055000066757 20395670.338999990374 60272.860205605 2023-11-24T20:38:41.764225+00:00 20000076.663000110537 28999999.999000009149 47999999.963999986649 20395670.267000079155 60272.860217206 2023-11-24T20:38:42.766627+00:00 20000076.659999970347 29000000.007999990135 48000000.044999957085 20395670.518999930471 60272.860228808 2023-11-24T20:38:43.769024+00:00 20000076.661999940872 29000000.000999990851 47999999.976000070572 20395670.169000029564 60272.860240410 2023-11-24T20:38:44.771421+00:00 20000076.664000030607 29000000.000000000000 47999999.983000002801 20395670.243000030518 60272.860252012 2023-11-24T20:38:45.773816+00:00 20000076.662000060081 29000000.013999998569 47999999.987000003457 20395670.630999919027 60272.860263614 2023-11-24T20:38:46.776210+00:00 20000076.659999970347 28999999.967999991030 47999999.989999987185 20395670.816000100225 60272.860275140 2023-11-24T20:38:47.772103+00:00 20000076.661999940872 29000000.013999998569 48000000.020999997854 20395670.861999988556 60272.860286742 2023-11-24T20:38:48.774499+00:00 20000076.661000009626 29000000.008999999613 47999999.998000003397 20395669.941999908537 60272.860298163 2023-11-24T20:38:49.761280+00:00 20000076.661000009626 29000000.013000011444 48000000.030000001192 20395670.365000009537 60272.860309765 2023-11-24T20:38:50.763679+00:00 20000076.662999991328 28999999.977999988943 48000000.009000003338 20395670.798000101000 60272.860321367 2023-11-24T20:38:51.766079+00:00 20000076.659999970347 29000000.001000050455 47999999.979000031948 20395671.000000000000 60272.860332969 2023-11-24T20:38:52.768471+00:00 20000076.661000009626 28999999.997999969870 47999999.991999976337 20395670.952999949455 60272.860344570 2023-11-24T20:38:53.770866+00:00 20000076.662000060081 29000000.012000020593 48000000.001999966800 20395670.927999969572 60272.860356172 2023-11-24T20:38:54.773260+00:00 20000076.664000030607 28999999.981999929994 47999999.955000042915 20395670.828000068665 60272.860367774 2023-11-24T20:38:55.775652+00:00 20000076.659999970347 28999999.997000098228 48000000.055999986827 20395671.055999990553 60272.860379195 2023-11-24T20:38:56.762431+00:00 20000076.661000009626 28999999.996999979019 47999999.988999962807 20395670.957000020891 60272.860390977 2023-11-24T20:38:57.780453+00:00 20000076.659999970347 29000000.016999959946 47999999.968999981880 20395670.067999958992 60272.860402399 2023-11-24T20:38:58.767230+00:00 20000076.662000000477 28999999.993000030518 47999999.986000061035 20395670.439999941736 60272.860414000 2023-11-24T20:38:59.769621+00:00 20000076.664999999106 28999999.978999968618 48000000.054000020027 20395670.655000090599 60272.860425421 2023-11-24T20:39:00.756385+00:00 20000076.659000001848 29000000.037999991328 48000000.006999969482 20395670.235000010580 60272.860437204 2023-11-24T20:39:01.774397+00:00 20000076.664000000805 28999999.995000001043 47999999.957999937236 20395670.604999899864 60272.860448806 2023-11-24T20:39:02.776794+00:00 20000076.658999990672 29000000.009000059217 48000000.024000048637 20395670.616000059992 60272.860460226 2023-11-24T20:39:03.763573+00:00 20000076.665000010282 28999999.996999979019 48000000.009999990463 20395671.036000009626 60272.860472009 2023-11-24T20:39:04.781592+00:00 20000076.657999988645 28999999.980000019073 47999999.954000003636 20395671.199000000954 60272.860483430 2023-11-24T20:39:05.768362+00:00 20000076.663000021130 29000000.018999930471 48000000.080000042915 20395670.605000019073 60272.860495032 2023-11-24T20:39:06.770756+00:00 20000076.660000000149 28999999.988000039011 47999999.988999962807 20395671.765999998897 60272.860506453 2023-11-24T20:39:07.757526+00:00 20000076.662000000477 28999999.995999928564 48000000.014000013471 20395671.100999999791 60272.860518235 2023-11-24T20:39:08.775538+00:00 20000076.660000000149 29000000.005000110716 48000000.044999986887 20395671.649999991059 60272.860529657 2023-11-24T20:39:09.762317+00:00 20000076.664000000805 28999999.998999949545 47999999.931000016630 20395671.067999999970 60272.860541258 2023-11-24T20:39:10.764718+00:00 20000076.663000021130 28999999.993999961764 47999999.991999976337 20395670.778000000864 60272.860553041 2023-11-24T20:39:11.782744+00:00 20000076.659999970347 29000000.016000028700 48000000.000999987125 20395671.852000001818 60272.860564462 2023-11-24T20:39:12.769516+00:00 20000076.661000009626 28999999.998999949545 47999999.967999987304 20395672.078999999911 60272.860576064 2023-11-24T20:39:13.771910+00:00 20000076.662000000477 28999999.986999988556 48000000.062000043690 20395671.561000019312 60272.860587485 2023-11-24T20:39:14.758680+00:00 20000076.661000009626 28999999.978000000119 47999999.950999982655 20395670.764999989420 60272.860599267 2023-11-24T20:39:15.776698+00:00 20000076.660999950022 28999999.995000001043 48000000.023000001907 20395671.184000018984 60272.860610688 2023-11-24T20:39:16.763472+00:00 20000076.666000008583 29000000.045000001788 47999999.976000010967 20395671.855999980122 60272.860622291 2023-11-24T20:39:17.765877+00:00 20000076.661000009626 28999999.986999999732 48000000.002999961376 20395671.478999998420 60272.860633892 2023-11-24T20:39:18.768278+00:00 20000076.658999979496 29000000.011000011116 48000000.039000026882 20395671.729000028223 60272.860645494 2023-11-24T20:39:19.770670+00:00 20000076.661000009626 28999999.979999989271 47999999.973999977112 20395671.709999978542 60272.860657095 2023-11-24T20:39:20.773059+00:00 20000076.662000000477 29000000.013999998569 48000000.014999993145 20395670.970000028610 60272.860668697 2023-11-24T20:39:21.775448+00:00 20000076.661000009626 29000000.002999991179 47999999.928000092506 20395671.079999979585 60272.860680299 2023-11-24T20:39:22.777845+00:00 20000076.662000000477 28999999.997000008821 48000000.079000003636 20395671.788999971002 60272.860691720 2023-11-24T20:39:23.764616+00:00 20000076.658999979496 28999999.977999988943 47999999.916000008583 20395671.484000030905 60272.860703322 2023-11-24T20:39:24.767010+00:00 20000076.662000000477 29000000.015000049025 48000000.052999973297 20395672.342999991030 60272.860714924 2023-11-24T20:39:25.769406+00:00 20000076.664999961853 29000000.007999960333 47999999.962999939919 20395671.242999970913 60272.860726526 2023-11-24T20:39:26.771804+00:00 20000076.659000039101 28999999.995999988168 47999999.996999979019 20395670.694000009447 60272.860738052 2023-11-24T20:39:27.767691+00:00 20000076.664000030607 29000000.001000050455 48000000.024000048637 20395671.638999998569 60272.860749729 2023-11-24T20:39:28.776587+00:00 20000076.659999970347 29000000.004000011832 48000000.019999980927 20395672.383999999613 60272.860761331 2023-11-24T20:39:29.778985+00:00 20000076.661000009626 28999999.996999979019 47999999.991000011563 20395672.324999991804 60272.860772857 2023-11-24T20:39:30.774875+00:00 20000076.661999940872 28999999.995999988168 47999999.981999993324 20395671.848000049591 60272.860784459 2023-11-24T20:39:31.777275+00:00 20000076.660000089556 28999999.979999959469 48000000.000999987125 20395671.763000011444 60272.860795880 2023-11-24T20:39:32.764050+00:00 20000076.661999940872 29000000.028000000864 48000000.033000022173 20395672.168999910355 60272.860807482 2023-11-24T20:39:33.766447+00:00 20000076.662999991328 28999999.971999999136 47999999.942000001669 20395671.746000051498 60272.860819084 2023-11-24T20:39:34.768842+00:00 20000076.660000089556 29000000.020000100136 48000000.034000009298 20395671.800999999046 60272.860830686 2023-11-24T20:39:35.771243+00:00 20000076.662999991328 29000000.001999970526 47999999.996999979019 20395672.667000059038 60272.860842107 2023-11-24T20:39:36.758017+00:00 20000076.661000009626 28999999.980000019073 48000000.069000013173 20395672.763999938965 60272.860853889 2023-11-24T20:39:37.776032+00:00 20000076.659999970347 29000000.028999920934 47999999.975000016391 20395671.526000019163 60272.860865491 2023-11-24T20:39:38.778431+00:00 20000076.661000009626 28999999.978000041097 47999999.997999973595 20395671.435999989510 60272.860876912 2023-11-24T20:39:39.765207+00:00 20000076.664999961853 29000000.008999940008 47999999.949000060558 20395672.583999991417 60272.860888514 2023-11-24T20:39:40.767598+00:00 20000076.659000039101 28999999.981000069529 48000000.021999962628 20395672.393000010401 60272.860900116 2023-11-24T20:39:41.769992+00:00 20000076.659999970347 29000000.006999969482 47999999.993000030518 20395671.980999950320 60272.860911718 2023-11-24T20:39:42.772379+00:00 20000076.664999961853 29000000.042999979109 48000000.069999933243 20395672.369000080973 60272.860923138 2023-11-24T20:39:43.759150+00:00 20000076.662000060081 28999999.978000041097 47999999.989000082016 20395670.893999930471 60272.860934921 2023-11-24T20:39:44.777165+00:00 20000076.661000009626 29000000.009999990463 47999999.934999942780 20395671.876000050455 60272.860946342 2023-11-24T20:39:45.763943+00:00 20000076.658999919891 28999999.967999938875 47999999.991999976337 20395672.085999969393 60272.860957944 2023-11-24T20:39:46.766338+00:00 20000076.663000110537 29000000.030000090599 48000000.019999980927 20395672.317000031471 60272.860969726 2023-11-24T20:39:47.784351+00:00 20000076.659999970347 28999999.982999920845 47999999.983000040054 20395672.710999969393 60272.860981147 2023-11-24T20:39:48.771127+00:00 20000076.662999991328 29000000.011000040919 48000000.034999966621 20395671.653000000864 60272.860992749 2023-11-24T20:39:49.773522+00:00 20000076.661000009626 28999999.965999960899 47999999.976999998093 20395671.763000011444 60272.861004170 2023-11-24T20:39:50.760296+00:00 20000076.664000030607 29000000.022999998182 48000000.024999983609 20395672.052999969572 60272.861015953 2023-11-24T20:39:51.778314+00:00 20000076.660999998450 29000000.008999999613 47999999.983999997377 20395672.212000008672 60272.861027374 2023-11-24T20:39:52.765091+00:00 20000076.659000001848 28999999.991999998689 47999999.964000001550 20395672.421000000089 60272.861038975 2023-11-24T20:39:53.767483+00:00 20000076.662999998778 28999999.984000001103 48000000.031999990344 20395672.267000079155 60272.861050577 2023-11-24T20:39:54.769877+00:00 20000076.664999999106 29000000.015000000596 48000000.011999987066 20395672.004999998957 60272.861062179 2023-11-24T20:39:55.772273+00:00 20000076.659000009298 29000000.000000000000 48000000.034999996424 20395671.717000011355 60272.861073781 2023-11-24T20:39:56.774672+00:00 20000076.662000000477 29000000.002000000328 47999999.927000023425 20395672.228999968618 60272.861085202 2023-11-24T20:39:57.761441+00:00 20000076.660000000149 28999999.993999991566 47999999.996999979019 20395672.868999961764 60272.861096985 2023-11-24T20:39:58.779456+00:00 20000076.662000000477 29000000.008999999613 48000000.075000047684 20395672.490000009537 60272.861108406 2023-11-24T20:39:59.766233+00:00 20000076.662000000477 28999999.989999979734 47999999.954999983311 20395672.217999998480 60272.861120007 2023-11-24T20:40:00.768634+00:00 20000076.662999991328 29000000.001000050455 48000000.037999987602 20395671.690000008792 60272.861131609 2023-11-24T20:40:01.771032+00:00 20000076.660000000149 29000000.006999969482 47999999.977999992669 20395672.640999998897 60272.861143211 2023-11-24T20:40:02.773433+00:00 20000076.663000021130 29000000.022999998182 48000000.032000012696 20395672.725999999791 60272.861154632 2023-11-24T20:40:03.760201+00:00 20000076.659000009298 28999999.963999990374 47999999.927999973297 20395672.998000010848 60272.861166234 2023-11-24T20:40:04.762599+00:00 20000076.660000000149 29000000.013000011444 47999999.998000033200 20395672.735999990255 60272.861177836 2023-11-24T20:40:05.764991+00:00 20000076.662999991328 28999999.998000029474 48000000.037999987602 20395672.395000010729 60272.861189437 2023-11-24T20:40:06.767386+00:00 20000076.665000021458 29000000.009999990463 48000000.018000006676 20395672.076999988407 60272.861201039 2023-11-24T20:40:07.769787+00:00 20000076.658999979496 28999999.986000001431 47999999.978999972343 20395673.168999999762 60272.861212641 2023-11-24T20:40:08.772182+00:00 20000076.662000000477 28999999.977999988943 47999999.993000030518 20395673.015000019222 60272.861224243 2023-11-24T20:40:09.774577+00:00 20000076.663999971002 29000000.016999959946 48000000.024999983609 20395672.800999999046 60272.861235769 2023-11-24T20:40:10.770467+00:00 20000076.660000029951 28999999.996000051498 47999999.967000007629 20395672.863000009209 60272.861247371 2023-11-24T20:40:11.772866+00:00 20000076.658999979496 29000000.006000038236 47999999.980000019073 20395673.008999969810 60272.861258792 2023-11-24T20:40:12.759643+00:00 20000076.662000000477 29000000.002999901772 47999999.993000030518 20395672.900000039488 60272.861270394 2023-11-24T20:40:13.762036+00:00 20000076.663000050932 28999999.994000080973 48000000.067000031471 20395672.791999999434 60272.861281996 2023-11-24T20:40:14.764433+00:00 20000076.659999970347 28999999.998999949545 47999999.946999996901 20395672.256999969482 60272.861293598 2023-11-24T20:40:15.766825+00:00 20000076.664000030607 29000000.011000040919 48000000.009000003338 20395672.600000020117 60272.861305200 2023-11-24T20:40:16.769219+00:00 20000076.659999970347 28999999.998999949545 48000000.107000008225 20395673.560999989510 60272.861316801 2023-11-24T20:40:17.771608+00:00 20000076.663000050932 29000000.004999998957 47999999.924999982119 20395672.958999991417 60272.861328403 2023-11-24T20:40:18.774000+00:00 20000076.661000009626 28999999.981999989599 47999999.974999986589 20395672.699999991804 60272.861339824 2023-11-24T20:40:19.760775+00:00 20000076.658999919891 29000000.009999990463 47999999.979000031948 20395672.730000019073 60272.861351426 2023-11-24T20:40:20.763176+00:00 20000076.662999991328 28999999.992000099272 48000000.003999948502 20395672.992999970913 60272.861363027 2023-11-24T20:40:21.765571+00:00 20000076.664000030607 28999999.991999980062 48000000.024000048637 20395673.146000031382 60272.861374629 2023-11-24T20:40:22.767971+00:00 20000076.657999988645 29000000.001999970526 48000000.049999952316 20395673.790000021458 60272.861386231 2023-11-24T20:40:23.770365+00:00 20000076.662000060081 29000000.016000028700 47999999.959000051022 20395673.056999981403 60272.861397833 2023-11-24T20:40:24.772752+00:00 20000076.662999991328 28999999.985000010580 47999999.985000006855 20395672.946999970824 60272.861409435 2023-11-24T20:40:25.775150+00:00 20000076.661999940872 29000000.025999899954 48000000.001999966800 20395673.189000010490 60272.861420856 2023-11-24T20:40:26.761930+00:00 20000076.661000009626 28999999.991000059992 48000000.016999959946 20395672.682000041008 60272.861432638 2023-11-24T20:40:27.779945+00:00 20000076.662999991328 28999999.970999959856 47999999.937000043690 20395673.925999999046 60272.861444059 2023-11-24T20:40:28.766717+00:00 20000076.657999988645 29000000.017000000924 48000000.029000036418 20395674.314999941736 60272.861455661 2023-11-24T20:40:29.769115+00:00 20000076.662999991328 29000000.016999989748 48000000.053999900818 20395674.162999991328 60272.861467082 2023-11-24T20:40:30.755893+00:00 20000076.660000089556 28999999.997000008821 47999999.965000033379 20395673.844000101089 60272.861478865 2023-11-24T20:40:31.773910+00:00 20000076.663999918848 28999999.956999998540 47999999.986000061035 20395673.010999921709 60272.861490467 2023-11-24T20:40:32.776303+00:00 20000076.662000060081 29000000.030999988317 48000000.019999980927 20395673.180000070482 60272.861501887 2023-11-24T20:40:33.763077+00:00 20000076.659999970347 29000000.020000010729 48000000.005000002682 20395674.049999948591 60272.861513670 2023-11-24T20:40:34.781095+00:00 20000076.662999991328 28999999.984000001103 47999999.970999963582 20395674.110000010580 60272.861525091 2023-11-24T20:40:35.767873+00:00 20000076.662000060081 28999999.993999991566 48000000.055000066757 20395674.156000021845 60272.861536693 2023-11-24T20:40:36.770266+00:00 20000076.661000009626 29000000.028999980539 47999999.986000001431 20395674.014999989420 60272.861548114 2023-11-24T20:40:37.757039+00:00 20000076.659999970347 28999999.977000001818 48000000.001999996603 20395673.653000000864 60272.861559896 2023-11-24T20:40:38.775049+00:00 20000076.664000030607 29000000.032000008970 47999999.964999988675 20395673.756000038236 60272.861571318 2023-11-24T20:40:39.761821+00:00 20000076.661999940872 29000000.000000000000 47999999.997000008821 20395674.056999921799 60272.861582919 2023-11-24T20:40:40.764226+00:00 20000076.657999988645 28999999.981000009924 48000000.076000012457 20395673.782999988645 60272.861594702 2023-11-24T20:40:41.782250+00:00 20000076.662000060081 28999999.989000018686 47999999.888999998569 20395673.922000050545 60272.861606123 2023-11-24T20:40:42.769021+00:00 20000076.661000009626 28999999.997999969870 48000000.022000007331 20395674.294000029564 60272.861617724 2023-11-24T20:40:43.771412+00:00 20000076.660999890417 28999999.986000001431 47999999.997999973595 20395674.358999971300 60272.861629146 2023-11-24T20:40:44.758179+00:00 20000076.666000008583 29000000.022999998182 47999999.949999988079 20395674.013000011444 60272.861640928 2023-11-24T20:40:45.776198+00:00 20000076.662999998778 29000000.010999981314 48000000.082000017166 20395673.717999938875 60272.861652349 2023-11-24T20:40:46.762965+00:00 20000076.657999999821 29000000.003000020981 47999999.994000017643 20395673.678000088781 60272.861663951 2023-11-24T20:40:47.765362+00:00 20000076.660000000149 28999999.976000070572 48000000.018000006676 20395674.138999938965 60272.861675553 2023-11-24T20:40:48.767756+00:00 20000076.662000000477 28999999.980999950320 47999999.955999970436 20395674.516000028700 60272.861687155 2023-11-24T20:40:49.770152+00:00 20000076.660000011325 29000000.011999960989 47999999.990000009537 20395674.449000000954 60272.861698756 2023-11-24T20:40:50.772554+00:00 20000076.665999989957 29000000.018000010401 48000000.011000037193 20395673.699999928474 60272.861710358 2023-11-24T20:40:51.774948+00:00 20000076.657999988645 29000000.013000011444 48000001.009999990463 20395672.515000000596 60272.861721960 2023-11-24T20:40:52.777343+00:00 20000076.661000009626 28999999.986000061035 48000000.021000027657 20395673.545000001788 60272.861733486 2023-11-24T20:40:53.773232+00:00 20000076.664000000805 29000000.000000000000 48000000.000999927521 20395673.791999999434 60272.861745088 2023-11-24T20:40:54.775630+00:00 20000076.662000000477 28999999.983999971300 47999999.986000061035 20395674.254999998957 60272.861756509 2023-11-24T20:40:55.762412+00:00 20000076.662000000477 29000000.021000031382 48000000.043999910355 20395674.081000000238 60272.861768111 2023-11-24T20:40:56.764809+00:00 20000076.658999979496 28999999.970000028610 47999999.934000022709 20395673.872000008821 60272.861779713 2023-11-24T20:40:57.767202+00:00 20000076.662000000477 29000000.022999998182 48000000.083000056446 20395674.426999989897 60272.861791315 2023-11-24T20:40:58.769593+00:00 20000076.662000030279 29000000.006999969482 47999999.952000021935 20395674.008000019938 60272.861802736 2023-11-24T20:40:59.756368+00:00 20000076.662999991328 28999999.985999941826 48000000.012000001967 20395673.871999979019 60272.861814518 2023-11-24T20:41:00.774375+00:00 20000076.658999979496 29000000.021000031382 47999999.992999993265 20395674.551000028849 60272.861826120 2023-11-24T20:41:01.776768+00:00 20000076.665000021458 28999999.996999979019 48000000.016000002623 20395673.963999990374 60272.861837541 2023-11-24T20:41:02.763544+00:00 20000076.662000000477 28999999.978999968618 47999999.964000016451 20395674.014999989420 60272.861849143 2023-11-24T20:41:03.765940+00:00 20000076.659999970347 29000000.003000020981 47999999.963999986649 20395673.858000010252 60272.861860745 2023-11-24T20:41:04.768338+00:00 20000076.662000000477 29000000.009999990463 47999999.994000017643 20395673.962000008672 60272.861872347 2023-11-24T20:41:05.770732+00:00 20000076.662000000477 29000000.006999999285 48000000.050000011921 20395674.001999970526 60272.861883767 2023-11-24T20:41:06.757510+00:00 20000076.659000039101 28999999.982000000775 47999999.982999980450 20395674.069999989122 60272.861895550 2023-11-24T20:41:07.775527+00:00 20000076.662000000477 29000000.000000000000 48000000.008000023663 20395675.342000011355 60272.861906971 2023-11-24T20:41:08.762300+00:00 20000076.662000000477 29000000.008000001311 48000000.000999987125 20395674.891000028700 60272.861918573 2023-11-24T20:41:09.764697+00:00 20000076.662000000477 28999999.997999999672 48000000.022999942303 20395675.191999968141 60272.861930175 2023-11-24T20:41:10.767104+00:00 20000076.660999950022 29000000.004999998957 48000000.030000090599 20395674.290000021458 60272.861941777 2023-11-24T20:41:11.769502+00:00 20000076.661000069231 28999999.986000001431 47999999.947999946773 20395674.515999969095 60272.861953379 2023-11-24T20:41:12.771895+00:00 20000076.662999991328 29000000.011999990791 48000000.031999953091 20395674.546000000089 60272.861964799 2023-11-24T20:41:13.758664+00:00 20000076.659999970347 28999999.962999999523 48000000.000000000000 20395674.962999999523 60272.861976582 2023-11-24T20:41:14.776680+00:00 20000076.661999940872 29000000.021000031382 48000000.000000000000 20395674.725000020117 60272.861988003 2023-11-24T20:41:15.763462+00:00 20000076.661000009626 29000000.022999998182 48000000.007000088692 20395675.145999971777 60272.861999605 2023-11-24T20:41:16.765856+00:00 20000076.662000060081 28999999.988999959081 47999999.986999988556 20395675.620999988168 60272.862011026 2023-11-24T20:41:17.752637+00:00 20000076.662999991328 28999999.992000039667 48000000.008999936283 20395675.027000069618 60272.862022809 2023-11-24T20:41:18.770655+00:00 20000076.661000009626 28999999.996999979019 48000000.005000002682 20395674.385999921709 60272.862034410 2023-11-24T20:41:19.773056+00:00 20000076.661999940872 29000000.019999980927 47999999.946000099182 20395675.093000050634 60272.862045831 2023-11-24T20:41:20.759824+00:00 20000076.661000009626 28999999.978000041097 47999999.984999902546 20395674.825999978930 60272.862057614 2023-11-24T20:41:21.777843+00:00 20000076.662000060081 28999999.994999948889 48000000.059000000358 20395674.981999989599 60272.862069035 2023-11-24T20:41:22.764618+00:00 20000076.661000009626 28999999.997000038624 47999999.979999996722 20395675.393000010401 60272.862080636 2023-11-24T20:41:23.767009+00:00 20000076.661999940872 29000000.011999960989 47999999.961000010371 20395674.720999959856 60272.862092238 2023-11-24T20:41:24.769399+00:00 20000076.659999970347 29000000.004999998957 48000000.035999983549 20395674.582000020891 60272.862103840 2023-11-24T20:41:25.771796+00:00 20000076.661000009626 29000000.009000059217 48000000.013999998569 20395674.599000100046 60272.862115261 2023-11-24T20:41:26.758563+00:00 20000076.664000030607 28999999.995999928564 47999999.945000022650 20395674.429999951273 60272.862126863 2023-11-24T20:41:27.760960+00:00 20000076.661000009626 29000000.014999989420 48000000.076999962330 20395674.684000018984 60272.862138646 2023-11-24T20:41:28.778982+00:00 20000076.661000009626 28999999.996000051498 47999999.955000042915 20395675.679000020027 60272.862150067 2023-11-24T20:41:29.765753+00:00 20000076.659999970347 28999999.978000041097 47999999.918999969959 20395675.312999960035 60272.862161668 2023-11-24T20:41:30.768157+00:00 20000076.664000030607 29000000.000000000000 48000000.073000006378 20395675.129999998957 60272.862173270 2023-11-24T20:41:31.770561+00:00 20000076.661999940872 29000000.010999921709 47999999.996000051498 20395674.758000019938 60272.862184872 2023-11-24T20:41:32.772959+00:00 20000076.662000060081 29000000.009000059217 48000000.029999971390 20395674.921000000089 60272.862196399 2023-11-24T20:41:33.768847+00:00 20000076.658999919891 28999999.991999980062 48000000.023000001907 20395676.016000028700 60272.862208000 2023-11-24T20:41:34.771237+00:00 20000076.664000030607 28999999.980000019073 47999999.954999923706 20395675.825999978930 60272.862219421 2023-11-24T20:41:35.758012+00:00 20000076.664999961853 29000000.049999948591 48000000.032000057399 20395675.876999970526 60272.862231023 2023-11-24T20:41:36.760410+00:00 20000076.656000021845 28999999.955999970436 47999999.962000012398 20395675.284000039101 60272.862242806 2023-11-24T20:41:37.778426+00:00 20000076.662999991328 29000000.016000028700 48000000.023000001907 20395676.107999920845 60272.862254227 2023-11-24T20:41:38.765197+00:00 20000076.660000089556 28999999.995000001043 48000000.013000011444 20395674.957000020891 60272.862265829 2023-11-24T20:41:39.767593+00:00 20000076.666000001132 29000000.021999958903 48000000.020999908447 20395674.500000000000 60272.862277430 2023-11-24T20:41:40.769991+00:00 20000076.659000001848 28999999.971999999136 47999999.953000068665 20395675.657999988645 60272.862289032 2023-11-24T20:41:41.772382+00:00 20000076.661999989301 29000000.018000010401 48000000.062000043690 20395676.522999998182 60272.862300453 2023-11-24T20:41:42.759154+00:00 20000076.660000011325 28999999.993999999017 47999999.994999893010 20395675.517000079155 60272.862312055 2023-11-24T20:41:43.761549+00:00 20000076.663999989629 28999999.980999991298 47999999.949000000954 20395675.440999981016 60272.862323657 2023-11-24T20:41:44.763943+00:00 20000076.659000009298 29000000.028000008315 48000000.057999998331 20395675.607999999076 60272.862335259 2023-11-24T20:41:45.766344+00:00 20000076.662999991328 28999999.981999989599 47999999.976999998093 20395675.090999998152 60272.862346861 2023-11-24T20:41:46.768740+00:00 20000076.662000000477 29000000.020000010729 47999999.990999996662 20395674.927999999374 60272.862358462 2023-11-24T20:41:47.771132+00:00 20000076.659000009298 28999999.991000000387 48000000.018000006676 20395676.020000010729 60272.862370064 2023-11-24T20:41:48.773525+00:00 20000076.661000009626 29000000.000999990851 47999999.942999988794 20395676.447000000626 60272.862381485 2023-11-24T20:41:49.760295+00:00 20000076.662000000477 28999999.974999990314 48000000.000000000000 20395675.425000000745 60272.862393267 2023-11-24T20:41:50.778310+00:00 20000076.662999991328 29000000.019000019878 48000000.032000012696 20395675.618000000715 60272.862404688 2023-11-24T20:41:51.765085+00:00 20000076.661999970675 28999999.986000001431 48000000.005999982357 20395676.303999990225 60272.862416290 2023-11-24T20:41:52.767480+00:00 20000076.660000029951 29000000.018000010401 47999999.975000016391 20395675.612000018358 60272.862427711 2023-11-24T20:41:53.754250+00:00 20000076.661000009626 29000000.005999978632 47999999.987000048161 20395675.613000009209 60272.862439494 2023-11-24T20:41:54.772267+00:00 20000076.662999991328 28999999.985000010580 48000001.018999926746 20395674.846999969333 60272.862451096 2023-11-24T20:41:55.774660+00:00 20000076.661000009626 29000000.011999960989 47999999.999000072479 20395675.821000009775 60272.862462516 2023-11-24T20:41:56.761427+00:00 20000076.661000009626 28999999.984000030905 47999999.990999937057 20395677.042000029236 60272.862474299 2023-11-24T20:41:57.779449+00:00 20000076.662000000477 29000000.010999981314 48000000.075000047684 20395676.171000000089 60272.862485720 2023-11-24T20:41:58.766225+00:00 20000076.662999991328 29000000.003000020981 47999999.985000006855 20395675.195999979973 60272.862497322 2023-11-24T20:41:59.768621+00:00 20000076.662000000477 29000000.000000000000 47999999.977999933064 20395675.643000010401 60272.862508743 2023-11-24T20:42:00.755386+00:00 20000076.659999970347 28999999.962000008672 47999999.920000076294 20395675.928999960423 60272.862520526 2023-11-24T20:42:01.773409+00:00 20000076.663000050932 29000000.023999929428 48000000.079999923706 20395675.976000010967 60272.862531947 2023-11-24T20:42:02.760179+00:00 20000076.658999979496 29000000.006000038236 47999999.983000040054 20395676.600000020117 60272.862543548 2023-11-24T20:42:03.762576+00:00 20000076.662999991328 28999999.973000049591 47999999.947000026703 20395676.695999979973 60272.862555331 2023-11-24T20:42:04.780597+00:00 20000076.662000000477 29000000.022999998182 48000000.059999942780 20395676.128000020981 60272.862566752 2023-11-24T20:42:05.767377+00:00 20000076.662000000477 29000000.025999899954 48000000.006000041962 20395675.653999980539 60272.862578354 2023-11-24T20:42:06.769772+00:00 20000076.661000009626 28999999.982000108808 47999999.977000012994 20395676.290000021458 60272.862589775 2023-11-24T20:42:07.756542+00:00 20000076.661000009626 29000000.015999909490 48000000.005000002682 20395675.875000000000 60272.862601557 2023-11-24T20:42:08.774556+00:00 20000076.666000008583 28999999.975000020117 48000000.006999999285 20395676.588999990374 60272.862612978 2023-11-24T20:42:09.761319+00:00 20000076.658999919891 28999999.998000029474 48000000.039999991655 20395677.158000048250 60272.862624580 2023-11-24T20:42:10.763718+00:00 20000076.661000009626 29000000.009999990463 47999999.923000007868 20395676.466999888420 60272.862636182 2023-11-24T20:42:11.766116+00:00 20000076.659000039101 28999999.993000030518 48000000.030000030994 20395676.500000000000 60272.862647784 2023-11-24T20:42:12.768513+00:00 20000076.662999991328 29000000.006999969482 47999999.967999987304 20395676.457000020891 60272.862659385 2023-11-24T20:42:13.770914+00:00 20000076.664000030607 29000000.016000028700 48000000.067999958992 20395676.263000011444 60272.862670912 2023-11-24T20:42:14.766804+00:00 20000076.661000009626 28999999.951999899000 47999999.990999996662 20395676.943000078201 60272.862682589 2023-11-24T20:42:15.775704+00:00 20000076.659999970347 29000000.014000058174 47999999.953000009060 20395676.406999949366 60272.862693935 2023-11-24T20:42:16.755969+00:00 20000076.661999940872 29000000.016999959946 48000000.032000012696 20395676.417999979109 60272.862705717 2023-11-24T20:42:17.773982+00:00 20000076.659000039101 29000000.031000021845 48000000.047000050545 20395677.054000020027 60272.862717139 2023-11-24T20:42:18.760756+00:00 20000076.662999991328 28999999.990000009537 47999999.979999899864 20395676.506999969482 60272.862728740 2023-11-24T20:42:19.763160+00:00 20000076.661000009626 28999999.993999999017 47999999.940000057220 20395677.103000041097 60272.862740342 2023-11-24T20:42:20.765555+00:00 20000076.662999991328 28999999.980000000447 48000000.001000046730 20395676.932999968529 60272.862751944 2023-11-24T20:42:21.767945+00:00 20000076.662000060081 28999999.993999999017 48000000.031999953091 20395676.394999980927 60272.862763545 2023-11-24T20:42:22.770337+00:00 20000076.663999918848 29000000.018999990076 47999999.947999946773 20395676.911000009626 60272.862775147 2023-11-24T20:42:23.772728+00:00 20000076.657999988645 28999999.994999989867 48000000.104000091553 20395677.278000000864 60272.862786749 2023-11-24T20:42:24.775126+00:00 20000076.661000009626 28999999.998000029474 47999999.950999982655 20395677.603999968618 60272.862798170 2023-11-24T20:42:25.761906+00:00 20000076.664000030607 28999999.994999971241 47999999.991999976337 20395676.741000059992 60272.862809772 2023-11-24T20:42:26.764303+00:00 20000076.659000039101 29000000.011000011116 47999999.996000051498 20395676.437999960035 60272.862821374 2023-11-24T20:42:27.766701+00:00 20000076.662999991328 28999999.986999988556 47999999.988999962807 20395676.369000080973 60272.862832976 2023-11-24T20:42:28.769092+00:00 20000076.659999970347 29000000.016000028700 48000000.020999997854 20395676.834999918938 60272.862844396 2023-11-24T20:42:29.755870+00:00 20000076.662000060081 28999999.995000001043 48000000.032000012696 20395677.174000021070 60272.862856179 2023-11-24T20:42:30.773883+00:00 20000076.662999991328 29000000.000000000000 47999999.954000011086 20395676.919000029564 60272.862867781 2023-11-24T20:42:31.776279+00:00 20000076.661000009626 28999999.982999980450 47999999.935999989510 20395677.522999998182 60272.862879202 2023-11-24T20:42:32.763060+00:00 20000076.659999970347 29000000.004000011832 48000000.007999986410 20395677.083999991417 60272.862890804 2023-11-24T20:42:33.765458+00:00 20000076.662000000477 28999999.991000000387 48000000.063000023365 20395676.008999940008 60272.862902406 2023-11-24T20:42:34.767851+00:00 20000076.662000000477 28999999.995000001043 47999999.980000019073 20395676.493000030518 60272.862914008 2023-11-24T20:42:35.770246+00:00 20000076.660000000149 29000000.013999998569 47999999.993999958038 20395677.756999969482 60272.862925428 2023-11-24T20:42:36.757018+00:00 20000076.662999998778 29000000.020000040531 48000000.045999996364 20395677.289999999106 60272.862937211 2023-11-24T20:42:37.775035+00:00 20000076.660999998450 28999999.993999961764 47999999.952000021935 20395677.515999998897 60272.862948632 2023-11-24T20:42:38.761805+00:00 20000076.660000011325 28999999.988999959081 47999999.992999970913 20395677.098999999464 60272.862960234 2023-11-24T20:42:39.764200+00:00 20000076.664000000805 28999999.986000061035 48000000.026000022888 20395677.503000009805 60272.862971836 2023-11-24T20:42:40.766608+00:00 20000076.663999971002 29000000.006999969482 47999999.998000033200 20395677.116999998689 60272.862983438 2023-11-24T20:42:41.769004+00:00 20000076.659000009298 29000000.014999989420 48000000.036999940872 20395676.480999991298 60272.862995039 2023-11-24T20:42:42.771401+00:00 20000076.661000009626 28999999.993999961764 47999999.945000052452 20395677.189000010490 60272.863006460 2023-11-24T20:42:43.758173+00:00 20000076.662999991328 29000000.008000019938 48000000.062999956310 20395677.623999979347 60272.863018243 2023-11-24T20:42:44.776191+00:00 20000076.660000000149 28999999.975000020117 47999999.953000068665 20395677.430000010878 60272.863029664 2023-11-24T20:42:45.762960+00:00 20000076.663000021130 29000000.016999959946 48000000.005999922752 20395677.585000008345 60272.863041266 2023-11-24T20:42:46.765360+00:00 20000076.661000009626 29000000.015000101179 48000000.005000002682 20395676.636000011116 60272.863052687 2023-11-24T20:42:47.752136+00:00 20000076.659999970347 28999999.980999950320 47999999.994000077248 20395677.058999989182 60272.863064469 2023-11-24T20:42:48.770155+00:00 20000076.662000000477 28999999.991999980062 48000000.032999992371 20395677.388000011444 60272.863076071 2023-11-24T20:42:49.772551+00:00 20000076.661000009626 29000000.042000059038 47999999.981999993324 20395677.227999988943 60272.863087492 2023-11-24T20:42:50.759323+00:00 20000076.665000021458 28999999.977000001818 47999999.976000003517 20395678.023999989033 60272.863099275 2023-11-24T20:42:51.777346+00:00 20000076.662000000477 28999999.991999980062 48000000.029000006616 20395677.758999999613 60272.863110696 2023-11-24T20:42:52.764111+00:00 20000076.657999988645 28999999.980000019073 47999999.967000007629 20395678.287999991328 60272.863122297 2023-11-24T20:42:53.766504+00:00 20000076.666000008583 29000000.032999988645 48000000.038999967277 20395677.355000019073 60272.863133824 2023-11-24T20:42:54.762399+00:00 20000076.658999979496 28999999.981999989599 47999999.954000033438 20395676.420000020415 60272.863145501 2023-11-24T20:42:55.771302+00:00 20000076.661000009626 29000000.010999921709 48000000.000000000000 20395677.837000008672 60272.863156847 2023-11-24T20:42:56.751564+00:00 20000076.659999970347 28999999.982999999076 47999999.992999970913 20395678.080999970436 60272.863168629 2023-11-24T20:42:57.769580+00:00 20000076.659000039101 29000000.026999998838 48000000.030000030994 20395678.759999990463 60272.863180307 2023-11-24T20:42:58.778481+00:00 20000076.664999961853 28999999.986000001431 48000000.027999997139 20395677.998000029474 60272.863191652 2023-11-24T20:42:59.758742+00:00 20000076.662000060081 28999999.969000000507 48000000.000000000000 20395677.494000021368 60272.863203435 2023-11-24T20:43:00.776765+00:00 20000076.661999940872 29000000.037999991328 47999999.957000017166 20395677.208000000566 60272.863214856 2023-11-24T20:43:01.763544+00:00 20000076.661000009626 28999999.997999999672 48000000.020999968052 20395678.083999991417 60272.863226457 2023-11-24T20:43:02.765943+00:00 20000076.661000009626 28999999.997000008821 47999999.955999970436 20395678.300999999046 60272.863238059 2023-11-24T20:43:03.768339+00:00 20000076.661000009626 28999999.995000001043 48000000.106000073254 20395677.699999928474 60272.863249661 2023-11-24T20:43:04.770732+00:00 20000076.661000009626 28999999.991000030190 47999999.922999978065 20395678.299000021070 60272.863261082 2023-11-24T20:43:05.757507+00:00 20000076.664999961853 29000000.019999980927 48000000.008000023663 20395678.394999980927 60272.863272684 2023-11-24T20:43:06.759901+00:00 20000076.659000039101 28999999.985000010580 47999999.942999958992 20395677.930000070482 60272.863284467 2023-11-24T20:43:07.777922+00:00 20000076.661000009626 28999999.989999949932 48000000.041000008583 20395677.485999941826 60272.863295888 2023-11-24T20:43:08.764698+00:00 20000076.661999940872 29000000.033000048250 48000000.006000041962 20395678.124000068754 60272.863307490 2023-11-24T20:43:09.767097+00:00 20000076.662000060081 28999999.971999999136 47999999.981999993324 20395678.383999940008 60272.863319091 2023-11-24T20:43:10.769487+00:00 20000076.661999940872 28999999.991999980062 48000000.049000017345 20395678.032000061125 60272.863330693 2023-11-24T20:43:11.771877+00:00 20000076.662000060081 29000000.016999959946 47999999.976999998093 20395677.690999981016 60272.863342114 2023-11-24T20:43:12.758650+00:00 20000076.659999970347 29000000.008999999613 48000000.010999917984 20395677.595999959856 60272.863353716 2023-11-24T20:43:13.761042+00:00 20000076.662999991328 28999999.990000069141 47999999.979999996722 20395678.246000051498 60272.863365318 2023-11-24T20:43:14.763437+00:00 20000076.661000009626 28999999.985999941826 47999999.964999988675 20395677.551999930292 60272.863376919 2023-11-24T20:43:15.765835+00:00 20000076.662999991328 29000000.011000040919 48000000.041000008583 20395678.296000000089 60272.863388521 2023-11-24T20:43:16.768232+00:00 20000076.659000039101 29000000.004999998957 48000000.000000000000 20395678.031000021845 60272.863400123 2023-11-24T20:43:17.770629+00:00 20000076.661999940872 29000000.003999948502 47999999.973000019789 20395677.791000008583 60272.863411725 2023-11-24T20:43:18.773021+00:00 20000076.662000060081 29000000.004999998957 47999999.981000013649 20395677.863999959081 60272.863423146 2023-11-24T20:43:19.759789+00:00 20000076.663999918848 28999999.979000091553 48000000.042999982834 20395678.486999988556 60272.863434928 2023-11-24T20:43:20.777803+00:00 20000076.660000089556 29000000.018000010401 48000000.037999987602 20395679.085000038147 60272.863446349 2023-11-24T20:43:21.764584+00:00 20000076.662999991328 28999999.993999961764 47999999.993000030518 20395677.988999959081 60272.863457951 2023-11-24T20:43:22.766981+00:00 20000076.659999970347 29000000.003999948502 47999999.957999937236 20395678.112000111490 60272.863469372 2023-11-24T20:43:23.753754+00:00 20000076.661000009626 29000000.012000080198 48000000.008000023663 20395678.109999898821 60272.863481155 2023-11-24T20:43:24.771772+00:00 20000076.664999961853 29000000.002999901772 48000000.047999978065 20395678.189000010490 60272.863492757 2023-11-24T20:43:25.774164+00:00 20000076.656000021845 28999999.978000041097 47999999.927000053227 20395678.843000050634 60272.863504177 2023-11-24T20:43:26.760934+00:00 20000076.664999999106 29000000.001000050455 48000000.019999980927 20395679.123999949545 60272.863515960 2023-11-24T20:43:27.778952+00:00 20000076.662000000477 28999999.986999988556 47999999.998999953270 20395678.522999998182 60272.863527381 2023-11-24T20:43:28.765737+00:00 20000076.660000000149 29000000.015999909490 47999999.979000091553 20395678.073000069708 60272.863538983 2023-11-24T20:43:29.768138+00:00 20000076.661000009626 29000000.003000020981 48000000.047999978065 20395678.436999998987 60272.863550404 2023-11-24T20:43:30.754913+00:00 20000076.662999998778 29000000.013000011444 47999999.937999956310 20395677.870000001043 60272.863562187 2023-11-24T20:43:31.772935+00:00 20000076.658999990672 28999999.963999990374 48000000.037999987602 20395678.460999999195 60272.863573608 2023-11-24T20:43:32.759704+00:00 20000076.664000000805 29000000.007000088692 47999999.980000019073 20395679.746999990195 60272.863585209 2023-11-24T20:43:33.762091+00:00 20000076.660000000149 28999999.997000001371 48000000.045999996364 20395678.666000008583 60272.863596992 2023-11-24T20:43:34.780111+00:00 20000076.662000000477 28999999.986000001431 47999999.996000051498 20395678.219999998808 60272.863608413 2023-11-24T20:43:35.766888+00:00 20000076.661000009626 29000000.028000000864 47999999.979000002146 20395678.483000010252 60272.863620015 2023-11-24T20:43:36.769281+00:00 20000076.662999991328 28999999.997999999672 48000000.025000013411 20395679.118999991566 60272.863631541 2023-11-24T20:43:37.765173+00:00 20000076.660999979824 28999999.974000010639 48000000.006999976933 20395679.697000000626 60272.863643218 2023-11-24T20:43:38.774068+00:00 20000076.662000000477 29000000.037999991328 47999999.992000013590 20395678.479999989271 60272.863654564 2023-11-24T20:43:39.754332+00:00 20000076.661000009626 28999999.984000001103 47999999.990999996662 20395679.349000010639 60272.863666347 2023-11-24T20:43:40.772346+00:00 20000076.661000009626 29000000.002000000328 47999999.948000006378 20395679.650000009686 60272.863677768 2023-11-24T20:43:41.759127+00:00 20000076.661000009626 29000000.011999990791 48000000.106000013649 20395679.037999991328 60272.863689370 2023-11-24T20:43:42.761528+00:00 20000076.662000000477 28999999.999000009149 47999999.961999952793 20395678.903000000864 60272.863701152 2023-11-24T20:43:43.779549+00:00 20000076.662999991328 29000000.000000000000 47999999.983000040054 20395678.298000041395 60272.863712573 2023-11-24T20:43:44.766331+00:00 20000076.659999970347 28999999.996999979019 47999999.988999962807 20395679.065000001341 60272.863724175 2023-11-24T20:43:45.768728+00:00 20000076.665000021458 28999999.992000039667 48000000.013999998569 20395680.111000001431 60272.863735596 2023-11-24T20:43:46.755498+00:00 20000076.657999988645 29000000.000999990851 47999999.975000016391 20395680.061999980360 60272.863747379 2023-11-24T20:43:47.773516+00:00 20000076.662999991328 29000000.002999961376 48000000.047000050545 20395679.184999998659 60272.863758800 2023-11-24T20:43:48.760285+00:00 20000076.660000029951 29000000.022999998182 48000000.033999919891 20395679.137000020593 60272.863770402 2023-11-24T20:43:49.762682+00:00 20000076.662000000477 29000000.006000038236 47999999.971000082791 20395678.762999951839 60272.863782004 2023-11-24T20:43:50.765084+00:00 20000076.661000009626 28999999.993000030518 47999999.932999968529 20395679.500000000000 60272.863793605 2023-11-24T20:43:51.767479+00:00 20000076.662000000477 28999999.986999988556 48000000.072999946773 20395679.065000001341 60272.863805207 2023-11-24T20:43:52.769873+00:00 20000076.661000009626 28999999.995999928564 47999999.988000042737 20395679.697000030428 60272.863816809 2023-11-24T20:43:53.772267+00:00 20000076.663999918848 29000000.001000050455 47999999.947999946773 20395679.399999979883 60272.863828410 2023-11-24T20:43:54.774662+00:00 20000076.659000039101 29000000.008000019938 48000000.013000011444 20395679.620999988168 60272.863839831 2023-11-24T20:43:55.761427+00:00 20000076.664000030607 28999999.986999988556 47999999.981000073254 20395679.521000031382 60272.863851433 2023-11-24T20:43:56.763826+00:00 20000076.662999991328 28999999.996999979019 48000000.001999966800 20395678.672999981791 60272.863863035 2023-11-24T20:43:57.766221+00:00 20000076.657999988645 29000000.013000011444 48000000.059000022709 20395678.915000081062 60272.863874637 2023-11-24T20:43:58.768613+00:00 20000076.661999940872 29000000.006999969482 47999999.958999998868 20395680.036999940872 60272.863886057 2023-11-24T20:43:59.755383+00:00 20000076.662000060081 28999999.971000079066 48000000.015000000596 20395679.542000059038 60272.863897840 2023-11-24T20:44:00.773403+00:00 20000076.661000009626 29000000.009999990463 48000000.006999999285 20395678.995000001043 60272.863909442 2023-11-24T20:44:01.775802+00:00 20000076.659999970347 28999999.981999989599 47999999.939999997616 20395680.076999899000 60272.863920863 2023-11-24T20:44:02.762576+00:00 20000076.664000030607 29000000.021999958903 48000000.024000018835 20395680.375000000000 60272.863932465 2023-11-24T20:44:03.764975+00:00 20000076.661000009626 28999999.998999949545 48000000.044999957085 20395680.014000058174 60272.863944067 2023-11-24T20:44:04.767373+00:00 20000076.658999919891 29000000.008000019938 47999999.969000041485 20395679.144999980927 60272.863955669 2023-11-24T20:44:05.769766+00:00 20000076.662999991328 28999999.989000078291 47999999.986000001431 20395678.993999961764 60272.863967089 2023-11-24T20:44:06.756538+00:00 20000076.663000110537 29000000.005999919027 48000000.032999992371 20395680.146000031382 60272.863978872 2023-11-24T20:44:07.774548+00:00 20000076.659999970347 28999999.990000009537 47999999.899999983609 20395680.396999958903 60272.863990293 2023-11-24T20:44:08.761320+00:00 20000076.661000009626 29000000.008000019938 48000000.064999997616 20395678.935000058264 60272.864001895 2023-11-24T20:44:09.763713+00:00 20000076.662999991328 29000000.014000058174 48000000.016000032425 20395679.639999989420 60272.864013497 2023-11-24T20:44:10.766109+00:00 20000076.661999940872 28999999.978000000119 48000000.036999940872 20395680.019999980927 60272.864025098 2023-11-24T20:44:11.768502+00:00 20000076.662999991328 28999999.999000009149 47999999.912999987602 20395679.075000051409 60272.864036700 2023-11-24T20:44:12.770898+00:00 20000076.657000061125 28999999.995999988168 48000000.019000053406 20395680.018999930471 60272.864048121 2023-11-24T20:44:13.757669+00:00 20000076.666999939829 29000000.005000010133 48000000.001999966800 20395679.700000051409 60272.864059904 2023-11-24T20:44:14.775689+00:00 20000076.659000039101 29000000.015999998897 48000000.032999992371 20395679.434999939054 60272.864071324 2023-11-24T20:44:15.762452+00:00 20000076.661000009626 28999999.981999989599 48000000.006000041962 20395679.603000041097 60272.864082926 2023-11-24T20:44:16.764846+00:00 20000076.662999991328 29000000.007999990135 48000000.037999987602 20395679.851000070572 60272.864094453 2023-11-24T20:44:17.760738+00:00 20000076.659000039101 28999999.999000009149 47999999.952999949455 20395679.727999929339 60272.864106130 2023-11-24T20:44:18.769645+00:00 20000076.662999991328 28999999.974999990314 47999999.997000098228 20395679.312000039965 60272.864117476 2023-11-24T20:44:19.749910+00:00 20000076.662999991328 29000000.044000029564 48000000.045999996364 20395679.740000009537 60272.864129258 2023-11-24T20:44:20.767930+00:00 20000076.660999998450 28999999.970999959856 47999999.896999999881 20395680.082000020891 60272.864140936 2023-11-24T20:44:21.776835+00:00 20000076.660000000149 29000000.024000048637 48000000.071999996901 20395680.200999978930 60272.864152282 2023-11-24T20:44:22.757105+00:00 20000076.664000000805 28999999.984999950975 48000000.000000000000 20395680.056000001729 60272.864164064 2023-11-24T20:44:23.775115+00:00 20000076.660999998450 28999999.980000019073 47999999.946999996901 20395679.855000000447 60272.864175485 2023-11-24T20:44:24.761892+00:00 20000076.662000000477 29000000.032999988645 48000000.058000028133 20395679.132000010461 60272.864187087 2023-11-24T20:44:25.764296+00:00 20000076.662000000477 28999999.986000001431 48000000.000999987125 20395680.344999998808 60272.864198508 2023-11-24T20:44:26.751072+00:00 20000076.661000009626 29000000.012000020593 48000000.023999989033 20395680.197000000626 60272.864210290 2023-11-24T20:44:27.769086+00:00 20000076.660000000149 28999999.986999928951 48000000.000999987125 20395679.643999990076 60272.864221892 2023-11-24T20:44:28.771476+00:00 20000076.664000000805 29000000.000000000000 47999999.976999998093 20395680.126000020653 60272.864233313 2023-11-24T20:44:29.758255+00:00 20000076.660000000149 29000000.007000088692 47999999.944999992847 20395679.666999999434 60272.864245096 2023-11-24T20:44:30.776274+00:00 20000076.662999991328 28999999.998999949545 48000000.027000069618 20395679.234999980778 60272.864256517 2023-11-24T20:44:31.763049+00:00 20000076.659000009298 29000000.001000050455 47999999.995999932289 20395680.272000011057 60272.864268119 2023-11-24T20:44:32.765449+00:00 20000076.664000000805 29000000.010999921709 48000000.017000079155 20395680.006999999285 60272.864279720 2023-11-24T20:44:33.767841+00:00 20000076.657999988645 28999999.981999989599 47999999.987999923527 20395679.944000009447 60272.864291322 2023-11-24T20:44:34.770234+00:00 20000076.662000000477 29000000.000000000000 48000000.042000062764 20395680.210999999195 60272.864302743 2023-11-24T20:44:35.757009+00:00 20000076.663999971002 28999999.996000051498 47999999.990000009537 20395679.991000000387 60272.864314345 2023-11-24T20:44:36.759406+00:00 20000076.660000029951 28999999.981999989599 47999999.944999933243 20395680.485000010580 60272.864325947 2023-11-24T20:44:37.761799+00:00 20000076.661000009626 29000000.022999998182 48000000.017000079155 20395680.223999980837 60272.864337549 2023-11-24T20:44:38.764197+00:00 20000076.662999991328 29000000.014999989420 48000000.051999926567 20395680.727000001818 60272.864349150 2023-11-24T20:44:39.766591+00:00 20000076.662000000477 28999999.981000069529 47999999.962000012398 20395679.809999998659 60272.864360752 2023-11-24T20:44:40.768983+00:00 20000076.659999970347 29000000.028000000864 47999999.985000006855 20395680.254000011832 60272.864372354 2023-11-24T20:44:41.771377+00:00 20000076.662000000477 28999999.970999959856 47999999.988000042737 20395680.788999971002 60272.864383775 2023-11-24T20:44:42.758150+00:00 20000076.662000000477 29000000.026000019163 48000000.054000012577 20395680.784000039101 60272.864395376 2023-11-24T20:44:43.760537+00:00 20000076.660000029951 29000000.000999931246 47999999.974000006914 20395679.751999970526 60272.864406978 2023-11-24T20:44:44.762935+00:00 20000076.663999971002 28999999.961000081152 48000000.003999978304 20395680.160000029951 60272.864418580 2023-11-24T20:44:45.765338+00:00 20000076.659000039101 29000000.023999929428 48000000.007000029087 20395681.178999960423 60272.864430001 2023-11-24T20:44:46.752115+00:00 20000076.662999931723 28999999.971999999136 47999999.994999967515 20395680.845000028610 60272.864441784 2023-11-24T20:44:47.770123+00:00 20000076.661000009626 29000000.024000000209 47999999.961000002921 20395680.754999998957 60272.864453386 2023-11-24T20:44:48.772514+00:00 20000076.662000060081 28999999.991999998689 48000000.027000010014 20395680.929000020027 60272.864464806 2023-11-24T20:44:49.759287+00:00 20000076.661999940872 29000000.008999999613 47999999.973999977112 20395680.781000021845 60272.864476408 2023-11-24T20:44:50.761678+00:00 20000076.660000089556 28999999.993000000715 48000000.013000011444 20395680.918999910355 60272.864488010 2023-11-24T20:44:51.764071+00:00 20000076.661000009626 28999999.998999979347 47999999.986999988556 20395679.832000020891 60272.864499612 2023-11-24T20:44:52.766472+00:00 20000076.661999940872 29000000.030000001192 48000000.022000066936 20395680.815999981016 60272.864511033 2023-11-24T20:44:53.753243+00:00 20000076.664999961853 28999999.988000009209 48000000.062999956310 20395680.698000069708 60272.864522816 2023-11-24T20:44:54.771266+00:00 20000076.657999988645 28999999.983000010252 47999999.947000026703 20395681.067000031471 60272.864534236 2023-11-24T20:44:55.758034+00:00 20000076.663000110537 29000000.006000008434 48000000.000000000000 20395681.176999930292 60272.864545838 2023-11-24T20:44:56.760430+00:00 20000076.660999890417 29000000.033999979496 47999999.970999963582 20395680.162999991328 60272.864557621 2023-11-24T20:44:57.778451+00:00 20000076.662000060081 28999999.985000010580 48000000.047999978065 20395680.899000048637 60272.864569042 2023-11-24T20:44:58.765219+00:00 20000076.659999970347 28999999.981999989599 47999999.981999993324 20395680.914999961853 60272.864580644 2023-11-24T20:44:59.767615+00:00 20000076.662999991328 29000000.014999989420 48000000.052000053227 20395680.825000051409 60272.864592170 2023-11-24T20:45:00.763507+00:00 20000076.662000060081 28999999.967000011355 47999999.960000038147 20395681.721999999136 60272.864603847 2023-11-24T20:45:01.772416+00:00 20000076.664000030607 29000000.021000031382 47999999.964999906719 20395681.422999981791 60272.864615193 2023-11-24T20:45:02.752685+00:00 20000076.659999970347 28999999.983999971300 48000000.008000023663 20395679.947999950498 60272.864626976 2023-11-24T20:45:03.770694+00:00 20000076.661999940872 28999999.996999979019 48000000.017000079155 20395680.730000019073 60272.864638397 2023-11-24T20:45:04.757467+00:00 20000076.660000089556 29000000.010000050068 48000000.006999969482 20395681.511999960989 60272.864649998 2023-11-24T20:45:05.759858+00:00 20000076.660999890417 29000000.000999931246 47999999.956000000238 20395681.772000070661 60272.864661781 2023-11-24T20:45:06.777885+00:00 20000076.661000009626 29000000.030000090599 48000000.069999992847 20395681.827000018209 60272.864673202 2023-11-24T20:45:07.764660+00:00 20000076.662000060081 28999999.977999929339 48000000.005000002682 20395680.979999899864 60272.864684804 2023-11-24T20:45:08.767052+00:00 20000076.659999970347 29000000.007000088692 47999999.957999996841 20395681.293000098318 60272.864696225 2023-11-24T20:45:09.753828+00:00 20000076.662000060081 28999999.977000001818 47999999.984000027180 20395682.328999999911 60272.864708007 2023-11-24T20:45:10.771839+00:00 20000076.660999890417 29000000.009999990463 48000000.007999956608 20395680.979999899864 60272.864719428 2023-11-24T20:45:11.758612+00:00 20000076.664000030607 29000000.019999980927 48000000.000000000000 20395681.247000098228 60272.864731030 2023-11-24T20:45:12.761012+00:00 20000076.659000039101 28999999.993000030518 48000000.012000016868 20395682.378999948502 60272.864742632 2023-11-24T20:45:13.763409+00:00 20000076.662999991328 28999999.981999989599 47999999.966000020504 20395681.628000020981 60272.864754234 2023-11-24T20:45:14.765807+00:00 20000076.660999998450 29000000.022999998182 48000000.039999961853 20395681.353999998420 60272.864765836 2023-11-24T20:45:15.768200+00:00 20000076.662999998778 28999999.988999959081 47999999.986999988556 20395681.263000000268 60272.864777257 2023-11-24T20:45:16.754975+00:00 20000076.660999998450 29000000.008000019938 47999999.993000030518 20395681.605000000447 60272.864789039 2023-11-24T20:45:17.772993+00:00 20000076.662000000477 28999999.996999979019 48000000.014000058174 20395681.416999999434 60272.864800460 2023-11-24T20:45:18.759761+00:00 20000076.662000000477 28999999.988000039011 47999999.982999920845 20395681.248000010848 60272.864812062 2023-11-24T20:45:19.762153+00:00 20000076.663999989629 28999999.996999979019 48000000.059000022709 20395681.170000001788 60272.864823664 2023-11-24T20:45:20.764551+00:00 20000076.660000000149 29000000.013000011444 48000000.003000020981 20395681.278999999166 60272.864835266 2023-11-24T20:45:21.766950+00:00 20000076.661000009626 28999999.996999979019 47999999.906999953091 20395682.192000001669 60272.864846687 2023-11-24T20:45:22.753723+00:00 20000076.660000000149 29000000.003000020981 48000000.026000022888 20395681.532000008970 60272.864858469 2023-11-24T20:45:23.771737+00:00 20000076.662000000477 29000000.003999948502 48000000.024000048637 20395680.694999989122 60272.864870071 2023-11-24T20:45:24.774119+00:00 20000076.664000000805 28999999.997000001371 47999999.977999933064 20395681.623999979347 60272.864881492 2023-11-24T20:45:25.760886+00:00 20000076.659000009298 28999999.986999999732 48000000.013000011444 20395681.586000028998 60272.864893094 2023-11-24T20:45:26.763286+00:00 20000076.662000000477 29000000.027000010014 48000000.029999971390 20395681.502999991179 60272.864904695 2023-11-24T20:45:27.765687+00:00 20000076.662000000477 28999999.993000000715 47999999.994999997318 20395681.542999979109 60272.864916297 2023-11-24T20:45:28.768082+00:00 20000076.661000009626 28999999.985999990255 48000000.023999989033 20395682.331000030041 60272.864927718 2023-11-24T20:45:29.754857+00:00 20000076.659999970347 28999999.991000000387 48000000.020000010729 20395682.020999971777 60272.864939501 2023-11-24T20:45:30.772873+00:00 20000076.662000000477 29000000.012000020593 47999999.928999990225 20395681.110000010580 60272.864950922 2023-11-24T20:45:31.759648+00:00 20000076.662000000477 29000000.006999999285 48000000.032000012696 20395681.494000021368 60272.864962524 2023-11-24T20:45:32.762041+00:00 20000076.660000029951 28999999.984000001103 47999999.944000013173 20395683.014999989420 60272.864974125 2023-11-24T20:45:33.764439+00:00 20000076.663999971002 29000000.023999989033 48000000.037000000477 20395682.467000011355 60272.864985727 2023-11-24T20:45:34.766840+00:00 20000076.661000009626 28999999.958999991417 47999999.958999991417 20395682.055999990553 60272.864997329 2023-11-24T20:45:35.769234+00:00 20000076.659999970347 29000000.026000019163 48000000.055999986827 20395681.799000021070 60272.865008750 2023-11-24T20:45:36.756004+00:00 20000076.665000021458 28999999.985000010580 47999999.933000028133 20395681.944999989122 60272.865020533 2023-11-24T20:45:37.774026+00:00 20000076.661000009626 29000000.019999980927 48000000.060999929905 20395682.487999979407 60272.865031954 2023-11-24T20:45:38.760796+00:00 20000076.661000009626 28999999.973999980837 47999999.950000047684 20395682.424000021070 60272.865043555 2023-11-24T20:45:39.763194+00:00 20000076.662000000477 29000000.037000000477 48000000.011000037193 20395682.114999949932 60272.865055082 2023-11-24T20:45:40.759090+00:00 20000076.661000009626 28999999.975000020117 48000000.054999947548 20395682.706000030041 60272.865066759 2023-11-24T20:45:41.767999+00:00 20000076.661999940872 28999999.978999968618 47999999.990000009537 20395682.564999941736 60272.865078361 2023-11-24T20:45:42.770397+00:00 20000076.662000060081 29000000.038999971002 47999999.991999976337 20395682.208000060171 60272.865089888 2023-11-24T20:45:43.766288+00:00 20000076.661000009626 28999999.989000078291 47999999.983000040054 20395682.468000050634 60272.865101565 2023-11-24T20:45:44.775190+00:00 20000076.660999890417 29000000.021999958903 48000000.000999927521 20395682.892999891192 60272.865112911 2023-11-24T20:45:45.755456+00:00 20000076.662000060081 28999999.965999960899 47999999.971000082791 20395682.859000090510 60272.865124693 2023-11-24T20:45:46.773474+00:00 20000076.661999940872 29000000.006000038236 48000000.026999950409 20395682.852999929339 60272.865136114 2023-11-24T20:45:47.760245+00:00 20000076.662000060081 29000000.004999998957 48000000.009000062943 20395682.475000020117 60272.865147716 2023-11-24T20:45:48.762647+00:00 20000076.661999940872 28999999.971999999136 48000000.029999971390 20395683.009000059217 60272.865159137 2023-11-24T20:45:49.749418+00:00 20000076.662000060081 29000000.021999958903 47999999.971000000834 20395683.112999919802 60272.865170919 2023-11-24T20:45:50.767432+00:00 20000076.659999970347 29000000.014000058174 47999999.983000002801 20395682.108000040054 60272.865182521 2023-11-24T20:45:51.769826+00:00 20000076.662000060081 28999999.996999979019 48000000.060999989510 20395682.697000030428 60272.865193942 2023-11-24T20:45:52.756597+00:00 20000076.661999940872 28999999.996000051498 47999999.897000007331 20395682.996999979019 60272.865205725 2023-11-24T20:45:53.774613+00:00 20000076.661000009626 29000000.003999948502 48000000.065999977291 20395683.379999998957 60272.865217146 2023-11-24T20:45:54.761387+00:00 20000076.662000060081 28999999.993000030518 47999999.976999998093 20395682.401999950409 60272.865228747 2023-11-24T20:45:55.763785+00:00 20000076.659999970347 28999999.977999929339 47999999.981999993324 20395683.111000061035 60272.865240349 2023-11-24T20:45:56.766187+00:00 20000076.662999991328 29000000.037000060081 48000000.018999986351 20395682.029999971390 60272.865251951 2023-11-24T20:45:57.768589+00:00 20000076.659000039101 28999999.955999970436 47999999.978000037372 20395682.213999990374 60272.865263372 2023-11-24T20:45:58.755358+00:00 20000076.661999940872 29000000.019999980927 48000000.000999987125 20395682.519999980927 60272.865274974 2023-11-24T20:45:59.757748+00:00 20000076.662000060081 28999999.995000001043 48000000.004000008106 20395682.782000061125 60272.865286756 2023-11-24T20:46:00.775756+00:00 20000076.661999940872 29000000.013000011444 48000000.042999982834 20395682.828999999911 60272.865298178 2023-11-24T20:46:01.762533+00:00 20000076.659999970347 29000000.013999998569 47999999.983999967575 20395682.208999991417 60272.865309779 2023-11-24T20:46:02.764926+00:00 20000076.662000060081 29000000.000999998301 48000000.012000076473 20395682.202000018209 60272.865321381 2023-11-24T20:46:03.767322+00:00 20000076.661999940872 28999999.989999990910 48000000.049999952316 20395682.759999990463 60272.865332983 2023-11-24T20:46:04.769713+00:00 20000076.664000030607 29000000.004000011832 47999999.914999961853 20395683.090999960899 60272.865344404 2023-11-24T20:46:05.756487+00:00 20000076.657999988645 28999999.988999988884 48000000.012000076473 20395682.261000040919 60272.865356006 2023-11-24T20:46:06.758882+00:00 20000076.662999991328 28999999.991000000387 47999999.981999993324 20395683.115000009537 60272.865367607 2023-11-24T20:46:07.761276+00:00 20000076.662000000477 29000000.035000000149 48000000.083999991417 20395682.364000000060 60272.865379209 2023-11-24T20:46:08.763672+00:00 20000076.660000000149 28999999.964999999851 47999999.939999938011 20395683.445999998599 60272.865390811 2023-11-24T20:46:09.766062+00:00 20000076.662000000477 29000000.003000020981 47999999.960000038147 20395683.111000001431 60272.865402413 2023-11-24T20:46:10.768458+00:00 20000076.662999998778 28999999.996999979019 48000000.016999959946 20395683.291999999434 60272.865414015 2023-11-24T20:46:11.770857+00:00 20000076.660000011325 29000000.008999999613 48000000.027999997139 20395682.727000001818 60272.865425435 2023-11-24T20:46:12.757630+00:00 20000076.662000000477 29000000.033999979496 47999999.990999996662 20395683.052000001073 60272.865437037 2023-11-24T20:46:13.760025+00:00 20000076.662999991328 28999999.998000029474 48000000.012999996543 20395683.785000011325 60272.865448639 2023-11-24T20:46:14.762424+00:00 20000076.660000000149 28999999.969999969006 48000000.011999987066 20395683.291999999434 60272.865460241 2023-11-24T20:46:15.764822+00:00 20000076.663000021130 29000000.015000049025 47999999.967000007629 20395683.050999999046 60272.865471662 2023-11-24T20:46:16.751594+00:00 20000076.662000000477 28999999.979999959469 48000000.018000006676 20395682.653000000864 60272.865483445 2023-11-24T20:46:17.769620+00:00 20000076.658999979496 29000000.024000048637 48000000.027000010014 20395682.719000011683 60272.865495047 2023-11-24T20:46:18.772016+00:00 20000076.666000008583 28999999.995999988168 47999999.969999969006 20395683.408999979496 60272.865506467 2023-11-24T20:46:19.758786+00:00 20000076.657999988645 29000000.002000030130 48000000.048000037670 20395683.263999998569 60272.865518250 2023-11-24T20:46:20.776801+00:00 20000076.662000000477 28999999.961999889463 47999999.901999950409 20395683.659000039101 60272.865529671 2023-11-24T20:46:21.763572+00:00 20000076.661000009626 29000000.025000099093 48000000.064999997616 20395683.063999950886 60272.865541273 2023-11-24T20:46:22.765965+00:00 20000076.661000009626 29000000.000000000000 47999999.947000026703 20395683.162000000477 60272.865552799 2023-11-24T20:46:23.761850+00:00 20000076.660999950022 28999999.988999959081 47999999.998999953270 20395683.469000041485 60272.865564476 2023-11-24T20:46:24.770759+00:00 20000076.661000009626 29000000.014000058174 48000000.071000099182 20395683.738999959081 60272.865575822 2023-11-24T20:46:25.751025+00:00 20000076.664000030607 29000000.009999990463 47999999.914999961853 20395683.587999999523 60272.865587605 2023-11-24T20:46:26.769042+00:00 20000076.662000000477 28999999.986999988556 48000000.036999940872 20395683.089000049978 60272.865599282 2023-11-24T20:46:27.777939+00:00 20000076.660999950022 28999999.986999988556 47999999.980000019073 20395683.797999981791 60272.865610627 2023-11-24T20:46:28.758209+00:00 20000076.664000030607 29000000.014999989420 48000000.021000027657 20395683.638000011444 60272.865622410 2023-11-24T20:46:29.776228+00:00 20000076.659999970347 29000000.001000050455 48000000.036999940872 20395683.567999958992 60272.865633831 2023-11-24T20:46:30.763001+00:00 20000076.660000029951 29000000.013999938965 47999999.943000078201 20395683.272000011057 60272.865645433 2023-11-24T20:46:31.765401+00:00 20000076.662999991328 28999999.957000020891 47999999.988000042737 20395683.491000000387 60272.865656854 2023-11-24T20:46:32.752173+00:00 20000076.659000039101 29000000.021999958903 48000000.024999983609 20395683.449999991804 60272.865668636 2023-11-24T20:46:33.770186+00:00 20000076.663999971002 28999999.999000068754 47999999.998999953270 20395684.022000070661 60272.865680058 2023-11-24T20:46:34.756957+00:00 20000076.661000009626 28999999.995999928564 47999999.983000002801 20395684.046000000089 60272.865691659 2023-11-24T20:46:35.759350+00:00 20000076.661999940872 29000000.003000020981 48000000.054000012577 20395683.393999930471 60272.865703442 2023-11-24T20:46:36.777376+00:00 20000076.661000009626 28999999.996000051498 48000000.027999982238 20395683.312000039965 60272.865714863 2023-11-24T20:46:37.764157+00:00 20000076.661000009626 29000000.011999960989 47999999.967000007629 20395683.755999919027 60272.865726465 2023-11-24T20:46:38.766553+00:00 20000076.661000009626 28999999.978999998420 47999999.946999996901 20395684.420000080019 60272.865737886 2023-11-24T20:46:39.753329+00:00 20000076.662000060081 29000000.021999999881 48000000.053999990225 20395684.602000001818 60272.865749668 2023-11-24T20:46:40.771340+00:00 20000076.660999890417 28999999.986999999732 47999999.978000037372 20395683.786999940872 60272.865761089 2023-11-24T20:46:41.758110+00:00 20000076.662000060081 28999999.999000001699 48000000.002999961376 20395683.065000060946 60272.865772691 2023-11-24T20:46:42.760499+00:00 20000076.664000030607 29000000.013999998569 48000000.028999976814 20395683.164999961853 60272.865784293 2023-11-24T20:46:43.762893+00:00 20000076.659999970347 28999999.999000009149 48000000.006000041962 20395683.674000021070 60272.865795895 2023-11-24T20:46:44.765291+00:00 20000076.661000009626 28999999.991999980062 47999999.954000003636 20395684.447999950498 60272.865807496 2023-11-24T20:46:45.767697+00:00 20000076.664999961853 29000000.002999991179 47999999.991999976337 20395683.813000079244 60272.865818918 2023-11-24T20:46:46.754470+00:00 20000076.657999988645 29000000.024000018835 48000000.034999966621 20395683.485000010580 60272.865830700 2023-11-24T20:46:47.772487+00:00 20000076.662000060081 28999999.962000008672 47999999.985000006855 20395683.791999939829 60272.865842121 2023-11-24T20:46:48.759257+00:00 20000076.661999940872 29000000.013999998569 47999999.952000021935 20395683.463000059128 60272.865853723 2023-11-24T20:46:49.761644+00:00 20000076.662999991328 29000000.004999998957 48000000.049000017345 20395683.831999901682 60272.865865325 2023-11-24T20:46:50.764051+00:00 20000076.657999988645 28999999.976000010967 48000000.003000020981 20395683.550000071526 60272.865876927 2023-11-24T20:46:51.766449+00:00 20000076.664000030607 29000000.009999990463 47999999.993999958038 20395685.135999921709 60272.865888347 2023-11-24T20:46:52.753223+00:00 20000076.662000060081 29000000.022000011057 48000000.039999961853 20395684.509000059217 60272.865900130 2023-11-24T20:46:53.771239+00:00 20000076.658999919891 28999999.983999971300 47999999.933000087738 20395683.531999949366 60272.865911732 2023-11-24T20:46:54.773639+00:00 20000076.662000060081 29000000.018000010401 48000000.038999922574 20395684.047000050545 60272.865923153 2023-11-24T20:46:55.760412+00:00 20000076.661999940872 28999999.975000020117 47999999.994999997318 20395684.858999971300 60272.865934755 2023-11-24T20:46:56.762799+00:00 20000076.661000009626 29000000.001999970526 48000000.005999997258 20395683.893000010401 60272.865946356 2023-11-24T20:46:57.765199+00:00 20000076.662999991328 29000000.029000040144 47999999.986000001431 20395684.261000040919 60272.865957958 2023-11-24T20:46:58.767598+00:00 20000076.659999970347 28999999.995999928564 48000000.000000007451 20395684.666000008583 60272.865969379 2023-11-24T20:46:59.754363+00:00 20000076.665000081062 28999999.986999988556 48000000.010999977589 20395684.666999939829 60272.865981162 2023-11-24T20:47:00.772377+00:00 20000076.658999919891 29000000.018000010401 47999999.983000010252 20395684.074000000954 60272.865992582 2023-11-24T20:47:01.759144+00:00 20000076.662000000477 28999999.980000019073 48000000.030000001192 20395684.407000001520 60272.866004184 2023-11-24T20:47:02.761542+00:00 20000076.662000000477 28999999.996000051498 48000000.008000023663 20395684.184999991208 60272.866015786 2023-11-24T20:47:03.763930+00:00 20000076.658999990672 29000000.000000000000 48000000.010999977589 20395683.175000008196 60272.866027388 2023-11-24T20:47:04.766323+00:00 20000076.664000000805 29000000.013999938965 47999999.995999991894 20395683.759999990463 60272.866038990 2023-11-24T20:47:05.768724+00:00 20000076.662000000477 28999999.993000030518 47999999.958999991417 20395685.302000019699 60272.866050516 2023-11-24T20:47:06.764616+00:00 20000076.660999998450 29000000.006000038236 48000000.108000040054 20395684.943999979645 60272.866062193 2023-11-24T20:47:07.773514+00:00 20000076.662000000477 29000000.002999901772 47999999.878000020981 20395684.735000010580 60272.866073539 2023-11-24T20:47:08.753775+00:00 20000076.660000000149 28999999.997000098228 48000000.044999957085 20395683.631999999285 60272.866085322 2023-11-24T20:47:09.771794+00:00 20000076.660000000149 29000000.006999969482 47999999.968999981880 20395683.315000001341 60272.866096742 2023-11-24T20:47:10.758562+00:00 20000076.662000000477 28999999.978999968618 48000000.060000061989 20395684.418999999762 60272.866108344 2023-11-24T20:47:11.760956+00:00 20000076.666000008583 29000000.019999980927 47999999.995999932289 20395685.178999990225 60272.866119946 2023-11-24T20:47:12.763363+00:00 20000076.657999988645 28999999.991999980062 47999999.925999999046 20395685.417999979109 60272.866131548 2023-11-24T20:47:13.765756+00:00 20000076.663000021130 28999999.999000068754 48000000.019000053406 20395684.417000059038 60272.866143150 2023-11-24T20:47:14.768149+00:00 20000076.659999970347 28999999.983999971300 48000000.010999917984 20395683.663999971002 60272.866154571 2023-11-24T20:47:15.754929+00:00 20000076.663000050932 29000000.015000000596 47999999.993000030518 20395683.557999968529 60272.866166353 2023-11-24T20:47:16.772942+00:00 20000076.660999950022 28999999.984000001103 48000000.021000027657 20395684.031000021845 60272.866177775 2023-11-24T20:47:17.759712+00:00 20000076.664000030607 29000000.011000011116 47999999.996999979019 20395684.768999990076 60272.866189376 2023-11-24T20:47:18.762110+00:00 20000076.657999988645 29000000.003999989480 48000000.050000071526 20395684.940000001341 60272.866200797 2023-11-24T20:47:19.748886+00:00 20000076.663999971002 29000000.016999989748 47999999.938000001013 20395684.689000010490 60272.866212580 2023-11-24T20:47:20.766905+00:00 20000076.662000000477 28999999.967000011355 48000000.001000002027 20395684.289000030607 60272.866224182 2023-11-24T20:47:21.769304+00:00 20000076.662000000477 29000000.004000011832 47999999.983000010252 20395684.450999978930 60272.866235603 2023-11-24T20:47:22.756068+00:00 20000076.659000039101 29000000.004000011832 48000000.006999999285 20395684.073000010103 60272.866247385 2023-11-24T20:47:23.774081+00:00 20000076.662000000477 29000000.009999960661 48000000.032000012696 20395684.467999991030 60272.866258806 2023-11-24T20:47:24.760853+00:00 20000076.660999950022 28999999.985000010580 47999999.996999979019 20395684.832000020891 60272.866270408 2023-11-24T20:47:25.763252+00:00 20000076.661000009626 29000000.005999978632 47999999.998000033200 20395685.464999910444 60272.866282010 2023-11-24T20:47:26.765648+00:00 20000076.662000000477 28999999.995000001043 47999999.938999950886 20395685.159000039101 60272.866293612 2023-11-24T20:47:27.768047+00:00 20000076.666000008583 29000000.021000031382 48000000.019000053406 20395684.692000031471 60272.866305033 2023-11-24T20:47:28.754820+00:00 20000076.657999988645 28999999.983999971300 48000000.047999978065 20395684.404999971390 60272.866316634 2023-11-24T20:47:29.757209+00:00 20000076.661000009626 29000000.013000011444 48000000.078000009060 20395684.976000070572 60272.866328417 2023-11-24T20:47:30.775224+00:00 20000076.661999940872 28999999.980000019073 47999999.893000006676 20395685.456999901682 60272.866339838 2023-11-24T20:47:31.761997+00:00 20000076.662000060081 28999999.999000009149 47999999.950999982655 20395684.916000008583 60272.866351440 2023-11-24T20:47:32.764395+00:00 20000076.662999991328 29000000.029999971390 48000000.037000060081 20395684.634999990463 60272.866363042 2023-11-24T20:47:33.766790+00:00 20000076.659000039101 28999999.977999988943 48000000.029999971390 20395685.193000078201 60272.866374644 2023-11-24T20:47:34.769187+00:00 20000076.664999961853 29000000.014999989420 47999999.986999988556 20395685.314000010490 60272.866386064 2023-11-24T20:47:35.755959+00:00 20000076.661000009626 28999999.990000009537 47999999.993000030518 20395685.339999910444 60272.866397666 2023-11-24T20:47:36.758353+00:00 20000076.659000039101 28999999.996000051498 48000000.010999917984 20395684.727000001818 60272.866409268 2023-11-24T20:47:37.760748+00:00 20000076.664999961853 29000000.014999989420 48000000.027999997139 20395684.425000071526 60272.866420870 2023-11-24T20:47:38.763143+00:00 20000076.659999970347 28999999.995000001043 47999999.975000016391 20395685.393000010401 60272.866432291 2023-11-24T20:47:39.749911+00:00 20000076.659999970347 28999999.980000019073 47999999.994999997318 20395686.207999940962 60272.866444074 2023-11-24T20:47:40.767940+00:00 20000076.663000110537 29000000.005999919027 48000000.036000013351 20395685.465000029653 60272.866455675 2023-11-24T20:47:41.770337+00:00 20000076.660999890417 29000000.001000050455 47999999.966000013053 20395685.029999971390 60272.866467096 2023-11-24T20:47:42.757109+00:00 20000076.659000039101 29000000.022999998182 48000000.023999996483 20395685.327000018209 60272.866478698 2023-11-24T20:47:43.759503+00:00 20000076.662999991328 28999999.965999960899 47999999.936999991536 20395685.103999968618 60272.866490300 2023-11-24T20:47:44.761900+00:00 20000076.661000009626 28999999.999000068754 48000000.050999999046 20395685.427999969572 60272.866501901 2023-11-24T20:47:45.764288+00:00 20000076.662000060081 29000000.003000020981 48000000.024000018835 20395685.524000048637 60272.866513428 2023-11-24T20:47:46.760177+00:00 20000076.663999918848 29000000.010999921709 47999999.955000013113 20395685.075999978930 60272.866525105 2023-11-24T20:47:47.769079+00:00 20000076.660000089556 29000000.004999998957 48000000.009999990463 20395685.652000069618 60272.866536707 2023-11-24T20:47:48.771477+00:00 20000076.661000009626 28999999.973999980837 48000000.034999966621 20395685.013000011444 60272.866548234 2023-11-24T20:47:49.767365+00:00 20000076.660999890417 29000000.033000111580 47999999.974000036716 20395685.415999889374 60272.866559835 2023-11-24T20:47:50.769754+00:00 20000076.663000110537 28999999.984999898821 47999999.991999976337 20395685.857000108808 60272.866571256 2023-11-24T20:47:51.756520+00:00 20000076.658999919891 29000000.034000039101 48000000.015999972820 20395686.134999990463 60272.866582858 2023-11-24T20:47:52.758920+00:00 20000076.665000081062 28999999.971000000834 48000000.006000041962 20395685.315000001341 60272.866594460 2023-11-24T20:47:53.761325+00:00 20000076.661999940872 29000000.015000011772 48000000.036000013351 20395685.421000000089 60272.866606062 2023-11-24T20:47:54.763728+00:00 20000076.661000009626 28999999.973999988288 47999999.949000000954 20395685.138000000268 60272.866617483 2023-11-24T20:47:55.750495+00:00 20000076.659000001848 28999999.999000001699 47999999.970999963582 20395685.407000008970 60272.866629265 2023-11-24T20:47:56.768509+00:00 20000076.664999999106 29000000.005000010133 47999999.968999981880 20395685.916999999434 60272.866640867 2023-11-24T20:47:57.770904+00:00 20000076.658999990672 29000000.005999978632 48000000.055999986827 20395685.342999991030 60272.866652288 2023-11-24T20:47:58.757676+00:00 20000076.662999998778 29000000.002000000328 47999999.991999976337 20395686.346000019461 60272.866664071 2023-11-24T20:47:59.775691+00:00 20000076.659000009298 28999999.996000021696 48000000.000000000000 20395685.853999998420 60272.866675491 2023-11-24T20:48:00.762452+00:00 20000076.663999989629 28999999.984000001103 48000000.009000062943 20395685.592999991030 60272.866687093 2023-11-24T20:48:01.764853+00:00 20000076.661000009626 29000000.025999959558 48000000.023000001907 20395685.543999999762 60272.866698514 2023-11-24T20:48:02.751632+00:00 20000076.662999991328 29000000.002000030130 47999999.973999977112 20395685.519999980927 60272.866710297 2023-11-24T20:48:03.769646+00:00 20000076.660000000149 28999999.987999979407 47999999.990000009537 20395685.906000021845 60272.866721718 2023-11-24T20:48:04.756411+00:00 20000076.661000009626 29000000.013999998569 48000000.053000003099 20395685.320999979973 60272.866733319 2023-11-24T20:48:05.758796+00:00 20000076.662999991328 28999999.980000019073 47999999.928000003099 20395686.766000028700 60272.866745102 2023-11-24T20:48:06.776807+00:00 20000076.660000000149 28999999.996999979019 48000000.009000003338 20395686.283999979496 60272.866756523 2023-11-24T20:48:07.763586+00:00 20000076.661000009626 29000000.006000038236 48000000.014999993145 20395685.507000029087 60272.866768125 2023-11-24T20:48:08.765977+00:00 20000076.663999971002 29000000.032999988645 48000000.031000018120 20395686.415999948978 60272.866779546 2023-11-24T20:48:09.752759+00:00 20000076.659000039101 28999999.968999978155 47999999.985000006855 20395685.806000050157 60272.866791328 2023-11-24T20:48:10.770774+00:00 20000076.659999970347 28999999.990000009537 47999999.944000013173 20395686.052999969572 60272.866802749 2023-11-24T20:48:11.757541+00:00 20000076.664000030607 29000000.021999958903 48000000.005999982357 20395685.421000000089 60272.866814351 2023-11-24T20:48:12.759931+00:00 20000076.660999950022 29000000.002000089735 48000000.079000003636 20395686.258000019938 60272.866825953 2023-11-24T20:48:13.762329+00:00 20000076.662000000477 29000000.012999888510 47999999.981000013649 20395686.352000001818 60272.866837555 2023-11-24T20:48:14.764725+00:00 20000076.662000000477 28999999.971999999136 48000000.011999957263 20395686.191999968141 60272.866848975 2023-11-24T20:48:15.751494+00:00 20000076.662000000477 29000000.031000021845 48000000.042000062764 20395686.183000031859 60272.866860577 2023-11-24T20:48:16.753894+00:00 20000076.660000029951 28999999.985000010580 47999999.922999978065 20395686.086999949068 60272.866872360 2023-11-24T20:48:17.771911+00:00 20000076.662000000477 28999999.996000051498 48000000.057999968529 20395685.788000050932 60272.866883781 2023-11-24T20:48:18.758675+00:00 20000076.662999991328 29000000.001999970526 47999999.963000059128 20395686.170999940485 60272.866895383 2023-11-24T20:48:19.761063+00:00 20000076.661000009626 28999999.988000039011 47999999.929999947548 20395686.805000070482 60272.866906985 2023-11-24T20:48:20.763457+00:00 20000076.661000009626 28999999.998999949545 48000000.074000000954 20395686.391999959946 60272.866918586 2023-11-24T20:48:21.765852+00:00 20000076.661999940872 29000000.001999970526 47999999.991000063717 20395685.965999960899 60272.866930007 2023-11-24T20:48:22.752628+00:00 20000076.662000060081 29000000.014000058174 47999999.950999982655 20395686.166000008583 60272.866941790 2023-11-24T20:48:23.770651+00:00 20000076.659000039101 28999999.985000010580 48000000.039999961853 20395686.655000090599 60272.866953211 2023-11-24T20:48:24.757419+00:00 20000076.660999890417 29000000.016999959946 47999999.970000028610 20395686.166999939829 60272.866964812 2023-11-24T20:48:25.759810+00:00 20000076.663000110537 29000000.001000050455 48000000.049999952316 20395685.993999961764 60272.866976414 2023-11-24T20:48:26.762204+00:00 20000076.660999890417 28999999.975999951363 47999999.943999998271 20395685.806000109762 60272.866988016 2023-11-24T20:48:27.764600+00:00 20000076.663000110537 29000000.011000040919 48000000.020999997854 20395687.026999950409 60272.866999618 2023-11-24T20:48:28.766996+00:00 20000076.659999970347 28999999.998999949545 48000000.011999987066 20395686.850999951363 60272.867011145 2023-11-24T20:48:29.762885+00:00 20000076.661000009626 28999999.984000001103 48000000.038000017405 20395685.978000041097 60272.867022822 2023-11-24T20:48:30.771786+00:00 20000076.661999940872 29000000.006999999285 47999999.974999986589 20395685.899000048637 60272.867034167 2023-11-24T20:48:31.752053+00:00 20000076.661000009626 29000000.000999998301 47999999.942999988794 20395685.613999959081 60272.867045950 2023-11-24T20:48:32.770068+00:00 20000076.664000030607 28999999.979999989271 48000000.003000020981 20395686.098999980837 60272.867057371 2023-11-24T20:48:33.756838+00:00 20000076.662999991328 29000000.034000009298 48000000.005999982357 20395686.536000009626 60272.867068972 2023-11-24T20:48:34.759227+00:00 20000076.659000039101 28999999.974999990314 48000000.033999979496 20395687.064000010490 60272.867080574 2023-11-24T20:48:35.761621+00:00 20000076.661999940872 29000000.030999988317 48000000.056000046432 20395686.896999958903 60272.867092176 2023-11-24T20:48:36.764025+00:00 20000076.659999970347 28999999.985000010580 47999999.911999940872 20395686.618000030518 60272.867103778 2023-11-24T20:48:37.766424+00:00 20000076.664000030607 29000000.005000028759 48000000.022000066936 20395685.911000009626 60272.867115199 2023-11-24T20:48:38.753194+00:00 20000076.659000039101 28999999.993999961764 47999999.968999981880 20395685.717000011355 60272.867126982 2023-11-24T20:48:39.771216+00:00 20000076.663999918848 29000000.006000038236 48000000.044000029564 20395686.797999981791 60272.867138403 2023-11-24T20:48:40.757988+00:00 20000076.660000089556 28999999.991999980062 47999999.975999951363 20395686.930999990553 60272.867150004 2023-11-24T20:48:41.760384+00:00 20000076.661000009626 29000000.018999990076 48000000.019000053406 20395686.955999970436 60272.867161425 2023-11-24T20:48:42.747156+00:00 20000076.662999991328 28999999.973999980837 48000000.034999966621 20395687.248000029474 60272.867173208 2023-11-24T20:48:43.765175+00:00 20000076.661000009626 28999999.987000048161 47999999.952000021935 20395687.096999999136 60272.867184810 2023-11-24T20:48:44.767574+00:00 20000076.661999940872 29000000.038999971002 48000000.046999931335 20395686.029000040144 60272.867196231 2023-11-24T20:48:45.754352+00:00 20000076.661000009626 28999999.996999979019 48000000.005000002682 20395686.475999999791 60272.867208013 2023-11-24T20:48:46.772357+00:00 20000076.662999991328 28999999.981999989599 47999999.980000019073 20395687.190999999642 60272.867219434 2023-11-24T20:48:47.759133+00:00 20000076.662999991328 29000000.019999980927 47999999.986999988556 20395687.191000010818 60272.867231036 2023-11-24T20:48:48.761526+00:00 20000076.659000001848 28999999.981999989599 48000000.031000003219 20395687.383999988437 60272.867242457 2023-11-24T20:48:49.748302+00:00 20000076.662000000477 29000000.011000040919 47999999.943000003695 20395687.646000009030 60272.867254240 2023-11-24T20:48:50.766321+00:00 20000076.664000000805 29000000.006000038236 48000000.064000003040 20395686.734000001103 60272.867265661 2023-11-24T20:48:51.753100+00:00 20000076.661000009626 28999999.987999919802 47999999.918999999762 20395686.307999979705 60272.867277263 2023-11-24T20:48:52.755500+00:00 20000076.658999990672 28999999.994000080973 48000000.011999987066 20395687.377000000328 60272.867289045 2023-11-24T20:48:53.773521+00:00 20000076.662999998778 29000000.008999940008 48000000.019000023603 20395687.569000009447 60272.867300467 2023-11-24T20:48:54.760296+00:00 20000076.660000000149 28999999.990000009537 47999999.991999976337 20395687.182999998331 60272.867312068 2023-11-24T20:48:55.762690+00:00 20000076.662999991328 29000000.004999998957 48000000.003000020981 20395687.041999999434 60272.867323670 2023-11-24T20:48:56.765093+00:00 20000076.660000029951 28999999.996000051498 48000000.009000003338 20395687.657000008970 60272.867335272 2023-11-24T20:48:57.767492+00:00 20000076.660000000149 28999999.998000029474 47999999.982999980450 20395687.042999979109 60272.867346693 2023-11-24T20:48:58.754273+00:00 20000076.662999991328 28999999.985999941826 48000000.011000037193 20395687.129000011832 60272.867358295 2023-11-24T20:48:59.756661+00:00 20000076.661000009626 29000000.034999970347 48000000.024999983609 20395687.443000018597 60272.867369896 2023-11-24T20:49:00.759043+00:00 20000076.662000000477 28999999.986999988556 47999999.947000026703 20395687.209999978542 60272.867381498 2023-11-24T20:49:01.761442+00:00 20000076.661999970675 28999999.991000059992 48000000.071999907494 20395687.661000009626 60272.867393100 2023-11-24T20:49:02.763837+00:00 20000076.659000039101 28999999.991000059992 47999999.961000077426 20395688.750999990851 60272.867404702 2023-11-24T20:49:03.766232+00:00 20000076.664999961853 28999999.985999941826 47999999.987999923527 20395687.846999999136 60272.867416304 2023-11-24T20:49:04.768630+00:00 20000076.660000029951 29000000.006000038236 47999999.989000082016 20395687.634999990463 60272.867427724 2023-11-24T20:49:05.755401+00:00 20000076.661000009626 29000000.048999909312 48000000.038999922574 20395687.462999999523 60272.867439326 2023-11-24T20:49:06.757793+00:00 20000076.664999961853 28999999.964999999851 47999999.958000056446 20395687.253000020981 60272.867450928 2023-11-24T20:49:07.760191+00:00 20000076.660000029951 29000000.015999998897 47999999.995999932289 20395687.267000019550 60272.867462530 2023-11-24T20:49:08.762597+00:00 20000076.662999991328 29000000.015999998897 48000000.058000087738 20395687.648999989033 60272.867474057 2023-11-24T20:49:09.758488+00:00 20000076.662000000477 28999999.978000000119 47999999.980999946594 20395687.687999960035 60272.867485734 2023-11-24T20:49:10.767393+00:00 20000076.660000029951 28999999.969000011683 47999999.963000059128 20395687.787999991328 60272.867497336 2023-11-24T20:49:11.769790+00:00 20000076.660999950022 29000000.037999991328 47999999.987999998033 20395687.909000039101 60272.867508862 2023-11-24T20:49:12.765673+00:00 20000076.663000050932 28999999.991000000387 48000000.077000007033 20395688.284000039101 60272.867520464 2023-11-24T20:49:13.768065+00:00 20000076.658999979496 29000000.016999989748 47999999.931999981403 20395687.871999979019 60272.867531884 2023-11-24T20:49:14.754838+00:00 20000076.661000009626 28999999.968000020832 48000000.013000011444 20395687.891000028700 60272.867543486 2023-11-24T20:49:15.757234+00:00 20000076.664000030607 29000000.022000011057 47999999.946999996901 20395687.835999969393 60272.867555088 2023-11-24T20:49:16.759629+00:00 20000076.659999970347 29000000.000000000000 48000000.070999979973 20395688.029999971390 60272.867566690 2023-11-24T20:49:17.762023+00:00 20000076.661000009626 28999999.982999980450 47999999.979000031948 20395688.532999988645 60272.867578111 2023-11-24T20:49:18.748801+00:00 20000076.662999991328 28999999.997999969870 48000000.050999999046 20395687.703999999911 60272.867589894 2023-11-24T20:49:19.766817+00:00 20000076.661000009626 29000000.038000050932 47999999.911000013351 20395688.085000038147 60272.867601495 2023-11-24T20:49:20.769208+00:00 20000076.661999940872 28999999.964999970049 48000000.090999960899 20395688.236999988556 60272.867612917 2023-11-24T20:49:21.755981+00:00 20000076.660000089556 29000000.008000019938 48000000.018000006676 20395687.843999978155 60272.867624699 2023-11-24T20:49:22.773996+00:00 20000076.662999991328 28999999.977999988943 47999999.942000031471 20395688.430000070482 60272.867636120 2023-11-24T20:49:23.760765+00:00 20000076.660999890417 29000000.016000028700 48000000.005999922752 20395687.933999899775 60272.867647722 2023-11-24T20:49:24.763160+00:00 20000076.662000060081 29000000.010999921709 48000000.016000032425 20395688.192000031471 60272.867659143 2023-11-24T20:49:25.749938+00:00 20000076.659999970347 28999999.992000099272 47999999.981999993324 20395688.407999988645 60272.867670925 2023-11-24T20:49:26.767953+00:00 20000076.665000081062 28999999.990000009537 47999999.960000038147 20395687.792000059038 60272.867682346 2023-11-24T20:49:27.754727+00:00 20000076.659999970347 28999999.984999898821 48000000.003000020981 20395687.457999940962 60272.867693948 2023-11-24T20:49:28.757124+00:00 20000076.659000039101 29000000.025000099093 48000000.074999928474 20395688.509999990463 60272.867705731 2023-11-24T20:49:29.775144+00:00 20000076.664999961853 29000000.018000010401 47999999.978000037372 20395688.838000059128 60272.867717152 2023-11-24T20:49:30.761910+00:00 20000076.657999988645 28999999.998999949545 47999999.945000052452 20395688.342000011355 60272.867728753 2023-11-24T20:49:31.764310+00:00 20000076.661000009626 28999999.983000040054 48000000.069999933243 20395688.480000019073 60272.867740175 2023-11-24T20:49:32.751078+00:00 20000076.664999961853 29000000.016999959946 47999999.986999988556 20395688.408999919891 60272.867751956 2023-11-24T20:49:33.769050+00:00 20000076.659999970347 28999999.993999961764 47999999.979999996722 20395688.779000040144 60272.867763378 2023-11-24T20:49:34.755813+00:00 20000076.662000060081 28999999.991000059992 47999999.962999999523 20395689.126000050455 60272.867774979 2023-11-24T20:49:35.758208+00:00 20000076.661999940872 29000000.011999960989 48000000.050000011921 20395688.620999928564 60272.867786581 2023-11-24T20:49:36.760604+00:00 20000076.661000009626 28999999.998000029474 48000000.023000001907 20395688.815000060946 60272.867798183 2023-11-24T20:49:37.762994+00:00 20000076.664000030607 29000000.009999990463 48000000.014999993145 20395688.228999968618 60272.867809785 2023-11-24T20:49:38.765394+00:00 20000076.659000039101 28999999.996999979019 47999999.986000001431 20395688.219000000507 60272.867821205 2023-11-24T20:49:39.752170+00:00 20000076.663999918848 28999999.991999980062 47999999.980000019073 20395688.370000001043 60272.867832989 2023-11-24T20:49:40.770182+00:00 20000076.660000089556 29000000.012000080198 47999999.999000012875 20395688.386999998242 60272.867844409 2023-11-24T20:49:41.756955+00:00 20000076.661000009626 28999999.990000009537 47999999.942999958992 20395688.888000000268 60272.867856011 2023-11-24T20:49:42.759344+00:00 20000076.662999998778 28999999.986999988556 48000000.069999992847 20395688.587000008672 60272.867867613 2023-11-24T20:49:43.761736+00:00 20000076.659000001848 29000000.006000000983 47999999.976000010967 20395688.650999978185 60272.867879215 2023-11-24T20:49:44.764136+00:00 20000076.664000000805 28999999.993999999017 48000000.049000017345 20395688.836000028998 60272.867890636 2023-11-24T20:49:45.750909+00:00 20000076.660000011325 29000000.002000000328 47999999.990999937057 20395688.713999990374 60272.867902237 2023-11-24T20:49:46.753306+00:00 20000076.663999989629 29000000.010999988765 47999999.985000006855 20395689.208000000566 60272.867914020 2023-11-24T20:49:47.771331+00:00 20000076.660999998450 28999999.992000009865 47999999.988000042737 20395688.775000009686 60272.867925441 2023-11-24T20:49:48.758097+00:00 20000076.662000019103 28999999.991999980062 47999999.965000033379 20395689.019999980927 60272.867937043 2023-11-24T20:49:49.760491+00:00 20000076.658999979496 28999999.999000009149 48000000.005000002682 20395689.043000008911 60272.867948645 2023-11-24T20:49:50.762887+00:00 20000076.663000021130 29000000.002000000328 48000000.034999966621 20395689.067999988794 60272.867960246 2023-11-24T20:49:51.765285+00:00 20000076.662999991328 29000000.018000010401 48000000.024999983609 20395688.755999978632 60272.867971773 2023-11-24T20:49:52.761177+00:00 20000076.660000000149 28999999.986999988556 47999999.906000018120 20395688.872000038624 60272.867983450 2023-11-24T20:49:53.770082+00:00 20000076.660000000149 29000000.002999961376 48000000.059000022709 20395688.397000011057 60272.867994796 2023-11-24T20:49:54.750348+00:00 20000076.664000000805 28999999.991000059992 47999999.998000033200 20395689.220999959856 60272.868006398 2023-11-24T20:49:55.752747+00:00 20000076.658999979496 28999999.997999969870 47999999.979999996722 20395688.640000049025 60272.868018180 2023-11-24T20:49:56.770757+00:00 20000076.663000050932 29000000.004000011832 48000000.000999987125 20395688.271999958903 60272.868029601 2023-11-24T20:49:57.757531+00:00 20000076.662999991328 29000000.012000020593 48000000.044000007212 20395689.083000000566 60272.868041203 2023-11-24T20:49:58.759925+00:00 20000076.659999970347 28999999.995999988168 47999999.995999991894 20395689.159000039101 60272.868052805 2023-11-24T20:49:59.762325+00:00 20000076.661000009626 29000000.010999981314 47999999.985000006855 20395689.085999969393 60272.868064406 2023-11-24T20:50:00.764707+00:00 20000076.665000021458 28999999.984000030905 47999999.981999993324 20395688.928000029176 60272.868075827 2023-11-24T20:50:01.751487+00:00 20000076.657999988645 29000000.014999989420 47999999.980000019073 20395689.200999978930 60272.868087610 2023-11-24T20:50:02.769504+00:00 20000076.663999971002 29000000.004999998957 48000000.053999960423 20395689.181999981403 60272.868099031 2023-11-24T20:50:03.756286+00:00 20000076.660000029951 28999999.985999941826 47999999.993000030518 20395689.277000069618 60272.868110633 2023-11-24T20:50:04.758683+00:00 20000076.661000009626 29000000.000000000000 48000000.002999961376 20395689.689999941736 60272.868122235 2023-11-24T20:50:05.761074+00:00 20000076.662000000477 29000000.012000080198 47999999.983000040054 20395689.478000041097 60272.868133836 2023-11-24T20:50:06.763471+00:00 20000076.661000009626 29000000.003000020981 47999999.987999983132 20395689.730000019073 60272.868145438 2023-11-24T20:50:07.765876+00:00 20000076.662000000477 28999999.995999928564 48000000.023000001907 20395689.095999959856 60272.868156860 2023-11-24T20:50:08.752654+00:00 20000076.662999991328 28999999.999000068754 48000000.006000041962 20395688.950999978930 60272.868168642 2023-11-24T20:50:09.770665+00:00 20000076.661999940872 28999999.997999910265 47999999.944999933243 20395689.483000040054 60272.868180063 2023-11-24T20:50:10.757437+00:00 20000076.660000089556 28999999.991999980062 48000000.034000039101 20395689.436999920756 60272.868191665 2023-11-24T20:50:11.759834+00:00 20000076.659999970347 29000000.009000059217 48000000.003000020981 20395688.977000121027 60272.868203086 2023-11-24T20:50:12.746605+00:00 20000076.662999991328 28999999.996000051498 47999999.990999937057 20395689.280999898911 60272.868214868 2023-11-24T20:50:13.764630+00:00 20000076.661000009626 29000000.003999948502 48000000.047000050545 20395689.897000070661 60272.868226470 2023-11-24T20:50:14.767029+00:00 20000076.661999940872 28999999.988999959081 47999999.958999991417 20395690.128000020981 60272.868237891 2023-11-24T20:50:15.753802+00:00 20000076.662000060081 29000000.004999998957 48000000.044999957085 20395689.205999970436 60272.868249674 2023-11-24T20:50:16.771815+00:00 20000076.661000009626 28999999.988000039011 47999999.933000087738 20395689.680999990553 60272.868261095 2023-11-24T20:50:17.758587+00:00 20000076.661000009626 28999999.991999980062 48000000.017999887466 20395689.444000009447 60272.868272697 2023-11-24T20:50:18.760980+00:00 20000076.661999940872 29000000.013000011444 47999999.974999986589 20395689.189999941736 60272.868284117 2023-11-24T20:50:19.747745+00:00 20000076.661000009626 28999999.985000010580 48000000.016000002623 20395690.152000069618 60272.868295900 2023-11-24T20:50:20.765761+00:00 20000076.664999961853 29000000.006999999285 48000000.025000013411 20395690.345000028610 60272.868307321 2023-11-24T20:50:21.752540+00:00 20000076.657000061125 29000000.004000000656 47999999.949000000954 20395689.285999890417 60272.868318923 2023-11-24T20:50:22.754931+00:00 20000076.661999940872 29000000.015000000596 48000000.057000011206 20395689.262000080198 60272.868330705 2023-11-24T20:50:23.772948+00:00 20000076.664000030607 28999999.971999999136 47999999.978999972343 20395689.674999948591 60272.868342126 2023-11-24T20:50:24.759720+00:00 20000076.662000060081 29000000.011000011116 48000000.050999999046 20395690.078999999911 60272.868353728 2023-11-24T20:50:25.762114+00:00 20000076.657999988645 29000000.035000000149 48000000.016000032425 20395690.093000050634 60272.868365149 2023-11-24T20:50:26.748881+00:00 20000076.663999918848 28999999.962999999523 47999999.915999948978 20395690.483999971300 60272.868376932 2023-11-24T20:50:27.766917+00:00 20000076.661000009626 29000000.010999981314 48000000.040000021458 20395689.929999951273 60272.868388353 2023-11-24T20:50:28.753687+00:00 20000076.661000009626 29000000.021999981254 47999999.958999991417 20395689.543000098318 60272.868399954 2023-11-24T20:50:29.756083+00:00 20000076.662000060081 28999999.971999999136 48000000.032999992371 20395690.396999958903 60272.868411556 2023-11-24T20:50:30.758481+00:00 20000076.660999890417 28999999.992000039667 47999999.989000082016 20395689.640999998897 60272.868423158 2023-11-24T20:50:31.760877+00:00 20000076.661000009626 29000000.008999999613 48000000.024999983609 20395689.649999998510 60272.868434760 2023-11-24T20:50:32.763271+00:00 20000076.664000030607 28999999.996999979019 47999999.981999993324 20395690.037000000477 60272.868446362 2023-11-24T20:50:33.765666+00:00 20000076.661000009626 28999999.986000001431 48000000.008000023663 20395690.155999999493 60272.868457964 2023-11-24T20:50:34.768067+00:00 20000076.659999970347 29000000.022000011057 47999999.993999958038 20395690.431000009179 60272.868469490 2023-11-24T20:50:35.763954+00:00 20000076.662999991328 28999999.998999949545 48000000.059000022709 20395690.201999988407 60272.868481092 2023-11-24T20:50:36.766348+00:00 20000076.660999998450 28999999.998000029474 47999999.873000033200 20395690.011999990791 60272.868492513 2023-11-24T20:50:37.753120+00:00 20000076.660999998450 29000000.000999990851 48000000.036000013351 20395689.703000009060 60272.868504115 2023-11-24T20:50:38.755516+00:00 20000076.660000000149 28999999.994000021368 48000000.021999962628 20395690.442999988794 60272.868515717 2023-11-24T20:50:39.757913+00:00 20000076.665000010282 29000000.011000040919 47999999.950999982655 20395690.732000019401 60272.868527318 2023-11-24T20:50:40.760312+00:00 20000076.660000000149 28999999.987999919802 48000000.024999998510 20395690.454999979585 60272.868538920 2023-11-24T20:50:41.762706+00:00 20000076.662999991328 29000000.013000011444 48000000.029000006616 20395689.964000020176 60272.868550522 2023-11-24T20:50:42.765102+00:00 20000076.658000018448 29000000.009000059217 47999999.956000000238 20395690.427999969572 60272.868562124 2023-11-24T20:50:43.767499+00:00 20000076.665999978781 28999999.986999988556 48000000.055000007153 20395690.444000009447 60272.868573545 2023-11-24T20:50:44.754276+00:00 20000076.660000029951 28999999.993999961764 48000000.037000000477 20395689.917999979109 60272.868585146 2023-11-24T20:50:45.756663+00:00 20000076.658999979496 29000000.008000019938 47999999.979000002146 20395690.411000009626 60272.868596748 2023-11-24T20:50:46.759059+00:00 20000076.663000021130 29000000.001000050455 47999999.937999956310 20395690.465000029653 60272.868608350 2023-11-24T20:50:47.761454+00:00 20000076.662999991328 28999999.990000009537 47999999.993000030518 20395690.372999969870 60272.868619771 2023-11-24T20:50:48.748231+00:00 20000076.660000000149 29000000.009999990463 48000000.045000016689 20395690.236999988556 60272.868631554 2023-11-24T20:50:49.766246+00:00 20000076.665000021458 29000000.004999998957 48000000.013999998569 20395689.845000028610 60272.868643156 2023-11-24T20:50:50.768645+00:00 20000076.659999970347 28999999.985999941826 47999999.987999983132 20395690.638000011444 60272.868654577 2023-11-24T20:50:51.755422+00:00 20000076.661000009626 29000000.009999990463 47999999.978999972343 20395690.607999980450 60272.868666179 2023-11-24T20:50:52.757819+00:00 20000076.662000000477 28999999.988000039011 48000000.009000062943 20395690.513000011444 60272.868677780 2023-11-24T20:50:53.760209+00:00 20000076.660000029951 29000000.032999988645 48000000.038999922574 20395690.615000009537 60272.868689382 2023-11-24T20:50:54.762601+00:00 20000076.660999950022 28999999.965999960899 47999999.986999988556 20395690.326999958605 60272.868700803 2023-11-24T20:50:55.749376+00:00 20000076.664000030607 29000000.018000010401 48000000.014000058174 20395689.914000030607 60272.868712585 2023-11-24T20:50:56.767397+00:00 20000076.659999970347 29000000.007000088692 48000000.008999936283 20395690.566999968141 60272.868724007 2023-11-24T20:50:57.754170+00:00 20000076.662000000477 28999999.982000000775 47999999.925000071526 20395691.269999980927 60272.868735608 2023-11-24T20:50:58.756559+00:00 20000076.661000009626 29000000.002999998629 48000000.011999957263 20395690.736999988556 60272.868747391 2023-11-24T20:50:59.774573+00:00 20000076.661000009626 28999999.989000000060 48000000.021000027657 20395690.405000090599 60272.868758812 2023-11-24T20:51:00.761339+00:00 20000076.661000009626 29000000.003000009805 48000000.006999969482 20395689.633999940008 60272.868770414 2023-11-24T20:51:01.763742+00:00 20000076.662999991328 29000000.013000000268 47999999.944000013173 20395690.723999980837 60272.868781835 2023-11-24T20:51:02.750513+00:00 20000076.664000030607 29000000.006000008434 48000000.062999956310 20395690.877000089735 60272.868793617 2023-11-24T20:51:03.768530+00:00 20000076.657999988645 28999999.982999980450 47999999.994999997318 20395691.271999958903 60272.868805038 2023-11-24T20:51:04.755304+00:00 20000076.661999940872 29000000.002000000328 47999999.996000006795 20395691.309000018984 60272.868816640 2023-11-24T20:51:05.757694+00:00 20000076.664000030607 29000000.018000010401 47999999.940999977291 20395690.363999959081 60272.868828242 2023-11-24T20:51:06.760087+00:00 20000076.659999970347 29000000.009999990463 48000000.038999997079 20395690.636999960989 60272.868839844 2023-11-24T20:51:07.762479+00:00 20000076.664000030607 28999999.982999980450 48000000.038999997079 20395691.949000000954 60272.868851445 2023-11-24T20:51:08.764874+00:00 20000076.659999970347 29000000.005000051111 47999999.967000007629 20395691.639999989420 60272.868862866 2023-11-24T20:51:09.751640+00:00 20000076.661000009626 28999999.986999988556 48000000.010999977589 20395690.638000011444 60272.868874649 2023-11-24T20:51:10.769664+00:00 20000076.662000060081 28999999.995000001043 47999999.970000028610 20395691.456000089645 60272.868886070 2023-11-24T20:51:11.756433+00:00 20000076.659999970347 29000000.003999948502 48000000.060000002384 20395691.558999899775 60272.868897672 2023-11-24T20:51:12.758826+00:00 20000076.661000009626 28999999.988000039011 47999999.923999972641 20395691.429000020027 60272.868909273 2023-11-24T20:51:13.761218+00:00 20000076.662999991328 29000000.018000010401 48000000.055000066757 20395690.888000011444 60272.868920875 2023-11-24T20:51:14.763620+00:00 20000076.661999940872 28999999.977999988943 47999999.954999923706 20395691.409000039101 60272.868932402 2023-11-24T20:51:15.759512+00:00 20000076.660000089556 29000000.038000050932 48000000.030000090599 20395691.065999981016 60272.868944004 2023-11-24T20:51:16.761918+00:00 20000076.661000009626 28999999.974999900907 48000000.023999929428 20395691.299999948591 60272.868955681 2023-11-24T20:51:17.770821+00:00 20000076.661999940872 28999999.997000098228 47999999.993000030518 20395691.101000070572 60272.868967026 2023-11-24T20:51:18.751081+00:00 20000076.662000060081 29000000.009999990463 47999999.957000017166 20395691.200999978930 60272.868978809 2023-11-24T20:51:19.769090+00:00 20000076.662999991328 29000000.000999931246 48000000.000000000000 20395690.723000049591 60272.868990230 2023-11-24T20:51:20.755864+00:00 20000076.661000009626 28999999.996000051498 48000000.074999928474 20395691.625999931246 60272.869001832 2023-11-24T20:51:21.758258+00:00 20000076.658999919891 28999999.986999988556 47999999.989000082016 20395691.198000069708 60272.869013433 2023-11-24T20:51:22.760646+00:00 20000076.665000081062 29000000.029999971390 47999999.972999930382 20395690.908999919891 60272.869025035 2023-11-24T20:51:23.763045+00:00 20000076.660999890417 28999999.996999979019 47999999.963999986649 20395691.706000000238 60272.869036457 2023-11-24T20:51:24.749823+00:00 20000076.662000060081 28999999.989000078291 48000000.019000053406 20395691.528999999166 60272.869048239 2023-11-24T20:51:25.767840+00:00 20000076.659999970347 29000000.005999919027 48000000.005999997258 20395691.289000000805 60272.869059841 2023-11-24T20:51:26.770230+00:00 20000076.661000009626 28999999.988000039011 47999999.960000008345 20395691.493000000715 60272.869071261 2023-11-24T20:51:27.757001+00:00 20000076.662000060081 29000000.006000038236 48000000.032000012696 20395691.526000011712 60272.869082863 2023-11-24T20:51:28.759397+00:00 20000076.661999940872 28999999.982999920845 48000000.023999989033 20395691.746999979019 60272.869094465 2023-11-24T20:51:29.761786+00:00 20000076.660000000149 29000000.011000040919 47999999.985999971628 20395691.865000009537 60272.869106067 2023-11-24T20:51:30.764177+00:00 20000076.662000000477 29000000.019000049680 48000000.012000016868 20395691.319999989122 60272.869117488 2023-11-24T20:51:31.750954+00:00 20000076.662999998778 28999999.986999988556 48000000.027000010014 20395691.019000019878 60272.869129270 2023-11-24T20:51:32.768977+00:00 20000076.661999989301 28999999.985999941826 47999999.931999981403 20395691.885999981314 60272.869140692 2023-11-24T20:51:33.755749+00:00 20000076.661000009626 29000000.011999960989 48000000.051999993622 20395692.093000020832 60272.869152294 2023-11-24T20:51:34.758145+00:00 20000076.663999989629 28999999.997999999672 47999999.939000010490 20395692.179999981076 60272.869163895 2023-11-24T20:51:35.760535+00:00 20000076.657000008970 28999999.993000000715 48000000.009000003338 20395691.650999989361 60272.869175497 2023-11-24T20:51:36.762927+00:00 20000076.662999991328 29000000.015000000596 48000000.014999993145 20395691.555999990553 60272.869187099 2023-11-24T20:51:37.765323+00:00 20000076.662000000477 28999999.988000009209 47999999.985000006855 20395692.420000020415 60272.869198520 2023-11-24T20:51:38.752098+00:00 20000076.662000000477 29000000.006999980658 48000000.039000026882 20395691.898999989033 60272.869210302 2023-11-24T20:51:39.770111+00:00 20000076.663000021130 28999999.994000021368 47999999.986999988556 20395692.148999989033 60272.869221723 2023-11-24T20:51:40.756884+00:00 20000076.658999979496 28999999.986000001431 48000000.014999993145 20395692.238000039011 60272.869233325 2023-11-24T20:51:41.759277+00:00 20000076.663000021130 29000000.008999999613 47999999.935000061989 20395692.460999969393 60272.869244746 2023-11-24T20:51:42.746045+00:00 20000076.658999979496 29000000.006999999285 48000000.049999952316 20395691.817000031471 60272.869256529 2023-11-24T20:51:43.764064+00:00 20000076.662999991328 28999999.998999979347 48000000.075000047684 20395691.958000000566 60272.869267949 2023-11-24T20:51:44.750839+00:00 20000076.662000000477 29000000.009999990463 47999999.936999917030 20395692.196999970824 60272.869279551 2023-11-24T20:51:45.753242+00:00 20000076.660000029951 28999999.999000009149 48000000.018000006676 20395692.575000051409 60272.869291334 2023-11-24T20:51:46.771261+00:00 20000076.663999971002 29000000.007000029087 47999999.973000049591 20395692.367999970913 60272.869302755 2023-11-24T20:51:47.758031+00:00 20000076.663000050932 28999999.971999939531 47999999.993000000715 20395692.332000020891 60272.869314357 2023-11-24T20:51:48.760427+00:00 20000076.657999988645 29000000.026000019163 47999999.989999987185 20395692.371999979019 60272.869325778 2023-11-24T20:51:49.747193+00:00 20000076.662000000477 29000000.000999990851 48000000.007000006735 20395692.664000030607 60272.869337561 2023-11-24T20:51:50.765214+00:00 20000076.659999970347 28999999.970000028610 47999999.990999996662 20395691.980999950320 60272.869348981 2023-11-24T20:51:51.751989+00:00 20000076.663000050932 29000000.027000010014 47999999.968999981880 20395692.244000080973 60272.869360583 2023-11-24T20:51:52.754385+00:00 20000076.660999950022 28999999.992999970913 48000000.048000007868 20395692.497999910265 60272.869372366 2023-11-24T20:51:53.772409+00:00 20000076.664000030607 29000000.008000019938 47999999.995999991894 20395692.174000021070 60272.869383787 2023-11-24T20:51:54.759180+00:00 20000076.659999970347 28999999.975000020117 47999999.949000000954 20395692.397000070661 60272.869395389 2023-11-24T20:51:55.761578+00:00 20000076.660000029951 29000000.021999958903 48000000.069999992847 20395692.464999910444 60272.869406990 2023-11-24T20:51:56.763970+00:00 20000076.662999991328 29000000.004999998957 48000000.017000019550 20395692.644000049680 60272.869418592 2023-11-24T20:51:57.766367+00:00 20000076.662999991328 28999999.988999959081 48000000.009999990463 20395692.047999981791 60272.869430119 2023-11-24T20:51:58.762260+00:00 20000076.662000060081 29000000.002000089735 47999999.944000013173 20395691.929999951273 60272.869441721 2023-11-24T20:51:59.764664+00:00 20000076.659999970347 29000000.013999938965 48000000.024000048637 20395692.405000090599 60272.869453141 2023-11-24T20:52:00.751427+00:00 20000076.664000030607 28999999.980000019073 47999999.993999958038 20395692.639999989420 60272.869464743 2023-11-24T20:52:01.753822+00:00 20000076.658999919891 29000000.022999998182 48000000.029000036418 20395693.213999990374 60272.869476345 2023-11-24T20:52:02.756216+00:00 20000076.664000030607 28999999.981999989599 48000000.013999938965 20395692.664999961853 60272.869487947 2023-11-24T20:52:03.758609+00:00 20000076.657999988645 28999999.981999989599 47999999.935999989510 20395692.327000018209 60272.869499549 2023-11-24T20:52:04.761007+00:00 20000076.662000060081 29000000.018000010401 47999999.950000047684 20395692.620000001043 60272.869511151 2023-11-24T20:52:05.763406+00:00 20000076.661999940872 29000000.021000031382 48000000.074999928474 20395693.031000021845 60272.869522752 2023-11-24T20:52:06.765804+00:00 20000076.662000060081 28999999.995000001043 48000000.027000069618 20395692.633999940008 60272.869534173 2023-11-24T20:52:07.752576+00:00 20000076.660999890417 28999999.980000019073 47999999.940999977291 20395692.359000090510 60272.869545775 2023-11-24T20:52:08.754970+00:00 20000076.661000009626 28999999.996999979019 48000000.039999961853 20395692.126999970526 60272.869557377 2023-11-24T20:52:09.757365+00:00 20000076.664000030607 29000000.014999989420 47999999.968999981880 20395693.184000018984 60272.869568978 2023-11-24T20:52:10.759759+00:00 20000076.659999970347 28999999.996999979019 48000000.008000001311 20395693.271999958903 60272.869580400 2023-11-24T20:52:11.746533+00:00 20000076.660000089556 28999999.977000001818 48000000.000000000000 20395692.583000060171 60272.869592182 2023-11-24T20:52:12.764553+00:00 20000076.666000008583 29000000.024999998510 48000000.020000010729 20395692.129999998957 60272.869603784 2023-11-24T20:52:13.766954+00:00 20000076.659999970347 29000000.006000000983 47999999.980999976397 20395691.622999910265 60272.869615205 2023-11-24T20:52:14.753730+00:00 20000076.658999919891 29000000.015999998897 47999999.968000017107 20395692.698000069708 60272.869626807 2023-11-24T20:52:15.756117+00:00 20000076.664000030607 28999999.972999989986 48000000.061999976635 20395693.333999991417 60272.869638409 2023-11-24T20:52:16.758508+00:00 20000076.659999970347 29000000.013999998569 47999999.975000016391 20395692.557999998331 60272.869650010 2023-11-24T20:52:17.760899+00:00 20000076.663000110537 28999999.988000009209 48000000.022000007331 20395692.133999999613 60272.869661431 2023-11-24T20:52:18.747673+00:00 20000076.661999940872 28999999.986000001431 48000000.023000001907 20395693.065999999642 60272.869673214 2023-11-24T20:52:19.765692+00:00 20000076.662000060081 29000000.000999990851 47999999.938999950886 20395692.723000001162 60272.869684635 2023-11-24T20:52:20.752469+00:00 20000076.659999970347 29000000.014999989420 47999999.991999976337 20395692.672000009567 60272.869696237 2023-11-24T20:52:21.754860+00:00 20000076.659999970347 28999999.994000021368 48000000.037000060081 20395692.405999999493 60272.869708019 2023-11-24T20:52:22.772873+00:00 20000076.662999991328 28999999.996999979019 48000000.016000032425 20395692.407999988645 60272.869719440 2023-11-24T20:52:23.759648+00:00 20000076.664000000805 29000000.005000051111 47999999.954999923706 20395692.622999999672 60272.869731042 2023-11-24T20:52:24.762041+00:00 20000076.660000000149 29000000.008999999613 48000000.029000036418 20395692.464999999851 60272.869742463 2023-11-24T20:52:25.748811+00:00 20000076.660999998450 28999999.992999970913 47999999.958999991417 20395693.155999988317 60272.869754246 2023-11-24T20:52:26.766835+00:00 20000076.662999998778 28999999.998000029474 48000000.042999982834 20395692.989000018686 60272.869765667 2023-11-24T20:52:27.753611+00:00 20000076.660999998450 29000000.008999999613 48000000.021000027657 20395692.562999989837 60272.869777269 2023-11-24T20:52:28.756008+00:00 20000076.660999998450 29000000.002999961376 47999999.972000002861 20395692.904000010341 60272.869788870 2023-11-24T20:52:29.758398+00:00 20000076.662000000477 28999999.982000049204 48000000.013999938965 20395693.065000001341 60272.869800472 2023-11-24T20:52:30.760792+00:00 20000076.662000000477 29000000.011999960989 47999999.952000021935 20395693.380999978632 60272.869812074 2023-11-24T20:52:31.763184+00:00 20000076.659000009298 28999999.988000039011 48000000.024999983609 20395693.547999981791 60272.869823495 2023-11-24T20:52:32.749950+00:00 20000076.662999991328 29000000.011999960989 48000000.050999999046 20395692.156000021845 60272.869835278 2023-11-24T20:52:33.767970+00:00 20000076.661000009626 29000000.019999980927 47999999.970000013709 20395693.155000030994 60272.869846698 2023-11-24T20:52:34.754743+00:00 20000076.660000000149 28999999.970999959856 48000000.015000000596 20395693.451999958605 60272.869858300 2023-11-24T20:52:35.757138+00:00 20000076.659999970347 28999999.982000108808 47999999.969999998808 20395693.609000030905 60272.869869902 2023-11-24T20:52:36.759532+00:00 20000076.667000059038 29000000.034999970347 47999999.965000003576 20395693.141999959946 60272.869881504 2023-11-24T20:52:37.761921+00:00 20000076.658999979496 28999999.985999941826 48000000.072999976575 20395692.811000049114 60272.869893030 2023-11-24T20:52:38.757815+00:00 20000076.661000009626 29000000.014000058174 47999999.933000028133 20395693.511999960989 60272.869904632 2023-11-24T20:52:39.760212+00:00 20000076.662999991328 28999999.975999951363 48000000.032000012696 20395693.363000039011 60272.869916309 2023-11-24T20:52:40.769112+00:00 20000076.663999971002 29000000.019000049680 48000000.016999959946 20395693.659999970347 60272.869927655 2023-11-24T20:52:41.749379+00:00 20000076.657999988645 29000000.008000019938 48000000.970000028610 20395692.676000058651 60272.869939438 2023-11-24T20:52:42.767394+00:00 20000076.662000000477 28999999.998999949545 47999999.949999928474 20395694.202999949455 60272.869950858 2023-11-24T20:52:43.754167+00:00 20000076.662000000477 28999999.991999980062 48000000.066000096500 20395693.442999958992 60272.869962460 2023-11-24T20:52:44.756557+00:00 20000076.661000009626 28999999.983000040054 48000000.002999901772 20395692.928000088781 60272.869974062 2023-11-24T20:52:45.758948+00:00 20000076.661000009626 28999999.986999988556 47999999.984000086784 20395693.667999979109 60272.869985664 2023-11-24T20:52:46.761346+00:00 20000076.662000000477 29000000.013000011444 47999999.994999997318 20395693.278999920934 60272.869997085 2023-11-24T20:52:47.748129+00:00 20000076.661000009626 28999999.991999980062 47999999.972999930382 20395694.027000069618 60272.870008687 2023-11-24T20:52:48.750525+00:00 20000076.662000000477 29000000.002000000328 48000000.022000066936 20395693.495999928564 60272.870020469 2023-11-24T20:52:49.768537+00:00 20000076.659000039101 29000000.032999999821 48000000.045999996364 20395693.600000020117 60272.870031890 2023-11-24T20:52:50.755312+00:00 20000076.664999961853 28999999.989999990910 47999999.983999967575 20395694.348999980837 60272.870043492 2023-11-24T20:52:51.757708+00:00 20000076.661000009626 28999999.996000010520 47999999.949000000954 20395693.667000059038 60272.870055094 2023-11-24T20:52:52.760101+00:00 20000076.662999991328 28999999.986999988556 48000000.013000011444 20395693.156999949366 60272.870066696 2023-11-24T20:52:53.762498+00:00 20000076.659999970347 29000000.024000018835 48000000.036999940872 20395693.336000081152 60272.870078117 2023-11-24T20:52:54.749275+00:00 20000076.662000060081 28999999.993999991566 47999999.990999996662 20395693.836999889463 60272.870089899 2023-11-24T20:52:55.767297+00:00 20000076.658999919891 28999999.977000001818 47999999.979999996722 20395694.948000069708 60272.870101320 2023-11-24T20:52:56.754071+00:00 20000076.666000008583 29000000.006000008434 47999999.983000002801 20395693.937999960035 60272.870112922 2023-11-24T20:52:57.756469+00:00 20000076.657999988645 29000000.011999960989 48000000.034000009298 20395693.819000009447 60272.870124524 2023-11-24T20:52:58.758859+00:00 20000076.664000030607 28999999.969000041485 48000000.005999982357 20395693.779999971390 60272.870136125 2023-11-24T20:52:59.761249+00:00 20000076.661000009626 29000000.041000008583 47999999.986000001431 20395693.832000020891 60272.870147727 2023-11-24T20:53:00.763647+00:00 20000076.664999961853 28999999.987999979407 48000000.012000016868 20395694.649000048637 60272.870159148 2023-11-24T20:53:01.750416+00:00 20000076.656000021845 29000000.000999990851 47999999.986999988556 20395695.263000011444 60272.870170931 2023-11-24T20:53:02.768427+00:00 20000076.662999991328 28999999.985000010580 48000000.004000008106 20395694.145999908447 60272.870182352 2023-11-24T20:53:03.755195+00:00 20000076.659000039101 28999999.989000018686 47999999.994999997318 20395694.394000049680 60272.870193954 2023-11-24T20:53:04.757593+00:00 20000076.664000030607 29000000.017999950796 48000000.034999966621 20395694.147999998182 60272.870205374 2023-11-24T20:53:05.744369+00:00 20000076.662999991328 28999999.994000021368 47999999.965000033379 20395694.679000020027 60272.870217157 2023-11-24T20:53:06.762382+00:00 20000076.659999970347 29000000.007000029087 48000000.006999969482 20395694.971999999136 60272.870228759 2023-11-24T20:53:07.764785+00:00 20000076.661000009626 28999999.991999980062 47999999.996000051498 20395694.452999949455 60272.870240180 2023-11-24T20:53:08.751566+00:00 20000076.664000030607 29000000.034999970347 47999999.981999993324 20395694.488000001758 60272.870251963 2023-11-24T20:53:09.769579+00:00 20000076.658999919891 28999999.962000008672 48000000.005000002682 20395694.903000000864 60272.870263384 2023-11-24T20:53:10.756350+00:00 20000076.662000060081 29000000.004000071436 48000000.008999936283 20395694.546999990940 60272.870274985 2023-11-24T20:53:11.758745+00:00 20000076.661999940872 29000000.016999959946 47999999.984000086784 20395695.041000008583 60272.870286406 2023-11-24T20:53:12.745511+00:00 20000076.661000009626 28999999.986999988556 48000000.035999886692 20395695.059999998659 60272.870298189 2023-11-24T20:53:13.763527+00:00 20000076.662999991328 29000000.019000049680 47999999.958999991417 20395694.466999989003 60272.870309610 2023-11-24T20:53:14.750297+00:00 20000076.659999970347 28999999.955999970436 48000000.025000102818 20395694.315000008792 60272.870321212 2023-11-24T20:53:15.752695+00:00 20000076.664000030607 29000000.022999998182 48000000.008000023663 20395694.662000000477 60272.870332994 2023-11-24T20:53:16.770713+00:00 20000076.661000009626 28999999.980999950320 47999999.970999963582 20395694.275999989361 60272.870344415 2023-11-24T20:53:17.757485+00:00 20000076.660999998450 29000000.014999989420 48000000.029999986291 20395694.632999990135 60272.870356017 2023-11-24T20:53:18.759884+00:00 20000076.662999998778 29000000.002000089735 47999999.982000008225 20395693.984000001103 60272.870367544 2023-11-24T20:53:19.755763+00:00 20000076.660000000149 29000000.005999919027 48000000.028999976814 20395694.495000001043 60272.870379221 2023-11-24T20:53:20.764667+00:00 20000076.662000000477 28999999.991000059992 47999999.987000018358 20395694.451999988407 60272.870390566 2023-11-24T20:53:21.744933+00:00 20000076.662999991328 29000000.044000029564 48000000.032000012696 20395694.476000010967 60272.870402349 2023-11-24T20:53:22.762952+00:00 20000076.658999990672 28999999.952999949455 47999999.913999967277 20395694.738000039011 60272.870413770 2023-11-24T20:53:23.749726+00:00 20000076.663000021130 29000000.026000019163 48000000.081000030041 20395694.645999971777 60272.870425372 2023-11-24T20:53:24.752121+00:00 20000076.660999979824 28999999.982999920845 48000000.019999980927 20395694.694999989122 60272.870437155 2023-11-24T20:53:25.770137+00:00 20000076.660000000149 29000000.006000000983 47999999.917999982834 20395694.942000031471 60272.870448575 2023-11-24T20:53:26.756907+00:00 20000076.664000000805 29000000.000000000000 48000000.027000010014 20395695.069000009447 60272.870460177 2023-11-24T20:53:27.759299+00:00 20000076.662000000477 29000000.022000011057 48000000.088000059128 20395695.018999990076 60272.870471779 2023-11-24T20:53:28.761699+00:00 20000076.660000000149 28999999.979999989271 47999999.944999933243 20395694.754999998957 60272.870483381 2023-11-24T20:53:29.764094+00:00 20000076.660999979824 29000000.004999998957 47999999.963000059128 20395693.769999980927 60272.870494802 2023-11-24T20:53:30.750870+00:00 20000076.663000050932 29000000.003000020981 47999999.975999951363 20395694.355000019073 60272.870506404 2023-11-24T20:53:31.753260+00:00 20000076.662999991328 28999999.972999989986 48000000.049000017345 20395695.106999989599 60272.870518005 2023-11-24T20:53:32.755654+00:00 20000076.657999988645 29000000.004000011832 47999999.965000033379 20395695.444000009447 60272.870529607 2023-11-24T20:53:33.758051+00:00 20000076.661000009626 29000000.004999998957 47999999.997999906540 20395694.856999989599 60272.870541209 2023-11-24T20:53:34.760445+00:00 20000076.662000000477 29000000.008999969810 48000000.009000062943 20395695.125999990851 60272.870552811 2023-11-24T20:53:35.762843+00:00 20000076.662000000477 28999999.993000030518 47999999.996999979019 20395694.955999970436 60272.870564412 2023-11-24T20:53:36.765240+00:00 20000076.662000000477 28999999.986999988556 47999999.967000007629 20395694.540000081062 60272.870575834 2023-11-24T20:53:37.752016+00:00 20000076.661000009626 29000000.014999989420 48000000.062999956310 20395694.934999939054 60272.870587436 2023-11-24T20:53:38.754407+00:00 20000076.663999971002 29000000.004000011832 48000000.001999966800 20395695.343999978155 60272.870599037 2023-11-24T20:53:39.756799+00:00 20000076.660000029951 29000000.013000011444 47999999.979999996722 20395695.310999989510 60272.870610639 2023-11-24T20:53:40.759194+00:00 20000076.660999950022 28999999.978999968618 47999999.948999993503 20395695.264000058174 60272.870622060 2023-11-24T20:53:41.745970+00:00 20000076.663000050932 29000000.027000010014 48000000.024000018835 20395694.522999998182 60272.870633842 2023-11-24T20:53:42.763989+00:00 20000076.659999970347 28999999.989000018686 48000000.012999981642 20395695.074999928474 60272.870645444 2023-11-24T20:53:43.766387+00:00 20000076.661000009626 28999999.985000010580 48000000.045000016689 20395695.109000090510 60272.870656865 2023-11-24T20:53:44.753165+00:00 20000076.661999940872 29000000.013000011444 47999999.980999976397 20395695.689000010490 60272.870668467 2023-11-24T20:53:45.755565+00:00 20000076.662000060081 28999999.998999949545 48000000.036000013351 20395695.458999991417 60272.870680069 2023-11-24T20:53:46.757969+00:00 20000076.661999940872 28999999.986000061035 47999999.949000000954 20395695.495000001043 60272.870691671 2023-11-24T20:53:47.760365+00:00 20000076.660000089556 29000000.030999898911 48000000.015999972820 20395695.505999919027 60272.870703092 2023-11-24T20:53:48.747133+00:00 20000076.662999991328 28999999.993000030518 47999999.942000031471 20395694.876000050455 60272.870714874 2023-11-24T20:53:49.765158+00:00 20000076.659999970347 28999999.967000011355 48000000.011000037193 20395694.863000039011 60272.870726296 2023-11-24T20:53:50.751934+00:00 20000076.661000009626 29000000.024999979883 48000000.059999942780 20395695.893999930471 60272.870737897 2023-11-24T20:53:51.754322+00:00 20000076.662999991328 28999999.986999988556 47999999.981999993324 20395696.274999979883 60272.870749680 2023-11-24T20:53:52.772340+00:00 20000076.662000060081 28999999.991000059992 48000000.011000037193 20395695.239000078291 60272.870761101 2023-11-24T20:53:53.759106+00:00 20000076.659999970347 29000000.011999960989 48000000.013999938965 20395694.806999921799 60272.870772703 2023-11-24T20:53:54.761500+00:00 20000076.662999991328 28999999.991000059992 47999999.997000098228 20395695.830000039190 60272.870784123 2023-11-24T20:53:55.748262+00:00 20000076.659999970347 29000000.021999958903 47999999.987999923527 20395695.865999940783 60272.870795906 2023-11-24T20:53:56.766282+00:00 20000076.662999991328 28999999.986000061035 48000000.004000067711 20395695.860000010580 60272.870807327 2023-11-24T20:53:57.753059+00:00 20000076.662000060081 29000000.003999948502 47999999.958999991417 20395696.074000000954 60272.870818929 2023-11-24T20:53:58.755455+00:00 20000076.661000009626 29000000.006999969482 47999999.998999953270 20395695.770000100136 60272.870830531 2023-11-24T20:53:59.757853+00:00 20000076.661000009626 28999999.978000041097 48000000.019999980927 20395695.347999930382 60272.870842133 2023-11-24T20:54:00.760251+00:00 20000076.660999890417 29000000.021000031382 48000000.000000000000 20395695.368999961764 60272.870853734 2023-11-24T20:54:01.762646+00:00 20000076.662000060081 28999999.980000019073 47999999.984999999404 20395695.613000001758 60272.870865261 2023-11-24T20:54:02.758530+00:00 20000076.664000030607 28999999.993999999017 48000000.031000003219 20395695.448000010103 60272.870876938 2023-11-24T20:54:03.767427+00:00 20000076.658999919891 29000000.041000001132 47999999.998000003397 20395696.409000001848 60272.870888283 2023-11-24T20:54:04.747695+00:00 20000076.661000009626 28999999.984000001103 47999999.980000019073 20395695.513999998569 60272.870900066 2023-11-24T20:54:05.765715+00:00 20000076.661000009626 28999999.988000009209 48000000.007999986410 20395694.890000000596 60272.870911487 2023-11-24T20:54:06.752480+00:00 20000076.664999961853 29000000.029999990016 47999999.972999989986 20395695.475000008941 60272.870923089 2023-11-24T20:54:07.754874+00:00 20000076.662000060081 28999999.986000001431 47999999.997000038624 20395696.030999988317 60272.870934690 2023-11-24T20:54:08.757267+00:00 20000076.657999988645 28999999.995999988168 48000000.024999983609 20395695.794999990612 60272.870946292 2023-11-24T20:54:09.759661+00:00 20000076.664000030607 28999999.990000009537 48000000.008000023663 20395696.145000010729 60272.870957894 2023-11-24T20:54:10.762066+00:00 20000076.662999998778 29000000.004000011832 48000000.011999957263 20395695.926999989897 60272.870969315 2023-11-24T20:54:11.748846+00:00 20000076.660000000149 28999999.985000010580 47999999.997000038624 20395695.919000029564 60272.870981098 2023-11-24T20:54:12.766867+00:00 20000076.660999998450 29000000.007999960333 47999999.962999939919 20395695.646999981254 60272.870992519 2023-11-24T20:54:13.753640+00:00 20000076.666000008583 28999999.997000038624 48000000.070000052452 20395695.298999991268 60272.871004121 2023-11-24T20:54:14.756038+00:00 20000076.657999988645 29000000.019999980927 47999999.976999998093 20395696.491000000387 60272.871015723 2023-11-24T20:54:15.758437+00:00 20000076.660999998450 29000000.004999998957 47999999.957999937236 20395696.507000029087 60272.871027324 2023-11-24T20:54:16.760828+00:00 20000076.660000011325 29000000.014999989420 48000000.000000000000 20395696.164999961853 60272.871038746 2023-11-24T20:54:17.747609+00:00 20000076.662000000477 28999999.974000040442 48000000.058000087738 20395695.662000000477 60272.871050348 2023-11-24T20:54:18.750007+00:00 20000076.664000000805 28999999.991000000387 47999999.917999982834 20395696.361000001431 60272.871062130 2023-11-24T20:54:19.768025+00:00 20000076.657999988645 29000000.008000019938 48000000.010999917984 20395696.553000029176 60272.871073551 2023-11-24T20:54:20.754793+00:00 20000076.664000000805 28999999.997999969870 48000000.050000071526 20395696.965999960899 60272.871085152 2023-11-24T20:54:21.757184+00:00 20000076.660999979824 28999999.998999949545 48000000.003999948502 20395697.025000039488 60272.871096754 2023-11-24T20:54:22.759578+00:00 20000076.663000021130 28999999.998000029474 48000000.045000076294 20395696.897000011057 60272.871108356 2023-11-24T20:54:23.761965+00:00 20000076.664000000805 29000000.003000020981 47999999.916999943554 20395697.206999961287 60272.871119777 2023-11-24T20:54:24.748739+00:00 20000076.658999979496 28999999.978999968618 48000000.038999997079 20395696.145000040531 60272.871131560 2023-11-24T20:54:25.766756+00:00 20000076.661000009626 29000000.012000080198 47999999.979999996722 20395696.287999991328 60272.871142981 2023-11-24T20:54:26.753528+00:00 20000076.661000009626 29000000.014999989420 48000000.030000001192 20395696.886000040919 60272.871154583 2023-11-24T20:54:27.755926+00:00 20000076.659999970347 28999999.987999919802 47999999.949000000954 20395697.032999988645 60272.871166185 2023-11-24T20:54:28.758324+00:00 20000076.666000008583 29000000.012000080198 47999999.981999993324 20395696.613999959081 60272.871177786 2023-11-24T20:54:29.760708+00:00 20000076.660000029951 28999999.993999961764 48000000.055000007153 20395696.667999979109 60272.871189388 2023-11-24T20:54:30.763103+00:00 20000076.659999970347 29000000.009999990463 47999999.955999970436 20395696.116999980062 60272.871200809 2023-11-24T20:54:31.749881+00:00 20000076.660000029951 28999999.977000001818 48000000.004000008106 20395696.267000079155 60272.871212591 2023-11-24T20:54:32.767898+00:00 20000076.664999961853 29000000.017000079155 48000000.052000053227 20395696.491999980062 60272.871224012 2023-11-24T20:54:33.754672+00:00 20000076.660000029951 29000000.003999948502 48000000.033999979496 20395696.865000009537 60272.871235614 2023-11-24T20:54:34.757069+00:00 20000076.662000000477 28999999.980999950320 47999999.930999927223 20395696.949999928474 60272.871247035 2023-11-24T20:54:35.743837+00:00 20000076.662000000477 29000000.009000059217 48000000.015000097454 20395696.958000060171 60272.871258818 2023-11-24T20:54:36.761854+00:00 20000076.659000039101 28999999.977999929339 47999999.962999939919 20395696.778000000864 60272.871270420 2023-11-24T20:54:37.764251+00:00 20000076.663999918848 29000000.026000019163 48000000.087000012398 20395695.657999988645 60272.871281840 2023-11-24T20:54:38.751022+00:00 20000076.657999988645 28999999.990000009537 47999999.930999986827 20395697.181999921799 60272.871293623 2023-11-24T20:54:39.769051+00:00 20000076.665000081062 28999999.999000001699 48000000.036000013351 20395697.397000070661 60272.871305044 2023-11-24T20:54:40.755813+00:00 20000076.661000009626 29000000.002999998629 47999999.950999982655 20395697.103999968618 60272.871316646 2023-11-24T20:54:41.758202+00:00 20000076.660999890417 29000000.011999998242 48000000.034000039101 20395697.271000031382 60272.871328172 2023-11-24T20:54:42.754093+00:00 20000076.661000009626 28999999.991000000387 48000000.003999948502 20395696.967999938875 60272.871339849 2023-11-24T20:54:43.762992+00:00 20000076.661000009626 28999999.993999991566 47999999.968000046909 20395696.891000028700 60272.871351195 2023-11-24T20:54:44.743255+00:00 20000076.662999991328 29000000.012000020593 48000000.018000006676 20395697.638000011444 60272.871362978 2023-11-24T20:54:45.761273+00:00 20000076.660000089556 28999999.998999979347 47999999.963999986649 20395697.667000059038 60272.871374655 2023-11-24T20:54:46.770172+00:00 20000076.662999991328 29000000.004999998957 48000000.011999987066 20395697.078999999911 60272.871386000 2023-11-24T20:54:47.750439+00:00 20000076.661000009626 28999999.987000018358 48000000.021999999881 20395697.748999949545 60272.871397783 2023-11-24T20:54:48.768454+00:00 20000076.661000009626 29000000.010999981314 48000000.013000011444 20395696.907999988645 60272.871409204 2023-11-24T20:54:49.755227+00:00 20000076.662999991328 28999999.989000018686 47999999.961000002921 20395697.368000030518 60272.871420806 2023-11-24T20:54:50.757623+00:00 20000076.659999970347 29000000.018000010401 48000000.092999987304 20395697.656000021845 60272.871432227 2023-11-24T20:54:51.744398+00:00 20000076.661999940872 28999999.986000001431 47999999.923999987543 20395697.006999969482 60272.871444009 2023-11-24T20:54:52.762423+00:00 20000076.663000110537 29000000.013000011444 48000000.023000001907 20395696.832000020891 60272.871455431 2023-11-24T20:54:53.749200+00:00 20000076.661999940872 28999999.979999959469 47999999.996999979019 20395697.500999998301 60272.871467032 2023-11-24T20:54:54.751593+00:00 20000076.659000039101 29000000.022000011057 48000000.072000026703 20395697.875999998301 60272.871478815 2023-11-24T20:54:55.769610+00:00 20000076.664999961853 28999999.977999988943 47999999.857999980450 20395697.923999991268 60272.871490236 2023-11-24T20:54:56.756387+00:00 20000076.661000009626 29000000.005999978632 48000000.117000043392 20395697.138000000268 60272.871501838 2023-11-24T20:54:57.758785+00:00 20000076.659999970347 29000000.029000040144 47999999.972999930382 20395697.309999998659 60272.871513439 2023-11-24T20:54:58.761182+00:00 20000076.661000009626 28999999.965000029653 47999999.930000066757 20395697.103999998420 60272.871525041 2023-11-24T20:54:59.763575+00:00 20000076.662999991328 29000000.002999901772 48000000.021999962628 20395696.682000000030 60272.871536462 2023-11-24T20:55:00.750336+00:00 20000076.659000039101 29000000.004000071436 48000000.024999983609 20395697.344999998808 60272.871548064 2023-11-24T20:55:01.752728+00:00 20000076.662999991328 29000000.008999940008 48000000.012000076473 20395697.213999990374 60272.871559666 2023-11-24T20:55:02.755119+00:00 20000076.661000009626 28999999.991000059992 48000000.033999919891 20395697.552999999374 60272.871571267 2023-11-24T20:55:03.757520+00:00 20000076.662999991328 29000000.006999969482 48000000.000000000000 20395697.949000000954 60272.871582689 2023-11-24T20:55:04.744291+00:00 20000076.660999998450 28999999.996000051498 47999999.963999986649 20395697.279000010341 60272.871594471 2023-11-24T20:55:05.762308+00:00 20000076.662000000477 28999999.988999959081 48000000.025000102818 20395696.294999990612 60272.871606073 2023-11-24T20:55:06.764711+00:00 20000076.661000009626 29000000.004999998957 47999999.944999933243 20395697.680999990553 60272.871617494 2023-11-24T20:55:07.751488+00:00 20000076.660000000149 29000000.009999990463 47999999.996999979019 20395698.333000000566 60272.871629096 2023-11-24T20:55:08.753882+00:00 20000076.660999998450 28999999.983999971300 48000000.020000100136 20395697.879999998957 60272.871640698 2023-11-24T20:55:09.756276+00:00 20000076.664000000805 29000000.001000050455 47999999.978999987245 20395697.340000029653 60272.871652300 2023-11-24T20:55:10.758676+00:00 20000076.660999998450 29000000.016999959946 48000000.032000012696 20395697.453000009060 60272.871663720 2023-11-24T20:55:11.745445+00:00 20000076.660000000149 28999999.991000059992 48000000.006999999285 20395697.867999970913 60272.871675503 2023-11-24T20:55:12.763456+00:00 20000076.664000000805 29000000.008000019938 47999999.955000013113 20395698.193000018597 60272.871686924 2023-11-24T20:55:13.750236+00:00 20000076.662000000477 28999999.993999961764 48000000.063999980688 20395698.004000011832 60272.871698526 2023-11-24T20:55:14.752634+00:00 20000076.660999979824 28999999.983000040054 47999999.968999981880 20395697.855999950320 60272.871710128 2023-11-24T20:55:15.755023+00:00 20000076.661000009626 29000000.023999929428 47999999.969000041485 20395697.541000008583 60272.871721729 2023-11-24T20:55:16.757415+00:00 20000076.661000009626 28999999.991000000387 48000000.032000012696 20395697.825000051409 60272.871733331 2023-11-24T20:55:17.759808+00:00 20000076.662999961525 29000000.006000000983 47999999.970999963582 20395699.261999960989 60272.871744752 2023-11-24T20:55:18.746575+00:00 20000076.662000000477 28999999.996000010520 48000000.063000023365 20395698.550000008196 60272.871756535 2023-11-24T20:55:19.764591+00:00 20000076.660000029951 29000000.015000000596 48000000.002000026405 20395697.151999950409 60272.871767956 2023-11-24T20:55:20.751359+00:00 20000076.665000021458 29000000.003999978304 47999999.983999967575 20395697.150000099093 60272.871779557 2023-11-24T20:55:21.753758+00:00 20000076.657999988645 28999999.990000009537 47999999.991999976337 20395698.650999899954 60272.871791159 2023-11-24T20:55:22.756157+00:00 20000076.661000009626 28999999.971999999136 47999999.978999972343 20395698.238000039011 60272.871802761 2023-11-24T20:55:23.758553+00:00 20000076.662000000477 29000000.013999998569 47999999.986000061035 20395698.565000060946 60272.871814363 2023-11-24T20:55:24.760941+00:00 20000076.662000000477 29000000.009999990463 48000000.016000032425 20395698.895999908447 60272.871825889 2023-11-24T20:55:25.756829+00:00 20000076.659999970347 28999999.995000001043 47999999.989999890327 20395697.731999989599 60272.871837567 2023-11-24T20:55:26.765732+00:00 20000076.662000000477 29000000.013000011444 47999999.999000072479 20395697.817000031471 60272.871848912 2023-11-24T20:55:27.745996+00:00 20000076.662999991328 28999999.998000029474 48000000.039999961853 20395698.139999989420 60272.871860695 2023-11-24T20:55:28.764017+00:00 20000076.663000050932 28999999.985999941826 47999999.981999993324 20395697.994000080973 60272.871872116 2023-11-24T20:55:29.750794+00:00 20000076.662999991328 29000000.001000050455 48000000.013000011444 20395698.654999971390 60272.871883717 2023-11-24T20:55:30.753183+00:00 20000076.657999929041 28999999.977999988943 47999999.949000000954 20395698.016000028700 60272.871895319 2023-11-24T20:55:31.755576+00:00 20000076.662000060081 29000000.027000010014 48000000.028999999166 20395697.594999909401 60272.871906921 2023-11-24T20:55:32.757973+00:00 20000076.661000009626 28999999.995000001043 48000000.031000003219 20395698.170000080019 60272.871918523 2023-11-24T20:55:33.760365+00:00 20000076.661999940872 28999999.996999979019 47999999.957999989390 20395698.993999961764 60272.871929944 2023-11-24T20:55:34.747136+00:00 20000076.664000030607 29000000.016000028700 48000000.055000007153 20395698.856999989599 60272.871941726 2023-11-24T20:55:35.765157+00:00 20000076.657999988645 28999999.962000008672 47999999.944999992847 20395699.028000000864 60272.871953147 2023-11-24T20:55:36.751932+00:00 20000076.664000030607 29000000.034999970347 47999999.952000021935 20395698.082000020891 60272.871964749 2023-11-24T20:55:37.754330+00:00 20000076.659999970347 28999999.995000001043 48000000.043999969959 20395698.756999969482 60272.871976351 2023-11-24T20:55:38.756722+00:00 20000076.661000009626 29000000.001999970526 47999999.978000037372 20395698.740000009537 60272.871987953 2023-11-24T20:55:39.759121+00:00 20000076.661999940872 28999999.976000070572 48000000.047999978065 20395699.105000019073 60272.871999374 2023-11-24T20:55:40.745893+00:00 20000076.663000110537 29000000.037999991328 47999999.980000019073 20395698.748999949545 60272.872010976 2023-11-24T20:55:41.748294+00:00 20000076.660999890417 28999999.972999930382 48000000.069999992847 20395698.851000070572 60272.872022758 2023-11-24T20:55:42.766313+00:00 20000076.663000110537 29000000.021000031382 47999999.947000026703 20395698.225000020117 60272.872034179 2023-11-24T20:55:43.753091+00:00 20000076.658999919891 28999999.993999961764 47999999.958999991417 20395698.471999999136 60272.872045781 2023-11-24T20:55:44.755489+00:00 20000076.661000009626 29000000.008000019938 48000000.014999993145 20395698.345999959856 60272.872057383 2023-11-24T20:55:45.757878+00:00 20000076.662000060081 28999999.986999988556 48000000.011999957263 20395699.804999951273 60272.872068984 2023-11-24T20:55:46.760272+00:00 20000076.661999940872 29000000.009000059217 48000000.034000039101 20395698.965999998152 60272.872080406 2023-11-24T20:55:47.747049+00:00 20000076.661000009626 28999999.977999929339 47999999.924999952316 20395697.761999998242 60272.872092008 2023-11-24T20:55:48.749438+00:00 20000076.662999991328 29000000.009000059217 48000000.026000022888 20395698.326000001281 60272.872103609 2023-11-24T20:55:49.751840+00:00 20000076.659999970347 28999999.985000010580 48000000.000000000000 20395699.440000001341 60272.872115211 2023-11-24T20:55:50.754239+00:00 20000076.662000060081 29000000.022999998182 48000000.021999962628 20395699.410000000149 60272.872126813 2023-11-24T20:55:51.756641+00:00 20000076.661000009626 28999999.990999940783 48000000.012000076473 20395698.763000011444 60272.872138415 2023-11-24T20:55:52.759033+00:00 20000076.662999991328 29000000.016000028700 47999999.978999972343 20395698.810999989510 60272.872150016 2023-11-24T20:55:53.761431+00:00 20000076.661000009626 28999999.989000000060 47999999.994000002742 20395699.113999988884 60272.872161438 2023-11-24T20:55:54.748204+00:00 20000076.659999970347 28999999.997000001371 48000000.006999999285 20395698.679000020027 60272.872173220 2023-11-24T20:55:55.766219+00:00 20000076.664000030607 29000000.002999998629 47999999.953000009060 20395699.528000000864 60272.872184641 2023-11-24T20:55:56.752995+00:00 20000076.661999940872 28999999.999000001699 48000000.046999990940 20395699.296999990940 60272.872196243 2023-11-24T20:55:57.755391+00:00 20000076.660000089556 29000000.009000018239 48000000.036000013351 20395698.888999998569 60272.872207664 2023-11-24T20:55:58.742162+00:00 20000076.664000000805 28999999.994999971241 47999999.972999989986 20395698.890999998897 60272.872219447 2023-11-24T20:55:59.760180+00:00 20000076.657999999821 28999999.995000001043 47999999.981000013649 20395698.717999991030 60272.872231048 2023-11-24T20:56:00.762567+00:00 20000076.664000000805 29000000.017000019550 48000000.014999993145 20395699.167999979109 60272.872242469 2023-11-24T20:56:01.749340+00:00 20000076.658999990672 28999999.977000001818 47999999.977999992669 20395700.164000030607 60272.872254252 2023-11-24T20:56:02.767362+00:00 20000076.662999998778 28999999.997999969870 47999999.985000006855 20395699.428999960423 60272.872265673 2023-11-24T20:56:03.754137+00:00 20000076.660999998450 29000000.016000028700 48000000.002000026405 20395698.928000029176 60272.872277275 2023-11-24T20:56:04.756531+00:00 20000076.662000019103 28999999.986000001431 47999999.971000023186 20395698.837999999523 60272.872288801 2023-11-24T20:56:05.752420+00:00 20000076.660000000149 29000000.013000011444 48000000.026999950409 20395699.410000029951 60272.872300478 2023-11-24T20:56:06.761320+00:00 20000076.666000008583 28999999.984999950975 48000000.039999961853 20395699.345999959856 60272.872311824 2023-11-24T20:56:07.741586+00:00 20000076.658999979496 29000000.013999998569 47999999.975000016391 20395700.032000008970 60272.872323607 2023-11-24T20:56:08.759610+00:00 20000076.662000000477 28999999.985000010580 48000000.029999971390 20395699.648999989033 60272.872335284 2023-11-24T20:56:09.768515+00:00 20000076.662000000477 29000000.000000000000 48000000.024000048637 20395698.375000000000 60272.872346629 2023-11-24T20:56:10.748778+00:00 20000076.658999979496 29000000.037999991328 47999999.978000037372 20395698.687000039965 60272.872358412 2023-11-24T20:56:11.766794+00:00 20000076.663000050932 28999999.964999970049 47999999.956999897957 20395699.275000039488 60272.872369833 2023-11-24T20:56:12.753571+00:00 20000076.660999950022 29000000.008000019938 48000000.003000020981 20395699.121999979019 60272.872381435 2023-11-24T20:56:13.755961+00:00 20000076.662000000477 29000000.002000089735 47999999.998000033200 20395699.350999951363 60272.872392856 2023-11-24T20:56:14.742729+00:00 20000076.664000030607 28999999.971999879926 48000000.011000037193 20395699.861000061035 60272.872404638 2023-11-24T20:56:15.760746+00:00 20000076.659999970347 29000000.013000011444 47999999.964999906719 20395698.528999920934 60272.872416059 2023-11-24T20:56:16.747522+00:00 20000076.661000009626 28999999.995000001043 48000000.079999998212 20395698.655000090599 60272.872427661 2023-11-24T20:56:17.749925+00:00 20000076.662999991328 29000000.035000089556 47999999.970000013709 20395699.385999921709 60272.872439444 2023-11-24T20:56:18.767946+00:00 20000076.660000029951 29000000.005999919027 48000000.028999976814 20395699.705000039190 60272.872450865 2023-11-24T20:56:19.754717+00:00 20000076.662000000477 28999999.953000068665 47999999.941000007093 20395699.858000040054 60272.872462466 2023-11-24T20:56:20.757108+00:00 20000076.662000000477 29000000.005999919027 48000000.025999993086 20395699.655999898911 60272.872473888 2023-11-24T20:56:21.743888+00:00 20000076.662000000477 29000000.022999998182 48000000.020999968052 20395699.768000010401 60272.872485670 2023-11-24T20:56:22.761902+00:00 20000076.658999979496 28999999.963999990374 47999999.951000027359 20395700.031000021845 60272.872497091 2023-11-24T20:56:23.748679+00:00 20000076.664000030607 29000000.024000048637 48000000.074999988079 20395699.835000038147 60272.872508693 2023-11-24T20:56:24.751080+00:00 20000076.658999979496 28999999.988999959081 47999999.889999993145 20395699.842999938875 60272.872520295 2023-11-24T20:56:25.753476+00:00 20000076.662000060081 29000000.022999998182 48000000.066000036895 20395699.672000050545 60272.872531896 2023-11-24T20:56:26.755867+00:00 20000076.662999991328 29000000.001000050455 48000000.010999977589 20395699.314999941736 60272.872543498 2023-11-24T20:56:27.758268+00:00 20000076.662999991328 29000000.006000038236 47999999.973000049591 20395699.756000038236 60272.872555100 2023-11-24T20:56:28.760666+00:00 20000076.659999970347 28999999.980999950320 47999999.984999902546 20395700.175999999046 60272.872566702 2023-11-24T20:56:29.763058+00:00 20000076.659999970347 29000000.003999948502 48000000.030000090599 20395699.996000051498 60272.872578123 2023-11-24T20:56:30.749832+00:00 20000076.662999991328 29000000.004999998957 48000000.001999966800 20395699.595999959856 60272.872589725 2023-11-24T20:56:31.752236+00:00 20000076.662000060081 28999999.989000000060 47999999.927999973297 20395699.636999960989 60272.872601327 2023-11-24T20:56:32.754630+00:00 20000076.661000009626 29000000.004999998957 48000000.057999968529 20395699.613000039011 60272.872612929 2023-11-24T20:56:33.757020+00:00 20000076.661000009626 29000000.002000000328 47999999.988000042737 20395700.394000049680 60272.872624349 2023-11-24T20:56:34.743788+00:00 20000076.663999918848 28999999.982000008225 48000000.039000026882 20395700.737999919802 60272.872636132 2023-11-24T20:56:35.761804+00:00 20000076.659000039101 29000000.001999970526 47999999.949999928474 20395699.957000020891 60272.872647734 2023-11-24T20:56:36.764200+00:00 20000076.667000059038 29000000.006999999285 48000000.043000102043 20395699.720000028610 60272.872659155 2023-11-24T20:56:37.750980+00:00 20000076.657999988645 29000000.019000019878 47999999.970999963582 20395699.763000011444 60272.872670757 2023-11-24T20:56:38.753379+00:00 20000076.661000009626 29000000.005999978632 48000000.050999999046 20395699.932999968529 60272.872682359 2023-11-24T20:56:39.755779+00:00 20000076.662999991328 28999999.980999980122 47999999.945000007749 20395700.984999999404 60272.872693961 2023-11-24T20:56:40.758175+00:00 20000076.658999919891 29000000.000000000000 47999999.995999991894 20395701.338999990374 60272.872705381 2023-11-24T20:56:41.744938+00:00 20000076.662999991328 28999999.999000009149 48000000.015000022948 20395699.857999999076 60272.872717164 2023-11-24T20:56:42.762957+00:00 20000076.662000060081 28999999.995999988168 48000000.030999988317 20395699.506000000983 60272.872728585 2023-11-24T20:56:43.749725+00:00 20000076.659999970347 29000000.001000050455 48000000.016000032425 20395699.671000000089 60272.872740187 2023-11-24T20:56:44.752119+00:00 20000076.664000030607 28999999.995000001043 47999999.987999983132 20395700.359000008553 60272.872751788 2023-11-24T20:56:45.754519+00:00 20000076.657999988645 29000000.006999969482 47999999.962999999523 20395700.785000000149 60272.872763390 2023-11-24T20:56:46.756916+00:00 20000076.661000009626 29000000.001999970526 48000000.023999989033 20395700.613999988884 60272.872774992 2023-11-24T20:56:47.759310+00:00 20000076.662999991328 28999999.991000059992 47999999.998000033200 20395699.902000010014 60272.872786519 2023-11-24T20:56:48.755200+00:00 20000076.661999940872 29000000.013000011444 47999999.997999973595 20395699.721999969333 60272.872798196 2023-11-24T20:56:49.764098+00:00 20000076.661000009626 28999999.983999971300 47999999.976000070572 20395700.823000010103 60272.872809541 2023-11-24T20:56:50.744362+00:00 20000076.662999991328 29000000.024000048637 48000000.044999957085 20395700.099000010639 60272.872821324 2023-11-24T20:56:51.762383+00:00 20000076.660999998450 28999999.988999959081 47999999.967000007629 20395699.839000020176 60272.872832745 2023-11-24T20:56:52.749163+00:00 20000076.660999998450 29000000.009999990463 47999999.991999976337 20395701.223999980837 60272.872844347 2023-11-24T20:56:53.751557+00:00 20000076.662999998778 28999999.990000009537 48000000.031000018120 20395701.315000001341 60272.872856129 2023-11-24T20:56:54.769571+00:00 20000076.660000000149 28999999.991999980062 48000000.036000013351 20395701.266000028700 60272.872867550 2023-11-24T20:56:55.756342+00:00 20000076.660999998450 29000000.016999959946 47999999.994999997318 20395699.903000000864 60272.872879152 2023-11-24T20:56:56.758740+00:00 20000076.662000000477 28999999.998000029474 47999999.944999933243 20395699.906999949366 60272.872890573 2023-11-24T20:56:57.745513+00:00 20000076.662000000477 29000000.001000050455 48000000.036000013351 20395700.954000059515 60272.872902356 2023-11-24T20:56:58.763533+00:00 20000076.660000000149 28999999.983999971300 48000000.018000006676 20395700.900999959558 60272.872913777 2023-11-24T20:56:59.750308+00:00 20000076.662000000477 29000000.003000020981 48000000.000000000000 20395700.116999980062 60272.872925378 2023-11-24T20:57:00.752694+00:00 20000076.662000000477 29000000.011000040919 48000000.048999987543 20395700.994000021368 60272.872936980 2023-11-24T20:57:01.755090+00:00 20000076.662000000477 29000000.002999901772 47999999.935999996960 20395701.114000018686 60272.872948582 2023-11-24T20:57:02.757494+00:00 20000076.662000000477 28999999.999000068754 48000000.044000007212 20395699.968999978155 60272.872960184 2023-11-24T20:57:03.759885+00:00 20000076.660999979824 28999999.987999919802 47999999.884999990463 20395699.952000018209 60272.872971605 2023-11-24T20:57:04.746662+00:00 20000076.659000039101 29000000.004999998957 48000000.027999997139 20395700.694999929518 60272.872983388 2023-11-24T20:57:05.764676+00:00 20000076.664999961853 29000000.017000079155 48000000.066000007093 20395700.774000048637 60272.872994808 2023-11-24T20:57:06.751456+00:00 20000076.662999991328 28999999.975000020117 47999999.954000003636 20395700.700999978930 60272.873006410 2023-11-24T20:57:07.753854+00:00 20000076.658000048250 29000000.009999990463 47999999.994000017643 20395701.231000069529 60272.873018012 2023-11-24T20:57:08.756254+00:00 20000076.660999950022 29000000.002000000328 48000000.000999987125 20395700.885999921709 60272.873029614 2023-11-24T20:57:09.758644+00:00 20000076.662000000477 28999999.997000008821 48000000.043999969959 20395700.585000038147 60272.873041035 2023-11-24T20:57:10.745415+00:00 20000076.663000050932 28999999.989999990910 48000000.001000046730 20395700.370000001043 60272.873052637 2023-11-24T20:57:11.747810+00:00 20000076.662999991328 28999999.993999991566 47999999.926999993622 20395700.531000021845 60272.873064419 2023-11-24T20:57:12.765828+00:00 20000076.659999970347 29000000.013000011444 48000000.050999999046 20395701.236999988556 60272.873075841 2023-11-24T20:57:13.752609+00:00 20000076.663000050932 29000000.002000000328 47999999.978000037372 20395702.016999959946 60272.873087442 2023-11-24T20:57:14.755008+00:00 20000076.656999949366 29000000.005999978632 48000000.011999957263 20395701.029999971390 60272.873099044 2023-11-24T20:57:15.757397+00:00 20000076.663000050932 28999999.998000029474 47999999.939999938011 20395700.197000030428 60272.873110645 2023-11-24T20:57:16.759786+00:00 20000076.664999961853 28999999.981999989599 48000000.076000086963 20395700.835000038147 60272.873122067 2023-11-24T20:57:17.746561+00:00 20000076.660000029951 29000000.003000020981 47999999.984999902546 20395701.371999979019 60272.873133849 2023-11-24T20:57:18.764579+00:00 20000076.659999970347 29000000.001999970526 47999999.962000012398 20395701.940000060946 60272.873145270 2023-11-24T20:57:19.751351+00:00 20000076.664000030607 29000000.006999969482 48000000.012000076473 20395700.947999950498 60272.873156872 2023-11-24T20:57:20.753753+00:00 20000076.659999970347 29000000.002000030130 48000000.038999922574 20395701.845000028610 60272.873168474 2023-11-24T20:57:21.756147+00:00 20000076.662999991328 28999999.992999970913 47999999.939000010490 20395701.417999979109 60272.873180076 2023-11-24T20:57:22.758536+00:00 20000076.661000009626 28999999.993000030518 48000000.019000053406 20395700.771999958903 60272.873191677 2023-11-24T20:57:23.760931+00:00 20000076.661000009626 28999999.999000009149 48000000.021999999881 20395701.577000018209 60272.873203098 2023-11-24T20:57:24.747704+00:00 20000076.661000009626 29000000.015999969095 47999999.998999997973 20395702.055000070482 60272.873214881 2023-11-24T20:57:25.765724+00:00 20000076.664000030607 28999999.993999961764 48000000.024000018835 20395701.185999989510 60272.873226302 2023-11-24T20:57:26.752495+00:00 20000076.661000009626 29000000.002000089735 47999999.977999992669 20395701.258000019938 60272.873237904 2023-11-24T20:57:27.754892+00:00 20000076.658999919891 29000000.000000000000 47999999.988999992609 20395701.243999961764 60272.873249430 2023-11-24T20:57:28.750777+00:00 20000076.662000060081 28999999.988999959081 48000000.016000032425 20395701.674000021070 60272.873261107 2023-11-24T20:57:29.759672+00:00 20000076.662999991328 29000000.019000049680 47999999.993999958038 20395701.786999940872 60272.873272709 2023-11-24T20:57:30.762070+00:00 20000076.661000009626 29000000.001999970526 47999999.984000027180 20395701.631999969482 60272.873284236 2023-11-24T20:57:31.757960+00:00 20000076.661000009626 28999999.998000029474 47999999.986999988556 20395701.153999999166 60272.873295913 2023-11-24T20:57:32.766861+00:00 20000076.666000008583 28999999.986999988556 48000000.032999992371 20395700.949000000954 60272.873307258 2023-11-24T20:57:33.747134+00:00 20000076.657999988645 28999999.984999898821 47999999.930000007153 20395701.364000000060 60272.873319041 2023-11-24T20:57:34.765153+00:00 20000076.661999940872 29000000.019000049680 48000000.042000062764 20395702.041999999434 60272.873330462 2023-11-24T20:57:35.751924+00:00 20000076.659999970347 28999999.971999999136 48000000.033999919891 20395701.513000000268 60272.873342064 2023-11-24T20:57:36.754320+00:00 20000076.662000060081 29000000.016000028700 47999999.989000082016 20395702.160000011325 60272.873353485 2023-11-24T20:57:37.741089+00:00 20000076.661000009626 29000000.018000010401 47999999.937999956310 20395702.271999999881 60272.873365267 2023-11-24T20:57:38.759108+00:00 20000076.662999991328 29000000.013999938965 48000000.097999930382 20395701.424999978393 60272.873376870 2023-11-24T20:57:39.761508+00:00 20000076.659999970347 28999999.998000029474 47999999.948000073433 20395701.534000009298 60272.873388290 2023-11-24T20:57:40.748285+00:00 20000076.664000030607 28999999.995000001043 47999999.998000033200 20395701.609000001103 60272.873400073 2023-11-24T20:57:41.766304+00:00 20000076.661000009626 28999999.980999950320 48000000.023999929428 20395701.833000000566 60272.873411494 2023-11-24T20:57:42.753079+00:00 20000076.661000009626 29000000.009999990463 48000000.018000006676 20395701.872000008821 60272.873423096 2023-11-24T20:57:43.755471+00:00 20000076.661000009626 29000000.002000089735 47999999.958000056446 20395702.181999981403 60272.873434517 2023-11-24T20:57:44.742246+00:00 20000076.662999991328 28999999.983999971300 48000000.045999996364 20395702.961000028998 60272.873446299 2023-11-24T20:57:45.760264+00:00 20000076.660999998450 29000000.004999998957 47999999.987000003457 20395701.671999990940 60272.873457721 2023-11-24T20:57:46.747034+00:00 20000076.662000000477 29000000.008000001311 47999999.951999999583 20395701.648999989033 60272.873469322 2023-11-24T20:57:47.749433+00:00 20000076.660999998450 28999999.989999990910 47999999.993000000715 20395701.581000030041 60272.873481105 2023-11-24T20:57:48.767457+00:00 20000076.659000009298 29000000.021000001580 48000000.028999976814 20395702.547999981791 60272.873492526 2023-11-24T20:57:49.754234+00:00 20000076.663999989629 28999999.997999999672 48000000.049000017345 20395702.519999980927 60272.873504127 2023-11-24T20:57:50.756626+00:00 20000076.662000000477 29000000.010000020266 48000000.018999956548 20395703.230000019073 60272.873515729 2023-11-24T20:57:51.759019+00:00 20000076.660000000149 28999999.998999979347 47999999.928000032902 20395702.486999988556 60272.873527331 2023-11-24T20:57:52.761413+00:00 20000076.665000021458 28999999.985000010580 48000000.066999971867 20395701.355000019073 60272.873538752 2023-11-24T20:57:53.748186+00:00 20000076.657999988645 29000000.015000019222 47999999.948000006378 20395701.884999990463 60272.873550354 2023-11-24T20:57:54.750589+00:00 20000076.662000000477 28999999.997999969870 48000000.040000021458 20395701.809000018984 60272.873561956 2023-11-24T20:57:55.752985+00:00 20000076.662999991328 28999999.981000009924 47999999.985999941826 20395702.895999971777 60272.873573557 2023-11-24T20:57:56.755385+00:00 20000076.660000000149 28999999.998000029474 47999999.906000018120 20395703.254000011832 60272.873585159 2023-11-24T20:57:57.757782+00:00 20000076.662000000477 29000000.005999978632 48000000.115000009537 20395701.363999959081 60272.873596761 2023-11-24T20:57:58.760177+00:00 20000076.662000030279 28999999.983999971300 47999999.944000013173 20395701.791000008583 60272.873608363 2023-11-24T20:57:59.762567+00:00 20000076.662000000477 29000000.003000020981 48000000.024000048637 20395702.473000049591 60272.873619784 2023-11-24T20:58:00.749333+00:00 20000076.660999950022 29000000.018000010401 47999999.973999977112 20395701.697000030428 60272.873631386 2023-11-24T20:58:01.751729+00:00 20000076.663000050932 28999999.991999980062 47999999.995999932289 20395701.513000011444 60272.873642988 2023-11-24T20:58:02.754128+00:00 20000076.657000008970 29000000.002999961376 48000000.031000018120 20395701.875999931246 60272.873654590 2023-11-24T20:58:03.756521+00:00 20000076.666999999434 29000000.006000038236 47999999.965000033379 20395703.065999981016 60272.873666010 2023-11-24T20:58:04.743290+00:00 20000076.659999970347 28999999.995000001043 48000000.031999953091 20395701.980000019073 60272.873677793 2023-11-24T20:58:05.761309+00:00 20000076.664000030607 29000000.013000011444 47999999.981000073254 20395702.437999960035 60272.873689395 2023-11-24T20:58:06.763707+00:00 20000076.657999988645 28999999.980999950320 48000000.032999992371 20395701.935000058264 60272.873700816 2023-11-24T20:58:07.750473+00:00 20000076.662000000477 29000000.013000011444 47999999.988000042737 20395702.169000029564 60272.873712418 2023-11-24T20:58:08.752872+00:00 20000076.662000000477 28999999.984000090510 47999999.995999999344 20395702.552999969572 60272.873724019 2023-11-24T20:58:09.755274+00:00 20000076.657999988645 29000000.009999990463 47999999.956999987364 20395703.442999958992 60272.873735621 2023-11-24T20:58:10.757663+00:00 20000076.663999971002 28999999.991999980062 48000000.009000003338 20395702.504999998957 60272.873747148 2023-11-24T20:58:11.753549+00:00 20000076.662000000477 29000000.018999930471 48000000.061000019312 20395703.106999989599 60272.873758825 2023-11-24T20:58:12.762449+00:00 20000076.659000039101 28999999.999000068754 47999999.905999988317 20395702.721999999136 60272.873770170 2023-11-24T20:58:13.742716+00:00 20000076.663999918848 28999999.993999961764 48000000.056999981403 20395701.968999978155 60272.873781953 2023-11-24T20:58:14.760739+00:00 20000076.661000009626 28999999.999000068754 48000000.035000033677 20395703.544000029564 60272.873793374 2023-11-24T20:58:15.747521+00:00 20000076.664000030607 28999999.994999889284 47999999.968999981880 20395703.416000008583 60272.873804976 2023-11-24T20:58:16.749924+00:00 20000076.662000060081 29000000.000000000000 48000000.022000007331 20395703.797000050545 60272.873816578 2023-11-24T20:58:17.752314+00:00 20000076.659999970347 28999999.993000030518 47999999.977999992669 20395702.921999931335 60272.873828179 2023-11-24T20:58:18.754698+00:00 20000076.659999970347 28999999.999000068754 47999999.977999992669 20395702.963000059128 60272.873839805 2023-11-24T20:58:19.759168+00:00 20000076.662999991328 29000000.011999960989 47999999.973999977112 20395703.120999928564 60272.873851332 2023-11-24T20:58:20.755054+00:00 20000076.657999988645 28999999.977000001818 47999999.985000006855 20395703.052000049502 60272.873863009 2023-11-24T20:58:21.763953+00:00 20000076.664000030607 29000000.021000031382 48000000.073000073433 20395703.585000038147 60272.873874354 2023-11-24T20:58:22.744220+00:00 20000076.662999991328 28999999.984999999404 47999999.990000009537 20395703.304000020027 60272.873886137 2023-11-24T20:58:23.762241+00:00 20000076.659999970347 29000000.017999999225 47999999.941999912262 20395702.415999889374 60272.873897558 2023-11-24T20:58:24.749015+00:00 20000076.663000110537 28999999.996000010520 48000000.041000008583 20395702.668999999762 60272.873909160 2023-11-24T20:58:25.751411+00:00 20000076.659999970347 29000000.001999989152 48000000.037000060081 20395703.339999999851 60272.873920762 2023-11-24T20:58:26.753796+00:00 20000076.661000009626 28999999.992000009865 47999999.965999960899 20395703.562000010163 60272.873932363 2023-11-24T20:58:27.756188+00:00 20000076.664999961853 29000000.003999978304 47999999.998000033200 20395702.893999990076 60272.873943965 2023-11-24T20:58:28.758583+00:00 20000076.661000009626 29000000.008999999613 47999999.962999939919 20395703.034000009298 60272.873955386 2023-11-24T20:58:29.745355+00:00 20000076.657999988645 28999999.995000001043 48000000.053000092506 20395703.391999989748 60272.873967169 2023-11-24T20:58:30.763376+00:00 20000076.661999940872 29000000.007999990135 47999999.971000000834 20395703.962000001222 60272.873978590 2023-11-24T20:58:31.750159+00:00 20000076.665000081062 29000000.004000011832 48000000.039999991655 20395703.508999999613 60272.873990192 2023-11-24T20:58:32.752561+00:00 20000076.657999988645 28999999.968999978155 47999999.983999997377 20395703.022000011057 60272.874001613 2023-11-24T20:58:33.739330+00:00 20000076.664999961853 29000000.025000039488 47999999.993000000715 20395702.347999989986 60272.874013395 2023-11-24T20:58:34.757339+00:00 20000076.659999970347 29000000.008000019938 47999999.980000019073 20395703.433999989182 60272.874024997 2023-11-24T20:58:35.759731+00:00 20000076.662000060081 28999999.982999980450 48000000.000999957323 20395704.365000009537 60272.874036418 2023-11-24T20:58:36.746501+00:00 20000076.661999940872 29000000.009999990463 48000000.036000013351 20395703.575000021607 60272.874048200 2023-11-24T20:58:37.764516+00:00 20000076.660000089556 28999999.987999979407 47999999.981000013649 20395703.615000009537 60272.874059621 2023-11-24T20:58:38.751292+00:00 20000076.661000009626 29000000.018000010401 47999999.979000031948 20395703.321999970824 60272.874071223 2023-11-24T20:58:39.753692+00:00 20000076.662999998778 28999999.978000041097 48000000.032999992371 20395702.340000029653 60272.874082644 2023-11-24T20:58:40.740461+00:00 20000076.660999991000 28999999.990000009537 47999999.915999948978 20395703.364999949932 60272.874094427 2023-11-24T20:58:41.758473+00:00 20000076.662000011653 29000000.036999940872 48000000.111000061035 20395704.481000009924 60272.874105847 2023-11-24T20:58:42.745243+00:00 20000076.662000000477 28999999.983000040054 47999999.936999917030 20395703.691000040621 60272.874117449 2023-11-24T20:58:43.747637+00:00 20000076.662000000477 28999999.985999941826 48000000.064000010490 20395703.997999969870 60272.874129232 2023-11-24T20:58:44.765648+00:00 20000076.660000000149 29000000.031000021845 47999999.967000007629 20395703.573000010103 60272.874140653 2023-11-24T20:58:45.752430+00:00 20000076.661999989301 28999999.983000040054 48000000.044000029564 20395703.145999971777 60272.874152255 2023-11-24T20:58:46.754826+00:00 20000076.665000021458 29000000.019999980927 47999999.975999951363 20395703.283000048250 60272.874163676 2023-11-24T20:58:47.741603+00:00 20000076.658999979496 28999999.983000040054 47999999.985000006855 20395704.233999971300 60272.874175459 2023-11-24T20:58:48.759615+00:00 20000076.660000029951 28999999.978999968618 47999999.958999991417 20395704.318000018597 60272.874186879 2023-11-24T20:58:49.746389+00:00 20000076.663999971002 29000000.008000019938 48000000.047000050545 20395704.458999931812 60272.874198481 2023-11-24T20:58:50.748782+00:00 20000076.660000000149 28999999.993999961764 47999999.970999963582 20395703.516000028700 60272.874210083 2023-11-24T20:58:51.751180+00:00 20000076.662000000477 29000000.019999980927 48000000.045999996364 20395703.550999999046 60272.874221685 2023-11-24T20:58:52.753575+00:00 20000076.662000000477 28999999.975000020117 47999999.946999996901 20395703.990000009537 60272.874233287 2023-11-24T20:58:53.755975+00:00 20000076.661000009626 29000000.024000048637 48000000.075000002980 20395703.407000061125 60272.874244888 2023-11-24T20:58:54.758371+00:00 20000076.661000009626 28999999.985000010580 47999999.983999997377 20395704.123999949545 60272.874256490 2023-11-24T20:58:55.760769+00:00 20000076.664999961853 28999999.998999949545 47999999.951000012457 20395703.822000030428 60272.874267912 2023-11-24T20:58:56.747536+00:00 20000076.659000039101 28999999.985999941826 48000000.018999986351 20395704.327999949455 60272.874279513 2023-11-24T20:58:57.749927+00:00 20000076.659999970347 29000000.035000089556 48000000.034000009298 20395704.506999969482 60272.874291115 2023-11-24T20:58:58.752327+00:00 20000076.665000021458 29000000.016000028700 48000000.018000006676 20395703.986000061035 60272.874302717 2023-11-24T20:58:59.754723+00:00 20000076.660000029951 28999999.965999998152 47999999.920999996364 20395703.939000010490 60272.874314243 2023-11-24T20:59:00.750601+00:00 20000076.659999970347 28999999.988000001758 48000000.021999962628 20395703.926999930292 60272.874325920 2023-11-24T20:59:01.759501+00:00 20000076.662999991328 29000000.017000000924 47999999.979000031948 20395704.254999998957 60272.874337522 2023-11-24T20:59:02.761893+00:00 20000076.662999991328 29000000.000999998301 48000000.037999987602 20395704.003000020981 60272.874349048 2023-11-24T20:59:03.757777+00:00 20000076.661000009626 28999999.993000000715 47999999.983000040054 20395704.486000061035 60272.874360650 2023-11-24T20:59:04.760171+00:00 20000076.661000009626 29000000.000000000000 47999999.967000007629 20395703.810999989510 60272.874372071 2023-11-24T20:59:05.746950+00:00 20000076.657999988645 29000000.007999990135 48000000.021999962628 20395704.011000040919 60272.874383673 2023-11-24T20:59:06.749346+00:00 20000076.662999991328 29000000.036000009626 48000000.018000006676 20395704.375000000000 60272.874395275 2023-11-24T20:59:07.751741+00:00 20000076.662999991328 28999999.967999991030 47999999.996999979019 20395703.977000001818 60272.874406877 2023-11-24T20:59:08.754130+00:00 20000076.662000060081 28999999.995000001043 47999999.981000073254 20395704.446999911219 60272.874418298 2023-11-24T20:59:09.740907+00:00 20000076.661000009626 28999999.992999970913 47999999.944000013173 20395704.267000079155 60272.874430080 2023-11-24T20:59:10.758918+00:00 20000076.661999940872 29000000.006000038236 48000000.072999946773 20395704.406000021845 60272.874441682 2023-11-24T20:59:11.761308+00:00 20000076.659000039101 28999999.991999980062 48000000.009999990463 20395704.737999919802 60272.874453103 2023-11-24T20:59:12.748088+00:00 20000076.662999991328 29000000.018000010401 47999999.993999958038 20395704.407000061125 60272.874464705 2023-11-24T20:59:13.750483+00:00 20000076.662999991328 28999999.987999979407 47999999.997000098228 20395703.721999999136 60272.874476307 2023-11-24T20:59:14.752877+00:00 20000076.659000039101 28999999.998000029474 48000000.016999959946 20395703.557999968529 60272.874487909 2023-11-24T20:59:15.755277+00:00 20000076.662999991328 29000000.001999970526 47999999.976000003517 20395704.498999949545 60272.874499329 2023-11-24T20:59:16.742047+00:00 20000076.661000009626 29000000.010999981314 48000000.041000008583 20395704.502000089735 60272.874511112 2023-11-24T20:59:17.760060+00:00 20000076.659999970347 28999999.981999989599 47999999.939999997616 20395705.083999998868 60272.874522533 2023-11-24T20:59:18.746833+00:00 20000076.662999991328 29000000.007000088692 48000000.011000007391 20395704.195000000298 60272.874534135 2023-11-24T20:59:19.749227+00:00 20000076.664000030607 29000000.013000011444 47999999.996999979019 20395704.551000010222 60272.874545917 2023-11-24T20:59:20.767249+00:00 20000076.658999919891 29000000.007999900728 48000000.005000002682 20395704.802999988198 60272.874557338 2023-11-24T20:59:21.754022+00:00 20000076.662000060081 28999999.980000019073 48000000.000000000000 20395704.337000008672 60272.874568940 2023-11-24T20:59:22.756417+00:00 20000076.662999991328 28999999.996000051498 47999999.935000002384 20395704.401999998838 60272.874580361 2023-11-24T20:59:23.743191+00:00 20000076.659999970347 29000000.023999929428 48000000.082000017166 20395705.259999990463 60272.874592144 2023-11-24T20:59:24.761208+00:00 20000076.661000009626 28999999.986000061035 48000000.019999980927 20395704.214999999851 60272.874603565 2023-11-24T20:59:25.747980+00:00 20000076.662000060081 28999999.995999928564 48000001.016000032425 20395703.670000020415 60272.874615166 2023-11-24T20:59:26.750377+00:00 20000076.659999970347 29000000.004000071436 47999999.998000033200 20395704.399999979883 60272.874626768 2023-11-24T20:59:27.752771+00:00 20000076.664999961853 29000000.011000040919 48000000.018000006676 20395704.603999998420 60272.874638370 2023-11-24T20:59:28.755170+00:00 20000076.660000089556 28999999.971999999136 47999999.973999977112 20395704.862000018358 60272.874649972 2023-11-24T20:59:29.757567+00:00 20000076.662999991328 28999999.997999910265 47999999.955999970436 20395705.154999971390 60272.874661393 2023-11-24T20:59:30.744334+00:00 20000076.657999988645 29000000.016000028700 48000000.018000006676 20395705.180000010878 60272.874673176 2023-11-24T20:59:31.762349+00:00 20000076.661999940872 28999999.970000028610 47999999.975999951363 20395704.578000009060 60272.874684596 2023-11-24T20:59:32.749124+00:00 20000076.664000030607 29000000.021000031382 47999999.978000037372 20395705.077000018209 60272.874696198 2023-11-24T20:59:33.751522+00:00 20000076.660999998450 28999999.995999928564 48000000.027999997139 20395704.710999969393 60272.874707800 2023-11-24T20:59:34.753916+00:00 20000076.662000000477 29000000.032000061125 48000000.000000000000 20395704.962000008672 60272.874719402 2023-11-24T20:59:35.756312+00:00 20000076.662000000477 28999999.984999898821 48000000.067000031471 20395705.000999990851 60272.874730823 2023-11-24T20:59:36.743076+00:00 20000076.662000000477 29000000.002999998629 47999999.967000007629 20395705.937000039965 60272.874742424 2023-11-24T20:59:37.745467+00:00 20000076.660000000149 28999999.989000000060 47999999.967999987304 20395705.185999989510 60272.874754207 2023-11-24T20:59:38.763488+00:00 20000076.662000019103 29000000.000999998301 48000000.008000001311 20395705.638000011444 60272.874765628 2023-11-24T20:59:39.750260+00:00 20000076.660000000149 28999999.997999999672 48000000.059999987483 20395704.849999960512 60272.874777230 2023-11-24T20:59:40.752657+00:00 20000076.664000000805 28999999.997999999672 47999999.932999998331 20395704.367000039667 60272.874788832 2023-11-24T20:59:41.755053+00:00 20000076.660000000149 28999999.994000021368 48000000.036000013351 20395704.736999988556 60272.874800433 2023-11-24T20:59:42.757452+00:00 20000076.660999979824 29000000.032999988645 47999999.934999972582 20395705.419999960810 60272.874811960 2023-11-24T20:59:43.753334+00:00 20000076.660000000149 28999999.953999999911 47999999.973000049591 20395705.815000060946 60272.874823637 2023-11-24T20:59:44.762233+00:00 20000076.665000021458 29000000.008999969810 48000000.032999992371 20395704.967999938875 60272.874834983 2023-11-24T20:59:45.742500+00:00 20000076.661000009626 29000000.025000039488 48000000.013000011444 20395704.884999990463 60272.874846584 2023-11-24T20:59:46.744889+00:00 20000076.662000000477 28999999.997999969870 48000000.027999997139 20395705.460000038147 60272.874858367 2023-11-24T20:59:47.762900+00:00 20000076.658999979496 29000000.003000020981 48000000.009999990463 20395704.483999971300 60272.874869788 2023-11-24T20:59:48.749677+00:00 20000076.662999991328 29000000.002000030130 48000000.023999929428 20395704.950000051409 60272.874881390 2023-11-24T20:59:49.752072+00:00 20000076.662999991328 28999999.975999951363 47999999.935000061989 20395705.059999939054 60272.874892992 2023-11-24T20:59:50.754465+00:00 20000076.661000009626 29000000.008000019938 48000000.006000041962 20395705.483000040054 60272.874904593 2023-11-24T20:59:51.756855+00:00 20000076.662999991328 28999999.999000009149 48000000.035999886692 20395706.034999970347 60272.874916014 2023-11-24T20:59:52.743631+00:00 20000076.660000029951 28999999.980000019073 47999999.979000091553 20395704.940999981016 60272.874927797 2023-11-24T20:59:53.761650+00:00 20000076.663999971002 29000000.037999931723 47999999.937999956310 20395705.346000079066 60272.874939218 2023-11-24T20:59:54.748428+00:00 20000076.657999988645 28999999.988000039011 48000000.093999981880 20395705.583999991417 60272.874950820 2023-11-24T20:59:55.750822+00:00 20000076.660000029951 28999999.993999961764 48000000.013000011444 20395705.647999998182 60272.874962422 2023-11-24T20:59:56.753219+00:00 20000076.663999971002 29000000.017000079155 47999999.965999960899 20395706.088999990374 60272.874974024 2023-11-24T20:59:57.755618+00:00 20000076.661000009626 29000000.001999970526 48000000.015000097454 20395706.062999960035 60272.874985625 2023-11-24T20:59:58.758014+00:00 20000076.661000009626 28999999.993000030518 48000000.000999927521 20395706.047999981791 60272.874997046 2023-11-24T20:59:59.744785+00:00 20000076.664000030607 28999999.995000001043 47999999.962999999523 20395705.270000100136 60272.875008828 2023-11-24T21:00:00.762793+00:00 20000076.661999940872 29000000.001999970526 47999999.964000001550 20395705.334999918938 60272.875020250 2023-11-24T21:00:01.749577+00:00 20000076.657999988645 28999999.985999941826 48000000.034999996424 20395706.234000090510 60272.875031852 2023-11-24T21:00:02.751976+00:00 20000076.662000060081 28999999.993000030518 48000000.001000016928 20395705.979999899864 60272.875043273 2023-11-24T21:00:03.738754+00:00 20000076.661000009626 29000000.032999988645 48000000.014999993145 20395706.280000090599 60272.875055055 2023-11-24T21:00:04.756774+00:00 20000076.661999940872 28999999.991000059992 47999999.998999983072 20395705.685999989510 60272.875066657 2023-11-24T21:00:05.759173+00:00 20000076.662999991328 28999999.982999920845 47999999.990999996662 20395705.881999969482 60272.875078078 2023-11-24T21:00:06.745946+00:00 20000076.664000030607 29000000.017000079155 47999999.934000022709 20395706.217000011355 60272.875089861 2023-11-24T21:00:07.763961+00:00 20000076.659000039101 28999999.988999959081 48000000.096000023186 20395706.342000011355 60272.875101282 2023-11-24T21:00:08.750742+00:00 20000076.659999970347 29000000.014000058174 47999999.914999961853 20395706.330000039190 60272.875112884 2023-11-24T21:00:09.753141+00:00 20000076.661000009626 28999999.997999910265 48000000.066000036895 20395706.285000000149 60272.875124305 2023-11-24T21:00:10.739913+00:00 20000076.661999940872 28999999.986999988556 48000000.004999943078 20395706.892999999225 60272.875136087 2023-11-24T21:00:11.757936+00:00 20000076.665000081062 28999999.997000098228 47999999.958000056446 20395706.164000000805 60272.875147508 2023-11-24T21:00:12.744707+00:00 20000076.657999988645 29000000.024999979883 48000000.064999938011 20395706.480000000447 60272.875159110 2023-11-24T21:00:13.747096+00:00 20000076.663999918848 28999999.980000000447 47999999.939000010490 20395706.228999990970 60272.875170893 2023-11-24T21:00:14.765118+00:00 20000076.661000009626 28999999.993999999017 48000000.014000058174 20395706.687000010163 60272.875182313 2023-11-24T21:00:15.751884+00:00 20000076.662000060081 29000000.019999999553 48000000.033999919891 20395706.396000001580 60272.875193915 2023-11-24T21:00:16.754277+00:00 20000076.661000009626 28999999.991000011563 47999999.993000030518 20395706.715999990702 60272.875205517 2023-11-24T21:00:17.756670+00:00 20000076.661999940872 28999999.998999979347 47999999.953000068665 20395706.440000001341 60272.875217119 2023-11-24T21:00:18.759063+00:00 20000076.662000060081 29000000.008999999613 48000000.080999970436 20395706.280000001192 60272.875228540 2023-11-24T21:00:19.745824+00:00 20000076.661000009626 29000000.006000008434 47999999.949000000954 20395706.912000000477 60272.875240142 2023-11-24T21:00:20.748212+00:00 20000076.660999890417 28999999.988999988884 48000000.021999962628 20395706.270000010729 60272.875251743 2023-11-24T21:00:21.750604+00:00 20000076.661000009626 28999999.995999988168 48000000.008000023663 20395706.057999998331 60272.875263345 2023-11-24T21:00:22.753004+00:00 20000076.662000060081 29000000.009999990463 47999999.979999996722 20395706.750999990851 60272.875274871 2023-11-24T21:00:23.748897+00:00 20000076.661000009626 28999999.992000039667 47999999.976000003517 20395706.928000029176 60272.875286548 2023-11-24T21:00:24.757799+00:00 20000076.662999991328 29000000.002999961376 48000000.033000007272 20395706.118999961764 60272.875298150 2023-11-24T21:00:25.760195+00:00 20000076.659999970347 29000000.004999998957 47999999.986000001431 20395706.897999998182 60272.875309677 2023-11-24T21:00:26.756089+00:00 20000076.662000000477 28999999.962999999523 47999999.976999998093 20395706.515000049025 60272.875321279 2023-11-24T21:00:27.758479+00:00 20000076.664000000805 29000000.022000011057 48000000.000000000000 20395707.037000000477 60272.875332700 2023-11-24T21:00:28.745242+00:00 20000076.657999999821 28999999.991000000387 47999999.990000009537 20395706.315999981016 60272.875344302 2023-11-24T21:00:29.747639+00:00 20000076.662999998778 29000000.002000030130 47999999.993999958038 20395706.290000021458 60272.875355903 2023-11-24T21:00:30.750038+00:00 20000076.662000000477 29000000.018000010401 48000000.015000052750 20395706.282999988645 60272.875367505 2023-11-24T21:00:31.752437+00:00 20000076.658999990672 28999999.998000029474 48000000.033999979496 20395705.861000001431 60272.875379107 2023-11-24T21:00:32.754826+00:00 20000076.665999989957 29000000.000999931246 48000000.029999971390 20395706.727000001818 60272.875390708 2023-11-24T21:00:33.757220+00:00 20000076.660000000149 29000000.009000059217 48000000.008000023663 20395707.106000009924 60272.875402310 2023-11-24T21:00:34.759619+00:00 20000076.661000009626 28999999.979999899864 47999999.950000047684 20395706.315999981016 60272.875413731 2023-11-24T21:00:35.746390+00:00 20000076.660000000149 29000000.017000079155 47999999.977999933064 20395705.673999968916 60272.875425333 2023-11-24T21:00:36.748781+00:00 20000076.661000009626 28999999.981999989599 48000000.057000041008 20395706.628000020981 60272.875436935 2023-11-24T21:00:37.751179+00:00 20000076.662000000477 29000000.013000011444 47999999.978000037372 20395706.547000050545 60272.875448537 2023-11-24T21:00:38.753572+00:00 20000076.663999971002 28999999.995999928564 48000000.018000006676 20395706.631999969482 60272.875459958 2023-11-24T21:00:39.740346+00:00 20000076.661000009626 29000000.002000089735 47999999.944999933243 20395707.023999929428 60272.875471740 2023-11-24T21:00:40.758356+00:00 20000076.662000000477 29000000.014999989420 48000000.008000023663 20395706.328000068665 60272.875483161 2023-11-24T21:00:41.745127+00:00 20000076.661000009626 28999999.970999959856 48000000.052000053227 20395706.656000021845 60272.875494763 2023-11-24T21:00:42.747525+00:00 20000076.662000000477 29000000.003000020981 47999999.970999963582 20395706.759999990463 60272.875506545 2023-11-24T21:00:43.765540+00:00 20000076.663999971002 29000000.000999931246 47999999.957000017166 20395707.268999930471 60272.875517967 2023-11-24T21:00:44.752314+00:00 20000076.657999988645 28999999.993000030518 48000000.011999987066 20395706.766000028700 60272.875529569 2023-11-24T21:00:45.754710+00:00 20000076.662000000477 29000000.014000058174 48000000.064000003040 20395706.870000001043 60272.875540989 2023-11-24T21:00:46.741489+00:00 20000076.662000000477 28999999.990999940783 48000000.009000003338 20395707.213000059128 60272.875552772 2023-11-24T21:00:47.759503+00:00 20000076.662000000477 29000000.006000038236 47999999.937999993563 20395706.787999991328 60272.875564193 2023-11-24T21:00:48.746274+00:00 20000076.657999988645 28999999.990999940783 47999999.973000019789 20395706.671999931335 60272.875575795 2023-11-24T21:00:49.748666+00:00 20000076.664000030607 29000000.042000059038 48000000.042999982834 20395706.942000031471 60272.875587397 2023-11-24T21:00:50.751069+00:00 20000076.662000000477 28999999.967999998480 48000000.018000006676 20395706.659999970347 60272.875598999 2023-11-24T21:00:51.753472+00:00 20000076.661000009626 28999999.989000000060 47999999.908999979496 20395707.174000021070 60272.875610600 2023-11-24T21:00:52.755862+00:00 20000076.660999950022 29000000.013000000268 48000000.091000020504 20395707.843000050634 60272.875622021 2023-11-24T21:00:53.742638+00:00 20000076.662000060081 29000000.000000011176 48000000.000999987125 20395706.819000009447 60272.875633804 2023-11-24T21:00:54.760649+00:00 20000076.661000009626 28999999.996999979019 47999999.986000061035 20395706.570999979973 60272.875645225 2023-11-24T21:00:55.747423+00:00 20000076.662999991328 29000000.019000019878 48000000.032999992371 20395707.248999949545 60272.875656826 2023-11-24T21:00:56.749824+00:00 20000076.658999919891 28999999.988999988884 47999999.934000022709 20395707.552000049502 60272.875668428 2023-11-24T21:00:57.752219+00:00 20000076.665000081062 28999999.991000000387 48000000.008999936283 20395706.334999918938 60272.875680030 2023-11-24T21:00:58.754613+00:00 20000076.658999919891 29000000.021999981254 48000000.006000041962 20395706.808000091463 60272.875691451 2023-11-24T21:00:59.741380+00:00 20000076.662999991328 28999999.985000010580 47999999.947999946773 20395707.083999991417 60272.875703053 2023-11-24T21:01:00.743768+00:00 20000076.661000009626 29000000.010999981314 48000000.077999949455 20395707.458999991417 60272.875714836 2023-11-24T21:01:01.761790+00:00 20000076.661000009626 28999999.937000039965 47999999.937000043690 20395706.763000011444 60272.875726257 2023-11-24T21:01:02.748558+00:00 20000076.665000081062 29000000.053999960423 48000000.014000058174 20395707.364000000060 60272.875737858 2023-11-24T21:01:03.750955+00:00 20000076.659999970347 28999999.982000049204 48000000.032999992371 20395707.037000000477 60272.875749460 2023-11-24T21:01:04.753353+00:00 20000076.658999919891 28999999.981999989599 48000000.042999982834 20395708.397999998182 60272.875761062 2023-11-24T21:01:05.755749+00:00 20000076.663000110537 29000000.041000008583 47999999.949000000954 20395708.099999990314 60272.875772588 2023-11-24T21:01:06.751636+00:00 20000076.658999919891 28999999.977000001818 47999999.994999997318 20395707.471999999136 60272.875784190 2023-11-24T21:01:07.754036+00:00 20000076.665000081062 29000000.003000020981 47999999.985000006855 20395707.886000011116 60272.875795611 2023-11-24T21:01:08.740804+00:00 20000076.660999890417 28999999.991999980062 48000000.058999992907 20395708.077999979258 60272.875807213 2023-11-24T21:01:09.743196+00:00 20000076.662000060081 29000000.024999979883 47999999.954000003636 20395707.927000019699 60272.875818996 2023-11-24T21:01:10.761213+00:00 20000076.659999970347 28999999.983999971300 47999999.991000026464 20395708.153000000864 60272.875830417 2023-11-24T21:01:11.747991+00:00 20000076.662000060081 29000000.001999970526 48000000.016000002623 20395707.544999990612 60272.875842018 2023-11-24T21:01:12.750381+00:00 20000076.661999940872 29000000.008000019938 48000000.038999967277 20395707.531000021845 60272.875853620 2023-11-24T21:01:13.752772+00:00 20000076.661000009626 28999999.994000080973 47999999.997000038624 20395707.458000000566 60272.875865222 2023-11-24T21:01:14.755163+00:00 20000076.662000060081 28999999.992999911308 48000000.005000002682 20395707.420999970287 60272.875876643 2023-11-24T21:01:15.741934+00:00 20000076.662999991328 29000000.018000010401 47999999.994999997318 20395707.842000011355 60272.875888425 2023-11-24T21:01:16.759949+00:00 20000076.659999970347 28999999.989000078291 48000000.024999983609 20395708.444999989122 60272.875899846 2023-11-24T21:01:17.746726+00:00 20000076.661000009626 28999999.988999959081 47999999.952000021935 20395707.479000028223 60272.875911448 2023-11-24T21:01:18.749121+00:00 20000076.662999991328 29000000.013000011444 47999999.990999937057 20395707.310999989510 60272.875923050 2023-11-24T21:01:19.751515+00:00 20000076.661999940872 29000000.006000038236 47999999.998000033200 20395707.723999980837 60272.875934652 2023-11-24T21:01:20.753913+00:00 20000076.657999999821 28999999.983999971300 48000000.026999950409 20395708.141000028700 60272.875946254 2023-11-24T21:01:21.756308+00:00 20000076.662999998778 29000000.008999940008 47999999.962000012398 20395708.518999990076 60272.875957674 2023-11-24T21:01:22.743082+00:00 20000076.661999989301 29000000.001999970526 47999999.998000033200 20395708.177999969572 60272.875969457 2023-11-24T21:01:23.761102+00:00 20000076.662000000477 28999999.988000039011 48000000.014000058174 20395708.345000028610 60272.875980878 2023-11-24T21:01:24.747874+00:00 20000076.662000000477 29000000.024000048637 48000000.027999997139 20395707.334999978542 60272.875992480 2023-11-24T21:01:25.750275+00:00 20000076.662000000477 28999999.987999919802 47999999.996999979019 20395708.074000000954 60272.876003901 2023-11-24T21:01:26.737052+00:00 20000076.658999990672 28999999.989000078291 48000000.011999957263 20395708.248000029474 60272.876015684 2023-11-24T21:01:27.755067+00:00 20000076.661000009626 29000000.013999998569 47999999.957000017166 20395708.754000011832 60272.876027285 2023-11-24T21:01:28.757459+00:00 20000076.660999979824 28999999.995000001043 48000000.003999948502 20395707.962999939919 60272.876038706 2023-11-24T21:01:29.744229+00:00 20000076.663000021130 29000000.000999998301 47999999.987000003457 20395708.180000070482 60272.876050489 2023-11-24T21:01:30.762242+00:00 20000076.662000000477 28999999.989999990910 48000000.027999997139 20395707.970999959856 60272.876061910 2023-11-24T21:01:31.749014+00:00 20000076.662000000477 29000000.011000011116 47999999.987000003457 20395707.743000030518 60272.876073512 2023-11-24T21:01:32.751410+00:00 20000076.660999979824 29000000.009999990463 47999999.988999992609 20395708.322000030428 60272.876084933 2023-11-24T21:01:33.738184+00:00 20000076.661000009626 29000000.008000019938 48000000.046999990940 20395708.203999999911 60272.876096715 2023-11-24T21:01:34.756194+00:00 20000076.662000000477 28999999.993000000715 47999999.954000003636 20395707.891999959946 60272.876108136 2023-11-24T21:01:35.742968+00:00 20000076.662999991328 28999999.984999980778 48000000.045999996364 20395708.860999941826 60272.876119738 2023-11-24T21:01:36.745365+00:00 20000076.664000030607 29000000.009999990463 47999999.995999991894 20395708.554000020027 60272.876131521 2023-11-24T21:01:37.763375+00:00 20000076.657999988645 28999999.997000038624 48000000.035000033677 20395708.126000050455 60272.876142941 2023-11-24T21:01:38.750146+00:00 20000076.662000000477 29000000.008999999613 47999999.893999986351 20395708.291999939829 60272.876154543 2023-11-24T21:01:39.752544+00:00 20000076.662000000477 28999999.983999971300 48000000.087000012398 20395708.467000011355 60272.876166145 2023-11-24T21:01:40.754938+00:00 20000076.662000000477 29000000.013000011444 47999999.993000030518 20395708.678000088781 60272.876177747 2023-11-24T21:01:41.757329+00:00 20000076.660999950022 29000000.008000019938 47999999.920999996364 20395708.897999998182 60272.876189168 2023-11-24T21:01:42.744097+00:00 20000076.661000009626 28999999.959999978542 47999999.975999951363 20395708.252999901772 60272.876200770 2023-11-24T21:01:43.746489+00:00 20000076.662000000477 29000000.041999999434 48000000.064000010490 20395708.870000001043 60272.876212372 2023-11-24T21:01:44.748875+00:00 20000076.661000009626 28999999.968999978155 48000000.011999957263 20395708.202000018209 60272.876223973 2023-11-24T21:01:45.751276+00:00 20000076.662999991328 29000000.001999970526 48000000.044000029564 20395708.256999969482 60272.876235575 2023-11-24T21:01:46.753671+00:00 20000076.661000009626 29000000.004000071436 47999999.925999999046 20395708.486000061035 60272.876247177 2023-11-24T21:01:47.756068+00:00 20000076.659999970347 28999999.998999949545 47999999.991999976337 20395708.653000000864 60272.876258778 2023-11-24T21:01:48.758464+00:00 20000076.664000030607 29000000.021000031382 48000000.062999956310 20395709.264999989420 60272.876270305 2023-11-24T21:01:49.754348+00:00 20000076.661999940872 28999999.980999950320 47999999.943000078201 20395708.784000039101 60272.876281907 2023-11-24T21:01:50.756738+00:00 20000076.662000060081 29000000.008000019938 48000000.010999917984 20395708.817000031471 60272.876293328 2023-11-24T21:01:51.743513+00:00 20000076.661999940872 29000000.000000000000 47999999.979000002146 20395708.330999970436 60272.876304930 2023-11-24T21:01:52.745912+00:00 20000076.658000111580 29000000.019000049680 48000000.042999990284 20395708.584999918938 60272.876316532 2023-11-24T21:01:53.748312+00:00 20000076.661999940872 28999999.972999930382 48000000.015000022948 20395709.141000028700 60272.876328133 2023-11-24T21:01:54.750709+00:00 20000076.662999991328 29000000.012000080198 47999999.981999993324 20395708.916000008583 60272.876339735 2023-11-24T21:01:55.753101+00:00 20000076.661000009626 29000000.020999908447 48000000.000000000000 20395709.335000000894 60272.876351337 2023-11-24T21:01:56.755498+00:00 20000076.659000039101 28999999.977000121027 47999999.987999983132 20395709.221000000834 60272.876362938 2023-11-24T21:01:57.757896+00:00 20000076.663999918848 28999999.988999959081 47999999.990999996662 20395709.115000009537 60272.876374360 2023-11-24T21:01:58.744666+00:00 20000076.663000110537 29000000.004999998957 47999999.990000009537 20395709.450999990106 60272.876385961 2023-11-24T21:01:59.747057+00:00 20000076.660999890417 28999999.985000010580 48000000.048000037670 20395708.747000008821 60272.876397563 2023-11-24T21:02:00.749454+00:00 20000076.663000110537 29000000.033999919891 47999999.973999977112 20395709.086999978870 60272.876409165 2023-11-24T21:02:01.751850+00:00 20000076.658999919891 28999999.981999989599 48000000.010000050068 20395709.416000008583 60272.876420585 2023-11-24T21:02:02.738597+00:00 20000076.661000009626 29000000.003000020981 47999999.970999963582 20395709.342000011355 60272.876432368 2023-11-24T21:02:03.756598+00:00 20000076.662000060081 28999999.996999979019 48000000.024999983609 20395709.738999988884 60272.876443970 2023-11-24T21:02:04.758957+00:00 20000076.664999961853 28999999.995000001043 48000000.027000069618 20395709.587000008672 60272.876455390 2023-11-24T21:02:05.745720+00:00 20000076.659000039101 28999999.991999991238 47999999.961999893188 20395709.131999999285 60272.876466992 2023-11-24T21:02:06.748112+00:00 20000076.659999970347 29000000.008999999613 47999999.988000042737 20395708.815000001341 60272.876478594 2023-11-24T21:02:07.750511+00:00 20000076.662999991328 29000000.002999991179 48000000.039999961853 20395709.717999961227 60272.876490196 2023-11-24T21:02:08.752916+00:00 20000076.659999970347 29000000.028000030667 47999999.980000019073 20395709.486000001431 60272.876501617 2023-11-24T21:02:09.739687+00:00 20000076.661000009626 28999999.982999980450 48000000.025000102818 20395709.344000041485 60272.876513399 2023-11-24T21:02:10.757700+00:00 20000076.664000030607 28999999.974999990314 47999999.943999886513 20395709.930000010878 60272.876524820 2023-11-24T21:02:11.744471+00:00 20000076.658999919891 28999999.999000009149 48000000.005000106990 20395709.258999999613 60272.876536422 2023-11-24T21:02:12.746866+00:00 20000076.663000110537 29000000.038000021130 48000000.076999902725 20395709.442999958992 60272.876548024 2023-11-24T21:02:13.749265+00:00 20000076.661999940872 28999999.973999980837 47999999.933000087738 20395710.168000038713 60272.876559626 2023-11-24T21:02:14.751666+00:00 20000076.662999998778 29000000.001999970526 48000000.009000003338 20395710.772999998182 60272.876571228 2023-11-24T21:02:15.754066+00:00 20000076.660999998450 28999999.984000030905 48000000.012000009418 20395709.254999998957 60272.876582649 2023-11-24T21:02:16.740840+00:00 20000076.660000000149 29000000.036000009626 48000000.013999998569 20395708.333999991417 60272.876594431 2023-11-24T21:02:17.758846+00:00 20000076.662999998778 28999999.981000009924 47999999.982999980450 20395710.113999959081 60272.876605852 2023-11-24T21:02:18.745618+00:00 20000076.660000000149 29000000.000000000000 48000000.035000033677 20395710.180999990553 60272.876617454 2023-11-24T21:02:19.748015+00:00 20000076.662999991328 29000000.005999978632 47999999.974999956787 20395709.888999998569 60272.876629055 2023-11-24T21:02:20.750407+00:00 20000076.661000009626 29000000.005999978632 47999999.997000038624 20395709.737999979407 60272.876640657 2023-11-24T21:02:21.752808+00:00 20000076.660000000149 28999999.988999959081 47999999.950999982655 20395708.842000011355 60272.876652259 2023-11-24T21:02:22.755208+00:00 20000076.664999991655 28999999.997000098228 48000000.065999977291 20395709.680000070482 60272.876663680 2023-11-24T21:02:23.741976+00:00 20000076.657000008970 28999999.992999911308 47999999.935000002384 20395710.227999929339 60272.876675463 2023-11-24T21:02:24.759992+00:00 20000076.663000021130 29000000.004000071436 48000000.055000007153 20395709.790000081062 60272.876686884 2023-11-24T21:02:25.746760+00:00 20000076.660999979824 29000000.003000020981 48000000.000000000000 20395709.436999920756 60272.876698486 2023-11-24T21:02:26.749152+00:00 20000076.660000000149 29000000.001999970526 47999999.973999977112 20395710.024000048637 60272.876710088 2023-11-24T21:02:27.751551+00:00 20000076.666000008583 29000000.000999931246 47999999.976000070572 20395710.600999951363 60272.876721689 2023-11-24T21:02:28.753953+00:00 20000076.660000029951 28999999.989000078291 47999999.994999997318 20395709.818000078201 60272.876733216 2023-11-24T21:02:29.749843+00:00 20000076.660999950022 29000000.011999960989 48000000.054999947548 20395709.365000009537 60272.876744817 2023-11-24T21:02:30.752245+00:00 20000076.662000000477 29000000.034000039101 48000000.011000037193 20395710.301999930292 60272.876756495 2023-11-24T21:02:31.761146+00:00 20000076.662000000477 28999999.972999930382 47999999.983999967575 20395710.298000101000 60272.876767840 2023-11-24T21:02:32.741408+00:00 20000076.660000029951 28999999.986000061035 47999999.980999946594 20395710.346999999136 60272.876779623 2023-11-24T21:02:33.759424+00:00 20000076.661000009626 29000000.008999940008 48000000.035000093281 20395710.224999900907 60272.876791044 2023-11-24T21:02:34.746199+00:00 20000076.663999971002 28999999.996999979019 47999999.937999956310 20395711.341000080109 60272.876802646 2023-11-24T21:02:35.748595+00:00 20000076.661000009626 29000000.005000110716 48000000.044999957085 20395710.172999981791 60272.876814248 2023-11-24T21:02:36.750992+00:00 20000076.663999971002 28999999.981999989599 47999999.949000000954 20395709.626999970526 60272.876825850 2023-11-24T21:02:37.753385+00:00 20000076.657000008970 29000000.018000010401 47999999.994000002742 20395711.062000039965 60272.876837270 2023-11-24T21:02:38.740158+00:00 20000076.662000000477 29000000.000000000000 48000000.086000002921 20395710.873999949545 60272.876848872 2023-11-24T21:02:39.742560+00:00 20000076.663999971002 29000000.002999901772 47999999.994999997318 20395710.055000070482 60272.876860655 2023-11-24T21:02:40.760572+00:00 20000076.662999991328 29000000.008000019938 47999999.972000002861 20395710.453999999911 60272.876872076 2023-11-24T21:02:41.747337+00:00 20000076.660000089556 28999999.984999999404 47999999.964999966323 20395710.781999949366 60272.876883677 2023-11-24T21:02:42.749732+00:00 20000076.659999970347 28999999.980999998748 47999999.974000036716 20395711.103999968618 60272.876895279 2023-11-24T21:02:43.752132+00:00 20000076.664000030607 29000000.024000000209 48000000.023999989033 20395709.980000019073 60272.876906881 2023-11-24T21:02:44.754523+00:00 20000076.661999940872 28999999.998000010848 48000000.023000001907 20395710.205999970436 60272.876918302 2023-11-24T21:02:45.741288+00:00 20000076.661000009626 29000000.010999981314 48000000.013000011444 20395710.050999999046 60272.876930085 2023-11-24T21:02:46.759307+00:00 20000076.659000039101 28999999.976000010967 47999999.987999983132 20395710.245000001043 60272.876941505 2023-11-24T21:02:47.746077+00:00 20000076.661999940872 28999999.993999991566 48000000.032999992371 20395711.333999998868 60272.876953107 2023-11-24T21:02:48.748474+00:00 20000076.662999991328 29000000.013999998569 47999999.971000082791 20395709.850000001490 60272.876964709 2023-11-24T21:02:49.750878+00:00 20000076.662000060081 28999999.993999991566 48000000.032999992371 20395709.536000009626 60272.876976311 2023-11-24T21:02:50.753274+00:00 20000076.657999988645 28999999.989000018686 47999999.968999981880 20395710.048999991268 60272.876987913 2023-11-24T21:02:51.755660+00:00 20000076.664000030607 29000000.019999980927 48000000.000000000000 20395711.144999999553 60272.876999334 2023-11-24T21:02:52.742432+00:00 20000076.658999919891 29000000.004999998957 47999999.990000009537 20395710.289000000805 60272.877011116 2023-11-24T21:02:53.760445+00:00 20000076.662999991328 28999999.983000040054 48000000.045999996364 20395709.293000008911 60272.877022537 2023-11-24T21:02:54.747219+00:00 20000076.661000009626 29000000.014999989420 47999999.900999903679 20395711.107999980450 60272.877034139 2023-11-24T21:02:55.749617+00:00 20000076.662000060081 28999999.982999980450 48000000.045000076294 20395710.910000000149 60272.877045560 2023-11-24T21:02:56.736394+00:00 20000076.661999940872 29000000.022999998182 47999999.983999967575 20395710.464999999851 60272.877057343 2023-11-24T21:02:57.754409+00:00 20000076.662999991328 28999999.977000001818 48000000.998999953270 20395709.286000009626 60272.877068944 2023-11-24T21:02:58.756806+00:00 20000076.659000039101 28999999.988000039011 48000000.021999999881 20395710.449000000954 60272.877080366 2023-11-24T21:02:59.743581+00:00 20000076.664999961853 29000000.013000011444 48000000.012999996543 20395710.596999999136 60272.877092148 2023-11-24T21:03:00.761594+00:00 20000076.660000089556 29000000.010999921709 47999999.997000008821 20395711.098999980837 60272.877103569 2023-11-24T21:03:01.748365+00:00 20000076.662999991328 29000000.026000019163 48000000.037000000477 20395710.734000030905 60272.877115171 2023-11-24T21:03:02.750764+00:00 20000076.659999970347 28999999.986000061035 47999999.957999967039 20395709.722999989986 60272.877126592 2023-11-24T21:03:03.737540+00:00 20000076.662999991328 29000000.005999919027 48000000.011999987066 20395709.596000019461 60272.877138374 2023-11-24T21:03:04.755560+00:00 20000076.659999970347 28999999.988000039011 47999999.988000042737 20395710.961999949068 60272.877149795 2023-11-24T21:03:05.742328+00:00 20000076.662000060081 29000000.006000038236 48000000.033999979496 20395711.234000030905 60272.877161397 2023-11-24T21:03:06.744724+00:00 20000076.664000030607 28999999.995999928564 47999999.933000028133 20395710.875000000000 60272.877173180 2023-11-24T21:03:07.762743+00:00 20000076.657000001520 28999999.998000029474 48000000.094999969006 20395710.899999979883 60272.877184601 2023-11-24T21:03:08.749513+00:00 20000076.662999998778 29000000.006999969482 47999999.975000016391 20395710.582000020891 60272.877196203 2023-11-24T21:03:09.751907+00:00 20000076.660999998450 28999999.986000061035 47999999.948999941349 20395711.143000010401 60272.877207804 2023-11-24T21:03:10.754306+00:00 20000076.661000009626 28999999.998999949545 48000000.024000048637 20395711.107999980450 60272.877219406 2023-11-24T21:03:11.756707+00:00 20000076.662999991328 29000000.003000020981 48000000.009999990463 20395711.516000028700 60272.877230933 2023-11-24T21:03:12.752595+00:00 20000076.665000010282 29000000.003000020981 48000000.021999962628 20395711.024999979883 60272.877242534 2023-11-24T21:03:13.754993+00:00 20000076.658000010997 28999999.998999949545 47999999.994999997318 20395710.865000069141 60272.877253956 2023-11-24T21:03:14.741772+00:00 20000076.662000000477 29000000.001000050455 47999999.980000019073 20395711.904999971390 60272.877265558 2023-11-24T21:03:15.744165+00:00 20000076.660000000149 29000000.001000050455 47999999.980000019073 20395711.782999988645 60272.877277340 2023-11-24T21:03:16.762177+00:00 20000076.662000000477 28999999.980999950320 47999999.980000019073 20395711.268999930471 60272.877288761 2023-11-24T21:03:17.748957+00:00 20000076.662999991328 29000000.013000011444 48000000.036000013351 20395711.139000058174 60272.877300363 2023-11-24T21:03:18.751350+00:00 20000076.660000000149 28999999.993999999017 48000000.018999926746 20395711.552000049502 60272.877311965 2023-11-24T21:03:19.753741+00:00 20000076.661000009626 29000000.015000011772 48000000.013000011444 20395711.666999939829 60272.877323566 2023-11-24T21:03:20.756140+00:00 20000076.663999971002 28999999.962999999523 47999999.922000050545 20395712.095999959856 60272.877334987 2023-11-24T21:03:21.742914+00:00 20000076.661000009626 29000000.020999979228 48000000.045999996364 20395712.346999999136 60272.877346589 2023-11-24T21:03:22.745304+00:00 20000076.662000000477 29000000.008000019938 48000000.008000001311 20395710.960000038147 60272.877358191 2023-11-24T21:03:23.747694+00:00 20000076.658999979496 28999999.983000010252 48000000.001999989152 20395710.340999960899 60272.877369793 2023-11-24T21:03:24.750091+00:00 20000076.664000030607 29000000.002999991179 47999999.892000019550 20395711.731999989599 60272.877381395 2023-11-24T21:03:25.752486+00:00 20000076.657999988645 29000000.018999990076 48000000.099999986589 20395712.391000028700 60272.877392996 2023-11-24T21:03:26.754877+00:00 20000076.666000008583 29000000.010999981314 47999999.972000002861 20395711.950999978930 60272.877404598 2023-11-24T21:03:27.757263+00:00 20000076.659999970347 28999999.989000018686 47999999.994999997318 20395711.572000030428 60272.877416019 2023-11-24T21:03:28.744036+00:00 20000076.659000039101 29000000.014999989420 48000000.062999956310 20395711.144999980927 60272.877427621 2023-11-24T21:03:29.746432+00:00 20000076.663999971002 28999999.979000028223 47999999.962999999523 20395711.439000010490 60272.877439223 2023-11-24T21:03:30.748832+00:00 20000076.664000030607 28999999.991999980062 48000000.018000006676 20395712.035000089556 60272.877450824 2023-11-24T21:03:31.751229+00:00 20000076.657999988645 29000000.009999990463 48000000.002000026405 20395711.742999911308 60272.877462246 2023-11-24T21:03:32.738005+00:00 20000076.661000009626 28999999.999000009149 47999999.952999949455 20395712.106999989599 60272.877474028 2023-11-24T21:03:33.756021+00:00 20000076.662999991328 29000000.004000011832 48000000.055000066757 20395710.865000009537 60272.877485630 2023-11-24T21:03:34.758422+00:00 20000076.661999940872 28999999.991999980062 47999999.934999942780 20395711.567000031471 60272.877497051 2023-11-24T21:03:35.745198+00:00 20000076.662000060081 29000000.016999959946 48000000.050999999046 20395711.903000000864 60272.877508834 2023-11-24T21:03:36.763211+00:00 20000076.661999940872 28999999.992000099272 47999999.975000016391 20395711.534000039101 60272.877520255 2023-11-24T21:03:37.749992+00:00 20000076.659000039101 28999999.986999988556 47999999.980999946594 20395711.843999978155 60272.877531856 2023-11-24T21:03:38.752390+00:00 20000076.662999991328 29000000.007999900728 48000000.049000017345 20395711.587999939919 60272.877543277 2023-11-24T21:03:39.739167+00:00 20000076.659999970347 28999999.999000068754 47999999.989000082016 20395711.550999999046 60272.877555060 2023-11-24T21:03:40.757180+00:00 20000076.664000030607 28999999.993999961764 47999999.986999988556 20395711.750000000000 60272.877566481 2023-11-24T21:03:41.743955+00:00 20000076.662000060081 29000000.004000071436 47999999.994999997318 20395711.850999999791 60272.877578082 2023-11-24T21:03:42.746352+00:00 20000076.658999919891 29000000.025999899954 47999999.992999911308 20395712.469999998808 60272.877589684 2023-11-24T21:03:43.748744+00:00 20000076.660000089556 29000000.000000000000 48000000.004000008106 20395711.993000000715 60272.877601286 2023-11-24T21:03:44.751146+00:00 20000076.662999991328 28999999.986000061035 47999999.998000003397 20395712.430999990553 60272.877612888 2023-11-24T21:03:45.753548+00:00 20000076.661999940872 28999999.996999979019 48000000.043999977410 20395711.493999999017 60272.877624309 2023-11-24T21:03:46.740321+00:00 20000076.664000030607 29000000.011000040919 48000000.000000000000 20395712.269000008702 60272.877636092 2023-11-24T21:03:47.758333+00:00 20000076.659000039101 28999999.978999968618 47999999.994999997318 20395712.815999981016 60272.877647513 2023-11-24T21:03:48.745099+00:00 20000076.660999890417 28999999.996000051498 47999999.993000000715 20395712.574000000954 60272.877659115 2023-11-24T21:03:49.747492+00:00 20000076.664000030607 29000000.025999899954 47999999.988000042737 20395711.596999999136 60272.877670716 2023-11-24T21:03:50.749889+00:00 20000076.662999991328 28999999.997000098228 48000000.007999956608 20395711.867000009865 60272.877682318 2023-11-24T21:03:51.752283+00:00 20000076.660000089556 28999999.997999910265 48000000.030000030994 20395711.748999979347 60272.877693844 2023-11-24T21:03:52.748167+00:00 20000076.660999890417 28999999.990000009537 47999999.946999967098 20395712.081999991089 60272.877705446 2023-11-24T21:03:53.750562+00:00 20000076.661000009626 28999999.990000009537 48000000.025000043213 20395712.247000038624 60272.877717123 2023-11-24T21:03:54.759464+00:00 20000076.662000060081 29000000.022000070661 47999999.972000002861 20395712.482999980450 60272.877728469 2023-11-24T21:03:55.739733+00:00 20000076.658999919891 28999999.978000000119 48000000.003999948502 20395712.263999998569 60272.877740252 2023-11-24T21:03:56.757748+00:00 20000076.664000030607 28999999.993999999017 48000000.003000020981 20395712.530000030994 60272.877751673 2023-11-24T21:03:57.744520+00:00 20000076.661000009626 29000000.000000000000 48000000.023000001907 20395712.427999969572 60272.877763275 2023-11-24T21:03:58.746912+00:00 20000076.661000009626 29000000.029000010341 47999999.998999953270 20395711.939000010490 60272.877774876 2023-11-24T21:03:59.749303+00:00 20000076.662999991328 28999999.974000010639 48000000.006000041962 20395712.622999969870 60272.877786478 2023-11-24T21:04:00.751682+00:00 20000076.659999970347 29000000.012999981642 47999999.952000021935 20395712.395000040531 60272.877797899 2023-11-24T21:04:01.738454+00:00 20000076.662000000477 28999999.988000009209 47999999.993999958038 20395712.680000010878 60272.877809681 2023-11-24T21:04:02.756470+00:00 20000076.662999998778 29000000.008999999613 48000000.013000011444 20395712.995999988168 60272.877821283 2023-11-24T21:04:03.758864+00:00 20000076.657999999821 29000000.008999999613 48000000.070000052452 20395713.248999949545 60272.877832704 2023-11-24T21:04:04.745636+00:00 20000076.664000000805 29000000.013000011444 47999999.939000010490 20395712.141000028700 60272.877844306 2023-11-24T21:04:05.748032+00:00 20000076.662999998778 28999999.977000001818 48000000.045000001788 20395712.109999950975 60272.877855908 2023-11-24T21:04:06.750425+00:00 20000076.658999990672 28999999.982999980450 47999999.959000006318 20395712.438000079244 60272.877867510 2023-11-24T21:04:07.752820+00:00 20000076.662000000477 28999999.996999979019 48000000.016999997199 20395712.656000021845 60272.877878930 2023-11-24T21:04:08.739596+00:00 20000076.662999991328 29000000.030000030994 48000000.042999982834 20395713.515999909490 60272.877890713 2023-11-24T21:04:09.757614+00:00 20000076.659000009298 28999999.999000009149 47999999.962000012398 20395712.327000018209 60272.877902134 2023-11-24T21:04:10.744387+00:00 20000076.662000000477 28999999.995000001043 47999999.977999992669 20395712.235000010580 60272.877913736 2023-11-24T21:04:11.746785+00:00 20000076.661000009626 29000000.004999998957 48000000.046999990940 20395712.745000001043 60272.877925338 2023-11-24T21:04:12.749180+00:00 20000076.662999991328 28999999.981999929994 47999999.953000009060 20395713.228000041097 60272.877936940 2023-11-24T21:04:13.751580+00:00 20000076.663000021130 29000000.024000048637 48000000.054000020027 20395712.898999929428 60272.877948541 2023-11-24T21:04:14.753977+00:00 20000076.661000009626 28999999.962999939919 47999999.911000013351 20395712.664999961853 60272.877959962 2023-11-24T21:04:15.740750+00:00 20000076.660999950022 29000000.021000031382 48000000.061999976635 20395712.785000089556 60272.877971745 2023-11-24T21:04:16.758766+00:00 20000076.661000009626 28999999.988000039011 47999999.971000023186 20395713.041999939829 60272.877983166 2023-11-24T21:04:17.745536+00:00 20000076.666000008583 29000000.014999989420 48000000.024999983609 20395713.371999979019 60272.877994767 2023-11-24T21:04:18.747927+00:00 20000076.657999988645 29000000.004999998957 47999999.993000030518 20395712.758000019938 60272.878006189 2023-11-24T21:04:19.734702+00:00 20000076.662000000477 28999999.986999988556 48000000.000000000000 20395713.370000001043 60272.878017971 2023-11-24T21:04:20.752722+00:00 20000076.662000000477 29000000.017000079155 47999999.967000007629 20395713.240000009537 60272.878029573 2023-11-24T21:04:21.755122+00:00 20000076.660000029951 29000000.006999969482 47999999.960999973118 20395713.677999969572 60272.878040994 2023-11-24T21:04:22.741893+00:00 20000076.664999961853 28999999.995999928564 48000000.085999973118 20395713.539000030607 60272.878052777 2023-11-24T21:04:23.759907+00:00 20000076.661000009626 29000000.012000080198 47999999.993000030518 20395713.277000069618 60272.878064197 2023-11-24T21:04:24.746688+00:00 20000076.660000029951 28999999.969999909401 47999999.939000010490 20395712.627999901772 60272.878075799 2023-11-24T21:04:25.749078+00:00 20000076.660999950022 29000000.010000109673 48000000.031999953091 20395713.835000038147 60272.878087401 2023-11-24T21:04:26.751474+00:00 20000076.659000039101 28999999.972999930382 48000000.018000006676 20395713.896999958903 60272.878099003 2023-11-24T21:04:27.753878+00:00 20000076.665000021458 29000000.000000000000 47999999.968000046909 20395713.894000049680 60272.878110424 2023-11-24T21:04:28.740655+00:00 20000076.661000009626 29000000.032000061125 48000000.043000012636 20395712.810999989510 60272.878122026 2023-11-24T21:04:29.743040+00:00 20000076.659999970347 28999999.997999910265 47999999.983999997377 20395713.078999999911 60272.878133809 2023-11-24T21:04:30.761063+00:00 20000076.661000009626 28999999.986000061035 48000000.040000006557 20395713.863000039011 60272.878145230 2023-11-24T21:04:31.747833+00:00 20000076.664999961853 29000000.016000028700 47999999.947999976575 20395713.569999929518 60272.878156831 2023-11-24T21:04:32.750225+00:00 20000076.659000039101 29000000.013999998569 48000000.010999977589 20395712.796000000089 60272.878168433 2023-11-24T21:04:33.752616+00:00 20000076.661000009626 28999999.975999999791 47999999.978000037372 20395713.736999999732 60272.878180035 2023-11-24T21:04:34.755018+00:00 20000076.663999918848 29000000.001999989152 48000000.020999968052 20395713.769999999553 60272.878191561 2023-11-24T21:04:35.750907+00:00 20000076.661000009626 29000000.009000018239 47999999.942000031471 20395713.879000000656 60272.878203163 2023-11-24T21:04:36.753303+00:00 20000076.659000039101 28999999.984000001103 48000000.016999959946 20395713.800999999046 60272.878214584 2023-11-24T21:04:37.740075+00:00 20000076.664999961853 29000000.008999999613 48000000.059000022709 20395713.890999998897 60272.878226186 2023-11-24T21:04:38.742472+00:00 20000076.659000039101 29000000.000999990851 48000000.011000037193 20395713.182999998331 60272.878237969 2023-11-24T21:04:39.760489+00:00 20000076.661999940872 28999999.988999988884 47999999.988999962807 20395713.750999990851 60272.878249390 2023-11-24T21:04:40.747265+00:00 20000076.662999991328 28999999.991000030190 47999999.935999989510 20395714.594999998808 60272.878260992 2023-11-24T21:04:41.749663+00:00 20000076.661000009626 29000000.012999951839 48000000.047000050545 20395713.540000021458 60272.878272593 2023-11-24T21:04:42.752065+00:00 20000076.659000039101 29000000.016000028700 47999999.987999923527 20395713.447000000626 60272.878284195 2023-11-24T21:04:43.754459+00:00 20000076.664000030607 28999999.998000029474 48000000.014000058174 20395713.844999998808 60272.878295616 2023-11-24T21:04:44.741229+00:00 20000076.658999919891 28999999.977000001818 47999999.996000051498 20395713.828999999911 60272.878307218 2023-11-24T21:04:45.743623+00:00 20000076.663000110537 29000000.029999971390 48000000.042999982834 20395713.997999999672 60272.878318820 2023-11-24T21:04:46.746019+00:00 20000076.661999940872 28999999.971999999136 47999999.947999946773 20395714.500999990851 60272.878330422 2023-11-24T21:04:47.748416+00:00 20000076.664000030607 29000000.017000019550 48000000.034999966621 20395714.957000020891 60272.878342023 2023-11-24T21:04:48.750817+00:00 20000076.658999919891 28999999.968999978155 47999999.963999986649 20395714.360000010580 60272.878353625 2023-11-24T21:04:49.753216+00:00 20000076.662000060081 28999999.997999969870 47999999.992000102997 20395713.453999999911 60272.878365227 2023-11-24T21:04:50.755611+00:00 20000076.661000009626 29000000.044000029564 48000000.024999998510 20395714.092000011355 60272.878376648 2023-11-24T21:04:51.742385+00:00 20000076.662999991328 29000000.006000038236 47999999.988000012934 20395714.518999990076 60272.878388430 2023-11-24T21:04:52.760393+00:00 20000076.661000009626 28999999.972999930382 48000000.014999993145 20395714.673999968916 60272.878399851 2023-11-24T21:04:53.747164+00:00 20000076.661000009626 28999999.993000030518 48000000.042000032961 20395714.393999990076 60272.878411453 2023-11-24T21:04:54.749563+00:00 20000076.661999940872 29000000.028000000864 47999999.959999978542 20395713.863000039011 60272.878422874 2023-11-24T21:04:55.736339+00:00 20000076.660000000149 28999999.990000009537 47999999.983000010252 20395714.793999969959 60272.878434657 2023-11-24T21:04:56.754357+00:00 20000076.662999998778 28999999.995000001043 48000000.031000018120 20395714.253000020981 60272.878446259 2023-11-24T21:04:57.756753+00:00 20000076.661999989301 29000000.000000000000 48000000.000000000000 20395714.287999991328 60272.878457680 2023-11-24T21:04:58.743527+00:00 20000076.660999998450 28999999.990000009537 48000000.002999961376 20395713.823000010103 60272.878469463 2023-11-24T21:04:59.761543+00:00 20000076.662999998778 29000000.008999940008 47999999.967999987304 20395714.324000000954 60272.878480883 2023-11-24T21:05:00.748311+00:00 20000076.662000000477 29000000.001000050455 48000000.015999972820 20395713.873000029474 60272.878492485 2023-11-24T21:05:01.750718+00:00 20000076.661000009626 29000000.000000000000 48000000.026000022888 20395714.087999939919 60272.878503907 2023-11-24T21:05:02.737505+00:00 20000076.660000000149 28999999.988000039011 47999999.968999981880 20395714.661000009626 60272.878515689 2023-11-24T21:05:03.755523+00:00 20000076.662000000477 28999999.992999911308 47999999.994999997318 20395713.159999970347 60272.878527110 2023-11-24T21:05:04.742298+00:00 20000076.662000000477 29000000.032000061125 48000000.014999993145 20395713.871000051498 60272.878538712 2023-11-24T21:05:05.744688+00:00 20000076.660999979824 28999999.972999930382 47999999.987000107765 20395714.388000011444 60272.878550494 2023-11-24T21:05:06.762701+00:00 20000076.660000000149 29000000.022999998182 47999999.956999897957 20395714.371999979019 60272.878561915 2023-11-24T21:05:07.749474+00:00 20000076.663000021130 28999999.981999989599 48000000.045999996364 20395713.996000051498 60272.878573517 2023-11-24T21:05:08.751874+00:00 20000076.661000009626 29000000.017000079155 47999999.938000082970 20395714.016999959946 60272.878584938 2023-11-24T21:05:09.738643+00:00 20000076.662000000477 28999999.977000001818 48000000.057999968529 20395714.603999968618 60272.878596721 2023-11-24T21:05:10.756667+00:00 20000076.660999950022 28999999.997999999672 47999999.988999962807 20395714.154000040144 60272.878608142 2023-11-24T21:05:11.743432+00:00 20000076.661000009626 29000000.008000001311 48000000.001999966800 20395714.416000008583 60272.878619744 2023-11-24T21:05:12.745827+00:00 20000076.662999991328 29000000.003999989480 47999999.992000102997 20395715.254999998957 60272.878631345 2023-11-24T21:05:13.748221+00:00 20000076.661000009626 29000000.039000000805 48000000.045999996364 20395714.620999928564 60272.878642947 2023-11-24T21:05:14.750612+00:00 20000076.662999991328 28999999.969000011683 47999999.934000000358 20395714.022999998182 60272.878654473 2023-11-24T21:05:15.746504+00:00 20000076.659000039101 28999999.978999998420 48000000.074000000954 20395714.810999989510 60272.878666075 2023-11-24T21:05:16.748903+00:00 20000076.662999991328 28999999.974000010639 47999999.907999992371 20395714.740000009537 60272.878677752 2023-11-24T21:05:17.757806+00:00 20000076.662000000477 29000000.029000010341 48000000.042999982834 20395715.310000058264 60272.878689098 2023-11-24T21:05:18.738071+00:00 20000076.661000009626 29000000.007999960333 48000000.050999999046 20395714.414000030607 60272.878700881 2023-11-24T21:05:19.756086+00:00 20000076.662999991328 29000000.037999991328 47999999.974000036716 20395714.622999910265 60272.878712302 2023-11-24T21:05:20.742856+00:00 20000076.660000029951 28999999.968000050634 48000000.009000003338 20395715.182000041008 60272.878723904 2023-11-24T21:05:21.745248+00:00 20000076.664999961853 28999999.993999961764 48000000.973999977112 20395713.330000039190 60272.878735505 2023-11-24T21:05:22.747649+00:00 20000076.657999988645 29000000.028000000864 48000000.009000003338 20395714.820999979973 60272.878747107 2023-11-24T21:05:23.750045+00:00 20000076.662999991328 28999999.986000001431 48000000.000000000000 20395715.345000028610 60272.878758528 2023-11-24T21:05:24.736819+00:00 20000076.662000060081 28999999.976000010967 48000000.032999992371 20395715.092000011355 60272.878770310 2023-11-24T21:05:25.754840+00:00 20000076.661999940872 29000000.028000000864 47999999.983999967575 20395714.010000001639 60272.878781912 2023-11-24T21:05:26.757231+00:00 20000076.660000089556 28999999.974000040442 47999999.968000046909 20395715.399999998510 60272.878793333 2023-11-24T21:05:27.744000+00:00 20000076.660999890417 29000000.003000020981 47999999.996999979019 20395714.451000001281 60272.878804935 2023-11-24T21:05:28.746405+00:00 20000076.662000060081 28999999.996999979019 47999999.947000026703 20395714.984999999404 60272.878816537 2023-11-24T21:05:29.748798+00:00 20000076.657999988645 29000000.003999948502 48000000.054999947548 20395715.434000000358 60272.878828139 2023-11-24T21:05:30.751196+00:00 20000076.664999961853 29000000.029000040144 48000000.032999992371 20395715.045000001788 60272.878839560 2023-11-24T21:05:31.737969+00:00 20000076.662999991328 28999999.977999929339 47999999.933000087738 20395715.508999988437 60272.878851342 2023-11-24T21:05:32.755981+00:00 20000076.657000061125 28999999.995000001043 48000000.015999913216 20395715.693000018597 60272.878862763 2023-11-24T21:05:33.742756+00:00 20000076.662999991328 29000000.007000088692 48000000.016000032425 20395715.167999979109 60272.878874365 2023-11-24T21:05:34.745145+00:00 20000076.664999961853 28999999.997999910265 47999999.994999997318 20395714.896000001580 60272.878885967 2023-11-24T21:05:35.747541+00:00 20000076.661000009626 28999999.997000098228 48000000.013999998569 20395715.333000000566 60272.878897569 2023-11-24T21:05:36.749941+00:00 20000076.659000039101 29000000.011999960989 48000000.050999999046 20395715.441000010818 60272.878909171 2023-11-24T21:05:37.752337+00:00 20000076.664000030607 29000000.009999990463 47999999.999000012875 20395715.702000018209 60272.878920591 2023-11-24T21:05:38.739117+00:00 20000076.659999970347 28999999.990000009537 47999999.976999998093 20395715.617999970913 60272.878932374 2023-11-24T21:05:39.757128+00:00 20000076.661999940872 28999999.986999988556 47999999.949000000954 20395715.989000018686 60272.878943795 2023-11-24T21:05:40.743897+00:00 20000076.661000009626 28999999.983999971300 48000000.037000000477 20395714.383999999613 60272.878955397 2023-11-24T21:05:41.746291+00:00 20000076.661000009626 29000000.012000080198 47999999.967000007629 20395714.841999951750 60272.878966818 2023-11-24T21:05:42.733068+00:00 20000076.662999991328 29000000.007999900728 48000000.024999983609 20395715.518000010401 60272.878978601 2023-11-24T21:05:43.751085+00:00 20000076.661000009626 29000000.024000048637 48000000.036000013351 20395715.201000031084 60272.878990202 2023-11-24T21:05:44.753482+00:00 20000076.659999970347 28999999.978999968618 48000000.000000000000 20395715.749000009149 60272.879001623 2023-11-24T21:05:45.740266+00:00 20000076.662000060081 29000000.009999990463 47999999.951999962330 20395715.768999990076 60272.879013406 2023-11-24T21:05:46.758288+00:00 20000076.661000009626 28999999.971999999136 47999999.975000016391 20395715.829999979585 60272.879024827 2023-11-24T21:05:47.745056+00:00 20000076.661000009626 28999999.991999998689 48000000.057000041008 20395715.477999988943 60272.879036429 2023-11-24T21:05:48.747449+00:00 20000076.664999999106 29000000.030000001192 47999999.955999970436 20395714.850000020117 60272.879047850 2023-11-24T21:05:49.734217+00:00 20000076.662000000477 28999999.995999988168 48000000.042999982834 20395715.772000011057 60272.879059632 2023-11-24T21:05:50.752241+00:00 20000076.657999999821 28999999.994000021368 48000000.000000000000 20395716.256999969482 60272.879071053 2023-11-24T21:05:51.739010+00:00 20000076.665000010282 29000000.010999981314 47999999.954000003636 20395716.012999951839 60272.879082655 2023-11-24T21:05:52.741408+00:00 20000076.660999998450 28999999.983000010252 48000000.031000018120 20395715.912000060081 60272.879094438 2023-11-24T21:05:53.759434+00:00 20000076.660999998450 29000000.025999989361 47999999.950000047684 20395715.575999978930 60272.879105859 2023-11-24T21:05:54.746206+00:00 20000076.660999998450 29000000.003999978304 48000000.034999966621 20395715.950000051409 60272.879117461 2023-11-24T21:05:55.748600+00:00 20000076.662000000477 28999999.982000049204 48000000.021999962628 20395715.832999940962 60272.879129062 2023-11-24T21:05:56.750995+00:00 20000076.666000008583 29000000.010999981314 47999999.955999970436 20395716.309000018984 60272.879140664 2023-11-24T21:05:57.753396+00:00 20000076.660000000149 28999999.991999980062 48000000.009999997914 20395716.052999969572 60272.879152191 2023-11-24T21:05:58.749292+00:00 20000076.662999991328 28999999.999000009149 48000000.038999997079 20395716.205000039190 60272.879163793 2023-11-24T21:05:59.751689+00:00 20000076.657000008970 28999999.984000030905 48000000.000000000000 20395715.679999951273 60272.879175214 2023-11-24T21:06:00.738448+00:00 20000076.660000000149 29000000.004999998957 47999999.937999993563 20395715.420000080019 60272.879186816 2023-11-24T21:06:01.740843+00:00 20000076.664000030607 29000000.002999961376 48000000.070000022650 20395715.753999948502 60272.879198598 2023-11-24T21:06:02.758863+00:00 20000076.660999950022 28999999.990000009537 48000000.007999986410 20395716.366000059992 60272.879210019 2023-11-24T21:06:03.745641+00:00 20000076.661000009626 29000000.020999971777 47999999.962999999523 20395715.459999918938 60272.879221621 2023-11-24T21:06:04.748032+00:00 20000076.664000030607 29000000.004000071436 47999999.994000017643 20395716.154000040144 60272.879233222 2023-11-24T21:06:05.750430+00:00 20000076.658999979496 29000000.000000000000 48000000.002999961376 20395716.167999979109 60272.879244824 2023-11-24T21:06:06.752826+00:00 20000076.659999970347 28999999.990999940783 47999999.979000031948 20395715.953000068665 60272.879256245 2023-11-24T21:06:07.739599+00:00 20000076.663000050932 28999999.977000001818 48000000.052000053227 20395716.447999950498 60272.879267847 2023-11-24T21:06:08.741987+00:00 20000076.662999991328 29000000.046000000089 47999999.955999970436 20395716.297999981791 60272.879279449 2023-11-24T21:06:09.744375+00:00 20000076.662000000477 28999999.973999980837 47999999.965999960899 20395715.700000051409 60272.879291051 2023-11-24T21:06:10.746763+00:00 20000076.661000009626 28999999.985000010580 48000000.039999961853 20395716.475999951363 60272.879302653 2023-11-24T21:06:11.749167+00:00 20000076.664999961853 29000000.019000049680 48000000.050999999046 20395716.620000001043 60272.879314254 2023-11-24T21:06:12.751568+00:00 20000076.657999988645 29000000.006000038236 47999999.957000017166 20395717.088000059128 60272.879325856 2023-11-24T21:06:13.753962+00:00 20000076.661000009626 28999999.979999899864 48000000.009000062943 20395716.194000009447 60272.879337277 2023-11-24T21:06:14.740738+00:00 20000076.662000060081 29000000.012000080198 47999999.998999953270 20395716.141999959946 60272.879349059 2023-11-24T21:06:15.758755+00:00 20000076.660999890417 29000000.010999921709 48000000.019000053406 20395716.309999939054 60272.879360481 2023-11-24T21:06:16.745525+00:00 20000076.662000060081 29000000.000000000000 47999999.972000002861 20395716.872000098228 60272.879372083 2023-11-24T21:06:17.747919+00:00 20000076.661000009626 28999999.973000049591 47999999.987999923527 20395716.644999980927 60272.879383503 2023-11-24T21:06:18.734697+00:00 20000076.662999991328 29000000.003000020981 47999999.970000028610 20395715.916000001132 60272.879395286 2023-11-24T21:06:19.752719+00:00 20000076.659999970347 29000000.016999959946 48000000.005000002682 20395715.631000000983 60272.879406888 2023-11-24T21:06:20.755118+00:00 20000076.662000060081 28999999.993000030518 48000000.090000003576 20395716.465999998152 60272.879418309 2023-11-24T21:06:21.741891+00:00 20000076.662999991328 29000000.000000000000 47999999.934000000358 20395716.953999999911 60272.879430091 2023-11-24T21:06:22.759905+00:00 20000076.661000009626 29000000.004999998957 48000000.034000009298 20395715.859999999404 60272.879441513 2023-11-24T21:06:23.746678+00:00 20000076.659999970347 28999999.993000000715 48000000.005000002682 20395716.115000009537 60272.879453114 2023-11-24T21:06:24.749069+00:00 20000076.662999991328 28999999.986000001431 47999999.941999971867 20395716.701000008732 60272.879464535 2023-11-24T21:06:25.735841+00:00 20000076.659999970347 29000000.025999989361 48000000.028000056744 20395716.347999989986 60272.879476318 2023-11-24T21:06:26.753862+00:00 20000076.662000060081 28999999.993999999017 48000000.042999982834 20395716.337999999523 60272.879487739 2023-11-24T21:06:27.740635+00:00 20000076.661000009626 28999999.978000018746 47999999.983999967575 20395715.903000000864 60272.879499340 2023-11-24T21:06:28.743029+00:00 20000076.663999918848 29000000.031999979168 47999999.978000037372 20395715.701999988407 60272.879511124 2023-11-24T21:06:29.761048+00:00 20000076.661000009626 28999999.987000018358 47999999.981999993324 20395717.032000008970 60272.879522544 2023-11-24T21:06:30.747815+00:00 20000076.661000009626 29000000.015999998897 48000000.033999979496 20395716.976000010967 60272.879534146 2023-11-24T21:06:31.750208+00:00 20000076.662000060081 28999999.984000001103 48000000.001000046730 20395716.513999998569 60272.879545567 2023-11-24T21:06:32.736984+00:00 20000076.657999988645 28999999.986000001431 47999999.946999907494 20395716.217999991030 60272.879557350 2023-11-24T21:06:33.755011+00:00 20000076.664000030607 29000000.013999998569 48000000.057000041008 20395715.999000009149 60272.879568771 2023-11-24T21:06:34.741778+00:00 20000076.659999970347 28999999.981999989599 47999999.952999949455 20395717.032999988645 60272.879580372 2023-11-24T21:06:35.744171+00:00 20000076.662999991328 29000000.009999990463 47999999.997000098228 20395717.388999998569 60272.879591974 2023-11-24T21:06:36.746564+00:00 20000076.664000030607 29000000.004000011832 48000000.037999987602 20395716.617999970913 60272.879603576 2023-11-24T21:06:37.748957+00:00 20000076.659999970347 28999999.995999988168 48000000.042999982834 20395716.885000050068 60272.879615177 2023-11-24T21:06:38.751352+00:00 20000076.662999991328 28999999.981000009924 47999999.947999946773 20395716.215999960899 60272.879626780 2023-11-24T21:06:39.753753+00:00 20000076.659999970347 29000000.027000010014 47999999.935999989510 20395716.934000018984 60272.879638381 2023-11-24T21:06:40.756154+00:00 20000076.662000060081 28999999.992999970913 48000000.039000026882 20395716.785000029951 60272.879649908 2023-11-24T21:06:41.752044+00:00 20000076.661999940872 29000000.026000019163 48000000.034999966621 20395716.751999970526 60272.879661510 2023-11-24T21:06:42.754441+00:00 20000076.660999998450 28999999.975999951363 48000001.005999997258 20395715.804000020027 60272.879672931 2023-11-24T21:06:43.741215+00:00 20000076.662000000477 28999999.997000098228 47999999.996000006795 20395717.003000020981 60272.879684533 2023-11-24T21:06:44.743606+00:00 20000076.660999998450 29000000.004999998957 47999999.978999987245 20395717.218999978155 60272.879696134 2023-11-24T21:06:45.746002+00:00 20000076.660000011325 28999999.987999919802 47999999.999000012875 20395716.824000000954 60272.879707736 2023-11-24T21:06:46.748398+00:00 20000076.662000000477 29000000.018000010401 48000000.057999998331 20395716.893999930471 60272.879719157 2023-11-24T21:06:47.735175+00:00 20000076.662999991328 29000000.007000088692 47999999.967999987304 20395717.229000091553 60272.879730940 2023-11-24T21:06:48.753189+00:00 20000076.660000011325 28999999.986999988556 48000000.009999990463 20395717.490999940783 60272.879742541 2023-11-24T21:06:49.755579+00:00 20000076.662000000477 29000000.000999931246 47999999.972000002861 20395716.986999988556 60272.879753962 2023-11-24T21:06:50.742348+00:00 20000076.660999979824 29000000.001000050455 47999999.951000027359 20395717.710999969393 60272.879765564 2023-11-24T21:06:51.744739+00:00 20000076.662000000477 28999999.988000039011 47999999.984999947250 20395716.756000038236 60272.879777166 2023-11-24T21:06:52.747131+00:00 20000076.660000000149 29000000.016999959946 48000000.097000002861 20395717.073000069708 60272.879788768 2023-11-24T21:06:53.749524+00:00 20000076.663000021130 28999999.986999988556 47999999.917999982834 20395718.337999939919 60272.879800188 2023-11-24T21:06:54.736299+00:00 20000076.659999970347 28999999.998000029474 48000000.075000047684 20395717.340999960899 60272.879811971 2023-11-24T21:06:55.754317+00:00 20000076.660000029951 28999999.998999949545 47999999.934999942780 20395717.096999999136 60272.879823573 2023-11-24T21:06:56.756707+00:00 20000076.663999971002 29000000.017000079155 48000000.040000081062 20395717.175000071526 60272.879834994 2023-11-24T21:06:57.743475+00:00 20000076.661000009626 29000000.000000000000 48000000.031000018120 20395718.157999988645 60272.879846596 2023-11-24T21:06:58.745868+00:00 20000076.662000000477 28999999.990999940783 47999999.937999956310 20395718.465999960899 60272.879858198 2023-11-24T21:06:59.748261+00:00 20000076.661000009626 28999999.980999950320 48000000.026000022888 20395717.399000048637 60272.879869799 2023-11-24T21:07:00.750644+00:00 20000076.662000000477 29000000.021999999881 48000000.034999966621 20395717.353999968618 60272.879881220 2023-11-24T21:07:01.737423+00:00 20000076.662000000477 28999999.993999999017 47999999.962000012398 20395717.528000000864 60272.879893003 2023-11-24T21:07:02.755440+00:00 20000076.661000009626 29000000.018999990076 48000000.019999980927 20395717.397999998182 60272.879904424 2023-11-24T21:07:03.742212+00:00 20000076.662000000477 28999999.984000001103 47999999.965999960899 20395717.771999958903 60272.879916025 2023-11-24T21:07:04.744607+00:00 20000076.663999971002 29000000.001000020653 47999999.951999999583 20395717.815999981016 60272.879927627 2023-11-24T21:07:05.747001+00:00 20000076.657999988645 29000000.003999978304 48000000.086999997497 20395717.468000050634 60272.879939229 2023-11-24T21:07:06.749393+00:00 20000076.664000030607 29000000.010000020266 47999999.965999990702 20395717.522999998182 60272.879950831 2023-11-24T21:07:07.751791+00:00 20000076.661000009626 28999999.986999988556 48000000.028000026941 20395717.967000011355 60272.879962252 2023-11-24T21:07:08.738568+00:00 20000076.660999950022 28999999.994999971241 47999999.973999977112 20395717.105999950320 60272.879974035 2023-11-24T21:07:09.756580+00:00 20000076.662999991328 28999999.989000018686 47999999.996999979019 20395717.428000088781 60272.879985455 2023-11-24T21:07:10.743354+00:00 20000076.660000089556 29000000.023999989033 48000000.052000053227 20395718.177999969572 60272.879997057 2023-11-24T21:07:11.745751+00:00 20000076.662999991328 29000000.016000028700 48000000.011999957263 20395717.671000000089 60272.880008478 2023-11-24T21:07:12.732523+00:00 20000076.659999970347 28999999.968999978155 47999999.929000020027 20395717.978000000119 60272.880020261 2023-11-24T21:07:13.750541+00:00 20000076.662999991328 28999999.989000018686 47999999.972000002861 20395717.611999999732 60272.880031863 2023-11-24T21:07:14.752941+00:00 20000076.662000060081 29000000.028999980539 48000000.040000021458 20395717.724999990314 60272.880043284 2023-11-24T21:07:15.739712+00:00 20000076.659999970347 29000000.003000020981 48000000.026999950409 20395717.598000001162 60272.880055066 2023-11-24T21:07:16.757735+00:00 20000076.662999991328 28999999.977999988943 47999999.985000006855 20395718.013000000268 60272.880066487 2023-11-24T21:07:17.744499+00:00 20000076.661000009626 29000000.008999999613 47999999.991000063717 20395718.011000011116 60272.880078089 2023-11-24T21:07:18.746890+00:00 20000076.661999940872 29000000.018000010401 48000000.000999927521 20395717.409000009298 60272.880089691 2023-11-24T21:07:19.749289+00:00 20000076.661000009626 28999999.985999941826 47999999.988000042737 20395718.278000000864 60272.880101292 2023-11-24T21:07:20.751683+00:00 20000076.659000039101 28999999.990000009537 47999999.998000033200 20395717.945999979973 60272.880112819 2023-11-24T21:07:21.747574+00:00 20000076.664999961853 29000000.003000020981 48000000.010999917984 20395717.940000001341 60272.880124421 2023-11-24T21:07:22.749970+00:00 20000076.659000039101 29000000.006999969482 48000000.020000100136 20395718.615000009537 60272.880135842 2023-11-24T21:07:23.736748+00:00 20000076.662999991328 29000000.009000059217 48000000.040999889374 20395718.046000029892 60272.880147444 2023-11-24T21:07:24.739139+00:00 20000076.661000009626 28999999.977000001818 47999999.964000113308 20395718.029999971390 60272.880159226 2023-11-24T21:07:25.757155+00:00 20000076.661000009626 29000000.008000019938 48000000.015999913216 20395717.750000000000 60272.880170647 2023-11-24T21:07:26.743929+00:00 20000076.661999940872 28999999.995000001043 47999999.938000082970 20395718.619000021368 60272.880182249 2023-11-24T21:07:27.746320+00:00 20000076.661000009626 28999999.996999979019 47999999.990999996662 20395718.912000000477 60272.880193851 2023-11-24T21:07:28.748713+00:00 20000076.662000060081 29000000.019999980927 48000000.077000007033 20395717.699999991804 60272.880205452 2023-11-24T21:07:29.751109+00:00 20000076.663999918848 28999999.980999950320 47999999.963999986649 20395718.061999980360 60272.880216874 2023-11-24T21:07:30.737887+00:00 20000076.657999988645 29000000.009999990463 48000000.005000002682 20395718.411000009626 60272.880228476 2023-11-24T21:07:31.740280+00:00 20000076.662999991328 29000000.015000101179 48000000.022000007331 20395718.368000030518 60272.880240077 2023-11-24T21:07:32.742674+00:00 20000076.666000008583 29000000.005999919027 48000000.042999982834 20395718.112999979407 60272.880251679 2023-11-24T21:07:33.745066+00:00 20000076.655000090599 28999999.984000090510 47999999.949000000954 20395718.202000018209 60272.880263281 2023-11-24T21:07:34.747458+00:00 20000076.663999918848 28999999.990999940783 48000000.000999987125 20395717.535999950022 60272.880274883 2023-11-24T21:07:35.749851+00:00 20000076.661000009626 29000000.014999989420 48000000.010000050068 20395718.223000049591 60272.880286484 2023-11-24T21:07:36.752248+00:00 20000076.660999998450 28999999.981999989599 47999999.959999978542 20395718.792999979109 60272.880297905 2023-11-24T21:07:37.739021+00:00 20000076.662999998778 29000000.015000000596 48000000.039999961853 20395718.641999959946 60272.880309507 2023-11-24T21:07:38.741413+00:00 20000076.660000000149 28999999.982999999076 47999999.993000030518 20395718.993000030518 60272.880321109 2023-11-24T21:07:39.743807+00:00 20000076.662999998778 28999999.999000001699 48000000.021000027657 20395718.080000039190 60272.880332711 2023-11-24T21:07:40.746200+00:00 20000076.664000000805 29000000.019999999553 47999999.965999960899 20395718.190999981016 60272.880344131 2023-11-24T21:07:41.732969+00:00 20000076.658999990672 29000000.002000000328 48000000.006999969482 20395718.541000008583 60272.880355914 2023-11-24T21:07:42.750985+00:00 20000076.662000000477 28999999.974000010639 47999999.979000091553 20395718.694000009447 60272.880367516 2023-11-24T21:07:43.753384+00:00 20000076.662999991328 29000000.018999990076 48000000.009999990463 20395719.108999971300 60272.880378937 2023-11-24T21:07:44.740157+00:00 20000076.658000018448 28999999.997000008821 48000000.016999959946 20395718.702000018209 60272.880390720 2023-11-24T21:07:45.758175+00:00 20000076.662000000477 28999999.992000009865 48000000.000000000000 20395717.873999949545 60272.880402141 2023-11-24T21:07:46.744950+00:00 20000076.660999979824 29000000.006999969482 47999999.970999963582 20395717.271000031382 60272.880413742 2023-11-24T21:07:47.747346+00:00 20000076.662000000477 29000000.031000021845 48000000.072000026703 20395719.151999950409 60272.880425164 2023-11-24T21:07:48.734113+00:00 20000076.662999991328 28999999.963999990374 47999999.957000017166 20395719.143000010401 60272.880436946 2023-11-24T21:07:49.752133+00:00 20000076.661000009626 29000000.010999981314 47999999.968000002205 20395718.618000030518 60272.880448367 2023-11-24T21:07:50.738913+00:00 20000076.662999991328 28999999.996000051498 48000000.030000001192 20395718.312999960035 60272.880459969 2023-11-24T21:07:51.741310+00:00 20000076.657999988645 28999999.984999950975 47999999.969999976456 20395718.072000030428 60272.880471752 2023-11-24T21:07:52.759322+00:00 20000076.663000050932 29000000.029000040144 48000000.070000022650 20395718.477000001818 60272.880483172 2023-11-24T21:07:53.746095+00:00 20000076.662000000477 28999999.988999959081 47999999.977999992669 20395718.944000009447 60272.880494774 2023-11-24T21:07:54.748490+00:00 20000076.662999991328 28999999.983999971300 47999999.910999983549 20395718.458999991417 60272.880506195 2023-11-24T21:07:55.735255+00:00 20000076.659999970347 29000000.016000028700 48000000.018000006676 20395718.430999990553 60272.880517978 2023-11-24T21:07:56.753283+00:00 20000076.662000000477 29000000.001999970526 48000000.018999986351 20395718.304000020027 60272.880529399 2023-11-24T21:07:57.740057+00:00 20000076.661000009626 28999999.973000049591 47999999.943000018597 20395719.467000011355 60272.880541001 2023-11-24T21:07:58.742452+00:00 20000076.662000000477 29000000.026000019163 48000000.032000012696 20395719.174999948591 60272.880552602 2023-11-24T21:07:59.744849+00:00 20000076.662999991328 28999999.995999928564 48000000.100999951363 20395718.580000039190 60272.880564204 2023-11-24T21:08:00.747239+00:00 20000076.659000039101 29000000.000000000000 47999999.963999986649 20395719.365999940783 60272.880575806 2023-11-24T21:08:01.749632+00:00 20000076.662999991328 28999999.989000078291 47999999.990000009537 20395719.738000039011 60272.880587332 2023-11-24T21:08:02.745517+00:00 20000076.663000050932 28999999.995000001043 47999999.994000077248 20395719.190999981016 60272.880599010 2023-11-24T21:08:03.754424+00:00 20000076.657999988645 28999999.998999949545 48000000.003000020981 20395718.381000000983 60272.880610355 2023-11-24T21:08:04.734694+00:00 20000076.662999991328 29000000.018000010401 48000000.013999938965 20395719.079999998212 60272.880622138 2023-11-24T21:08:05.752708+00:00 20000076.661000009626 28999999.993999961764 48000000.001000046730 20395719.089000001550 60272.880633559 2023-11-24T21:08:06.739482+00:00 20000076.661000009626 29000000.009000059217 47999999.998999953270 20395719.131999999285 60272.880645161 2023-11-24T21:08:07.741873+00:00 20000076.662999991328 29000000.000000000000 47999999.980000019073 20395719.494999989867 60272.880656763 2023-11-24T21:08:08.744269+00:00 20000076.663999918848 29000000.022999998182 48000000.041000008583 20395719.220000009984 60272.880668364 2023-11-24T21:08:09.746671+00:00 20000076.657999988645 28999999.980000019073 47999999.949999928474 20395718.773999989033 60272.880679966 2023-11-24T21:08:10.749066+00:00 20000076.664000030607 29000000.004999998957 48000000.004000067711 20395718.953999999911 60272.880691387 2023-11-24T21:08:11.735841+00:00 20000076.657999988645 28999999.987999919802 48000000.003000020981 20395718.858000010252 60272.880703170 2023-11-24T21:08:12.753857+00:00 20000076.662999991328 28999999.990000009537 48000000.000000000000 20395719.185999989510 60272.880714591 2023-11-24T21:08:13.740632+00:00 20000076.662999991328 28999999.990000009537 47999999.969999998808 20395719.622000008821 60272.880726192 2023-11-24T21:08:14.743026+00:00 20000076.662999991328 29000000.011999998242 48000000.027000010014 20395719.088999990374 60272.880737794 2023-11-24T21:08:15.745421+00:00 20000076.660000089556 28999999.999000009149 48000000.050999999046 20395719.283000018448 60272.880749396 2023-11-24T21:08:16.747820+00:00 20000076.659999970347 29000000.024999991059 47999999.962999999523 20395718.856999989599 60272.880760817 2023-11-24T21:08:17.734592+00:00 20000076.661000009626 28999999.986000001431 48000000.024999983609 20395718.895999971777 60272.880772599 2023-11-24T21:08:18.752609+00:00 20000076.661999940872 29000000.004000011832 47999999.920000016689 20395720.432000041008 60272.880784201 2023-11-24T21:08:19.754987+00:00 20000076.664000030607 28999999.981000009924 48000000.019999980927 20395720.485000010580 60272.880795622 2023-11-24T21:08:20.741755+00:00 20000076.659999970347 29000000.017999980599 48000000.050999999046 20395719.470999959856 60272.880807224 2023-11-24T21:08:21.744142+00:00 20000076.662000060081 29000000.003000020981 47999999.925999999046 20395719.129999998957 60272.880818826 2023-11-24T21:08:22.746533+00:00 20000076.659999970347 29000000.006000008434 48000000.044000029564 20395719.066000040621 60272.880830428 2023-11-24T21:08:23.748927+00:00 20000076.662000060081 28999999.986000001431 48000000.049000017345 20395720.037999991328 60272.880841848 2023-11-24T21:08:24.735700+00:00 20000076.662999991328 28999999.992999970913 47999999.939000010490 20395719.690000001341 60272.880853631 2023-11-24T21:08:25.753722+00:00 20000076.661000009626 29000000.000000000000 48000000.018999926746 20395719.823000010103 60272.880865052 2023-11-24T21:08:26.740496+00:00 20000076.659999970347 29000000.008000019938 47999999.968999981880 20395720.085999969393 60272.880876654 2023-11-24T21:08:27.742889+00:00 20000076.664000030607 28999999.982999980450 47999999.984000086784 20395720.039000030607 60272.880888255 2023-11-24T21:08:28.745284+00:00 20000076.661999940872 29000000.022000011057 48000000.050999999046 20395719.619999948889 60272.880899858 2023-11-24T21:08:29.747683+00:00 20000076.660000000149 28999999.987999979407 47999999.980999946594 20395719.771000031382 60272.880911459 2023-11-24T21:08:30.750076+00:00 20000076.660999998450 29000000.006000038236 48000000.000000000000 20395720.350999951363 60272.880922880 2023-11-24T21:08:31.736847+00:00 20000076.664999999106 28999999.992999970913 48000000.009999990463 20395720.408000111580 60272.880934663 2023-11-24T21:08:32.754866+00:00 20000076.660999998450 29000000.003999948502 48000000.009000062943 20395719.868999961764 60272.880946084 2023-11-24T21:08:33.741642+00:00 20000076.658000010997 29000000.009000059217 48000000.013999938965 20395719.600000020117 60272.880957685 2023-11-24T21:08:34.744036+00:00 20000076.663999989629 28999999.973000049591 48000000.001999996603 20395719.565999981016 60272.880969107 2023-11-24T21:08:35.730806+00:00 20000076.661000009626 29000000.021999958903 48000000.009999990463 20395720.965999960899 60272.880980889 2023-11-24T21:08:36.748830+00:00 20000076.660999979824 29000000.008999940008 47999999.929000012577 20395720.300999999046 60272.880992491 2023-11-24T21:08:37.751220+00:00 20000076.666000008583 28999999.984000090510 48000000.046999990940 20395720.317999958992 60272.881003912 2023-11-24T21:08:38.737984+00:00 20000076.655000001192 29000000.037999991328 48000000.034000009298 20395719.959000110626 60272.881015695 2023-11-24T21:08:39.756011+00:00 20000076.664999991655 28999999.950999978930 47999999.954999983311 20395720.165999889374 60272.881027116 2023-11-24T21:08:40.742776+00:00 20000076.662000000477 29000000.044999960810 48000000.048000037670 20395720.299000021070 60272.881038717 2023-11-24T21:08:41.745165+00:00 20000076.658000018448 28999999.988000039011 47999999.950999982655 20395720.805999990553 60272.881050244 2023-11-24T21:08:42.741052+00:00 20000076.664000000805 28999999.986999988556 48000000.021000027657 20395720.120000001043 60272.881061921 2023-11-24T21:08:43.749951+00:00 20000076.660999950022 28999999.976000070572 47999999.944999992847 20395719.935999989510 60272.881073266 2023-11-24T21:08:44.730217+00:00 20000076.661000009626 29000000.036999940872 48000000.056999921799 20395720.633000019938 60272.881085049 2023-11-24T21:08:45.748235+00:00 20000076.662999991328 28999999.967000011355 47999999.997000098228 20395721.465000029653 60272.881096726 2023-11-24T21:08:46.757139+00:00 20000076.662000000477 29000000.021999958903 48000000.000999927521 20395720.695000048727 60272.881108072 2023-11-24T21:08:47.737404+00:00 20000076.662000000477 29000000.009000059217 47999999.993000030518 20395720.405999898911 60272.881119854 2023-11-24T21:08:48.755416+00:00 20000076.660000029951 28999999.988000039011 47999999.945000052452 20395720.457000020891 60272.881131276 2023-11-24T21:08:49.742186+00:00 20000076.660000029951 28999999.975999951363 47999999.996999979019 20395720.601000070572 60272.881142877 2023-11-24T21:08:50.744583+00:00 20000076.662999991328 29000000.000000000000 48000000.074999928474 20395721.060999989510 60272.881154479 2023-11-24T21:08:51.746974+00:00 20000076.662000000477 29000000.024999998510 47999999.927000053227 20395721.263999938965 60272.881166081 2023-11-24T21:08:52.749371+00:00 20000076.661000009626 29000000.013000000268 48000000.067000031471 20395720.749000068754 60272.881177502 2023-11-24T21:08:53.736147+00:00 20000076.658999979496 28999999.975000008941 47999999.925999999046 20395720.631999969482 60272.881189103 2023-11-24T21:08:54.738544+00:00 20000076.666999999434 29000000.024999991059 48000001.059999942780 20395719.416000008583 60272.881200886 2023-11-24T21:08:55.756556+00:00 20000076.656999949366 28999999.986999988556 47999999.962000012398 20395720.378000020981 60272.881212307 2023-11-24T21:08:56.743326+00:00 20000076.662000060081 28999999.985000010580 48000000.031000003219 20395721.247999999672 60272.881223909 2023-11-24T21:08:57.745721+00:00 20000076.661999940872 29000000.021000001580 48000000.007000006735 20395721.132999990135 60272.881235511 2023-11-24T21:08:58.748115+00:00 20000076.664000030607 28999999.993999991566 47999999.961999982595 20395720.366999998689 60272.881247113 2023-11-24T21:08:59.750515+00:00 20000076.659000039101 28999999.986999988556 47999999.969000011683 20395720.476000010967 60272.881258533 2023-11-24T21:09:00.737285+00:00 20000076.659999970347 29000000.013000011444 48000000.095999993384 20395720.657999988645 60272.881270135 2023-11-24T21:09:01.739680+00:00 20000076.664000030607 29000000.000999990851 47999999.961000032723 20395720.734000008553 60272.881281737 2023-11-24T21:09:02.742077+00:00 20000076.662999991328 28999999.988000039011 48000000.025999963284 20395720.093999978155 60272.881293339 2023-11-24T21:09:03.744478+00:00 20000076.661000009626 28999999.981999989599 47999999.976999998093 20395720.781000021845 60272.881304941 2023-11-24T21:09:04.746870+00:00 20000076.661000009626 29000000.024999979883 48000000.005000047386 20395720.853999998420 60272.881316543 2023-11-24T21:09:05.749263+00:00 20000076.659999970347 28999999.989000018686 48000000.000000000000 20395720.660999979824 60272.881328144 2023-11-24T21:09:06.751663+00:00 20000076.661999940872 29000000.015999969095 47999999.994999997318 20395719.846000019461 60272.881339565 2023-11-24T21:09:07.738444+00:00 20000076.662000060081 29000000.003000020981 47999999.983999967575 20395720.795999970287 60272.881351167 2023-11-24T21:09:08.740835+00:00 20000076.662999991328 28999999.977999988943 48000000.014000058174 20395721.213999990374 60272.881362769 2023-11-24T21:09:09.743223+00:00 20000076.662000060081 29000000.019999980927 48000000.005000002682 20395720.928000029176 60272.881374371 2023-11-24T21:09:10.745621+00:00 20000076.659999970347 28999999.989000078291 48000000.023000001907 20395720.608999971300 60272.881385792 2023-11-24T21:09:11.732392+00:00 20000076.661999940872 28999999.988999959081 47999999.972999930382 20395721.217000011355 60272.881397574 2023-11-24T21:09:12.750408+00:00 20000076.661000009626 29000000.018000010401 47999999.986000061035 20395721.233000040054 60272.881409176 2023-11-24T21:09:13.752814+00:00 20000076.662999991328 29000000.009999990463 48000000.005999922752 20395721.224999960512 60272.881420597 2023-11-24T21:09:14.739593+00:00 20000076.661000009626 28999999.988999959081 47999999.989000082016 20395720.932000041008 60272.881432380 2023-11-24T21:09:15.757607+00:00 20000076.659999970347 28999999.991000059992 47999999.997999906540 20395720.925999999046 60272.881443800 2023-11-24T21:09:16.744374+00:00 20000076.664000030607 29000000.034999970347 48000000.067000031471 20395721.139999989420 60272.881455402 2023-11-24T21:09:17.746770+00:00 20000076.661000009626 28999999.970000028610 47999999.963999986649 20395721.022000011057 60272.881466824 2023-11-24T21:09:18.733538+00:00 20000076.659999970347 29000000.006000038236 47999999.994000077248 20395721.119999948889 60272.881478606 2023-11-24T21:09:19.751555+00:00 20000076.665000081062 28999999.998999949545 48000000.041000001132 20395721.400000039488 60272.881490027 2023-11-24T21:09:20.738327+00:00 20000076.661000009626 28999999.995999928564 47999999.926999993622 20395721.457000020891 60272.881501629 2023-11-24T21:09:21.740729+00:00 20000076.657999988645 28999999.996000051498 48000000.000000000000 20395721.968999978155 60272.881513412 2023-11-24T21:09:22.758752+00:00 20000076.661000009626 29000000.009999990463 48000000.001999996603 20395720.626000050455 60272.881524832 2023-11-24T21:09:23.745519+00:00 20000076.662999998778 28999999.988000039011 48000000.011999987066 20395720.899999979883 60272.881536434 2023-11-24T21:09:24.747911+00:00 20000076.662000000477 29000000.004999998957 48000000.007000029087 20395721.837999939919 60272.881547960 2023-11-24T21:09:25.743795+00:00 20000076.658000010997 29000000.006000038236 48000000.065999977291 20395721.401000019163 60272.881559638 2023-11-24T21:09:26.752697+00:00 20000076.666999999434 29000000.006999969482 47999999.939999997616 20395721.103000041097 60272.881570984 2023-11-24T21:09:27.732971+00:00 20000076.660000000149 29000000.001999970526 48000000.008000023663 20395721.432999968529 60272.881582766 2023-11-24T21:09:28.750993+00:00 20000076.664000000805 28999999.982999999076 48000000.048999972641 20395721.927999969572 60272.881594187 2023-11-24T21:09:29.737763+00:00 20000076.659000009298 29000000.006999999285 47999999.879000067711 20395720.613000039011 60272.881605789 2023-11-24T21:09:30.740160+00:00 20000076.663999971002 28999999.993999999017 48000000.087999939919 20395721.358000040054 60272.881617571 2023-11-24T21:09:31.758170+00:00 20000076.656000021845 29000000.021000001580 48000000.003000020981 20395721.609999898821 60272.881628993 2023-11-24T21:09:32.744938+00:00 20000076.666999999434 28999999.983000010252 47999999.934000022709 20395722.200000051409 60272.881640594 2023-11-24T21:09:33.747335+00:00 20000076.657000008970 29000000.002000000328 47999999.998000033200 20395721.975999951363 60272.881652015 2023-11-24T21:09:34.734116+00:00 20000076.662999991328 29000000.000999990851 48000000.026999950409 20395721.592000011355 60272.881663798 2023-11-24T21:09:35.752135+00:00 20000076.661000009626 29000000.004000011832 48000000.021999962628 20395721.827000018209 60272.881675219 2023-11-24T21:09:36.738902+00:00 20000076.662999991328 28999999.963999990374 47999999.954000003636 20395721.677000049502 60272.881686821 2023-11-24T21:09:37.741292+00:00 20000076.661000009626 29000000.032000008970 47999999.980000019073 20395721.207999940962 60272.881698422 2023-11-24T21:09:38.743690+00:00 20000076.661000009626 28999999.999000009149 48000000.096000082791 20395721.542000059038 60272.881710024 2023-11-24T21:09:39.746084+00:00 20000076.662000000477 29000000.004999998957 48000000.016999959946 20395722.860999941826 60272.881721626 2023-11-24T21:09:40.748478+00:00 20000076.659999970347 28999999.991000000387 47999999.935999989510 20395722.632000088692 60272.881733047 2023-11-24T21:09:41.735248+00:00 20000076.666000008583 28999999.996999979019 47999999.972000002861 20395721.386999960989 60272.881744829 2023-11-24T21:09:42.753264+00:00 20000076.658999979496 28999999.995999988168 48000000.053000003099 20395720.850000020117 60272.881756250 2023-11-24T21:09:43.740037+00:00 20000076.661000009626 28999999.988000039011 47999999.986999988556 20395721.319000009447 60272.881767852 2023-11-24T21:09:44.742429+00:00 20000076.662999991328 29000000.004000011832 47999999.990999996662 20395722.842999938875 60272.881779454 2023-11-24T21:09:45.744826+00:00 20000076.660000029951 29000000.014999989420 47999999.994999997318 20395721.896000031382 60272.881791056 2023-11-24T21:09:46.747217+00:00 20000076.662000000477 29000000.012000020593 48000000.083000026643 20395721.455000039190 60272.881802477 2023-11-24T21:09:47.733994+00:00 20000076.662000000477 28999999.988999959081 47999999.901999950409 20395722.217999938875 60272.881814260 2023-11-24T21:09:48.752014+00:00 20000076.661000009626 28999999.998999949545 48000000.007000029087 20395722.247999999672 60272.881825862 2023-11-24T21:09:49.754417+00:00 20000076.662000000477 28999999.990000009537 48000000.024999983609 20395722.113000001758 60272.881837282 2023-11-24T21:09:50.741190+00:00 20000076.661999940872 29000000.022999998182 47999999.976999998093 20395722.331000000238 60272.881848884 2023-11-24T21:09:51.743581+00:00 20000076.660000089556 28999999.983000040054 47999999.985000006855 20395721.133000008762 60272.881860486 2023-11-24T21:09:52.745975+00:00 20000076.661999940872 29000000.034999970347 48000000.085999973118 20395722.328999999911 60272.881872088 2023-11-24T21:09:53.748371+00:00 20000076.662999991328 28999999.963999990374 47999999.991999976337 20395722.397999998182 60272.881883509 2023-11-24T21:09:54.735147+00:00 20000076.659999970347 29000000.008000019938 47999999.983000040054 20395722.046000000089 60272.881895291 2023-11-24T21:09:55.753158+00:00 20000076.661000009626 28999999.994000080973 48000000.032999992371 20395722.692999988794 60272.881906712 2023-11-24T21:09:56.739936+00:00 20000076.662999991328 29000000.021999958903 47999999.940999977291 20395722.879999998957 60272.881918314 2023-11-24T21:09:57.742328+00:00 20000076.660000089556 28999999.981999989599 47999999.971000082791 20395721.918999999762 60272.881929916 2023-11-24T21:09:58.744728+00:00 20000076.661000009626 29000000.001999970526 48000000.060999989510 20395722.200000021607 60272.881941518 2023-11-24T21:09:59.747122+00:00 20000076.661999940872 28999999.981999989599 47999999.921999931335 20395722.491999980062 60272.881953119 2023-11-24T21:10:00.749506+00:00 20000076.662000060081 29000000.017000079155 48000000.013000011444 20395722.772999998182 60272.881964540 2023-11-24T21:10:01.736276+00:00 20000076.661999940872 29000000.008999940008 48000000.041000008583 20395722.948000010103 60272.881976323 2023-11-24T21:10:02.754304+00:00 20000076.662999991328 28999999.990000009537 48000000.027999997139 20395722.093999978155 60272.881987744 2023-11-24T21:10:03.741077+00:00 20000076.660000089556 28999999.986000061035 47999999.967999987304 20395722.568000018597 60272.881999345 2023-11-24T21:10:04.743471+00:00 20000076.660999890417 28999999.995999928564 47999999.937000006437 20395722.852000001818 60272.882010872 2023-11-24T21:10:05.739356+00:00 20000076.664000030607 29000000.024999998510 48000000.123999983072 20395722.476000010967 60272.882022549 2023-11-24T21:10:06.748254+00:00 20000076.659000039101 28999999.973000001162 47999999.911000013351 20395722.544999960810 60272.882034151 2023-11-24T21:10:07.750653+00:00 20000076.662999991328 29000000.015999998897 48000000.021999977529 20395722.966000020504 60272.882045677 2023-11-24T21:10:08.746540+00:00 20000076.659000039101 28999999.999000001699 47999999.992000043392 20395723.000999990851 60272.882057355 2023-11-24T21:10:09.755443+00:00 20000076.663999918848 29000000.011999990791 48000000.016999959946 20395723.241000000387 60272.882068700 2023-11-24T21:10:10.735711+00:00 20000076.659000039101 28999999.999000009149 47999999.977999992669 20395722.321000039577 60272.882080483 2023-11-24T21:10:11.753725+00:00 20000076.664000030607 29000000.000000000000 48000000.021000027657 20395722.372999969870 60272.882091904 2023-11-24T21:10:12.740502+00:00 20000076.661999940872 28999999.991999980062 48000000.014999993145 20395723.236999988556 60272.882103506 2023-11-24T21:10:13.742895+00:00 20000076.659000039101 28999999.996000021696 48000000.007000029087 20395722.730000019073 60272.882115107 2023-11-24T21:10:14.745288+00:00 20000076.662999991328 29000000.000999990851 47999999.956000030041 20395723.086000028998 60272.882126709 2023-11-24T21:10:15.747685+00:00 20000076.664999961853 29000000.004999998957 48000000.048999913037 20395723.778000000864 60272.882138311 2023-11-24T21:10:16.750077+00:00 20000076.660000089556 29000000.018000010401 47999999.971000082791 20395722.422999981791 60272.882149732 2023-11-24T21:10:17.736852+00:00 20000076.658999990672 28999999.980000019073 48000000.000999927521 20395722.284000039101 60272.882161515 2023-11-24T21:10:18.754875+00:00 20000076.662000000477 29000000.007999960333 48000000.006000041962 20395723.360999941826 60272.882172936 2023-11-24T21:10:19.741642+00:00 20000076.664000000805 28999999.987000048161 47999999.985000006855 20395723.175999999046 60272.882184538 2023-11-24T21:10:20.744033+00:00 20000076.659000009298 28999999.998999949545 47999999.965999960899 20395723.562000039965 60272.882196139 2023-11-24T21:10:21.746420+00:00 20000076.662000000477 29000000.015000049025 48000000.060000061989 20395723.396999958903 60272.882207741 2023-11-24T21:10:22.748817+00:00 20000076.662000000477 29000000.004000011832 47999999.958999991417 20395722.955000039190 60272.882219162 2023-11-24T21:10:23.735596+00:00 20000076.662999998778 28999999.975999951363 47999999.958999991417 20395723.041000008583 60272.882230764 2023-11-24T21:10:24.737995+00:00 20000076.660000000149 29000000.000000000000 48000000.074000000954 20395723.113999959081 60272.882242366 2023-11-24T21:10:25.740385+00:00 20000076.662999991328 29000000.022999998182 47999999.970999963582 20395723.319000009447 60272.882253967 2023-11-24T21:10:26.742779+00:00 20000076.661000009626 28999999.976000070572 48000000.001999996603 20395723.021999958903 60272.882265569 2023-11-24T21:10:27.745165+00:00 20000076.662000000477 29000000.007999900728 48000000.029000006616 20395723.317000031471 60272.882277171 2023-11-24T21:10:28.747554+00:00 20000076.660000000149 29000000.015000101179 47999999.913000002503 20395723.672999981791 60272.882288773 2023-11-24T21:10:29.749949+00:00 20000076.661999970675 29000000.009999990463 48000000.076999992132 20395722.368000030518 60272.882300193 2023-11-24T21:10:30.736727+00:00 20000076.661000009626 28999999.971999999136 48000000.018999986351 20395722.621999979019 60272.882311795 2023-11-24T21:10:31.739118+00:00 20000076.662000000477 29000000.004999998957 47999999.976999998093 20395723.292000059038 60272.882323397 2023-11-24T21:10:32.741508+00:00 20000076.662000000477 29000000.002999901772 48000000.013000011444 20395723.442999958992 60272.882334999 2023-11-24T21:10:33.743904+00:00 20000076.662999991328 29000000.001000050455 47999999.945999979973 20395724.485000010580 60272.882346601 2023-11-24T21:10:34.746294+00:00 20000076.660000029951 28999999.993999961764 48000000.029000036418 20395723.465000029653 60272.882358202 2023-11-24T21:10:35.748686+00:00 20000076.660000029951 29000000.012000080198 48000000.023999989033 20395723.084999918938 60272.882369804 2023-11-24T21:10:36.751084+00:00 20000076.660999950022 28999999.998999949545 48000000.003999948502 20395723.112000111490 60272.882381225 2023-11-24T21:10:37.737865+00:00 20000076.662000000477 28999999.993999961764 47999999.919000029564 20395722.849999900907 60272.882393008 2023-11-24T21:10:38.755880+00:00 20000076.664000030607 28999999.994000080973 48000000.019000053406 20395724.044000029564 60272.882404429 2023-11-24T21:10:39.742647+00:00 20000076.661000009626 29000000.005999919027 48000001.041000008583 20395722.891999959946 60272.882416030 2023-11-24T21:10:40.745040+00:00 20000076.658999979496 29000000.024000048637 47999999.965999960899 20395723.396000031382 60272.882427452 2023-11-24T21:10:41.731815+00:00 20000076.663999971002 28999999.996999979019 48000000.052999973297 20395723.179000001401 60272.882439234 2023-11-24T21:10:42.749833+00:00 20000076.663000050932 28999999.975999999791 47999999.947999946773 20395723.212999999523 60272.882450655 2023-11-24T21:10:43.736601+00:00 20000076.659999970347 29000000.018000010401 48000000.005000002682 20395723.449000008404 60272.882462257 2023-11-24T21:10:44.738999+00:00 20000076.662000060081 28999999.980999991298 48000000.061000108719 20395723.804999988526 60272.882474040 2023-11-24T21:10:45.757023+00:00 20000076.660999890417 29000000.013999998569 47999999.973999977112 20395723.445000011474 60272.882485460 2023-11-24T21:10:46.743794+00:00 20000076.663000110537 28999999.995999988168 48000000.003000020981 20395723.559999991208 60272.882497062 2023-11-24T21:10:47.746188+00:00 20000076.660999890417 29000000.001000020653 48000000.007999897003 20395723.467999991030 60272.882508589 2023-11-24T21:10:48.742072+00:00 20000076.661000009626 28999999.984000001103 47999999.947999998927 20395723.230000019073 60272.882520266 2023-11-24T21:10:49.750968+00:00 20000076.660000089556 29000000.025000009686 48000000.000000007451 20395723.846999999136 60272.882531612 2023-11-24T21:10:50.731239+00:00 20000076.662999991328 28999999.990999970585 48000000.063000008464 20395723.493999991566 60272.882543394 2023-11-24T21:10:51.749255+00:00 20000076.658999919891 28999999.993000030518 47999999.973999977112 20395723.896000001580 60272.882555071 2023-11-24T21:10:52.758156+00:00 20000076.664000030607 29000000.001999970526 48000000.012000016868 20395724.057999998331 60272.882566417 2023-11-24T21:10:53.738424+00:00 20000076.659999970347 29000000.002000030130 48000000.032999962568 20395723.771999981254 60272.882578200 2023-11-24T21:10:54.756435+00:00 20000076.664000030607 28999999.999000009149 47999999.929000020027 20395723.577000018209 60272.882589621 2023-11-24T21:10:55.743202+00:00 20000076.659999970347 28999999.994999948889 48000000.026000022888 20395723.353999968618 60272.882601222 2023-11-24T21:10:56.745595+00:00 20000076.660000089556 29000000.003000020981 48000000.013999998569 20395724.982000049204 60272.882612643 2023-11-24T21:10:57.732365+00:00 20000076.662999991328 29000000.013000011444 48000000.025999963284 20395724.852999988943 60272.882624426 2023-11-24T21:10:58.750378+00:00 20000076.661000009626 28999999.976000010967 47999999.946000039577 20395724.374000009149 60272.882635847 2023-11-24T21:10:59.737152+00:00 20000076.660999890417 29000000.006999969482 47999999.972999930382 20395724.486000001431 60272.882647448 2023-11-24T21:11:00.739539+00:00 20000076.661000009626 28999999.986000001431 48000000.067000031471 20395724.250999990851 60272.882659050 2023-11-24T21:11:01.741930+00:00 20000076.662999991328 29000000.009999990463 47999999.940999977291 20395723.939000010490 60272.882670652 2023-11-24T21:11:02.744321+00:00 20000076.662000060081 29000000.016000028700 47999999.973999977112 20395724.659999970347 60272.882682254 2023-11-24T21:11:03.746712+00:00 20000076.662999991328 28999999.973000049591 48000000.041000008583 20395723.883999999613 60272.882693674 2023-11-24T21:11:04.733481+00:00 20000076.657999988645 29000000.009999990463 48000000.031000018120 20395724.588999990374 60272.882705457 2023-11-24T21:11:05.751496+00:00 20000076.661000009626 29000000.011999960989 48000000.024000048637 20395724.763999998569 60272.882716878 2023-11-24T21:11:06.738274+00:00 20000076.664000030607 28999999.991999980062 47999999.909999966621 20395724.421000059694 60272.882728480 2023-11-24T21:11:07.740669+00:00 20000076.662999991328 28999999.995000001043 48000000.027000069618 20395724.675999999046 60272.882740082 2023-11-24T21:11:08.743061+00:00 20000076.661999940872 29000000.011999960989 48000000.011999957263 20395724.303999900818 60272.882751684 2023-11-24T21:11:09.745453+00:00 20000076.661000009626 28999999.986999988556 48000000.021000027657 20395723.917000059038 60272.882763105 2023-11-24T21:11:10.732222+00:00 20000076.660999998450 29000000.004000071436 48000000.014000013471 20395724.251999970526 60272.882774887 2023-11-24T21:11:11.750239+00:00 20000076.660000000149 28999999.990000009537 47999999.969999998808 20395724.583999991417 60272.882786489 2023-11-24T21:11:12.752633+00:00 20000076.661999989301 29000000.013000011444 47999999.966999992728 20395724.530000090599 60272.882797910 2023-11-24T21:11:13.739418+00:00 20000076.662999998778 29000000.008000019938 48000000.031000018120 20395724.574999928474 60272.882809512 2023-11-24T21:11:14.741816+00:00 20000076.662000000477 29000000.010999921709 47999999.989999979734 20395724.279000040144 60272.882821114 2023-11-24T21:11:15.744208+00:00 20000076.658999990672 28999999.995000001043 48000000.064000010490 20395724.227999929339 60272.882832715 2023-11-24T21:11:16.746601+00:00 20000076.660999998450 28999999.991000059992 47999999.944999992847 20395724.060999989510 60272.882844136 2023-11-24T21:11:17.733379+00:00 20000076.662000000477 28999999.998999949545 47999999.972999989986 20395724.682000041008 60272.882855919 2023-11-24T21:11:18.751396+00:00 20000076.661000009626 28999999.998999949545 48000000.045999996364 20395725.886999960989 60272.882867340 2023-11-24T21:11:19.738172+00:00 20000076.660999979824 28999999.982000000775 47999999.972000002861 20395724.694000009447 60272.882878941 2023-11-24T21:11:20.740569+00:00 20000076.663000021130 29000000.008000001311 48000000.003000020981 20395724.333999991417 60272.882890543 2023-11-24T21:11:21.742966+00:00 20000076.660000000149 29000000.011000011116 48000000.050000011921 20395724.412000060081 60272.882902145 2023-11-24T21:11:22.745360+00:00 20000076.664000000805 29000000.000000000000 48000000.000000000000 20395725.254999998957 60272.882913747 2023-11-24T21:11:23.747751+00:00 20000076.661000009626 29000000.029999990016 47999999.996999979019 20395725.021000031382 60272.882925168 2023-11-24T21:11:24.734518+00:00 20000076.662000000477 28999999.976000010967 47999999.993999958038 20395725.389999989420 60272.882936951 2023-11-24T21:11:25.752540+00:00 20000076.660999950022 28999999.984000001103 47999999.937000043690 20395725.679999951273 60272.882948372 2023-11-24T21:11:26.739312+00:00 20000076.663000050932 29000000.008999999613 48000000.047999978065 20395725.150000099093 60272.882959974 2023-11-24T21:11:27.741705+00:00 20000076.660999950022 29000000.001999970526 47999999.994999997318 20395725.251999970526 60272.882971500 2023-11-24T21:11:28.737592+00:00 20000076.662000000477 29000000.004999998957 48000000.011000037193 20395723.987999919802 60272.882983177 2023-11-24T21:11:29.746491+00:00 20000076.662000000477 29000000.013000011444 47999999.970000028610 20395724.553000088781 60272.882994779 2023-11-24T21:11:30.748887+00:00 20000076.660000029951 28999999.988000039011 48000000.034999966621 20395725.044999960810 60272.883006305 2023-11-24T21:11:31.744769+00:00 20000076.661000009626 28999999.995999988168 47999999.985999941826 20395725.608999971300 60272.883017982 2023-11-24T21:11:32.753676+00:00 20000076.660999950022 29000000.018000010401 47999999.970000028610 20395725.501000050455 60272.883029328 2023-11-24T21:11:33.733946+00:00 20000076.664000030607 28999999.992999970913 48000000.032000012696 20395725.582000020891 60272.883041111 2023-11-24T21:11:34.751967+00:00 20000076.661000009626 28999999.965000029653 47999999.986000001431 20395725.409000001848 60272.883052532 2023-11-24T21:11:35.738734+00:00 20000076.662999991328 29000000.035999950022 48000000.010999992490 20395723.892999999225 60272.883064134 2023-11-24T21:11:36.741127+00:00 20000076.662000000477 28999999.962000008672 48000000.015000022948 20395725.087000001222 60272.883075735 2023-11-24T21:11:37.743522+00:00 20000076.661000009626 29000000.049000021070 47999999.962000012398 20395726.489000011235 60272.883087337 2023-11-24T21:11:38.745917+00:00 20000076.661999940872 28999999.988999959081 48000000.023000001907 20395726.089999999851 60272.883098939 2023-11-24T21:11:39.748311+00:00 20000076.662000060081 28999999.996000051498 48000000.015999972820 20395725.030999999493 60272.883110360 2023-11-24T21:11:40.735090+00:00 20000076.658999919891 28999999.990999940783 47999999.939999997616 20395724.885999981314 60272.883122142 2023-11-24T21:11:41.753104+00:00 20000076.661000009626 28999999.985000010580 48000000.055000007153 20395725.353000018746 60272.883133563 2023-11-24T21:11:42.739874+00:00 20000076.664000030607 29000000.021000031382 48000000.023000001907 20395725.173000011593 60272.883145165 2023-11-24T21:11:43.742266+00:00 20000076.659999970347 28999999.996999979019 47999999.961999952793 20395725.711999978870 60272.883156767 2023-11-24T21:11:44.744661+00:00 20000076.661000009626 29000000.006000038236 48000000.000000000000 20395725.953999999911 60272.883168369 2023-11-24T21:11:45.747052+00:00 20000076.664000030607 28999999.986999988556 48000000.001000046730 20395725.745000001043 60272.883179790 2023-11-24T21:11:46.733834+00:00 20000076.661000009626 29000000.014999989420 47999999.945999979973 20395725.377000030130 60272.883191392 2023-11-24T21:11:47.736232+00:00 20000076.659000039101 28999999.983000040054 48000000.004000067711 20395724.765999969095 60272.883203174 2023-11-24T21:11:48.754250+00:00 20000076.663999918848 29000000.013000011444 48000000.086999893188 20395724.893000010401 60272.883214595 2023-11-24T21:11:49.741026+00:00 20000076.661000009626 28999999.975999951363 47999999.954000003636 20395725.728999968618 60272.883226197 2023-11-24T21:11:50.743416+00:00 20000076.661000009626 29000000.036000009626 47999999.972000002861 20395726.017000019550 60272.883237799 2023-11-24T21:11:51.745806+00:00 20000076.659000039101 28999999.985999941826 48000000.036000013351 20395725.061999980360 60272.883249400 2023-11-24T21:11:52.748196+00:00 20000076.663999918848 29000000.006000038236 47999999.997000098228 20395725.604000028223 60272.883260821 2023-11-24T21:11:53.734969+00:00 20000076.663000110537 28999999.993000030518 48000000.053999900818 20395725.404999971390 60272.883272423 2023-11-24T21:11:54.737362+00:00 20000076.657999988645 28999999.990999940783 48000000.000000000000 20395725.490000009537 60272.883284025 2023-11-24T21:11:55.739758+00:00 20000076.663999918848 29000000.014999989420 47999999.962999999523 20395725.127000030130 60272.883295627 2023-11-24T21:11:56.742153+00:00 20000076.657999988645 28999999.980999998748 47999999.998000003397 20395725.405999958515 60272.883307229 2023-11-24T21:11:57.744545+00:00 20000076.667000059038 29000000.000999990851 47999999.941999986768 20395725.559000018984 60272.883318830 2023-11-24T21:11:58.746938+00:00 20000076.659000039101 29000000.015000000596 48000000.009000003338 20395725.718999978155 60272.883330432 2023-11-24T21:11:59.749334+00:00 20000076.660999890417 28999999.984999999404 47999999.972000002861 20395725.320000048727 60272.883341853 2023-11-24T21:12:00.736101+00:00 20000076.664000030607 28999999.995000019670 48000000.065000027418 20395725.360000010580 60272.883353455 2023-11-24T21:12:01.738500+00:00 20000076.659999970347 29000000.009999990463 47999999.990000009537 20395725.697999950498 60272.883365056 2023-11-24T21:12:02.740892+00:00 20000076.660000089556 29000000.011999990791 47999999.981999993324 20395725.422999981791 60272.883376658 2023-11-24T21:12:03.743282+00:00 20000076.662999991328 28999999.983000010252 48000000.045999996364 20395725.636999960989 60272.883388079 2023-11-24T21:12:04.730052+00:00 20000076.664999999106 29000000.013000011444 47999999.949999988079 20395724.940000060946 60272.883399862 2023-11-24T21:12:05.748076+00:00 20000076.655999999493 28999999.979999959469 48000000.034000039101 20395725.485000010580 60272.883411464 2023-11-24T21:12:06.750471+00:00 20000076.660999998450 29000000.028000000864 47999999.960999973118 20395725.730000019073 60272.883422885 2023-11-24T21:12:07.737240+00:00 20000076.662000000477 28999999.983000040054 48000000.023999929428 20395725.731999989599 60272.883434667 2023-11-24T21:12:08.755265+00:00 20000076.664000000805 29000000.015999969095 48000000.013000011444 20395725.937999960035 60272.883446089 2023-11-24T21:12:09.742035+00:00 20000076.662000000477 28999999.995999988168 47999999.981999993324 20395725.032000061125 60272.883457690 2023-11-24T21:12:10.744424+00:00 20000076.659999981523 28999999.991000000387 48000000.026000022888 20395725.125999931246 60272.883469217 2023-11-24T21:12:11.740308+00:00 20000076.661000009626 29000000.002000030130 47999999.990000009537 20395725.871000051498 60272.883480893 2023-11-24T21:12:12.749208+00:00 20000076.664999991655 29000000.014999989420 48000000.042000062764 20395726.301999930292 60272.883492239 2023-11-24T21:12:13.729473+00:00 20000076.658000018448 28999999.991000000387 47999999.911999940872 20395726.415000081062 60272.883504022 2023-11-24T21:12:14.747491+00:00 20000076.662000000477 28999999.977000061423 48000000.052000053227 20395725.552999969572 60272.883515699 2023-11-24T21:12:15.756393+00:00 20000076.662000000477 29000000.008999940008 48000000.000999927521 20395725.521000031382 60272.883527045 2023-11-24T21:12:16.736663+00:00 20000076.660999979824 28999999.998000029474 48000000.008000023663 20395725.302999969572 60272.883538827 2023-11-24T21:12:17.754676+00:00 20000076.662000000477 29000000.004999998957 47999999.973999977112 20395725.830999970436 60272.883550248 2023-11-24T21:12:18.741447+00:00 20000076.661000009626 29000000.013999938965 48000000.036999993026 20395726.322000030428 60272.883561850 2023-11-24T21:12:19.743841+00:00 20000076.662999991328 28999999.996000051498 47999999.989999987185 20395726.394999980927 60272.883573271 2023-11-24T21:12:20.730612+00:00 20000076.662000000477 28999999.990999940783 47999999.966000020504 20395726.541000008583 60272.883585053 2023-11-24T21:12:21.748635+00:00 20000076.661000009626 29000000.008000019938 48000000.009999990463 20395726.483000040054 60272.883596475 2023-11-24T21:12:22.735408+00:00 20000076.659999970347 28999999.986999988556 48000000.001000016928 20395726.024999979883 60272.883608077 2023-11-24T21:12:23.737810+00:00 20000076.660000029951 28999999.985000010580 48000000.024999983609 20395726.194999929518 60272.883619859 2023-11-24T21:12:24.755824+00:00 20000076.663999971002 29000000.021000031382 47999999.961000032723 20395726.512000080198 60272.883631280 2023-11-24T21:12:25.742592+00:00 20000076.660000029951 29000000.001000050455 48000000.062999956310 20395726.816999908537 60272.883642882 2023-11-24T21:12:26.744986+00:00 20000076.665000021458 29000000.003000020981 47999999.969000041485 20395727.951000001281 60272.883654303 2023-11-24T21:12:27.731761+00:00 20000076.660999950022 28999999.998999949545 47999999.995999991894 20395726.272999998182 60272.883666085 2023-11-24T21:12:28.749772+00:00 20000076.661000009626 28999999.993999961764 47999999.997999973595 20395726.758999999613 60272.883677506 2023-11-24T21:12:29.736545+00:00 20000076.662000000477 28999999.989000078291 48000000.011999957263 20395726.364999990910 60272.883689108 2023-11-24T21:12:30.738942+00:00 20000076.659999970347 29000000.008999940008 47999999.994999997318 20395727.052000001073 60272.883700710 2023-11-24T21:12:31.741333+00:00 20000076.662000060081 28999999.996000051498 47999999.971000082791 20395726.629999998957 60272.883712312 2023-11-24T21:12:32.743729+00:00 20000076.662999991328 29000000.019999980927 48000000.027999997139 20395726.758000001311 60272.883723914 2023-11-24T21:12:33.746126+00:00 20000076.659999970347 28999999.993999999017 47999999.977999933064 20395726.787000000477 60272.883735515 2023-11-24T21:12:34.748520+00:00 20000076.659999970347 28999999.962000001222 47999999.976999998093 20395726.383999999613 60272.883747117 2023-11-24T21:12:35.750912+00:00 20000076.664000030607 29000000.028999999166 48000000.039000026882 20395726.488000009209 60272.883758538 2023-11-24T21:12:36.737690+00:00 20000076.662999991328 29000000.019999999553 48000000.031000018120 20395726.184999998659 60272.883770140 2023-11-24T21:12:37.740080+00:00 20000076.661000009626 28999999.985000010580 48000000.011999957263 20395726.632999990135 60272.883781741 2023-11-24T21:12:38.742477+00:00 20000076.659000039101 28999999.967999991030 47999999.968999981880 20395727.478999998420 60272.883793343 2023-11-24T21:12:39.744867+00:00 20000076.664000030607 29000000.021000001580 47999999.980000019073 20395726.886000011116 60272.883804765 2023-11-24T21:12:40.731643+00:00 20000076.658999919891 29000000.011000011116 48000001.026000007987 20395725.254999998957 60272.883816547 2023-11-24T21:12:41.749659+00:00 20000076.662999991328 28999999.998999979347 47999999.939000003040 20395726.044000029564 60272.883828149 2023-11-24T21:12:42.752057+00:00 20000076.662000060081 28999999.972999989986 48000000.015000022948 20395726.554999951273 60272.883839570 2023-11-24T21:12:43.738838+00:00 20000076.661000009626 29000000.041000008583 48000000.016999989748 20395726.421000000089 60272.883851171 2023-11-24T21:12:44.741236+00:00 20000076.661999940872 29000000.004000011832 48000000.004000008106 20395727.337999999523 60272.883862773 2023-11-24T21:12:45.743636+00:00 20000076.662000060081 28999999.973999980837 47999999.951999962330 20395726.778000000864 60272.883874375 2023-11-24T21:12:46.746029+00:00 20000076.661999940872 28999999.999000009149 48000000.031000018120 20395726.774000048637 60272.883885796 2023-11-24T21:12:47.732798+00:00 20000076.659000039101 29000000.008000019938 47999999.990000009537 20395726.746999979019 60272.883897579 2023-11-24T21:12:48.750814+00:00 20000076.664000030607 28999999.983999971300 47999999.992999970913 20395726.277000010014 60272.883909000 2023-11-24T21:12:49.737583+00:00 20000076.659999970347 29000000.007000029087 48000000.053000032902 20395727.370000001043 60272.883920602 2023-11-24T21:12:50.739981+00:00 20000076.661999940872 28999999.995999988168 47999999.961999952793 20395726.870000001043 60272.883932204 2023-11-24T21:12:51.742370+00:00 20000076.664000030607 29000000.005000051111 48000000.030000090599 20395727.000999990851 60272.883943805 2023-11-24T21:12:52.744765+00:00 20000076.659000039101 29000000.013999938965 47999999.973999977112 20395727.539000030607 60272.883955407 2023-11-24T21:12:53.747162+00:00 20000076.663999918848 29000000.001000050455 48000000.009999990463 20395726.925999999046 60272.883966933 2023-11-24T21:12:54.743050+00:00 20000076.660000089556 28999999.985999941826 48000000.008000023663 20395727.108999971300 60272.883978610 2023-11-24T21:12:55.751947+00:00 20000076.659999970347 29000000.018000010401 48000000.000999927521 20395726.909000039101 60272.883989956 2023-11-24T21:12:56.732209+00:00 20000076.662999991328 28999999.986000061035 47999999.975000016391 20395727.661999940872 60272.884001739 2023-11-24T21:12:57.750227+00:00 20000076.661000009626 29000000.004999998957 48000000.003000020981 20395727.414999961853 60272.884013160 2023-11-24T21:12:58.737004+00:00 20000076.662000000477 28999999.995000001043 48000000.067000031471 20395727.192000031471 60272.884024762 2023-11-24T21:12:59.739398+00:00 20000076.660999998450 29000000.018000010401 47999999.995999932289 20395726.624000068754 60272.884036544 2023-11-24T21:13:00.757407+00:00 20000076.660999998450 28999999.991999980062 47999999.876000046730 20395727.775999899954 60272.884047965 2023-11-24T21:13:01.744177+00:00 20000076.660000011325 28999999.998000029474 48000000.044000029564 20395727.772000070661 60272.884059567 2023-11-24T21:13:02.746575+00:00 20000076.662999991328 28999999.990999940783 48000000.009000003338 20395727.504999998957 60272.884070988 2023-11-24T21:13:03.733356+00:00 20000076.662999998778 29000000.006999969482 48000000.020000003278 20395726.809999939054 60272.884082770 2023-11-24T21:13:04.751375+00:00 20000076.661000009626 28999999.985000010580 47999999.993999987841 20395726.814000010490 60272.884094192 2023-11-24T21:13:05.738142+00:00 20000076.660000000149 29000000.019999980927 48000000.006000012159 20395727.978999968618 60272.884105793 2023-11-24T21:13:06.740534+00:00 20000076.660999979824 28999999.993000030518 47999999.994999997318 20395727.585000038147 60272.884117395 2023-11-24T21:13:07.742930+00:00 20000076.663000021130 29000000.006000038236 48000000.001999996603 20395727.363999959081 60272.884128997 2023-11-24T21:13:08.745324+00:00 20000076.662999991328 29000000.018000010401 48000000.045999996364 20395727.349000100046 60272.884140418 2023-11-24T21:13:09.732098+00:00 20000076.660000000149 28999999.980000019073 47999999.945999979973 20395727.452999949455 60272.884152019 2023-11-24T21:13:10.734489+00:00 20000076.662000030279 29000000.002999998629 48000000.026000022888 20395727.363999959081 60272.884163802 2023-11-24T21:13:11.752507+00:00 20000076.662000000477 28999999.991000000387 48000000.028999976814 20395728.109000090510 60272.884175223 2023-11-24T21:13:12.739286+00:00 20000076.660999950022 28999999.984999999404 47999999.977999992669 20395727.082999940962 60272.884186825 2023-11-24T21:13:13.741681+00:00 20000076.664000030607 29000000.006000000983 47999999.985000066459 20395727.518000010401 60272.884198427 2023-11-24T21:13:14.744074+00:00 20000076.658999979496 29000000.028000008315 47999999.966999888420 20395727.835000038147 60272.884210029 2023-11-24T21:13:15.746468+00:00 20000076.661000009626 28999999.988999988884 47999999.979000091553 20395727.564999941736 60272.884221449 2023-11-24T21:13:16.733235+00:00 20000076.662000000477 28999999.997000008821 48000000.079999923706 20395727.569000009447 60272.884233051 2023-11-24T21:13:17.735629+00:00 20000076.661000009626 29000000.000999990851 47999999.989000082016 20395727.638000011444 60272.884244653 2023-11-24T21:13:18.738028+00:00 20000076.660999950022 28999999.977999988943 48000000.002999901772 20395728.019999980927 60272.884256255 2023-11-24T21:13:19.740422+00:00 20000076.663000050932 29000000.022999998182 47999999.981000073254 20395727.326000001281 60272.884267856 2023-11-24T21:13:20.742814+00:00 20000076.662000000477 28999999.980000019073 47999999.978999972343 20395727.660000000149 60272.884279458 2023-11-24T21:13:21.745207+00:00 20000076.659999970347 29000000.018999990076 48000000.004000067711 20395727.644000001252 60272.884291060 2023-11-24T21:13:22.747603+00:00 20000076.661000009626 29000000.000999990851 48000000.033999919891 20395728.017000000924 60272.884302481 2023-11-24T21:13:23.734375+00:00 20000076.662000000477 29000000.011000040919 48000000.022000066936 20395727.253999989480 60272.884314264 2023-11-24T21:13:24.752395+00:00 20000076.661000009626 28999999.981999989599 47999999.927999973297 20395727.905000001192 60272.884325685 2023-11-24T21:13:25.739168+00:00 20000076.661999940872 29000000.018000010401 48000000.005000002682 20395728.660000000149 60272.884337286 2023-11-24T21:13:26.741561+00:00 20000076.664000030607 28999999.993999961764 48000000.008000001311 20395727.690000001341 60272.884348707 2023-11-24T21:13:27.728329+00:00 20000076.659999970347 28999999.958000000566 48000000.009999990463 20395728.339999999851 60272.884360490 2023-11-24T21:13:28.746348+00:00 20000076.661000009626 29000000.033000048250 48000000.038999997079 20395728.368999991566 60272.884372092 2023-11-24T21:13:29.748737+00:00 20000076.662999991328 28999999.985000010580 47999999.954999983311 20395727.874000009149 60272.884383513 2023-11-24T21:13:30.735512+00:00 20000076.661000009626 29000000.002999901772 47999999.962000012398 20395727.793999999762 60272.884395296 2023-11-24T21:13:31.753540+00:00 20000076.661000009626 29000000.003000020981 48000000.087999999523 20395728.589999999851 60272.884406717 2023-11-24T21:13:32.740305+00:00 20000076.662000060081 29000000.016000028700 47999999.972999989986 20395728.291999999434 60272.884418318 2023-11-24T21:13:33.742694+00:00 20000076.662999991328 28999999.996000051498 47999999.967999987304 20395727.791000008583 60272.884429845 2023-11-24T21:13:34.738576+00:00 20000076.661000009626 28999999.984999898821 48000000.033000051975 20395727.995000001043 60272.884441522 2023-11-24T21:13:35.747476+00:00 20000076.661999940872 29000000.013000011444 47999999.967000007629 20395728.217000011355 60272.884452867 2023-11-24T21:13:36.727741+00:00 20000076.659999970347 29000000.003000020981 48000000.008000023663 20395728.291999999434 60272.884464650 2023-11-24T21:13:37.745748+00:00 20000076.663000110537 29000000.001000050455 48000000.027999997139 20395728.366999980062 60272.884476327 2023-11-24T21:13:38.754650+00:00 20000076.658999919891 28999999.983999971300 47999999.992999911308 20395727.901000019163 60272.884487673 2023-11-24T21:13:39.734919+00:00 20000076.667000059038 29000000.008999940008 47999999.993000030518 20395728.469999969006 60272.884499455 2023-11-24T21:13:40.752938+00:00 20000076.656999949366 28999999.995000001043 47999999.975000016391 20395728.509999990463 60272.884510876 2023-11-24T21:13:41.739706+00:00 20000076.662999991328 28999999.996000051498 48000000.075999982655 20395728.711000028998 60272.884522478 2023-11-24T21:13:42.742098+00:00 20000076.659000039101 29000000.014999989420 47999999.953000068665 20395728.537000000477 60272.884533899 2023-11-24T21:13:43.728868+00:00 20000076.664999961853 28999999.988000039011 47999999.994999893010 20395727.834999978542 60272.884545682 2023-11-24T21:13:44.746880+00:00 20000076.660000089556 29000000.001999970526 47999999.983000040054 20395728.871999979019 60272.884557103 2023-11-24T21:13:45.733660+00:00 20000076.659999970347 29000000.001999970526 48000000.014000058174 20395728.778000000864 60272.884568704 2023-11-24T21:13:46.736061+00:00 20000076.664000030607 29000000.019999980927 47999999.962000012398 20395728.361000061035 60272.884580487 2023-11-24T21:13:47.754074+00:00 20000076.660999890417 28999999.980999998748 48000000.008000001311 20395728.156999949366 60272.884591908 2023-11-24T21:13:48.740842+00:00 20000076.659000039101 29000000.002999998629 48000000.042999997735 20395728.939000010490 60272.884603510 2023-11-24T21:13:49.743232+00:00 20000076.664000030607 29000000.004000000656 47999999.981000013649 20395728.996000051498 60272.884614930 2023-11-24T21:13:50.730003+00:00 20000076.661999940872 29000000.010999988765 48000000.011000007391 20395728.064999941736 60272.884626713 2023-11-24T21:13:51.748014+00:00 20000076.660000089556 28999999.995000001043 47999999.983999997377 20395728.183000091463 60272.884638134 2023-11-24T21:13:52.734794+00:00 20000076.660999998450 28999999.967000011355 47999999.983999967575 20395728.751999970526 60272.884649736 2023-11-24T21:13:53.737189+00:00 20000076.662999998778 29000000.007999990135 47999999.993000030518 20395729.268999930471 60272.884661338 2023-11-24T21:13:54.739584+00:00 20000076.662000011653 29000000.015999998897 48000000.043999969959 20395729.030000090599 60272.884672940 2023-11-24T21:13:55.741974+00:00 20000076.660999998450 29000000.012999981642 48000000.018000006676 20395728.813999891281 60272.884684541 2023-11-24T21:13:56.744367+00:00 20000076.660999998450 29000000.000000000000 47999999.992000043392 20395728.865000009537 60272.884696143 2023-11-24T21:13:57.746767+00:00 20000076.663999989629 28999999.967999991030 48000000.023000001907 20395729.375000000000 60272.884707745 2023-11-24T21:13:58.749161+00:00 20000076.660000000149 29000000.011000040919 47999999.959999918938 20395729.792000059038 60272.884719166 2023-11-24T21:13:59.735936+00:00 20000076.660000029951 29000000.013999998569 48000000.030000090599 20395729.296999931335 60272.884730767 2023-11-24T21:14:00.738330+00:00 20000076.662000000477 28999999.986999988556 47999999.916000008583 20395729.077000018209 60272.884742369 2023-11-24T21:14:01.740730+00:00 20000076.662000000477 28999999.996999979019 48000000.036999940872 20395729.313000079244 60272.884753971 2023-11-24T21:14:02.743128+00:00 20000076.662999991328 29000000.017000019550 48000000.083000056446 20395729.301999930292 60272.884765392 2023-11-24T21:14:03.729899+00:00 20000076.657999988645 29000000.007000029087 47999999.921999931335 20395729.848999980837 60272.884777175 2023-11-24T21:14:04.747916+00:00 20000076.662000030279 29000000.000999990851 48000000.034000039101 20395729.128000020981 60272.884788777 2023-11-24T21:14:05.750309+00:00 20000076.663999971002 28999999.999999940395 47999999.998999953270 20395729.207000020891 60272.884800198 2023-11-24T21:14:06.737084+00:00 20000076.660000029951 28999999.973000049591 48000000.019000053406 20395729.779000040144 60272.884811800 2023-11-24T21:14:07.739480+00:00 20000076.664999961853 29000000.001999970526 47999999.990999937057 20395729.399999979883 60272.884823401 2023-11-24T21:14:08.741877+00:00 20000076.660000029951 29000000.019999980927 47999999.955000042915 20395729.562000039965 60272.884835003 2023-11-24T21:14:09.744266+00:00 20000076.661000009626 28999999.976000070572 48000000.032999999821 20395729.373999949545 60272.884846424 2023-11-24T21:14:10.731030+00:00 20000076.662999991328 29000000.028000000864 47999999.979000002146 20395729.409999970347 60272.884858207 2023-11-24T21:14:11.749051+00:00 20000076.658999979496 28999999.954999919981 47999999.981999993324 20395729.276000019163 60272.884869628 2023-11-24T21:14:12.735820+00:00 20000076.662000000477 29000000.013000011444 48000000.045999996364 20395729.664000000805 60272.884881229 2023-11-24T21:14:13.738218+00:00 20000076.662000000477 28999999.998000029474 48000000.027000010014 20395729.306000001729 60272.884892831 2023-11-24T21:14:14.740620+00:00 20000076.661000009626 29000000.018000010401 47999999.942999988794 20395729.454999998212 60272.884904433 2023-11-24T21:14:15.743011+00:00 20000076.662000000477 29000000.026999950409 48000000.002000026405 20395729.697000000626 60272.884916035 2023-11-24T21:14:16.745406+00:00 20000076.662999991328 28999999.983000040054 48000000.001999966800 20395729.732999999076 60272.884927562 2023-11-24T21:14:17.741293+00:00 20000076.660000029951 28999999.986000061035 48000000.017000019550 20395729.859000008553 60272.884939238 2023-11-24T21:14:18.750190+00:00 20000076.659999970347 29000000.009999990463 47999999.976999998093 20395730.125000000000 60272.884950584 2023-11-24T21:14:19.730454+00:00 20000076.664000030607 28999999.982999920845 47999999.997999973595 20395729.978999998420 60272.884962366 2023-11-24T21:14:20.748470+00:00 20000076.657999988645 29000000.008000019938 48000000.004000008106 20395729.688999980688 60272.884973788 2023-11-24T21:14:21.735239+00:00 20000076.664999961853 29000000.024999979883 48000000.019999980927 20395729.821000009775 60272.884985389 2023-11-24T21:14:22.737632+00:00 20000076.659999970347 28999999.968000050634 47999999.971000082791 20395728.856999989599 60272.884997172 2023-11-24T21:14:23.755647+00:00 20000076.664000030607 29000000.006000038236 48000000.005999922752 20395729.842999991030 60272.885008593 2023-11-24T21:14:24.742422+00:00 20000076.659000039101 29000000.017000000924 48000000.023000001907 20395730.602999988943 60272.885020195 2023-11-24T21:14:25.744816+00:00 20000076.659999970347 28999999.997999999672 48000000.008000023663 20395730.034000039101 60272.885031615 2023-11-24T21:14:26.731582+00:00 20000076.662000060081 28999999.986999999732 47999999.998999953270 20395728.897000011057 60272.885043398 2023-11-24T21:14:27.749602+00:00 20000076.662999991328 28999999.988999988884 47999999.949000000954 20395729.791999999434 60272.885054819 2023-11-24T21:14:28.736375+00:00 20000076.661999940872 28999999.986000020057 48000000.014000058174 20395729.853999968618 60272.885066421 2023-11-24T21:14:29.738769+00:00 20000076.661000009626 29000000.038999971002 48000000.006999969482 20395730.740000009537 60272.885078023 2023-11-24T21:14:30.741168+00:00 20000076.661000009626 28999999.976000010967 48000000.014999993145 20395730.096000019461 60272.885089625 2023-11-24T21:14:31.743566+00:00 20000076.664000030607 29000000.032999988645 48000000.032000057399 20395729.916000008583 60272.885101226 2023-11-24T21:14:32.745958+00:00 20000076.661999940872 28999999.960000008345 47999999.927000001073 20395730.181999981403 60272.885112647 2023-11-24T21:14:33.732734+00:00 20000076.659999970347 29000000.023999989033 48000000.079000011086 20395730.517000019550 60272.885124430 2023-11-24T21:14:34.750751+00:00 20000076.661000009626 28999999.991000000387 47999999.949000000954 20395729.713999990374 60272.885135851 2023-11-24T21:14:35.737526+00:00 20000076.661000009626 29000000.004999998957 48000000.009999990463 20395730.096999999136 60272.885147453 2023-11-24T21:14:36.739926+00:00 20000076.662999991328 29000000.004000011832 48000000.032999992371 20395730.814000010490 60272.885159055 2023-11-24T21:14:37.742317+00:00 20000076.662000060081 28999999.994000021368 47999999.908999979496 20395730.319999929518 60272.885170656 2023-11-24T21:14:38.744706+00:00 20000076.659999970347 28999999.999000009149 48000000.062000043690 20395730.309000018984 60272.885182077 2023-11-24T21:14:39.731476+00:00 20000076.662000060081 28999999.998999949545 47999999.994000017643 20395730.669000029564 60272.885193679 2023-11-24T21:14:40.733874+00:00 20000076.661999940872 29000000.011000040919 47999999.987999983132 20395730.883999940008 60272.885205462 2023-11-24T21:14:41.751890+00:00 20000076.662999991328 28999999.995000001043 47999999.998000033200 20395730.624000068754 60272.885216882 2023-11-24T21:14:42.738661+00:00 20000076.660000089556 29000000.003000020981 48000000.023999929428 20395730.661000009626 60272.885228484 2023-11-24T21:14:43.741052+00:00 20000076.659999970347 28999999.992999911308 47999999.955000042915 20395730.430999990553 60272.885240086 2023-11-24T21:14:44.743450+00:00 20000076.664000030607 29000000.001000050455 48000000.070000052452 20395731.128000020981 60272.885251688 2023-11-24T21:14:45.745843+00:00 20000076.660999998450 29000000.011999960989 47999999.981999993324 20395731.178999900818 60272.885263109 2023-11-24T21:14:46.732616+00:00 20000076.660000000149 28999999.998000029474 48000000.037999987602 20395730.266000028700 60272.885274892 2023-11-24T21:14:47.750630+00:00 20000076.662999998778 28999999.996000051498 47999999.977999933064 20395730.004000071436 60272.885286313 2023-11-24T21:14:48.737411+00:00 20000076.660000000149 28999999.990999940783 48000000.013000011444 20395731.301999930292 60272.885297915 2023-11-24T21:14:49.739807+00:00 20000076.663999989629 29000000.004000071436 47999999.940000057220 20395731.300999999046 60272.885309335 2023-11-24T21:14:50.726576+00:00 20000076.662999998778 29000000.005999919027 48000000.016000032425 20395731.190000060946 60272.885321118 2023-11-24T21:14:51.744594+00:00 20000076.660000011325 28999999.994000080973 47999999.978999972343 20395730.467999938875 60272.885332720 2023-11-24T21:14:52.746990+00:00 20000076.660999979824 29000000.003000020981 48000000.013000011444 20395730.641000028700 60272.885344141 2023-11-24T21:14:53.733757+00:00 20000076.662000000477 28999999.985999941826 47999999.990999937057 20395730.906999949366 60272.885355923 2023-11-24T21:14:54.751772+00:00 20000076.661000009626 29000000.011999960989 48000000.015000000596 20395731.050999999046 60272.885367344 2023-11-24T21:14:55.738540+00:00 20000076.660999979824 28999999.980000019073 48000000.002999998629 20395731.012000080198 60272.885378946 2023-11-24T21:14:56.740937+00:00 20000076.659000009298 29000000.029999971390 48000000.007000006735 20395730.343999978155 60272.885390473 2023-11-24T21:14:57.736824+00:00 20000076.664999991655 28999999.986000061035 47999999.982999980450 20395730.123000029474 60272.885402150 2023-11-24T21:14:58.745726+00:00 20000076.663000021130 28999999.998999949545 48000000.050000011921 20395731.037999991328 60272.885413495 2023-11-24T21:14:59.725991+00:00 20000076.661000009626 28999999.994000080973 47999999.949999988079 20395731.610999941826 60272.885425278 2023-11-24T21:15:00.743997+00:00 20000076.658999979496 29000000.003999948502 47999999.982999980450 20395731.427000049502 60272.885436955 2023-11-24T21:15:01.752896+00:00 20000076.665000021458 29000000.008000001311 48000000.041000008583 20395730.217999938875 60272.885448300 2023-11-24T21:15:02.733169+00:00 20000076.659999970347 29000000.003000009805 47999999.978000037372 20395730.950000051409 60272.885460083 2023-11-24T21:15:03.751192+00:00 20000076.661000009626 28999999.982999999076 48000000.010999977589 20395731.187999960035 60272.885471504 2023-11-24T21:15:04.737970+00:00 20000076.662000000477 29000000.033000010997 48000000.006999969482 20395731.565999999642 60272.885483106 2023-11-24T21:15:05.740355+00:00 20000076.657999988645 28999999.962999999523 48000000.014000058174 20395731.771999999881 60272.885494527 2023-11-24T21:15:06.727127+00:00 20000076.662999991328 29000000.007999990135 47999999.949999928474 20395731.787999998778 60272.885506310 2023-11-24T21:15:07.745145+00:00 20000076.666000008583 29000000.008999999613 48000000.041000008583 20395730.901999998838 60272.885517911 2023-11-24T21:15:08.747539+00:00 20000076.656000021845 28999999.997000008821 47999999.990000009537 20395730.868000000715 60272.885529332 2023-11-24T21:15:09.734314+00:00 20000076.664999961853 29000000.015999998897 48000000.032000057399 20395731.087999999523 60272.885541115 2023-11-24T21:15:10.752330+00:00 20000076.661000009626 28999999.994999971241 47999999.994999997318 20395731.536999989301 60272.885552536 2023-11-24T21:15:11.739107+00:00 20000076.662000060081 28999999.984000030905 47999999.996999979019 20395731.506000008434 60272.885564138 2023-11-24T21:15:12.741502+00:00 20000076.661999940872 28999999.988999959081 47999999.983999967575 20395731.756000008434 60272.885575559 2023-11-24T21:15:13.728272+00:00 20000076.659999970347 28999999.982000049204 47999999.990000009537 20395731.144999980927 60272.885587341 2023-11-24T21:15:14.746279+00:00 20000076.662000060081 29000000.025999959558 48000000.001000046730 20395730.240000009537 60272.885598762 2023-11-24T21:15:15.733054+00:00 20000076.662999991328 29000000.004999998957 47999999.962999939919 20395731.689000010490 60272.885610364 2023-11-24T21:15:16.735449+00:00 20000076.659000039101 29000000.013999998569 48000000.034000039101 20395731.432999968529 60272.885622147 2023-11-24T21:15:17.753462+00:00 20000076.661000009626 29000000.009999990463 48000000.038999997079 20395731.258999999613 60272.885633567 2023-11-24T21:15:18.740232+00:00 20000076.663999918848 28999999.965000029653 47999999.977999992669 20395731.337000008672 60272.885645169 2023-11-24T21:15:19.742626+00:00 20000076.660000089556 29000000.021999958903 48000000.031000018120 20395731.618000030518 60272.885656590 2023-11-24T21:15:20.729398+00:00 20000076.661999940872 28999999.995000001043 48000000.000000000000 20395731.223999980837 60272.885668373 2023-11-24T21:15:21.747409+00:00 20000076.661000009626 28999999.996000051498 47999999.968999981880 20395730.463999990374 60272.885679794 2023-11-24T21:15:22.734175+00:00 20000076.659000039101 28999999.995999928564 47999999.996999979019 20395731.517000019550 60272.885691395 2023-11-24T21:15:23.736570+00:00 20000076.663999918848 29000000.001000050455 47999999.987000048161 20395731.483999971300 60272.885702997 2023-11-24T21:15:24.738969+00:00 20000076.662000060081 29000000.036000009626 48000000.042000003159 20395732.842000011355 60272.885714599 2023-11-24T21:15:25.741368+00:00 20000076.661000009626 28999999.993999961764 47999999.950999982655 20395732.022999998182 60272.885726201 2023-11-24T21:15:26.743761+00:00 20000076.661000009626 28999999.965000029653 47999999.967999987304 20395731.497000038624 60272.885737803 2023-11-24T21:15:27.746151+00:00 20000076.662999991328 29000000.034000039101 48000000.040000021458 20395731.616000000387 60272.885749404 2023-11-24T21:15:28.748552+00:00 20000076.661000009626 28999999.962999939919 47999999.985000006855 20395731.612999979407 60272.885760826 2023-11-24T21:15:29.735325+00:00 20000076.661999940872 29000000.029999971390 48000000.039000026882 20395730.956000030041 60272.885772428 2023-11-24T21:15:30.737718+00:00 20000076.662000060081 28999999.998000029474 47999999.980999946594 20395732.244999948889 60272.885784029 2023-11-24T21:15:31.740118+00:00 20000076.660999890417 28999999.971000079066 47999999.993999958038 20395732.628000020981 60272.885795631 2023-11-24T21:15:32.742516+00:00 20000076.663000110537 28999999.991999980062 47999999.950000047684 20395732.477000001818 60272.885807052 2023-11-24T21:15:33.729287+00:00 20000076.659999970347 29000000.024999979883 48000000.054999947548 20395731.274999979883 60272.885818834 2023-11-24T21:15:34.747305+00:00 20000076.664000030607 29000000.001999970526 48000000.030000090599 20395731.930000070482 60272.885830255 2023-11-24T21:15:35.734075+00:00 20000076.657999988645 28999999.978000041097 47999999.956999897957 20395731.768999930471 60272.885841857 2023-11-24T21:15:36.736467+00:00 20000076.661999940872 29000000.032999988645 48000000.018000006676 20395732.208999991417 60272.885853459 2023-11-24T21:15:37.738865+00:00 20000076.664000030607 28999999.977999929339 47999999.991000063717 20395733.448000069708 60272.885865061 2023-11-24T21:15:38.741261+00:00 20000076.659999970347 29000000.024000000209 47999999.996999979019 20395733.157999988645 60272.885876663 2023-11-24T21:15:39.743659+00:00 20000076.659000001848 28999999.978000000119 47999999.923999987543 20395732.221999999136 60272.885888189 2023-11-24T21:15:40.739543+00:00 20000076.662999998778 29000000.004000011832 48000000.057000011206 20395731.600999951363 60272.885899866 2023-11-24T21:15:41.748439+00:00 20000076.665000010282 29000000.024999991059 48000000.027000002563 20395731.679000020027 60272.885911212 2023-11-24T21:15:42.728703+00:00 20000076.658999990672 28999999.958000000566 47999999.961000002921 20395732.643000010401 60272.885922994 2023-11-24T21:15:43.746724+00:00 20000076.660999998450 29000000.025000009686 48000000.064999997616 20395732.950999978930 60272.885934415 2023-11-24T21:15:44.733498+00:00 20000076.662000000477 28999999.966999981552 47999999.988000012934 20395732.812000039965 60272.885946017 2023-11-24T21:15:45.735893+00:00 20000076.662999991328 29000000.027000010014 47999999.964999966323 20395731.279999971390 60272.885957800 2023-11-24T21:15:46.753909+00:00 20000076.660000029951 28999999.972999989986 48000000.004000008106 20395731.356999989599 60272.885969221 2023-11-24T21:15:47.740687+00:00 20000076.662000000477 28999999.997000008821 48000000.034000039101 20395732.585000038147 60272.885980823 2023-11-24T21:15:48.743082+00:00 20000076.660000000149 29000000.013999998569 47999999.935000002384 20395732.567999958992 60272.885992244 2023-11-24T21:15:49.729853+00:00 20000076.664999991655 28999999.982999980450 47999999.990999937057 20395732.422000050545 60272.886004026 2023-11-24T21:15:50.747866+00:00 20000076.660000000149 29000000.041000008583 48000000.083999991417 20395731.807999968529 60272.886015447 2023-11-24T21:15:51.734646+00:00 20000076.662999991328 29000000.000000000000 47999999.969000101089 20395731.639999989420 60272.886027049 2023-11-24T21:15:52.737049+00:00 20000076.661000009626 29000000.002000030130 48000000.002999901772 20395732.728999968618 60272.886038651 2023-11-24T21:15:53.739438+00:00 20000076.661000009626 29000000.009999990463 48000000.022000066936 20395732.289000030607 60272.886050253 2023-11-24T21:15:54.741828+00:00 20000076.663999971002 28999999.995000001043 47999999.942999958992 20395732.057999968529 60272.886061855 2023-11-24T21:15:55.744221+00:00 20000076.660000029951 28999999.991000000387 48000000.052000053227 20395732.153000000864 60272.886073275 2023-11-24T21:15:56.730992+00:00 20000076.661000009626 28999999.973000049591 47999999.973999977112 20395732.239000078291 60272.886085058 2023-11-24T21:15:57.749008+00:00 20000076.660999950022 29000000.017999891192 48000000.029999971390 20395733.129999998957 60272.886096479 2023-11-24T21:15:58.735784+00:00 20000076.661000009626 28999999.984000090510 48000000.006000041962 20395732.456000000238 60272.886108081 2023-11-24T21:15:59.738180+00:00 20000076.662999991328 29000000.015999909490 48000000.009999990463 20395731.985000010580 60272.886119682 2023-11-24T21:16:00.740568+00:00 20000076.659000039101 28999999.988000039011 47999999.957999937236 20395731.797999989241 60272.886131284 2023-11-24T21:16:01.742964+00:00 20000076.660999950022 29000000.024999979883 47999999.998000003397 20395732.397999998182 60272.886142705 2023-11-24T21:16:02.729733+00:00 20000076.663000050932 28999999.971000079066 48000000.032999992371 20395732.122999999672 60272.886154307 2023-11-24T21:16:03.732128+00:00 20000076.663999971002 29000000.021000031382 47999999.984999999404 20395732.969000011683 60272.886166090 2023-11-24T21:16:04.750147+00:00 20000076.661000009626 29000000.011999960989 47999999.957999996841 20395733.280000001192 60272.886177511 2023-11-24T21:16:05.736925+00:00 20000076.659999970347 28999999.970999959856 48000000.030000001192 20395733.221999999136 60272.886189112 2023-11-24T21:16:06.739318+00:00 20000076.662000060081 28999999.994000080973 47999999.956000000238 20395732.852000001818 60272.886200714 2023-11-24T21:16:07.741716+00:00 20000076.661000009626 29000000.015999909490 48000000.028999976814 20395732.603999998420 60272.886212316 2023-11-24T21:16:08.744113+00:00 20000076.661999940872 28999999.988000039011 48000000.022000007331 20395732.606999989599 60272.886223737 2023-11-24T21:16:09.730886+00:00 20000076.662000060081 29000000.019000049680 47999999.943000018597 20395732.694999989122 60272.886235339 2023-11-24T21:16:10.733273+00:00 20000076.660999890417 28999999.974999900907 48000000.010999977589 20395733.435999989510 60272.886246941 2023-11-24T21:16:11.735665+00:00 20000076.662000060081 29000000.002000089735 48000000.034999966621 20395732.688000019640 60272.886258543 2023-11-24T21:16:12.738059+00:00 20000076.661000009626 29000000.022999998182 47999999.998000033200 20395732.522000011057 60272.886270144 2023-11-24T21:16:13.740458+00:00 20000076.659999970347 28999999.967999938875 48000000.029000036418 20395732.701999958605 60272.886281746 2023-11-24T21:16:14.742850+00:00 20000076.664000030607 29000000.065999981016 48000000.000000000000 20395732.708000000566 60272.886293348 2023-11-24T21:16:15.745244+00:00 20000076.662999991328 28999999.971999999136 47999999.990000009537 20395732.741000000387 60272.886304769 2023-11-24T21:16:16.732016+00:00 20000076.656000021845 28999999.997999999672 47999999.993999958038 20395733.019999980927 60272.886316551 2023-11-24T21:16:17.750027+00:00 20000076.666000008583 28999999.999000009149 48000000.001000046730 20395733.153000060469 60272.886327972 2023-11-24T21:16:18.736793+00:00 20000076.658999919891 29000000.003999989480 48000000.002999901772 20395732.918999969959 60272.886339574 2023-11-24T21:16:19.739193+00:00 20000076.666000008583 28999999.991000000387 48000000.019000053406 20395732.559999998659 60272.886351101 2023-11-24T21:16:20.735086+00:00 20000076.659000039101 28999999.985000010580 47999999.988999962807 20395733.371999979019 60272.886362778 2023-11-24T21:16:21.743992+00:00 20000076.662999991328 29000000.010999981314 47999999.990000009537 20395733.311000049114 60272.886374380 2023-11-24T21:16:22.746385+00:00 20000076.659999970347 29000000.004000011832 47999999.998000033200 20395733.583000000566 60272.886385906 2023-11-24T21:16:23.742274+00:00 20000076.664000030607 28999999.995999988168 48000000.034999966621 20395733.270999908447 60272.886397583 2023-11-24T21:16:24.751173+00:00 20000076.659000039101 29000000.010000020266 48000000.005000002682 20395733.615000009537 60272.886408929 2023-11-24T21:16:25.731441+00:00 20000076.659999970347 29000000.004000011832 47999999.954999998212 20395733.875000000000 60272.886420711 2023-11-24T21:16:26.749464+00:00 20000076.664999961853 28999999.996999979019 47999999.988999992609 20395733.248000029474 60272.886432133 2023-11-24T21:16:27.736239+00:00 20000076.657000061125 28999999.977999988943 48000000.018999986351 20395733.978999968618 60272.886443734 2023-11-24T21:16:28.738639+00:00 20000076.662999991328 28999999.988000039011 47999999.961000002921 20395734.096000079066 60272.886455155 2023-11-24T21:16:29.725410+00:00 20000076.662999991328 29000000.041000008583 48000000.043000042439 20395733.695999979973 60272.886466938 2023-11-24T21:16:30.743421+00:00 20000076.659999970347 28999999.988999959081 47999999.975999951363 20395733.690999981016 60272.886478540 2023-11-24T21:16:31.745809+00:00 20000076.662000060081 28999999.975000020117 47999999.956000030041 20395733.761000040919 60272.886489960 2023-11-24T21:16:32.732580+00:00 20000076.662999991328 28999999.992999970913 48000000.027000010014 20395733.378000020981 60272.886501743 2023-11-24T21:16:33.750600+00:00 20000076.662000000477 29000000.045000020415 48000000.052999973297 20395733.745999928564 60272.886513164 2023-11-24T21:16:34.737375+00:00 20000076.659000001848 28999999.988999959081 48000000.030000030994 20395734.430000070482 60272.886524766 2023-11-24T21:16:35.739764+00:00 20000076.661999989301 28999999.989000078291 47999999.942000031471 20395734.194000009447 60272.886536187 2023-11-24T21:16:36.726534+00:00 20000076.662000000477 29000000.018000010401 48000000.018999926746 20395733.370000001043 60272.886547969 2023-11-24T21:16:37.744549+00:00 20000076.662999998778 28999999.985999941826 47999999.972000002861 20395733.167999979109 60272.886559390 2023-11-24T21:16:38.731319+00:00 20000076.660000011325 29000000.003000020981 48000000.067999958992 20395733.748999949545 60272.886570992 2023-11-24T21:16:39.733722+00:00 20000076.662000000477 29000000.006999969482 47999999.890000097454 20395733.677999969572 60272.886582775 2023-11-24T21:16:40.751741+00:00 20000076.660999979824 28999999.991999980062 48000000.011999957263 20395734.851000070572 60272.886594196 2023-11-24T21:16:41.738517+00:00 20000076.662000000477 28999999.995000001043 47999999.998000033200 20395733.914999961853 60272.886605797 2023-11-24T21:16:42.740909+00:00 20000076.662000000477 28999999.993000030518 48000000.036000013351 20395733.672000050545 60272.886617399 2023-11-24T21:16:43.743305+00:00 20000076.659000009298 29000000.000000000000 47999999.977999933064 20395733.217000011355 60272.886629001 2023-11-24T21:16:44.745698+00:00 20000076.664000000805 29000000.018000010401 48000000.042999982834 20395732.920999880880 60272.886640422 2023-11-24T21:16:45.732466+00:00 20000076.661999970675 28999999.986999988556 47999999.998000033200 20395733.999000068754 60272.886652024 2023-11-24T21:16:46.734858+00:00 20000076.661000009626 29000000.022999998182 47999999.978000007570 20395734.712999939919 60272.886663625 2023-11-24T21:16:47.737255+00:00 20000076.661000009626 28999999.975999951363 48000000.018999986351 20395733.922000050545 60272.886675227 2023-11-24T21:16:48.739657+00:00 20000076.662999991328 29000000.006000038236 47999999.951000012457 20395733.825999978930 60272.886686829 2023-11-24T21:16:49.742052+00:00 20000076.660000029951 29000000.004000071436 48000000.009000003338 20395733.758000019938 60272.886698431 2023-11-24T21:16:50.744449+00:00 20000076.660999950022 28999999.987999919802 48000000.001999996603 20395733.986000001431 60272.886710033 2023-11-24T21:16:51.746845+00:00 20000076.663000050932 29000000.028000000864 48000000.003999978304 20395734.405000001192 60272.886721454 2023-11-24T21:16:52.733621+00:00 20000076.660999950022 28999999.962000001222 48000000.021000027657 20395734.550999999046 60272.886733056 2023-11-24T21:16:53.736016+00:00 20000076.661000009626 29000000.045000001788 48000000.005000002682 20395733.607000008225 60272.886744658 2023-11-24T21:16:54.738410+00:00 20000076.662000000477 28999999.971000000834 47999999.995999991894 20395733.390999991447 60272.886756259 2023-11-24T21:16:55.740806+00:00 20000076.660000029951 29000000.003999989480 47999999.980000019073 20395733.383999999613 60272.886767680 2023-11-24T21:16:56.727575+00:00 20000076.662999991328 28999999.985000010580 48000000.032999992371 20395735.015000019222 60272.886779463 2023-11-24T21:16:57.745596+00:00 20000076.661000009626 29000000.002000000328 48000000.018999926746 20395735.000000000000 60272.886791065 2023-11-24T21:16:58.747992+00:00 20000076.663999971002 28999999.997999999672 47999999.967000007629 20395734.153999980539 60272.886802486 2023-11-24T21:16:59.734759+00:00 20000076.659000039101 29000000.011999990791 48000000.009999990463 20395733.860000010580 60272.886814088 2023-11-24T21:17:00.737150+00:00 20000076.666000008583 29000000.002999991179 48000000.008000023663 20395733.986999988556 60272.886825689 2023-11-24T21:17:01.739550+00:00 20000076.658999919891 29000000.005000028759 48000000.006000041962 20395734.511999990791 60272.886837291 2023-11-24T21:17:02.741952+00:00 20000076.661000009626 28999999.984999950975 47999999.998999953270 20395734.578000009060 60272.886848818 2023-11-24T21:17:03.737839+00:00 20000076.662000060081 29000000.022000011057 48000000.009999990463 20395734.606999989599 60272.886860495 2023-11-24T21:17:04.746735+00:00 20000076.661000009626 28999999.985000010580 47999999.955000042915 20395734.686999980360 60272.886871840 2023-11-24T21:17:05.727000+00:00 20000076.659999970347 28999999.968999978155 47999999.994999997318 20395733.849000040442 60272.886883623 2023-11-24T21:17:06.745014+00:00 20000076.664999961853 29000000.063000019640 48000000.021000027657 20395734.315000001341 60272.886895300 2023-11-24T21:17:07.753909+00:00 20000076.660000089556 28999999.977000001818 48000000.041999943554 20395734.282999988645 60272.886906646 2023-11-24T21:17:08.734184+00:00 20000076.661999940872 28999999.964999970049 47999999.965000003576 20395735.177999969572 60272.886918428 2023-11-24T21:17:09.752204+00:00 20000076.661000009626 29000000.032000008970 48000000.016000002623 20395734.554000020027 60272.886929849 2023-11-24T21:17:10.738979+00:00 20000076.661999940872 29000000.027000069618 48000000.000000000000 20395734.623000029474 60272.886941451 2023-11-24T21:17:11.741369+00:00 20000076.661000009626 28999999.988999959081 47999999.956999987364 20395735.324999991804 60272.886952872 2023-11-24T21:17:12.728144+00:00 20000076.662000060081 28999999.983999971300 48000000.037000000477 20395734.893999990076 60272.886964655 2023-11-24T21:17:13.746166+00:00 20000076.661999940872 28999999.999000068754 47999999.965000033379 20395733.856000009924 60272.886976076 2023-11-24T21:17:14.732940+00:00 20000076.660000089556 28999999.997999910265 48000000.025999963284 20395734.585999969393 60272.886987678 2023-11-24T21:17:15.735340+00:00 20000076.660999890417 28999999.988000039011 47999999.965000033379 20395735.189000070095 60272.886999279 2023-11-24T21:17:16.737735+00:00 20000076.662000060081 28999999.981999989599 48000000.019999980927 20395735.298999909312 60272.887010881 2023-11-24T21:17:17.740133+00:00 20000076.661999940872 29000000.019000049680 48000000.005999982357 20395734.881000038236 60272.887022483 2023-11-24T21:17:18.742523+00:00 20000076.660000089556 29000000.020999908447 48000000.046999990940 20395734.067999958992 60272.887033904 2023-11-24T21:17:19.729299+00:00 20000076.661000009626 28999999.981000069529 47999999.892000019550 20395734.219000101089 60272.887045687 2023-11-24T21:17:20.747313+00:00 20000076.661999940872 28999999.988999959081 48000000.032000057399 20395735.160999890417 60272.887057107 2023-11-24T21:17:21.734087+00:00 20000076.662000060081 29000000.029999971390 47999999.974999897182 20395735.172000050545 60272.887068709 2023-11-24T21:17:22.736483+00:00 20000076.663999918848 28999999.974000100046 48000000.072000026703 20395735.019999980927 60272.887080311 2023-11-24T21:17:23.738885+00:00 20000076.662999991328 29000000.028000000864 48000000.004000067711 20395734.384999990463 60272.887091913 2023-11-24T21:17:24.741276+00:00 20000076.661000009626 28999999.986999988556 48000000.000000000000 20395734.762000080198 60272.887103334 2023-11-24T21:17:25.728045+00:00 20000076.660000089556 28999999.992999911308 47999999.938999891281 20395734.653999920934 60272.887114936 2023-11-24T21:17:26.730431+00:00 20000076.660000000149 29000000.010000109673 48000000.045999996364 20395734.468999978155 60272.887126718 2023-11-24T21:17:27.748445+00:00 20000076.660999998450 29000000.013999938965 47999999.999000072479 20395735.336000081152 60272.887138139 2023-11-24T21:17:28.735221+00:00 20000076.662999998778 28999999.973000049591 47999999.993999958038 20395735.546000000089 60272.887149741 2023-11-24T21:17:29.737620+00:00 20000076.660999998450 29000000.019000001252 47999999.993000030518 20395734.507999900728 60272.887161343 2023-11-24T21:17:30.740019+00:00 20000076.662000000477 28999999.997000001371 48000000.031999953091 20395734.565000060946 60272.887172945 2023-11-24T21:17:31.742416+00:00 20000076.662000000477 29000000.007000010461 47999999.973999992013 20395734.162999991328 60272.887184366 2023-11-24T21:17:32.729186+00:00 20000076.662000000477 28999999.986000001431 48000000.045000001788 20395734.990000009537 60272.887195967 2023-11-24T21:17:33.731579+00:00 20000076.659000009298 28999999.999000001699 47999999.982000008225 20395735.649999979883 60272.887207569 2023-11-24T21:17:34.733971+00:00 20000076.666999999434 29000000.008999999613 47999999.997000008821 20395735.065999981016 60272.887219171 2023-11-24T21:17:35.736361+00:00 20000076.657000008970 28999999.988000009209 48000000.032999962568 20395734.916000008583 60272.887230773 2023-11-24T21:17:36.738758+00:00 20000076.660999979824 29000000.010999981314 47999999.908000051975 20395735.315000060946 60272.887242374 2023-11-24T21:17:37.741156+00:00 20000076.662000000477 28999999.996000021696 48000000.026999950409 20395734.184999939054 60272.887253976 2023-11-24T21:17:38.743553+00:00 20000076.663000021130 29000000.004999998957 48000000.067000031471 20395734.802000049502 60272.887265397 2023-11-24T21:17:39.730320+00:00 20000076.657999988645 29000000.009999990463 47999999.966000020504 20395735.139999989420 60272.887277180 2023-11-24T21:17:40.748335+00:00 20000076.665000021458 28999999.975000020117 47999999.926999993622 20395735.370000001043 60272.887288601 2023-11-24T21:17:41.735104+00:00 20000076.662000000477 29000000.025999959558 48000000.053999960423 20395736.241999980062 60272.887300203 2023-11-24T21:17:42.737501+00:00 20000076.659999970347 28999999.971000019461 47999999.980000019073 20395735.609999999404 60272.887311729 2023-11-24T21:17:43.733384+00:00 20000076.662000000477 29000000.008999999613 48000000.080000042915 20395734.276999998838 60272.887323406 2023-11-24T21:17:44.742283+00:00 20000076.662999991328 28999999.991000000387 47999999.929000020027 20395734.914000000805 60272.887335008 2023-11-24T21:17:45.744679+00:00 20000076.661000009626 29000000.013999998569 47999999.969999909401 20395735.214000001550 60272.887346534 2023-11-24T21:17:46.740565+00:00 20000076.662999991328 29000000.001999970526 48000000.032000057399 20395735.540999989957 60272.887358211 2023-11-24T21:17:47.749462+00:00 20000076.657999988645 28999999.999000009149 48000000.013999938965 20395735.986999999732 60272.887369557 2023-11-24T21:17:48.729729+00:00 20000076.660000029951 28999999.991000059992 47999999.967000007629 20395735.578999999911 60272.887381339 2023-11-24T21:17:49.747746+00:00 20000076.662999991328 29000000.019999980927 47999999.998000033200 20395735.517000019550 60272.887392761 2023-11-24T21:17:50.734529+00:00 20000076.662999991328 28999999.959999918938 47999999.973999977112 20395734.965999990702 60272.887404363 2023-11-24T21:17:51.736923+00:00 20000076.661000009626 29000000.035000089556 48000000.062999956310 20395735.127000000328 60272.887415783 2023-11-24T21:17:52.723694+00:00 20000076.660999950022 28999999.977999929339 47999999.969000101089 20395735.683999989182 60272.887427566 2023-11-24T21:17:53.741706+00:00 20000076.661000009626 28999999.990000009537 47999999.969999998808 20395735.852000001818 60272.887439168 2023-11-24T21:17:54.744101+00:00 20000076.662999991328 29000000.047999981791 48000000.047000013292 20395735.948000010103 60272.887450589 2023-11-24T21:17:55.730875+00:00 20000076.662000060081 28999999.950000051409 47999999.940999977291 20395735.505999978632 60272.887462371 2023-11-24T21:17:56.748891+00:00 20000076.661999940872 29000000.000000000000 48000000.034999996424 20395734.963999990374 60272.887473792 2023-11-24T21:17:57.735663+00:00 20000076.662000060081 29000000.014000058174 48000000.029000006616 20395735.325000051409 60272.887485394 2023-11-24T21:17:58.738060+00:00 20000076.661999940872 28999999.987999919802 47999999.962999999523 20395735.978999968618 60272.887496815 2023-11-24T21:17:59.724834+00:00 20000076.659000039101 29000000.008000019938 47999999.976000010967 20395736.023999989033 60272.887508598 2023-11-24T21:18:00.742840+00:00 20000076.664000030607 29000000.024000048637 48000000.101999998093 20395736.081000030041 60272.887520018 2023-11-24T21:18:01.729611+00:00 20000076.659000039101 28999999.996999979019 47999999.957999996841 20395736.329999979585 60272.887531620 2023-11-24T21:18:02.732005+00:00 20000076.663999918848 29000000.001000050455 47999999.999000012875 20395735.509999990463 60272.887543403 2023-11-24T21:18:03.750022+00:00 20000076.659999970347 28999999.973999980837 47999999.998000033200 20395734.689000010490 60272.887554824 2023-11-24T21:18:04.736808+00:00 20000076.661000009626 29000000.028999920934 47999999.986999988556 20395735.731000009924 60272.887566426 2023-11-24T21:18:05.739212+00:00 20000076.662999991328 28999999.983000040054 47999999.963999986649 20395736.791000008583 60272.887578028 2023-11-24T21:18:06.741604+00:00 20000076.661000009626 29000000.006000000983 48000000.089999906719 20395735.700999978930 60272.887589630 2023-11-24T21:18:07.743996+00:00 20000076.662000060081 29000000.008999999613 47999999.964000113308 20395736.318000018597 60272.887601051 2023-11-24T21:18:08.730766+00:00 20000076.661000009626 28999999.984999999404 48000000.003999948502 20395735.056999981403 60272.887612652 2023-11-24T21:18:09.733157+00:00 20000076.661000009626 29000000.000999998301 47999999.954000003636 20395736.463999990374 60272.887624254 2023-11-24T21:18:10.735562+00:00 20000076.661999940872 28999999.999000001699 47999999.998999953270 20395735.991999980062 60272.887635856 2023-11-24T21:18:11.737960+00:00 20000076.661000009626 29000000.016999989748 48000000.048000097275 20395736.004000071436 60272.887647458 2023-11-24T21:18:12.740352+00:00 20000076.662999991328 28999999.996000021696 47999999.982999920845 20395736.495999928564 60272.887659060 2023-11-24T21:18:13.742745+00:00 20000076.661000009626 28999999.991999980062 48000000.040000081062 20395736.752000089735 60272.887670661 2023-11-24T21:18:14.745143+00:00 20000076.659999970347 29000000.001000020653 47999999.984999902546 20395735.769999980927 60272.887682083 2023-11-24T21:18:15.731930+00:00 20000076.665000081062 28999999.985999971628 47999999.998000033200 20395736.503000020981 60272.887693685 2023-11-24T21:18:16.734325+00:00 20000076.661000009626 29000000.015000049025 47999999.979000002146 20395735.775999899954 60272.887705286 2023-11-24T21:18:17.736720+00:00 20000076.658999919891 28999999.984999950975 47999999.983999997377 20395735.971999999136 60272.887716888 2023-11-24T21:18:18.739121+00:00 20000076.662000060081 29000000.009999990463 48000000.034999996424 20395736.559000018984 60272.887728309 2023-11-24T21:18:19.725886+00:00 20000076.661999940872 29000000.024000048637 48000000.006999999285 20395736.835999969393 60272.887740091 2023-11-24T21:18:20.743904+00:00 20000076.660000000149 28999999.972999989986 47999999.928999990225 20395736.513000011444 60272.887751693 2023-11-24T21:18:21.746296+00:00 20000076.662999998778 29000000.004000011832 47999999.975000016391 20395736.641000028700 60272.887763114 2023-11-24T21:18:22.733064+00:00 20000076.666000001132 29000000.000999990851 48000000.054000020027 20395736.493000030518 60272.887774716 2023-11-24T21:18:23.735456+00:00 20000076.657999988645 29000000.005999978632 48000000.016999959946 20395736.471999999136 60272.887786318 2023-11-24T21:18:24.737851+00:00 20000076.661000009626 28999999.976000070572 47999999.951000027359 20395736.434999939054 60272.887797920 2023-11-24T21:18:25.740251+00:00 20000076.663999989629 29000000.028999920934 48000000.109999947250 20395736.550999999046 60272.887809446 2023-11-24T21:18:26.736141+00:00 20000076.660000011325 28999999.993000030518 47999999.909999966621 20395736.542000059038 60272.887821123 2023-11-24T21:18:27.745039+00:00 20000076.660999979824 29000000.001999970526 48000000.098000049591 20395736.629999998957 60272.887832469 2023-11-24T21:18:28.725304+00:00 20000076.662000000477 28999999.981999989599 47999999.893000006676 20395736.916000008583 60272.887844251 2023-11-24T21:18:29.743326+00:00 20000076.661000009626 28999999.996000051498 48000000.026000022888 20395737.251999970526 60272.887855853 2023-11-24T21:18:30.745725+00:00 20000076.660999979824 29000000.013999938965 48000000.000000000000 20395736.671000000089 60272.887867274 2023-11-24T21:18:31.732497+00:00 20000076.663000021130 29000000.011000040919 48000000.059000022709 20395737.092000011355 60272.887878876 2023-11-24T21:18:32.734902+00:00 20000076.660999979824 28999999.998999949545 47999999.996999979019 20395736.871999979019 60272.887890478 2023-11-24T21:18:33.737300+00:00 20000076.662000000477 28999999.985000010580 47999999.898000001907 20395736.787000060081 60272.887902080 2023-11-24T21:18:34.739693+00:00 20000076.662000000477 29000000.012000080198 48000000.085999973118 20395736.761999960989 60272.887913501 2023-11-24T21:18:35.726464+00:00 20000076.661000009626 29000000.011999960989 47999999.971000082791 20395737.170000001788 60272.887925283 2023-11-24T21:18:36.744480+00:00 20000076.659999970347 28999999.950999978930 47999999.984999902546 20395736.710000000894 60272.887936704 2023-11-24T21:18:37.731249+00:00 20000076.662000000477 29000000.034000039101 48000000.006000041962 20395736.352000009269 60272.887948306 2023-11-24T21:18:38.733645+00:00 20000076.660000029951 28999999.995000001043 48000000.053000003099 20395737.344999998808 60272.887960088 2023-11-24T21:18:39.751666+00:00 20000076.662000000477 29000000.018000010401 47999999.974000006914 20395736.754999998957 60272.887971510 2023-11-24T21:18:40.738438+00:00 20000076.661000009626 28999999.987999919802 47999999.975999981165 20395736.227000001818 60272.887983112 2023-11-24T21:18:41.740826+00:00 20000076.664999961853 28999999.999000068754 47999999.987000018358 20395737.221000019461 60272.887994532 2023-11-24T21:18:42.727601+00:00 20000076.660000029951 29000000.000999931246 48000000.000999987125 20395737.247999999672 60272.888006315 2023-11-24T21:18:43.745616+00:00 20000076.658999979496 28999999.995999999344 47999999.985000006855 20395737.053999990225 60272.888017736 2023-11-24T21:18:44.732385+00:00 20000076.665000021458 29000000.004000000656 48000000.036000013351 20395736.788000021130 60272.888029338 2023-11-24T21:18:45.734781+00:00 20000076.660000029951 29000000.010999999940 48000000.000000000000 20395736.970999989659 60272.888040939 2023-11-24T21:18:46.737181+00:00 20000076.661999940872 28999999.969999998808 48000000.012999951839 20395737.856999989599 60272.888052541 2023-11-24T21:18:47.739578+00:00 20000076.662000060081 29000000.018999990076 48000000.003000020981 20395737.449000030756 60272.888064143 2023-11-24T21:18:48.741970+00:00 20000076.661000009626 28999999.981999989599 47999999.965000033379 20395737.250000000000 60272.888075564 2023-11-24T21:18:49.728738+00:00 20000076.661000009626 29000000.026000019163 48000000.003000020981 20395737.854999959469 60272.888087347 2023-11-24T21:18:50.746751+00:00 20000076.658999919891 28999999.989999979734 48000000.008999936283 20395737.203000009060 60272.888098767 2023-11-24T21:18:51.733522+00:00 20000076.664000030607 29000000.015000019222 48000000.027999997139 20395736.763000011444 60272.888110369 2023-11-24T21:18:52.735912+00:00 20000076.661999940872 28999999.987000018358 47999999.998000033200 20395737.126999970526 60272.888121971 2023-11-24T21:18:53.738314+00:00 20000076.662000060081 29000000.014999989420 47999999.978999972343 20395737.078000009060 60272.888133573 2023-11-24T21:18:54.740713+00:00 20000076.659000039101 28999999.983999971300 47999999.981000073254 20395737.831000030041 60272.888144994 2023-11-24T21:18:55.727478+00:00 20000076.662999991328 28999999.987000048161 47999999.987999923527 20395737.711999949068 60272.888156596 2023-11-24T21:18:56.729871+00:00 20000076.661000009626 28999999.992999970913 48000000.030000090599 20395737.178000029176 60272.888168378 2023-11-24T21:18:57.747887+00:00 20000076.660999890417 29000000.004999998957 48000000.009999990463 20395736.857999980450 60272.888179800 2023-11-24T21:18:58.734663+00:00 20000076.663000110537 29000000.012000020593 48000000.031999953091 20395737.491000000387 60272.888191401 2023-11-24T21:18:59.737064+00:00 20000076.662999991328 29000000.006999969482 47999999.981999993324 20395737.947000030428 60272.888203003 2023-11-24T21:19:00.739462+00:00 20000076.661999940872 29000000.002000030130 47999999.957999996841 20395738.372000038624 60272.888214605 2023-11-24T21:19:01.741861+00:00 20000076.657999988645 28999999.986999928951 48000000.026000000536 20395737.927999969572 60272.888226026 2023-11-24T21:19:02.728631+00:00 20000076.664000030607 29000000.004000071436 48000000.036999993026 20395736.947000030428 60272.888237808 2023-11-24T21:19:03.746647+00:00 20000076.661000009626 29000000.003000020981 47999999.927000023425 20395737.554999951273 60272.888249229 2023-11-24T21:19:04.733415+00:00 20000076.661999940872 28999999.983999971300 47999999.939000010490 20395738.521000031382 60272.888260831 2023-11-24T21:19:05.735809+00:00 20000076.664000030607 29000000.029999971390 48000000.119000017643 20395738.352999929339 60272.888272433 2023-11-24T21:19:06.738205+00:00 20000076.657999988645 28999999.977000001818 47999999.940999977291 20395738.034000039101 60272.888284035 2023-11-24T21:19:07.740602+00:00 20000076.662999991328 29000000.001000050455 48000000.015999972820 20395738.100000020117 60272.888295637 2023-11-24T21:19:08.743000+00:00 20000076.662999991328 29000000.019999980927 48000000.074999988079 20395737.708999991417 60272.888307163 2023-11-24T21:19:09.738889+00:00 20000076.657999988645 28999999.993999961764 47999999.976000010967 20395737.376999970526 60272.888318840 2023-11-24T21:19:10.747788+00:00 20000076.664000030607 28999999.986000061035 47999999.966000020504 20395738.753000020981 60272.888330186 2023-11-24T21:19:11.728053+00:00 20000076.662000060081 28999999.988999959081 48000000.031999953091 20395738.488000039011 60272.888341968 2023-11-24T21:19:12.746068+00:00 20000076.659999970347 29000000.019999980927 47999999.970000028610 20395738.205999970436 60272.888353390 2023-11-24T21:19:13.732845+00:00 20000076.661000009626 28999999.998000029474 48000000.019999980927 20395737.077000018209 60272.888364991 2023-11-24T21:19:14.735244+00:00 20000076.662999998778 28999999.998999949545 47999999.978000037372 20395738.172999981791 60272.888376593 2023-11-24T21:19:15.737641+00:00 20000076.662000000477 28999999.985000010580 48000000.013999938965 20395737.677999969572 60272.888388195 2023-11-24T21:19:16.740028+00:00 20000076.660000000149 29000000.003000020981 48000000.010000109673 20395738.226000070572 60272.888399797 2023-11-24T21:19:17.742421+00:00 20000076.662000000477 29000000.019999980927 47999999.970999963582 20395738.467999938875 60272.888411217 2023-11-24T21:19:18.729192+00:00 20000076.664000000805 28999999.991000059992 47999999.965000033379 20395738.516000028700 60272.888423000 2023-11-24T21:19:19.747206+00:00 20000076.660999998450 28999999.998000029474 48000000.052999973297 20395737.728000041097 60272.888434421 2023-11-24T21:19:20.733986+00:00 20000076.660000000149 29000000.008999999613 48000000.000000000000 20395737.597999930382 60272.888446023 2023-11-24T21:19:21.736385+00:00 20000076.662999991328 28999999.991000000387 47999999.976999998093 20395737.930000070482 60272.888457444 2023-11-24T21:19:22.723160+00:00 20000076.659000009298 29000000.003000009805 48000000.029999971390 20395738.472999930382 60272.888469227 2023-11-24T21:19:23.741172+00:00 20000076.664000000805 29000000.006000000983 47999999.957999996841 20395738.124000068754 60272.888480828 2023-11-24T21:19:24.743570+00:00 20000076.662999991328 28999999.989000011235 47999999.967999979854 20395738.383999940008 60272.888492249 2023-11-24T21:19:25.730341+00:00 20000076.660000029951 29000000.015999998897 48000000.041000008583 20395737.949000000954 60272.888504032 2023-11-24T21:19:26.748355+00:00 20000076.658999979496 28999999.986000001431 48000000.046999990940 20395738.164000030607 60272.888515453 2023-11-24T21:19:27.735129+00:00 20000076.664000030607 28999999.994999971241 47999999.939000010490 20395737.980999950320 60272.888527055 2023-11-24T21:19:28.737533+00:00 20000076.657999988645 29000000.008000019938 48000000.023000001907 20395738.315999999642 60272.888538476 2023-11-24T21:19:29.724305+00:00 20000076.663999971002 29000000.006999969482 47999999.989000022411 20395738.508000001311 60272.888550258 2023-11-24T21:19:30.742320+00:00 20000076.662999991328 29000000.004000011832 48000000.028999976814 20395738.315000001341 60272.888561679 2023-11-24T21:19:31.729092+00:00 20000076.660000029951 28999999.991000000387 48000000.027999997139 20395738.451000008732 60272.888573281 2023-11-24T21:19:32.731484+00:00 20000076.662000000477 28999999.976000010967 47999999.954999983311 20395738.319999989122 60272.888585064 2023-11-24T21:19:33.749492+00:00 20000076.661000009626 29000000.028999980539 47999999.970000028610 20395738.598000001162 60272.888596484 2023-11-24T21:19:34.736275+00:00 20000076.662000000477 28999999.984000030905 48000000.005000002682 20395738.660000000149 60272.888608086 2023-11-24T21:19:35.738664+00:00 20000076.660999950022 29000000.010999981314 48000000.027999997139 20395737.398999989033 60272.888619688 2023-11-24T21:19:36.741062+00:00 20000076.663000050932 29000000.004000011832 47999999.978999972343 20395738.434999998659 60272.888631290 2023-11-24T21:19:37.743461+00:00 20000076.660999950022 29000000.013999998569 48000000.047000050545 20395738.660000029951 60272.888642711 2023-11-24T21:19:38.730233+00:00 20000076.661000009626 28999999.976000010967 47999999.917999982834 20395739.712999999523 60272.888654313 2023-11-24T21:19:39.732632+00:00 20000076.662000000477 29000000.028000000864 48000000.077000021935 20395738.974999990314 60272.888665915 2023-11-24T21:19:40.735021+00:00 20000076.660999950022 29000000.001000050455 47999999.968999981880 20395738.268999990076 60272.888677516 2023-11-24T21:19:41.737419+00:00 20000076.662000060081 28999999.974999900907 48000000.026000022888 20395738.600000020117 60272.888688937 2023-11-24T21:19:42.724192+00:00 20000076.661000009626 29000000.012000080198 47999999.977999933064 20395738.674999948591 60272.888700720 2023-11-24T21:19:43.742217+00:00 20000076.662999991328 28999999.993999961764 48000000.007000088692 20395738.397000011057 60272.888712322 2023-11-24T21:19:44.744607+00:00 20000076.659999970347 28999999.977000001818 48000000.009999990463 20395739.407999988645 60272.888723743 2023-11-24T21:19:45.731384+00:00 20000076.662999991328 29000000.006999969482 47999999.969999998808 20395739.095000028610 60272.888735345 2023-11-24T21:19:46.733781+00:00 20000076.660000089556 29000000.035000089556 48000000.045000001788 20395738.737999979407 60272.888746947 2023-11-24T21:19:47.736181+00:00 20000076.662999991328 28999999.978999968618 48000000.013999998569 20395738.721999999136 60272.888758549 2023-11-24T21:19:48.738578+00:00 20000076.661000009626 28999999.990000009537 47999999.994999997318 20395738.625999990851 60272.888770075 2023-11-24T21:19:49.734474+00:00 20000076.662999991328 29000000.008999940008 47999999.951999992132 20395738.720000028610 60272.888781752 2023-11-24T21:19:50.743378+00:00 20000076.661000009626 29000000.000000000000 47999999.994999997318 20395738.602000001818 60272.888793098 2023-11-24T21:19:51.723645+00:00 20000076.659999970347 29000000.014999989420 48000000.000999987125 20395738.504999998957 60272.888804880 2023-11-24T21:19:52.741658+00:00 20000076.659999970347 28999999.993000030518 48000000.004000008106 20395738.532999988645 60272.888816482 2023-11-24T21:19:53.744052+00:00 20000076.664000030607 28999999.988999959081 48000000.017000019550 20395738.746999979019 60272.888827903 2023-11-24T21:19:54.730827+00:00 20000076.659999970347 29000000.017000079155 48000000.024999983609 20395739.323000069708 60272.888839505 2023-11-24T21:19:55.733225+00:00 20000076.659999970347 28999999.990999940783 47999999.941999971867 20395739.898999929428 60272.888851107 2023-11-24T21:19:56.735624+00:00 20000076.663000110537 28999999.999000068754 48000000.025000102818 20395738.593999978155 60272.888862709 2023-11-24T21:19:57.738017+00:00 20000076.661999940872 28999999.997000001371 47999999.989999890327 20395738.650000099093 60272.888874129 2023-11-24T21:19:58.724790+00:00 20000076.662000060081 29000000.002000000328 47999999.968000046909 20395738.567999958992 60272.888885912 2023-11-24T21:19:59.742812+00:00 20000076.660999890417 28999999.988999988884 48000000.006000041962 20395739.740000009537 60272.888897333 2023-11-24T21:20:00.729585+00:00 20000076.662000060081 29000000.021999999881 48000000.036999940872 20395740.120999928564 60272.888908935 2023-11-24T21:20:01.731979+00:00 20000076.659999970347 28999999.984000001103 47999999.978999972343 20395738.912999991328 60272.888920718 2023-11-24T21:20:02.750001+00:00 20000076.662999991328 29000000.020000010729 48000000.004000067711 20395738.709000110626 60272.888932139 2023-11-24T21:20:03.736782+00:00 20000076.662999991328 28999999.997000008821 48000000.010999917984 20395739.391999959946 60272.888943741 2023-11-24T21:20:04.739184+00:00 20000076.659000039101 28999999.977999988943 48000000.006000041962 20395739.113000039011 60272.888955161 2023-11-24T21:20:05.725954+00:00 20000076.664999961853 29000000.022999998182 48000000.054000020027 20395738.954999919981 60272.888966944 2023-11-24T21:20:06.743972+00:00 20000076.662000060081 29000000.001999970526 47999999.947000026703 20395739.393000010401 60272.888978365 2023-11-24T21:20:07.730742+00:00 20000076.660000000149 28999999.985000010580 47999999.980999998748 20395739.840000029653 60272.888989967 2023-11-24T21:20:08.733131+00:00 20000076.660999998450 29000000.002000030130 48000000.002999998629 20395739.564999941736 60272.889001569 2023-11-24T21:20:09.735528+00:00 20000076.660000000149 28999999.996999979019 47999999.979999989271 20395738.988000039011 60272.889013170 2023-11-24T21:20:10.737927+00:00 20000076.663000009954 28999999.995000001043 48000000.024000018835 20395738.912999991328 60272.889024772 2023-11-24T21:20:11.740321+00:00 20000076.661999989301 28999999.997999969870 48000000.018999986351 20395739.442000031471 60272.889036193 2023-11-24T21:20:12.727096+00:00 20000076.662000000477 29000000.019000049680 48000000.017000019550 20395739.449000000954 60272.889047976 2023-11-24T21:20:13.745113+00:00 20000076.662000019103 28999999.986000001431 48000000.012999951839 20395739.990999940783 60272.889059397 2023-11-24T21:20:14.731883+00:00 20000076.660999979824 28999999.992999970913 47999999.952000021935 20395740.168000098318 60272.889070998 2023-11-24T21:20:15.734277+00:00 20000076.660000000149 28999999.995000001043 48000000.003000020981 20395739.330999970436 60272.889082600 2023-11-24T21:20:16.736673+00:00 20000076.662000000477 29000000.008000019938 48000000.069999992847 20395738.819000009447 60272.889094202 2023-11-24T21:20:17.739074+00:00 20000076.661000009626 28999999.995000001043 47999999.937999956310 20395739.590000029653 60272.889105623 2023-11-24T21:20:18.725841+00:00 20000076.662000000477 28999999.998999949545 47999999.948000006378 20395739.692999958992 60272.889117225 2023-11-24T21:20:19.728227+00:00 20000076.662999991328 28999999.981000069529 48000000.026000022888 20395739.677999969572 60272.889129007 2023-11-24T21:20:20.746243+00:00 20000076.659000039101 29000000.042999979109 47999999.991999976337 20395739.416000001132 60272.889140429 2023-11-24T21:20:21.733016+00:00 20000076.661999940872 28999999.980000019073 48000000.009000062943 20395739.839000001550 60272.889152030 2023-11-24T21:20:22.735404+00:00 20000076.662000000477 28999999.979999899864 48000000.060999989510 20395740.118999999017 60272.889163632 2023-11-24T21:20:23.737799+00:00 20000076.663000050932 29000000.032000061125 47999999.957999937236 20395740.172000009567 60272.889175233 2023-11-24T21:20:24.740193+00:00 20000076.660999950022 28999999.988999959081 47999999.963000059128 20395739.465999990702 60272.889186655 2023-11-24T21:20:25.726967+00:00 20000076.660000029951 29000000.004999998957 48000000.052999973297 20395739.106000009924 60272.889198257 2023-11-24T21:20:26.729363+00:00 20000076.662999991328 29000000.019000049680 48000000.027999997139 20395740.073999989778 60272.889209858 2023-11-24T21:20:27.731752+00:00 20000076.659000039101 28999999.993999961764 47999999.995999932289 20395740.434000018984 60272.889221460 2023-11-24T21:20:28.734142+00:00 20000076.662999991328 28999999.988000039011 47999999.958999991417 20395739.749000009149 60272.889233062 2023-11-24T21:20:29.736538+00:00 20000076.662999991328 28999999.985000010580 47999999.975000016391 20395740.225999981165 60272.889244664 2023-11-24T21:20:30.738931+00:00 20000076.661000009626 28999999.996999979019 48000000.059000000358 20395740.066000010818 60272.889256265 2023-11-24T21:20:31.741331+00:00 20000076.663999971002 29000000.031000021845 47999999.982000008225 20395740.463999990374 60272.889267792 2023-11-24T21:20:32.737223+00:00 20000076.662000000477 28999999.993999961764 47999999.981000013649 20395740.239999979734 60272.889279469 2023-11-24T21:20:33.746127+00:00 20000076.659000039101 28999999.994000080973 48000000.014999993145 20395739.958000000566 60272.889290815 2023-11-24T21:20:34.726395+00:00 20000076.662999991328 28999999.993000000715 48000000.008999973536 20395739.452000018209 60272.889302597 2023-11-24T21:20:35.744409+00:00 20000076.659999970347 28999999.997999999672 47999999.984000027180 20395740.445999979973 60272.889314018 2023-11-24T21:20:36.731181+00:00 20000076.659000039101 29000000.004999998957 48000000.018999986351 20395740.393999990076 60272.889325620 2023-11-24T21:20:37.733581+00:00 20000076.664000030607 28999999.997999999672 48000000.009999990463 20395740.291000008583 60272.889337222 2023-11-24T21:20:38.735979+00:00 20000076.659999970347 29000000.006000000983 47999999.979000031948 20395739.508999999613 60272.889348824 2023-11-24T21:20:39.738374+00:00 20000076.662999991328 28999999.981999989599 47999999.974999956787 20395739.498000029474 60272.889360426 2023-11-24T21:20:40.740771+00:00 20000076.661999940872 28999999.993000000715 48000000.024999983609 20395740.256999969482 60272.889371847 2023-11-24T21:20:41.727544+00:00 20000076.662000060081 29000000.022000011057 47999999.989000082016 20395740.256000038236 60272.889383629 2023-11-24T21:20:42.745561+00:00 20000076.657999988645 28999999.986000001431 48000000.062999956310 20395740.260999981314 60272.889395050 2023-11-24T21:20:43.732335+00:00 20000076.667000059038 29000000.039000000805 47999999.985999941826 20395740.147000011057 60272.889406652 2023-11-24T21:20:44.734743+00:00 20000076.658999919891 28999999.973999980837 47999999.999000072479 20395740.792999979109 60272.889418073 2023-11-24T21:20:45.721521+00:00 20000076.659999970347 29000000.003000020981 48000000.018999926746 20395740.324000000954 60272.889429856 2023-11-24T21:20:46.739535+00:00 20000076.661000009626 29000000.008000019938 47999999.944000013173 20395739.894999980927 60272.889441458 2023-11-24T21:20:47.741932+00:00 20000076.661000009626 28999999.977000001818 48000000.025000102818 20395739.843000050634 60272.889452878 2023-11-24T21:20:48.728706+00:00 20000076.662000060081 29000000.020999971777 47999999.969999909401 20395740.861999988556 60272.889464661 2023-11-24T21:20:49.746719+00:00 20000076.664999961853 28999999.984000030905 47999999.981999993324 20395740.385999921709 60272.889476082 2023-11-24T21:20:50.733490+00:00 20000076.659999970347 28999999.991000000387 48000000.013000011444 20395741.011000040919 60272.889487684 2023-11-24T21:20:51.735887+00:00 20000076.661000009626 29000000.004000011832 48000000.025000102818 20395740.886000040919 60272.889499105 2023-11-24T21:20:52.722665+00:00 20000076.665000081062 29000000.004999998957 47999999.972999997437 20395740.051999930292 60272.889510888 2023-11-24T21:20:53.740681+00:00 20000076.656999949366 29000000.000999931246 47999999.984999999404 20395739.917000059038 60272.889522308 2023-11-24T21:20:54.727456+00:00 20000076.661999940872 28999999.992000099272 48000000.067999988794 20395741.113999959081 60272.889533910 2023-11-24T21:20:55.729850+00:00 20000076.663000110537 29000000.006999969482 47999999.980000019073 20395740.711000081152 60272.889545693 2023-11-24T21:20:56.747867+00:00 20000076.662999991328 29000000.006999969482 47999999.952999979258 20395741.261999960989 60272.889557114 2023-11-24T21:20:57.734639+00:00 20000076.658999919891 29000000.028000000864 48000000.048000037670 20395741.636000040919 60272.889568716 2023-11-24T21:20:58.737044+00:00 20000076.665000081062 28999999.968000050634 47999999.962999999523 20395740.810999989510 60272.889580137 2023-11-24T21:20:59.723823+00:00 20000076.657999988645 28999999.996999979019 48000000.007999956608 20395740.543999910355 60272.889591919 2023-11-24T21:21:00.741839+00:00 20000076.661999940872 29000000.011000040919 48000000.017000019550 20395740.754000071436 60272.889603341 2023-11-24T21:21:01.728620+00:00 20000076.662000000477 28999999.996999979019 47999999.985000006855 20395741.625000000000 60272.889614942 2023-11-24T21:21:02.731014+00:00 20000076.662999998778 28999999.991999980062 48000000.040999948978 20395741.473999980837 60272.889626544 2023-11-24T21:21:03.733406+00:00 20000076.657999988645 29000000.019999980927 47999999.955000042915 20395741.460999969393 60272.889638146 2023-11-24T21:21:04.735807+00:00 20000076.662999998778 28999999.973000049591 48000000.031000018120 20395740.644000049680 60272.889649748 2023-11-24T21:21:05.738202+00:00 20000076.660000000149 29000000.000999931246 47999999.959999918938 20395741.371999979019 60272.889661349 2023-11-24T21:21:06.740600+00:00 20000076.662000000477 29000000.001999970526 48000000.022000066936 20395741.401000019163 60272.889672951 2023-11-24T21:21:07.742991+00:00 20000076.662000000477 29000000.004000071436 47999999.985999941826 20395741.309999939054 60272.889684372 2023-11-24T21:21:08.729759+00:00 20000076.662000000477 28999999.998999949545 47999999.981999993324 20395740.871000051498 60272.889695974 2023-11-24T21:21:09.732153+00:00 20000076.663000021130 28999999.981000069529 47999999.988000042737 20395741.330000039190 60272.889707576 2023-11-24T21:21:10.734544+00:00 20000076.660000000149 29000000.004999998957 48000000.006999969482 20395741.571999911219 60272.889719178 2023-11-24T21:21:11.736937+00:00 20000076.660999979824 29000000.019999980927 48000000.047000050545 20395741.208000060171 60272.889730704 2023-11-24T21:21:12.732829+00:00 20000076.663000021130 28999999.991000000387 48000000.024999983609 20395741.692000031471 60272.889742381 2023-11-24T21:21:13.741733+00:00 20000076.661999970675 29000000.015000000596 47999999.930999986827 20395741.210999999195 60272.889753983 2023-11-24T21:21:14.744130+00:00 20000076.662000000477 28999999.991999998689 48000000.016000002623 20395741.951000008732 60272.889765509 2023-11-24T21:21:15.740014+00:00 20000076.660000029951 28999999.994999989867 47999999.998000003397 20395742.078000001609 60272.889777111 2023-11-24T21:21:16.742407+00:00 20000076.662999991328 29000000.008999999613 48000000.028999999166 20395741.965999990702 60272.889788532 2023-11-24T21:21:17.729181+00:00 20000076.662000000477 29000000.018999990076 47999999.944000013173 20395741.214000001550 60272.889800134 2023-11-24T21:21:18.731573+00:00 20000076.660000029951 28999999.971999999136 48000000.043000012636 20395741.486000020057 60272.889811736 2023-11-24T21:21:19.733973+00:00 20000076.662999991328 28999999.988000009209 47999999.967999987304 20395741.854999989271 60272.889823338 2023-11-24T21:21:20.736368+00:00 20000076.659999970347 29000000.010000020266 48000000.042999982834 20395741.486999988556 60272.889834759 2023-11-24T21:21:21.723142+00:00 20000076.663000050932 29000000.013999998569 47999999.977999992669 20395741.944000009447 60272.889846541 2023-11-24T21:21:22.741161+00:00 20000076.660999950022 29000000.015999969095 48000000.029000036418 20395741.440000001341 60272.889858143 2023-11-24T21:21:23.743552+00:00 20000076.661000009626 28999999.971999999136 48000000.009999990463 20395741.802000019699 60272.889869564 2023-11-24T21:21:24.730322+00:00 20000076.662000000477 29000000.003000020981 48000000.959999978542 20395740.378999978304 60272.889881166 2023-11-24T21:21:25.732713+00:00 20000076.661000009626 29000000.005999978632 48000000.016000032425 20395741.530999988317 60272.889892767 2023-11-24T21:21:26.735103+00:00 20000076.662999991328 28999999.996999979019 48000000.006999969482 20395741.638000011444 60272.889904369 2023-11-24T21:21:27.737495+00:00 20000076.662000060081 29000000.015000049025 48000000.026000022888 20395741.763999998569 60272.889915790 2023-11-24T21:21:28.724266+00:00 20000076.660999890417 28999999.977999988943 47999999.944000013173 20395741.606999989599 60272.889927573 2023-11-24T21:21:29.742283+00:00 20000076.660000089556 29000000.024000048637 48000000.054999947548 20395742.078000009060 60272.889938994 2023-11-24T21:21:30.729056+00:00 20000076.661999940872 28999999.981999989599 47999999.985000006855 20395741.102000001818 60272.889950595 2023-11-24T21:21:31.731445+00:00 20000076.662999991328 29000000.028000000864 47999999.940999977291 20395741.347999989986 60272.889962378 2023-11-24T21:21:32.749460+00:00 20000076.662999991328 28999999.960999969393 48000000.001000046730 20395741.923000041395 60272.889973799 2023-11-24T21:21:33.736239+00:00 20000076.661000009626 29000000.000000000000 48000000.031000018120 20395741.909999970347 60272.889985401 2023-11-24T21:21:34.738633+00:00 20000076.661000009626 29000000.013999938965 48000000.028999917209 20395741.705000039190 60272.889996822 2023-11-24T21:21:35.725404+00:00 20000076.662000060081 29000000.009000059217 47999999.934000022709 20395741.744999948889 60272.890008604 2023-11-24T21:21:36.743422+00:00 20000076.658999919891 28999999.978999968618 47999999.981000073254 20395741.401000019163 60272.890020025 2023-11-24T21:21:37.730199+00:00 20000076.664000030607 28999999.999000068754 48000000.020000003278 20395742.164000030607 60272.890031627 2023-11-24T21:21:38.732591+00:00 20000076.659000039101 29000000.028999920934 48000000.064000003040 20395741.985999941826 60272.890043229 2023-11-24T21:21:39.734985+00:00 20000076.661999940872 28999999.977000001818 47999999.974000006914 20395741.258000019938 60272.890054831 2023-11-24T21:21:40.737386+00:00 20000076.662999991328 29000000.013000011444 48000000.026999980211 20395742.550000071526 60272.890066433 2023-11-24T21:21:41.739785+00:00 20000076.661000009626 28999999.996000051498 47999999.955000013113 20395741.565999981016 60272.890077854 2023-11-24T21:21:42.726562+00:00 20000076.662000060081 29000000.010999921709 47999999.984000027180 20395741.814999941736 60272.890089636 2023-11-24T21:21:43.744582+00:00 20000076.659999970347 28999999.978000041097 47999999.998999953270 20395741.504000071436 60272.890101057 2023-11-24T21:21:44.731353+00:00 20000076.662000060081 28999999.993999961764 48000000.027000010014 20395741.727000001818 60272.890112659 2023-11-24T21:21:45.733749+00:00 20000076.662999991328 29000000.026000019163 48000000.017000019550 20395742.454999919981 60272.890124261 2023-11-24T21:21:46.736145+00:00 20000076.659999970347 28999999.968999978155 48000000.013999998569 20395741.843999978155 60272.890135863 2023-11-24T21:21:47.738544+00:00 20000076.661999940872 29000000.004999998957 48000000.008000023663 20395741.671000000089 60272.890147284 2023-11-24T21:21:48.725317+00:00 20000076.663000110537 29000000.013000011444 47999999.939999938011 20395742.439000010490 60272.890158886 2023-11-24T21:21:49.727716+00:00 20000076.661999940872 28999999.980999998748 48000000.045000076294 20395742.397999998182 60272.890170668 2023-11-24T21:21:50.745734+00:00 20000076.657999988645 29000000.024000000209 47999999.980999946594 20395741.695999979973 60272.890182089 2023-11-24T21:21:51.732499+00:00 20000076.664999961853 28999999.978000000119 47999999.998000033200 20395742.196000099182 60272.890193691 2023-11-24T21:21:52.734887+00:00 20000076.661000009626 29000000.030999999493 48000000.029000036418 20395742.490000009537 60272.890205292 2023-11-24T21:21:53.737282+00:00 20000076.659000039101 28999999.953999999911 47999999.952999949455 20395742.419999960810 60272.890216894 2023-11-24T21:21:54.739677+00:00 20000076.661999940872 29000000.018000010401 48000000.074000000954 20395742.653000000864 60272.890228421 2023-11-24T21:21:55.735570+00:00 20000076.660999998450 29000000.004999998957 47999999.916999943554 20395742.653000000864 60272.890240098 2023-11-24T21:21:56.744467+00:00 20000076.662000000477 28999999.993000000715 48000000.071000099182 20395741.842000011355 60272.890251444 2023-11-24T21:21:57.724734+00:00 20000076.660000000149 29000000.041999999434 47999999.963999986649 20395741.370000001043 60272.890263226 2023-11-24T21:21:58.742751+00:00 20000076.664999991655 28999999.976000010967 48000000.026999950409 20395742.046999931335 60272.890274828 2023-11-24T21:21:59.745147+00:00 20000076.660000011325 28999999.986999988556 47999999.945000000298 20395743.870000001043 60272.890286249 2023-11-24T21:22:00.731917+00:00 20000076.662000000477 29000000.021000031382 48000000.027999997139 20395742.139000058174 60272.890297851 2023-11-24T21:22:01.734316+00:00 20000076.662999991328 28999999.993999961764 47999999.988000012934 20395741.934000018984 60272.890309453 2023-11-24T21:22:02.736719+00:00 20000076.658000018448 29000000.008999999613 48000000.032000012696 20395742.011999960989 60272.890321054 2023-11-24T21:22:03.739118+00:00 20000076.661999970675 28999999.974000040442 47999999.947999976575 20395741.960000038147 60272.890332475 2023-11-24T21:22:04.725887+00:00 20000076.663000021130 29000000.032000008970 48000000.048000007868 20395742.940999981016 60272.890344258 2023-11-24T21:22:05.743897+00:00 20000076.662000000477 28999999.965999960899 47999999.972000002861 20395743.021000001580 60272.890355679 2023-11-24T21:22:06.730672+00:00 20000076.662000000477 29000000.004999998957 48000000.015999972820 20395742.598999999464 60272.890367281 2023-11-24T21:22:07.733068+00:00 20000076.662000000477 29000000.004999998957 47999999.979000031948 20395742.296000000089 60272.890378883 2023-11-24T21:22:08.735463+00:00 20000076.659999970347 29000000.006000038236 48000000.033999979496 20395743.072999991477 60272.890390485 2023-11-24T21:22:09.737857+00:00 20000076.662000000477 29000000.008999940008 47999999.986999988556 20395743.287000000477 60272.890402086 2023-11-24T21:22:10.740251+00:00 20000076.661000009626 28999999.970000028610 48000000.059000022709 20395742.035000011325 60272.890413507 2023-11-24T21:22:11.727027+00:00 20000076.660000029951 29000000.014999989420 47999999.906000018120 20395742.178999990225 60272.890425290 2023-11-24T21:22:12.745043+00:00 20000076.661000009626 29000000.001999970526 47999999.980999946594 20395743.529000010341 60272.890436711 2023-11-24T21:22:13.731814+00:00 20000076.664999961853 29000000.006000038236 48000000.044000029564 20395743.452999979258 60272.890448313 2023-11-24T21:22:14.734207+00:00 20000076.662000000477 29000000.003000020981 47999999.973999977112 20395743.263999998569 60272.890459734 2023-11-24T21:22:15.720986+00:00 20000076.661000009626 29000000.009999990463 48000000.014999993145 20395742.640000019222 60272.890471516 2023-11-24T21:22:16.739007+00:00 20000076.662000000477 28999999.975999951363 48000000.004000067711 20395743.410000000149 60272.890483118 2023-11-24T21:22:17.741408+00:00 20000076.660000029951 28999999.994000080973 48000000.047999978065 20395742.668000008911 60272.890494539 2023-11-24T21:22:18.728177+00:00 20000076.662000000477 29000000.019999980927 47999999.993000030518 20395743.555999990553 60272.890506322 2023-11-24T21:22:19.746192+00:00 20000076.662999991328 28999999.991999980062 48000000.045999996364 20395743.796999990940 60272.890517742 2023-11-24T21:22:20.732962+00:00 20000076.661000009626 29000000.011999960989 47999999.929999947548 20395743.966000020504 60272.890529344 2023-11-24T21:22:21.735358+00:00 20000076.660999950022 28999999.994000080973 48000000.968999981880 20395742.504999998957 60272.890540766 2023-11-24T21:22:22.722132+00:00 20000076.659999970347 29000000.009999990463 48000000.009999990463 20395743.041000008583 60272.890552548 2023-11-24T21:22:23.740147+00:00 20000076.663000110537 28999999.993999961764 48000000.023000016809 20395743.469999969006 60272.890563969 2023-11-24T21:22:24.726924+00:00 20000076.658999919891 28999999.991999980062 47999999.973999977112 20395743.965000029653 60272.890575571 2023-11-24T21:22:25.729312+00:00 20000076.662999991328 29000000.006999969482 48000000.003000020981 20395743.086999949068 60272.890587353 2023-11-24T21:22:26.747326+00:00 20000076.662000060081 29000000.006999999285 48000000.000000000000 20395743.362000048161 60272.890598774 2023-11-24T21:22:27.734099+00:00 20000076.661000009626 28999999.988000009209 48000000.005999982357 20395743.611999988556 60272.890610376 2023-11-24T21:22:28.736493+00:00 20000076.661999940872 28999999.987999990582 47999999.967000007629 20395744.403999980539 60272.890621978 2023-11-24T21:22:29.738887+00:00 20000076.661000009626 28999999.998000010848 48000000.044000029564 20395743.286000009626 60272.890633580 2023-11-24T21:22:30.741288+00:00 20000076.662999991328 29000000.011000011116 48000000.040999948978 20395743.421000000089 60272.890645001 2023-11-24T21:22:31.728058+00:00 20000076.659999970347 28999999.998999979347 47999999.973000049591 20395742.572999950498 60272.890656603 2023-11-24T21:22:32.730451+00:00 20000076.661000009626 29000000.006999999285 47999999.999999940395 20395743.555999990553 60272.890668204 2023-11-24T21:22:33.732846+00:00 20000076.664000030607 29000000.009999990463 48000000.016000032425 20395744.167999979109 60272.890679806 2023-11-24T21:22:34.735238+00:00 20000076.662000060081 28999999.981000039726 47999999.955999970436 20395743.803000088781 60272.890691333 2023-11-24T21:22:35.731120+00:00 20000076.661999940872 28999999.991000000387 48000000.040000081062 20395743.761999960989 60272.890703009 2023-11-24T21:22:36.740018+00:00 20000076.659999970347 29000000.013999998569 47999999.981999993324 20395743.310999989510 60272.890714611 2023-11-24T21:22:37.742416+00:00 20000076.667999979109 29000000.004999998957 47999999.979999899864 20395742.593999978155 60272.890726138 2023-11-24T21:22:38.738298+00:00 20000076.653000120074 29000000.005999978632 48000000.001000046730 20395743.281000021845 60272.890737739 2023-11-24T21:22:39.740693+00:00 20000076.663999918848 28999999.996999979019 48000000.006999969482 20395743.953999999911 60272.890749160 2023-11-24T21:22:40.727460+00:00 20000076.659999970347 29000000.013000011444 48000000.035000093281 20395744.156000021845 60272.890760762 2023-11-24T21:22:41.729850+00:00 20000076.664000030607 28999999.981999989599 47999999.967999942601 20395743.496999979019 60272.890772364 2023-11-24T21:22:42.732242+00:00 20000076.661000009626 28999999.984000030905 48000000.005000002682 20395743.613000039011 60272.890783966 2023-11-24T21:22:43.734639+00:00 20000076.659999970347 29000000.028000000864 48000000.032999992371 20395743.342999938875 60272.890795387 2023-11-24T21:22:44.721416+00:00 20000076.664000030607 28999999.998999949545 47999999.954000003636 20395743.573000069708 60272.890807169 2023-11-24T21:22:45.739430+00:00 20000076.659000039101 28999999.992000099272 48000000.005000010133 20395743.588999990374 60272.890818771 2023-11-24T21:22:46.741827+00:00 20000076.663999918848 28999999.991999980062 47999999.985999986529 20395744.504999998957 60272.890830192 2023-11-24T21:22:47.728600+00:00 20000076.660000089556 29000000.009999990463 47999999.994000017643 20395743.921999931335 60272.890841794 2023-11-24T21:22:48.730994+00:00 20000076.662999998778 28999999.977999929339 48000000.048999987543 20395743.948000069708 60272.890853396 2023-11-24T21:22:49.733385+00:00 20000076.657999999821 29000000.018000010401 47999999.981000013649 20395744.100999951363 60272.890864998 2023-11-24T21:22:50.735785+00:00 20000076.662999998778 29000000.007000088692 48000000.023000001907 20395744.416000008583 60272.890876418 2023-11-24T21:22:51.722556+00:00 20000076.662000000477 28999999.989999890327 47999999.957000017166 20395744.205000039190 60272.890888201 2023-11-24T21:22:52.740570+00:00 20000076.662999998778 28999999.995000001043 48000000.018999986351 20395744.376999970526 60272.890899622 2023-11-24T21:22:53.727345+00:00 20000076.658999990672 29000000.025000099093 47999999.990999996662 20395744.623000029474 60272.890911224 2023-11-24T21:22:54.729738+00:00 20000076.662000000477 28999999.979999899864 48000000.959999978542 20395743.346999999136 60272.890923006 2023-11-24T21:22:55.747755+00:00 20000076.662000000477 29000000.015000101179 48000000.039999961853 20395743.888999938965 60272.890934427 2023-11-24T21:22:56.734532+00:00 20000076.662000000477 28999999.990999940783 48000000.055000066757 20395744.019999980927 60272.890946029 2023-11-24T21:22:57.736928+00:00 20000076.661000009626 28999999.986999988556 47999999.896999962628 20395744.260000109673 60272.890957450 2023-11-24T21:22:58.723703+00:00 20000076.664000000805 29000000.055000070482 48000000.057000041008 20395744.653000000864 60272.890969233 2023-11-24T21:22:59.741718+00:00 20000076.658999979496 28999999.951999899000 47999999.972000002861 20395744.429000008851 60272.890980653 2023-11-24T21:23:00.728476+00:00 20000076.662000000477 29000000.008000019938 47999999.975000016391 20395744.703999999911 60272.890992255 2023-11-24T21:23:01.730869+00:00 20000076.662999991328 28999999.989000078291 48000000.016999959946 20395744.263999998569 60272.891003857 2023-11-24T21:23:02.733264+00:00 20000076.661000009626 29000000.000000000000 47999999.993999958038 20395743.905999988317 60272.891015459 2023-11-24T21:23:03.735659+00:00 20000076.658999979496 29000000.006000000983 48000000.014999993145 20395744.640999998897 60272.891027061 2023-11-24T21:23:04.738055+00:00 20000076.663000050932 29000000.014999989420 48000000.005000002682 20395744.310999989510 60272.891038482 2023-11-24T21:23:05.724837+00:00 20000076.662000000477 28999999.974000010639 48000000.011000037193 20395744.100000020117 60272.891050264 2023-11-24T21:23:06.742855+00:00 20000076.658999979496 29000000.013999979943 47999999.951999999583 20395744.216999981552 60272.891061686 2023-11-24T21:23:07.729628+00:00 20000076.662999991328 28999999.990000009537 48000000.038000002503 20395744.047000020742 60272.891073287 2023-11-24T21:23:08.732025+00:00 20000076.662000000477 28999999.993000000715 48000000.048999987543 20395744.160999979824 60272.891084889 2023-11-24T21:23:09.734415+00:00 20000076.662000000477 29000000.006000008434 47999999.959000021219 20395744.596000019461 60272.891096491 2023-11-24T21:23:10.736812+00:00 20000076.659000039101 28999999.977000001818 47999999.987999983132 20395744.082999970764 60272.891107912 2023-11-24T21:23:11.723583+00:00 20000076.662000000477 29000000.010999981314 47999999.990000009537 20395744.416999999434 60272.891119514 2023-11-24T21:23:12.725979+00:00 20000076.663999971002 29000000.018000010401 48000000.979000031948 20395743.150000039488 60272.891131296 2023-11-24T21:23:13.744001+00:00 20000076.662999991328 28999999.995000001043 48000000.034999966621 20395744.076999958605 60272.891142717 2023-11-24T21:23:14.730771+00:00 20000076.658999979496 28999999.991000000387 48000000.032000012696 20395744.137000020593 60272.891154319 2023-11-24T21:23:15.733165+00:00 20000076.665000081062 29000000.028000000864 47999999.996999979019 20395744.272999998182 60272.891165921 2023-11-24T21:23:16.735563+00:00 20000076.660999890417 28999999.984000030905 48000000.028999976814 20395744.416000008583 60272.891177522 2023-11-24T21:23:17.737940+00:00 20000076.660000089556 29000000.008999999613 47999999.952000021935 20395744.495999988168 60272.891189049 2023-11-24T21:23:18.733798+00:00 20000076.661000009626 28999999.975999951363 47999999.988000042737 20395744.499000009149 60272.891200650 2023-11-24T21:23:19.736155+00:00 20000076.661999940872 29000000.003000020981 48000000.001999966800 20395744.311999980360 60272.891212071 2023-11-24T21:23:20.722923+00:00 20000076.659000039101 29000000.030000030994 47999999.993999958038 20395744.008999999613 60272.891223673 2023-11-24T21:23:21.725315+00:00 20000076.661999940872 28999999.965999960899 48000000.045999996364 20395744.366000000387 60272.891235455 2023-11-24T21:23:22.743330+00:00 20000076.662999991328 29000000.009000059217 48000000.006000041962 20395744.749000009149 60272.891246876 2023-11-24T21:23:23.730102+00:00 20000076.660000089556 29000000.026999950409 47999999.963999986649 20395744.492999970913 60272.891258478 2023-11-24T21:23:24.732501+00:00 20000076.661999940872 28999999.993000030518 48000000.005000002682 20395745.074000000954 60272.891270080 2023-11-24T21:23:25.734897+00:00 20000076.662999991328 28999999.998000029474 47999999.986000061035 20395744.967000011355 60272.891281682 2023-11-24T21:23:26.737293+00:00 20000076.660000089556 28999999.985999941826 47999999.994999997318 20395743.953999999911 60272.891293103 2023-11-24T21:23:27.724064+00:00 20000076.660999890417 29000000.011000040919 48000000.003999948502 20395745.083000060171 60272.891304885 2023-11-24T21:23:28.742087+00:00 20000076.664000030607 28999999.987999919802 48000000.009000062943 20395745.013999938965 60272.891316306 2023-11-24T21:23:29.728860+00:00 20000076.659999970347 29000000.007000088692 48000000.019000008702 20395745.320000048727 60272.891327908 2023-11-24T21:23:30.731255+00:00 20000076.664000030607 28999999.992999911308 48000000.017999991775 20395745.730999950320 60272.891339510 2023-11-24T21:23:31.733649+00:00 20000076.661000009626 29000000.006000038236 47999999.994999997318 20395744.973999980837 60272.891351112 2023-11-24T21:23:32.736045+00:00 20000076.662000060081 28999999.991000059992 47999999.930000007153 20395745.396000031382 60272.891362714 2023-11-24T21:23:33.738438+00:00 20000076.657999988645 28999999.993999961764 48000000.057999968529 20395745.220999959856 60272.891374134 2023-11-24T21:23:34.725214+00:00 20000076.662999991328 29000000.021999958903 47999999.971000023186 20395744.991000059992 60272.891385917 2023-11-24T21:23:35.743230+00:00 20000076.663999918848 29000000.004999998957 48000000.063000023365 20395745.973999980837 60272.891397338 2023-11-24T21:23:36.730003+00:00 20000076.661000009626 28999999.981000069529 47999999.932999968529 20395746.333999991417 60272.891408940 2023-11-24T21:23:37.732394+00:00 20000076.660000089556 29000000.005999919027 48000000.050999999046 20395745.279000040144 60272.891420361 2023-11-24T21:23:38.719171+00:00 20000076.661999940872 29000000.008000019938 48000000.018000006676 20395744.888000011444 60272.891432143 2023-11-24T21:23:39.737186+00:00 20000076.661000009626 28999999.996000051498 47999999.926000058651 20395745.587000008672 60272.891443745 2023-11-24T21:23:40.739582+00:00 20000076.662999991328 28999999.991000000387 47999999.981999993324 20395746.807999968529 60272.891455166 2023-11-24T21:23:41.726358+00:00 20000076.661000009626 29000000.017000000924 48000000.067999958992 20395746.179999951273 60272.891466949 2023-11-24T21:23:42.744375+00:00 20000076.664000000805 28999999.962999999523 47999999.914999961853 20395745.337000008672 60272.891478370 2023-11-24T21:23:43.731143+00:00 20000076.657999999821 29000000.036000009626 48000000.093999981880 20395744.574000000954 60272.891489971 2023-11-24T21:23:44.733538+00:00 20000076.662000000477 28999999.987999979407 47999999.961000077426 20395746.303000088781 60272.891501392 2023-11-24T21:23:45.720308+00:00 20000076.660999998450 29000000.000000000000 47999999.944000013173 20395745.543999910355 60272.891513175 2023-11-24T21:23:46.738323+00:00 20000076.662999998778 28999999.997000008821 48000000.095999963582 20395745.473999980837 60272.891524596 2023-11-24T21:23:47.725099+00:00 20000076.662000000477 29000000.011000011116 47999999.904000036418 20395745.516000028700 60272.891536198 2023-11-24T21:23:48.727497+00:00 20000076.662000000477 28999999.997999999672 48000000.037999987602 20395746.203999999911 60272.891547980 2023-11-24T21:23:49.745508+00:00 20000076.660000000149 29000000.004999998957 48000000.005999922752 20395745.542000059038 60272.891559402 2023-11-24T21:23:50.732274+00:00 20000076.660999979824 28999999.984000030905 47999999.993000030518 20395745.481999989599 60272.891571003 2023-11-24T21:23:51.734666+00:00 20000076.663000021130 29000000.008999999613 48000000.050999991596 20395745.328000001609 60272.891582605 2023-11-24T21:23:52.737062+00:00 20000076.662000000477 28999999.992999970913 47999999.911000013351 20395745.489000000060 60272.891594207 2023-11-24T21:23:53.739463+00:00 20000076.662000000477 29000000.008999999613 48000000.045999988914 20395745.465999998152 60272.891605628 2023-11-24T21:23:54.726233+00:00 20000076.660999979824 28999999.999000009149 48000000.041000008583 20395745.944999989122 60272.891617229 2023-11-24T21:23:55.728628+00:00 20000076.660999979824 28999999.981999989599 47999999.983000010252 20395745.140000000596 60272.891628831 2023-11-24T21:23:56.731021+00:00 20000076.661000009626 29000000.000999990851 47999999.988999992609 20395745.250000000000 60272.891640433 2023-11-24T21:23:57.733409+00:00 20000076.662000000477 29000000.037000000477 48000000.006999969482 20395745.494000021368 60272.891652035 2023-11-24T21:23:58.735800+00:00 20000076.662000000477 28999999.975000020117 47999999.989000022411 20395746.369999971241 60272.891663637 2023-11-24T21:23:59.738195+00:00 20000076.660000029951 28999999.983000040054 47999999.991999976337 20395745.421000000089 60272.891675238 2023-11-24T21:24:00.740588+00:00 20000076.662000000477 29000000.011999960989 48000000.002000026405 20395744.992000009865 60272.891686765 2023-11-24T21:24:01.736483+00:00 20000076.661000009626 29000000.021000031382 48000000.034000039101 20395745.546999990940 60272.891698367 2023-11-24T21:24:02.738881+00:00 20000076.660999950022 28999999.970999959856 47999999.981999993324 20395745.807000011206 60272.891709788 2023-11-24T21:24:03.725657+00:00 20000076.665000021458 29000000.028000000864 47999999.984999902546 20395746.164999991655 60272.891721389 2023-11-24T21:24:04.728052+00:00 20000076.660000029951 28999999.981999989599 47999999.927000053227 20395745.936999980360 60272.891732991 2023-11-24T21:24:05.730441+00:00 20000076.660999950022 29000000.006000038236 48000000.105000019073 20395745.688000019640 60272.891744593 2023-11-24T21:24:06.732837+00:00 20000076.662000000477 29000000.028999920934 48000000.003000020981 20395745.595000028610 60272.891756195 2023-11-24T21:24:07.735231+00:00 20000076.660000029951 28999999.970000028610 47999999.919999957085 20395745.742999970913 60272.891767797 2023-11-24T21:24:08.737624+00:00 20000076.659999970347 28999999.965000029653 48000000.032999992371 20395747.345000028610 60272.891779399 2023-11-24T21:24:09.740018+00:00 20000076.664000030607 29000000.024999979883 48000000.082000017166 20395747.025999959558 60272.891790819 2023-11-24T21:24:10.726787+00:00 20000076.661999940872 29000000.022999998182 47999999.957000017166 20395745.193000018597 60272.891802421 2023-11-24T21:24:11.729183+00:00 20000076.660000089556 28999999.977000001818 48000000.026000022888 20395744.878000020981 60272.891814023 2023-11-24T21:24:12.731577+00:00 20000076.661999940872 28999999.998999949545 47999999.954000003636 20395745.392999950796 60272.891825625 2023-11-24T21:24:13.733971+00:00 20000076.662000060081 29000000.007000088692 47999999.998999997973 20395746.547000050545 60272.891837046 2023-11-24T21:24:14.720748+00:00 20000076.661000009626 29000000.008999940008 47999999.950000002980 20395747.175999999046 60272.891848828 2023-11-24T21:24:15.738765+00:00 20000076.661999940872 29000000.004999998957 48000000.099000006914 20395745.742999970913 60272.891860430 2023-11-24T21:24:16.741156+00:00 20000076.662000060081 29000000.001999970526 47999999.939999997616 20395745.855000019073 60272.891871851 2023-11-24T21:24:17.727927+00:00 20000076.659999970347 28999999.973000001162 47999999.996999979019 20395745.388000011444 60272.891883453 2023-11-24T21:24:18.730321+00:00 20000076.662999991328 28999999.995000001043 48000000.005000002682 20395745.651999950409 60272.891895055 2023-11-24T21:24:19.732714+00:00 20000076.659999970347 29000000.024000000209 47999999.971000023186 20395747.435000058264 60272.891906656 2023-11-24T21:24:20.735108+00:00 20000076.665000081062 29000000.002000000328 47999999.999000012875 20395746.454999919981 60272.891918078 2023-11-24T21:24:21.721891+00:00 20000076.659999970347 28999999.991000000387 48000000.032000012696 20395746.016000028700 60272.891929860 2023-11-24T21:24:22.739910+00:00 20000076.661999940872 29000000.004999998957 47999999.955999970436 20395746.220999959856 60272.891941281 2023-11-24T21:24:23.726677+00:00 20000076.661000009626 29000000.020000010729 48000000.059000022709 20395745.910000089556 60272.891952883 2023-11-24T21:24:24.729076+00:00 20000076.662999991328 28999999.965999990702 47999999.988000042737 20395745.949000000954 60272.891964666 2023-11-24T21:24:25.747093+00:00 20000076.660000089556 29000000.039000000805 48000000.021999962628 20395746.738999959081 60272.891976086 2023-11-24T21:24:26.733863+00:00 20000076.659999970347 28999999.987999979407 48000000.003999948502 20395746.070000048727 60272.891987688 2023-11-24T21:24:27.736260+00:00 20000076.662999991328 28999999.976000010967 47999999.998000033200 20395746.473999980837 60272.891999109 2023-11-24T21:24:28.723034+00:00 20000076.661000009626 29000000.009999990463 47999999.925999999046 20395746.888999938965 60272.892010892 2023-11-24T21:24:29.741056+00:00 20000076.662999991328 28999999.995999988168 48000000.004000067711 20395746.032999988645 60272.892022313 2023-11-24T21:24:30.727824+00:00 20000076.659000039101 29000000.008000019938 48000000.038999922574 20395745.627000089735 60272.892033915 2023-11-24T21:24:31.730215+00:00 20000076.662999991328 28999999.983000040054 48000000.024000048637 20395746.771999958903 60272.892045517 2023-11-24T21:24:32.732614+00:00 20000076.661000009626 29000000.001999970526 47999999.954000003636 20395746.935999989510 60272.892057118 2023-11-24T21:24:33.735015+00:00 20000076.662999991328 29000000.013999998569 48000000.067000031471 20395746.118000030518 60272.892068720 2023-11-24T21:24:34.737410+00:00 20000076.661999940872 29000000.000000059605 47999999.976999998093 20395746.128000020981 60272.892080141 2023-11-24T21:24:35.724176+00:00 20000076.660000089556 28999999.990999940783 47999999.987999923527 20395747.082999940962 60272.892091923 2023-11-24T21:24:36.742202+00:00 20000076.662999998778 28999999.986999988556 48000000.037000000477 20395746.406999949366 60272.892103345 2023-11-24T21:24:37.728970+00:00 20000076.660000000149 29000000.001000050455 47999999.937000006437 20395746.353000041097 60272.892114946 2023-11-24T21:24:38.731360+00:00 20000076.662999998778 29000000.036000009626 48000000.025000013411 20395746.251000050455 60272.892126548 2023-11-24T21:24:39.733753+00:00 20000076.660999998450 28999999.969999909401 48000000.010999977589 20395746.732999920845 60272.892138150 2023-11-24T21:24:40.736147+00:00 20000076.660999998450 28999999.999000068754 48000000.002000026405 20395746.910000089556 60272.892149677 2023-11-24T21:24:41.732033+00:00 20000076.664000000805 29000000.031999949366 47999999.992999970913 20395746.539999961853 60272.892161278 2023-11-24T21:24:42.734422+00:00 20000076.659000009298 28999999.967000011355 47999999.926999993622 20395746.891999959946 60272.892172955 2023-11-24T21:24:43.743326+00:00 20000076.662000000477 29000000.014000058174 48000000.095000028610 20395747.067000001669 60272.892184301 2023-11-24T21:24:44.723590+00:00 20000076.660000000149 29000000.006999969482 47999999.931999981403 20395746.651999998838 60272.892196083 2023-11-24T21:24:45.741608+00:00 20000076.662999991328 28999999.985000010580 48000000.067000031471 20395746.941999990493 60272.892207504 2023-11-24T21:24:46.728381+00:00 20000076.662000000477 28999999.998999949545 47999999.969999969006 20395747.034000001848 60272.892219106 2023-11-24T21:24:47.730772+00:00 20000076.660000000149 29000000.022999998182 47999999.991999976337 20395746.846000000834 60272.892230708 2023-11-24T21:24:48.733160+00:00 20000076.662000030279 28999999.977000001818 48000000.070999979973 20395746.817000001669 60272.892242310 2023-11-24T21:24:49.735556+00:00 20000076.664999961853 29000000.017000079155 47999999.998000033200 20395746.817999988794 60272.892253730 2023-11-24T21:24:50.722327+00:00 20000076.659000039101 28999999.970999959856 47999999.907999992371 20395747.138000011444 60272.892265513 2023-11-24T21:24:51.740342+00:00 20000076.662000000477 29000000.011999960989 47999999.958000056446 20395746.998999979347 60272.892277115 2023-11-24T21:24:52.742736+00:00 20000076.662000000477 29000000.022000070661 48000000.043999910355 20395746.550000008196 60272.892288536 2023-11-24T21:24:53.729509+00:00 20000076.660999950022 28999999.965999960899 47999999.989000082016 20395746.576999988407 60272.892300138 2023-11-24T21:24:54.731904+00:00 20000076.660000029951 29000000.004999998957 48000000.037999987602 20395746.823000010103 60272.892311740 2023-11-24T21:24:55.734299+00:00 20000076.662000000477 29000000.017999999225 48000000.011999957263 20395747.035999979824 60272.892323341 2023-11-24T21:24:56.736698+00:00 20000076.661000009626 28999999.993000000715 48000000.006999969482 20395747.328000009060 60272.892334762 2023-11-24T21:24:57.723478+00:00 20000076.662999991328 28999999.996999990195 47999999.976000070572 20395746.903999980539 60272.892346545 2023-11-24T21:24:58.741490+00:00 20000076.659999970347 28999999.997999999672 47999999.987999998033 20395746.374000009149 60272.892357966 2023-11-24T21:24:59.728259+00:00 20000076.664000030607 29000000.027000010014 48000000.013999998569 20395746.903999980539 60272.892369567 2023-11-24T21:25:00.730646+00:00 20000076.659999970347 28999999.969000011683 47999999.985000006855 20395747.244000021368 60272.892381169 2023-11-24T21:25:01.733040+00:00 20000076.664000030607 29000000.030999988317 48000000.077999979258 20395747.555999990553 60272.892392771 2023-11-24T21:25:02.735429+00:00 20000076.659000039101 28999999.987999979407 47999999.994999997318 20395747.287000000477 60272.892404373 2023-11-24T21:25:03.737826+00:00 20000076.661999940872 28999999.996000051498 47999999.964000016451 20395746.889999989420 60272.892415794 2023-11-24T21:25:04.724607+00:00 20000076.661000009626 28999999.994999948889 47999999.937999956310 20395747.080000039190 60272.892427577 2023-11-24T21:25:05.742624+00:00 20000076.664000030607 29000000.002000030130 48000000.017000019550 20395747.395999971777 60272.892438998 2023-11-24T21:25:06.729396+00:00 20000076.661999940872 28999999.997999969870 48000000.090000033379 20395746.745000001043 60272.892450599 2023-11-24T21:25:07.731787+00:00 20000076.659000039101 28999999.984000030905 47999999.932999968529 20395747.502000030130 60272.892462020 2023-11-24T21:25:08.718562+00:00 20000076.664000030607 29000000.015999969095 47999999.970999963582 20395747.359999950975 60272.892473803 2023-11-24T21:25:09.736582+00:00 20000076.658999919891 29000000.000000000000 48000000.062000043690 20395747.018999990076 60272.892485224 2023-11-24T21:25:10.723357+00:00 20000076.665000081062 29000000.003000020981 48000000.011999957263 20395747.348999980837 60272.892496826 2023-11-24T21:25:11.725755+00:00 20000076.655999898911 28999999.985000010580 47999999.942000031471 20395747.268000010401 60272.892508608 2023-11-24T21:25:12.743773+00:00 20000076.664000030607 29000000.021000031382 48000000.006000041962 20395747.578999999911 60272.892520030 2023-11-24T21:25:13.730543+00:00 20000076.661000009626 28999999.983999971300 48000000.024999983609 20395746.851000070572 60272.892531632 2023-11-24T21:25:14.732938+00:00 20000076.661000009626 29000000.019000049680 48000000.021000027657 20395747.880999919027 60272.892543233 2023-11-24T21:25:15.735329+00:00 20000076.666000008583 29000000.000000000000 47999999.955999970436 20395747.895000100136 60272.892554834 2023-11-24T21:25:16.737724+00:00 20000076.656999949366 28999999.993999961764 48000000.014999993145 20395747.593999978155 60272.892566256 2023-11-24T21:25:17.724495+00:00 20000076.662000060081 28999999.981999989599 48000000.000000000000 20395746.814000010490 60272.892577858 2023-11-24T21:25:18.726895+00:00 20000076.661000009626 29000000.006000038236 47999999.976999998093 20395747.865000009537 60272.892589459 2023-11-24T21:25:19.729291+00:00 20000076.662999991328 29000000.018999930471 48000000.050000071526 20395747.922999981791 60272.892601061 2023-11-24T21:25:20.731691+00:00 20000076.662999991328 28999999.981000069529 47999999.961999893188 20395747.936999920756 60272.892612663 2023-11-24T21:25:21.734084+00:00 20000076.657999988645 29000000.006999969482 48000000.029000006616 20395747.653000000864 60272.892624265 2023-11-24T21:25:22.736478+00:00 20000076.666000008583 28999999.995999928564 47999999.964000001550 20395747.074000000954 60272.892635867 2023-11-24T21:25:23.738871+00:00 20000076.657999988645 28999999.986000061035 48000000.006999999285 20395748.266000028700 60272.892647393 2023-11-24T21:25:24.734766+00:00 20000076.661999940872 29000000.021000031382 48000000.014999993145 20395747.731999989599 60272.892658995 2023-11-24T21:25:25.737157+00:00 20000076.661000009626 28999999.974999900907 47999999.956000030041 20395747.662000060081 60272.892670416 2023-11-24T21:25:26.723927+00:00 20000076.662000060081 29000000.021000031382 48000000.017999947071 20395747.772999998182 60272.892682018 2023-11-24T21:25:27.726326+00:00 20000076.661999940872 28999999.983000040054 48000000.026000022888 20395747.850000020117 60272.892693619 2023-11-24T21:25:28.728718+00:00 20000076.662000060081 28999999.998999949545 47999999.986999988556 20395748.052999969572 60272.892705221 2023-11-24T21:25:29.731110+00:00 20000076.662000000477 29000000.037999991328 48000000.025000043213 20395747.870999928564 60272.892716823 2023-11-24T21:25:30.733499+00:00 20000076.664000000805 28999999.995000001043 47999999.998999953270 20395748.529000040144 60272.892728425 2023-11-24T21:25:31.735898+00:00 20000076.657999999821 28999999.986999999732 47999999.998000033200 20395748.769000049680 60272.892740027 2023-11-24T21:25:32.738296+00:00 20000076.662000000477 29000000.002000000328 47999999.998999953270 20395748.270999908447 60272.892751447 2023-11-24T21:25:33.725066+00:00 20000076.660999998450 28999999.988000009209 47999999.992000102997 20395747.354000091553 60272.892763049 2023-11-24T21:25:34.727456+00:00 20000076.662000000477 28999999.991999998689 47999999.982999920845 20395748.798999909312 60272.892774651 2023-11-24T21:25:35.729854+00:00 20000076.662000000477 29000000.022000011057 48000000.003000020981 20395747.938000079244 60272.892786253 2023-11-24T21:25:36.732248+00:00 20000076.660999979824 29000000.008999969810 47999999.998999953270 20395748.837000001222 60272.892797674 2023-11-24T21:25:37.719024+00:00 20000076.662000000477 28999999.983000010252 47999999.992000102997 20395748.651000000536 60272.892809457 2023-11-24T21:25:38.737048+00:00 20000076.661000009626 29000000.034000009298 48000000.019999980927 20395748.824999999255 60272.892821059 2023-11-24T21:25:39.739445+00:00 20000076.662999991328 28999999.959000021219 48000000.008000023663 20395748.425000008196 60272.892832479 2023-11-24T21:25:40.726214+00:00 20000076.659000009298 29000000.007999960333 48000000.018999926746 20395748.763000000268 60272.892844081 2023-11-24T21:25:41.728612+00:00 20000076.664999991655 29000000.007000029087 47999999.996000051498 20395748.480999991298 60272.892855683 2023-11-24T21:25:42.731006+00:00 20000076.662000030279 28999999.991000000387 47999999.929000020027 20395748.246999990195 60272.892867285 2023-11-24T21:25:43.733401+00:00 20000076.660999950022 29000000.000000000000 48000000.016999997199 20395748.806000020355 60272.892878706 2023-11-24T21:25:44.720178+00:00 20000076.660000029951 29000000.011999960989 48000000.040000006557 20395748.447999980301 60272.892890488 2023-11-24T21:25:45.738200+00:00 20000076.662000000477 28999999.998000029474 48000000.037000000477 20395748.215999990702 60272.892901910 2023-11-24T21:25:46.724970+00:00 20000076.660000029951 28999999.981999989599 47999999.923000007868 20395748.202000018209 60272.892913511 2023-11-24T21:25:47.727368+00:00 20000076.662000000477 29000000.007000029087 48000000.027000010014 20395748.252999991179 60272.892925294 2023-11-24T21:25:48.745383+00:00 20000076.662000000477 28999999.995000001043 47999999.994999997318 20395747.845999989659 60272.892936715 2023-11-24T21:25:49.732152+00:00 20000076.660999950022 29000000.016000028700 48000000.014999993145 20395748.759999990463 60272.892948316 2023-11-24T21:25:50.734548+00:00 20000076.664000030607 29000000.023999929428 48000000.022000007331 20395749.029000040144 60272.892959738 2023-11-24T21:25:51.721325+00:00 20000076.659999970347 28999999.962000008672 47999999.954999983311 20395748.315999981016 60272.892971520 2023-11-24T21:25:52.739347+00:00 20000076.662000000477 29000000.024000048637 48000000.034999966621 20395748.800999999046 60272.892982941 2023-11-24T21:25:53.726126+00:00 20000076.660000029951 28999999.975999951363 47999999.977999992669 20395748.879999998957 60272.892994543 2023-11-24T21:25:54.728521+00:00 20000076.661000009626 29000000.024000048637 48000000.032000057399 20395748.542999979109 60272.893006145 2023-11-24T21:25:55.730912+00:00 20000076.661000009626 28999999.982999920845 47999999.954000003636 20395748.009999990463 60272.893017747 2023-11-24T21:25:56.733306+00:00 20000076.662999991328 29000000.001999970526 48000000.050999999046 20395749.164000030607 60272.893029348 2023-11-24T21:25:57.735700+00:00 20000076.661999940872 29000000.004000071436 47999999.988999962807 20395749.239000018686 60272.893040769 2023-11-24T21:25:58.722469+00:00 20000076.659000039101 28999999.998000029474 47999999.973999977112 20395748.238999959081 60272.893052552 2023-11-24T21:25:59.740486+00:00 20000076.661999940872 29000000.009999990463 48000000.009999990463 20395748.104000028223 60272.893063973 2023-11-24T21:26:00.727259+00:00 20000076.664000030607 28999999.981999989599 48000000.032000057399 20395748.491000000387 60272.893075575 2023-11-24T21:26:01.729657+00:00 20000076.657000061125 29000000.024999979883 47999999.914999961853 20395749.171000000089 60272.893087177 2023-11-24T21:26:02.732056+00:00 20000076.666999939829 28999999.963999990374 47999999.983000040054 20395749.082000020891 60272.893098778 2023-11-24T21:26:03.734448+00:00 20000076.659000039101 29000000.027000069618 48000000.077000021935 20395748.653000000864 60272.893110305 2023-11-24T21:26:04.730340+00:00 20000076.661999940872 28999999.995000001043 47999999.979999899864 20395748.819999929518 60272.893121907 2023-11-24T21:26:05.732740+00:00 20000076.665000081062 28999999.998999949545 48000000.005999997258 20395748.894000049680 60272.893133584 2023-11-24T21:26:06.741643+00:00 20000076.661999940872 29000000.003999948502 47999999.974999986589 20395749.833999991417 60272.893144930 2023-11-24T21:26:07.721912+00:00 20000076.657000061125 28999999.989000078291 48000000.015000000596 20395749.356999989599 60272.893156712 2023-11-24T21:26:08.739926+00:00 20000076.664999961853 29000000.011999998242 48000000.052000023425 20395748.983999971300 60272.893168133 2023-11-24T21:26:09.726697+00:00 20000076.661000009626 28999999.984000001103 47999999.949000000954 20395749.078999999911 60272.893179735 2023-11-24T21:26:10.729089+00:00 20000076.659000039101 29000000.010999988765 47999999.952999979258 20395748.659000039101 60272.893191337 2023-11-24T21:26:11.731480+00:00 20000076.665999889374 28999999.999000001699 48000000.078000009060 20395748.856999989599 60272.893202938 2023-11-24T21:26:12.733876+00:00 20000076.657000061125 28999999.995000001043 47999999.977999992669 20395749.621000051498 60272.893214359 2023-11-24T21:26:13.720662+00:00 20000076.662999991328 29000000.011000011116 48000000.018999986351 20395749.788999918848 60272.893226142 2023-11-24T21:26:14.738685+00:00 20000076.661000009626 28999999.988000009209 47999999.935000002384 20395748.531000021845 60272.893237744 2023-11-24T21:26:15.741080+00:00 20000076.661000009626 28999999.989999979734 48000000.029000036418 20395748.514999989420 60272.893249165 2023-11-24T21:26:16.727849+00:00 20000076.661000009626 29000000.008999999613 48000000.034999966621 20395750.046000000089 60272.893260767 2023-11-24T21:26:17.730241+00:00 20000076.664999961853 29000000.010999981314 48000000.027999997139 20395749.922999981791 60272.893272368 2023-11-24T21:26:18.732640+00:00 20000076.661999940872 29000000.005000051111 48000000.019000053406 20395749.499000068754 60272.893283970 2023-11-24T21:26:19.735036+00:00 20000076.662000060081 28999999.986999988556 47999999.958999991417 20395749.804999951273 60272.893295391 2023-11-24T21:26:20.721810+00:00 20000076.659999970347 29000000.006999969482 47999999.967999942601 20395749.930000070482 60272.893307174 2023-11-24T21:26:21.739826+00:00 20000076.659000039101 28999999.998000029474 47999999.996000051498 20395748.971999999136 60272.893318595 2023-11-24T21:26:22.726602+00:00 20000076.662999991328 29000000.005999978632 48000000.024999983609 20395750.456999901682 60272.893330197 2023-11-24T21:26:23.728995+00:00 20000076.660000000149 28999999.995000001043 47999999.980999946594 20395750.450000051409 60272.893341798 2023-11-24T21:26:24.731383+00:00 20000076.660999998450 29000000.005999978632 47999999.966000080109 20395749.647999998182 60272.893353400 2023-11-24T21:26:25.733779+00:00 20000076.662000000477 28999999.986999988556 48000000.001999966800 20395750.100999951363 60272.893365002 2023-11-24T21:26:26.736178+00:00 20000076.661999989301 29000000.022000070661 48000000.005000002682 20395749.992000099272 60272.893376423 2023-11-24T21:26:27.722960+00:00 20000076.664000000805 28999999.985999941826 48000000.055000066757 20395749.995000001043 60272.893388206 2023-11-24T21:26:28.740979+00:00 20000076.660999998450 28999999.993999961764 47999999.989999987185 20395749.504999998957 60272.893399627 2023-11-24T21:26:29.727751+00:00 20000076.662000000477 29000000.027000069618 48000000.023999996483 20395750.392999999225 60272.893411228 2023-11-24T21:26:30.730142+00:00 20000076.661000009626 28999999.975000020117 47999999.951999992132 20395750.677999999374 60272.893422649 2023-11-24T21:26:31.716916+00:00 20000076.658999979496 28999999.986999988556 47999999.969999998808 20395749.522999998182 60272.893434432 2023-11-24T21:26:32.734927+00:00 20000076.663000021130 29000000.011999960989 48000000.027999997139 20395749.146999999881 60272.893446034 2023-11-24T21:26:33.737325+00:00 20000076.662999991328 28999999.991000059992 48000000.005000002682 20395749.977000001818 60272.893457455 2023-11-24T21:26:34.724106+00:00 20000076.661000009626 28999999.997999910265 47999999.981000013649 20395749.890999991447 60272.893469238 2023-11-24T21:26:35.742123+00:00 20000076.662000000477 29000000.039000030607 48000000.003000020981 20395750.576000008732 60272.893480659 2023-11-24T21:26:36.728896+00:00 20000076.662999991328 28999999.967000011355 48000000.020999968052 20395750.198000010103 60272.893492260 2023-11-24T21:26:37.731285+00:00 20000076.661000009626 29000000.016999959946 48000000.009000003338 20395749.655999988317 60272.893503862 2023-11-24T21:26:38.733679+00:00 20000076.658999979496 28999999.992000099272 47999999.998000033200 20395749.684000018984 60272.893515464 2023-11-24T21:26:39.736074+00:00 20000076.661000009626 29000000.003999948502 48000000.031000018120 20395750.144999980927 60272.893526885 2023-11-24T21:26:40.722846+00:00 20000076.665000021458 28999999.991999980062 47999999.990999937057 20395750.346999999136 60272.893538487 2023-11-24T21:26:41.725243+00:00 20000076.657000008970 28999999.985000010580 47999999.978000037372 20395749.528000030667 60272.893550269 2023-11-24T21:26:42.743266+00:00 20000076.662999991328 29000000.026000019163 48000000.019999980927 20395749.626999970526 60272.893561690 2023-11-24T21:26:43.730033+00:00 20000076.663999971002 29000000.018000010401 47999999.996000051498 20395750.287000000477 60272.893573292 2023-11-24T21:26:44.732431+00:00 20000076.662000000477 28999999.955999970436 48000000.001999966800 20395750.508000019938 60272.893584894 2023-11-24T21:26:45.734826+00:00 20000076.660000029951 29000000.026000000536 47999999.940999977291 20395750.413999971002 60272.893596496 2023-11-24T21:26:46.737218+00:00 20000076.662999991328 28999999.971000000834 48000000.049000017345 20395750.281000021845 60272.893608022 2023-11-24T21:26:47.733110+00:00 20000076.658999979496 29000000.019999999553 48000000.027999997139 20395750.242999970913 60272.893619624 2023-11-24T21:26:48.735505+00:00 20000076.660000029951 28999999.981000009924 47999999.916000008583 20395750.655000030994 60272.893631045 2023-11-24T21:26:49.722281+00:00 20000076.665999948978 29000000.007999990135 48000000.067999958992 20395749.996999979019 60272.893642647 2023-11-24T21:26:50.724673+00:00 20000076.662000060081 29000000.010000020266 47999999.976000003517 20395750.837000008672 60272.893654429 2023-11-24T21:26:51.742690+00:00 20000076.659000039101 28999999.975999981165 48000000.011999987066 20395751.133000019938 60272.893665850 2023-11-24T21:26:52.729461+00:00 20000076.661999940872 29000000.032000008970 47999999.969999998808 20395750.000000000000 60272.893677452 2023-11-24T21:26:53.731859+00:00 20000076.659999970347 28999999.959999978542 48000000.055999986827 20395749.935999989510 60272.893689054 2023-11-24T21:26:54.734255+00:00 20000076.664000030607 29000000.050999999046 47999999.999000012875 20395750.706000030041 60272.893700656 2023-11-24T21:26:55.736651+00:00 20000076.659999970347 28999999.988000039011 47999999.976999998093 20395750.574000000954 60272.893712077 2023-11-24T21:26:56.723426+00:00 20000076.661000009626 28999999.971999999136 48000000.016000032425 20395750.876999970526 60272.893723679 2023-11-24T21:26:57.725823+00:00 20000076.662000060081 29000000.024999979883 47999999.969999969006 20395750.769999980927 60272.893735280 2023-11-24T21:26:58.728221+00:00 20000076.661999940872 28999999.995000001043 48000000.022000007331 20395749.820999979973 60272.893746882 2023-11-24T21:26:59.730616+00:00 20000076.662999991328 29000000.009999990463 47999999.949000000954 20395750.192000031471 60272.893758303 2023-11-24T21:27:00.717379+00:00 20000076.660000089556 28999999.998000029474 48000000.057000041008 20395751.047000050545 60272.893770086 2023-11-24T21:27:01.735398+00:00 20000076.660999890417 28999999.968999978155 47999999.958999991417 20395751.005999919027 60272.893781688 2023-11-24T21:27:02.737800+00:00 20000076.663000110537 29000000.008000019938 47999999.992999911308 20395750.878000020981 60272.893793108 2023-11-24T21:27:03.724577+00:00 20000076.661999940872 29000000.034000039101 48000000.021000027657 20395750.774999979883 60272.893804891 2023-11-24T21:27:04.742586+00:00 20000076.659000039101 28999999.980999950320 48000000.039999961853 20395750.679000020027 60272.893816312 2023-11-24T21:27:05.729359+00:00 20000076.662999991328 29000000.001000050455 47999999.966000080109 20395750.238000039011 60272.893827914 2023-11-24T21:27:06.731754+00:00 20000076.659999970347 28999999.998999949545 48000000.031999953091 20395750.261999960989 60272.893839335 2023-11-24T21:27:07.718526+00:00 20000076.662999991328 29000000.006000038236 47999999.980000019073 20395751.327000018209 60272.893851117 2023-11-24T21:27:08.736543+00:00 20000076.664000030607 28999999.987999919802 47999999.985000006855 20395750.967000011355 60272.893862539 2023-11-24T21:27:09.723323+00:00 20000076.657999988645 28999999.996000051498 48000000.037999987602 20395751.238999959081 60272.893874140 2023-11-24T21:27:10.725716+00:00 20000076.661000009626 29000000.031000021845 47999999.991999976337 20395751.397000070661 60272.893885923 2023-11-24T21:27:11.743729+00:00 20000076.664000030607 28999999.975000020117 47999999.966000080109 20395750.177999969572 60272.893897343 2023-11-24T21:27:12.730496+00:00 20000076.659999970347 29000000.030999898911 48000000.016999997199 20395750.378000020981 60272.893908945 2023-11-24T21:27:13.732889+00:00 20000076.662999991328 28999999.981000069529 47999999.983999997377 20395751.332999940962 60272.893920367 2023-11-24T21:27:14.719663+00:00 20000076.661999940872 28999999.965999960899 47999999.971999987960 20395751.272999998182 60272.893932149 2023-11-24T21:27:15.737685+00:00 20000076.658000111580 29000000.036000009626 47999999.976000010967 20395751.330000039190 60272.893943570 2023-11-24T21:27:16.724464+00:00 20000076.663999918848 28999999.983999971300 48000000.050000011921 20395750.657999988645 60272.893955172 2023-11-24T21:27:17.726861+00:00 20000076.662000000477 28999999.996000051498 48000000.005999982357 20395751.153000000864 60272.893966774 2023-11-24T21:27:18.729257+00:00 20000076.660000000149 29000000.011999960989 47999999.970000028610 20395751.425999999046 60272.893978375 2023-11-24T21:27:19.731653+00:00 20000076.662000000477 29000000.018000010401 48000000.045999996364 20395750.865000009537 60272.893989977 2023-11-24T21:27:20.734048+00:00 20000076.660999998450 28999999.968999978155 47999999.967999987304 20395750.569999929518 60272.894001398 2023-11-24T21:27:21.720822+00:00 20000076.660999998450 29000000.006000038236 48000000.010999977589 20395751.497999999672 60272.894013181 2023-11-24T21:27:22.738850+00:00 20000076.665000010282 29000000.008000001311 47999999.958999991417 20395751.443999998271 60272.894024602 2023-11-24T21:27:23.725626+00:00 20000076.659999981523 29000000.003000009805 48000000.056999981403 20395751.372999999672 60272.894036204 2023-11-24T21:27:24.728021+00:00 20000076.662000000477 28999999.986999999732 47999999.989000082016 20395751.065000001341 60272.894047806 2023-11-24T21:27:25.730415+00:00 20000076.662000000477 29000000.041999980807 48000000.044999957085 20395750.471000000834 60272.894059408 2023-11-24T21:27:26.732808+00:00 20000076.661000009626 28999999.955000009388 47999999.945999979973 20395751.754000011832 60272.894070934 2023-11-24T21:27:27.728697+00:00 20000076.661000009626 28999999.999000009149 48000000.016000032425 20395751.559999991208 60272.894082536 2023-11-24T21:27:28.731088+00:00 20000076.662999991328 29000000.005999978632 47999999.967000007629 20395751.339999999851 60272.894094213 2023-11-24T21:27:29.739988+00:00 20000076.660000000149 28999999.995000001043 48000000.083999991417 20395751.666000008583 60272.894105558 2023-11-24T21:27:30.720258+00:00 20000076.658999979496 29000000.010999981314 47999999.950999982655 20395751.337999999523 60272.894117341 2023-11-24T21:27:31.738273+00:00 20000076.664000030607 29000000.008000019938 47999999.973999977112 20395751.819999989122 60272.894128762 2023-11-24T21:27:32.725045+00:00 20000076.661000009626 28999999.977999988943 47999999.961000077426 20395751.296999990940 60272.894140364 2023-11-24T21:27:33.727435+00:00 20000076.660999950022 29000000.008999999613 48000000.067999958992 20395751.352000001818 60272.894151966 2023-11-24T21:27:34.729828+00:00 20000076.664000030607 29000000.040000021458 47999999.980999946594 20395751.344999998808 60272.894163568 2023-11-24T21:27:35.732222+00:00 20000076.662000000477 28999999.936999980360 47999999.941999986768 20395752.037000000477 60272.894174988 2023-11-24T21:27:36.718997+00:00 20000076.659999970347 29000000.026000019163 48000000.077000007033 20395751.511000040919 60272.894186771 2023-11-24T21:27:37.737018+00:00 20000076.662000000477 29000000.019999980927 48000001.029999986291 20395749.418999969959 60272.894198373 2023-11-24T21:27:38.739416+00:00 20000076.662000000477 28999999.988000039011 47999999.952000021935 20395751.092999991030 60272.894209794 2023-11-24T21:27:39.726189+00:00 20000076.661000009626 28999999.987999979407 47999999.988999962807 20395751.583999991417 60272.894221396 2023-11-24T21:27:40.728577+00:00 20000076.661000009626 29000000.004999998957 48000000.013000011444 20395751.768999990076 60272.894232998 2023-11-24T21:27:41.730975+00:00 20000076.662999991328 28999999.991000059992 47999999.967999987304 20395752.425000008196 60272.894244599 2023-11-24T21:27:42.733367+00:00 20000076.662000000477 29000000.018000010401 48000000.034000039101 20395751.479000028223 60272.894256020 2023-11-24T21:27:43.720137+00:00 20000076.659999970347 29000000.005999919027 48000000.023999989033 20395751.524999979883 60272.894267803 2023-11-24T21:27:44.738153+00:00 20000076.662000060081 28999999.999000068754 47999999.944000013173 20395751.794000029564 60272.894279224 2023-11-24T21:27:45.724930+00:00 20000076.661999940872 28999999.990000009537 48000000.008000023663 20395751.625999990851 60272.894290825 2023-11-24T21:27:46.727325+00:00 20000076.661000009626 28999999.986999988556 47999999.970999963582 20395752.255999978632 60272.894302427 2023-11-24T21:27:47.729721+00:00 20000076.661000009626 29000000.011999960989 48000000.078000068665 20395752.212999999523 60272.894314029 2023-11-24T21:27:48.732118+00:00 20000076.662999991328 29000000.001000050455 47999999.979999899864 20395751.904999971390 60272.894325631 2023-11-24T21:27:49.734509+00:00 20000076.661000009626 28999999.998999949545 47999999.953000068665 20395752.069000009447 60272.894337052 2023-11-24T21:27:50.721282+00:00 20000076.661000009626 28999999.985999941826 47999999.965999960899 20395751.843000050634 60272.894348835 2023-11-24T21:27:51.739297+00:00 20000076.661999940872 29000000.001000050455 48000000.108999967575 20395751.805999990553 60272.894360255 2023-11-24T21:27:52.726072+00:00 20000076.661000009626 29000000.016999959946 47999999.940000057220 20395752.148999929428 60272.894371857 2023-11-24T21:27:53.728461+00:00 20000076.662999991328 29000000.004999998957 48000000.045999996364 20395752.721999999136 60272.894383278 2023-11-24T21:27:54.715227+00:00 20000076.660000089556 28999999.986000061035 47999999.972000002861 20395752.553000088781 60272.894395061 2023-11-24T21:27:55.733243+00:00 20000076.661999940872 29000000.004999998957 47999999.998000033200 20395751.909999970347 60272.894406662 2023-11-24T21:27:56.735637+00:00 20000076.659000039101 29000000.018999930471 48000000.007999897003 20395752.585999969393 60272.894418084 2023-11-24T21:27:57.722412+00:00 20000076.664000030607 28999999.995000001043 48000000.046999998391 20395752.580999970436 60272.894429866 2023-11-24T21:27:58.740431+00:00 20000076.663999918848 28999999.985000010580 47999999.946000002325 20395751.830000039190 60272.894441287 2023-11-24T21:27:59.727211+00:00 20000076.660000089556 29000000.002999998629 48000000.011000007391 20395751.550999999046 60272.894452902 2023-11-24T21:28:00.730754+00:00 20000076.658999919891 28999999.999000001699 48000000.016999989748 20395752.016000028700 60272.894464323 2023-11-24T21:28:01.717531+00:00 20000076.664000030607 28999999.989999990910 47999999.935000002384 20395752.289000030607 60272.894476106 2023-11-24T21:28:02.735550+00:00 20000076.657999988645 28999999.993999999017 48000000.038000017405 20395752.281999949366 60272.894487527 2023-11-24T21:28:03.722326+00:00 20000076.664000030607 28999999.999000009149 47999999.999000012875 20395752.054000020027 60272.894499129 2023-11-24T21:28:04.724722+00:00 20000076.662999991328 28999999.995000001043 47999999.954999983311 20395752.310999989510 60272.894510911 2023-11-24T21:28:05.742737+00:00 20000076.662999991328 29000000.013999998569 48000000.033999979496 20395751.613999959081 60272.894522333 2023-11-24T21:28:06.729513+00:00 20000076.657999988645 28999999.988999988884 48000000.022000007331 20395752.445999979973 60272.894533934 2023-11-24T21:28:07.731901+00:00 20000076.662999991328 29000000.013000011444 48000000.016000032425 20395752.409000039101 60272.894545355 2023-11-24T21:28:08.718670+00:00 20000076.662999991328 28999999.983999971300 48000000.019999980927 20395751.628000020981 60272.894557138 2023-11-24T21:28:09.736687+00:00 20000076.660000089556 29000000.022000011057 47999999.950999982655 20395752.151999950409 60272.894568559 2023-11-24T21:28:10.723466+00:00 20000076.661999940872 28999999.968999978155 48000000.000000000000 20395752.842000011355 60272.894580160 2023-11-24T21:28:11.725864+00:00 20000076.660999991000 29000000.022000011057 48000000.060000061989 20395752.157000061125 60272.894591762 2023-11-24T21:28:12.728247+00:00 20000076.662000000477 29000000.000000000000 47999999.895999908447 20395752.260999921709 60272.894603364 2023-11-24T21:28:13.730641+00:00 20000076.660999998450 28999999.980000019073 48000000.003000020981 20395752.381000038236 60272.894614966 2023-11-24T21:28:14.733039+00:00 20000076.662000000477 29000000.014999989420 48000000.039000026882 20395752.596000000834 60272.894626568 2023-11-24T21:28:15.735436+00:00 20000076.662000000477 28999999.990000009537 47999999.985999941826 20395752.907000001520 60272.894638170 2023-11-24T21:28:16.737832+00:00 20000076.662000000477 29000000.031000021845 48000000.041000008583 20395752.418999999762 60272.894649590 2023-11-24T21:28:17.724605+00:00 20000076.663000021130 28999999.977000001818 48000000.006000041962 20395752.768999990076 60272.894661192 2023-11-24T21:28:18.726998+00:00 20000076.660000000149 29000000.019999980927 47999999.940999977291 20395752.105000000447 60272.894672794 2023-11-24T21:28:19.729386+00:00 20000076.660999979824 28999999.983000040054 48000000.027999997139 20395752.940000001341 60272.894684371 2023-11-24T21:28:20.729669+00:00 20000076.662000000477 29000000.015999909490 48000000.027000002563 20395752.412000000477 60272.894695844 2023-11-24T21:28:21.720866+00:00 20000076.661000009626 28999999.977000001818 47999999.972999989986 20395752.272999998182 60272.894707445 2023-11-24T21:28:22.723268+00:00 20000076.660000000149 29000000.027000069618 47999999.990999996662 20395752.604999989271 60272.894719228 2023-11-24T21:28:23.741284+00:00 20000076.663000021130 28999999.970999959856 48000000.008000023663 20395753.339000020176 60272.894730649 2023-11-24T21:28:24.728058+00:00 20000076.659999970347 29000000.011999960989 48000000.037000000477 20395752.731999989599 60272.894742250 2023-11-24T21:28:25.730453+00:00 20000076.661000009626 29000000.021000031382 47999999.990999996662 20395752.194000009447 60272.894753852 2023-11-24T21:28:26.732838+00:00 20000076.662999991328 28999999.999000068754 48000000.005000002682 20395753.497999969870 60272.894765454 2023-11-24T21:28:27.735225+00:00 20000076.664000030607 29000000.006999969482 48000000.050000011921 20395753.337000008672 60272.894776875 2023-11-24T21:28:28.722000+00:00 20000076.659999970347 28999999.970000028610 47999999.939000010490 20395753.069999989122 60272.894788477 2023-11-24T21:28:29.724399+00:00 20000076.660000029951 29000000.015999909490 47999999.990999996662 20395753.934999998659 60272.894800079 2023-11-24T21:28:30.726794+00:00 20000076.662000000477 28999999.986000061035 47999999.969999969006 20395753.543000038713 60272.894811681 2023-11-24T21:28:31.729188+00:00 20000076.659999970347 29000000.009999990463 48000000.013000011444 20395753.175999999046 60272.894823282 2023-11-24T21:28:32.731583+00:00 20000076.665000021458 29000000.004999998957 48000000.042000062764 20395752.849999960512 60272.894834884 2023-11-24T21:28:33.733978+00:00 20000076.661000009626 28999999.981999989599 47999999.996999979019 20395753.041000008583 60272.894846486 2023-11-24T21:28:34.736378+00:00 20000076.658999979496 28999999.998000029474 47999999.990000009537 20395753.499000009149 60272.894857907 2023-11-24T21:28:35.723161+00:00 20000076.661000009626 29000000.005999919027 48000000.021999962628 20395753.557999968529 60272.894869509 2023-11-24T21:28:36.725557+00:00 20000076.664999961853 28999999.991999998689 47999999.947000026703 20395753.214000049978 60272.894881111 2023-11-24T21:28:37.727950+00:00 20000076.661000009626 28999999.997999999672 48000000.011999957263 20395752.203999999911 60272.894892712 2023-11-24T21:28:38.730343+00:00 20000076.659000039101 29000000.031999990344 48000000.029000036418 20395752.555999990553 60272.894904133 2023-11-24T21:28:39.717112+00:00 20000076.662999991328 28999999.974999990314 47999999.924000017345 20395754.023999989033 60272.894915916 2023-11-24T21:28:40.735132+00:00 20000076.661999940872 28999999.993000000715 48000000.017999887466 20395753.692999958992 60272.894927518 2023-11-24T21:28:41.737527+00:00 20000076.662999991328 29000000.015000019222 48000000.043000102043 20395752.800999999046 60272.894938939 2023-11-24T21:28:42.724299+00:00 20000076.660000089556 28999999.995999988168 47999999.945999987423 20395753.197000030428 60272.894950721 2023-11-24T21:28:43.742323+00:00 20000076.661999940872 28999999.995000001043 48000000.028999999166 20395754.060999989510 60272.894962142 2023-11-24T21:28:44.729093+00:00 20000076.662000060081 29000000.012000020593 48000000.012999996543 20395754.172999981791 60272.894973744 2023-11-24T21:28:45.731488+00:00 20000076.659999970347 29000000.007999960333 47999999.965999990702 20395753.221999999136 60272.894985271 2023-11-24T21:28:46.727377+00:00 20000076.662000060081 28999999.986000001431 48000000.042000003159 20395753.397000070661 60272.894996948 2023-11-24T21:28:47.736275+00:00 20000076.662999991328 29000000.003000020981 47999999.993000030518 20395753.579999919981 60272.895008293 2023-11-24T21:28:48.716537+00:00 20000076.659999970347 28999999.999000009149 48000000.050999999046 20395754.671000000089 60272.895020076 2023-11-24T21:28:49.734552+00:00 20000076.659999970347 28999999.996999979019 47999999.884000003338 20395754.342000011355 60272.895031753 2023-11-24T21:28:50.743456+00:00 20000076.662999991328 28999999.991999980062 48000000.101999998093 20395753.328000068665 60272.895043098 2023-11-24T21:28:51.723723+00:00 20000076.662999991328 29000000.021000031382 47999999.957000017166 20395753.125000000000 60272.895054881 2023-11-24T21:28:52.741737+00:00 20000076.661000009626 28999999.992999970913 48000000.022999942303 20395753.174999948591 60272.895066302 2023-11-24T21:28:53.728509+00:00 20000076.661000009626 28999999.974000040442 47999999.961000077426 20395754.281000021845 60272.895077904 2023-11-24T21:28:54.730903+00:00 20000076.661000009626 29000000.032999988645 48000000.019999980927 20395754.348999980837 60272.895089325 2023-11-24T21:28:55.717672+00:00 20000076.664999961853 29000000.008999940008 48000000.020999908447 20395754.506000038236 60272.895101108 2023-11-24T21:28:56.735690+00:00 20000076.660000089556 28999999.989000078291 47999999.934000022709 20395753.709999918938 60272.895112528 2023-11-24T21:28:57.722469+00:00 20000076.658999919891 28999999.998999949545 47999999.991999976337 20395753.386000040919 60272.895124130 2023-11-24T21:28:58.724862+00:00 20000076.662999991328 29000000.016000028700 48000000.080000042915 20395753.477000001818 60272.895135913 2023-11-24T21:28:59.742878+00:00 20000076.661000009626 28999999.977999929339 47999999.930000066757 20395753.781000021845 60272.895147334 2023-11-24T21:29:00.729644+00:00 20000076.661000009626 29000000.014000058174 48000000.064999938011 20395754.113999959081 60272.895158936 2023-11-24T21:29:01.732039+00:00 20000076.662999991328 28999999.973999980837 47999999.993000030518 20395753.771000031382 60272.895170357 2023-11-24T21:29:02.718809+00:00 20000076.662999991328 29000000.001999970526 48000000.000000000000 20395754.519000049680 60272.895182139 2023-11-24T21:29:03.736827+00:00 20000076.662000060081 28999999.990000009537 47999999.975999951363 20395755.006999969482 60272.895193560 2023-11-24T21:29:04.723608+00:00 20000076.660000000149 29000000.017000079155 48000000.016999997199 20395754.225000020117 60272.895205162 2023-11-24T21:29:05.725998+00:00 20000076.662000000477 29000000.013000011444 47999999.992000013590 20395754.182999968529 60272.895216764 2023-11-24T21:29:06.728394+00:00 20000076.659000001848 28999999.991999980062 47999999.977999992669 20395754.003000020981 60272.895228365 2023-11-24T21:29:07.730790+00:00 20000076.660999998450 29000000.005999919027 48000000.020000010729 20395754.508999999613 60272.895239967 2023-11-24T21:29:08.733183+00:00 20000076.666000008583 28999999.994000080973 47999999.990999996662 20395754.664000000805 60272.895251389 2023-11-24T21:29:09.719959+00:00 20000076.658999990672 28999999.980999950320 48000000.087999999523 20395754.313999999315 60272.895263171 2023-11-24T21:29:10.737974+00:00 20000076.662999998778 29000000.019999980927 47999999.934000022709 20395753.899000000209 60272.895274592 2023-11-24T21:29:11.724753+00:00 20000076.659000009298 28999999.995000001043 47999999.957999996841 20395753.339999999851 60272.895286194 2023-11-24T21:29:12.727147+00:00 20000076.662000000477 29000000.001999970526 48000000.032999992371 20395753.439000010490 60272.895297796 2023-11-24T21:29:13.729537+00:00 20000076.662000000477 28999999.982999999076 47999999.971000023186 20395754.392999980599 60272.895309397 2023-11-24T21:29:14.731925+00:00 20000076.662999991328 29000000.011999990791 48000000.040000021458 20395754.476000010967 60272.895320818 2023-11-24T21:29:15.718700+00:00 20000076.662000000477 28999999.991000011563 47999999.976999998093 20395754.247999999672 60272.895332601 2023-11-24T21:29:16.736715+00:00 20000076.660999979824 28999999.993000000715 48000000.023999929428 20395753.932000011206 60272.895344022 2023-11-24T21:29:17.723489+00:00 20000076.662000000477 29000000.042999979109 48000000.044000029564 20395753.389999989420 60272.895355624 2023-11-24T21:29:18.725890+00:00 20000076.662000000477 28999999.964999999851 47999999.932999968529 20395754.405000001192 60272.895367226 2023-11-24T21:29:19.728284+00:00 20000076.657999988645 28999999.995000001043 47999999.952000021935 20395754.889000028372 60272.895378827 2023-11-24T21:29:20.730678+00:00 20000076.664000030607 29000000.020000010729 48000000.060999989510 20395754.187999960035 60272.895390429 2023-11-24T21:29:21.733072+00:00 20000076.661000009626 28999999.992000009865 48000000.016000032425 20395754.143000010401 60272.895401850 2023-11-24T21:29:22.719843+00:00 20000076.660999950022 29000000.001999970526 47999999.993999958038 20395754.268999990076 60272.895413633 2023-11-24T21:29:23.737865+00:00 20000076.663000050932 29000000.014999989420 48000000.019999980927 20395755.111000001431 60272.895425053 2023-11-24T21:29:24.724631+00:00 20000076.660999950022 29000000.000000000000 47999999.972000002861 20395754.727999988943 60272.895436655 2023-11-24T21:29:25.727025+00:00 20000076.660000029951 28999999.981000009924 48000000.013000011444 20395755.018000010401 60272.895448182 2023-11-24T21:29:26.722918+00:00 20000076.663999971002 29000000.003000020981 48000000.003000020981 20395754.684000018984 60272.895459859 2023-11-24T21:29:27.731818+00:00 20000076.657999988645 29000000.029999971390 47999999.982000000775 20395755.551999989897 60272.895471461 2023-11-24T21:29:28.734207+00:00 20000076.665000021458 28999999.967000011355 48000000.021999999881 20395754.805999990553 60272.895482987 2023-11-24T21:29:29.730092+00:00 20000076.658999979496 28999999.991000000387 47999999.974999986589 20395754.768999990076 60272.895494664 2023-11-24T21:29:30.738996+00:00 20000076.665000021458 29000000.006999969482 48000000.046999990940 20395754.900000039488 60272.895506010 2023-11-24T21:29:31.719268+00:00 20000076.662000060081 29000000.003000020981 47999999.909000009298 20395754.784999970347 60272.895517793 2023-11-24T21:29:32.737289+00:00 20000076.659999970347 29000000.036000009626 48000000.024999983609 20395754.860000010580 60272.895529213 2023-11-24T21:29:33.724057+00:00 20000076.661000009626 28999999.970999959856 48000000.049000017345 20395754.707000020891 60272.895540815 2023-11-24T21:29:34.726447+00:00 20000076.658999919891 29000000.003000020981 48000000.005000002682 20395755.013000011444 60272.895552237 2023-11-24T21:29:35.713216+00:00 20000076.662999991328 28999999.995000001043 47999999.917999982834 20395754.919999960810 60272.895564019 2023-11-24T21:29:36.731236+00:00 20000076.662000060081 29000000.008000019938 48000000.058000028133 20395755.346999999136 60272.895575621 2023-11-24T21:29:37.733630+00:00 20000076.662999991328 29000000.024999979883 47999999.990000009537 20395754.824000000954 60272.895587042 2023-11-24T21:29:38.720403+00:00 20000076.662000060081 28999999.971000079066 48000000.029000036418 20395755.159999970347 60272.895598824 2023-11-24T21:29:39.738426+00:00 20000076.659999970347 28999999.996999979019 47999999.979999899864 20395755.359000090510 60272.895610245 2023-11-24T21:29:40.725203+00:00 20000076.659999970347 29000000.004999998957 47999999.968000046909 20395755.424999948591 60272.895621847 2023-11-24T21:29:41.727591+00:00 20000076.662000060081 28999999.998000029474 48000000.023000001907 20395754.626999970526 60272.895633268 2023-11-24T21:29:42.714366+00:00 20000076.663999918848 28999999.997999910265 48000000.014999993145 20395754.200000051409 60272.895645051 2023-11-24T21:29:43.732386+00:00 20000076.659000039101 28999999.985000010580 47999999.970000028610 20395754.865999940783 60272.895656472 2023-11-24T21:29:44.719156+00:00 20000076.664000030607 29000000.044000029564 48000000.044999957085 20395755.652000069618 60272.895668074 2023-11-24T21:29:45.721556+00:00 20000076.661000009626 28999999.996000051498 48000000.009999990463 20395755.516000028700 60272.895679856 2023-11-24T21:29:46.739577+00:00 20000076.660999890417 28999999.942999958992 47999999.981000073254 20395754.747999910265 60272.895691277 2023-11-24T21:29:47.726353+00:00 20000076.660000089556 29000000.028000000864 47999999.929000020027 20395755.263000011444 60272.895702879 2023-11-24T21:29:48.728744+00:00 20000076.663999918848 29000000.016999959946 48000000.067999958992 20395755.068000078201 60272.895714481 2023-11-24T21:29:49.731135+00:00 20000076.660000089556 28999999.963999990374 47999999.939000003040 20395755.870999928564 60272.895726082 2023-11-24T21:29:50.733529+00:00 20000076.657999988645 29000000.008999999613 48000000.076000012457 20395756.114000078291 60272.895737504 2023-11-24T21:29:51.720305+00:00 20000076.664000030607 29000000.010999999940 47999999.970999993384 20395755.046999931335 60272.895749105 2023-11-24T21:29:52.722701+00:00 20000076.662999991328 29000000.006999999285 47999999.996000021696 20395755.506999969482 60272.895760707 2023-11-24T21:29:53.725095+00:00 20000076.662999991328 28999999.989000011235 48000000.070999979973 20395754.939000010490 60272.895772309 2023-11-24T21:29:54.727494+00:00 20000076.659999970347 29000000.011999990791 47999999.892000019550 20395756.037000060081 60272.895783911 2023-11-24T21:29:55.729881+00:00 20000076.662000060081 28999999.986999988556 48000000.009999990463 20395756.292999979109 60272.895795512 2023-11-24T21:29:56.732274+00:00 20000076.661999940872 29000000.015999998897 48000000.064000010490 20395754.593999978155 60272.895807114 2023-11-24T21:29:57.734671+00:00 20000076.659000039101 28999999.993000000715 47999999.912999987602 20395755.034000039101 60272.895818535 2023-11-24T21:29:58.721439+00:00 20000076.664999999106 29000000.004999998957 48000000.046999990940 20395755.850999951363 60272.895830137 2023-11-24T21:29:59.723836+00:00 20000076.660000000149 28999999.998000029474 48000000.011999957263 20395756.396000001580 60272.895841739 2023-11-24T21:30:00.726235+00:00 20000076.660999991000 29000000.010999981314 48000000.043000102043 20395756.230000000447 60272.895853341 2023-11-24T21:30:01.728627+00:00 20000076.662000000477 28999999.988000039011 47999999.939999938011 20395755.892999999225 60272.895864761 2023-11-24T21:30:02.715396+00:00 20000076.662000000477 28999999.998999949545 47999999.983000040054 20395755.616000000387 60272.895876544 2023-11-24T21:30:03.733420+00:00 20000076.660999998450 29000000.002000030130 48000000.072999946773 20395755.363999988884 60272.895888146 2023-11-24T21:30:04.735819+00:00 20000076.663000021130 28999999.982999980450 47999999.952000021935 20395755.147999998182 60272.895899567 2023-11-24T21:30:05.722582+00:00 20000076.660000000149 29000000.000999990851 47999999.963999986649 20395755.921000000089 60272.895911169 2023-11-24T21:30:06.724977+00:00 20000076.662999991328 29000000.002000030130 48000000.075999982655 20395756.388999998569 60272.895922771 2023-11-24T21:30:07.727375+00:00 20000076.660000000149 29000000.025999959558 48000000.005000002682 20395755.888000011444 60272.895934372 2023-11-24T21:30:08.729771+00:00 20000076.664000000805 28999999.983000040054 47999999.952000021935 20395755.111000001431 60272.895945899 2023-11-24T21:30:09.725654+00:00 20000076.657999988645 28999999.993000030518 47999999.967000007629 20395755.741000000387 60272.895957576 2023-11-24T21:30:10.734557+00:00 20000076.662999991328 29000000.010999921709 48000000.001999966800 20395755.211999978870 60272.895968921 2023-11-24T21:30:11.714824+00:00 20000076.662000000477 29000000.007000088692 48000000.061999998987 20395755.590999990702 60272.895980704 2023-11-24T21:30:12.732839+00:00 20000076.661000009626 28999999.983999971300 47999999.946000002325 20395756.055999990553 60272.895992381 2023-11-24T21:30:13.741737+00:00 20000076.661000009626 29000000.016000028700 48000000.027999982238 20395755.824000000954 60272.896003727 2023-11-24T21:30:14.722004+00:00 20000076.662000000477 28999999.989999890327 48000000.020000010729 20395755.225000020117 60272.896015509 2023-11-24T21:30:15.740012+00:00 20000076.662000000477 28999999.998000029474 47999999.942999988794 20395755.625999990851 60272.896026930 2023-11-24T21:30:16.726782+00:00 20000076.661000009626 29000000.017000079155 48000000.037999987602 20395755.434999998659 60272.896038532 2023-11-24T21:30:17.729174+00:00 20000076.663999971002 28999999.997999910265 47999999.999000012875 20395755.518000010401 60272.896049953 2023-11-24T21:30:18.715948+00:00 20000076.660000029951 28999999.998000029474 47999999.957000017166 20395755.843999978155 60272.896061736 2023-11-24T21:30:19.733965+00:00 20000076.662999991328 28999999.983999971300 48000000.041000008583 20395756.186000049114 60272.896073157 2023-11-24T21:30:20.720741+00:00 20000076.662000000477 29000000.032999988645 48000000.015999972820 20395756.745999988168 60272.896084758 2023-11-24T21:30:21.723140+00:00 20000076.658999979496 28999999.954000119120 47999999.989000022411 20395756.376999970526 60272.896096541 2023-11-24T21:30:22.741156+00:00 20000076.661000009626 29000000.017999891192 47999999.980999946594 20395755.550000008196 60272.896107962 2023-11-24T21:30:23.727935+00:00 20000076.662000000477 28999999.987000111490 48000000.015000097454 20395756.010999981314 60272.896119564 2023-11-24T21:30:24.730325+00:00 20000076.660999950022 29000000.016999959946 47999999.957999937236 20395756.409000039101 60272.896130985 2023-11-24T21:30:25.717090+00:00 20000076.664000030607 28999999.980999950320 48000000.001999966800 20395755.647999998182 60272.896142768 2023-11-24T21:30:26.735110+00:00 20000076.659999970347 29000000.027000069618 48000000.022000066936 20395756.447000030428 60272.896154189 2023-11-24T21:30:27.721893+00:00 20000076.660000089556 28999999.978000000119 48000000.009999990463 20395757.134999990463 60272.896165791 2023-11-24T21:30:28.724286+00:00 20000076.663999918848 29000000.006999999285 47999999.990000009537 20395756.320999979973 60272.896177392 2023-11-24T21:30:29.726682+00:00 20000076.662000060081 29000000.006000000983 47999999.987999923527 20395755.375000000000 60272.896188994 2023-11-24T21:30:30.729082+00:00 20000076.657999988645 28999999.993999999017 47999999.981000073254 20395755.828999999911 60272.896200596 2023-11-24T21:30:31.731477+00:00 20000076.664000030607 29000000.005000010133 48000000.106999993324 20395756.297999981791 60272.896212017 2023-11-24T21:30:32.718252+00:00 20000076.663999918848 28999999.968999978155 48000000.000999927521 20395756.930999990553 60272.896223799 2023-11-24T21:30:33.736275+00:00 20000076.657999988645 29000000.043000008911 47999999.907999992371 20395756.221999999136 60272.896235221 2023-11-24T21:30:34.723048+00:00 20000076.663000110537 28999999.981999989599 48000000.044000007212 20395756.595999959856 60272.896246823 2023-11-24T21:30:35.725445+00:00 20000076.661999940872 29000000.017000019550 48000000.000000000000 20395756.823000069708 60272.896258424 2023-11-24T21:30:36.727841+00:00 20000076.659999970347 29000000.013000011444 48000000.023000001907 20395755.998000029474 60272.896270026 2023-11-24T21:30:37.730239+00:00 20000076.665000081062 28999999.977999988943 48000000.067000001669 20395756.227999929339 60272.896281447 2023-11-24T21:30:38.717014+00:00 20000076.657999988645 28999999.979999959469 47999999.880000002682 20395756.644000049680 60272.896293229 2023-11-24T21:30:39.735030+00:00 20000076.662999991328 29000000.008000019938 48000000.045999996364 20395757.590999960899 60272.896304831 2023-11-24T21:30:40.737418+00:00 20000076.659999970347 28999999.995000001043 47999999.939999997616 20395757.435999989510 60272.896316252 2023-11-24T21:30:41.724196+00:00 20000076.661000009626 29000000.017000019550 48000000.080999970436 20395757.006000038236 60272.896327854 2023-11-24T21:30:42.726592+00:00 20000076.662999991328 28999999.993999961764 47999999.964000053704 20395756.681999921799 60272.896339456 2023-11-24T21:30:43.728986+00:00 20000076.662999991328 28999999.992000039667 47999999.991999976337 20395757.211000081152 60272.896351058 2023-11-24T21:30:44.731381+00:00 20000076.661000009626 29000000.020999971777 48000000.027999997139 20395756.398999929428 60272.896362479 2023-11-24T21:30:45.718151+00:00 20000076.661000009626 28999999.996999979019 47999999.937999956310 20395756.762000080198 60272.896374261 2023-11-24T21:30:46.736173+00:00 20000076.659000039101 28999999.988000039011 48000000.023000001907 20395757.044999960810 60272.896385682 2023-11-24T21:30:47.722946+00:00 20000076.663999918848 29000000.014000058174 47999999.998000033200 20395757.243000030518 60272.896397284 2023-11-24T21:30:48.725343+00:00 20000076.659000039101 28999999.989999890327 48000000.065000057220 20395757.695999979973 60272.896408886 2023-11-24T21:30:49.727737+00:00 20000076.662999991328 29000000.012000080198 47999999.985999941826 20395757.462000008672 60272.896420488 2023-11-24T21:30:50.730133+00:00 20000076.664999961853 29000000.008000019938 48000000.024000048637 20395756.648999929428 60272.896432090 2023-11-24T21:30:51.732522+00:00 20000076.657000061125 28999999.995000001043 47999999.919999957085 20395756.762000080198 60272.896443616 2023-11-24T21:30:52.728414+00:00 20000076.662999998778 28999999.981999989599 47999999.994999997318 20395757.125999998301 60272.896455293 2023-11-24T21:30:53.737320+00:00 20000076.660999998450 29000000.008999940008 48000000.039999961853 20395757.627999998629 60272.896466639 2023-11-24T21:30:54.717594+00:00 20000076.662000000477 28999999.988000039011 48000000.037000060081 20395757.800999991596 60272.896478422 2023-11-24T21:30:55.735614+00:00 20000076.662000000477 29000000.016000028700 47999999.968999981880 20395757.379000011832 60272.896489842 2023-11-24T21:30:56.722386+00:00 20000076.660999998450 28999999.970999959856 47999999.984999991953 20395757.236000001431 60272.896501444 2023-11-24T21:30:57.724786+00:00 20000076.662999991328 29000000.013000011444 47999999.989000007510 20395757.412000000477 60272.896513046 2023-11-24T21:30:58.727181+00:00 20000076.660000029951 29000000.013000011444 48000000.024999991059 20395757.017999991775 60272.896524648 2023-11-24T21:30:59.729574+00:00 20000076.662999991328 28999999.992999911308 48000000.020000010729 20395758.004000011832 60272.896536250 2023-11-24T21:31:00.731967+00:00 20000076.661000009626 28999999.989000078291 47999999.930000007153 20395757.687999989837 60272.896547670 2023-11-24T21:31:01.718740+00:00 20000076.660999979824 29000000.014999989420 48000000.031000018120 20395757.615000009537 60272.896559453 2023-11-24T21:31:02.736762+00:00 20000076.662000000477 29000000.004999998957 47999999.982999980450 20395756.828999999911 60272.896570874 2023-11-24T21:31:03.723537+00:00 20000076.662999991328 28999999.996999979019 47999999.980000019073 20395757.425999999046 60272.896582476 2023-11-24T21:31:04.725929+00:00 20000076.660000029951 28999999.989999998361 47999999.995999991894 20395757.330000009388 60272.896593897 2023-11-24T21:31:05.712700+00:00 20000076.661000009626 28999999.995000001043 48000000.019999980927 20395757.755999978632 60272.896605680 2023-11-24T21:31:06.730723+00:00 20000076.662000000477 29000000.019999999553 47999999.994999997318 20395757.203000009060 60272.896617281 2023-11-24T21:31:07.733117+00:00 20000076.660999950022 29000000.006000000983 48000000.074000000954 20395757.444999989122 60272.896628703 2023-11-24T21:31:08.719888+00:00 20000076.662000000477 28999999.986000001431 47999999.993999958038 20395757.489000018686 60272.896640485 2023-11-24T21:31:09.737910+00:00 20000076.660000029951 29000000.001000020653 47999999.960000038147 20395757.219999969006 60272.896651906 2023-11-24T21:31:10.724688+00:00 20000076.661000009626 28999999.981999989599 47999999.980999946594 20395757.425000008196 60272.896663508 2023-11-24T21:31:11.727085+00:00 20000076.666000008583 29000000.014999989420 48000000.021000027657 20395757.454999979585 60272.896675110 2023-11-24T21:31:12.729488+00:00 20000076.660999950022 29000000.022000011057 48000000.047999978065 20395757.544000029564 60272.896686711 2023-11-24T21:31:13.731877+00:00 20000076.660000029951 28999999.981000009924 47999999.901000022888 20395757.931999981403 60272.896698133 2023-11-24T21:31:14.718649+00:00 20000076.662000000477 28999999.993999961764 48000000.072000026703 20395757.431999981403 60272.896709735 2023-11-24T21:31:15.721046+00:00 20000076.661000009626 29000000.001000050455 47999999.937000043690 20395756.944999989122 60272.896721517 2023-11-24T21:31:16.739065+00:00 20000076.659999970347 29000000.000999990851 48000000.085999973118 20395756.892000019550 60272.896732938 2023-11-24T21:31:17.725843+00:00 20000076.665000021458 28999999.983999971300 47999999.937000043690 20395757.632999960333 60272.896744540 2023-11-24T21:31:18.728239+00:00 20000076.659000039101 29000000.003000020981 48000000.010999999940 20395758.032999988645 60272.896756141 2023-11-24T21:31:19.730637+00:00 20000076.661999940872 29000000.025000039488 47999999.998000003397 20395758.713000059128 60272.896767743 2023-11-24T21:31:20.733025+00:00 20000076.664000030607 28999999.974999960512 47999999.971000000834 20395757.702999949455 60272.896779164 2023-11-24T21:31:21.719793+00:00 20000076.659999970347 29000000.017000019550 48000000.051999993622 20395757.027000069618 60272.896790766 2023-11-24T21:31:22.722188+00:00 20000076.661000009626 28999999.993000030518 47999999.948000006378 20395758.062999960035 60272.896802368 2023-11-24T21:31:23.724593+00:00 20000076.661000009626 29000000.000000000000 48000000.010999977589 20395758.425999999046 60272.896813970 2023-11-24T21:31:24.726989+00:00 20000076.661000009626 28999999.995000001043 47999999.975000016391 20395758.164000030607 60272.896825572 2023-11-24T21:31:25.729380+00:00 20000076.661999940872 29000000.013999938965 48000000.027000010014 20395758.475000020117 60272.896837173 2023-11-24T21:31:26.731775+00:00 20000076.662000060081 28999999.978000041097 48000000.011999957263 20395757.873999949545 60272.896848775 2023-11-24T21:31:27.734166+00:00 20000076.662999991328 29000000.006999969482 48000000.037000000477 20395757.659999970347 60272.896860196 2023-11-24T21:31:28.720937+00:00 20000076.659999970347 29000000.031000021845 47999999.981000013649 20395758.401000019163 60272.896871798 2023-11-24T21:31:29.723338+00:00 20000076.664000030607 28999999.980999950320 47999999.977000057697 20395758.478000041097 60272.896883400 2023-11-24T21:31:30.725736+00:00 20000076.659999970347 28999999.986999988556 48000000.013000011444 20395759.026000019163 60272.896895002 2023-11-24T21:31:31.728135+00:00 20000076.662000060081 29000000.013000011444 48000000.028999917209 20395758.315999981016 60272.896906528 2023-11-24T21:31:32.724028+00:00 20000076.659999970347 29000000.009999990463 47999999.965000033379 20395757.194999929518 60272.896918205 2023-11-24T21:31:33.732921+00:00 20000076.661999940872 28999999.990000009537 48000000.008000023663 20395758.213000059128 60272.896929807 2023-11-24T21:31:34.735315+00:00 20000076.662999991328 28999999.989000078291 47999999.957000017166 20395758.837999939919 60272.896941333 2023-11-24T21:31:35.731203+00:00 20000076.661000009626 29000000.014999989420 47999999.990999937057 20395758.177999969572 60272.896953010 2023-11-24T21:31:36.740106+00:00 20000076.662999991328 28999999.993999961764 48000000.016000032425 20395758.271000031382 60272.896964356 2023-11-24T21:31:37.720373+00:00 20000076.661000009626 29000000.016000028700 48000000.072999946773 20395758.453999999911 60272.896976139 2023-11-24T21:31:38.738391+00:00 20000076.659000039101 28999999.982999920845 47999999.957000017166 20395757.792000059038 60272.896987560 2023-11-24T21:31:39.725163+00:00 20000076.662999991328 29000000.020000100136 48000000.034000039101 20395757.467000011355 60272.896999162 2023-11-24T21:31:40.727556+00:00 20000076.661000009626 28999999.972999930382 47999999.968999981880 20395757.608999971300 60272.897010582 2023-11-24T21:31:41.714328+00:00 20000076.661000009626 29000000.004000000656 47999999.985000006855 20395757.672999981791 60272.897022365 2023-11-24T21:31:42.732340+00:00 20000076.662999991328 28999999.999000001699 48000000.015999987721 20395758.981000069529 60272.897033967 2023-11-24T21:31:43.734744+00:00 20000076.659999970347 28999999.995000001043 48000000.013000011444 20395758.626999970526 60272.897045388 2023-11-24T21:31:44.721518+00:00 20000076.661000009626 29000000.013000000268 48000000.025999993086 20395758.304999951273 60272.897057171 2023-11-24T21:31:45.739534+00:00 20000076.664000000805 29000000.006000000983 47999999.983999997377 20395758.344999998808 60272.897068592 2023-11-24T21:31:46.726310+00:00 20000076.660999998450 28999999.981999989599 48000000.023999989033 20395757.883999999613 60272.897080193 2023-11-24T21:31:47.728709+00:00 20000076.658999990672 29000000.008000019938 47999999.896000027657 20395758.164999999106 60272.897091615 2023-11-24T21:31:48.715489+00:00 20000076.666000001132 28999999.967000011355 48000000.078000009060 20395758.959999989718 60272.897103397 2023-11-24T21:31:49.733505+00:00 20000076.658000010997 29000000.013999998569 47999999.935000002384 20395759.280999999493 60272.897114818 2023-11-24T21:31:50.720276+00:00 20000076.660999998450 28999999.990000009537 48000000.026999950409 20395758.394000008702 60272.897126420 2023-11-24T21:31:51.722680+00:00 20000076.663999989629 29000000.046999990940 48000000.009000062943 20395758.886000011116 60272.897138203 2023-11-24T21:31:52.740704+00:00 20000076.662000000477 28999999.972999989986 48000000.006999969482 20395758.206999991089 60272.897149623 2023-11-24T21:31:53.727478+00:00 20000076.661000009626 29000000.037999991328 48000000.001000046730 20395757.865000009537 60272.897161225 2023-11-24T21:31:54.729870+00:00 20000076.660000000149 28999999.980000019073 47999999.982999920845 20395758.611999988556 60272.897172646 2023-11-24T21:31:55.716640+00:00 20000076.662000000477 28999999.981999989599 47999999.978000037372 20395759.402000010014 60272.897184429 2023-11-24T21:31:56.734654+00:00 20000076.662000000477 28999999.995999988168 47999999.998000033200 20395759.228999998420 60272.897195850 2023-11-24T21:31:57.721434+00:00 20000076.660999979824 29000000.012000020593 48000000.031999953091 20395759.499999970198 60272.897207452 2023-11-24T21:31:58.723838+00:00 20000076.659000039101 28999999.993999961764 48000000.027999997139 20395758.469000041485 60272.897219053 2023-11-24T21:31:59.726228+00:00 20000076.664999961853 29000000.003000020981 47999999.973999977112 20395757.919999960810 60272.897230655 2023-11-24T21:32:00.728610+00:00 20000076.661000009626 29000000.003999948502 48000000.023000001907 20395758.280000030994 60272.897242257 2023-11-24T21:32:01.730998+00:00 20000076.661000009626 29000000.011000040919 48000000.018000006676 20395758.932999968529 60272.897253678 2023-11-24T21:32:02.717774+00:00 20000076.662999991328 29000000.001000050455 47999999.950000047684 20395759.700000051409 60272.897265460 2023-11-24T21:32:03.735788+00:00 20000076.661000009626 28999999.978999968618 48000000.015000000596 20395759.897999998182 60272.897276882 2023-11-24T21:32:04.722565+00:00 20000076.658999979496 28999999.996999979019 48000000.032999999821 20395759.162999991328 60272.897288484 2023-11-24T21:32:05.724965+00:00 20000076.665000021458 29000000.004000071436 48000000.016999989748 20395758.659999970347 60272.897300085 2023-11-24T21:32:06.727366+00:00 20000076.659999970347 29000000.013000011444 47999999.950000017881 20395758.627000030130 60272.897311687 2023-11-24T21:32:07.729762+00:00 20000076.662000000477 28999999.994999889284 47999999.972999989986 20395759.194000009447 60272.897323108 2023-11-24T21:32:08.716528+00:00 20000076.661000009626 29000000.007000088692 47999999.990999996662 20395759.643000010401 60272.897334890 2023-11-24T21:32:09.734553+00:00 20000076.662000000477 28999999.995999928564 48000000.058000028133 20395760.366999980062 60272.897346492 2023-11-24T21:32:10.736949+00:00 20000076.661000009626 28999999.993000030518 47999999.937999956310 20395759.818000018597 60272.897357913 2023-11-24T21:32:11.723715+00:00 20000076.662999931723 29000000.004999998957 48000000.063000023365 20395758.827000018209 60272.897369515 2023-11-24T21:32:12.726111+00:00 20000076.662000060081 28999999.983999971300 47999999.986999988556 20395758.875000000000 60272.897381117 2023-11-24T21:32:13.728512+00:00 20000076.661000009626 29000000.025000099093 48000000.024000048637 20395760.146999958903 60272.897392719 2023-11-24T21:32:14.730910+00:00 20000076.661000009626 28999999.995000001043 47999999.959999918938 20395758.641000028700 60272.897404245 2023-11-24T21:32:15.726794+00:00 20000076.661000009626 28999999.975999951363 48000000.012000076473 20395759.566999908537 60272.897415922 2023-11-24T21:32:16.735688+00:00 20000076.661999940872 29000000.006000038236 48000000.005000002682 20395760.379000071436 60272.897427268 2023-11-24T21:32:17.715954+00:00 20000076.661000009626 28999999.996999979019 47999999.956999897957 20395760.286999940872 60272.897439050 2023-11-24T21:32:18.733971+00:00 20000076.662999991328 29000000.019999999553 47999999.994999997318 20395759.509999990463 60272.897450652 2023-11-24T21:32:19.736365+00:00 20000076.659000039101 28999999.978999998420 48000000.006000041962 20395759.447000030428 60272.897462073 2023-11-24T21:32:20.723138+00:00 20000076.664000030607 29000000.033000010997 48000000.016999959946 20395759.611000061035 60272.897473675 2023-11-24T21:32:21.725531+00:00 20000076.661999940872 28999999.988999988884 48000000.048000097275 20395758.899999979883 60272.897485277 2023-11-24T21:32:22.727923+00:00 20000076.659999970347 29000000.007999990135 47999999.939999938011 20395759.314999941736 60272.897496879 2023-11-24T21:32:23.730313+00:00 20000076.662999991328 28999999.975000020117 48000000.029999971390 20395759.727000001818 60272.897508299 2023-11-24T21:32:24.717080+00:00 20000076.661000009626 29000000.021999981254 47999999.938000082970 20395759.825000051409 60272.897520082 2023-11-24T21:32:25.735097+00:00 20000076.661000009626 28999999.981999989599 48000000.083999991417 20395760.046000000089 60272.897531503 2023-11-24T21:32:26.721877+00:00 20000076.662000060081 28999999.998000029474 48000000.021999999881 20395759.600000020117 60272.897543105 2023-11-24T21:32:27.724274+00:00 20000076.661000009626 29000000.022000011057 47999999.964000001550 20395759.248000029474 60272.897554707 2023-11-24T21:32:28.726669+00:00 20000076.660999890417 29000000.000000000000 48000000.009000003338 20395759.300999999046 60272.897566309 2023-11-24T21:32:29.729062+00:00 20000076.664000030607 28999999.985999941826 47999999.925999999046 20395759.665999889374 60272.897577910 2023-11-24T21:32:30.731453+00:00 20000076.659999970347 29000000.006000038236 48000000.059999972582 20395760.221000079066 60272.897589331 2023-11-24T21:32:31.718223+00:00 20000076.661000009626 28999999.986000001431 47999999.981000013649 20395760.506999969482 60272.897601114 2023-11-24T21:32:32.736247+00:00 20000076.662999991328 29000000.013999998569 47999999.981000013649 20395760.532000061125 60272.897612535 2023-11-24T21:32:33.723027+00:00 20000076.661000009626 28999999.983999971300 48000000.058000028133 20395759.455999970436 60272.897624137 2023-11-24T21:32:34.725420+00:00 20000076.659000039101 28999999.999000009149 47999999.984999947250 20395759.143000010401 60272.897635558 2023-11-24T21:32:35.712193+00:00 20000076.664999961853 29000000.017000019550 48000000.000000000000 20395759.449999928474 60272.897647340 2023-11-24T21:32:36.730207+00:00 20000076.661000009626 28999999.985000010580 48000000.023000001907 20395759.993000030518 60272.897658942 2023-11-24T21:32:37.732603+00:00 20000076.659999970347 29000000.021000031382 47999999.954000003636 20395760.302999999374 60272.897670363 2023-11-24T21:32:38.719372+00:00 20000076.663000110537 28999999.997999910265 47999999.972000002861 20395759.532000001520 60272.897682146 2023-11-24T21:32:39.737390+00:00 20000076.660000000149 28999999.977000001818 48000000.044000029564 20395759.684000000358 60272.897693567 2023-11-24T21:32:40.724170+00:00 20000076.662999998778 29000000.012000080198 47999999.950000047684 20395760.409000001848 60272.897705168 2023-11-24T21:32:41.726566+00:00 20000076.660999998450 29000000.014999989420 48000000.020999908447 20395759.815000001341 60272.897716589 2023-11-24T21:32:42.713335+00:00 20000076.660000000149 28999999.978999968618 47999999.994000077248 20395758.945999991149 60272.897728372 2023-11-24T21:32:43.731352+00:00 20000076.662999998778 29000000.014000058174 48000000.037999987602 20395759.971999999136 60272.897739793 2023-11-24T21:32:44.718126+00:00 20000076.660000000149 28999999.995999928564 47999999.980999946594 20395760.344000011683 60272.897751395 2023-11-24T21:32:45.720521+00:00 20000076.663000021130 28999999.983999971300 47999999.944000013173 20395759.980999980122 60272.897763178 2023-11-24T21:32:46.738541+00:00 20000076.660000000149 29000000.014999989420 48000000.065999977291 20395760.071000009775 60272.897774599 2023-11-24T21:32:47.725324+00:00 20000076.662999991328 28999999.976000070572 48000000.004000067711 20395759.719000011683 60272.897786201 2023-11-24T21:32:48.727724+00:00 20000076.662000000477 29000000.021000031382 48000000.028999999166 20395759.945999979973 60272.897797802 2023-11-24T21:32:49.730120+00:00 20000076.660000000149 28999999.993999961764 47999999.979999996722 20395760.235000010580 60272.897809404 2023-11-24T21:32:50.732516+00:00 20000076.663000021130 29000000.014999989420 47999999.960000008345 20395760.332000020891 60272.897820825 2023-11-24T21:32:51.719284+00:00 20000076.661000009626 28999999.993000030518 48000000.060999989510 20395760.173999968916 60272.897832427 2023-11-24T21:32:52.721676+00:00 20000076.662000000477 29000000.019999980927 47999999.997000008821 20395760.374000009149 60272.897844029 2023-11-24T21:32:53.724075+00:00 20000076.660999950022 28999999.990000009537 47999999.974999986589 20395760.717000011355 60272.897855631 2023-11-24T21:32:54.726476+00:00 20000076.662000000477 29000000.000000000000 48000000.046999990940 20395759.741000000387 60272.897867233 2023-11-24T21:32:55.728872+00:00 20000076.664000030607 29000000.002000000328 47999999.979000031948 20395759.980000019073 60272.897878834 2023-11-24T21:32:56.731272+00:00 20000076.661000009626 28999999.988000009209 47999999.938999950886 20395760.113999959081 60272.897890436 2023-11-24T21:32:57.733661+00:00 20000076.658999979496 29000000.022999998182 48000000.105000019073 20395760.475000020117 60272.897901963 2023-11-24T21:32:58.729544+00:00 20000076.662999991328 28999999.991000000387 47999999.910000033677 20395760.458000000566 60272.897913564 2023-11-24T21:32:59.731941+00:00 20000076.662000000477 28999999.998000010848 48000000.021000027657 20395760.956999961287 60272.897924985 2023-11-24T21:33:00.718710+00:00 20000076.658999979496 28999999.984000001103 47999999.945999979973 20395760.078000009060 60272.897936587 2023-11-24T21:33:01.721106+00:00 20000076.664000030607 29000000.017999980599 48000000.047999978065 20395760.254999998957 60272.897948189 2023-11-24T21:33:02.723502+00:00 20000076.661000009626 28999999.993000000715 48000000.018000006676 20395760.835000038147 60272.897959791 2023-11-24T21:33:03.725898+00:00 20000076.662000000477 29000000.004000011832 48000000.009999990463 20395760.500000000000 60272.897971392 2023-11-24T21:33:04.728296+00:00 20000076.660999950022 29000000.016000028700 47999999.955999970436 20395760.087999939919 60272.897982994 2023-11-24T21:33:05.730693+00:00 20000076.659999970347 28999999.952999949455 48000000.004000067711 20395760.800000071526 60272.897994596 2023-11-24T21:33:06.733086+00:00 20000076.661000009626 29000000.018999990076 48000000.013999938965 20395760.766000028700 60272.898006017 2023-11-24T21:33:07.719864+00:00 20000076.664000030607 28999999.990000009537 47999999.970000028610 20395760.045999880880 60272.898017619 2023-11-24T21:33:08.722261+00:00 20000076.662000060081 29000000.040000021458 48000000.024000048637 20395760.536000009626 60272.898029220 2023-11-24T21:33:09.724652+00:00 20000076.660999890417 28999999.990000009537 48000000.005999922752 20395760.394000049680 60272.898040822 2023-11-24T21:33:10.727048+00:00 20000076.662000060081 28999999.972999989986 48000000.018999986351 20395760.284999970347 60272.898052244 2023-11-24T21:33:11.713821+00:00 20000076.659999970347 29000000.028000000864 47999999.960000000894 20395760.750000000000 60272.898064026 2023-11-24T21:33:12.731835+00:00 20000076.662000060081 28999999.983999971300 48000000.003000013530 20395761.093000050634 60272.898075628 2023-11-24T21:33:13.734230+00:00 20000076.662999991328 28999999.979000091553 48000000.037000000477 20395760.302999969572 60272.898087049 2023-11-24T21:33:14.721007+00:00 20000076.661999940872 29000000.028000000864 47999999.991999976337 20395761.215000029653 60272.898098831 2023-11-24T21:33:15.739023+00:00 20000076.660000089556 28999999.987999919802 48000000.004000037909 20395760.796999931335 60272.898110252 2023-11-24T21:33:16.725801+00:00 20000076.661999940872 28999999.970000028610 47999999.943999953568 20395760.444000009447 60272.898121854 2023-11-24T21:33:17.728198+00:00 20000076.661000009626 29000000.029000040144 48000000.008000023663 20395760.855000019073 60272.898133275 2023-11-24T21:33:18.714969+00:00 20000076.661000009626 28999999.997999910265 48000000.035000033677 20395761.370000001043 60272.898145058 2023-11-24T21:33:19.732982+00:00 20000076.661000009626 29000000.011000040919 48000000.011999957263 20395761.376000050455 60272.898156479 2023-11-24T21:33:20.719752+00:00 20000076.666000008583 28999999.971999999136 47999999.954000063241 20395760.768000010401 60272.898168080 2023-11-24T21:33:21.722151+00:00 20000076.658999919891 29000000.014000058174 48000000.028999917209 20395761.501999970526 60272.898179682 2023-11-24T21:33:22.724552+00:00 20000076.659000039101 29000000.019999980927 48000000.054000020027 20395761.141000028700 60272.898191284 2023-11-24T21:33:23.726945+00:00 20000076.662999991328 28999999.982999920845 47999999.935999989510 20395761.302999969572 60272.898202886 2023-11-24T21:33:24.729334+00:00 20000076.662999991328 29000000.032999988645 48000000.050000071526 20395761.310999989510 60272.898214307 2023-11-24T21:33:25.716112+00:00 20000076.661000009626 28999999.975000020117 47999999.941999912262 20395760.455999970436 60272.898226089 2023-11-24T21:33:26.734129+00:00 20000076.662000060081 28999999.995000001043 47999999.990000009537 20395761.075000051409 60272.898237511 2023-11-24T21:33:27.720900+00:00 20000076.659999970347 29000000.026000019163 48000000.040000081062 20395762.107999920845 60272.898249112 2023-11-24T21:33:28.723306+00:00 20000076.659999970347 28999999.981000069529 47999999.979999899864 20395761.000000000000 60272.898260714 2023-11-24T21:33:29.725708+00:00 20000076.666000008583 29000000.000000000000 47999999.968000046909 20395760.346999999136 60272.898272316 2023-11-24T21:33:30.728103+00:00 20000076.659000039101 29000000.002999901772 47999999.993999958038 20395761.081999998540 60272.898283737 2023-11-24T21:33:31.714874+00:00 20000076.664000030607 28999999.991999980062 48000000.068000078201 20395761.570000000298 60272.898295339 2023-11-24T21:33:32.717272+00:00 20000076.658999919891 29000000.002999998629 48000000.014999993145 20395761.274000000209 60272.898307121 2023-11-24T21:33:33.735294+00:00 20000076.662000000477 28999999.991000000387 47999999.943000003695 20395761.177999988198 60272.898318542 2023-11-24T21:33:34.722059+00:00 20000076.662000000477 29000000.000999990851 48000000.020000003278 20395761.649000000209 60272.898330144 2023-11-24T21:33:35.724459+00:00 20000076.660000000149 28999999.993999999017 47999999.980000019073 20395761.616999998689 60272.898341746 2023-11-24T21:33:36.726851+00:00 20000076.660999998450 29000000.016999989748 48000000.057999998331 20395761.840999990702 60272.898353348 2023-11-24T21:33:37.729253+00:00 20000076.662000000477 29000000.001000020653 47999999.941999971867 20395762.360000010580 60272.898364875 2023-11-24T21:33:38.725141+00:00 20000076.662999998778 28999999.984000001103 48000000.007000029087 20395761.666000008583 60272.898376476 2023-11-24T21:33:39.727529+00:00 20000076.662999991328 29000000.025999989361 48000000.000999987125 20395761.089999999851 60272.898387897 2023-11-24T21:33:40.714302+00:00 20000076.659000009298 28999999.980999980122 48000000.000000000000 20395761.480999980122 60272.898399499 2023-11-24T21:33:41.716695+00:00 20000076.662000000477 28999999.991000059992 48000000.009999990463 20395761.397000011057 60272.898411281 2023-11-24T21:33:42.734710+00:00 20000076.660999979824 29000000.019999980927 48000000.003000020981 20395761.587999999523 60272.898422702 2023-11-24T21:33:43.721483+00:00 20000076.663000021130 29000000.006999969482 48000000.024999983609 20395761.528999980539 60272.898434304 2023-11-24T21:33:44.723884+00:00 20000076.660999979824 28999999.967000011355 47999999.954000003636 20395761.587999999523 60272.898445906 2023-11-24T21:33:45.726275+00:00 20000076.662000000477 29000000.004999998957 48000000.027000069618 20395760.873000029474 60272.898457508 2023-11-24T21:33:46.728667+00:00 20000076.660000029951 29000000.009999990463 48000000.012999892235 20395762.019999980927 60272.898468929 2023-11-24T21:33:47.715441+00:00 20000076.662999991328 28999999.971999999136 47999999.975000016391 20395762.591000020504 60272.898480712 2023-11-24T21:33:48.733464+00:00 20000076.659999970347 29000000.036000009626 47999999.990000009537 20395761.959999978542 60272.898492132 2023-11-24T21:33:49.720241+00:00 20000076.662000000477 28999999.970000028610 47999999.972000002861 20395761.727000001818 60272.898503734 2023-11-24T21:33:50.722637+00:00 20000076.662000000477 29000000.014999989420 48000000.009000062943 20395761.903999980539 60272.898515336 2023-11-24T21:33:51.725033+00:00 20000076.661000009626 29000000.024999979883 48000000.067999958992 20395762.096999999136 60272.898526938 2023-11-24T21:33:52.727426+00:00 20000076.662999991328 29000000.042000059038 47999999.960999973118 20395762.470000028610 60272.898538540 2023-11-24T21:33:53.729821+00:00 20000076.661000009626 28999999.942999958992 48000000.011000037193 20395762.522999998182 60272.898549960 2023-11-24T21:33:54.716591+00:00 20000076.661000009626 29000000.029000040144 48000000.000000000000 20395761.435999989510 60272.898561743 2023-11-24T21:33:55.734609+00:00 20000076.663999971002 28999999.952000018209 47999999.939999997616 20395761.572999950498 60272.898573164 2023-11-24T21:33:56.721388+00:00 20000076.657000008970 29000000.011999960989 48000000.060000002384 20395762.221999999136 60272.898584766 2023-11-24T21:33:57.723786+00:00 20000076.664000030607 29000000.006999969482 48000000.020999997854 20395762.838000059128 60272.898596187 2023-11-24T21:33:58.710563+00:00 20000076.662999991328 29000000.018000010401 47999999.965000003576 20395762.333999991417 60272.898607970 2023-11-24T21:33:59.728582+00:00 20000076.661000009626 28999999.973999980837 48000000.021999977529 20395761.791999939829 60272.898619571 2023-11-24T21:34:00.730965+00:00 20000076.659999970347 29000000.016000028700 48000000.009000033140 20395761.578000068665 60272.898630993 2023-11-24T21:34:01.717741+00:00 20000076.662000060081 28999999.996000051498 47999999.963999986649 20395762.333999991417 60272.898642775 2023-11-24T21:34:02.735761+00:00 20000076.661999940872 29000000.000000000000 48000000.013999998569 20395762.730999950320 60272.898654196 2023-11-24T21:34:03.722539+00:00 20000076.659999970347 28999999.987999919802 47999999.978999972343 20395763.326000090688 60272.898665798 2023-11-24T21:34:04.724939+00:00 20000076.665000081062 29000000.012000080198 48000000.055999986827 20395762.485000010580 60272.898677219 2023-11-24T21:34:05.711712+00:00 20000076.659999970347 29000000.023999929428 47999999.954000003636 20395762.467999938875 60272.898689001 2023-11-24T21:34:06.729722+00:00 20000076.659000039101 28999999.962000008672 48000000.029000036418 20395761.850999951363 60272.898700423 2023-11-24T21:34:07.716494+00:00 20000076.664999961853 29000000.016999959946 48000000.000000000000 20395762.925999999046 60272.898712024 2023-11-24T21:34:08.718890+00:00 20000076.659999970347 29000000.007000088692 47999999.993999958038 20395762.883000019938 60272.898723807 2023-11-24T21:34:09.736904+00:00 20000076.660000089556 28999999.981000009924 48000000.000000000000 20395762.703999999911 60272.898735228 2023-11-24T21:34:10.723688+00:00 20000076.663999918848 28999999.997000001371 47999999.973000049591 20395762.649000048637 60272.898746829 2023-11-24T21:34:11.726087+00:00 20000076.660000089556 29000000.009999990463 48000000.028999917209 20395762.534999970347 60272.898758251 2023-11-24T21:34:12.712854+00:00 20000076.664999961853 29000000.003000009805 47999999.989000082016 20395762.537000060081 60272.898770033 2023-11-24T21:34:13.730875+00:00 20000076.659999970347 29000000.008999988437 48000000.045999996364 20395762.630999919027 60272.898781454 2023-11-24T21:34:14.717650+00:00 20000076.659999970347 28999999.994000021368 47999999.881999969482 20395762.713999990374 60272.898793056 2023-11-24T21:34:15.720050+00:00 20000076.662000060081 28999999.981999989599 48000000.070999979973 20395762.915000081062 60272.898804658 2023-11-24T21:34:16.722441+00:00 20000076.661999940872 29000000.002000000328 47999999.991999976337 20395762.391000028700 60272.898816260 2023-11-24T21:34:17.724833+00:00 20000076.660000089556 29000000.011999990791 48000000.008000001311 20395762.651999950409 60272.898827862 2023-11-24T21:34:18.727229+00:00 20000076.661999940872 29000000.000999990851 47999999.997000001371 20395762.980000019073 60272.898839463 2023-11-24T21:34:19.729624+00:00 20000076.662999991328 28999999.999000009149 48000000.021999999881 20395761.896999958903 60272.898851065 2023-11-24T21:34:20.732024+00:00 20000076.662000060081 28999999.981999989599 47999999.961999982595 20395762.409999970347 60272.898862591 2023-11-24T21:34:21.727913+00:00 20000076.661999940872 29000000.018999990076 48000000.038000017405 20395763.216000080109 60272.898874193 2023-11-24T21:34:22.730306+00:00 20000076.660000089556 28999999.997000038624 47999999.998000003397 20395762.475000020117 60272.898885614 2023-11-24T21:34:23.717083+00:00 20000076.660999890417 28999999.991000000387 47999999.939000010490 20395762.473999999464 60272.898897216 2023-11-24T21:34:24.719483+00:00 20000076.663000110537 29000000.006999969482 48000000.027999997139 20395762.644000001252 60272.898908818 2023-11-24T21:34:25.721877+00:00 20000076.661999940872 29000000.011000040919 48000000.037000000477 20395762.441000010818 60272.898920420 2023-11-24T21:34:26.724270+00:00 20000076.660000000149 28999999.994999948889 47999999.977999992669 20395762.467999991030 60272.898932022 2023-11-24T21:34:27.726664+00:00 20000076.660999998450 29000000.002000030130 48000000.032000012696 20395763.138000000268 60272.898943624 2023-11-24T21:34:28.729063+00:00 20000076.662999998778 28999999.998000029474 47999999.906999953091 20395763.051000010222 60272.898955225 2023-11-24T21:34:29.731453+00:00 20000076.662000000477 28999999.986999988556 48000000.073000073433 20395762.810999989510 60272.898966646 2023-11-24T21:34:30.718230+00:00 20000076.662000000477 28999999.993999961764 47999999.914999961853 20395763.273999989033 60272.898978248 2023-11-24T21:34:31.720630+00:00 20000076.662000000477 29000000.021000031382 48000000.050000071526 20395762.138000011444 60272.898989850 2023-11-24T21:34:32.723028+00:00 20000076.656999990344 28999999.978999968618 48000000.007999897003 20395762.460000008345 60272.899001452 2023-11-24T21:34:33.725423+00:00 20000076.664999991655 29000000.008000019938 47999999.992000102997 20395763.488999988884 60272.899012873 2023-11-24T21:34:34.712201+00:00 20000076.661000009626 29000000.013000011444 48000000.033999919891 20395763.728999998420 60272.899024655 2023-11-24T21:34:35.730211+00:00 20000076.662000000477 28999999.998000029474 47999999.975000016391 20395763.363000009209 60272.899036257 2023-11-24T21:34:36.732601+00:00 20000076.659000009298 28999999.978999968618 47999999.985000006855 20395762.940000001341 60272.899047678 2023-11-24T21:34:37.719371+00:00 20000076.662999991328 29000000.019000049680 48000000.042999982834 20395763.263000011444 60272.899059280 2023-11-24T21:34:38.721776+00:00 20000076.662000000477 28999999.995999928564 48000000.005000002682 20395762.903000000864 60272.899070882 2023-11-24T21:34:39.724171+00:00 20000076.660999979824 28999999.996000051498 48000000.001000046730 20395763.682999968529 60272.899082484 2023-11-24T21:34:40.726572+00:00 20000076.662000000477 29000000.001999970526 47999999.950999997556 20395763.949999991804 60272.899093905 2023-11-24T21:34:41.713345+00:00 20000076.657999988645 28999999.993999961764 48000000.040000006557 20395764.053000029176 60272.899105687 2023-11-24T21:34:42.731357+00:00 20000076.665000021458 29000000.022999998182 47999999.993000000715 20395762.846000019461 60272.899117108 2023-11-24T21:34:43.718130+00:00 20000076.664000030607 29000000.003000020981 48000000.034000009298 20395762.708999991417 60272.899128710 2023-11-24T21:34:44.720521+00:00 20000076.658999979496 28999999.963000059128 47999999.901999980211 20395763.224999960512 60272.899140493 2023-11-24T21:34:45.738543+00:00 20000076.662999991328 29000000.029999971390 48000000.083999991417 20395763.459000051022 60272.899151913 2023-11-24T21:34:46.725322+00:00 20000076.662000000477 28999999.978000000119 47999999.983000040054 20395763.921999990940 60272.899163515 2023-11-24T21:34:47.727720+00:00 20000076.657999988645 29000000.006999999285 47999999.946999967098 20395763.567999958992 60272.899174936 2023-11-24T21:34:48.714487+00:00 20000076.662999991328 29000000.019999999553 48000000.054000020027 20395763.087000008672 60272.899186719 2023-11-24T21:34:49.732501+00:00 20000076.666000008583 28999999.974000010639 47999999.997999973595 20395763.629999998957 60272.899198140 2023-11-24T21:34:50.719276+00:00 20000076.657000008970 29000000.020000010729 47999999.985000006855 20395763.434000018984 60272.899209742 2023-11-24T21:34:51.721674+00:00 20000076.661000009626 28999999.997999999672 48000000.001999966800 20395763.370000001043 60272.899221343 2023-11-24T21:34:52.724071+00:00 20000076.660000029951 28999999.967999991030 47999999.991999976337 20395763.564000010490 60272.899232945 2023-11-24T21:34:53.726472+00:00 20000076.663999918848 29000000.032999988645 48000000.015000097454 20395764.082000020891 60272.899244547 2023-11-24T21:34:54.728868+00:00 20000076.661000009626 29000000.004000011832 47999999.972999930382 20395763.659999970347 60272.899255968 2023-11-24T21:34:55.715641+00:00 20000076.662000060081 28999999.986000001431 48000000.036000013351 20395763.738999959081 60272.899267751 2023-11-24T21:34:56.733661+00:00 20000076.659999970347 29000000.001999970526 48000000.019000053406 20395763.699000000954 60272.899279172 2023-11-24T21:34:57.720426+00:00 20000076.662999991328 28999999.997000038624 47999999.956999897957 20395763.317000031471 60272.899290774 2023-11-24T21:34:58.722820+00:00 20000076.662999991328 28999999.995999988168 48000000.050000071526 20395763.263000011444 60272.899302376 2023-11-24T21:34:59.725227+00:00 20000076.660000089556 28999999.991000000387 47999999.945999979973 20395763.493999961764 60272.899313977 2023-11-24T21:35:00.727623+00:00 20000076.663999918848 29000000.000999990851 48000000.044999957085 20395764.032000061125 60272.899325504 2023-11-24T21:35:01.723512+00:00 20000076.660000089556 29000000.007000029087 47999999.929000020027 20395764.286000009626 60272.899337105 2023-11-24T21:35:02.725913+00:00 20000076.659999970347 29000000.023999989033 48000000.071999996901 20395763.949999928474 60272.899348782 2023-11-24T21:35:03.734815+00:00 20000076.662999991328 28999999.977000001818 47999999.954000003636 20395763.718999978155 60272.899360128 2023-11-24T21:35:04.715080+00:00 20000076.659000039101 29000000.010000050068 48000000.036000013351 20395763.419000029564 60272.899371911 2023-11-24T21:35:05.733096+00:00 20000076.663999918848 28999999.977999929339 47999999.988999992609 20395763.077000018209 60272.899383332 2023-11-24T21:35:06.719875+00:00 20000076.661000009626 29000000.024999979883 47999999.958999991417 20395764.460000038147 60272.899394934 2023-11-24T21:35:07.722271+00:00 20000076.662000060081 29000000.011000040919 48000000.005000032485 20395764.577999949455 60272.899406536 2023-11-24T21:35:08.724667+00:00 20000076.658999919891 28999999.967000011355 48000000.024999983609 20395763.401000019163 60272.899418137 2023-11-24T21:35:09.727060+00:00 20000076.663000110537 28999999.983999971300 47999999.981000013649 20395763.827999949455 60272.899429558 2023-11-24T21:35:10.713837+00:00 20000076.660999890417 29000000.024000048637 47999999.992999970913 20395763.967000011355 60272.899441160 2023-11-24T21:35:11.716228+00:00 20000076.663000110537 28999999.995999928564 48000000.027999997139 20395764.106999989599 60272.899452942 2023-11-24T21:35:12.734243+00:00 20000076.659999970347 29000000.018000010401 47999999.964999966323 20395763.877000089735 60272.899464364 2023-11-24T21:35:13.721021+00:00 20000076.664000030607 29000000.007000088692 47999999.994000077248 20395764.004999998957 60272.899475966 2023-11-24T21:35:14.723414+00:00 20000076.659999970347 29000000.007999900728 48000000.108999967575 20395764.026999950409 60272.899487567 2023-11-24T21:35:15.725811+00:00 20000076.661999940872 28999999.974000100046 47999999.929000020027 20395764.045000001788 60272.899499169 2023-11-24T21:35:16.728202+00:00 20000076.661000009626 28999999.991999980062 48000000.014999993145 20395763.620999999344 60272.899510590 2023-11-24T21:35:17.714972+00:00 20000076.664000030607 29000000.010999921709 47999999.975000016391 20395764.085999999195 60272.899522373 2023-11-24T21:35:18.732989+00:00 20000076.659000039101 28999999.963000059128 48000000.014999993145 20395764.284000009298 60272.899533793 2023-11-24T21:35:19.719761+00:00 20000076.662999991328 29000000.029000040144 47999999.980000019073 20395764.206999998540 60272.899545395 2023-11-24T21:35:20.722157+00:00 20000076.660999998450 29000000.022999998182 47999999.982999920845 20395763.307000000030 60272.899556997 2023-11-24T21:35:21.724553+00:00 20000076.660000000149 28999999.981999989599 48000000.045000076294 20395763.950999990106 60272.899568599 2023-11-24T21:35:22.726956+00:00 20000076.663000009954 28999999.997999910265 48000000.044000029564 20395764.474000010639 60272.899580201 2023-11-24T21:35:23.729350+00:00 20000076.662000000477 29000000.015000000596 47999999.979999899864 20395764.552000019699 60272.899591622 2023-11-24T21:35:24.716116+00:00 20000076.661999989301 28999999.989000000060 47999999.958000056446 20395764.271999981254 60272.899603404 2023-11-24T21:35:25.734128+00:00 20000076.658000010997 28999999.989999990910 48000000.030000001192 20395764.432000011206 60272.899614825 2023-11-24T21:35:26.720899+00:00 20000076.664000000805 29000000.003000009805 47999999.994999989867 20395763.522999998182 60272.899626427 2023-11-24T21:35:27.723298+00:00 20000076.660999979824 29000000.006999980658 47999999.936000019312 20395764.640999969095 60272.899637848 2023-11-24T21:35:28.710080+00:00 20000076.662000000477 28999999.986000001431 48000000.062999993563 20395764.650000039488 60272.899649631 2023-11-24T21:35:29.728093+00:00 20000076.661000009626 28999999.991000000387 47999999.962000012398 20395764.798999968916 60272.899661233 2023-11-24T21:35:30.730488+00:00 20000076.664000000805 29000000.022999998182 48000000.001999966800 20395764.393000010401 60272.899672654 2023-11-24T21:35:31.717262+00:00 20000076.660999979824 28999999.992000009865 48000000.004000008106 20395764.495000001043 60272.899684436 2023-11-24T21:35:32.735276+00:00 20000076.661000009626 29000000.019999980927 47999999.987999983132 20395763.852000001818 60272.899695857 2023-11-24T21:35:33.722055+00:00 20000076.662000000477 28999999.986000001431 48000000.030000030994 20395763.570999979973 60272.899707459 2023-11-24T21:35:34.724452+00:00 20000076.661000009626 28999999.994000021368 47999999.990000009537 20395764.194000009447 60272.899718880 2023-11-24T21:35:35.711218+00:00 20000076.663999971002 29000000.000999990851 47999999.983000040054 20395764.791999999434 60272.899730662 2023-11-24T21:35:36.729242+00:00 20000076.661000009626 29000000.004000011832 47999999.976999998093 20395763.825000051409 60272.899742084 2023-11-24T21:35:37.716010+00:00 20000076.659999970347 29000000.005999978632 48000000.079999923706 20395763.767999950796 60272.899753685 2023-11-24T21:35:38.718402+00:00 20000076.661000009626 28999999.999000009149 47999999.950999982655 20395764.719000041485 60272.899765468 2023-11-24T21:35:39.736425+00:00 20000076.664000030607 29000000.005999978632 48000000.009999990463 20395764.315999981016 60272.899776889 2023-11-24T21:35:40.723198+00:00 20000076.658999979496 28999999.967000011355 47999999.976999998093 20395764.449999991804 60272.899788490 2023-11-24T21:35:41.725594+00:00 20000076.661000009626 29000000.005999978632 47999999.958000056446 20395764.925999999046 60272.899800092 2023-11-24T21:35:42.727986+00:00 20000076.662000000477 29000000.002000089735 48000000.080999970436 20395764.125000000000 60272.899811694 2023-11-24T21:35:43.730377+00:00 20000076.662999991328 29000000.011999960989 47999999.952000021935 20395764.819000009447 60272.899823220 2023-11-24T21:35:44.726268+00:00 20000076.662000000477 29000000.026000019163 48000000.047999978065 20395765.151000019163 60272.899834822 2023-11-24T21:35:45.728665+00:00 20000076.660000029951 28999999.971999999136 48000000.022000066936 20395764.470000028610 60272.899846244 2023-11-24T21:35:46.715437+00:00 20000076.662999931723 29000000.030999898911 48000000.035999886692 20395764.923999909312 60272.899857845 2023-11-24T21:35:47.717837+00:00 20000076.661000009626 28999999.991000059992 47999999.900999993086 20395764.885000109673 60272.899869628 2023-11-24T21:35:48.735855+00:00 20000076.662000060081 28999999.970000028610 47999999.993000000715 20395764.692999958992 60272.899881049 2023-11-24T21:35:49.722631+00:00 20000076.661999940872 29000000.018000010401 47999999.993000000715 20395764.771999958903 60272.899892651 2023-11-24T21:35:50.725025+00:00 20000076.660000089556 28999999.987999919802 48000000.080000013113 20395764.822000030428 60272.899904252 2023-11-24T21:35:51.727417+00:00 20000076.662999991328 29000000.014000058174 47999999.999000012875 20395765.764000058174 60272.899915854 2023-11-24T21:35:52.729811+00:00 20000076.661000009626 28999999.988999959081 47999999.945999979973 20395765.202999949455 60272.899927275 2023-11-24T21:35:53.716579+00:00 20000076.659999970347 29000000.004999998957 47999999.991999976337 20395764.087000008672 60272.899938877 2023-11-24T21:35:54.718971+00:00 20000076.661999940872 28999999.995000001043 48000000.025000043213 20395765.034999970347 60272.899950479 2023-11-24T21:35:55.721370+00:00 20000076.661000009626 29000000.000000000000 47999999.955999970436 20395765.167999979109 60272.899962081 2023-11-24T21:35:56.723764+00:00 20000076.659999970347 29000000.008000019938 48000000.092999987304 20395765.971000079066 60272.899973682 2023-11-24T21:35:57.726158+00:00 20000076.664000030607 29000000.004000071436 47999999.955000042915 20395765.625999931246 60272.899985284 2023-11-24T21:35:58.728556+00:00 20000076.659999970347 28999999.985999941826 47999999.929000020027 20395765.557000041008 60272.899996886 2023-11-24T21:35:59.730951+00:00 20000076.663000110537 29000000.003000020981 48000000.089999906719 20395765.583999991417 60272.900008307 2023-11-24T21:36:00.717725+00:00 20000076.659999970347 29000000.013999998569 48000000.001999966800 20395765.024999979883 60272.900019909 2023-11-24T21:36:01.720124+00:00 20000076.662999991328 28999999.995000001043 47999999.954000122845 20395765.575999978930 60272.900031511 2023-11-24T21:36:02.722521+00:00 20000076.662999991328 29000000.010000009090 47999999.994999893010 20395765.189000010490 60272.900043113 2023-11-24T21:36:03.724923+00:00 20000076.657999988645 28999999.978000000119 48000000.045999996364 20395765.227000001818 60272.900054534 2023-11-24T21:36:04.711700+00:00 20000076.664000030607 29000000.000000000000 47999999.951000086963 20395765.172000050545 60272.900066316 2023-11-24T21:36:05.729715+00:00 20000076.661999940872 29000000.020000010729 48000000.059000022709 20395764.904999971390 60272.900077918 2023-11-24T21:36:06.732110+00:00 20000076.660000089556 28999999.969999998808 47999999.949999928474 20395766.249000068754 60272.900089339 2023-11-24T21:36:07.718878+00:00 20000076.661999940872 29000000.031999979168 48000000.052999973297 20395765.404999971390 60272.900100941 2023-11-24T21:36:08.721281+00:00 20000076.662000060081 29000000.006999999285 47999999.973000049591 20395764.927999999374 60272.900112543 2023-11-24T21:36:09.723693+00:00 20000076.660999890417 28999999.983000040054 48000000.042000003159 20395765.285999998450 60272.900124145 2023-11-24T21:36:10.726084+00:00 20000076.662000060081 29000000.004999998957 47999999.989999987185 20395765.750999998301 60272.900135566 2023-11-24T21:36:11.712856+00:00 20000076.661999940872 28999999.975999951363 47999999.975000008941 20395765.246999990195 60272.900147348 2023-11-24T21:36:12.730878+00:00 20000076.658000111580 29000000.027000010014 47999999.989999979734 20395765.271000001580 60272.900158769 2023-11-24T21:36:13.717654+00:00 20000076.666999939829 28999999.998000029474 47999999.999000012875 20395765.576000019908 60272.900170371 2023-11-24T21:36:14.720046+00:00 20000076.657000008970 29000000.000999990851 47999999.981999993324 20395765.785999979824 60272.900182154 2023-11-24T21:36:15.738059+00:00 20000076.666999999434 28999999.991000000387 47999999.982999980450 20395765.793999999762 60272.900193574 2023-11-24T21:36:16.724839+00:00 20000076.657000001520 28999999.981000009924 48000000.005000047386 20395765.893000010401 60272.900205176 2023-11-24T21:36:17.727240+00:00 20000076.662999998778 29000000.024999979883 48000000.025999963284 20395765.162000000477 60272.900216597 2023-11-24T21:36:18.714009+00:00 20000076.660999998450 29000000.000999990851 48000000.009999990463 20395765.963999990374 60272.900228380 2023-11-24T21:36:19.732026+00:00 20000076.662000000477 28999999.993000030518 48000000.023000001907 20395765.312000010163 60272.900239801 2023-11-24T21:36:20.718793+00:00 20000076.661000009626 28999999.988999959081 47999999.978999972343 20395765.870999988168 60272.900251403 2023-11-24T21:36:21.721193+00:00 20000076.663999971002 29000000.014000058174 48000000.078000068665 20395766.287999991328 60272.900263004 2023-11-24T21:36:22.723589+00:00 20000076.659000009298 28999999.991999980062 47999999.912999987602 20395766.647999998182 60272.900274606 2023-11-24T21:36:23.725990+00:00 20000076.661000009626 29000000.006000038236 47999999.981999993324 20395765.610000010580 60272.900286208 2023-11-24T21:36:24.728394+00:00 20000076.664000000805 28999999.986999988556 48000000.026000022888 20395765.547999981791 60272.900297735 2023-11-24T21:36:25.724281+00:00 20000076.657999988645 29000000.008999940008 48000000.027999997139 20395765.129000011832 60272.900309412 2023-11-24T21:36:26.733181+00:00 20000076.665000021458 28999999.999000068754 47999999.944000013173 20395766.358000040054 60272.900320758 2023-11-24T21:36:27.713447+00:00 20000076.658999979496 29000000.002999901772 48000000.001999966800 20395766.972999989986 60272.900332540 2023-11-24T21:36:28.731468+00:00 20000076.663999971002 28999999.989000078291 48000000.013999938965 20395766.652000010014 60272.900343961 2023-11-24T21:36:29.718242+00:00 20000076.665000021458 29000000.031000021845 48000000.042000062764 20395765.111000001431 60272.900355563 2023-11-24T21:36:30.720635+00:00 20000076.658999979496 29000000.002999901772 47999999.942999958992 20395765.741000000387 60272.900367165 2023-11-24T21:36:31.723033+00:00 20000076.659000039101 28999999.957000020891 47999999.990000009537 20395766.402000010014 60272.900378766 2023-11-24T21:36:32.725429+00:00 20000076.659999970347 29000000.028000000864 48000000.065999999642 20395766.500000000000 60272.900390368 2023-11-24T21:36:33.727823+00:00 20000076.665000021458 28999999.999000068754 48000000.021999999881 20395766.567999958992 60272.900401789 2023-11-24T21:36:34.714596+00:00 20000076.661000009626 28999999.995999928564 47999999.923999987543 20395766.175000071526 60272.900413572 2023-11-24T21:36:35.732612+00:00 20000076.658999979496 28999999.981999989599 48000000.036000013351 20395766.157999988645 60272.900424993 2023-11-24T21:36:36.719387+00:00 20000076.662999991328 29000000.014000058174 47999999.971000023186 20395766.178999900818 60272.900436595 2023-11-24T21:36:37.721781+00:00 20000076.664000030607 29000000.000000000000 47999999.990999996662 20395766.429000020027 60272.900448197 2023-11-24T21:36:38.724174+00:00 20000076.658999979496 29000000.002000000328 48000000.018999986351 20395766.399000048637 60272.900459798 2023-11-24T21:36:39.726567+00:00 20000076.662000000477 29000000.000999990851 48000000.069999992847 20395766.521999958903 60272.900471219 2023-11-24T21:36:40.713340+00:00 20000076.663000050932 28999999.983000010252 47999999.915000021458 20395766.483999971300 60272.900482821 2023-11-24T21:36:41.715736+00:00 20000076.662999991328 29000000.036999989301 48000000.014999993145 20395766.146000031382 60272.900494603 2023-11-24T21:36:42.733749+00:00 20000076.658999919891 28999999.971000019461 48000000.006999969482 20395766.848999980837 60272.900506025 2023-11-24T21:36:43.720524+00:00 20000076.659000039101 29000000.000000000000 47999999.973000049591 20395766.485000010580 60272.900517627 2023-11-24T21:36:44.722926+00:00 20000076.664999961853 29000000.016999989748 48000000.036000013351 20395766.263000011444 60272.900529228 2023-11-24T21:36:45.725323+00:00 20000076.659000039101 29000000.000000000000 48000000.014999993145 20395766.843999978155 60272.900540830 2023-11-24T21:36:46.727711+00:00 20000076.661000009626 28999999.991999980062 47999999.967000007629 20395767.668000098318 60272.900552251 2023-11-24T21:36:47.714480+00:00 20000076.662999991328 28999999.995000001043 47999999.976999998093 20395766.955999970436 60272.900564034 2023-11-24T21:36:48.732494+00:00 20000076.659000039101 29000000.018999990076 48000000.041999943554 20395767.375999931246 60272.900575454 2023-11-24T21:36:49.719267+00:00 20000076.664999961853 29000000.003000020981 48000000.001000046730 20395766.668000098318 60272.900587056 2023-11-24T21:36:50.721666+00:00 20000076.661000009626 28999999.977999988943 48000000.014999993145 20395767.044999960810 60272.900598658 2023-11-24T21:36:51.724060+00:00 20000076.661999940872 29000000.006000038236 48000000.003999948502 20395767.463999990374 60272.900610260 2023-11-24T21:36:52.726457+00:00 20000076.661000009626 28999999.986000001431 47999999.966000080109 20395767.440999981016 60272.900621862 2023-11-24T21:36:53.728856+00:00 20000076.662000060081 28999999.994999948889 47999999.978999972343 20395767.009999990463 60272.900633283 2023-11-24T21:36:54.715630+00:00 20000076.661000009626 29000000.013000011444 48000000.043999999762 20395766.846000079066 60272.900645065 2023-11-24T21:36:55.733645+00:00 20000076.661000009626 29000000.005999978632 48000000.024999991059 20395767.015999909490 60272.900656486 2023-11-24T21:36:56.720417+00:00 20000076.664999961853 29000000.000000000000 47999999.957000002265 20395767.002000089735 60272.900668088 2023-11-24T21:36:57.722808+00:00 20000076.657999988645 28999999.978000041097 47999999.967000007629 20395766.827999949455 60272.900679509 2023-11-24T21:36:58.709588+00:00 20000076.662999991328 29000000.014999989420 48000000.037000000477 20395766.983000040054 60272.900691292 2023-11-24T21:36:59.727612+00:00 20000076.662000060081 28999999.985000010580 47999999.998000003397 20395767.310999989510 60272.900702713 2023-11-24T21:37:00.714373+00:00 20000076.659999970347 29000000.031999949366 48000000.028999976814 20395767.127999998629 60272.900714315 2023-11-24T21:37:01.716772+00:00 20000076.666000008583 28999999.975000020117 47999999.988000042737 20395766.728000000119 60272.900726097 2023-11-24T21:37:02.734799+00:00 20000076.658999919891 29000000.013000011444 47999999.968999981880 20395767.168999999762 60272.900737518 2023-11-24T21:37:03.721568+00:00 20000076.659000039101 28999999.995000001043 48000000.001999966800 20395766.922000009567 60272.900749120 2023-11-24T21:37:04.723960+00:00 20000076.664999961853 29000000.014999989420 48000000.036000072956 20395767.381000000983 60272.900760646 2023-11-24T21:37:05.719851+00:00 20000076.657999988645 28999999.975000020117 47999999.936999917030 20395767.484000001103 60272.900772324 2023-11-24T21:37:06.728757+00:00 20000076.661000009626 29000000.026000019163 48000000.012000076473 20395767.253000009805 60272.900783669 2023-11-24T21:37:07.709028+00:00 20000076.664000000805 28999999.980999950320 47999999.983999967575 20395767.272999998182 60272.900795452 2023-11-24T21:37:08.727043+00:00 20000076.660999998450 29000000.006999969482 48000000.077000021935 20395766.792999979109 60272.900806873 2023-11-24T21:37:09.713822+00:00 20000076.657999999821 29000000.003000020981 47999999.921999931335 20395766.967000011355 60272.900818475 2023-11-24T21:37:10.716217+00:00 20000076.664000000805 28999999.981999989599 48000000.014999993145 20395767.393000010401 60272.900830257 2023-11-24T21:37:11.734228+00:00 20000076.660999998450 29000000.009000059217 48000000.025000102818 20395767.765999998897 60272.900841678 2023-11-24T21:37:12.721002+00:00 20000076.662999998778 29000000.013000011444 47999999.966999888420 20395766.993999991566 60272.900853280 2023-11-24T21:37:13.723406+00:00 20000076.660999979824 28999999.990000009537 47999999.991000063717 20395766.974000010639 60272.900864701 2023-11-24T21:37:14.710182+00:00 20000076.661000009626 28999999.989999998361 48000000.055999986827 20395767.381999969482 60272.900876484 2023-11-24T21:37:15.728201+00:00 20000076.662000000477 29000000.019999999553 47999999.939000010490 20395767.382000029087 60272.900887905 2023-11-24T21:37:16.714972+00:00 20000076.664000000805 29000000.004999998957 48000000.081999987364 20395767.519999980927 60272.900899507 2023-11-24T21:37:17.717369+00:00 20000076.660000000149 28999999.980000000447 47999999.928000003099 20395767.435999989510 60272.900911109 2023-11-24T21:37:18.719766+00:00 20000076.659000009298 29000000.006000000983 48000000.027999997139 20395767.128000020981 60272.900922710 2023-11-24T21:37:19.722162+00:00 20000076.663999971002 29000000.023999989033 48000000.015000022948 20395767.579999979585 60272.900934312 2023-11-24T21:37:20.724553+00:00 20000076.660999979824 28999999.964000020176 47999999.970999993384 20395767.947000030428 60272.900945914 2023-11-24T21:37:21.726945+00:00 20000076.660000029951 29000000.026999980211 48000000.018999986351 20395767.264999989420 60272.900957515 2023-11-24T21:37:22.729339+00:00 20000076.662000000477 29000000.002999991179 48000000.045999996364 20395767.579999979585 60272.900968936 2023-11-24T21:37:23.716111+00:00 20000076.662999991328 28999999.971999999136 47999999.924000017345 20395767.327000018209 60272.900980538 2023-11-24T21:37:24.718506+00:00 20000076.661000009626 29000000.015000049025 48000000.038999967277 20395767.461000028998 60272.900992140 2023-11-24T21:37:25.720895+00:00 20000076.662000000477 29000000.005999978632 47999999.986999988556 20395767.393999990076 60272.901003742 2023-11-24T21:37:26.723293+00:00 20000076.661000009626 28999999.990000009537 48000000.003000020981 20395767.580999970436 60272.901015163 2023-11-24T21:37:27.710073+00:00 20000076.662999991328 29000000.000999990851 48000000.048999972641 20395767.389999989420 60272.901026946 2023-11-24T21:37:28.728094+00:00 20000076.660000029951 28999999.999000009149 47999999.989000082016 20395767.054000020027 60272.901038547 2023-11-24T21:37:29.730488+00:00 20000076.663999971002 28999999.990000009537 48000000.018000006676 20395767.764000058174 60272.901049968 2023-11-24T21:37:30.717267+00:00 20000076.658999979496 28999999.983999971300 47999999.920999996364 20395767.240000009537 60272.901061570 2023-11-24T21:37:31.719665+00:00 20000076.663000050932 29000000.023999989033 48000000.055999986827 20395767.054999951273 60272.901073172 2023-11-24T21:37:32.722062+00:00 20000076.660999950022 29000000.002999961376 47999999.920999996364 20395767.003000020981 60272.901084774 2023-11-24T21:37:33.724461+00:00 20000076.662000060081 28999999.998000029474 48000000.040999889374 20395767.824999928474 60272.901096195 2023-11-24T21:37:34.711238+00:00 20000076.661000009626 28999999.988000039011 48000000.034000039101 20395768.644000049680 60272.901107978 2023-11-24T21:37:35.729255+00:00 20000076.660999890417 29000000.008999940008 48000000.001000046730 20395768.383999940008 60272.901119398 2023-11-24T21:37:36.716029+00:00 20000076.663000110537 28999999.978000041097 47999999.990999937057 20395767.666000008583 60272.901131000 2023-11-24T21:37:37.718421+00:00 20000076.659999970347 29000000.021999958903 47999999.963999986649 20395767.554000020027 60272.901142602 2023-11-24T21:37:38.720815+00:00 20000076.662999991328 29000000.004000071436 48000000.049000017345 20395768.009000059217 60272.901154204 2023-11-24T21:37:39.723213+00:00 20000076.661000009626 29000000.003999948502 47999999.933000013232 20395769.069000009447 60272.901165806 2023-11-24T21:37:40.725613+00:00 20000076.661000009626 29000000.001000050455 48000000.030999988317 20395767.899999979883 60272.901177227 2023-11-24T21:37:41.712393+00:00 20000076.663999918848 28999999.990000009537 47999999.954000003636 20395767.993999961764 60272.901189010 2023-11-24T21:37:42.730410+00:00 20000076.657999988645 29000000.003000020981 48000000.050999999046 20395768.001000050455 60272.901200430 2023-11-24T21:37:43.717176+00:00 20000076.663000110537 29000000.000000000000 48000000.016000002623 20395768.381999969482 60272.901212032 2023-11-24T21:37:44.719572+00:00 20000076.661999940872 28999999.991999980062 48000000.011000037193 20395767.914999961853 60272.901223634 2023-11-24T21:37:45.721967+00:00 20000076.659999970347 29000000.021000031382 47999999.991999976337 20395768.228000041097 60272.901235236 2023-11-24T21:37:46.724362+00:00 20000076.664000030607 28999999.973999980837 47999999.963999986649 20395767.644000049680 60272.901246837 2023-11-24T21:37:47.726755+00:00 20000076.659999970347 29000000.011999960989 48000000.010999977589 20395768.928999900818 60272.901258364 2023-11-24T21:37:48.722647+00:00 20000076.662000060081 29000000.003000020981 47999999.961000032723 20395768.800999999046 60272.901270041 2023-11-24T21:37:49.731545+00:00 20000076.662999991328 28999999.993999961764 48000000.055999986827 20395768.690999981016 60272.901281387 2023-11-24T21:37:50.711808+00:00 20000076.659999970347 29000000.034999970347 48000000.014000058174 20395767.382000088692 60272.901293169 2023-11-24T21:37:51.729824+00:00 20000076.657999988645 28999999.962000001222 47999999.917999982834 20395768.077999949455 60272.901304591 2023-11-24T21:37:52.716600+00:00 20000076.667999979109 29000000.017999999225 48000000.079999923706 20395768.644999980927 60272.901316192 2023-11-24T21:37:53.718999+00:00 20000076.659000039101 28999999.991000000387 48000000.009000062943 20395768.326999999583 60272.901327794 2023-11-24T21:37:54.721402+00:00 20000076.662000060081 28999999.989999990910 47999999.970000028610 20395768.609000001103 60272.901339396 2023-11-24T21:37:55.723801+00:00 20000076.660999890417 29000000.015999998897 48000000.012999892235 20395768.425000000745 60272.901350997 2023-11-24T21:37:56.726192+00:00 20000076.660000089556 29000000.011000011116 48000000.050999999046 20395767.882999990135 60272.901362419 2023-11-24T21:37:57.712961+00:00 20000076.664999961853 28999999.977000001818 47999999.945000052452 20395768.530000001192 60272.901374201 2023-11-24T21:37:58.730980+00:00 20000076.659000039101 28999999.988000009209 47999999.991999976337 20395768.351000010967 60272.901385622 2023-11-24T21:37:59.717753+00:00 20000076.661999940872 29000000.018999990076 47999999.955000042915 20395768.716000009328 60272.901397224 2023-11-24T21:38:00.720140+00:00 20000076.662000060081 28999999.989000018686 48000000.097000002861 20395768.807999998331 60272.901408826 2023-11-24T21:38:01.722537+00:00 20000076.660000000149 29000000.003999948502 47999999.968000009656 20395768.383999999613 60272.901420427 2023-11-24T21:38:02.724934+00:00 20000076.662999998778 29000000.010000050068 47999999.924999997020 20395768.386999990791 60272.901431848 2023-11-24T21:38:03.711707+00:00 20000076.662000000477 28999999.986000001431 48000000.062000006437 20395768.356000009924 60272.901443450 2023-11-24T21:38:04.714099+00:00 20000076.660999998450 29000000.007999960333 48000000.017999976873 20395768.352000001818 60272.901455233 2023-11-24T21:38:05.732117+00:00 20000076.662000000477 28999999.980000019073 47999999.967000007629 20395768.998999979347 60272.901466654 2023-11-24T21:38:06.718892+00:00 20000076.662000000477 29000000.023999989033 48000000.012999981642 20395768.243000030518 60272.901478256 2023-11-24T21:38:07.721291+00:00 20000076.662000000477 28999999.998000029474 47999999.970000028610 20395769.371999979019 60272.901489858 2023-11-24T21:38:08.723698+00:00 20000076.661000009626 29000000.013999998569 48000000.065999977291 20395768.953999999911 60272.901501460 2023-11-24T21:38:09.726094+00:00 20000076.662000000477 28999999.991000000387 47999999.968999981880 20395768.250000000000 60272.901512880 2023-11-24T21:38:10.712865+00:00 20000076.660999979824 28999999.980999950320 48000000.029000036418 20395769.416999999434 60272.901524482 2023-11-24T21:38:11.715257+00:00 20000076.661000009626 29000000.004999998957 48000000.021999962628 20395769.273999989033 60272.901536084 2023-11-24T21:38:12.717655+00:00 20000076.660000000149 29000000.003000020981 47999999.920000076294 20395768.852999988943 60272.901547686 2023-11-24T21:38:13.720052+00:00 20000076.664000000805 29000000.014999989420 48000000.016999959946 20395769.419000029564 60272.901559288 2023-11-24T21:38:14.722457+00:00 20000076.659000009298 28999999.990000009537 47999999.996000051498 20395768.910000029951 60272.901570890 2023-11-24T21:38:15.724863+00:00 20000076.662000000477 28999999.990000009537 47999999.991999976337 20395768.807999968529 60272.901582492 2023-11-24T21:38:16.727254+00:00 20000076.662999991328 28999999.998000029474 48000000.000999927521 20395769.065999981016 60272.901593912 2023-11-24T21:38:17.714024+00:00 20000076.661000009626 29000000.003000020981 48000000.009000062943 20395769.011000040919 60272.901605695 2023-11-24T21:38:18.732039+00:00 20000076.662000000477 29000000.005999919027 48000000.003000020981 20395769.535999950022 60272.901617116 2023-11-24T21:38:19.718816+00:00 20000076.659999970347 29000000.016000028700 47999999.997999906540 20395769.657999988645 60272.901628745 2023-11-24T21:38:20.723540+00:00 20000076.661000009626 28999999.981999989599 48000000.011000037193 20395769.088999990374 60272.901640166 2023-11-24T21:38:21.710308+00:00 20000076.662999991328 29000000.004000071436 48000000.011000037193 20395768.802000049502 60272.901651948 2023-11-24T21:38:22.728326+00:00 20000076.662000000477 29000000.006999969482 47999999.959999918938 20395768.824000000954 60272.901663550 2023-11-24T21:38:23.730718+00:00 20000076.660000029951 29000000.011000040919 48000000.028999999166 20395769.296000000089 60272.901674971 2023-11-24T21:38:24.717490+00:00 20000076.662999991328 28999999.998999949545 47999999.993000000715 20395768.990000009537 60272.901686572 2023-11-24T21:38:25.719881+00:00 20000076.661000009626 28999999.996999979019 48000000.036000013351 20395769.047999981791 60272.901698175 2023-11-24T21:38:26.722288+00:00 20000076.662999991328 28999999.983000040054 47999999.938999980688 20395769.531000021845 60272.901709776 2023-11-24T21:38:27.724687+00:00 20000076.659000039101 29000000.013000011444 47999999.993000000715 20395769.758000019938 60272.901721197 2023-11-24T21:38:28.711459+00:00 20000076.664999961853 29000000.019000001252 48000000.042000032961 20395768.998000029474 60272.901732980 2023-11-24T21:38:29.729475+00:00 20000076.659999970347 28999999.955000009388 47999999.983999967575 20395769.334999918938 60272.901744401 2023-11-24T21:38:30.716244+00:00 20000076.659000039101 29000000.030999999493 47999999.988000042737 20395769.269999980927 60272.901756003 2023-11-24T21:38:31.718635+00:00 20000076.664999961853 28999999.982000008225 47999999.989999949932 20395769.689000010490 60272.901767605 2023-11-24T21:38:32.721033+00:00 20000076.662999991328 29000000.017999991775 48000000.017000019550 20395769.491000059992 60272.901779206 2023-11-24T21:38:33.723430+00:00 20000076.657999988645 28999999.972999989986 47999999.981000013649 20395769.565999981016 60272.901790808 2023-11-24T21:38:34.725825+00:00 20000076.662999991328 29000000.025000009686 48000000.010999977589 20395769.136000040919 60272.901802229 2023-11-24T21:38:35.712598+00:00 20000076.661000009626 28999999.974999990314 48000000.006999969482 20395769.319000009447 60272.901814012 2023-11-24T21:38:36.730617+00:00 20000076.661000009626 29000000.009000029415 48000000.001000046730 20395770.201999899000 60272.901825433 2023-11-24T21:38:37.717392+00:00 20000076.662999991328 28999999.968999978155 47999999.972000002861 20395769.896000031382 60272.901837035 2023-11-24T21:38:38.719783+00:00 20000076.661000009626 29000000.028000000864 48000000.029999971390 20395769.884999990463 60272.901848455 2023-11-24T21:38:39.706556+00:00 20000076.662999991328 29000000.010999981314 48000000.045000076294 20395769.565999981016 60272.901860238 2023-11-24T21:38:40.724580+00:00 20000076.660000089556 28999999.993000030518 47999999.930999986827 20395769.344000101089 60272.901871840 2023-11-24T21:38:41.726972+00:00 20000076.662999991328 29000000.013999998569 48000000.059000022709 20395769.900999899954 60272.901883261 2023-11-24T21:38:42.713751+00:00 20000076.661000009626 28999999.988999959081 47999999.944000013173 20395769.856000069529 60272.901895043 2023-11-24T21:38:43.731766+00:00 20000076.661000009626 29000000.007000029087 48000000.017999887466 20395769.952999949455 60272.901906464 2023-11-24T21:38:44.718532+00:00 20000076.660999890417 29000000.010999981314 47999999.992000102997 20395770.506000038236 60272.901918066 2023-11-24T21:38:45.720928+00:00 20000076.662000060081 28999999.966000020504 47999999.994999997318 20395770.296000000089 60272.901929668 2023-11-24T21:38:46.723324+00:00 20000076.659999970347 29000000.033000048250 48000000.029999986291 20395769.699000000954 60272.901941270 2023-11-24T21:38:47.725724+00:00 20000076.664000030607 28999999.969999909401 47999999.992000013590 20395769.684000000358 60272.901952691 2023-11-24T21:38:48.712494+00:00 20000076.661999940872 29000000.003000020981 48000000.020999997854 20395770.008999999613 60272.901964293 2023-11-24T21:38:49.714883+00:00 20000076.659000039101 29000000.022000070661 47999999.974999986589 20395770.410000000149 60272.901976075 2023-11-24T21:38:50.732902+00:00 20000076.662000060081 28999999.998999949545 47999999.999000012875 20395770.136000011116 60272.901987496 2023-11-24T21:38:51.719674+00:00 20000076.662999991328 28999999.986999988556 47999999.967000007629 20395771.252999991179 60272.901999098 2023-11-24T21:38:52.722071+00:00 20000076.659999970347 29000000.006999969482 48000000.002999961376 20395770.717000011355 60272.902010700 2023-11-24T21:38:53.724465+00:00 20000076.659999970347 28999999.980000019073 48000000.069000013173 20395769.609999980778 60272.902022302 2023-11-24T21:38:54.726860+00:00 20000076.667000059038 29000000.022999998182 47999999.943000018597 20395769.602000001818 60272.902033828 2023-11-24T21:38:55.722757+00:00 20000076.657000008970 28999999.986999988556 47999999.981000013649 20395770.371000021696 60272.902045430 2023-11-24T21:38:56.725154+00:00 20000076.662999998778 28999999.996999979019 48000000.012000016868 20395771.292999979109 60272.902056851 2023-11-24T21:38:57.711924+00:00 20000076.662000011653 29000000.008000019938 48000000.038999922574 20395770.881000008434 60272.902068453 2023-11-24T21:38:58.714317+00:00 20000076.662000000477 28999999.989000078291 48000000.026000022888 20395770.771999981254 60272.902080235 2023-11-24T21:38:59.732329+00:00 20000076.662999991328 29000000.012999888510 48000000.006000041962 20395769.906000021845 60272.902091656 2023-11-24T21:39:00.719100+00:00 20000076.660999998450 28999999.988000039011 47999999.970999963582 20395770.278999980539 60272.902103258 2023-11-24T21:39:01.721502+00:00 20000076.659000009298 28999999.996999979019 47999999.971000082791 20395770.190999981016 60272.902114860 2023-11-24T21:39:02.723900+00:00 20000076.664000000805 29000000.012000080198 48000000.074000000954 20395770.243000030518 60272.902126462 2023-11-24T21:39:03.726297+00:00 20000076.662000000477 29000000.030999898911 47999999.961999893188 20395770.675000008196 60272.902137883 2023-11-24T21:39:04.713071+00:00 20000076.658999979496 28999999.964000109583 47999999.938000082970 20395770.921999990940 60272.902149484 2023-11-24T21:39:05.715464+00:00 20000076.663000021130 29000000.028000000864 48000000.028999917209 20395770.144999980927 60272.902161086 2023-11-24T21:39:06.717862+00:00 20000076.662000000477 28999999.978000000119 48000000.020000100136 20395770.373000029474 60272.902172688 2023-11-24T21:39:07.720255+00:00 20000076.659999970347 28999999.981000009924 47999999.957999937236 20395770.816999968141 60272.902184290 2023-11-24T21:39:08.722657+00:00 20000076.663000050932 29000000.038999989629 48000000.009000003338 20395771.150000039488 60272.902195892 2023-11-24T21:39:09.725061+00:00 20000076.659999970347 28999999.989999990910 47999999.997000008821 20395770.479999959469 60272.902207494 2023-11-24T21:39:10.727446+00:00 20000076.662000000477 28999999.989000018686 48000000.086999982595 20395771.665000021458 60272.902218915 2023-11-24T21:39:11.714217+00:00 20000076.661000009626 28999999.995999988168 47999999.913999997079 20395771.047000050545 60272.902230697 2023-11-24T21:39:12.732234+00:00 20000076.662999991328 28999999.993000000715 47999999.999000012875 20395770.848999980837 60272.902242118 2023-11-24T21:39:13.719003+00:00 20000076.661000009626 29000000.022000011057 47999999.985999971628 20395770.537999991328 60272.902253720 2023-11-24T21:39:14.721394+00:00 20000076.660000029951 29000000.004999998957 48000000.023000001907 20395771.121999979019 60272.902265141 2023-11-24T21:39:15.708164+00:00 20000076.662999991328 28999999.972999989986 48000000.010000050068 20395771.358000040054 60272.902276923 2023-11-24T21:39:16.726182+00:00 20000076.661000009626 29000000.022999998182 48000000.037999987602 20395770.579999919981 60272.902288525 2023-11-24T21:39:17.728573+00:00 20000076.662000000477 28999999.995000001043 48000000.005999982357 20395770.416000008583 60272.902299946 2023-11-24T21:39:18.715343+00:00 20000076.660999950022 29000000.002999961376 47999999.965000033379 20395770.940999981016 60272.902311729 2023-11-24T21:39:19.733360+00:00 20000076.661000009626 28999999.980000019073 47999999.960999973118 20395770.422000050545 60272.902323150 2023-11-24T21:39:20.720127+00:00 20000076.658999979496 29000000.018000010401 48000000.085999973118 20395770.977000001818 60272.902334752 2023-11-24T21:39:21.722523+00:00 20000076.663000050932 29000000.004999998957 47999999.899000048637 20395770.559999939054 60272.902346172 2023-11-24T21:39:22.709301+00:00 20000076.661999940872 28999999.976000010967 48000000.049999952316 20395770.578999999911 60272.902357955 2023-11-24T21:39:23.727316+00:00 20000076.662999991328 29000000.029000040144 48000000.062000043690 20395771.165000081062 60272.902369376 2023-11-24T21:39:24.714088+00:00 20000076.657999988645 28999999.987999919802 47999999.970000028610 20395770.602000001818 60272.902380978 2023-11-24T21:39:25.716486+00:00 20000076.666000008583 29000000.002000089735 47999999.996999979019 20395770.689999941736 60272.902392580 2023-11-24T21:39:26.718882+00:00 20000076.660000089556 28999999.995999928564 47999999.986999988556 20395770.949000000954 60272.902404182 2023-11-24T21:39:27.721274+00:00 20000076.662999991328 28999999.993000030518 47999999.996000051498 20395770.483000040054 60272.902415783 2023-11-24T21:39:28.723670+00:00 20000076.658999919891 29000000.001999970526 48000000.009999990463 20395770.345999959856 60272.902427204 2023-11-24T21:39:29.710451+00:00 20000076.665000081062 29000000.004999998957 47999999.981999993324 20395771.748000029474 60272.902438987 2023-11-24T21:39:30.728474+00:00 20000076.658999919891 28999999.980000019073 47999999.970999963582 20395770.995000001043 60272.902450408 2023-11-24T21:39:31.715239+00:00 20000076.660000089556 29000000.016999959946 47999999.965000003576 20395770.988999959081 60272.902462009 2023-11-24T21:39:32.717632+00:00 20000076.663999918848 28999999.991000059992 48000000.054000012577 20395771.134999990463 60272.902473611 2023-11-24T21:39:33.720028+00:00 20000076.662000060081 29000000.019999980927 47999999.991999976337 20395771.500000000000 60272.902485213 2023-11-24T21:39:34.722419+00:00 20000076.659999970347 28999999.990999940783 48000000.029000006616 20395771.524000048637 60272.902496740 2023-11-24T21:39:35.718306+00:00 20000076.662000060081 29000000.000000000000 47999999.974999956787 20395771.016999959946 60272.902508342 2023-11-24T21:39:36.720703+00:00 20000076.662999991328 28999999.984000090510 48000000.030000030994 20395771.632000088692 60272.902520019 2023-11-24T21:39:37.729606+00:00 20000076.661000009626 29000000.026999950409 47999999.986000001431 20395771.370999928564 60272.902531364 2023-11-24T21:39:38.709869+00:00 20000076.661000009626 29000000.004999998957 47999999.958999991417 20395770.965999998152 60272.902543147 2023-11-24T21:39:39.727886+00:00 20000076.666000008583 29000000.000000000000 48000000.026000022888 20395771.524999998510 60272.902554568 2023-11-24T21:39:40.714653+00:00 20000076.657999988645 28999999.973000049591 48000001.005999982357 20395770.284000001848 60272.902566169 2023-11-24T21:39:41.717048+00:00 20000076.659999970347 28999999.996999979019 47999999.969000041485 20395771.774999998510 60272.902577771 2023-11-24T21:39:42.719441+00:00 20000076.659999970347 29000000.004999998957 48000000.043999910355 20395771.195999991149 60272.902589373 2023-11-24T21:39:43.721839+00:00 20000076.662999991328 29000000.008999999613 47999999.954000003636 20395771.286000009626 60272.902600794 2023-11-24T21:39:44.708619+00:00 20000076.660000089556 28999999.989999998361 48000000.041000008583 20395771.768999990076 60272.902612577 2023-11-24T21:39:45.726640+00:00 20000076.660999890417 28999999.996000010520 47999999.991999976337 20395771.493999991566 60272.902624179 2023-11-24T21:39:46.729034+00:00 20000076.665000081062 29000000.021000001580 47999999.990000009537 20395772.296000000089 60272.902635599 2023-11-24T21:39:47.715803+00:00 20000076.661000009626 28999999.976000010967 48000000.019000053406 20395771.995000001043 60272.902647201 2023-11-24T21:39:48.718198+00:00 20000076.660000000149 29000000.015999969095 48000000.039999961853 20395770.747999999672 60272.902658803 2023-11-24T21:39:49.720593+00:00 20000076.664000000805 29000000.013000011444 48000000.006000041962 20395772.131000008434 60272.902670405 2023-11-24T21:39:50.722995+00:00 20000076.662999998778 28999999.986999988556 47999999.942999958992 20395771.802999999374 60272.902681826 2023-11-24T21:39:51.709769+00:00 20000076.658999990672 28999999.998999979347 48000000.026000022888 20395772.677000019699 60272.902693609 2023-11-24T21:39:52.727781+00:00 20000076.662000000477 28999999.999000009149 47999999.988999962807 20395772.417999979109 60272.902705030 2023-11-24T21:39:53.714550+00:00 20000076.660999998450 28999999.994000021368 48000000.018999986351 20395771.492999970913 60272.902716631 2023-11-24T21:39:54.716943+00:00 20000076.664000000805 28999999.999000009149 47999999.971000000834 20395771.883999999613 60272.902728233 2023-11-24T21:39:55.719341+00:00 20000076.660000000149 29000000.011999960989 47999999.974999986589 20395771.976000010967 60272.902739835 2023-11-24T21:39:56.721733+00:00 20000076.661000009626 28999999.981999989599 48000000.010000020266 20395772.093999978155 60272.902751436 2023-11-24T21:39:57.724130+00:00 20000076.662000000477 29000000.022999998182 47999999.995999991894 20395772.506000038236 60272.902762858 2023-11-24T21:39:58.710907+00:00 20000076.660000000149 29000000.007000029087 48000000.007999986410 20395772.416000008583 60272.902774640 2023-11-24T21:39:59.728916+00:00 20000076.662999991328 28999999.977999988943 48000000.030000030994 20395771.798999968916 60272.902786061 2023-11-24T21:40:00.715680+00:00 20000076.664000000805 29000000.012000020593 48000000.006999969482 20395771.611000001431 60272.902797663 2023-11-24T21:40:01.718079+00:00 20000076.656999979168 28999999.991999980062 47999999.962999999523 20395771.995000001043 60272.902809084 2023-11-24T21:40:02.704858+00:00 20000076.664000030607 29000000.016000028700 48000000.009000003338 20395772.619000021368 60272.902820867 2023-11-24T21:40:03.722870+00:00 20000076.658999979496 28999999.993999961764 48000000.062999956310 20395771.856000009924 60272.902832469 2023-11-24T21:40:04.725271+00:00 20000076.662999991328 28999999.993999961764 47999999.925999999046 20395771.948000010103 60272.902843889 2023-11-24T21:40:05.712045+00:00 20000076.664000030607 28999999.997000098228 48000000.043000102043 20395771.819999929518 60272.902855672 2023-11-24T21:40:06.730058+00:00 20000076.659999970347 28999999.997999910265 47999999.920999996364 20395771.633000019938 60272.902867093 2023-11-24T21:40:07.716832+00:00 20000076.662000000477 29000000.011000040919 48000000.063999891281 20395771.940999981016 60272.902878695 2023-11-24T21:40:08.719227+00:00 20000076.661000009626 28999999.977000001818 47999999.976000070572 20395772.017000079155 60272.902890297 2023-11-24T21:40:09.721621+00:00 20000076.662000000477 29000000.016000028700 48000000.057999968529 20395772.011999960989 60272.902901898 2023-11-24T21:40:10.724016+00:00 20000076.662000000477 28999999.998000029474 48000000.005000002682 20395772.529999971390 60272.902913319 2023-11-24T21:40:11.710789+00:00 20000076.658999979496 28999999.977999929339 47999999.955999970436 20395773.085000038147 60272.902924921 2023-11-24T21:40:12.713180+00:00 20000076.663000050932 29000000.009999990463 47999999.983000040054 20395771.376999970526 60272.902936704 2023-11-24T21:40:13.731205+00:00 20000076.660999950022 29000000.019000049680 48000000.005000002682 20395772.243000030518 60272.902948124 2023-11-24T21:40:14.717967+00:00 20000076.662000060081 29000000.000000000000 47999999.986999988556 20395772.850000020117 60272.902959726 2023-11-24T21:40:15.720362+00:00 20000076.662999991328 29000000.003000020981 48000000.050999999046 20395772.753999948502 60272.902971328 2023-11-24T21:40:16.722756+00:00 20000076.659000039101 28999999.980999950320 47999999.950999997556 20395772.401000019163 60272.902982930 2023-11-24T21:40:17.725155+00:00 20000076.664999961853 29000000.019000049680 47999999.980999991298 20395772.437999960035 60272.902994457 2023-11-24T21:40:18.721043+00:00 20000076.659999970347 28999999.971999999136 48000000.031000018120 20395773.042999979109 60272.903006058 2023-11-24T21:40:19.723439+00:00 20000076.659000039101 29000000.004999998957 47999999.965999990702 20395772.435000058264 60272.903017479 2023-11-24T21:40:20.710210+00:00 20000076.663999918848 29000000.017000000924 47999999.991999976337 20395771.824000000954 60272.903029081 2023-11-24T21:40:21.712605+00:00 20000076.659000039101 28999999.989999998361 48000000.032000012696 20395772.715999960899 60272.903040864 2023-11-24T21:40:22.730615+00:00 20000076.664000030607 29000000.003999989480 48000000.007000029087 20395772.403000000864 60272.903052284 2023-11-24T21:40:23.717389+00:00 20000076.659000039101 29000000.019000008702 48000000.009000003338 20395773.075999978930 60272.903063886 2023-11-24T21:40:24.719792+00:00 20000076.662999991328 28999999.974999990314 47999999.962999999523 20395772.539000030607 60272.903075488 2023-11-24T21:40:25.722188+00:00 20000076.662999991328 29000000.008000019938 48000000.056999921799 20395772.320000048727 60272.903087090 2023-11-24T21:40:26.724586+00:00 20000076.661000009626 29000000.000999990851 48000000.005000106990 20395772.983999971300 60272.903098511 2023-11-24T21:40:27.711358+00:00 20000076.661999940872 29000000.039999991655 48000000.039999961853 20395772.907999988645 60272.903110113 2023-11-24T21:40:28.713759+00:00 20000076.659999970347 28999999.953000009060 47999999.911999940872 20395773.021000031382 60272.903121714 2023-11-24T21:40:29.716150+00:00 20000076.664000030607 29000000.022999998182 47999999.991000063717 20395772.231999989599 60272.903133316 2023-11-24T21:40:30.718541+00:00 20000076.659999970347 28999999.981999989599 48000000.049000017345 20395772.218999978155 60272.903144918 2023-11-24T21:40:31.720942+00:00 20000076.665000081062 28999999.999000009149 47999999.941999912262 20395773.078999999911 60272.903156520 2023-11-24T21:40:32.723344+00:00 20000076.656999949366 29000000.008999999613 48000000.030000090599 20395773.460000000894 60272.903168122 2023-11-24T21:40:33.725736+00:00 20000076.662999991328 29000000.000999990851 47999999.962999939919 20395773.192999999970 60272.903179543 2023-11-24T21:40:34.712505+00:00 20000076.662999991328 28999999.981999989599 48000000.034000039101 20395773.028000008315 60272.903191145 2023-11-24T21:40:35.714899+00:00 20000076.661000009626 29000000.014999989420 48000000.062999956310 20395771.708999991417 60272.903202747 2023-11-24T21:40:36.717296+00:00 20000076.661000009626 28999999.977000001818 47999999.932999968529 20395772.559000000358 60272.903214348 2023-11-24T21:40:37.719690+00:00 20000076.662000060081 29000000.022000011057 47999999.968000046909 20395774.243000019342 60272.903225769 2023-11-24T21:40:38.706464+00:00 20000076.658999919891 28999999.977000001818 48000000.029999986291 20395773.063999980688 60272.903237552 2023-11-24T21:40:39.724485+00:00 20000076.661000009626 29000000.011000040919 48000000.038000002503 20395772.904000010341 60272.903249154 2023-11-24T21:40:40.726875+00:00 20000076.664000030607 29000000.024999979883 47999999.964000016451 20395772.954999979585 60272.903260575 2023-11-24T21:40:41.713645+00:00 20000076.661999940872 28999999.996999979019 48000000.038999967277 20395772.765999998897 60272.903272357 2023-11-24T21:40:42.731659+00:00 20000076.662999998778 28999999.991000059992 48000000.009000003338 20395773.243000000715 60272.903283778 2023-11-24T21:40:43.718431+00:00 20000076.660999998450 29000000.006999969482 47999999.945999979973 20395773.600999981165 60272.903295380 2023-11-24T21:40:44.720820+00:00 20000076.659000001848 28999999.983999971300 48000000.059000022709 20395773.892000019550 60272.903306801 2023-11-24T21:40:45.707602+00:00 20000076.660999998450 29000000.004000071436 47999999.949999988079 20395773.731999989599 60272.903318583 2023-11-24T21:40:46.725619+00:00 20000076.662999998778 28999999.995999928564 47999999.976000010967 20395773.194999989122 60272.903330005 2023-11-24T21:40:47.712392+00:00 20000076.660999998450 28999999.994000080973 48000000.035000033677 20395773.852000001818 60272.903341606 2023-11-24T21:40:48.714784+00:00 20000076.664000000805 29000000.008999940008 47999999.998999953270 20395773.333000000566 60272.903353389 2023-11-24T21:40:49.732800+00:00 20000076.660000000149 29000000.006000038236 47999999.988000042737 20395773.532999988645 60272.903364810 2023-11-24T21:40:50.719577+00:00 20000076.662000000477 28999999.998999949545 48000000.019000053406 20395774.362000048161 60272.903376412 2023-11-24T21:40:51.721967+00:00 20000076.662000000477 28999999.980000019073 47999999.996999979019 20395773.729999959469 60272.903387832 2023-11-24T21:40:52.708742+00:00 20000076.662000000477 29000000.029999971390 47999999.985999941826 20395773.787000000477 60272.903399616 2023-11-24T21:40:53.726764+00:00 20000076.659000009298 28999999.991000059992 48000000.026000022888 20395773.791999999434 60272.903411036 2023-11-24T21:40:54.713536+00:00 20000076.660999979824 29000000.010999921709 47999999.996000051498 20395773.828999999911 60272.903422638 2023-11-24T21:40:55.715936+00:00 20000076.661000009626 28999999.974000100046 47999999.933999903500 20395774.169000029564 60272.903434240 2023-11-24T21:40:56.718327+00:00 20000076.663999971002 29000000.021999999881 48000000.067000031471 20395773.416999939829 60272.903445842 2023-11-24T21:40:57.720720+00:00 20000076.662999991328 28999999.986000001431 47999999.989000082016 20395772.607000108808 60272.903457443 2023-11-24T21:40:58.723115+00:00 20000076.660000029951 28999999.999999988824 48000000.014999993145 20395773.500000000000 60272.903468970 2023-11-24T21:40:59.719013+00:00 20000076.662000000477 29000000.012000009418 47999999.984999902546 20395773.475999951363 60272.903480647 2023-11-24T21:41:00.727913+00:00 20000076.660000029951 29000000.004000011832 48000000.030000001192 20395774.687999960035 60272.903491993 2023-11-24T21:41:01.708178+00:00 20000076.663999971002 28999999.980999980122 47999999.959000006318 20395774.072000030428 60272.903503776 2023-11-24T21:41:02.726191+00:00 20000076.661000009626 29000000.002000000328 48000000.005999997258 20395773.394000049680 60272.903515196 2023-11-24T21:41:03.712963+00:00 20000076.662999991328 29000000.018000010401 47999999.972999989986 20395773.348999980837 60272.903526798 2023-11-24T21:41:04.715354+00:00 20000076.661000009626 28999999.971000019461 47999999.987000018358 20395774.421000000089 60272.903538400 2023-11-24T21:41:05.717746+00:00 20000076.661000009626 29000000.034000009298 48000000.052000023425 20395774.166999939829 60272.903550002 2023-11-24T21:41:06.720143+00:00 20000076.659999970347 28999999.987999979407 47999999.972999989986 20395774.588000059128 60272.903561603 2023-11-24T21:41:07.722546+00:00 20000076.662000000477 29000000.008999999613 48000000.037000000477 20395774.753000020981 60272.903573025 2023-11-24T21:41:08.709323+00:00 20000076.662999991328 28999999.981000009924 47999999.982999980450 20395774.227000001818 60272.903584807 2023-11-24T21:41:09.727341+00:00 20000076.662000060081 29000000.010999981314 48000000.009000003338 20395773.442999958992 60272.903596228 2023-11-24T21:41:10.714107+00:00 20000076.661000009626 28999999.998000029474 47999999.988000042737 20395774.259999990463 60272.903607830 2023-11-24T21:41:11.716501+00:00 20000076.658999919891 29000000.009999990463 48000000.018999926746 20395775.026000019163 60272.903619431 2023-11-24T21:41:12.718890+00:00 20000076.662999991328 28999999.981000009924 47999999.998000033200 20395774.478999968618 60272.903631033 2023-11-24T21:41:13.721293+00:00 20000076.662000060081 28999999.995000001043 47999999.942999958992 20395774.799000021070 60272.903642455 2023-11-24T21:41:14.708074+00:00 20000076.659999970347 29000000.004999939352 48000000.026000022888 20395774.282999988645 60272.903654237 2023-11-24T21:41:15.726101+00:00 20000076.662000060081 29000000.019000049680 47999999.971000082791 20395774.639999989420 60272.903665839 2023-11-24T21:41:16.728497+00:00 20000076.661999940872 28999999.968000050634 48000000.012999892235 20395774.478000041097 60272.903677260 2023-11-24T21:41:17.715268+00:00 20000076.664000030607 29000000.013999938965 48000000.033000111580 20395774.182999968529 60272.903688862 2023-11-24T21:41:18.717663+00:00 20000076.658999919891 29000000.004999998957 48000000.020999908447 20395774.118999961764 60272.903700463 2023-11-24T21:41:19.720064+00:00 20000076.661000009626 28999999.991000059992 47999999.986999988556 20395774.425000071526 60272.903712065 2023-11-24T21:41:20.722458+00:00 20000076.662000060081 29000000.011999960989 48000000.012000076473 20395774.889999989420 60272.903723487 2023-11-24T21:41:21.709236+00:00 20000076.661999940872 29000000.003000020981 47999999.978999972343 20395773.692999958992 60272.903735269 2023-11-24T21:41:22.727260+00:00 20000076.661000009626 28999999.987999919802 48000000.034000001848 20395774.226000070572 60272.903746690 2023-11-24T21:41:23.714032+00:00 20000076.661000009626 29000000.009000059217 47999999.994999997318 20395774.166999939829 60272.903758292 2023-11-24T21:41:24.716425+00:00 20000076.664000030607 29000000.014999989420 47999999.990999996662 20395773.710999999195 60272.903769894 2023-11-24T21:41:25.718819+00:00 20000076.657999988645 28999999.993000030518 47999999.973000019789 20395774.587999999523 60272.903781495 2023-11-24T21:41:26.721190+00:00 20000076.662999991328 28999999.995000001043 47999999.971999973059 20395774.991000000387 60272.903793097 2023-11-24T21:41:27.723556+00:00 20000076.659999970347 28999999.985000010580 48000000.074999988079 20395774.249000001699 60272.903804517 2023-11-24T21:41:28.710302+00:00 20000076.662999991328 29000000.014999989420 47999999.962000012398 20395775.236999988556 60272.903816300 2023-11-24T21:41:29.728311+00:00 20000076.662000060081 28999999.993999961764 47999999.979000031948 20395775.407000020146 60272.903827721 2023-11-24T21:41:30.715077+00:00 20000076.664000030607 29000000.018000010401 48000000.052999973297 20395774.191999968141 60272.903839323 2023-11-24T21:41:31.717471+00:00 20000076.658999919891 28999999.988999959081 47999999.988000042737 20395774.296000000089 60272.903850744 2023-11-24T21:41:32.704238+00:00 20000076.661000009626 28999999.994000080973 47999999.943999953568 20395774.913000021130 60272.903862526 2023-11-24T21:41:33.722255+00:00 20000076.659999970347 29000000.015999998897 48000000.052000053227 20395775.213999990374 60272.903874128 2023-11-24T21:41:34.724630+00:00 20000076.664000030607 28999999.989999998361 47999999.978999972343 20395775.712000008672 60272.903885548 2023-11-24T21:41:35.711364+00:00 20000076.659999970347 28999999.999000009149 48000000.005000002682 20395774.883999999613 60272.903897331 2023-11-24T21:41:36.729352+00:00 20000076.662999998778 29000000.013000000268 48000000.052999973297 20395774.128999978304 60272.903908751 2023-11-24T21:41:37.716121+00:00 20000076.660000000149 28999999.982999999076 47999999.951000086963 20395774.537999991328 60272.903920353 2023-11-24T21:41:38.718512+00:00 20000076.662999998778 28999999.983000010252 48000000.000999927521 20395775.351000010967 60272.903931955 2023-11-24T21:41:39.720907+00:00 20000076.660999998450 28999999.997999999672 48000000.006999969482 20395776.264999989420 60272.903943557 2023-11-24T21:41:40.723304+00:00 20000076.664000000805 29000000.022999998182 47999999.978000037372 20395775.138000011444 60272.903955083 2023-11-24T21:41:41.719190+00:00 20000076.660000000149 29000000.002999991179 47999999.993999958038 20395774.638000011444 60272.903966685 2023-11-24T21:41:42.721590+00:00 20000076.660000000149 28999999.975000020117 48000000.002000093460 20395774.919000029564 60272.903978362 2023-11-24T21:41:43.730491+00:00 20000076.662000000477 29000000.022999998182 48000000.018000006676 20395774.896999958903 60272.903989708 2023-11-24T21:41:44.710757+00:00 20000076.660000000149 28999999.983999971300 48000000.003999948502 20395775.376000050455 60272.904001490 2023-11-24T21:41:45.728773+00:00 20000076.663000021130 29000000.002000030130 48000000.002999991179 20395775.063999950886 60272.904012911 2023-11-24T21:41:46.715550+00:00 20000076.662000000477 28999999.995999988168 47999999.992000013590 20395775.966000020504 60272.904024513 2023-11-24T21:41:47.717936+00:00 20000076.658999979496 29000000.044999960810 48000000.016999989748 20395775.323000010103 60272.904036115 2023-11-24T21:41:48.720329+00:00 20000076.662999991328 28999999.962999999523 47999999.992000013590 20395774.713999990374 60272.904047717 2023-11-24T21:41:49.722737+00:00 20000076.662000000477 29000000.025000039488 48000000.045999996364 20395774.631000038236 60272.904059138 2023-11-24T21:41:50.709508+00:00 20000076.662000000477 28999999.977000001818 48000000.023999989033 20395776.062999960035 60272.904070740 2023-11-24T21:41:51.711901+00:00 20000076.664000030607 29000000.020000040531 47999999.929000020027 20395776.383999940008 60272.904082522 2023-11-24T21:41:52.729913+00:00 20000076.661000009626 28999999.985999941826 47999999.981999993324 20395775.782000061125 60272.904093943 2023-11-24T21:41:53.716682+00:00 20000076.658999979496 29000000.000000000000 47999999.968999981880 20395774.799000021070 60272.904105545 2023-11-24T21:41:54.719076+00:00 20000076.660000029951 28999999.986000061035 48000000.064000010490 20395775.208999991417 60272.904117147 2023-11-24T21:41:55.721474+00:00 20000076.663999971002 29000000.003999948502 47999999.975000016391 20395775.684999939054 60272.904128748 2023-11-24T21:41:56.723870+00:00 20000076.662000000477 29000000.008000019938 47999999.977999933064 20395775.984000090510 60272.904140169 2023-11-24T21:41:57.710639+00:00 20000076.662000000477 28999999.985999941826 48000000.090000033379 20395775.590999960899 60272.904151771 2023-11-24T21:41:58.713030+00:00 20000076.662000000477 29000000.013000011444 47999999.917000062764 20395775.769999980927 60272.904163373 2023-11-24T21:41:59.715426+00:00 20000076.659999970347 29000000.013000011444 48000000.013000011444 20395775.664999961853 60272.904174975 2023-11-24T21:42:00.717814+00:00 20000076.664000030607 28999999.983000040054 48000000.005000002682 20395775.225000020117 60272.904186577 2023-11-24T21:42:01.720208+00:00 20000076.662000000477 28999999.988999959081 48000000.015999913216 20395775.817999958992 60272.904198178 2023-11-24T21:42:02.722609+00:00 20000076.658000048250 29000000.024999979883 47999999.965000033379 20395775.647000070661 60272.904209780 2023-11-24T21:42:03.725007+00:00 20000076.662999991328 29000000.009999990463 48000000.036000013351 20395775.891999959946 60272.904221201 2023-11-24T21:42:04.711783+00:00 20000076.659999970347 28999999.967000011355 47999999.983000040054 20395775.866000059992 60272.904232803 2023-11-24T21:42:05.714176+00:00 20000076.662999991328 29000000.007000088692 48000000.029999971390 20395776.107999920845 60272.904244405 2023-11-24T21:42:06.716576+00:00 20000076.661000009626 29000000.010999921709 47999999.985000006855 20395776.342000011355 60272.904256007 2023-11-24T21:42:07.718974+00:00 20000076.664000030607 28999999.990000009537 47999999.998000003397 20395775.930000070482 60272.904267428 2023-11-24T21:42:08.705750+00:00 20000076.657999988645 29000000.012000080198 47999999.955000013113 20395775.579999919981 60272.904279210 2023-11-24T21:42:09.723765+00:00 20000076.662999991328 28999999.965999960899 48000000.027999982238 20395776.335000038147 60272.904290812 2023-11-24T21:42:10.726166+00:00 20000076.658999919891 29000000.015999998897 48000000.019000023603 20395775.727000001818 60272.904302233 2023-11-24T21:42:11.712940+00:00 20000076.663000110537 29000000.013000000268 47999999.983999997377 20395776.111000061035 60272.904314016 2023-11-24T21:42:12.730949+00:00 20000076.662999991328 29000000.013999998569 48000000.029999971390 20395776.819999929518 60272.904325437 2023-11-24T21:42:13.717721+00:00 20000076.659999970347 28999999.980000000447 48000000.027000010014 20395775.634000059217 60272.904337038 2023-11-24T21:42:14.720114+00:00 20000076.661999940872 28999999.976999979466 47999999.966000020504 20395775.792999979109 60272.904348459 2023-11-24T21:42:15.706882+00:00 20000076.662000060081 29000000.038000021130 47999999.976000010967 20395775.866999980062 60272.904360242 2023-11-24T21:42:16.724906+00:00 20000076.661000009626 28999999.991999980062 47999999.963999986649 20395776.131999999285 60272.904371663 2023-11-24T21:42:17.711682+00:00 20000076.662999991328 29000000.011000011116 48000000.048000037670 20395776.173999998719 60272.904383264 2023-11-24T21:42:18.714074+00:00 20000076.661000009626 29000000.006000008434 48000000.006999969482 20395775.793000001460 60272.904395048 2023-11-24T21:42:19.732093+00:00 20000076.661000009626 28999999.981999989599 48000000.018000006676 20395776.193999998271 60272.904406468 2023-11-24T21:42:20.718859+00:00 20000076.662999991328 29000000.001999970526 47999999.970999963582 20395776.239000011235 60272.904418070 2023-11-24T21:42:21.721253+00:00 20000076.664000030607 28999999.991000000387 48000000.986999988556 20395774.796999990940 60272.904429597 2023-11-24T21:42:22.717145+00:00 20000076.657999988645 29000000.013000011444 48000000.011000037193 20395776.098000001162 60272.904441274 2023-11-24T21:42:23.726052+00:00 20000076.662999991328 28999999.997000038624 47999999.994999997318 20395776.393999990076 60272.904452620 2023-11-24T21:42:24.706330+00:00 20000076.661000009626 29000000.004999998957 48000000.036000013351 20395776.687999989837 60272.904464402 2023-11-24T21:42:25.724350+00:00 20000076.658999919891 28999999.971999999136 47999999.949999928474 20395776.513000011444 60272.904475823 2023-11-24T21:42:26.711119+00:00 20000076.664000030607 29000000.034999970347 48000000.047000050545 20395776.171999990940 60272.904487425 2023-11-24T21:42:27.713514+00:00 20000076.662999991328 28999999.986000001431 47999999.985000006855 20395776.225000020117 60272.904499208 2023-11-24T21:42:28.731528+00:00 20000076.657000061125 28999999.995000001043 47999999.980000019073 20395776.196000009775 60272.904510628 2023-11-24T21:42:29.718298+00:00 20000076.664999961853 29000000.003000020981 47999999.978999972343 20395776.255999978632 60272.904522230 2023-11-24T21:42:30.720703+00:00 20000076.662999998778 28999999.986999988556 48000000.021000012755 20395776.893999990076 60272.904533652 2023-11-24T21:42:31.707480+00:00 20000076.657999999821 29000000.016999959946 48000000.060999989510 20395776.050999999046 60272.904545434 2023-11-24T21:42:32.725493+00:00 20000076.664000000805 28999999.960000038147 47999999.923000007868 20395776.486999988556 60272.904556855 2023-11-24T21:42:33.712264+00:00 20000076.660000000149 29000000.037999991328 48000000.018000006676 20395776.655000030994 60272.904568457 2023-11-24T21:42:34.714657+00:00 20000076.662000000477 29000000.001999970526 47999999.986999988556 20395776.159999970347 60272.904580059 2023-11-24T21:42:35.717053+00:00 20000076.662000000477 28999999.998000029474 47999999.986999988556 20395776.837999999523 60272.904591660 2023-11-24T21:42:36.719444+00:00 20000076.660000000149 29000000.016000028700 48000000.039000026882 20395776.895000040531 60272.904603262 2023-11-24T21:42:37.721840+00:00 20000076.662000000477 28999999.958999991417 47999999.982999980450 20395775.888999998569 60272.904614683 2023-11-24T21:42:38.708622+00:00 20000076.662000000477 29000000.000000000000 47999999.968999981880 20395776.537999991328 60272.904626466 2023-11-24T21:42:39.726643+00:00 20000076.662000000477 28999999.991999980062 48000000.046999990940 20395777.083000000566 60272.904637887 2023-11-24T21:42:40.713413+00:00 20000076.660000000149 29000000.016000028700 47999999.942000031471 20395776.796000000089 60272.904649489 2023-11-24T21:42:41.715800+00:00 20000076.661000009626 28999999.990000009537 48000000.021999962628 20395775.912999991328 60272.904661090 2023-11-24T21:42:42.718197+00:00 20000076.663999971002 29000000.026000019163 47999999.980000019073 20395776.221999939531 60272.904672692 2023-11-24T21:42:43.720588+00:00 20000076.660000029951 28999999.989999890327 48000000.052000053227 20395776.634000059217 60272.904684113 2023-11-24T21:42:44.707364+00:00 20000076.661000009626 29000000.014000058174 47999999.980999946594 20395777.299000021070 60272.904695896 2023-11-24T21:42:45.725387+00:00 20000076.660999950022 28999999.952999949455 47999999.980000019073 20395776.782999988645 60272.904707497 2023-11-24T21:42:46.727780+00:00 20000076.663000050932 29000000.049000021070 48000000.069000013173 20395776.513999938965 60272.904718919 2023-11-24T21:42:47.714557+00:00 20000076.662000000477 28999999.982999999076 47999999.950000047684 20395776.462000008672 60272.904730520 2023-11-24T21:42:48.716947+00:00 20000076.660999950022 29000000.011999998242 48000000.033999919891 20395776.522999998182 60272.904742122 2023-11-24T21:42:49.719337+00:00 20000076.663000050932 28999999.980000000447 48000000.008000023663 20395776.940999981016 60272.904753724 2023-11-24T21:42:50.721733+00:00 20000076.660999950022 29000000.013999998569 47999999.950000047684 20395777.250000000000 60272.904765145 2023-11-24T21:42:51.708504+00:00 20000076.661000009626 29000000.011999990791 48000000.061999917030 20395777.295000080019 60272.904776927 2023-11-24T21:42:52.726517+00:00 20000076.664000030607 28999999.969999998808 47999999.965999990702 20395776.430999990553 60272.904788348 2023-11-24T21:42:53.713292+00:00 20000076.658999979496 29000000.013000011444 47999999.983000010252 20395777.078999999911 60272.904799950 2023-11-24T21:42:54.715680+00:00 20000076.663999971002 28999999.989999979734 48000000.001999996603 20395777.513000011444 60272.904811371 2023-11-24T21:42:55.702451+00:00 20000076.657999988645 29000000.011000011116 48000000.011000007391 20395777.531999949366 60272.904823154 2023-11-24T21:42:56.720470+00:00 20000076.665000081062 28999999.999000009149 48000000.005000002682 20395776.552999969572 60272.904834755 2023-11-24T21:42:57.722865+00:00 20000076.659999970347 29000000.019999980927 48000000.004000008106 20395777.087000008672 60272.904846177 2023-11-24T21:42:58.709638+00:00 20000076.659999970347 29000000.000000000000 47999999.979999959469 20395777.524999979883 60272.904857959 2023-11-24T21:42:59.727668+00:00 20000076.666000008583 28999999.984000030905 48000000.000000000000 20395777.446000099182 60272.904869380 2023-11-24T21:43:00.714426+00:00 20000076.659000039101 29000000.004000011832 47999999.999000012875 20395776.919999960810 60272.904880982 2023-11-24T21:43:01.716817+00:00 20000076.662999991328 29000000.024999979883 47999999.991999976337 20395777.659000039101 60272.904892508 2023-11-24T21:43:02.712700+00:00 20000076.657999988645 28999999.971999999136 48000000.042000062764 20395777.483999971300 60272.904904185 2023-11-24T21:43:03.721600+00:00 20000076.661999940872 28999999.994000021368 47999999.968999981880 20395777.896000031382 60272.904915787 2023-11-24T21:43:04.723991+00:00 20000076.664000030607 29000000.010999981314 47999999.947999946773 20395777.647999998182 60272.904927313 2023-11-24T21:43:05.719879+00:00 20000076.659999970347 28999999.987999979407 48000000.040000081062 20395777.858999971300 60272.904938990 2023-11-24T21:43:06.728779+00:00 20000076.660000089556 29000000.000000000000 48000000.029999971390 20395777.266999959946 60272.904950336 2023-11-24T21:43:07.709046+00:00 20000076.663999918848 29000000.000000000000 48000000.028999917209 20395777.973000049591 60272.904962119 2023-11-24T21:43:08.727063+00:00 20000076.661000009626 29000000.019000049680 47999999.944000013173 20395778.268999930471 60272.904973540 2023-11-24T21:43:09.713833+00:00 20000076.660000089556 29000000.005999919027 48000000.035000093281 20395777.401999998838 60272.904985141 2023-11-24T21:43:10.716224+00:00 20000076.663999918848 28999999.992000099272 48000000.018000006676 20395776.954999998212 60272.904996563 2023-11-24T21:43:11.702998+00:00 20000076.662000060081 28999999.990999940783 47999999.998999953270 20395777.311999998987 60272.905008345 2023-11-24T21:43:12.721017+00:00 20000076.659999970347 28999999.983000040054 47999999.952999949455 20395777.548999991268 60272.905019947 2023-11-24T21:43:13.723416+00:00 20000076.661999940872 29000000.014999989420 48000000.022000066936 20395777.964999999851 60272.905031368 2023-11-24T21:43:14.710195+00:00 20000076.663000110537 29000000.003999948502 48000000.033999986947 20395777.647999998182 60272.905043150 2023-11-24T21:43:15.728208+00:00 20000076.659999970347 28999999.984000090510 47999999.901000007987 20395777.667000010610 60272.905054572 2023-11-24T21:43:16.714979+00:00 20000076.662999991328 29000000.006999969482 48000000.008999988437 20395777.827999979258 60272.905066174 2023-11-24T21:43:17.717370+00:00 20000076.661000009626 28999999.998999949545 48000000.013000011444 20395777.616000000387 60272.905077775 2023-11-24T21:43:18.719762+00:00 20000076.661999940872 29000000.028000000864 48000000.055999986827 20395777.771000001580 60272.905089376 2023-11-24T21:43:19.722154+00:00 20000076.661000009626 28999999.970000028610 47999999.964000016451 20395777.328000009060 60272.905100798 2023-11-24T21:43:20.708934+00:00 20000076.660000089556 29000000.013000011444 48000000.027000010014 20395778.034000009298 60272.905112400 2023-11-24T21:43:21.711332+00:00 20000076.659999970347 28999999.973999980837 47999999.989999949932 20395777.805999990553 60272.905124182 2023-11-24T21:43:22.729345+00:00 20000076.664000030607 29000000.011999960989 48000000.075000047684 20395777.740000009537 60272.905135603 2023-11-24T21:43:23.716116+00:00 20000076.662999998778 29000000.009000059217 47999999.884999990463 20395778.483999971300 60272.905147205 2023-11-24T21:43:24.718514+00:00 20000076.660000000149 28999999.995000001043 47999999.990000009537 20395778.397000011057 60272.905158807 2023-11-24T21:43:25.720910+00:00 20000076.662000000477 29000000.008999999613 48000000.033999919891 20395777.077000018209 60272.905170409 2023-11-24T21:43:26.723312+00:00 20000076.662999998778 28999999.993999999017 47999999.996000051498 20395777.405999958515 60272.905181830 2023-11-24T21:43:27.710086+00:00 20000076.660000000149 28999999.978000000119 47999999.970999963582 20395777.933000031859 60272.905193431 2023-11-24T21:43:28.712478+00:00 20000076.662000000477 29000000.022999998182 48000000.058000087738 20395778.587000008672 60272.905205033 2023-11-24T21:43:29.714868+00:00 20000076.660000000149 29000000.013000011444 47999999.982999920845 20395778.275999959558 60272.905216635 2023-11-24T21:43:30.717264+00:00 20000076.661000009626 28999999.966999981552 48000000.005000002682 20395777.529000040144 60272.905228237 2023-11-24T21:43:31.719654+00:00 20000076.662999991328 29000000.011000011116 47999999.930999986827 20395777.917999979109 60272.905239839 2023-11-24T21:43:32.722049+00:00 20000076.661000009626 29000000.043999999762 48000000.083000056446 20395777.344999969006 60272.905251441 2023-11-24T21:43:33.724447+00:00 20000076.660999979824 28999999.944000009447 47999999.924999952316 20395778.168000038713 60272.905262861 2023-11-24T21:43:34.711222+00:00 20000076.664000000805 29000000.012000020593 48000000.060999989510 20395777.746999979019 60272.905274463 2023-11-24T21:43:35.713619+00:00 20000076.657000008970 29000000.012999951839 47999999.970000028610 20395777.889999989420 60272.905286065 2023-11-24T21:43:36.716013+00:00 20000076.662999991328 28999999.997000038624 48000000.080999970436 20395778.272000070661 60272.905297667 2023-11-24T21:43:37.718401+00:00 20000076.662999991328 28999999.996999979019 47999999.930000007153 20395778.846999999136 60272.905309088 2023-11-24T21:43:38.705162+00:00 20000076.662000000477 29000000.008999999613 47999999.987999990582 20395777.769999980927 60272.905320870 2023-11-24T21:43:39.723179+00:00 20000076.659000039101 28999999.980000019073 48000000.008000023663 20395777.003000020981 60272.905332472 2023-11-24T21:43:40.725579+00:00 20000076.664999961853 29000000.014999989420 48000000.028999976814 20395778.568999890238 60272.905343893 2023-11-24T21:43:41.712350+00:00 20000076.658000048250 28999999.973999980837 47999999.938000023365 20395778.785000089556 60272.905355676 2023-11-24T21:43:42.730369+00:00 20000076.664999961853 29000000.023999989033 48000000.045999996364 20395778.546000000089 60272.905367096 2023-11-24T21:43:43.717142+00:00 20000076.658999979496 29000000.024000048637 48000000.019999980927 20395777.931999921799 60272.905378698 2023-11-24T21:43:44.719538+00:00 20000076.664000030607 28999999.986999988556 47999999.971000023186 20395778.509000059217 60272.905390225 2023-11-24T21:43:45.715422+00:00 20000076.657999988645 28999999.995000001043 48000000.032000012696 20395777.842000011355 60272.905401902 2023-11-24T21:43:46.724320+00:00 20000076.663999971002 28999999.985999941826 47999999.997999973595 20395777.761999960989 60272.905413248 2023-11-24T21:43:47.704589+00:00 20000076.661000009626 29000000.003000020981 47999999.988000042737 20395778.452000018209 60272.905425030 2023-11-24T21:43:48.722604+00:00 20000076.662999991328 28999999.990000009537 47999999.972999930382 20395778.977000001818 60272.905436707 2023-11-24T21:43:49.731506+00:00 20000076.661000069231 29000000.031000021845 48000000.039000026882 20395779.001999970526 60272.905448053 2023-11-24T21:43:50.711768+00:00 20000076.657999988645 29000000.003000020981 47999999.981999993324 20395777.616999980062 60272.905459835 2023-11-24T21:43:51.729776+00:00 20000076.664999961853 28999999.981999989599 48000000.004000067711 20395777.595000028610 60272.905471256 2023-11-24T21:43:52.716550+00:00 20000076.661999940872 29000000.000999931246 48000000.006999969482 20395778.794000029564 60272.905482858 2023-11-24T21:43:53.718942+00:00 20000076.660000089556 29000000.019000049680 47999999.988999962807 20395778.919999960810 60272.905494279 2023-11-24T21:43:54.705715+00:00 20000076.659999970347 28999999.945000048727 47999999.965000033379 20395778.366000059992 60272.905506061 2023-11-24T21:43:55.723729+00:00 20000076.664999961853 29000000.057999968529 48000000.044999957085 20395778.906999949366 60272.905517483 2023-11-24T21:43:56.710503+00:00 20000076.662000060081 28999999.981999989599 48000000.027000069618 20395779.524999979883 60272.905529085 2023-11-24T21:43:57.712901+00:00 20000076.661999940872 29000000.001000050455 47999999.920999996364 20395778.532000061125 60272.905540686 2023-11-24T21:43:58.715290+00:00 20000076.659000039101 29000000.012999888510 48000000.037999987602 20395778.159999970347 60272.905552288 2023-11-24T21:43:59.717682+00:00 20000076.662000060081 28999999.981000069529 47999999.995999999344 20395779.075999978930 60272.905563890 2023-11-24T21:44:00.720075+00:00 20000076.661999940872 29000000.009999990463 48000000.011999987066 20395779.659000039101 60272.905575311 2023-11-24T21:44:01.706847+00:00 20000076.661000009626 28999999.978000000119 47999999.972000002861 20395779.087000008672 60272.905587093 2023-11-24T21:44:02.724870+00:00 20000076.661000009626 29000000.004999998957 48000000.006000012159 20395778.752999998629 60272.905598514 2023-11-24T21:44:03.711646+00:00 20000076.662999991328 29000000.011999990791 48000000.095999993384 20395778.642000000924 60272.905610116 2023-11-24T21:44:04.714038+00:00 20000076.661999940872 28999999.997999999672 48000000.004000008106 20395779.103999998420 60272.905621718 2023-11-24T21:44:05.716431+00:00 20000076.657000061125 28999999.986000020057 47999999.869000017643 20395778.660000000149 60272.905633320 2023-11-24T21:44:06.718821+00:00 20000076.666000008583 29000000.021999981254 48000000.034999966621 20395778.481999989599 60272.905644741 2023-11-24T21:44:07.705592+00:00 20000076.659999970347 28999999.984000001103 47999999.997000038624 20395778.867000009865 60272.905656342 2023-11-24T21:44:08.707989+00:00 20000076.661000009626 29000000.001000020653 48000000.015999972820 20395778.998999979347 60272.905668125 2023-11-24T21:44:09.726004+00:00 20000076.662999991328 29000000.010999981314 47999999.990999996662 20395778.705000009388 60272.905679546 2023-11-24T21:44:10.712783+00:00 20000076.659999970347 28999999.997000038624 48000000.045999996364 20395778.368000000715 60272.905691148 2023-11-24T21:44:11.715177+00:00 20000076.662000060081 28999999.971999999136 47999999.950999982655 20395778.293999999762 60272.905702750 2023-11-24T21:44:12.717571+00:00 20000076.661000009626 29000000.033999979496 48000000.050000071526 20395779.280999988317 60272.905714352 2023-11-24T21:44:13.719967+00:00 20000076.661999940872 28999999.971000019461 47999999.959999918938 20395779.464000020176 60272.905725772 2023-11-24T21:44:14.706735+00:00 20000076.661000009626 29000000.032000008970 48000000.017000079155 20395779.108000010252 60272.905737555 2023-11-24T21:44:15.724756+00:00 20000076.662000060081 28999999.987999979407 48000000.029999971390 20395778.926999989897 60272.905748976 2023-11-24T21:44:16.711524+00:00 20000076.661999940872 28999999.987999979407 47999999.947000026703 20395778.591000020504 60272.905760578 2023-11-24T21:44:17.713915+00:00 20000076.660999998450 29000000.017000019550 47999999.981999993324 20395778.940999981016 60272.905772179 2023-11-24T21:44:18.716311+00:00 20000076.662999998778 28999999.994000021368 48000000.000000000000 20395778.727999988943 60272.905783781 2023-11-24T21:44:19.718711+00:00 20000076.663999989629 29000000.008000019938 48000000.013999938965 20395779.309000018984 60272.905795383 2023-11-24T21:44:20.721100+00:00 20000076.658000010997 29000000.004999998957 48000000.027999997139 20395779.385999981314 60272.905806804 2023-11-24T21:44:21.707871+00:00 20000076.662999998778 28999999.990999940783 47999999.989000000060 20395778.803000029176 60272.905818587 2023-11-24T21:44:22.725901+00:00 20000076.662000000477 29000000.003000020981 47999999.990000002086 20395779.375999990851 60272.905830008 2023-11-24T21:44:23.712669+00:00 20000076.660000000149 28999999.991000059992 47999999.965000003576 20395779.546999990940 60272.905841609 2023-11-24T21:44:24.715062+00:00 20000076.661000009626 28999999.986999988556 47999999.974000006914 20395779.180000010878 60272.905853136 2023-11-24T21:44:25.710946+00:00 20000076.663999971002 29000000.013000011444 48000000.056999981403 20395779.651000019163 60272.905864813 2023-11-24T21:44:26.719853+00:00 20000076.661000009626 28999999.985000010580 48000000.005999982357 20395779.395999971777 60272.905876415 2023-11-24T21:44:27.722245+00:00 20000076.660000000149 29000000.009999990463 48000000.022000007331 20395779.053999960423 60272.905887941 2023-11-24T21:44:28.718134+00:00 20000076.662000000477 29000000.010999921709 47999999.961000032723 20395780.297000050545 60272.905899618 2023-11-24T21:44:29.727035+00:00 20000076.662999991328 28999999.976000070572 47999999.976000010967 20395780.026999950409 60272.905910964 2023-11-24T21:44:30.707301+00:00 20000076.661000009626 29000000.004999998957 48000000.048999972641 20395779.333000060171 60272.905922747 2023-11-24T21:44:31.725320+00:00 20000076.662000000477 29000000.003000020981 47999999.986000001431 20395779.732999920845 60272.905934168 2023-11-24T21:44:32.712089+00:00 20000076.662000000477 28999999.995999928564 48000000.065000057220 20395779.869000080973 60272.905945770 2023-11-24T21:44:33.714484+00:00 20000076.660000029951 29000000.024999979883 47999999.910999886692 20395780.011999960989 60272.905957190 2023-11-24T21:44:34.701253+00:00 20000076.660999950022 28999999.977000001818 48000000.105000019073 20395779.437000039965 60272.905968973 2023-11-24T21:44:35.719270+00:00 20000076.663000050932 29000000.004999998957 47999999.917999982834 20395779.118999961764 60272.905980575 2023-11-24T21:44:36.721667+00:00 20000076.660999950022 29000000.009999990463 48000000.031000018120 20395780.151000019163 60272.905991996 2023-11-24T21:44:37.708444+00:00 20000076.662000000477 28999999.990000009537 47999999.939000010490 20395780.189999941736 60272.906003779 2023-11-24T21:44:38.726466+00:00 20000076.659000039101 29000000.021999999881 48000000.121999979019 20395779.928000088781 60272.906015200 2023-11-24T21:44:39.713236+00:00 20000076.663999971002 28999999.991999998689 47999999.899000048637 20395779.467999938875 60272.906026801 2023-11-24T21:44:40.715627+00:00 20000076.660000029951 28999999.991000000387 48000000.011999957263 20395779.978000041097 60272.906038403 2023-11-24T21:44:41.718019+00:00 20000076.662000000477 29000000.010000009090 48000000.041000008583 20395780.062000039965 60272.906050005 2023-11-24T21:44:42.720417+00:00 20000076.662999991328 28999999.986999988556 47999999.945999979973 20395779.311999920756 60272.906061426 2023-11-24T21:44:43.707198+00:00 20000076.659999970347 29000000.021000001580 48000000.024000048637 20395779.828000068665 60272.906073028 2023-11-24T21:44:44.709592+00:00 20000076.662000060081 28999999.986000001431 48000000.019000001252 20395780.537999991328 60272.906084810 2023-11-24T21:44:45.727605+00:00 20000076.659999970347 29000000.015999998897 47999999.987000003457 20395780.784999970347 60272.906096231 2023-11-24T21:44:46.714378+00:00 20000076.661999940872 28999999.981000009924 47999999.979999996722 20395780.555000070482 60272.906107833 2023-11-24T21:44:47.716771+00:00 20000076.660000089556 28999999.993000030518 48000000.005000002682 20395780.313999891281 60272.906119435 2023-11-24T21:44:48.719168+00:00 20000076.666000008583 29000000.020999971777 47999999.975000016391 20395780.145000100136 60272.906131037 2023-11-24T21:44:49.721563+00:00 20000076.661000009626 29000000.009999990463 48000000.044999957085 20395780.379999998957 60272.906142457 2023-11-24T21:44:50.708338+00:00 20000076.659999970347 28999999.976000010967 47999999.989000022411 20395779.975999951363 60272.906154059 2023-11-24T21:44:51.710737+00:00 20000076.662999991328 28999999.999000009149 48000000.024999983609 20395780.799999948591 60272.906165661 2023-11-24T21:44:52.713128+00:00 20000076.661000009626 29000000.008000019938 47999999.954000003636 20395780.489000078291 60272.906177263 2023-11-24T21:44:53.715519+00:00 20000076.659999970347 29000000.001999970526 48000000.021000027657 20395780.681999921799 60272.906188865 2023-11-24T21:44:54.717915+00:00 20000076.662999991328 28999999.978999968618 47999999.942999958992 20395780.021000001580 60272.906200467 2023-11-24T21:44:55.720305+00:00 20000076.662000060081 29000000.005000051111 48000000.030000090599 20395779.842000000179 60272.906212068 2023-11-24T21:44:56.722701+00:00 20000076.659999970347 29000000.008000019938 48000000.060999989510 20395780.554000001401 60272.906223489 2023-11-24T21:44:57.709479+00:00 20000076.661999940872 29000000.018000010401 47999999.911000013351 20395781.425000000745 60272.906235091 2023-11-24T21:44:58.711873+00:00 20000076.662000060081 28999999.964999910444 47999999.993999958038 20395780.881000000983 60272.906246693 2023-11-24T21:44:59.714265+00:00 20000076.659999970347 29000000.013000011444 48000000.003999948502 20395781.231000009924 60272.906258294 2023-11-24T21:45:00.716657+00:00 20000076.662000060081 29000000.006000038236 48000000.085000038147 20395780.131999999285 60272.906269716 2023-11-24T21:45:01.703424+00:00 20000076.663999918848 29000000.022999998182 47999999.937000043690 20395780.919999990612 60272.906281498 2023-11-24T21:45:02.721439+00:00 20000076.663000110537 29000000.005999919027 48000000.031999953091 20395780.918000008911 60272.906293100 2023-11-24T21:45:03.723832+00:00 20000076.657999988645 28999999.944000009447 47999999.978000037372 20395780.303999990225 60272.906304521 2023-11-24T21:45:04.710604+00:00 20000076.661999940872 29000000.040000081062 48000000.069000013173 20395780.263999998569 60272.906316123 2023-11-24T21:45:05.712998+00:00 20000076.662999991328 28999999.965999960899 47999999.918999910355 20395780.912000000477 60272.906327724 2023-11-24T21:45:06.715391+00:00 20000076.660000089556 29000000.042000059038 48000000.024999998510 20395781.037000000477 60272.906339326 2023-11-24T21:45:07.717785+00:00 20000076.661999940872 28999999.982999920845 48000000.048000007868 20395780.690999981016 60272.906350853 2023-11-24T21:45:08.713672+00:00 20000076.661000009626 28999999.989000078291 47999999.950999990106 20395780.085000038147 60272.906362530 2023-11-24T21:45:09.722572+00:00 20000076.661999940872 29000000.011999960989 48000000.015000022948 20395780.611999988556 60272.906373875 2023-11-24T21:45:10.702842+00:00 20000076.662000060081 28999999.995000001043 48000000.000000000000 20395781.082000020891 60272.906385658 2023-11-24T21:45:11.720864+00:00 20000076.662000000477 29000000.018000010401 48000000.006000012159 20395781.043999969959 60272.906397335 2023-11-24T21:45:12.729773+00:00 20000076.660000000149 28999999.980999950320 47999999.991999976337 20395780.680000010878 60272.906408681 2023-11-24T21:45:13.710038+00:00 20000076.661999989301 29000000.000000000000 48000000.014999993145 20395780.878000020981 60272.906420283 2023-11-24T21:45:14.712431+00:00 20000076.662000000477 28999999.996000051498 47999999.972999989986 20395780.977000001818 60272.906431885 2023-11-24T21:45:15.714822+00:00 20000076.660999998450 29000000.002999998629 48000000.027999997139 20395781.884999990463 60272.906443486 2023-11-24T21:45:16.717209+00:00 20000076.663000021130 29000000.002000000328 48000000.018999986351 20395780.574999991804 60272.906454907 2023-11-24T21:45:17.703982+00:00 20000076.660999979824 29000000.006000000983 47999999.986000061035 20395780.656000021845 60272.906466690 2023-11-24T21:45:18.722008+00:00 20000076.661000009626 29000000.006000000983 47999999.941999912262 20395781.127999961376 60272.906478111 2023-11-24T21:45:19.708780+00:00 20000076.660000000149 29000000.010999988765 48000000.074000000954 20395781.111000001431 60272.906489713 2023-11-24T21:45:20.711175+00:00 20000076.662999991328 28999999.986000001431 48000000.008000023663 20395781.687999960035 60272.906501495 2023-11-24T21:45:21.729192+00:00 20000076.661000009626 28999999.977000001818 47999999.917999982834 20395782.011000040919 60272.906512916 2023-11-24T21:45:22.715967+00:00 20000076.662000000477 29000000.015000019222 48000000.016000032425 20395781.392000079155 60272.906524518 2023-11-24T21:45:23.718359+00:00 20000076.661999970675 29000000.006999999285 48000000.052000053227 20395780.586999889463 60272.906535939 2023-11-24T21:45:24.705132+00:00 20000076.658000048250 28999999.969999998808 47999999.942999958992 20395781.404000040144 60272.906547721 2023-11-24T21:45:25.723153+00:00 20000076.665999948978 29000000.027000010014 48000000.049000017345 20395781.651999950409 60272.906559143 2023-11-24T21:45:26.709930+00:00 20000076.661000009626 28999999.993999961764 48000000.013000011444 20395781.992000099272 60272.906570744 2023-11-24T21:45:27.712316+00:00 20000076.661000009626 29000000.004000011832 47999999.962000012398 20395781.715999960899 60272.906582346 2023-11-24T21:45:28.714714+00:00 20000076.662000000477 29000000.011000040919 48000000.040999993682 20395781.621999979019 60272.906593948 2023-11-24T21:45:29.717101+00:00 20000076.659999970347 28999999.982999980450 47999999.962999999523 20395781.776000019163 60272.906605550 2023-11-24T21:45:30.719497+00:00 20000076.661000009626 29000000.009999990463 47999999.983000002801 20395780.952999949455 60272.906616971 2023-11-24T21:45:31.706271+00:00 20000076.661000009626 29000000.009999990463 48000000.037000000477 20395780.986999988556 60272.906628753 2023-11-24T21:45:32.724286+00:00 20000076.663999971002 28999999.977000001818 47999999.953000009060 20395782.100000020117 60272.906640174 2023-11-24T21:45:33.711064+00:00 20000076.662000000477 29000000.019999980927 47999999.996000021696 20395781.891000028700 60272.906651776 2023-11-24T21:45:34.713457+00:00 20000076.660000029951 28999999.988000039011 48000000.021999962628 20395781.567000031471 60272.906663378 2023-11-24T21:45:35.715846+00:00 20000076.662000000477 28999999.991999980062 48000000.003000020981 20395781.439999941736 60272.906674980 2023-11-24T21:45:36.718241+00:00 20000076.662999991328 29000000.024000048637 47999999.998000033200 20395781.259999990463 60272.906686401 2023-11-24T21:45:37.705012+00:00 20000076.657999988645 28999999.982999920845 48000000.006999969482 20395781.435999989510 60272.906698002 2023-11-24T21:45:38.707409+00:00 20000076.664000030607 28999999.983000040054 47999999.976000010967 20395781.521000031382 60272.906709785 2023-11-24T21:45:39.725425+00:00 20000076.661999940872 29000000.009999990463 48000000.044000029564 20395781.151000019163 60272.906721206 2023-11-24T21:45:40.712197+00:00 20000076.661000009626 29000000.022000070661 47999999.969999909401 20395781.827999949455 60272.906732808 2023-11-24T21:45:41.714598+00:00 20000076.661000009626 28999999.986999988556 48000000.043000102043 20395782.165000081062 60272.906744410 2023-11-24T21:45:42.716998+00:00 20000076.666000008583 29000000.006999969482 47999999.974999897182 20395781.556999921799 60272.906756011 2023-11-24T21:45:43.719387+00:00 20000076.657000061125 28999999.988999959081 47999999.993000030518 20395781.379000071436 60272.906767433 2023-11-24T21:45:44.706154+00:00 20000076.662999991328 28999999.989000078291 47999999.986000061035 20395782.289999961853 60272.906779215 2023-11-24T21:45:45.724180+00:00 20000076.659999970347 29000000.028000000864 48000000.015999913216 20395781.743999961764 60272.906790636 2023-11-24T21:45:46.710950+00:00 20000076.659999970347 28999999.967999938875 48000000.030000090599 20395781.991000059992 60272.906802238 2023-11-24T21:45:47.713350+00:00 20000076.664000030607 29000000.009000059217 47999999.996999979019 20395781.313000001013 60272.906813839 2023-11-24T21:45:48.715748+00:00 20000076.661999940872 29000000.004999998957 47999999.937999956310 20395781.704999998212 60272.906825441 2023-11-24T21:45:49.718149+00:00 20000076.660000089556 28999999.997999910265 48000000.008000023663 20395781.960999999195 60272.906837043 2023-11-24T21:45:50.720540+00:00 20000076.661999940872 28999999.990000009537 48000000.031999953091 20395781.964000001550 60272.906848570 2023-11-24T21:45:51.716422+00:00 20000076.661000009626 29000000.013000011444 48000000.033000007272 20395781.577999990433 60272.906860247 2023-11-24T21:45:52.725323+00:00 20000076.662000060081 29000000.013000011444 47999999.961999997497 20395781.587000008672 60272.906871593 2023-11-24T21:45:53.705593+00:00 20000076.660999890417 28999999.988000001758 47999999.975000008941 20395782.157999988645 60272.906883375 2023-11-24T21:45:54.723606+00:00 20000076.664000030607 29000000.011999990791 47999999.996999979019 20395782.611999988556 60272.906894796 2023-11-24T21:45:55.710377+00:00 20000076.661000009626 28999999.995000001043 47999999.993999987841 20395781.724999990314 60272.906906398 2023-11-24T21:45:56.712768+00:00 20000076.661000009626 29000000.008000001311 48000000.043000042439 20395781.841000020504 60272.906917999 2023-11-24T21:45:57.715167+00:00 20000076.661000009626 28999999.958999991417 47999999.936999976635 20395782.496999979019 60272.906929601 2023-11-24T21:45:58.717560+00:00 20000076.661000009626 29000000.032000008970 48000000.037000000477 20395782.883999999613 60272.906941203 2023-11-24T21:45:59.719958+00:00 20000076.661999940872 28999999.983000010252 47999999.976999998093 20395782.671000000089 60272.906952624 2023-11-24T21:46:00.706729+00:00 20000076.661000009626 29000000.024999979883 48000000.072000026703 20395782.521000031382 60272.906964407 2023-11-24T21:46:01.724753+00:00 20000076.659999970347 28999999.969999998808 47999999.945999979973 20395780.919999960810 60272.906975828 2023-11-24T21:46:02.711525+00:00 20000076.665000081062 29000000.011000040919 48000000.011000037193 20395781.952000018209 60272.906987430 2023-11-24T21:46:03.713920+00:00 20000076.661000009626 29000000.002999961376 47999999.972999930382 20395782.838999990374 60272.906998850 2023-11-24T21:46:04.700690+00:00 20000076.659000001848 29000000.012000020593 48000000.006000041962 20395782.645000040531 60272.907010633 2023-11-24T21:46:05.718699+00:00 20000076.664000000805 28999999.980000019073 48000000.047999978065 20395781.501999970526 60272.907022235 2023-11-24T21:46:06.721100+00:00 20000076.660999998450 29000000.005999978632 47999999.967000007629 20395781.897000011057 60272.907033656 2023-11-24T21:46:07.707880+00:00 20000076.664000000805 28999999.987999979407 48000000.026999950409 20395781.720999959856 60272.907045439 2023-11-24T21:46:08.725898+00:00 20000076.662000000477 29000000.008000019938 47999999.946000099182 20395782.034000039101 60272.907056860 2023-11-24T21:46:09.712670+00:00 20000076.657999988645 29000000.008000019938 48000000.054999947548 20395782.522999998182 60272.907068461 2023-11-24T21:46:10.715061+00:00 20000076.662000019103 28999999.993000030518 47999999.996999979019 20395782.556999981403 60272.907079882 2023-11-24T21:46:11.701834+00:00 20000076.662000000477 29000000.000000000000 47999999.981000073254 20395782.178000029176 60272.907091665 2023-11-24T21:46:12.719853+00:00 20000076.662999991328 28999999.996999979019 48000000.028999917209 20395782.473999921232 60272.907103086 2023-11-24T21:46:13.706626+00:00 20000076.660000000149 29000000.005999919027 47999999.976999998093 20395782.198000069708 60272.907114688 2023-11-24T21:46:14.709028+00:00 20000076.662000000477 28999999.998000029474 47999999.992000013590 20395782.477999929339 60272.907126470 2023-11-24T21:46:15.727044+00:00 20000076.660000000149 28999999.999000068754 48000000.044999986887 20395782.609000090510 60272.907137891 2023-11-24T21:46:16.713814+00:00 20000076.662000000477 29000000.000999931246 47999999.964000016451 20395782.174000021070 60272.907149493 2023-11-24T21:46:17.716210+00:00 20000076.663000021130 29000000.008000019938 47999999.972000002861 20395782.686999920756 60272.907161095 2023-11-24T21:46:18.718604+00:00 20000076.661000009626 29000000.011999960989 48000000.045999996364 20395782.919000029564 60272.907172697 2023-11-24T21:46:19.720997+00:00 20000076.660999950022 28999999.976000070572 47999999.981999993324 20395783.174999948591 60272.907184117 2023-11-24T21:46:20.707764+00:00 20000076.661000009626 28999999.988999959081 48000000.056999981403 20395782.233000040054 60272.907195719 2023-11-24T21:46:21.710158+00:00 20000076.662000000477 29000000.004999998957 47999999.962999999523 20395782.929999951273 60272.907207321 2023-11-24T21:46:22.712556+00:00 20000076.662999991328 29000000.014000058174 47999999.921999990940 20395783.041000008583 60272.907218923 2023-11-24T21:46:23.714956+00:00 20000076.660000029951 29000000.008999940008 48000000.061999976635 20395782.955000039190 60272.907230525 2023-11-24T21:46:24.717349+00:00 20000076.662000000477 29000000.001000050455 47999999.986000061035 20395782.904000040144 60272.907242127 2023-11-24T21:46:25.719737+00:00 20000076.662999991328 28999999.986999988556 48000000.032999992371 20395782.721999999136 60272.907253728 2023-11-24T21:46:26.722134+00:00 20000076.658999979496 29000000.016000028700 47999999.939000010490 20395783.686999920756 60272.907265149 2023-11-24T21:46:27.708902+00:00 20000076.662000000477 28999999.969999909401 48000000.044000029564 20395782.680000070482 60272.907276751 2023-11-24T21:46:28.711305+00:00 20000076.666000008583 29000000.009000059217 47999999.980999946594 20395782.366999980062 60272.907288353 2023-11-24T21:46:29.713707+00:00 20000076.657999988645 29000000.013999938965 47999999.993999958038 20395783.164999961853 60272.907299955 2023-11-24T21:46:30.716102+00:00 20000076.661000009626 28999999.991999998689 48000000.994000077248 20395782.006000038236 60272.907311481 2023-11-24T21:46:31.711989+00:00 20000076.661000009626 29000000.010999999940 48000000.039999961853 20395782.628000020981 60272.907323158 2023-11-24T21:46:32.720889+00:00 20000076.661999940872 28999999.997999999672 48000000.000000000000 20395783.227000001818 60272.907334760 2023-11-24T21:46:33.723278+00:00 20000076.661000009626 28999999.998000010848 48000000.027999997139 20395783.128999948502 60272.907346287 2023-11-24T21:46:34.719163+00:00 20000076.662999991328 29000000.013999998569 47999999.940999977291 20395783.177999969572 60272.907357888 2023-11-24T21:46:35.721565+00:00 20000076.663000110537 28999999.974999990314 47999999.983999967575 20395782.729000091553 60272.907369310 2023-11-24T21:46:36.708341+00:00 20000076.659999970347 28999999.981000009924 47999999.979000002146 20395782.883999940008 60272.907380912 2023-11-24T21:46:37.710732+00:00 20000076.661999940872 29000000.016999989748 48000000.023999989033 20395782.978000041097 60272.907392513 2023-11-24T21:46:38.713120+00:00 20000076.661000009626 28999999.998999979347 48000000.048000007868 20395783.730000019073 60272.907404114 2023-11-24T21:46:39.715515+00:00 20000076.660000089556 29000000.012000020593 47999999.970999993384 20395783.228999968618 60272.907415536 2023-11-24T21:46:40.702291+00:00 20000076.662999991328 29000000.000999990851 47999999.981000043452 20395782.331999998540 60272.907427318 2023-11-24T21:46:41.720306+00:00 20000076.661999940872 29000000.009999990463 48000000.030999958515 20395783.271000009030 60272.907438920 2023-11-24T21:46:42.722702+00:00 20000076.659999970347 28999999.990000009537 48000000.015000052750 20395783.379999998957 60272.907450341 2023-11-24T21:46:43.709477+00:00 20000076.662000060081 28999999.989000018686 47999999.981999993324 20395783.320999991149 60272.907461943 2023-11-24T21:46:44.711873+00:00 20000076.661999940872 28999999.996999979019 47999999.990999996662 20395783.221999999136 60272.907473545 2023-11-24T21:46:45.714262+00:00 20000076.661000009626 29000000.002000030130 47999999.953000009060 20395782.653999999166 60272.907485147 2023-11-24T21:46:46.716661+00:00 20000076.662000060081 28999999.994999948889 48000000.040000021458 20395783.099999990314 60272.907496568 2023-11-24T21:46:47.703436+00:00 20000076.661999940872 29000000.028999980539 47999999.972000002861 20395784.069000009447 60272.907508350 2023-11-24T21:46:48.721454+00:00 20000076.661000009626 28999999.996000051498 48000000.037999987602 20395783.660000000149 60272.907519771 2023-11-24T21:46:49.708230+00:00 20000076.662000060081 28999999.973000049591 47999999.993999958038 20395783.721999999136 60272.907531373 2023-11-24T21:46:50.710628+00:00 20000076.661000009626 29000000.019999980927 48000000.057999968529 20395783.747999999672 60272.907543155 2023-11-24T21:46:51.728642+00:00 20000076.658999919891 28999999.985999941826 47999999.928000092506 20395783.789999991655 60272.907554577 2023-11-24T21:46:52.715413+00:00 20000076.665000081062 29000000.014999989420 48000000.051999926567 20395783.134000029415 60272.907566178 2023-11-24T21:46:53.717803+00:00 20000076.660999890417 28999999.996999979019 47999999.996999979019 20395783.428999960423 60272.907577599 2023-11-24T21:46:54.704578+00:00 20000076.661000009626 28999999.994000080973 47999999.902000069618 20395783.490000009537 60272.907589382 2023-11-24T21:46:55.722596+00:00 20000076.664000030607 29000000.036999940872 48000000.105000019073 20395783.599000040442 60272.907600803 2023-11-24T21:46:56.709372+00:00 20000076.659000039101 28999999.980000019073 47999999.955999970436 20395783.898999989033 60272.907612405 2023-11-24T21:46:57.711774+00:00 20000076.663999918848 29000000.004999998957 48000000.064000010490 20395783.065999981016 60272.907624007 2023-11-24T21:46:58.714171+00:00 20000076.660999998450 28999999.978999968618 47999999.947999998927 20395783.660000029951 60272.907635608 2023-11-24T21:46:59.716565+00:00 20000076.660000000149 29000000.026000019163 47999999.981000013649 20395783.464999970049 60272.907647210 2023-11-24T21:47:00.718950+00:00 20000076.661000009626 28999999.955999970436 48000000.040000006557 20395783.815000001341 60272.907658631 2023-11-24T21:47:01.705716+00:00 20000076.662999991328 28999999.996000051498 47999999.986000001431 20395783.943000018597 60272.907670414 2023-11-24T21:47:02.723735+00:00 20000076.662999998778 29000000.021999958903 47999999.981999993324 20395784.510999981314 60272.907681835 2023-11-24T21:47:03.710518+00:00 20000076.659000009298 28999999.990000009537 47999999.983999967575 20395785.069999989122 60272.907693436 2023-11-24T21:47:04.712911+00:00 20000076.663999989629 29000000.030000090599 48000000.062000043690 20395783.900000039488 60272.907705038 2023-11-24T21:47:05.715299+00:00 20000076.660000000149 28999999.992999911308 47999999.962999999523 20395783.532999988645 60272.907716640 2023-11-24T21:47:06.717690+00:00 20000076.660000000149 29000000.032000061125 48000000.006999969482 20395783.426999930292 60272.907728061 2023-11-24T21:47:07.704456+00:00 20000076.664000000805 28999999.962000001222 47999999.994000017643 20395784.376000050455 60272.907739663 2023-11-24T21:47:08.706847+00:00 20000076.661000009626 29000000.011999998242 48000000.000999987125 20395784.208000060171 60272.907751445 2023-11-24T21:47:09.724864+00:00 20000076.662000000477 28999999.988999988884 48000000.008000023663 20395784.589999910444 60272.907762866 2023-11-24T21:47:10.711638+00:00 20000076.661999970675 28999999.997999999672 47999999.993000030518 20395783.509000059217 60272.907774468 2023-11-24T21:47:11.714033+00:00 20000076.660000029951 29000000.000000000000 48000000.023999929428 20395783.640999909490 60272.907786070 2023-11-24T21:47:12.716428+00:00 20000076.660000029951 29000000.001000020653 47999999.990000009537 20395783.804000020027 60272.907797671 2023-11-24T21:47:13.718821+00:00 20000076.662999991328 28999999.995000001043 47999999.998000033200 20395783.620000001043 60272.907809198 2023-11-24T21:47:14.714713+00:00 20000076.658999979496 28999999.993000000715 47999999.906999953091 20395784.227000001818 60272.907820875 2023-11-24T21:47:15.723611+00:00 20000076.665000021458 29000000.014999989420 48000000.101999998093 20395784.588000059128 60272.907832221 2023-11-24T21:47:16.703888+00:00 20000076.660999950022 28999999.987999979407 47999999.982000112534 20395783.597999930382 60272.907844003 2023-11-24T21:47:17.721904+00:00 20000076.663000050932 29000000.012000020593 47999999.983999967575 20395783.861999988556 60272.907855605 2023-11-24T21:47:18.724301+00:00 20000076.662999991328 29000000.005999978632 48000000.027999997139 20395783.923000101000 60272.907867027 2023-11-24T21:47:19.711075+00:00 20000076.658999979496 28999999.998000029474 48000000.008000023663 20395783.717999938875 60272.907878628 2023-11-24T21:47:20.713468+00:00 20000076.662000000477 29000000.006999969482 48000000.006999999285 20395784.302999969572 60272.907890230 2023-11-24T21:47:21.715859+00:00 20000076.661000009626 28999999.981999989599 47999999.958999998868 20395783.708999991417 60272.907901831 2023-11-24T21:47:22.718249+00:00 20000076.661000009626 29000000.008999999613 47999999.993000000715 20395783.478000041097 60272.907913253 2023-11-24T21:47:23.705026+00:00 20000076.662000000477 28999999.991000000387 47999999.988000012934 20395784.488000039011 60272.907925035 2023-11-24T21:47:24.723046+00:00 20000076.663999971002 29000000.000000000000 48000000.030000001192 20395783.447999950498 60272.907936456 2023-11-24T21:47:25.709816+00:00 20000076.657000061125 28999999.981000069529 47999999.954000033438 20395785.085999969393 60272.907948058 2023-11-24T21:47:26.712204+00:00 20000076.662999991328 29000000.019999980927 48000000.056999981403 20395784.242000099272 60272.907959660 2023-11-24T21:47:27.714597+00:00 20000076.661000009626 29000000.001999970526 47999999.971000023186 20395783.671000000089 60272.907971262 2023-11-24T21:47:28.716987+00:00 20000076.662999991328 28999999.981999989599 47999999.977999992669 20395784.016999959946 60272.907982863 2023-11-24T21:47:29.719369+00:00 20000076.661000009626 29000000.026000019163 48000000.051999993622 20395783.937000039965 60272.907994284 2023-11-24T21:47:30.706145+00:00 20000076.659999970347 29000000.003000020981 47999999.977999992669 20395784.646999958903 60272.908006067 2023-11-24T21:47:31.724167+00:00 20000076.664999961853 28999999.980999950320 47999999.999000012875 20395784.819000009447 60272.908017488 2023-11-24T21:47:32.710936+00:00 20000076.659000039101 28999999.986999988556 48000000.026999950409 20395784.434999998659 60272.908029090 2023-11-24T21:47:33.713334+00:00 20000076.661999940872 29000000.017000079155 47999999.946000099182 20395783.989000000060 60272.908040510 2023-11-24T21:47:34.700102+00:00 20000076.662999991328 29000000.003999948502 48000000.061999917030 20395784.546000000089 60272.908052293 2023-11-24T21:47:35.718120+00:00 20000076.663000110537 29000000.009999990463 48000000.002000093460 20395785.144999999553 60272.908063895 2023-11-24T21:47:36.720514+00:00 20000076.658999919891 28999999.983000040054 48000000.010999917984 20395784.576999988407 60272.908075316 2023-11-24T21:47:37.707288+00:00 20000076.659000039101 29000000.008000019938 47999999.989000082016 20395783.623000010848 60272.908087099 2023-11-24T21:47:38.725298+00:00 20000076.664000030607 29000000.001999970526 47999999.976999998093 20395784.750000000000 60272.908098519 2023-11-24T21:47:39.712072+00:00 20000076.659999970347 28999999.998000029474 48000000.065999977291 20395784.570999979973 60272.908110121 2023-11-24T21:47:40.714464+00:00 20000076.662999991328 29000000.006999969482 47999999.967000007629 20395784.330000009388 60272.908121542 2023-11-24T21:47:41.701236+00:00 20000076.661999940872 29000000.003000020981 47999999.996999979019 20395784.333000000566 60272.908133325 2023-11-24T21:47:42.719252+00:00 20000076.662000060081 28999999.947000030428 47999999.941999912262 20395785.395000010729 60272.908144746 2023-11-24T21:47:43.706023+00:00 20000076.661000009626 29000000.046000000089 48000000.092000007629 20395784.833999991417 60272.908156347 2023-11-24T21:47:44.708414+00:00 20000076.661999940872 29000000.000000000000 47999999.899999991059 20395785.185999989510 60272.908168130 2023-11-24T21:47:45.726433+00:00 20000076.661000009626 28999999.981000009924 48000000.012999996543 20395785.364000018686 60272.908179551 2023-11-24T21:47:46.713206+00:00 20000076.662999991328 29000000.017999991775 48000000.011000007391 20395784.427999969572 60272.908191153 2023-11-24T21:47:47.715600+00:00 20000076.659000039101 28999999.984999999404 47999999.977000027895 20395784.446000039577 60272.908202754 2023-11-24T21:47:48.717992+00:00 20000076.661999940872 29000000.016999989748 48000000.049999952316 20395785.463999990374 60272.908214356 2023-11-24T21:47:49.720392+00:00 20000076.663000110537 28999999.986000001431 48000000.015000052750 20395785.305000010878 60272.908225778 2023-11-24T21:47:50.707168+00:00 20000076.663999918848 28999999.993000000715 47999999.966999948025 20395785.127999961376 60272.908237379 2023-11-24T21:47:51.709565+00:00 20000076.659000039101 29000000.001000020653 47999999.999000012875 20395784.727000001818 60272.908248981 2023-11-24T21:47:52.711957+00:00 20000076.660999998450 29000000.040000021458 48000000.039000026882 20395784.752000030130 60272.908260583 2023-11-24T21:47:53.714356+00:00 20000076.660000000149 28999999.963999990374 47999999.942999958992 20395784.958999991417 60272.908272184 2023-11-24T21:47:54.716750+00:00 20000076.662999998778 29000000.010999981314 48000000.022000066936 20395785.966000020504 60272.908283786 2023-11-24T21:47:55.719142+00:00 20000076.662000000477 28999999.996999979019 47999999.962999939919 20395785.780999958515 60272.908295388 2023-11-24T21:47:56.721532+00:00 20000076.658999990672 28999999.983000040054 48000000.001000046730 20395784.818000018597 60272.908306914 2023-11-24T21:47:57.717423+00:00 20000076.667000010610 28999999.995999988168 48000000.039999961853 20395784.991000000387 60272.908318516 2023-11-24T21:47:58.719815+00:00 20000076.657000008970 29000000.012000020593 48000000.000000000000 20395785.458000000566 60272.908329938 2023-11-24T21:47:59.706591+00:00 20000076.662000000477 29000000.008999940008 48000000.016999959946 20395785.518999930471 60272.908341539 2023-11-24T21:48:00.708983+00:00 20000076.658999979496 28999999.985000010580 47999999.952000021935 20395785.495000001043 60272.908353141 2023-11-24T21:48:01.711386+00:00 20000076.663000021130 29000000.011999960989 48000000.039000026882 20395785.756000038236 60272.908364743 2023-11-24T21:48:02.713778+00:00 20000076.662999991328 29000000.002000089735 48000000.016000032425 20395785.514000058174 60272.908376344 2023-11-24T21:48:03.716175+00:00 20000076.662000000477 29000000.015999909490 47999999.962999939919 20395785.054999951273 60272.908387946 2023-11-24T21:48:04.718567+00:00 20000076.660999979824 28999999.996000051498 48000000.005000002682 20395785.578999999911 60272.908399548 2023-11-24T21:48:05.720963+00:00 20000076.662000000477 28999999.980000019073 47999999.988000012934 20395786.445999979973 60272.908410969 2023-11-24T21:48:06.707739+00:00 20000076.663000050932 29000000.022999998182 48000000.033999986947 20395785.689000010490 60272.908422571 2023-11-24T21:48:07.710136+00:00 20000076.658999979496 28999999.985999941826 47999999.995999991894 20395785.113000039011 60272.908434173 2023-11-24T21:48:08.712525+00:00 20000076.662000000477 29000000.004000071436 47999999.983999997377 20395784.958999991417 60272.908445775 2023-11-24T21:48:09.714919+00:00 20000076.661000009626 28999999.973999980837 48000000.032000012696 20395785.723000049591 60272.908457195 2023-11-24T21:48:10.701694+00:00 20000076.664999961853 29000000.032999988645 47999999.960000008345 20395785.153999920934 60272.908468978 2023-11-24T21:48:11.719710+00:00 20000076.657000008970 28999999.968999978155 48000000.046999990940 20395785.508000019938 60272.908480580 2023-11-24T21:48:12.722104+00:00 20000076.664000030607 29000000.039000030607 47999999.954000003636 20395785.970999959856 60272.908492001 2023-11-24T21:48:13.708886+00:00 20000076.660999950022 28999999.977999929339 47999999.977999992669 20395785.799000021070 60272.908503603 2023-11-24T21:48:14.711284+00:00 20000076.662000000477 29000000.010000109673 47999999.999000012875 20395784.761000040919 60272.908515205 2023-11-24T21:48:15.713681+00:00 20000076.659000039101 29000000.000999931246 48000000.059000022709 20395785.564000010490 60272.908526807 2023-11-24T21:48:16.716078+00:00 20000076.663999971002 28999999.976000070572 47999999.949000000954 20395786.728999968618 60272.908538227 2023-11-24T21:48:17.702851+00:00 20000076.662000060081 29000000.021999958903 48000000.042999982834 20395785.909000039101 60272.908550010 2023-11-24T21:48:18.720867+00:00 20000076.660999890417 29000000.011000040919 47999999.920999996364 20395785.258999940008 60272.908561431 2023-11-24T21:48:19.707640+00:00 20000076.662000060081 28999999.979999899864 48000000.070999979973 20395785.180999990553 60272.908573033 2023-11-24T21:48:20.710035+00:00 20000076.664000030607 29000000.016000028700 47999999.968000046909 20395786.231000069529 60272.908584815 2023-11-24T21:48:21.728057+00:00 20000076.658999919891 28999999.999000001699 47999999.975000016391 20395786.235000010580 60272.908596236 2023-11-24T21:48:22.714828+00:00 20000076.661000009626 29000000.013999991119 48000000.037999987602 20395785.633999940008 60272.908607838 2023-11-24T21:48:23.717216+00:00 20000076.665000081062 28999999.978000000119 47999999.955999970436 20395785.320000048727 60272.908619259 2023-11-24T21:48:24.703992+00:00 20000076.657999988645 29000000.017999991775 48000000.031999953091 20395785.856999989599 60272.908631042 2023-11-24T21:48:25.722009+00:00 20000076.661999940872 28999999.971000019461 48000000.035000093281 20395786.409000001848 60272.908642462 2023-11-24T21:48:26.708781+00:00 20000076.662999991328 29000000.025000009686 48000000.013999938965 20395785.607000000775 60272.908654064 2023-11-24T21:48:27.711174+00:00 20000076.661000009626 28999999.977999988943 47999999.950999997556 20395785.293999999762 60272.908665666 2023-11-24T21:48:28.713570+00:00 20000076.659999970347 29000000.011999990791 48000001.028999999166 20395785.459999989718 60272.908677268 2023-11-24T21:48:29.715957+00:00 20000076.662000060081 28999999.995999988168 48000000.013999998569 20395786.798000011593 60272.908688870 2023-11-24T21:48:30.718353+00:00 20000076.661000009626 29000000.015000049025 47999999.990999996662 20395786.241000000387 60272.908700291 2023-11-24T21:48:31.705121+00:00 20000076.661000009626 28999999.986000001431 47999999.978000022471 20395785.768000010401 60272.908712073 2023-11-24T21:48:32.723133+00:00 20000076.662999991328 28999999.996999979019 48000000.010000020266 20395785.761999990791 60272.908723494 2023-11-24T21:48:33.709905+00:00 20000076.661999940872 29000000.009999990463 48000000.025999963284 20395786.322999980301 60272.908735096 2023-11-24T21:48:34.712305+00:00 20000076.662999991328 28999999.991999980062 48000000.014999993145 20395785.874000009149 60272.908746698 2023-11-24T21:48:35.714701+00:00 20000076.660000089556 28999999.984000030905 47999999.902000010014 20395786.384999990463 60272.908758299 2023-11-24T21:48:36.717093+00:00 20000076.658999919891 29000000.017000019550 48000000.034000039101 20395786.914000000805 60272.908769826 2023-11-24T21:48:37.712971+00:00 20000076.662999991328 28999999.997999969870 48000000.069999992847 20395786.006000008434 60272.908781428 2023-11-24T21:48:38.715368+00:00 20000076.661000009626 29000000.001999970526 47999999.961000032723 20395785.684000018984 60272.908792849 2023-11-24T21:48:39.702143+00:00 20000076.666000008583 29000000.000000000000 47999999.968999981880 20395786.098999980837 60272.908804451 2023-11-24T21:48:40.704544+00:00 20000076.657000061125 28999999.978000041097 47999999.998999953270 20395786.769999980927 60272.908816233 2023-11-24T21:48:41.722568+00:00 20000076.663999918848 29000000.011999960989 48000000.023000001907 20395786.702000018209 60272.908827654 2023-11-24T21:48:42.709337+00:00 20000076.662000060081 29000000.013000011444 47999999.939000010490 20395786.961000028998 60272.908839256 2023-11-24T21:48:43.711732+00:00 20000076.661000009626 28999999.991000059992 48000000.083999991417 20395787.103999968618 60272.908850858 2023-11-24T21:48:44.714129+00:00 20000076.658999919891 28999999.986999988556 47999999.973000049591 20395786.038999971002 60272.908862459 2023-11-24T21:48:45.716522+00:00 20000076.662000000477 29000000.016999959946 48000000.060999989510 20395785.761000040919 60272.908873880 2023-11-24T21:48:46.703278+00:00 20000076.662000000477 28999999.996000051498 47999999.944000013173 20395786.233999971300 60272.908885663 2023-11-24T21:48:47.721298+00:00 20000076.662000000477 28999999.992999911308 47999999.985000006855 20395786.958000000566 60272.908897084 2023-11-24T21:48:48.708073+00:00 20000076.664000000805 28999999.992000099272 47999999.988999962807 20395787.948000010103 60272.908908686 2023-11-24T21:48:49.710466+00:00 20000076.659000009298 29000000.017999891192 48000000.018000006676 20395787.365000009537 60272.908920288 2023-11-24T21:48:50.712863+00:00 20000076.660000000149 28999999.989000078291 47999999.998000010848 20395786.411999940872 60272.908931890 2023-11-24T21:48:51.715261+00:00 20000076.665000010282 29000000.016000028700 47999999.962999999523 20395786.742000099272 60272.908943492 2023-11-24T21:48:52.717654+00:00 20000076.660000000149 29000000.000000000000 48000000.070999979973 20395787.338999990374 60272.908954912 2023-11-24T21:48:53.704429+00:00 20000076.660999979824 28999999.988999959081 47999999.992000013590 20395787.417999979109 60272.908966695 2023-11-24T21:48:54.722444+00:00 20000076.660000029951 29000000.011999960989 47999999.962999999523 20395787.146999958903 60272.908978116 2023-11-24T21:48:55.709223+00:00 20000076.660999979824 28999999.993000030518 48000000.072000026703 20395786.611000061035 60272.908989718 2023-11-24T21:48:56.711625+00:00 20000076.666000008583 29000000.006999969482 47999999.967999987304 20395787.283999919891 60272.909001139 2023-11-24T21:48:57.698399+00:00 20000076.660000000149 28999999.991000059992 48000000.009000003338 20395787.577000018209 60272.909012921 2023-11-24T21:48:58.716411+00:00 20000076.661000009626 28999999.993999999017 47999999.964999966323 20395787.008000019938 60272.909024523 2023-11-24T21:48:59.718804+00:00 20000076.659999970347 28999999.991000000387 47999999.957999996841 20395787.105000019073 60272.909035944 2023-11-24T21:49:00.705568+00:00 20000076.663000050932 29000000.025000009686 48000000.098000049591 20395786.840999960899 60272.909047727 2023-11-24T21:49:01.723582+00:00 20000076.661999940872 28999999.997000008821 47999999.949000000954 20395787.353000041097 60272.909059147 2023-11-24T21:49:02.710352+00:00 20000076.662000000477 29000000.002999991179 47999999.949999928474 20395787.674999948591 60272.909070749 2023-11-24T21:49:03.712750+00:00 20000076.660000029951 29000000.005999978632 48000000.057999968529 20395787.912000060081 60272.909082171 2023-11-24T21:49:04.699518+00:00 20000076.662000000477 28999999.990000009537 47999999.990000009537 20395787.805999990553 60272.909093953 2023-11-24T21:49:05.717528+00:00 20000076.665000021458 28999999.981000009924 48000000.023000001907 20395787.837000008672 60272.909105374 2023-11-24T21:49:06.704301+00:00 20000076.657000008970 29000000.011999990791 47999999.980000019073 20395786.513999938965 60272.909116975 2023-11-24T21:49:07.706686+00:00 20000076.662000000477 29000000.014999989420 48000000.018000006676 20395786.549000021070 60272.909128758 2023-11-24T21:49:08.724701+00:00 20000076.664999961853 28999999.986999988556 47999999.981999993324 20395787.228000041097 60272.909140179 2023-11-24T21:49:09.711475+00:00 20000076.661000009626 29000000.017000019550 48000000.047999978065 20395788.500000000000 60272.909151781 2023-11-24T21:49:10.713872+00:00 20000076.658999979496 28999999.981999989599 47999999.898000001907 20395787.788999918848 60272.909163202 2023-11-24T21:49:11.700637+00:00 20000076.662000000477 28999999.995000001043 48000000.068000078201 20395787.277000069618 60272.909174984 2023-11-24T21:49:12.718654+00:00 20000076.662000060081 28999999.997000038624 48000000.008000001311 20395786.889999989420 60272.909186405 2023-11-24T21:49:13.705423+00:00 20000076.659999970347 29000000.019999980927 47999999.997000001371 20395786.498999949545 60272.909198007 2023-11-24T21:49:14.707814+00:00 20000076.664000030607 29000000.000000000000 47999999.976999998093 20395787.805000070482 60272.909209609 2023-11-24T21:49:15.710213+00:00 20000076.659999970347 29000000.001000050455 48000000.028999976814 20395788.112999919802 60272.909221211 2023-11-24T21:49:16.712612+00:00 20000076.659999970347 28999999.995000001043 47999999.964000016451 20395788.028000000864 60272.909232812 2023-11-24T21:49:17.715005+00:00 20000076.662999991328 28999999.995999928564 48000000.008000023663 20395787.932000000030 60272.909244414 2023-11-24T21:49:18.717403+00:00 20000076.662999991328 29000000.003000020981 47999999.958999991417 20395786.927000001073 60272.909256016 2023-11-24T21:49:19.719795+00:00 20000076.660000089556 29000000.001000050455 48000000.075999982655 20395787.355999998748 60272.909267543 2023-11-24T21:49:20.715683+00:00 20000076.661999940872 28999999.988999959081 47999999.951000027359 20395787.741999998689 60272.909279144 2023-11-24T21:49:21.718069+00:00 20000076.661000009626 29000000.009999990463 47999999.986000001431 20395787.655999999493 60272.909290565 2023-11-24T21:49:22.704843+00:00 20000076.662000060081 29000000.000000000000 48000000.022000007331 20395788.006000000983 60272.909302167 2023-11-24T21:49:23.707241+00:00 20000076.663999918848 28999999.998000029474 48000000.043999910355 20395788.575000021607 60272.909313769 2023-11-24T21:49:24.709635+00:00 20000076.659000039101 29000000.000999931246 47999999.914000026882 20395788.177999969572 60272.909325371 2023-11-24T21:49:25.712033+00:00 20000076.664999961853 29000000.014000058174 48000000.065999977291 20395787.076000008732 60272.909336973 2023-11-24T21:49:26.714428+00:00 20000076.657999988645 28999999.960999969393 47999999.954000003636 20395787.599000010639 60272.909348574 2023-11-24T21:49:27.716818+00:00 20000076.661000009626 29000000.024999979883 48000000.019000053406 20395787.856999989599 60272.909360176 2023-11-24T21:49:28.719216+00:00 20000076.661000009626 28999999.984000090510 47999999.947999946773 20395788.316000010818 60272.909371597 2023-11-24T21:49:29.705989+00:00 20000076.662000060081 29000000.021999958903 48000000.121000051498 20395787.752999991179 60272.909383199 2023-11-24T21:49:30.708390+00:00 20000076.662999991328 28999999.981999989599 47999999.934999942780 20395788.583999991417 60272.909394801 2023-11-24T21:49:31.710791+00:00 20000076.659999970347 29000000.011999960989 47999999.967000007629 20395787.690999981016 60272.909406403 2023-11-24T21:49:32.713183+00:00 20000076.664000030607 28999999.991000059992 48000000.018000006676 20395787.758000019938 60272.909417823 2023-11-24T21:49:33.699956+00:00 20000076.661999940872 29000000.000000000000 48000000.026000022888 20395787.687000039965 60272.909429606 2023-11-24T21:49:34.717969+00:00 20000076.661000009626 29000000.026000019163 47999999.981999993324 20395788.106999989599 60272.909441208 2023-11-24T21:49:35.720364+00:00 20000076.659999970347 28999999.980999998748 47999999.994000002742 20395788.722999989986 60272.909452629 2023-11-24T21:49:36.707144+00:00 20000076.660000089556 29000000.002000000328 48000000.015999987721 20395788.486000001431 60272.909464411 2023-11-24T21:49:37.725158+00:00 20000076.662999991328 28999999.984000001103 47999999.981000013649 20395788.013000011444 60272.909475832 2023-11-24T21:49:38.711928+00:00 20000076.662999991328 29000000.018000010401 47999999.994000017643 20395787.733999971300 60272.909487434 2023-11-24T21:49:39.714319+00:00 20000076.660999998450 29000000.006999999285 48000000.014999993145 20395787.619000021368 60272.909498855 2023-11-24T21:49:40.701089+00:00 20000076.660999998450 28999999.974999990314 48000000.018999986351 20395788.477999988943 60272.909510638 2023-11-24T21:49:41.719107+00:00 20000076.660999998450 29000000.032999988645 48000000.037000000477 20395788.559999998659 60272.909522059 2023-11-24T21:49:42.705884+00:00 20000076.662999998778 28999999.982000019401 47999999.930000007153 20395788.915000021458 60272.909533661 2023-11-24T21:49:43.708282+00:00 20000076.662000000477 28999999.997000008821 48000000.031000018120 20395788.105999950320 60272.909545443 2023-11-24T21:49:44.726299+00:00 20000076.660999998450 29000000.028000000864 48000000.018999986351 20395788.143000010401 60272.909556864 2023-11-24T21:49:45.713074+00:00 20000076.660000000149 28999999.948000010103 47999999.962999939919 20395788.692000031471 60272.909568466 2023-11-24T21:49:46.715470+00:00 20000076.661000009626 29000000.025999959558 48000000.029000036418 20395788.835000038147 60272.909579887 2023-11-24T21:49:47.702236+00:00 20000076.662999991328 28999999.999000009149 47999999.965999960899 20395788.778000000864 60272.909591670 2023-11-24T21:49:48.720248+00:00 20000076.661000009626 28999999.989000018686 48000000.032000057399 20395788.508000019938 60272.909603090 2023-11-24T21:49:49.707025+00:00 20000076.660999979824 29000000.008999940008 48000000.008000023663 20395788.739999890327 60272.909614692 2023-11-24T21:49:50.709430+00:00 20000076.662000000477 28999999.994000021368 47999999.967999942601 20395788.331000089645 60272.909626294 2023-11-24T21:49:51.711821+00:00 20000076.662999991328 28999999.981000009924 48000000.008000023663 20395788.829999919981 60272.909637896 2023-11-24T21:49:52.714215+00:00 20000076.662000000477 29000000.019000049680 47999999.975000016391 20395788.099000100046 60272.909649498 2023-11-24T21:49:53.716607+00:00 20000076.662000000477 29000000.014999989420 48000000.029999971390 20395788.781999949366 60272.909660919 2023-11-24T21:49:54.703374+00:00 20000076.659000039101 28999999.992999911308 47999999.990000009537 20395789.085000038147 60272.909672701 2023-11-24T21:49:55.721393+00:00 20000076.660999950022 28999999.985000010580 48000000.039999961853 20395788.520999908447 60272.909684122 2023-11-24T21:49:56.708160+00:00 20000076.664000030607 29000000.021000031382 47999999.985000006855 20395787.923000101000 60272.909695724 2023-11-24T21:49:57.710556+00:00 20000076.661000009626 28999999.991000059992 47999999.966000013053 20395788.768000010401 60272.909707326 2023-11-24T21:49:58.712956+00:00 20000076.660999950022 29000000.015999909490 48000000.018999986351 20395788.645999908447 60272.909718928 2023-11-24T21:49:59.715354+00:00 20000076.662000000477 28999999.993000030518 48000000.030000023544 20395788.590000029653 60272.909730454 2023-11-24T21:50:00.711228+00:00 20000076.662000000477 28999999.996999979019 47999999.922999978065 20395788.547000050545 60272.909742131 2023-11-24T21:50:01.720134+00:00 20000076.660000029951 29000000.003000020981 48000000.045999996364 20395788.559000018984 60272.909753733 2023-11-24T21:50:02.722534+00:00 20000076.661000009626 28999999.980000019073 48000000.005000002682 20395788.184999939054 60272.909765079 2023-11-24T21:50:03.702798+00:00 20000076.663999971002 29000000.014999989420 47999999.980000019073 20395788.452999949455 60272.909776861 2023-11-24T21:50:04.720815+00:00 20000076.661000009626 29000000.014000058174 48000000.075999982655 20395788.377000089735 60272.909788283 2023-11-24T21:50:05.707596+00:00 20000076.660000029951 28999999.985999941826 47999999.966000020504 20395788.648999929428 60272.909799884 2023-11-24T21:50:06.709990+00:00 20000076.661999940872 28999999.996999979019 47999999.991999976337 20395788.438000079244 60272.909811486 2023-11-24T21:50:07.712379+00:00 20000076.662000060081 29000000.014000058174 47999999.925000071526 20395789.023999929428 60272.909823088 2023-11-24T21:50:08.714772+00:00 20000076.661000009626 28999999.971999999136 48000000.047999978065 20395789.570000048727 60272.909834509 2023-11-24T21:50:09.701546+00:00 20000076.663999918848 29000000.019999980927 47999999.965999960899 20395788.894999980927 60272.909846291 2023-11-24T21:50:10.719559+00:00 20000076.660000089556 28999999.993000030518 48000000.047999978065 20395788.284000001848 60272.909857712 2023-11-24T21:50:11.706336+00:00 20000076.659999970347 29000000.005999919027 48000000.005000002682 20395788.265999998897 60272.909869314 2023-11-24T21:50:12.708735+00:00 20000076.661999940872 28999999.978000000119 47999999.976000070572 20395789.478999998420 60272.909880916 2023-11-24T21:50:13.711136+00:00 20000076.663000110537 29000000.013999991119 48000000.042999982834 20395789.518999990076 60272.909892518 2023-11-24T21:50:14.713533+00:00 20000076.660999890417 29000000.026000011712 47999999.962999939919 20395788.975000008941 60272.909904120 2023-11-24T21:50:15.715928+00:00 20000076.662000060081 28999999.979999989271 47999999.962000012398 20395788.950999990106 60272.909915540 2023-11-24T21:50:16.702700+00:00 20000076.661999940872 29000000.008999999613 48000000.055000066757 20395788.833999991417 60272.909927323 2023-11-24T21:50:17.720717+00:00 20000076.661000009626 28999999.973000019789 47999999.990000009537 20395788.853999998420 60272.909938744 2023-11-24T21:50:18.707491+00:00 20000076.660000089556 29000000.022999968380 47999999.986999988556 20395788.832000020891 60272.909950346 2023-11-24T21:50:19.709888+00:00 20000076.658999919891 29000000.004000011832 48000000.076000012457 20395789.197999980301 60272.909961767 2023-11-24T21:50:20.696663+00:00 20000076.662999991328 28999999.967999991030 47999999.906999990344 20395789.481000009924 60272.909973550 2023-11-24T21:50:21.714675+00:00 20000076.662000060081 29000000.012000020593 48000000.040000021458 20395789.344000011683 60272.909985151 2023-11-24T21:50:22.717071+00:00 20000076.664000030607 29000000.010999981314 48000000.009999990463 20395788.831000000238 60272.909996572 2023-11-24T21:50:23.703843+00:00 20000076.660999890417 28999999.986999988556 47999999.951000012457 20395788.291999999434 60272.910008355 2023-11-24T21:50:24.721856+00:00 20000076.659000039101 29000000.017000019550 48000000.019999980927 20395788.834999978542 60272.910019776 2023-11-24T21:50:25.708639+00:00 20000076.664999961853 29000000.008000019938 47999999.977999992669 20395789.017000019550 60272.910031378 2023-11-24T21:50:26.711035+00:00 20000076.662000060081 28999999.991000000387 48000000.026000022888 20395788.640999969095 60272.910042799 2023-11-24T21:50:27.697812+00:00 20000076.656999949366 28999999.999000009149 47999999.962999999523 20395789.379000011832 60272.910054581 2023-11-24T21:50:28.715823+00:00 20000076.664000030607 29000000.010999981314 48000000.069000013173 20395790.106000009924 60272.910066002 2023-11-24T21:50:29.702599+00:00 20000076.662000060081 28999999.973000049591 47999999.952000021935 20395788.847999989986 60272.910077604 2023-11-24T21:50:30.704995+00:00 20000076.662999991328 29000000.011999960989 48000000.003000020981 20395789.227000001818 60272.910089387 2023-11-24T21:50:31.723008+00:00 20000076.661999940872 28999999.980000019073 47999999.981999993324 20395789.309999998659 60272.910100807 2023-11-24T21:50:32.709780+00:00 20000076.659000039101 29000000.000999931246 48000000.037999987602 20395789.684000018984 60272.910112409 2023-11-24T21:50:33.712182+00:00 20000076.662000000477 29000000.013000011444 47999999.987999923527 20395789.697000030428 60272.910124011 2023-11-24T21:50:34.714581+00:00 20000076.662999998778 29000000.022000070661 48000000.008000023663 20395789.408999979496 60272.910135613 2023-11-24T21:50:35.716974+00:00 20000076.661000009626 28999999.978999968618 48000000.008000023663 20395789.988999959081 60272.910147034 2023-11-24T21:50:36.703742+00:00 20000076.660999998450 29000000.003999948502 47999999.994999997318 20395789.221000079066 60272.910158636 2023-11-24T21:50:37.706133+00:00 20000076.662000000477 29000000.004000071436 48000000.037000060081 20395788.731999989599 60272.910170238 2023-11-24T21:50:38.708528+00:00 20000076.659000009298 29000000.000000000000 47999999.921999931335 20395789.717999938875 60272.910181839 2023-11-24T21:50:39.710929+00:00 20000076.663999971002 29000000.014999989420 48000000.044000029564 20395789.476000070572 60272.910193441 2023-11-24T21:50:40.713330+00:00 20000076.661000009626 28999999.985999941826 48000000.018000006676 20395788.924999948591 60272.910205043 2023-11-24T21:50:41.715729+00:00 20000076.661000009626 28999999.998000029474 48000000.003999948502 20395790.083000060171 60272.910216645 2023-11-24T21:50:42.718124+00:00 20000076.662000000477 28999999.983999971300 47999999.951000012457 20395790.021999958903 60272.910228171 2023-11-24T21:50:43.714010+00:00 20000076.662999991328 29000000.011000040919 48000000.027999982238 20395789.467999938875 60272.910239773 2023-11-24T21:50:44.716403+00:00 20000076.659000009298 29000000.001999970526 48000000.029000006616 20395789.983000040054 60272.910251194 2023-11-24T21:50:45.703176+00:00 20000076.663000021130 29000000.012000080198 47999999.991999976337 20395789.522999998182 60272.910262796 2023-11-24T21:50:46.705573+00:00 20000076.660999950022 29000000.007999900728 47999999.973000019789 20395790.029000040144 60272.910274398 2023-11-24T21:50:47.707979+00:00 20000076.662999991328 28999999.968000050634 48000000.011999957263 20395789.593999978155 60272.910286000 2023-11-24T21:50:48.710369+00:00 20000076.660000029951 29000000.037999991328 47999999.962999999523 20395789.878000020981 60272.910297601 2023-11-24T21:50:49.712761+00:00 20000076.662000000477 28999999.953000001609 48000000.012000016868 20395790.617999911308 60272.910309203 2023-11-24T21:50:50.715155+00:00 20000076.662999991328 29000000.040999989957 48000000.024999983609 20395790.151000019163 60272.910320805 2023-11-24T21:50:51.717547+00:00 20000076.662000000477 28999999.986000001431 47999999.975000016391 20395789.817000031471 60272.910332226 2023-11-24T21:50:52.704315+00:00 20000076.662000000477 29000000.006000000983 48000000.067999958992 20395789.278000000864 60272.910343828 2023-11-24T21:50:53.706712+00:00 20000076.659000039101 28999999.978000018746 47999999.900000102818 20395789.916000008583 60272.910355430 2023-11-24T21:50:54.709113+00:00 20000076.660999950022 29000000.012999981642 48000000.038999922574 20395790.562999960035 60272.910367032 2023-11-24T21:50:55.711507+00:00 20000076.661000009626 28999999.992000009865 48000000.021000027657 20395790.392000079155 60272.910378452 2023-11-24T21:50:56.698279+00:00 20000076.662000000477 29000000.008999999613 47999999.950000047684 20395790.043999910355 60272.910390235 2023-11-24T21:50:57.716297+00:00 20000076.664000030607 29000000.004999969155 48000000.013999938965 20395789.778000000864 60272.910401837 2023-11-24T21:50:58.718689+00:00 20000076.659999970347 29000000.001000050455 48000000.044000029564 20395790.238000039011 60272.910413258 2023-11-24T21:50:59.705460+00:00 20000076.662000060081 28999999.987999979407 47999999.991999976337 20395790.322999950498 60272.910424859 2023-11-24T21:51:00.707848+00:00 20000076.660999890417 29000000.012000020593 47999999.930000066757 20395790.251000050455 60272.910436461 2023-11-24T21:51:01.710251+00:00 20000076.662000060081 28999999.988999959081 48000000.047999978065 20395789.988000039011 60272.910448063 2023-11-24T21:51:02.712649+00:00 20000076.662999991328 29000000.013999998569 48000000.996999979019 20395789.205999970436 60272.910459484 2023-11-24T21:51:03.699423+00:00 20000076.661000009626 28999999.993000030518 47999999.985999941826 20395791.388999998569 60272.910471267 2023-11-24T21:51:04.717439+00:00 20000076.661999940872 29000000.010999981314 48000000.077999986708 20395790.717000000179 60272.910482688 2023-11-24T21:51:05.704212+00:00 20000076.659000039101 28999999.972999989986 47999999.965000003576 20395790.414000000805 60272.910494289 2023-11-24T21:51:06.706610+00:00 20000076.662000060081 29000000.018000010401 47999999.983000010252 20395791.152000010014 60272.910506072 2023-11-24T21:51:07.724625+00:00 20000076.663999918848 29000000.009000059217 47999999.993999987841 20395789.822999998927 60272.910517493 2023-11-24T21:51:08.711406+00:00 20000076.659000039101 28999999.973999980837 47999999.988999992609 20395790.344999998808 60272.910529095 2023-11-24T21:51:09.713811+00:00 20000076.661999940872 29000000.003999948502 48000000.005000032485 20395790.875999990851 60272.910540516 2023-11-24T21:51:10.700579+00:00 20000076.661000009626 28999999.998000029474 48000000.025999963284 20395790.839000020176 60272.910552299 2023-11-24T21:51:11.718594+00:00 20000076.660000089556 28999999.998000029474 47999999.957999996841 20395790.962999999523 60272.910563719 2023-11-24T21:51:12.705364+00:00 20000076.662999991328 29000000.022999998182 47999999.998000033200 20395791.039000000805 60272.910575321 2023-11-24T21:51:13.707755+00:00 20000076.662999991328 28999999.977000001818 48000000.019999980927 20395789.918999999762 60272.910586923 2023-11-24T21:51:14.710148+00:00 20000076.661999940872 29000000.008000019938 47999999.981999993324 20395790.356999989599 60272.910598525 2023-11-24T21:51:15.712544+00:00 20000076.660000089556 28999999.992999911308 48000000.003000020981 20395791.290000021458 60272.910610126 2023-11-24T21:51:16.714940+00:00 20000076.661000009626 29000000.014000058174 48000000.059999942780 20395790.738999959081 60272.910621548 2023-11-24T21:51:17.701709+00:00 20000076.662999991328 28999999.993999961764 47999999.937000043690 20395790.249000009149 60272.910633330 2023-11-24T21:51:18.719727+00:00 20000076.659999970347 29000000.009000059217 48000000.062000043690 20395791.153000000864 60272.910644751 2023-11-24T21:51:19.706491+00:00 20000076.661000009626 29000000.000000000000 47999999.957999937236 20395790.993000030518 60272.910656353 2023-11-24T21:51:20.708885+00:00 20000076.661999940872 29000000.004999998957 48000000.030000090599 20395791.090999960899 60272.910667955 2023-11-24T21:51:21.711283+00:00 20000076.664000030607 28999999.990999940783 47999999.984999902546 20395791.201000031084 60272.910679556 2023-11-24T21:51:22.713683+00:00 20000076.661999940872 29000000.017000079155 48000000.024000048637 20395790.020999971777 60272.910691083 2023-11-24T21:51:23.709571+00:00 20000076.659000039101 29000000.002999901772 48000000.006000041962 20395790.951000031084 60272.910702685 2023-11-24T21:51:24.711970+00:00 20000076.662999991328 28999999.978000041097 47999999.911000013351 20395790.792999979109 60272.910714362 2023-11-24T21:51:25.720867+00:00 20000076.661000009626 29000000.011999960989 48000000.056999921799 20395790.690000001341 60272.910725708 2023-11-24T21:51:26.701128+00:00 20000076.660000000149 28999999.984999999404 48000000.009000003338 20395791.176999989897 60272.910737490 2023-11-24T21:51:27.719139+00:00 20000076.662000000477 28999999.981999989599 47999999.965000003576 20395790.443000018597 60272.910748911 2023-11-24T21:51:28.705917+00:00 20000076.662000000477 29000000.019000008702 48000000.019000008702 20395791.053999960423 60272.910760513 2023-11-24T21:51:29.708318+00:00 20000076.659000001848 28999999.996000010520 47999999.976999998093 20395791.874000068754 60272.910772115 2023-11-24T21:51:30.710717+00:00 20000076.663999989629 29000000.010999981314 47999999.984999977052 20395791.030999898911 60272.910783716 2023-11-24T21:51:31.713113+00:00 20000076.662000000477 28999999.987000018358 48000000.002999991179 20395790.810000058264 60272.910795138 2023-11-24T21:51:32.699891+00:00 20000076.662000000477 29000000.011000011116 47999999.981000013649 20395790.699000000954 60272.910806920 2023-11-24T21:51:33.717900+00:00 20000076.662000000477 28999999.991000000387 48000000.077000021935 20395791.993999961764 60272.910818522 2023-11-24T21:51:34.720289+00:00 20000076.661000009626 29000000.015999969095 48000000.008000023663 20395791.600000020117 60272.910829943 2023-11-24T21:51:35.707061+00:00 20000076.660999979824 28999999.991000000387 47999999.961999952793 20395790.955000039190 60272.910841545 2023-11-24T21:51:36.709459+00:00 20000076.660000000149 29000000.000000000000 47999999.984000027180 20395790.878999948502 60272.910853147 2023-11-24T21:51:37.711854+00:00 20000076.662000000477 29000000.018000010401 48000000.027999997139 20395790.542999979109 60272.910864748 2023-11-24T21:51:38.714247+00:00 20000076.662000000477 28999999.997000038624 47999999.952000021935 20395791.509999990463 60272.910876169 2023-11-24T21:51:39.701017+00:00 20000076.664000000805 28999999.967999991030 48000000.021999962628 20395791.445000048727 60272.910887952 2023-11-24T21:51:40.719036+00:00 20000076.660000029951 29000000.020999971777 48000000.065999977291 20395791.705000039190 60272.910899373 2023-11-24T21:51:41.705807+00:00 20000076.662000000477 28999999.995999988168 47999999.945999979973 20395791.768999930471 60272.910910975 2023-11-24T21:51:42.708203+00:00 20000076.660999950022 29000000.000000000000 47999999.994999997318 20395791.983999971300 60272.910922577 2023-11-24T21:51:43.710606+00:00 20000076.662000000477 29000000.032000008970 48000000.049000017345 20395791.918000098318 60272.910934178 2023-11-24T21:51:44.712994+00:00 20000076.664000030607 28999999.970000028610 48000000.003000020981 20395791.157999988645 60272.910945780 2023-11-24T21:51:45.715387+00:00 20000076.657000008970 29000000.006000038236 47999999.975000016391 20395791.031999949366 60272.910957201 2023-11-24T21:51:46.702164+00:00 20000076.663999971002 29000000.004999998957 47999999.993999958038 20395792.444000009447 60272.910968984 2023-11-24T21:51:47.720177+00:00 20000076.662000000477 28999999.993999961764 48000000.006999969482 20395792.457000020891 60272.910980404 2023-11-24T21:51:48.706944+00:00 20000076.662000000477 28999999.985999941826 48000000.026000022888 20395792.404999971390 60272.910992006 2023-11-24T21:51:49.709345+00:00 20000076.661000009626 28999999.996000051498 47999999.949000000954 20395791.656000021845 60272.911003428 2023-11-24T21:51:50.696128+00:00 20000076.662000000477 29000000.006999969482 47999999.983000002801 20395791.368000030518 60272.911015210 2023-11-24T21:51:51.714139+00:00 20000076.661000009626 29000000.004000071436 48000000.024999991059 20395791.605000019073 60272.911026812 2023-11-24T21:51:52.716529+00:00 20000076.660999950022 28999999.998999949545 48000000.031000018120 20395791.797999981791 60272.911038233 2023-11-24T21:51:53.703301+00:00 20000076.662000060081 28999999.980000019073 47999999.901000022888 20395792.335999969393 60272.911050015 2023-11-24T21:51:54.721320+00:00 20000076.662999991328 29000000.013999938965 48000000.047999978065 20395792.409999970347 60272.911061436 2023-11-24T21:51:55.708084+00:00 20000076.659000039101 28999999.981999989599 47999999.978999972343 20395791.789000000805 60272.911073038 2023-11-24T21:51:56.710485+00:00 20000076.661999940872 29000000.025000099093 48000000.025000043213 20395792.109000001103 60272.911084459 2023-11-24T21:51:57.697256+00:00 20000076.662000060081 29000000.000999931246 48000000.020999968052 20395792.318999998271 60272.911096241 2023-11-24T21:51:58.715274+00:00 20000076.659999970347 29000000.000000000000 47999999.993000030518 20395792.072000000626 60272.911107663 2023-11-24T21:51:59.702044+00:00 20000076.666000008583 29000000.004000071436 48000000.019999980927 20395791.851000010967 60272.911119264 2023-11-24T21:52:00.704425+00:00 20000076.661000009626 28999999.995999928564 48000000.001999966800 20395791.785999998450 60272.911131047 2023-11-24T21:52:01.722441+00:00 20000076.657999988645 28999999.995000001043 47999999.967000007629 20395792.388000000268 60272.911142468 2023-11-24T21:52:02.709210+00:00 20000076.662999991328 29000000.011000040919 48000000.045999996364 20395792.981999989599 60272.911154069 2023-11-24T21:52:03.711615+00:00 20000076.661999940872 29000000.000999998301 47999999.981000073254 20395792.275000009686 60272.911165671 2023-11-24T21:52:04.714016+00:00 20000076.660000089556 28999999.995000001043 47999999.956999897957 20395792.088999990374 60272.911177273 2023-11-24T21:52:05.716414+00:00 20000076.660999890417 28999999.995000001043 48000000.044000029564 20395792.027000010014 60272.911188800 2023-11-24T21:52:06.712299+00:00 20000076.664000030607 29000000.000999990851 47999999.999000072479 20395792.939000010490 60272.911200401 2023-11-24T21:52:07.714693+00:00 20000076.662999991328 29000000.015999998897 48000000.050999999046 20395792.790999978781 60272.911211823 2023-11-24T21:52:08.701466+00:00 20000076.657999988645 28999999.988999988884 47999999.931999921799 20395792.446000009775 60272.911223425 2023-11-24T21:52:09.703867+00:00 20000076.665000081062 29000000.003000020981 48000000.003000020981 20395792.463999990374 60272.911235207 2023-11-24T21:52:10.721880+00:00 20000076.659999970347 28999999.995000001043 47999999.968000046909 20395792.267000019550 60272.911246628 2023-11-24T21:52:11.708658+00:00 20000076.662999991328 29000000.029999971390 48000000.048000007868 20395792.299000021070 60272.911258230 2023-11-24T21:52:12.711053+00:00 20000076.662000060081 28999999.944000009447 47999999.965000003576 20395792.497999969870 60272.911269831 2023-11-24T21:52:13.713440+00:00 20000076.656999949366 29000000.017000019550 48000000.020000003278 20395792.980000019073 60272.911281433 2023-11-24T21:52:14.715833+00:00 20000076.664000030607 29000000.005999978632 47999999.983000010252 20395792.530999958515 60272.911292854 2023-11-24T21:52:15.702611+00:00 20000076.661999940872 28999999.979000028223 47999999.977999992669 20395792.513999998569 60272.911304456 2023-11-24T21:52:16.705008+00:00 20000076.659999970347 29000000.009999990463 48000001.059000022709 20395791.737000048161 60272.911316058 2023-11-24T21:52:17.707399+00:00 20000076.663000110537 29000000.010999981314 47999999.982999980450 20395792.667999979109 60272.911327660 2023-11-24T21:52:18.709795+00:00 20000076.658999919891 29000000.019999980927 47999999.976000010967 20395793.055999990553 60272.911339262 2023-11-24T21:52:19.712189+00:00 20000076.661000009626 28999999.980000019073 48000000.026000022888 20395792.934999998659 60272.911350863 2023-11-24T21:52:20.714584+00:00 20000076.664000000805 28999999.978000041097 47999999.990999996662 20395792.975000020117 60272.911362465 2023-11-24T21:52:21.716974+00:00 20000076.659000001848 29000000.049999948591 47999999.995999991894 20395792.927999969572 60272.911373886 2023-11-24T21:52:22.703744+00:00 20000076.662999998778 28999999.975000020117 48000000.011000037193 20395792.419000029564 60272.911385488 2023-11-24T21:52:23.706141+00:00 20000076.662000000477 28999999.975999951363 47999999.970999963582 20395792.934000018984 60272.911397090 2023-11-24T21:52:24.708541+00:00 20000076.660999998450 29000000.002000089735 48000000.024999983609 20395792.832000020891 60272.911408692 2023-11-24T21:52:25.710938+00:00 20000076.664000000805 29000000.005999919027 47999999.981999993324 20395792.395999908447 60272.911420112 2023-11-24T21:52:26.697714+00:00 20000076.660999979824 29000000.019999980927 48000000.039999961853 20395793.550999999046 60272.911431895 2023-11-24T21:52:27.715726+00:00 20000076.660000029951 28999999.986000061035 47999999.988000042737 20395793.717000011355 60272.911443497 2023-11-24T21:52:28.718115+00:00 20000076.660999979824 28999999.998999949545 48000000.001000046730 20395792.315999981016 60272.911454918 2023-11-24T21:52:29.704890+00:00 20000076.664999991655 29000000.013000011444 47999999.993999958038 20395792.792000059038 60272.911466700 2023-11-24T21:52:30.722907+00:00 20000076.657000008970 28999999.993000030518 48000000.039999961853 20395793.819000009447 60272.911478121 2023-11-24T21:52:31.709680+00:00 20000076.664000000805 29000000.016000028700 47999999.983000040054 20395792.664999961853 60272.911489723 2023-11-24T21:52:32.712075+00:00 20000076.662000000477 28999999.967999938875 48000000.024999983609 20395792.921000000089 60272.911501144 2023-11-24T21:52:33.698848+00:00 20000076.661999970675 29000000.037999991328 47999999.916000008583 20395793.800999999046 60272.911512927 2023-11-24T21:52:34.716860+00:00 20000076.658000048250 28999999.990000009537 47999999.997000008821 20395793.169000029564 60272.911524347 2023-11-24T21:52:35.703635+00:00 20000076.664999961853 28999999.996000051498 48000000.034999996424 20395793.549999948591 60272.911535949 2023-11-24T21:52:36.706029+00:00 20000076.660000029951 28999999.967000011355 47999999.954999983311 20395793.754999998957 60272.911547732 2023-11-24T21:52:37.724046+00:00 20000076.661000009626 29000000.020999908447 48000000.042000032961 20395793.264999989420 60272.911559153 2023-11-24T21:52:38.710819+00:00 20000076.662000000477 29000000.016000028700 47999999.986999988556 20395793.724000100046 60272.911570755 2023-11-24T21:52:39.713217+00:00 20000076.662000000477 28999999.968000050634 48000000.041000008583 20395793.825999978930 60272.911582176 2023-11-24T21:52:40.699989+00:00 20000076.660999950022 29000000.006000000983 48000000.000999987125 20395793.253999948502 60272.911593958 2023-11-24T21:52:41.718006+00:00 20000076.660000029951 29000000.039999991655 48000000.009000003338 20395793.457000020891 60272.911605380 2023-11-24T21:52:42.704773+00:00 20000076.663999971002 28999999.989000011235 47999999.998000033200 20395793.256000038236 60272.911616981 2023-11-24T21:52:43.707169+00:00 20000076.661000009626 28999999.976000010967 47999999.910999946296 20395793.319999929518 60272.911628583 2023-11-24T21:52:44.709560+00:00 20000076.662000000477 29000000.006999999285 48000000.061000049114 20395793.753000020981 60272.911640184 2023-11-24T21:52:45.711952+00:00 20000076.661000009626 29000000.016999989748 48000000.033999919891 20395793.925000071526 60272.911651786 2023-11-24T21:52:46.714351+00:00 20000076.662999991328 28999999.981000009924 47999999.929000020027 20395793.860999941826 60272.911663313 2023-11-24T21:52:47.710243+00:00 20000076.659999970347 28999999.995000001043 48000000.013000011444 20395793.850000020117 60272.911674990 2023-11-24T21:52:48.719137+00:00 20000076.661000009626 29000000.030999958515 48000000.057999968529 20395793.506999999285 60272.911686336 2023-11-24T21:52:49.699401+00:00 20000076.664000030607 28999999.962000008672 47999999.942000031471 20395794.013000000268 60272.911698118 2023-11-24T21:52:50.717422+00:00 20000076.659999970347 29000000.030000030994 48000000.014000058174 20395794.304000008851 60272.911709539 2023-11-24T21:52:51.704193+00:00 20000076.661000009626 29000000.000999990851 47999999.985999941826 20395794.087000001222 60272.911721141 2023-11-24T21:52:52.706588+00:00 20000076.662999991328 28999999.995999988168 48000000.049000017345 20395794.515999998897 60272.911732743 2023-11-24T21:52:53.708987+00:00 20000076.661000009626 28999999.999000009149 47999999.957000017166 20395793.915999989957 60272.911744345 2023-11-24T21:52:54.711381+00:00 20000076.661000009626 28999999.992999970913 48000000.031000018120 20395793.420000001788 60272.911755766 2023-11-24T21:52:55.698155+00:00 20000076.661999940872 28999999.983000040054 47999999.957000017166 20395794.164000000805 60272.911767548 2023-11-24T21:52:56.716169+00:00 20000076.659000039101 29000000.012999951839 48000000.011000007391 20395794.088999990374 60272.911779150 2023-11-24T21:52:57.718560+00:00 20000076.664000030607 28999999.991999980062 48000000.001999989152 20395794.471999999136 60272.911790571 2023-11-24T21:52:58.705332+00:00 20000076.661000009626 29000000.011000040919 48000000.016000017524 20395794.258999999613 60272.911802173 2023-11-24T21:52:59.707729+00:00 20000076.661000009626 28999999.991999980062 47999999.996999979019 20395793.316000010818 60272.911813775 2023-11-24T21:53:00.710116+00:00 20000076.662999991328 29000000.019999980927 48000000.042000032961 20395794.004999969155 60272.911825376 2023-11-24T21:53:01.712507+00:00 20000076.659999970347 29000000.001000050455 48000000.002999961376 20395794.226000010967 60272.911836797 2023-11-24T21:53:02.699281+00:00 20000076.664000030607 28999999.988999959081 47999999.938000023365 20395794.815000001341 60272.911848580 2023-11-24T21:53:03.717293+00:00 20000076.659999970347 28999999.978000041097 48000000.001999966800 20395795.090000029653 60272.911860001 2023-11-24T21:53:04.704064+00:00 20000076.662000060081 29000000.001999970526 47999999.992000043392 20395794.641999959946 60272.911871603 2023-11-24T21:53:05.706457+00:00 20000076.661999940872 29000000.016999959946 48000000.000999987125 20395794.231999989599 60272.911883204 2023-11-24T21:53:06.708858+00:00 20000076.659000039101 29000000.027000069618 48000000.072000026703 20395793.956000030041 60272.911894806 2023-11-24T21:53:07.711259+00:00 20000076.662999991328 28999999.990999940783 47999999.908999919891 20395794.546999990940 60272.911906408 2023-11-24T21:53:08.713650+00:00 20000076.663999918848 28999999.989000078291 48000000.049000017345 20395794.833999991417 60272.911917829 2023-11-24T21:53:09.700426+00:00 20000076.658000111580 28999999.992999911308 48000000.017000079155 20395794.476000010967 60272.911929612 2023-11-24T21:53:10.718441+00:00 20000076.662999991328 29000000.004000071436 47999999.979999899864 20395794.933000031859 60272.911941033 2023-11-24T21:53:11.705215+00:00 20000076.662999991328 28999999.978000041097 47999999.960000038147 20395794.503999948502 60272.911952634 2023-11-24T21:53:12.707621+00:00 20000076.656999949366 29000000.010999921709 47999999.993000030518 20395794.704000059515 60272.911964056 2023-11-24T21:53:13.694407+00:00 20000076.665000081062 29000000.016000028700 48000000.042999982834 20395794.541999999434 60272.911975838 2023-11-24T21:53:14.712423+00:00 20000076.662999998778 29000000.004999998957 47999999.949000000954 20395794.896000031382 60272.911987440 2023-11-24T21:53:15.714810+00:00 20000076.660999998450 28999999.983000040054 48000000.032999992371 20395794.407999988645 60272.911998861 2023-11-24T21:53:16.701579+00:00 20000076.660000000149 29000000.009999990463 48000000.044999957085 20395794.936999920756 60272.912010644 2023-11-24T21:53:17.719600+00:00 20000076.662000000477 29000000.002999998629 47999999.980000019073 20395793.906000021845 60272.912022064 2023-11-24T21:53:18.706371+00:00 20000076.661000009626 29000000.000999990851 48000000.046999998391 20395794.108999971300 60272.912033666 2023-11-24T21:53:19.708764+00:00 20000076.662000000477 28999999.986000001431 47999999.993000000715 20395794.875000000000 60272.912045087 2023-11-24T21:53:20.695532+00:00 20000076.662000000477 28999999.991999998689 47999999.974999986589 20395795.016000028700 60272.912056870 2023-11-24T21:53:21.713556+00:00 20000076.662000000477 29000000.015000019222 48000000.005000002682 20395794.953000068665 60272.912068291 2023-11-24T21:53:22.700323+00:00 20000076.665999978781 29000000.000000000000 47999999.993000000715 20395794.930999990553 60272.912079893 2023-11-24T21:53:23.702712+00:00 20000076.656000021845 28999999.984999980778 48000000.032000012696 20395794.940999981016 60272.912091675 2023-11-24T21:53:24.720726+00:00 20000076.662999991328 29000000.008999999613 47999999.988000042737 20395795.138999938965 60272.912103096 2023-11-24T21:53:25.707494+00:00 20000076.661000009626 28999999.984999980778 47999999.957999937236 20395794.713000059128 60272.912114698 2023-11-24T21:53:26.709887+00:00 20000076.661000009626 29000000.016000028700 48000000.022000007331 20395794.750000000000 60272.912126300 2023-11-24T21:53:27.712290+00:00 20000076.662000000477 29000000.013000011444 47999999.981000013649 20395794.720000028610 60272.912137901 2023-11-24T21:53:28.714683+00:00 20000076.662000000477 28999999.991999980062 48000000.002000026405 20395795.125999931246 60272.912149247 2023-11-24T21:53:29.694948+00:00 20000076.660999950022 28999999.999000009149 47999999.996999979019 20395795.179000020027 60272.912161030 2023-11-24T21:53:30.712958+00:00 20000076.662000000477 29000000.007999960333 47999999.996000051498 20395794.850999951363 60272.912172451 2023-11-24T21:53:31.699730+00:00 20000076.660000029951 28999999.980000019073 47999999.951999902725 20395794.541000008583 60272.912184052 2023-11-24T21:53:32.702124+00:00 20000076.662999991328 29000000.004999998957 48000000.042000062764 20395794.371000051498 60272.912195835 2023-11-24T21:53:33.720137+00:00 20000076.664000030607 29000000.035000029951 47999999.990000009537 20395795.080000039190 60272.912207256 2023-11-24T21:53:34.706912+00:00 20000076.658999979496 28999999.966000020504 47999999.947000026703 20395795.547999981791 60272.912218858 2023-11-24T21:53:35.709304+00:00 20000076.660000029951 29000000.000000000000 48000000.092999942601 20395795.297999981791 60272.912230460 2023-11-24T21:53:36.711695+00:00 20000076.660999950022 28999999.986999988556 48000000.006999969482 20395795.636000040919 60272.912242061 2023-11-24T21:53:37.714089+00:00 20000076.663000050932 29000000.016999959946 47999999.963000059128 20395794.734999898821 60272.912253482 2023-11-24T21:53:38.700864+00:00 20000076.660999950022 28999999.980000019073 47999999.975999951363 20395795.328000068665 60272.912265084 2023-11-24T21:53:39.703261+00:00 20000076.661000009626 29000000.022999998182 48000000.022000066936 20395795.003999948502 60272.912276686 2023-11-24T21:53:40.705653+00:00 20000076.665000021458 28999999.993999961764 48000000.005000002682 20395795.506000038236 60272.912288288 2023-11-24T21:53:41.708048+00:00 20000076.659999970347 29000000.013000011444 47999999.997000001371 20395795.352000001818 60272.912299889 2023-11-24T21:53:42.710442+00:00 20000076.661000009626 28999999.991000059992 48000000.052999988198 20395795.537000000477 60272.912311491 2023-11-24T21:53:43.712833+00:00 20000076.662000060081 28999999.991999980062 47999999.966000020504 20395795.583000000566 60272.912323093 2023-11-24T21:53:44.715223+00:00 20000076.659999970347 29000000.006999969482 48000000.034999996424 20395795.332999989390 60272.912334514 2023-11-24T21:53:45.701994+00:00 20000076.664000030607 28999999.998999949545 47999999.957999967039 20395795.186000000685 60272.912346115 2023-11-24T21:53:46.704389+00:00 20000076.658999919891 29000000.022999998182 48000000.016000032425 20395794.988000009209 60272.912357717 2023-11-24T21:53:47.706782+00:00 20000076.661000009626 28999999.976000070572 47999999.957999996841 20395795.187000010163 60272.912369319 2023-11-24T21:53:48.709177+00:00 20000076.662999991328 29000000.011000040919 48000000.080999970436 20395795.280999988317 60272.912380740 2023-11-24T21:53:49.695953+00:00 20000076.661000009626 28999999.962999939919 47999999.932000041008 20395795.766999989748 60272.912392523 2023-11-24T21:53:50.713966+00:00 20000076.662000060081 29000000.011999960989 47999999.954000003636 20395794.800000008196 60272.912404125 2023-11-24T21:53:51.716358+00:00 20000076.658999919891 29000000.004999998957 48000000.050000011921 20395795.477000001818 60272.912415545 2023-11-24T21:53:52.703128+00:00 20000076.662999991328 28999999.999000068754 47999999.970999963582 20395795.420000020415 60272.912427328 2023-11-24T21:53:53.721139+00:00 20000076.662000060081 29000000.022999998182 48000000.052999973297 20395795.497999969870 60272.912438749 2023-11-24T21:53:54.707915+00:00 20000076.658999919891 28999999.975000001490 47999999.981999993324 20395796.405000030994 60272.912450351 2023-11-24T21:53:55.710311+00:00 20000076.664000030607 29000000.006000000983 47999999.986999988556 20395795.763000011444 60272.912461772 2023-11-24T21:53:56.697089+00:00 20000076.662000060081 29000000.002999991179 48000000.005000002682 20395795.232999980450 60272.912473555 2023-11-24T21:53:57.715103+00:00 20000076.662999991328 29000000.011000011116 47999999.994000077248 20395795.717999991030 60272.912484976 2023-11-24T21:53:58.701874+00:00 20000076.659999970347 29000000.009999990463 47999999.990000009537 20395796.545000020415 60272.912496577 2023-11-24T21:53:59.704265+00:00 20000076.661000009626 28999999.986000001431 48000000.014999993145 20395796.083999991417 60272.912508360 2023-11-24T21:54:00.722271+00:00 20000076.666000008583 29000000.021000001580 48000000.003999948502 20395795.633000019938 60272.912519781 2023-11-24T21:54:01.709050+00:00 20000076.659000039101 28999999.981999989599 48000000.019000053406 20395796.416999999434 60272.912531382 2023-11-24T21:54:02.711445+00:00 20000076.660999890417 29000000.002000030130 47999999.980999946594 20395795.625999990851 60272.912542803 2023-11-24T21:54:03.698212+00:00 20000076.663000110537 29000000.008999999613 47999999.984000012279 20395795.797999981791 60272.912554586 2023-11-24T21:54:04.716237+00:00 20000076.658999919891 28999999.996999979019 47999999.986999988556 20395795.849000040442 60272.912566007 2023-11-24T21:54:05.703007+00:00 20000076.662000060081 28999999.994000021368 48000000.072000011802 20395795.949999991804 60272.912577609 2023-11-24T21:54:06.705392+00:00 20000076.661000009626 28999999.993999961764 47999999.977999992669 20395796.096000019461 60272.912589211 2023-11-24T21:54:07.707786+00:00 20000076.664999999106 28999999.990000009537 47999999.946000009775 20395796.021000031382 60272.912600813 2023-11-24T21:54:08.710186+00:00 20000076.659000001848 29000000.009999990463 47999999.989999979734 20395796.437999960035 60272.912612414 2023-11-24T21:54:09.712584+00:00 20000076.662000000477 28999999.967999991030 47999999.998000033200 20395796.004999998957 60272.912623941 2023-11-24T21:54:10.708474+00:00 20000076.662000000477 29000000.021000031382 48000000.089999966323 20395795.036999940872 60272.912635618 2023-11-24T21:54:11.717379+00:00 20000076.660000000149 28999999.998000029474 47999999.976000010967 20395795.929000020027 60272.912646963 2023-11-24T21:54:12.697645+00:00 20000076.662999998778 29000000.009999990463 47999999.984000027180 20395797.245000001043 60272.912658746 2023-11-24T21:54:13.715664+00:00 20000076.659000009298 28999999.991999980062 47999999.961999952793 20395796.143000010401 60272.912670167 2023-11-24T21:54:14.702436+00:00 20000076.662000000477 28999999.996000051498 48000000.070000052452 20395795.213000059128 60272.912681769 2023-11-24T21:54:15.704839+00:00 20000076.662999991328 29000000.021999958903 47999999.972000002861 20395796.712999939919 60272.912693371 2023-11-24T21:54:16.707240+00:00 20000076.661000009626 28999999.990999940783 48000000.031999953091 20395795.485000010580 60272.912704973 2023-11-24T21:54:17.709640+00:00 20000076.662999991328 29000000.003000020981 47999999.998000033200 20395796.047999981791 60272.912716575 2023-11-24T21:54:18.712035+00:00 20000076.661000009626 28999999.991000059992 47999999.935999989510 20395796.536000009626 60272.912727995 2023-11-24T21:54:19.698804+00:00 20000076.662000000477 29000000.018000010401 48000000.055999986827 20395796.542000059038 60272.912739778 2023-11-24T21:54:20.716822+00:00 20000076.660999979824 28999999.985000010580 47999999.973000049591 20395796.852999929339 60272.912751199 2023-11-24T21:54:21.703595+00:00 20000076.662000000477 29000000.004999998957 48000000.018000006676 20395796.565999981016 60272.912762801 2023-11-24T21:54:22.705985+00:00 20000076.660000029951 28999999.970999959856 47999999.929999947548 20395796.041000008583 60272.912774403 2023-11-24T21:54:23.708378+00:00 20000076.662999991328 29000000.028000000864 48000000.016000032425 20395795.957000020891 60272.912786004 2023-11-24T21:54:24.710770+00:00 20000076.659999970347 28999999.983999971300 48000000.008000023663 20395796.455999970436 60272.912797425 2023-11-24T21:54:25.697546+00:00 20000076.664000030607 28999999.994000080973 48000000.054000012577 20395796.568000078201 60272.912809027 2023-11-24T21:54:26.699942+00:00 20000076.661000009626 29000000.028999920934 48000000.016999997199 20395796.396000031382 60272.912820810 2023-11-24T21:54:27.717955+00:00 20000076.660999950022 28999999.997000098228 47999999.943999990821 20395796.403000000864 60272.912832231 2023-11-24T21:54:28.704726+00:00 20000076.663000050932 28999999.993999961764 48000000.075000017881 20395795.852999929339 60272.912843833 2023-11-24T21:54:29.707128+00:00 20000076.657999988645 28999999.975000020117 47999999.925999999046 20395796.883000019938 60272.912855434 2023-11-24T21:54:30.709533+00:00 20000076.662999991328 29000000.053999900818 47999999.999000012875 20395796.437999960035 60272.912867036 2023-11-24T21:54:31.711928+00:00 20000076.659999970347 28999999.973000001162 47999999.987999983132 20395796.004000071436 60272.912878457 2023-11-24T21:54:32.698698+00:00 20000076.665000021458 28999999.991000000387 47999999.975000016391 20395796.370999928564 60272.912890240 2023-11-24T21:54:33.716719+00:00 20000076.659999970347 29000000.017999991775 48000000.048999972641 20395796.730999998748 60272.912901661 2023-11-24T21:54:34.703495+00:00 20000076.660000089556 28999999.991000011563 48000000.000000000000 20395796.260999999940 60272.912913263 2023-11-24T21:54:35.705896+00:00 20000076.661999940872 28999999.991999998689 47999999.946000039577 20395796.802999999374 60272.912924864 2023-11-24T21:54:36.708287+00:00 20000076.662999991328 29000000.011000011116 48000000.060000002384 20395796.763000000268 60272.912936466 2023-11-24T21:54:37.710684+00:00 20000076.659999970347 28999999.979999989271 48000000.018999926746 20395796.647999998182 60272.912948068 2023-11-24T21:54:38.713080+00:00 20000076.663000110537 29000000.039000000805 47999999.991000063717 20395797.325999990106 60272.912959489 2023-11-24T21:54:39.699852+00:00 20000076.661999940872 28999999.977000001818 47999999.967999942601 20395797.004000011832 60272.912971272 2023-11-24T21:54:40.717862+00:00 20000076.659999970347 28999999.999000009149 48000000.012000076473 20395797.011000011116 60272.912982692 2023-11-24T21:54:41.704627+00:00 20000076.662000060081 29000000.018000010401 48000000.006999969482 20395796.852000001818 60272.912994294 2023-11-24T21:54:42.707027+00:00 20000076.661999940872 28999999.978999968618 47999999.960000038147 20395797.515999998897 60272.913005715 2023-11-24T21:54:43.693797+00:00 20000076.661000009626 29000000.021000031382 48000000.034999966621 20395797.745000001043 60272.913017498 2023-11-24T21:54:44.711815+00:00 20000076.660000089556 28999999.979999959469 47999999.945999979973 20395797.228999968618 60272.913029100 2023-11-24T21:54:45.714208+00:00 20000076.662999991328 28999999.989000018686 48000000.031000018120 20395797.008000019938 60272.913040521 2023-11-24T21:54:46.700977+00:00 20000076.661999940872 29000000.014999989420 48000000.036999940872 20395796.028000030667 60272.913052303 2023-11-24T21:54:47.719000+00:00 20000076.664999961853 29000000.000000000000 48000000.005000002682 20395797.105999950320 60272.913063724 2023-11-24T21:54:48.705768+00:00 20000076.659000039101 28999999.983000040054 47999999.933000013232 20395798.274000048637 60272.913075326 2023-11-24T21:54:49.708168+00:00 20000076.659000039101 29000000.018000010401 48000000.048999987543 20395797.912999991328 60272.913086853 2023-11-24T21:54:50.704055+00:00 20000076.664999961853 28999999.995999928564 48000000.006000012159 20395797.022999998182 60272.913098529 2023-11-24T21:54:51.712957+00:00 20000076.657000061125 29000000.007000088692 48000000.003999978304 20395797.136999960989 60272.913109875 2023-11-24T21:54:52.693229+00:00 20000076.666999939829 29000000.002999901772 48000000.027000010014 20395796.809999998659 60272.913121658 2023-11-24T21:54:53.711253+00:00 20000076.661000009626 28999999.981999989599 47999999.987999983132 20395796.989000018686 60272.913133335 2023-11-24T21:54:54.720157+00:00 20000076.659999970347 29000000.011000040919 48000000.005000047386 20395797.829999979585 60272.913144681 2023-11-24T21:54:55.700417+00:00 20000076.661000009626 28999999.993999961764 47999999.997999973595 20395797.366000000387 60272.913156463 2023-11-24T21:54:56.718428+00:00 20000076.664000030607 29000000.004999998957 48000000.003000020981 20395797.011000040919 60272.913167885 2023-11-24T21:54:57.705207+00:00 20000076.657999988645 28999999.994000080973 47999999.967999987304 20395797.660999950022 60272.913179486 2023-11-24T21:54:58.707610+00:00 20000076.662999991328 28999999.993000030518 48000000.019999980927 20395798.027000010014 60272.913190907 2023-11-24T21:54:59.694380+00:00 20000076.662999991328 29000000.010999921709 47999999.975000016391 20395796.327000018209 60272.913202690 2023-11-24T21:55:00.712395+00:00 20000076.659999970347 29000000.004000071436 48000000.003000020981 20395796.919999960810 60272.913214111 2023-11-24T21:55:01.699168+00:00 20000076.660000000149 28999999.997999910265 47999999.994999997318 20395798.195999979973 60272.913225712 2023-11-24T21:55:02.701559+00:00 20000076.664999999106 28999999.987000111490 47999999.985999941826 20395798.138000011444 60272.913237495 2023-11-24T21:55:03.719572+00:00 20000076.660000000149 29000000.015999909490 47999999.990000009537 20395797.529000040144 60272.913248916 2023-11-24T21:55:04.706346+00:00 20000076.660000000149 28999999.979000091553 47999999.978999972343 20395796.980000019073 60272.913260518 2023-11-24T21:55:05.708749+00:00 20000076.662999998778 28999999.996999979019 48000000.086000077426 20395797.340999960899 60272.913272120 2023-11-24T21:55:06.711145+00:00 20000076.658999990672 29000000.001999970526 48000000.023999929428 20395797.376000050455 60272.913283722 2023-11-24T21:55:07.713536+00:00 20000076.661999989301 29000000.018000010401 47999999.927999973297 20395797.207999940962 60272.913295142 2023-11-24T21:55:08.700311+00:00 20000076.664000000805 29000000.024999998510 48000000.027000069618 20395797.564000010490 60272.913306744 2023-11-24T21:55:09.702706+00:00 20000076.661000009626 28999999.971999999136 47999999.981999993324 20395798.491000059992 60272.913318346 2023-11-24T21:55:10.705102+00:00 20000076.662000000477 29000000.006000000983 48000000.003000013530 20395797.145999908447 60272.913329948 2023-11-24T21:55:11.707500+00:00 20000076.660999979824 28999999.990000009537 47999999.986999988556 20395796.596999999136 60272.913341550 2023-11-24T21:55:12.709899+00:00 20000076.660000000149 29000000.008000001311 48000000.020999997854 20395797.403000000864 60272.913353152 2023-11-24T21:55:13.712297+00:00 20000076.663000021130 28999999.986999988556 47999999.988000012934 20395798.073000069708 60272.913364753 2023-11-24T21:55:14.714691+00:00 20000076.660999979824 29000000.015999998897 47999999.960000008345 20395797.342000011355 60272.913376174 2023-11-24T21:55:15.701467+00:00 20000076.662999991328 28999999.990000009537 48000000.001999966800 20395797.411000009626 60272.913387776 2023-11-24T21:55:16.703863+00:00 20000076.660000029951 28999999.988999988884 48000000.075000047684 20395798.148999929428 60272.913399378 2023-11-24T21:55:17.706256+00:00 20000076.662999991328 29000000.017000019550 47999999.988999962807 20395798.207000020891 60272.913410980 2023-11-24T21:55:18.708653+00:00 20000076.660000029951 29000000.001999970526 47999999.933000028133 20395797.896999958903 60272.913422401 2023-11-24T21:55:19.695428+00:00 20000076.663999971002 29000000.002000030130 48000000.039999961853 20395797.647000070661 60272.913434183 2023-11-24T21:55:20.713445+00:00 20000076.660000029951 29000000.011999960989 48000000.048999972641 20395797.914000030607 60272.913445785 2023-11-24T21:55:21.715837+00:00 20000076.662999991328 28999999.979000028223 48000000.010000109673 20395798.386999960989 60272.913457206 2023-11-24T21:55:22.702613+00:00 20000076.662000000477 29000000.018000010401 47999999.924999952316 20395797.628999948502 60272.913468808 2023-11-24T21:55:23.705003+00:00 20000076.657999988645 28999999.963999990374 48000000.026000022888 20395798.327000018209 60272.913480409 2023-11-24T21:55:24.707390+00:00 20000076.663999971002 29000000.036000009626 48000000.033999919891 20395798.884999990463 60272.913492011 2023-11-24T21:55:25.709783+00:00 20000076.661000009626 29000000.003000020981 47999999.991000063717 20395797.999000068754 60272.913503433 2023-11-24T21:55:26.696559+00:00 20000076.661000009626 28999999.996999979019 47999999.965999960899 20395797.791000001132 60272.913515215 2023-11-24T21:55:27.714590+00:00 20000076.664000030607 28999999.985000010580 47999999.986000061035 20395798.228999998420 60272.913526636 2023-11-24T21:55:28.701359+00:00 20000076.659999970347 28999999.995000001043 48000000.021000027657 20395798.525999989361 60272.913538238 2023-11-24T21:55:29.703750+00:00 20000076.661000009626 29000000.006999969482 47999999.988999962807 20395798.546000000089 60272.913549840 2023-11-24T21:55:30.706146+00:00 20000076.662999991328 29000000.008000019938 48000000.079999923706 20395797.572999998927 60272.913561441 2023-11-24T21:55:31.708540+00:00 20000076.659000039101 28999999.990999940783 47999999.916000008583 20395798.559999998659 60272.913573043 2023-11-24T21:55:32.710930+00:00 20000076.662999991328 28999999.996000051498 47999999.965000003576 20395797.966999989003 60272.913584569 2023-11-24T21:55:33.706821+00:00 20000076.659999970347 29000000.005999919027 48000000.077999986708 20395798.072000000626 60272.913596247 2023-11-24T21:55:34.715726+00:00 20000076.662999991328 29000000.006000038236 47999999.995999991894 20395798.425999999046 60272.913607593 2023-11-24T21:55:35.695993+00:00 20000076.662999991328 28999999.991999980062 47999999.976000010967 20395798.187000010163 60272.913619375 2023-11-24T21:55:36.714012+00:00 20000076.657999988645 29000000.032000061125 48000000.064999997616 20395797.423000011593 60272.913630796 2023-11-24T21:55:37.700791+00:00 20000076.664000030607 28999999.975000020117 48000000.009999990463 20395798.403000000864 60272.913642398 2023-11-24T21:55:38.703180+00:00 20000076.662999991328 28999999.989999890327 47999999.914000026882 20395798.864000018686 60272.913654180 2023-11-24T21:55:39.721196+00:00 20000076.657999988645 29000000.008000019938 47999999.990999996662 20395797.937999960035 60272.913665602 2023-11-24T21:55:40.707978+00:00 20000076.661000009626 28999999.991999980062 47999999.987999983132 20395798.249000009149 60272.913677203 2023-11-24T21:55:41.710372+00:00 20000076.661000009626 28999999.979000091553 47999999.975000016391 20395798.172999981791 60272.913688624 2023-11-24T21:55:42.697141+00:00 20000076.664999961853 28999999.996999979019 48000000.016999959946 20395798.043000038713 60272.913700407 2023-11-24T21:55:43.715154+00:00 20000076.661000009626 29000000.019999980927 48000000.023000001907 20395798.805000010878 60272.913711828 2023-11-24T21:55:44.701929+00:00 20000076.661000009626 29000000.008999940008 48000000.029000036418 20395798.539999961853 60272.913723430 2023-11-24T21:55:45.704319+00:00 20000076.662000060081 29000000.010999999940 47999999.990999937057 20395798.586000028998 60272.913735032 2023-11-24T21:55:46.706721+00:00 20000076.660999890417 28999999.986000001431 48000000.017000079155 20395798.866999980062 60272.913746634 2023-11-24T21:55:47.709121+00:00 20000076.661000009626 29000000.013000000268 48000000.019999980927 20395797.987999979407 60272.913758235 2023-11-24T21:55:48.711513+00:00 20000076.662000060081 28999999.983000010252 47999999.965000033379 20395798.150000039488 60272.913769656 2023-11-24T21:55:49.698286+00:00 20000076.661000009626 29000000.009999990463 47999999.954000003636 20395799.020999971777 60272.913781439 2023-11-24T21:55:50.716301+00:00 20000076.661000009626 29000000.004999998957 48000000.023999929428 20395798.864000018686 60272.913792860 2023-11-24T21:55:51.703076+00:00 20000076.659999970347 28999999.995000001043 47999999.996999979019 20395798.193999949843 60272.913804461 2023-11-24T21:55:52.705474+00:00 20000076.661999940872 28999999.985000010580 47999999.955000042915 20395798.594000101089 60272.913816063 2023-11-24T21:55:53.707874+00:00 20000076.663000110537 28999999.998999979347 48000000.103000037372 20395797.909999970347 60272.913827665 2023-11-24T21:55:54.710274+00:00 20000076.662999991328 29000000.018999990076 47999999.941999912262 20395798.911999940872 60272.913839086 2023-11-24T21:55:55.697051+00:00 20000076.662999998778 28999999.997000038624 48000000.043999999762 20395798.948000069708 60272.913850688 2023-11-24T21:55:56.699446+00:00 20000076.662000000477 29000000.003999948502 47999999.958999991417 20395798.583999991417 60272.913862471 2023-11-24T21:55:57.717462+00:00 20000076.660000000149 28999999.981000009924 48000000.003000013530 20395798.998999949545 60272.913873891 2023-11-24T21:55:58.704234+00:00 20000076.657999988645 29000000.022999998182 48000000.069999992847 20395798.797999981791 60272.913885493 2023-11-24T21:55:59.706625+00:00 20000076.662999998778 28999999.974000040442 47999999.943000018597 20395798.980000019073 60272.913897095 2023-11-24T21:56:00.709019+00:00 20000076.662999998778 29000000.009999990463 47999999.979999959469 20395798.495000001043 60272.913908697 2023-11-24T21:56:01.711414+00:00 20000076.662000000477 29000000.018999990076 48000000.061000049114 20395798.644999980927 60272.913920118 2023-11-24T21:56:02.698186+00:00 20000076.661000009626 28999999.975999951363 47999999.941999971867 20395800.113000039011 60272.913931901 2023-11-24T21:56:03.716199+00:00 20000076.660000000149 29000000.008000019938 48000000.044000029564 20395799.618999961764 60272.913943321 2023-11-24T21:56:04.702973+00:00 20000076.664999991655 28999999.999000068754 47999999.978999972343 20395798.769000049680 60272.913954923 2023-11-24T21:56:05.705361+00:00 20000076.657999988645 29000000.014999989420 47999999.977000057697 20395799.320999979973 60272.913966525 2023-11-24T21:56:06.707752+00:00 20000076.664000000805 28999999.975000020117 48000000.051999926567 20395799.727000001818 60272.913978127 2023-11-24T21:56:07.710148+00:00 20000076.661000009626 29000000.028000000864 47999999.958000056446 20395800.187000039965 60272.913989728 2023-11-24T21:56:08.712546+00:00 20000076.661000009626 28999999.997999910265 48000000.043999910355 20395799.988000039011 60272.914001150 2023-11-24T21:56:09.699319+00:00 20000076.662000000477 28999999.993000030518 47999999.962000012398 20395799.701999899000 60272.914012932 2023-11-24T21:56:10.717341+00:00 20000076.663999971002 28999999.981999989599 48000000.036000013351 20395800.035000089556 60272.914024353 2023-11-24T21:56:11.704105+00:00 20000076.657999988645 28999999.995000001043 47999999.976999998093 20395798.764999989420 60272.914035955 2023-11-24T21:56:12.706488+00:00 20000076.662000000477 29000000.003000020981 47999999.925000071526 20395798.750999931246 60272.914047481 2023-11-24T21:56:13.702379+00:00 20000076.661000009626 29000000.029000040144 48000000.064999938011 20395800.219000101089 60272.914059158 2023-11-24T21:56:14.711280+00:00 20000076.662999991328 28999999.967999938875 47999999.963999986649 20395800.511999960989 60272.914070760 2023-11-24T21:56:15.713676+00:00 20000076.662000000477 29000000.014000058174 48000000.116999976337 20395799.870000001043 60272.914082287 2023-11-24T21:56:16.709562+00:00 20000076.662000000477 29000000.008999940008 47999999.901000022888 20395799.439999941736 60272.914093964 2023-11-24T21:56:17.718462+00:00 20000076.662000000477 28999999.973000049591 48000000.026000000536 20395799.373000029474 60272.914105309 2023-11-24T21:56:18.698726+00:00 20000076.658999979496 29000000.031000021845 47999999.971000000834 20395799.925000071526 60272.914117092 2023-11-24T21:56:19.716737+00:00 20000076.665000021458 28999999.989999890327 48000000.010000012815 20395799.831000000238 60272.914128513 2023-11-24T21:56:20.703510+00:00 20000076.658999979496 28999999.985000010580 48000000.038999997079 20395799.907999999821 60272.914140115 2023-11-24T21:56:21.705902+00:00 20000076.661000009626 28999999.996000051498 47999999.993000000715 20395799.636999998242 60272.914151536 2023-11-24T21:56:22.692683+00:00 20000076.662000060081 29000000.028999999166 48000000.020999968052 20395800.061000000685 60272.914163318 2023-11-24T21:56:23.710704+00:00 20000076.662999991328 28999999.989000000060 47999999.949000000954 20395799.815000001341 60272.914174920 2023-11-24T21:56:24.713102+00:00 20000076.659999970347 28999999.991999998689 48000000.037000000477 20395799.675999999046 60272.914186341 2023-11-24T21:56:25.699877+00:00 20000076.662999991328 28999999.995000001043 47999999.990000009537 20395800.661000009626 60272.914198124 2023-11-24T21:56:26.717896+00:00 20000076.662999991328 29000000.030999988317 47999999.977999992669 20395800.636999990791 60272.914209545 2023-11-24T21:56:27.704669+00:00 20000076.656000021845 28999999.983000010252 47999999.997999973595 20395799.750000000000 60272.914221147 2023-11-24T21:56:28.707063+00:00 20000076.662999991328 29000000.002000000328 48000000.019000053406 20395799.518999990076 60272.914232568 2023-11-24T21:56:29.693843+00:00 20000076.662999991328 29000000.002000000328 47999999.955999970436 20395800.240000009537 60272.914244350 2023-11-24T21:56:30.711859+00:00 20000076.661000009626 28999999.978999968618 48000000.034000039101 20395800.543999999762 60272.914255771 2023-11-24T21:56:31.698636+00:00 20000076.662999991328 29000000.004999998957 48000000.019999980927 20395800.511000011116 60272.914267373 2023-11-24T21:56:32.701032+00:00 20000076.660000089556 29000000.001000050455 47999999.932999968529 20395799.765999969095 60272.914279155 2023-11-24T21:56:33.719045+00:00 20000076.661999940872 29000000.024999979883 47999999.955000042915 20395799.889999989420 60272.914290576 2023-11-24T21:56:34.705810+00:00 20000076.661000009626 28999999.995999988168 48000000.125000000000 20395799.781000021845 60272.914302178 2023-11-24T21:56:35.708202+00:00 20000076.661000009626 28999999.991000000387 47999999.909999966621 20395800.665000021458 60272.914313780 2023-11-24T21:56:36.710600+00:00 20000076.662999991328 28999999.991999980062 48000000.009999990463 20395801.076999958605 60272.914325382 2023-11-24T21:56:37.712992+00:00 20000076.664000030607 29000000.020000040531 48000000.067000031471 20395799.663000050932 60272.914336803 2023-11-24T21:56:38.699764+00:00 20000076.657999988645 28999999.970999959856 48000000.014999993145 20395799.696999970824 60272.914348404 2023-11-24T21:56:39.702153+00:00 20000076.661999940872 29000000.008999999613 47999999.940999977291 20395799.931999981403 60272.914360006 2023-11-24T21:56:40.704543+00:00 20000076.664000030607 29000000.004000071436 48000000.010999992490 20395799.557000041008 60272.914371608 2023-11-24T21:56:41.706936+00:00 20000076.657999988645 29000000.006999969482 47999999.985000006855 20395799.779999971390 60272.914383210 2023-11-24T21:56:42.709335+00:00 20000076.666000008583 29000000.001999970526 48000000.067999988794 20395800.944000009447 60272.914394812 2023-11-24T21:56:43.711737+00:00 20000076.657999988645 28999999.980000019073 47999999.990999996662 20395800.505999978632 60272.914406414 2023-11-24T21:56:44.714132+00:00 20000076.661000009626 29000000.004999998957 47999999.928000003099 20395800.091000020504 60272.914417834 2023-11-24T21:56:45.700900+00:00 20000076.661000009626 29000000.013000011444 48000000.045999996364 20395799.861000061035 60272.914429436 2023-11-24T21:56:46.703297+00:00 20000076.663999918848 29000000.004999998957 48000000.027000010014 20395800.697999950498 60272.914441038 2023-11-24T21:56:47.705695+00:00 20000076.660000089556 28999999.998999949545 47999999.985000006855 20395800.490999940783 60272.914452640 2023-11-24T21:56:48.708083+00:00 20000076.662999991328 29000000.003000020981 47999999.976999998093 20395801.062000039965 60272.914464061 2023-11-24T21:56:49.694855+00:00 20000076.662000000477 28999999.999000068754 48000000.003999948502 20395800.772999998182 60272.914475843 2023-11-24T21:56:50.712879+00:00 20000076.659000001848 28999999.982999920845 47999999.987999983132 20395800.677000049502 60272.914487445 2023-11-24T21:56:51.715278+00:00 20000076.664000000805 29000000.026000019163 48000000.019000053406 20395800.296000000089 60272.914498867 2023-11-24T21:56:52.702045+00:00 20000076.660999998450 28999999.975999951363 47999999.975000016391 20395801.023999929428 60272.914510468 2023-11-24T21:56:53.704441+00:00 20000076.662000000477 28999999.997000098228 47999999.991999976337 20395800.544000029564 60272.914522070 2023-11-24T21:56:54.706829+00:00 20000076.658999990672 29000000.003999948502 48000000.062000043690 20395800.552999969572 60272.914533671 2023-11-24T21:56:55.709225+00:00 20000076.662999991328 29000000.034000039101 47999999.955999970436 20395799.967000011355 60272.914545198 2023-11-24T21:56:56.705119+00:00 20000076.662000000477 28999999.949999928474 48000000.006999969482 20395800.250000000000 60272.914556875 2023-11-24T21:56:57.714021+00:00 20000076.661000009626 29000000.002000089735 48000000.029999971390 20395800.810000058264 60272.914568221 2023-11-24T21:56:58.694289+00:00 20000076.662000000477 29000000.017999891192 47999999.925999999046 20395800.449999928474 60272.914580003 2023-11-24T21:56:59.712306+00:00 20000076.662999991328 29000000.006999999285 48000000.016000032425 20395800.988000039011 60272.914591605 2023-11-24T21:57:00.714695+00:00 20000076.660000000149 28999999.994999989867 48000000.044999957085 20395800.358000040054 60272.914603026 2023-11-24T21:57:01.701465+00:00 20000076.662000000477 29000000.014000009745 48000000.043000102043 20395800.610999941826 60272.914614628 2023-11-24T21:57:02.703862+00:00 20000076.662000000477 28999999.989999990910 47999999.957999996841 20395800.569000009447 60272.914626230 2023-11-24T21:57:03.706262+00:00 20000076.662000000477 28999999.989999990910 47999999.971999987960 20395800.029999971390 60272.914637832 2023-11-24T21:57:04.708655+00:00 20000076.660000029951 29000000.009999990463 48000000.029000006616 20395801.207000020891 60272.914649253 2023-11-24T21:57:05.695435+00:00 20000076.661000009626 29000000.011000011116 47999999.991999976337 20395800.272000070661 60272.914661035 2023-11-24T21:57:06.713452+00:00 20000076.662999991328 28999999.992000009865 48000000.030000001192 20395800.954999919981 60272.914672456 2023-11-24T21:57:07.700225+00:00 20000076.661000009626 28999999.992999970913 47999999.973999977112 20395800.559000018984 60272.914684058 2023-11-24T21:57:08.702611+00:00 20000076.662000000477 29000000.013000011444 47999999.949000000954 20395800.404000040144 60272.914695840 2023-11-24T21:57:09.720624+00:00 20000076.660999950022 28999999.993000030518 48000000.113000042737 20395800.041999939829 60272.914707262 2023-11-24T21:57:10.707399+00:00 20000076.662000000477 28999999.983999971300 47999999.912999987602 20395800.725000020117 60272.914718864 2023-11-24T21:57:11.709792+00:00 20000076.661000009626 29000000.011000040919 47999999.967000007629 20395801.026999998838 60272.914730284 2023-11-24T21:57:12.696561+00:00 20000076.662999991328 28999999.991000000387 48000000.080000042915 20395801.515000000596 60272.914742067 2023-11-24T21:57:13.714572+00:00 20000076.660000029951 29000000.018999990076 47999999.964999906719 20395800.328000001609 60272.914753488 2023-11-24T21:57:14.701344+00:00 20000076.661000009626 29000000.002999961376 48000000.049000017345 20395800.772999998182 60272.914765090 2023-11-24T21:57:15.703741+00:00 20000076.662999991328 28999999.998000029474 47999999.932999968529 20395800.942000001669 60272.914776691 2023-11-24T21:57:16.706133+00:00 20000076.661000009626 28999999.998000029474 47999999.991000063717 20395800.908999990672 60272.914788293 2023-11-24T21:57:17.708529+00:00 20000076.661000009626 29000000.001999970526 48000000.074000000954 20395801.621000010520 60272.914799895 2023-11-24T21:57:18.710927+00:00 20000076.661000009626 28999999.981999989599 47999999.929000020027 20395802.370999988168 60272.914811316 2023-11-24T21:57:19.697698+00:00 20000076.662999991328 29000000.004999998957 48000000.016999959946 20395801.581000000238 60272.914823099 2023-11-24T21:57:20.715709+00:00 20000076.661000009626 29000000.014999989420 48000000.041000008583 20395800.379999998957 60272.914834519 2023-11-24T21:57:21.702479+00:00 20000076.662999991328 29000000.014999989420 47999999.973000049591 20395800.831000000238 60272.914846121 2023-11-24T21:57:22.704877+00:00 20000076.663999918848 28999999.989000078291 48000000.045999996364 20395801.660000000149 60272.914857723 2023-11-24T21:57:23.707273+00:00 20000076.657000061125 28999999.986999988556 47999999.954000003636 20395801.602000031620 60272.914869325 2023-11-24T21:57:24.709669+00:00 20000076.662999991328 28999999.983999971300 48000000.006999999285 20395801.571999970824 60272.914880746 2023-11-24T21:57:25.696444+00:00 20000076.659999970347 29000000.032999988645 47999999.998000003397 20395801.518999990076 60272.914892348 2023-11-24T21:57:26.698839+00:00 20000076.661000009626 28999999.973000049591 48000000.014000013471 20395801.115000009537 60272.914904130 2023-11-24T21:57:27.716859+00:00 20000076.664999961853 29000000.018000010401 47999999.970999993384 20395801.057000041008 60272.914915551 2023-11-24T21:57:28.703630+00:00 20000076.657999988645 28999999.981999989599 47999999.979999989271 20395800.857999980450 60272.914927153 2023-11-24T21:57:29.706025+00:00 20000076.663000110537 29000000.006999969482 48000000.001000016928 20395801.261999960989 60272.914938755 2023-11-24T21:57:30.708423+00:00 20000076.661999940872 28999999.988000039011 48000000.000000000000 20395801.510000050068 60272.914950357 2023-11-24T21:57:31.710817+00:00 20000076.662999991328 29000000.013999938965 48000000.006999969482 20395800.927999969572 60272.914961778 2023-11-24T21:57:32.697589+00:00 20000076.657999988645 28999999.970999959856 47999999.956000030041 20395801.584999978542 60272.914973560 2023-11-24T21:57:33.715613+00:00 20000076.665000081062 29000000.000000000000 48000000.087999999523 20395801.765000049025 60272.914984981 2023-11-24T21:57:34.702373+00:00 20000076.659999970347 29000000.008000019938 48000000.005999982357 20395800.927999969572 60272.914996583 2023-11-24T21:57:35.704764+00:00 20000076.659999970347 28999999.991000059992 47999999.925000011921 20395801.456000030041 60272.915008110 2023-11-24T21:57:36.700650+00:00 20000076.662999991328 29000000.035000000149 48000000.057000041008 20395801.752999961376 60272.915019786 2023-11-24T21:57:37.709557+00:00 20000076.664000030607 29000000.003000009805 48000000.013999938965 20395801.870999988168 60272.915031388 2023-11-24T21:57:38.711954+00:00 20000076.659000039101 28999999.962999999523 48000000.006999969482 20395802.008000019938 60272.915042915 2023-11-24T21:57:39.707845+00:00 20000076.663999918848 29000000.028999999166 48000000.025000102818 20395801.741999980062 60272.915054592 2023-11-24T21:57:40.716752+00:00 20000076.660000089556 28999999.980999991298 47999999.941999912262 20395801.432000041008 60272.915065938 2023-11-24T21:57:41.697021+00:00 20000076.659999970347 29000000.015999998897 47999999.996000051498 20395802.074000000954 60272.915077720 2023-11-24T21:57:42.715034+00:00 20000076.660999998450 28999999.987000018358 47999999.980000019073 20395802.870999928564 60272.915089141 2023-11-24T21:57:43.701804+00:00 20000076.662999998778 28999999.993999991566 47999999.954000003636 20395801.993000030518 60272.915100743 2023-11-24T21:57:44.704201+00:00 20000076.662000000477 29000000.021999981254 48000000.049999952316 20395801.511999960989 60272.915112164 2023-11-24T21:57:45.690978+00:00 20000076.660000000149 29000000.003000020981 48000000.019000053406 20395801.684000018984 60272.915123947 2023-11-24T21:57:46.709000+00:00 20000076.662999998778 28999999.991999980062 47999999.976999998093 20395801.447000030428 60272.915135548 2023-11-24T21:57:47.711394+00:00 20000076.659000009298 29000000.000999990851 48000000.058999992907 20395802.598999980837 60272.915146969 2023-11-24T21:57:48.698167+00:00 20000076.662000000477 28999999.995000001043 47999999.984000012279 20395802.555999990553 60272.915158752 2023-11-24T21:57:49.716183+00:00 20000076.662000000477 29000000.017000019550 47999999.973999977112 20395802.180000070482 60272.915170173 2023-11-24T21:57:50.702953+00:00 20000076.662999991328 29000000.004000011832 48000000.030000001192 20395801.731999989599 60272.915181775 2023-11-24T21:57:51.705357+00:00 20000076.660000000149 29000000.000000000000 47999999.967000037432 20395801.250000000000 60272.915193196 2023-11-24T21:57:52.692127+00:00 20000076.664000000805 28999999.982999980450 48000000.012999951839 20395802.123999949545 60272.915204979 2023-11-24T21:57:53.710143+00:00 20000076.657999988645 29000000.004999998957 47999999.978000037372 20395803.083000060171 60272.915216399 2023-11-24T21:57:54.696921+00:00 20000076.666000008583 28999999.981999989599 47999999.998999953270 20395802.385999921709 60272.915228001 2023-11-24T21:57:55.699313+00:00 20000076.660000029951 29000000.024000048637 48000000.072000026703 20395802.486000061035 60272.915239784 2023-11-24T21:57:56.717328+00:00 20000076.658999979496 29000000.009999990463 47999999.962000012398 20395801.745000001043 60272.915251205 2023-11-24T21:57:57.704100+00:00 20000076.662000000477 28999999.971999999136 48000000.018000006676 20395801.993999961764 60272.915262807 2023-11-24T21:57:58.706497+00:00 20000076.662000000477 29000000.003999948502 47999999.912999987602 20395801.840000029653 60272.915274228 2023-11-24T21:57:59.693273+00:00 20000076.658999979496 28999999.984000090510 48000000.062000043690 20395801.986999988556 60272.915286010 2023-11-24T21:58:00.711291+00:00 20000076.662999991328 28999999.995999928564 47999999.951999902725 20395803.172999981791 60272.915297431 2023-11-24T21:58:01.698071+00:00 20000076.664000030607 29000000.014000058174 48000000.021000027657 20395802.578000068665 60272.915309033 2023-11-24T21:58:02.700461+00:00 20000076.661000009626 29000000.003999948502 48000000.004000067711 20395802.519999980927 60272.915320635 2023-11-24T21:58:03.702850+00:00 20000076.662000000477 28999999.986000061035 48000000.014999993145 20395802.623000029474 60272.915332237 2023-11-24T21:58:04.705246+00:00 20000076.659999970347 29000000.000000000000 48000000.003000020981 20395803.291999999434 60272.915343838 2023-11-24T21:58:05.707636+00:00 20000076.662999991328 29000000.032999988645 47999999.968999981880 20395802.374000001699 60272.915355440 2023-11-24T21:58:06.710035+00:00 20000076.659000039101 28999999.981999989599 48000000.044999957085 20395801.935999989510 60272.915367042 2023-11-24T21:58:07.712429+00:00 20000076.662999991328 29000000.013000011444 47999999.950999982655 20395802.583000000566 60272.915378463 2023-11-24T21:58:08.699206+00:00 20000076.663000050932 29000000.000000000000 48000000.042000062764 20395803.081000000238 60272.915390065 2023-11-24T21:58:09.701600+00:00 20000076.661999940872 29000000.000999931246 48000000.000000000000 20395802.857999999076 60272.915401666 2023-11-24T21:58:10.703994+00:00 20000076.662000060081 28999999.980000019073 47999999.962999999523 20395802.627000018954 60272.915413268 2023-11-24T21:58:11.706388+00:00 20000076.659999970347 29000000.003999948502 48000000.040000006557 20395801.903000000864 60272.915424689 2023-11-24T21:58:12.693155+00:00 20000076.661999940872 29000000.011000040919 47999999.954000003636 20395802.416999999434 60272.915436472 2023-11-24T21:58:13.711176+00:00 20000076.660000089556 28999999.995000001043 48000000.043999999762 20395803.100999981165 60272.915448074 2023-11-24T21:58:14.713577+00:00 20000076.664999961853 28999999.984000001103 47999999.994000017643 20395803.067000001669 60272.915459495 2023-11-24T21:58:15.700354+00:00 20000076.656999949366 29000000.021999999881 47999999.988999962807 20395803.128000020981 60272.915471097 2023-11-24T21:58:16.702747+00:00 20000076.663000110537 28999999.988999988884 47999999.983000040054 20395802.738000009209 60272.915482698 2023-11-24T21:58:17.705141+00:00 20000076.660999890417 29000000.004999998957 47999999.990999996662 20395803.269999980927 60272.915494300 2023-11-24T21:58:18.707534+00:00 20000076.666000008583 29000000.004000011832 47999999.986000001431 20395802.796999990940 60272.915505826 2023-11-24T21:58:19.703422+00:00 20000076.659000039101 29000000.021000001580 48000000.016000032425 20395802.847999989986 60272.915517504 2023-11-24T21:58:20.712331+00:00 20000076.659999970347 28999999.972999989986 47999999.994999893010 20395802.802000049502 60272.915528850 2023-11-24T21:58:21.692595+00:00 20000076.662000060081 28999999.990000039339 47999999.982000112534 20395803.839999970049 60272.915540632 2023-11-24T21:58:22.710609+00:00 20000076.659999970347 29000000.035999950022 48000000.086999893188 20395803.780000030994 60272.915552234 2023-11-24T21:58:23.713003+00:00 20000076.664000030607 28999999.983000040054 47999999.916000008583 20395803.403999980539 60272.915563655 2023-11-24T21:58:24.699780+00:00 20000076.661000009626 28999999.965999960899 47999999.984000086784 20395802.866999980062 60272.915575257 2023-11-24T21:58:25.702173+00:00 20000076.661000009626 28999999.995000001043 48000000.064000010490 20395802.356999989599 60272.915586858 2023-11-24T21:58:26.704559+00:00 20000076.663999918848 29000000.032000008970 48000000.002999901772 20395803.317000031471 60272.915598460 2023-11-24T21:58:27.706952+00:00 20000076.661000009626 28999999.982999980450 48000000.023000001907 20395804.129999998957 60272.915609881 2023-11-24T21:58:28.693732+00:00 20000076.659999970347 29000000.025000039488 48000000.009999990463 20395803.495999988168 60272.915621664 2023-11-24T21:58:29.711751+00:00 20000076.663000110537 28999999.977000001818 47999999.955000042915 20395803.449999991804 60272.915633085 2023-11-24T21:58:30.698517+00:00 20000076.661999940872 29000000.004000011832 47999999.978999972343 20395803.657000061125 60272.915644687 2023-11-24T21:58:31.700908+00:00 20000076.659000039101 29000000.017999950796 48000000.031000003219 20395803.185999989510 60272.915656288 2023-11-24T21:58:32.703303+00:00 20000076.661000009626 28999999.985000010580 47999999.979999996722 20395803.468999978155 60272.915667890 2023-11-24T21:58:33.705699+00:00 20000076.664999961853 28999999.986999988556 48000000.057999998331 20395803.130999919027 60272.915679492 2023-11-24T21:58:34.708097+00:00 20000076.661999940872 29000000.021000031382 47999999.969000011683 20395803.848000049591 60272.915690913 2023-11-24T21:58:35.694879+00:00 20000076.657999988645 28999999.975000020117 47999999.905000001192 20395804.333999991417 60272.915702695 2023-11-24T21:58:36.712892+00:00 20000076.662000000477 29000000.029999971390 48000000.052000023425 20395803.016000028700 60272.915714116 2023-11-24T21:58:37.699659+00:00 20000076.660999998450 29000000.029999971390 48000000.074999988079 20395803.521999958903 60272.915725718 2023-11-24T21:58:38.702046+00:00 20000076.660999998450 28999999.962000008672 47999999.935999989510 20395804.106000069529 60272.915737320 2023-11-24T21:58:39.704446+00:00 20000076.665000010282 29000000.014999989420 48000000.073000006378 20395803.288999918848 60272.915748922 2023-11-24T21:58:40.706841+00:00 20000076.660000000149 29000000.004999998957 47999999.953000009060 20395803.627000089735 60272.915760524 2023-11-24T21:58:41.709237+00:00 20000076.662000000477 28999999.976000070572 48000000.038999967277 20395803.258999940008 60272.915771944 2023-11-24T21:58:42.696014+00:00 20000076.662999998778 28999999.988000039011 47999999.912000000477 20395803.674999948591 60272.915783727 2023-11-24T21:58:43.714032+00:00 20000076.658999979496 29000000.005999919027 48000000.062000043690 20395803.731000069529 60272.915795148 2023-11-24T21:58:44.700802+00:00 20000076.660000029951 29000000.014000058174 47999999.981999993324 20395804.100000020117 60272.915806750 2023-11-24T21:58:45.703195+00:00 20000076.663999971002 28999999.974999900907 48000000.005999922752 20395803.921999931335 60272.915818352 2023-11-24T21:58:46.705596+00:00 20000076.661000009626 29000000.027000069618 47999999.994000077248 20395803.179000020027 60272.915829954 2023-11-24T21:58:47.707987+00:00 20000076.662000000477 28999999.983999971300 48000000.031999953091 20395803.730000019073 60272.915841375 2023-11-24T21:58:48.694764+00:00 20000076.658999979496 28999999.996000051498 47999999.962000012398 20395803.506999969482 60272.915852976 2023-11-24T21:58:49.697164+00:00 20000076.663000050932 29000000.020999908447 47999999.993000030518 20395804.244000080973 60272.915864759 2023-11-24T21:58:50.715180+00:00 20000076.662999991328 29000000.000000000000 47999999.991999976337 20395804.426999930292 60272.915876180 2023-11-24T21:58:51.701943+00:00 20000076.661000009626 29000000.000999998301 48000000.016999959946 20395804.210999969393 60272.915887781 2023-11-24T21:58:52.704336+00:00 20000076.660999950022 29000000.021999999881 48000000.074000000954 20395803.723000049591 60272.915899383 2023-11-24T21:58:53.706736+00:00 20000076.662000000477 28999999.984999999404 47999999.935000061989 20395802.761999960989 60272.915910985 2023-11-24T21:58:54.709130+00:00 20000076.662000000477 28999999.975999999791 47999999.981000013649 20395803.882000088692 60272.915922406 2023-11-24T21:58:55.695905+00:00 20000076.662000000477 29000000.011999990791 48000000.003999993205 20395804.426999930292 60272.915934008 2023-11-24T21:58:56.698303+00:00 20000076.662000000477 29000000.006999999285 47999999.976000003517 20395803.948000069708 60272.915945610 2023-11-24T21:58:57.700697+00:00 20000076.659000039101 28999999.960000008345 48000000.017000019550 20395803.822999998927 60272.915957212 2023-11-24T21:58:58.703092+00:00 20000076.662999991328 29000000.037000000477 48000000.000999987125 20395803.986999999732 60272.915968813 2023-11-24T21:58:59.705480+00:00 20000076.661000009626 29000000.007000029087 47999999.999000012875 20395803.997999999672 60272.915980415 2023-11-24T21:59:00.707859+00:00 20000076.659999970347 28999999.987999979407 47999999.001999966800 20395803.299000009894 60272.915992017 2023-11-24T21:59:01.710252+00:00 20000076.662999991328 29000000.000999990851 47999999.998000033200 20395803.478999998420 60272.916003543 2023-11-24T21:59:02.706145+00:00 20000076.662000000477 29000000.004999998957 47999999.968999981880 20395804.236999999732 60272.916015145 2023-11-24T21:59:03.708547+00:00 20000076.662000060081 29000000.008000019938 48000000.091000020504 20395804.989999979734 60272.916026566 2023-11-24T21:59:04.695320+00:00 20000076.659999970347 28999999.964999970049 47999999.940999977291 20395804.835000008345 60272.916038168 2023-11-24T21:59:05.697715+00:00 20000076.661999940872 29000000.026000019163 47999999.991999976337 20395803.914000000805 60272.916049770 2023-11-24T21:59:06.700108+00:00 20000076.660000089556 28999999.999000009149 48000000.060999989510 20395803.856000009924 60272.916061372 2023-11-24T21:59:07.702494+00:00 20000076.661999940872 28999999.999000009149 47999999.925999999046 20395804.081000000238 60272.916072973 2023-11-24T21:59:08.704886+00:00 20000076.661000009626 28999999.995999988168 48000000.050000071526 20395805.070999979973 60272.916084575 2023-11-24T21:59:09.707290+00:00 20000076.662000060081 29000000.014999989420 47999999.986999988556 20395805.456000030041 60272.916096177 2023-11-24T21:59:10.709690+00:00 20000076.664999961853 28999999.955999970436 47999999.969999909401 20395804.720999959856 60272.916107598 2023-11-24T21:59:11.696459+00:00 20000076.659999970347 29000000.029000040144 47999999.931000113487 20395804.010000050068 60272.916119380 2023-11-24T21:59:12.714475+00:00 20000076.662000060081 29000000.013000011444 48000000.074999928474 20395804.046999990940 60272.916130802 2023-11-24T21:59:13.701250+00:00 20000076.659999970347 28999999.970999959856 47999999.986000061035 20395804.594999969006 60272.916142403 2023-11-24T21:59:14.703646+00:00 20000076.662999991328 29000000.019999980927 48000000.001999966800 20395804.873000029474 60272.916153824 2023-11-24T21:59:15.690421+00:00 20000076.661000009626 29000000.001000050455 48000000.024999983609 20395805.386999960989 60272.916165607 2023-11-24T21:59:16.708440+00:00 20000076.662999991328 28999999.980000019073 48000000.054999999702 20395804.468000050634 60272.916177209 2023-11-24T21:59:17.710837+00:00 20000076.659999970347 29000000.014999989420 47999999.976999998093 20395804.581999961287 60272.916188630 2023-11-24T21:59:18.697609+00:00 20000076.662000060081 29000000.003999948502 48000000.000000000000 20395804.546999990940 60272.916200412 2023-11-24T21:59:19.715627+00:00 20000076.661000009626 28999999.983000040054 47999999.961000002921 20395804.895000040531 60272.916211833 2023-11-24T21:59:20.702395+00:00 20000076.661999940872 28999999.993999961764 48000000.011000007391 20395805.382999960333 60272.916223435 2023-11-24T21:59:21.704778+00:00 20000076.661000009626 29000000.012000080198 48000000.001999966800 20395805.383999999613 60272.916234856 2023-11-24T21:59:22.691552+00:00 20000076.666000008583 29000000.022999998182 48000000.004000008106 20395805.324999991804 60272.916246639 2023-11-24T21:59:23.709577+00:00 20000076.657999988645 28999999.985999941826 47999999.961000032723 20395805.227000001818 60272.916258241 2023-11-24T21:59:24.711980+00:00 20000076.662000060081 28999999.981999989599 48000000.020999968052 20395804.805999990553 60272.916269661 2023-11-24T21:59:25.698753+00:00 20000076.658999919891 29000000.026000019163 48000000.036000013351 20395805.517000079155 60272.916281444 2023-11-24T21:59:26.716767+00:00 20000076.662999991328 28999999.998000029474 48000000.011000037193 20395804.585999969393 60272.916292865 2023-11-24T21:59:27.703543+00:00 20000076.661000009626 28999999.984999999404 47999999.962000012398 20395805.447999950498 60272.916304467 2023-11-24T21:59:28.705935+00:00 20000076.662000060081 28999999.996999990195 48000000.988999962807 20395804.473000049591 60272.916315888 2023-11-24T21:59:29.692705+00:00 20000076.661000009626 29000000.021000001580 48000000.024999983609 20395805.682000041008 60272.916327670 2023-11-24T21:59:30.710725+00:00 20000076.660999998450 28999999.978000000119 48000000.011999957263 20395805.000000000000 60272.916339091 2023-11-24T21:59:31.697506+00:00 20000076.664999999106 29000000.021999999881 48000000.034000039101 20395805.417999979109 60272.916350693 2023-11-24T21:59:32.699894+00:00 20000076.660000000149 28999999.962000008672 47999999.960999973118 20395804.855999950320 60272.916362295 2023-11-24T21:59:33.702282+00:00 20000076.660000011325 29000000.014999989420 47999999.918000102043 20395805.323000069708 60272.916373896 2023-11-24T21:59:34.704670+00:00 20000076.664999991655 29000000.018999990076 48000000.000000000000 20395805.064999941736 60272.916385498 2023-11-24T21:59:35.707063+00:00 20000076.659000009298 28999999.981000009924 48000000.061999917030 20395805.340000029653 60272.916396919 2023-11-24T21:59:36.693830+00:00 20000076.662000000477 29000000.025000039488 48000000.001999966800 20395805.695999979973 60272.916408702 2023-11-24T21:59:37.711847+00:00 20000076.662999991328 28999999.995999988168 47999999.992000102997 20395806.055999990553 60272.916420123 2023-11-24T21:59:38.698620+00:00 20000076.662000000477 28999999.988999959081 48000000.030999898911 20395805.250000000000 60272.916431725 2023-11-24T21:59:39.701018+00:00 20000076.656000021845 28999999.995999988168 47999999.982000000775 20395805.384000059217 60272.916443327 2023-11-24T21:59:40.703411+00:00 20000076.664999991655 28999999.998000029474 47999999.948000006378 20395805.565999981016 60272.916454928 2023-11-24T21:59:41.705803+00:00 20000076.662999991328 29000000.018999990076 48000000.051999993622 20395804.949000000954 60272.916466455 2023-11-24T21:59:42.701694+00:00 20000076.659000009298 28999999.965000029653 47999999.994999997318 20395805.865999940783 60272.916478132 2023-11-24T21:59:43.710599+00:00 20000076.665000021458 29000000.022999938577 47999999.982999980450 20395806.231000069529 60272.916489734 2023-11-24T21:59:44.712994+00:00 20000076.658999979496 28999999.985000010580 47999999.952000021935 20395805.714999910444 60272.916501260 2023-11-24T21:59:45.708881+00:00 20000076.661000009626 29000000.022000070661 48000000.066999971867 20395805.430000070482 60272.916512862 2023-11-24T21:59:46.711278+00:00 20000076.662999991328 28999999.996999979019 48000000.009000003338 20395804.903999920934 60272.916524283 2023-11-24T21:59:47.698051+00:00 20000076.662000000477 29000000.001999970526 47999999.983000040054 20395805.067000031471 60272.916535885 2023-11-24T21:59:48.700441+00:00 20000076.659999970347 28999999.990999940783 47999999.992999970913 20395804.907000061125 60272.916547487 2023-11-24T21:59:49.702831+00:00 20000076.663000050932 28999999.983000040054 47999999.987999983132 20395805.098000001162 60272.916559088 2023-11-24T21:59:50.705230+00:00 20000076.662000000477 29000000.014999989420 48000000.037999987602 20395806.258999999613 60272.916570509 2023-11-24T21:59:51.692011+00:00 20000076.659999970347 29000000.000000000000 47999999.979000091553 20395805.366999998689 60272.916582292 2023-11-24T21:59:52.710027+00:00 20000076.662999991328 29000000.022000070661 48000000.010999917984 20395804.956999998540 60272.916593894 2023-11-24T21:59:53.712428+00:00 20000076.657000008970 28999999.988999959081 47999999.984000086784 20395805.061000000685 60272.916605315 2023-11-24T21:59:54.699203+00:00 20000076.664000030607 28999999.975000020117 47999999.992999911308 20395805.332999989390 60272.916616917 2023-11-24T21:59:55.701590+00:00 20000076.663999971002 29000000.008000019938 47999999.954000003636 20395806.183000009507 60272.916628518 2023-11-24T21:59:56.703986+00:00 20000076.659000039101 28999999.990999940783 48000000.059000022709 20395805.653999980539 60272.916640120 2023-11-24T21:59:57.706378+00:00 20000076.661000009626 29000000.021000031382 48000000.016000032425 20395805.870000001043 60272.916651541 2023-11-24T21:59:58.693156+00:00 20000076.662999991328 29000000.003000020981 48000000.001999966800 20395804.951000008732 60272.916663324 2023-11-24T21:59:59.711173+00:00 20000076.662999991328 29000000.009999990463 47999999.991999976337 20395804.981000009924 60272.916674745 2023-11-24T22:00:00.697953+00:00 20000076.657999988645 28999999.971999999136 47999999.950999982655 20395805.588999990374 60272.916686347 2023-11-24T22:00:01.700356+00:00 20000076.664999961853 29000000.014999989420 48000000.045000001788 20395805.974000010639 60272.916697949 2023-11-24T22:00:02.702754+00:00 20000076.662999991328 29000000.013000011444 48000000.033999986947 20395806.133999999613 60272.916709550 2023-11-24T22:00:03.705145+00:00 20000076.659000039101 28999999.990000009537 47999999.967000007629 20395805.938000019640 60272.916721152 2023-11-24T22:00:04.707545+00:00 20000076.661000009626 29000000.035000000149 48000000.021999977529 20395807.071999970824 60272.916732573 2023-11-24T22:00:05.694321+00:00 20000076.661000009626 28999999.958999998868 47999999.993000000715 20395805.578000009060 60272.916744356 2023-11-24T22:00:06.712342+00:00 20000076.658999919891 29000000.015000000596 48000000.031000018120 20395805.458000000566 60272.916755777 2023-11-24T22:00:07.699114+00:00 20000076.663000110537 28999999.993000000715 47999999.966000020504 20395806.446999970824 60272.916767378 2023-11-24T22:00:08.701506+00:00 20000076.662999991328 28999999.986999999732 47999999.992999970913 20395806.181000050157 60272.916778980 2023-11-24T22:00:09.703898+00:00 20000076.659999970347 29000000.009999990463 47999999.987999983132 20395806.412999991328 60272.916790582 2023-11-24T22:00:10.706293+00:00 20000076.662999991328 28999999.997000008821 48000000.050999999046 20395806.009999990463 60272.916802184 2023-11-24T22:00:11.708692+00:00 20000076.661000009626 29000000.006000008434 47999999.932000041008 20395806.254999998957 60272.916813605 2023-11-24T22:00:12.695470+00:00 20000076.661999940872 28999999.985000010580 48000000.008999936283 20395807.027000010014 60272.916825388 2023-11-24T22:00:13.713492+00:00 20000076.663000110537 29000000.007999960333 48000000.025000102818 20395806.576999958605 60272.916836808 2023-11-24T22:00:14.700261+00:00 20000076.659999970347 29000000.000000000000 48000000.039999961853 20395805.934999998659 60272.916848410 2023-11-24T22:00:15.702657+00:00 20000076.661999940872 28999999.988000039011 47999999.929999947548 20395806.750000000000 60272.916860012 2023-11-24T22:00:16.705054+00:00 20000076.664000030607 29000000.005999978632 48000000.016000032425 20395807.198000069708 60272.916871614 2023-11-24T22:00:17.707443+00:00 20000076.656999949366 29000000.003000020981 48000000.029000036418 20395806.808999899775 60272.916883035 2023-11-24T22:00:18.694209+00:00 20000076.663000110537 29000000.000999990851 47999999.949000000954 20395805.879000071436 60272.916894637 2023-11-24T22:00:19.696605+00:00 20000076.663999918848 28999999.985000010580 48000000.090999960899 20395806.332000020891 60272.916906419 2023-11-24T22:00:20.714629+00:00 20000076.660000089556 29000000.013999998569 47999999.937999956310 20395806.759999990463 60272.916917840 2023-11-24T22:00:21.701399+00:00 20000076.661999940872 29000000.023999989033 48000000.050999999046 20395807.365999940783 60272.916929442 2023-11-24T22:00:22.703785+00:00 20000076.662000060081 28999999.976000010967 47999999.954000003636 20395806.516000028700 60272.916941044 2023-11-24T22:00:23.706174+00:00 20000076.659000001848 29000000.019999980927 48000000.006999999285 20395806.294000029564 60272.916952645 2023-11-24T22:00:24.708564+00:00 20000076.666000001132 28999999.981999989599 48000000.008000008762 20395807.128000020981 60272.916964172 2023-11-24T22:00:25.704446+00:00 20000076.659000001848 28999999.991999980062 48000000.016000002623 20395807.203999999911 60272.916975774 2023-11-24T22:00:26.706845+00:00 20000076.662000000477 29000000.006999969482 47999999.969999998808 20395806.666999939829 60272.916987195 2023-11-24T22:00:27.693617+00:00 20000076.660000000149 29000000.004000071436 48000000.014999993145 20395806.522000070661 60272.916998797 2023-11-24T22:00:28.696015+00:00 20000076.662999998778 29000000.003999948502 47999999.930999986827 20395806.307999968529 60272.917010579 2023-11-24T22:00:29.714035+00:00 20000076.662000000477 28999999.986999988556 47999999.991999976337 20395807.412999991328 60272.917022000 2023-11-24T22:00:30.700805+00:00 20000076.660999979824 28999999.993000030518 48000000.073000006378 20395807.379999998957 60272.917033602 2023-11-24T22:00:31.703198+00:00 20000076.660000029951 29000000.008000019938 47999999.980000019073 20395806.052000049502 60272.917045204 2023-11-24T22:00:32.705596+00:00 20000076.664999991655 28999999.978999968618 48000000.001999966800 20395806.371999979019 60272.917056805 2023-11-24T22:00:33.707985+00:00 20000076.657999988645 29000000.024999979883 47999999.995999991894 20395807.133999940008 60272.917068226 2023-11-24T22:00:34.694755+00:00 20000076.663000021130 29000000.010000109673 48000000.014999993145 20395807.461000081152 60272.917080009 2023-11-24T22:00:35.712768+00:00 20000076.662999991328 28999999.998999949545 47999999.958000056446 20395807.149999979883 60272.917091430 2023-11-24T22:00:36.699544+00:00 20000076.660000029951 28999999.985999941826 48000000.059000022709 20395806.740999940783 60272.917103032 2023-11-24T22:00:37.701938+00:00 20000076.662000000477 29000000.009000059217 47999999.988999962807 20395806.133000019938 60272.917114633 2023-11-24T22:00:38.704328+00:00 20000076.660999950022 29000000.006000038236 47999999.993000030518 20395806.346000079066 60272.917126235 2023-11-24T22:00:39.706724+00:00 20000076.661000009626 29000000.014999989420 48000000.005999922752 20395807.278999920934 60272.917137837 2023-11-24T22:00:40.709121+00:00 20000076.662999991328 28999999.977000001818 48000000.022000066936 20395807.111000061035 60272.917149258 2023-11-24T22:00:41.695893+00:00 20000076.657000008970 29000000.006000000983 47999999.970999963582 20395807.597999930382 60272.917161040 2023-11-24T22:00:42.713909+00:00 20000076.666999999434 28999999.993999999017 47999999.999000072479 20395806.881000000983 60272.917172462 2023-11-24T22:00:43.700679+00:00 20000076.661000009626 28999999.997000008821 47999999.986999988556 20395806.061000000685 60272.917184063 2023-11-24T22:00:44.703066+00:00 20000076.660000029951 29000000.011999990791 47999999.992999911308 20395806.524000000209 60272.917195484 2023-11-24T22:00:45.689834+00:00 20000076.662000000477 28999999.982000008225 47999999.981999993324 20395807.314000010490 60272.917207267 2023-11-24T22:00:46.707852+00:00 20000076.663999971002 29000000.021999981254 48000000.065000012517 20395808.087999999523 60272.917218869 2023-11-24T22:00:47.710258+00:00 20000076.658999979496 28999999.990000009537 47999999.983000010252 20395807.434999998659 60272.917230289 2023-11-24T22:00:48.697026+00:00 20000076.662000000477 29000000.014999989420 47999999.975999981165 20395806.666999999434 60272.917242073 2023-11-24T22:00:49.715041+00:00 20000076.662000060081 28999999.985000010580 47999999.969999998808 20395806.636999990791 60272.917253493 2023-11-24T22:00:50.701814+00:00 20000076.661000009626 28999999.987999979407 48000000.056000016630 20395806.483000010252 60272.917265095 2023-11-24T22:00:51.704207+00:00 20000076.661999940872 29000000.031000021845 47999999.991999976337 20395807.923000011593 60272.917276516 2023-11-24T22:00:52.690979+00:00 20000076.661000009626 28999999.981000009924 48000000.013999998569 20395808.192999988794 60272.917288299 2023-11-24T22:00:53.708995+00:00 20000076.661999940872 29000000.013999998569 48000000.007000029087 20395807.935999989510 60272.917299720 2023-11-24T22:00:54.695769+00:00 20000076.661000009626 28999999.985000010580 47999999.975999951363 20395807.119000021368 60272.917311321 2023-11-24T22:00:55.698162+00:00 20000076.662999991328 28999999.984999950975 48000000.000000000000 20395807.031000021845 60272.917323104 2023-11-24T22:00:56.716179+00:00 20000076.659000039101 29000000.000000000000 47999999.971000082791 20395807.650999959558 60272.917334525 2023-11-24T22:00:57.702950+00:00 20000076.664000030607 29000000.026000019163 48000000.036999940872 20395808.352999988943 60272.917346126 2023-11-24T22:00:58.705345+00:00 20000076.659999970347 28999999.991999980062 47999999.976999998093 20395807.876000050455 60272.917357548 2023-11-24T22:00:59.692110+00:00 20000076.661000009626 28999999.987999979407 48000000.049000017345 20395808.219999969006 60272.917369330 2023-11-24T22:01:00.710124+00:00 20000076.664999961853 29000000.007000088692 48000001.011000037193 20395806.767000019550 60272.917380751 2023-11-24T22:01:01.696903+00:00 20000076.660000089556 29000000.020999908447 47999999.978999972343 20395807.749000009149 60272.917392353 2023-11-24T22:01:02.699296+00:00 20000076.659999970347 28999999.983000040054 47999999.985000006855 20395808.487999979407 60272.917403955 2023-11-24T22:01:03.701691+00:00 20000076.661000009626 28999999.980000019073 47999999.957999937236 20395807.311999980360 60272.917415556 2023-11-24T22:01:04.704081+00:00 20000076.661999940872 29000000.028000000864 48000000.034000039101 20395808.305999990553 60272.917427158 2023-11-24T22:01:05.706472+00:00 20000076.662000060081 28999999.998000029474 48000000.075999982655 20395808.558000031859 60272.917438760 2023-11-24T22:01:06.708864+00:00 20000076.659999970347 29000000.001999970526 47999999.920999996364 20395807.908999979496 60272.917450362 2023-11-24T22:01:07.711260+00:00 20000076.662000060081 29000000.008000019938 47999999.988000042737 20395807.953000009060 60272.917461888 2023-11-24T22:01:08.707153+00:00 20000076.661999940872 28999999.957000020891 48000000.023999996483 20395808.154999971390 60272.917473490 2023-11-24T22:01:09.709549+00:00 20000076.662999991328 29000000.013999938965 48000000.015000000596 20395807.629999998957 60272.917484911 2023-11-24T22:01:10.696330+00:00 20000076.662000060081 29000000.034000039101 47999999.979999996722 20395807.900000099093 60272.917496513 2023-11-24T22:01:11.698721+00:00 20000076.661000009626 28999999.988999959081 47999999.994999997318 20395808.604999899864 60272.917508115 2023-11-24T22:01:12.701113+00:00 20000076.660999890417 28999999.993000030518 48000000.010999977589 20395808.339000109583 60272.917519717 2023-11-24T22:01:13.703503+00:00 20000076.660000089556 28999999.993000030518 47999999.968000017107 20395807.568999890238 60272.917531318 2023-11-24T22:01:14.705904+00:00 20000076.661999940872 28999999.995000001043 48000000.022000007331 20395807.251000050455 60272.917542920 2023-11-24T22:01:15.708300+00:00 20000076.662999991328 29000000.007999900728 48000000.023000001907 20395808.067999958992 60272.917554522 2023-11-24T22:01:16.710697+00:00 20000076.660000089556 28999999.989000078291 47999999.962999999523 20395808.045000080019 60272.917565943 2023-11-24T22:01:17.697473+00:00 20000076.662000000477 29000000.003000020981 48000000.006999969482 20395808.271000031382 60272.917577545 2023-11-24T22:01:18.699871+00:00 20000076.662999998778 29000000.021000001580 47999999.977000057697 20395807.888999938965 60272.917589147 2023-11-24T22:01:19.702260+00:00 20000076.661999989301 28999999.995000001043 48000000.058999903500 20395808.934000018984 60272.917600748 2023-11-24T22:01:20.704654+00:00 20000076.660000000149 28999999.984000001103 47999999.935999989510 20395808.751000050455 60272.917612169 2023-11-24T22:01:21.691431+00:00 20000076.661000009626 29000000.033999990672 48000000.007000088692 20395807.714999910444 60272.917623952 2023-11-24T22:01:22.709450+00:00 20000076.662999991328 28999999.978999998420 48000000.057999968529 20395808.103000041097 60272.917635554 2023-11-24T22:01:23.711852+00:00 20000076.662000019103 28999999.977000001818 47999999.930999986827 20395808.671000000089 60272.917646975 2023-11-24T22:01:24.698624+00:00 20000076.660000000149 29000000.009999990463 48000000.095999963582 20395808.633999940008 60272.917658577 2023-11-24T22:01:25.701016+00:00 20000076.662999991328 29000000.013999998569 47999999.944000013173 20395808.287000060081 60272.917670178 2023-11-24T22:01:26.703413+00:00 20000076.661000009626 28999999.969000041485 47999999.999000072479 20395808.082000020891 60272.917681780 2023-11-24T22:01:27.705804+00:00 20000076.660000000149 29000000.044999960810 48000000.018999926746 20395808.465999960899 60272.917693201 2023-11-24T22:01:28.692576+00:00 20000076.662000000477 28999999.993000030518 48000000.008000023663 20395807.842000011355 60272.917704984 2023-11-24T22:01:29.710591+00:00 20000076.662999991328 28999999.988999959081 47999999.935999989510 20395808.501000050455 60272.917716405 2023-11-24T22:01:30.697371+00:00 20000076.660000029951 28999999.990000009537 48000000.000000000000 20395808.397999998182 60272.917728006 2023-11-24T22:01:31.699760+00:00 20000076.660999950022 29000000.022000011057 48000000.018000006676 20395808.358999971300 60272.917739428 2023-11-24T22:01:32.686529+00:00 20000076.663000050932 28999999.971999999136 48000000.004000008106 20395808.431999921799 60272.917751210 2023-11-24T22:01:33.704542+00:00 20000076.660999950022 28999999.996999979019 48000000.060000002384 20395808.916000008583 60272.917762812 2023-11-24T22:01:34.706937+00:00 20000076.661000009626 29000000.008000019938 47999999.917000003159 20395808.802000049502 60272.917774233 2023-11-24T22:01:35.693718+00:00 20000076.661000009626 29000000.000999990851 48000000.062000006437 20395809.059000000358 60272.917786015 2023-11-24T22:01:36.711738+00:00 20000076.662999991328 29000000.028999980539 47999999.995999991894 20395809.046000000089 60272.917797436 2023-11-24T22:01:37.698510+00:00 20000076.662999991328 28999999.978000041097 47999999.972000002861 20395808.156999990344 60272.917809038 2023-11-24T22:01:38.700909+00:00 20000076.658000048250 29000000.008000019938 47999999.990999996662 20395808.437000010163 60272.917820640 2023-11-24T22:01:39.703305+00:00 20000076.665999948978 29000000.005999919027 48000000.060000002384 20395809.283000010997 60272.917832242 2023-11-24T22:01:40.705693+00:00 20000076.659000039101 29000000.009000059217 47999999.999000012875 20395809.640999991447 60272.917843663 2023-11-24T22:01:41.692455+00:00 20000076.662999991328 28999999.967999938875 47999999.943999953568 20395808.502999991179 60272.917855265 2023-11-24T22:01:42.694856+00:00 20000076.661000009626 29000000.004000071436 48000000.023000001907 20395808.599000010639 60272.917867047 2023-11-24T22:01:43.712877+00:00 20000076.662000000477 28999999.995999928564 47999999.950999982655 20395809.129000011832 60272.917878468 2023-11-24T22:01:44.699643+00:00 20000076.661999940872 29000000.009999990463 47999999.984000086784 20395808.759999990463 60272.917890070 2023-11-24T22:01:45.702032+00:00 20000076.661000009626 29000000.017000079155 48000000.024999983609 20395808.624000009149 60272.917901671 2023-11-24T22:01:46.704428+00:00 20000076.660000089556 28999999.985000010580 48000000.052000053227 20395809.213999990374 60272.917913273 2023-11-24T22:01:47.706828+00:00 20000076.662999991328 28999999.995000001043 47999999.975999951363 20395809.214000020176 60272.917924800 2023-11-24T22:01:48.702711+00:00 20000076.661000009626 29000000.013000011444 47999999.998000033200 20395808.739000018686 60272.917936401 2023-11-24T22:01:49.705102+00:00 20000076.659999970347 28999999.995000001043 47999999.985000006855 20395808.622999969870 60272.917947823 2023-11-24T22:01:50.691883+00:00 20000076.662999991328 28999999.981999989599 48000000.014999993145 20395809.420000020415 60272.917959425 2023-11-24T22:01:51.694276+00:00 20000076.661000009626 29000000.028999920934 47999999.995999932289 20395809.369000021368 60272.917971207 2023-11-24T22:01:52.712294+00:00 20000076.661000009626 28999999.980000019073 48000000.031000018120 20395809.315999981016 60272.917982628 2023-11-24T22:01:53.699067+00:00 20000076.661999940872 29000000.019000049680 47999999.988000012934 20395808.717000011355 60272.917994230 2023-11-24T22:01:54.701464+00:00 20000076.662000060081 28999999.986999988556 47999999.946999996901 20395809.407999988645 60272.918005832 2023-11-24T22:01:55.703859+00:00 20000076.661999940872 28999999.991999998689 48000000.065000012517 20395809.469999969006 60272.918017433 2023-11-24T22:01:56.706251+00:00 20000076.662000060081 28999999.986999999732 47999999.986000001431 20395808.804000020027 60272.918028854 2023-11-24T22:01:57.693025+00:00 20000076.659999970347 28999999.993999999017 47999999.970999993384 20395809.103999968618 60272.918040456 2023-11-24T22:01:58.695425+00:00 20000076.661999940872 29000000.003000009805 47999999.999000012875 20395809.520000040531 60272.918052058 2023-11-24T22:01:59.697824+00:00 20000076.662000060081 29000000.019999999553 48000000.011999957263 20395809.882999960333 60272.918063660 2023-11-24T22:02:00.700216+00:00 20000076.662999991328 29000000.006000008434 47999999.984000027180 20395809.633999999613 60272.918075262 2023-11-24T22:02:01.702609+00:00 20000076.659000039101 29000000.003999978304 48000000.014999993145 20395809.190999981016 60272.918086864 2023-11-24T22:02:02.705001+00:00 20000076.661999940872 29000000.002000000328 47999999.984000027180 20395809.162000060081 60272.918098466 2023-11-24T22:02:03.707400+00:00 20000076.659999970347 28999999.958999991417 48000000.010999977589 20395808.897999998182 60272.918109886 2023-11-24T22:02:04.694175+00:00 20000076.662000060081 29000000.048000041395 48000000.077000021935 20395809.291000008583 60272.918121669 2023-11-24T22:02:05.712191+00:00 20000076.664999961853 28999999.970999959856 47999999.932999968529 20395808.927999969572 60272.918133090 2023-11-24T22:02:06.698966+00:00 20000076.659000039101 28999999.994000021368 47999999.965999960899 20395809.644000049680 60272.918144692 2023-11-24T22:02:07.701362+00:00 20000076.664000030607 29000000.021000031382 47999999.992000102997 20395808.783999919891 60272.918156113 2023-11-24T22:02:08.688138+00:00 20000076.659999970347 29000000.000999990851 48000000.049999952316 20395809.751999970526 60272.918167895 2023-11-24T22:02:09.706147+00:00 20000076.659999970347 29000000.005999978632 48000000.003999948502 20395808.947000030428 60272.918179503 2023-11-24T22:02:10.709049+00:00 20000076.662000060081 28999999.980000019073 48000000.027999997139 20395808.960999969393 60272.918190924 2023-11-24T22:02:11.695826+00:00 20000076.660999998450 28999999.995000001043 47999999.929000020027 20395809.335000038147 60272.918202707 2023-11-24T22:02:12.713844+00:00 20000076.662000000477 29000000.032000008970 48000000.067000031471 20395809.878000020981 60272.918214127 2023-11-24T22:02:13.700615+00:00 20000076.660999998450 28999999.977000001818 47999999.955000042915 20395809.647999998182 60272.918225729 2023-11-24T22:02:14.703008+00:00 20000076.665000010282 29000000.016000028700 48000000.023000001907 20395809.656999949366 60272.918237150 2023-11-24T22:02:15.689782+00:00 20000076.660000000149 28999999.985999941826 47999999.954999998212 20395809.228000041097 60272.918248933 2023-11-24T22:02:16.707796+00:00 20000076.661999989301 28999999.996999979019 47999999.997000008821 20395809.129999998957 60272.918260354 2023-11-24T22:02:17.694569+00:00 20000076.662000000477 29000000.021000031382 48000000.048000007868 20395809.179000020027 60272.918271956 2023-11-24T22:02:18.696960+00:00 20000076.661000009626 28999999.985000010580 47999999.986999988556 20395809.060999989510 60272.918283738 2023-11-24T22:02:19.714969+00:00 20000076.660000000149 28999999.981999989599 47999999.988000012934 20395810.251999970526 60272.918295159 2023-11-24T22:02:20.701741+00:00 20000076.662000000477 29000000.021999958903 47999999.987999983132 20395809.853000041097 60272.918306761 2023-11-24T22:02:21.704134+00:00 20000076.662000000477 28999999.983000040054 48000000.043000042439 20395809.812000039965 60272.918318182 2023-11-24T22:02:22.690906+00:00 20000076.663000021130 29000000.003999948502 47999999.970999963582 20395809.828999999911 60272.918329964 2023-11-24T22:02:23.708926+00:00 20000076.661000009626 29000000.016000028700 48000000.013999998569 20395810.363999959081 60272.918341385 2023-11-24T22:02:24.695695+00:00 20000076.659999970347 28999999.985000010580 47999999.937000043690 20395810.414000030607 60272.918352987 2023-11-24T22:02:25.698094+00:00 20000076.664000030607 29000000.014000058174 48000000.050999999046 20395810.592000011355 60272.918364589 2023-11-24T22:02:26.700490+00:00 20000076.659999970347 28999999.993999961764 48000000.090999960899 20395809.782999988645 60272.918376191 2023-11-24T22:02:27.702881+00:00 20000076.661000009626 29000000.003999948502 47999999.860000006855 20395809.567000001669 60272.918387793 2023-11-24T22:02:28.705273+00:00 20000076.662000000477 29000000.012000080198 48000000.034999966621 20395810.500000000000 60272.918399319 2023-11-24T22:02:29.701162+00:00 20000076.662000000477 28999999.988999959081 48000000.037000060081 20395810.529999990016 60272.918410996 2023-11-24T22:02:30.710063+00:00 20000076.661000009626 28999999.990999940783 47999999.975999951363 20395811.179000008851 60272.918422342 2023-11-24T22:02:31.690330+00:00 20000076.660999950022 29000000.015000101179 48000000.037999987602 20395810.039000000805 60272.918434124 2023-11-24T22:02:32.708353+00:00 20000076.661000009626 28999999.971000000834 47999999.993000030518 20395809.471000000834 60272.918445545 2023-11-24T22:02:33.695129+00:00 20000076.661000009626 28999999.984999999404 47999999.934000022709 20395810.143000010401 60272.918457147 2023-11-24T22:02:34.697522+00:00 20000076.662000000477 29000000.043999988586 48000000.067999958992 20395810.809999998659 60272.918468749 2023-11-24T22:02:35.699910+00:00 20000076.666000008583 29000000.000000000000 47999999.983000040054 20395810.350999981165 60272.918480351 2023-11-24T22:02:36.702306+00:00 20000076.654999971390 28999999.981000009924 48000000.005000002682 20395810.493000000715 60272.918491953 2023-11-24T22:02:37.704700+00:00 20000076.667000059038 28999999.991000000387 47999999.916000001132 20395810.535000000149 60272.918503555 2023-11-24T22:02:38.707094+00:00 20000076.658999919891 29000000.025999989361 48000000.056000001729 20395810.013000011444 60272.918515156 2023-11-24T22:02:39.709496+00:00 20000076.661000009626 28999999.989000018686 48000000.027000010014 20395810.201000008732 60272.918526577 2023-11-24T22:02:40.696268+00:00 20000076.661000009626 29000000.004999969155 48000000.021999977529 20395811.087999999523 60272.918538179 2023-11-24T22:02:41.698657+00:00 20000076.662000060081 29000000.004999998957 47999999.974000006914 20395809.954999979585 60272.918549781 2023-11-24T22:02:42.701048+00:00 20000076.661999940872 28999999.999000009149 48000000.006999969482 20395810.211000028998 60272.918561382 2023-11-24T22:02:43.703444+00:00 20000076.661000009626 28999999.991999980062 48000000.044000029564 20395810.522999998182 60272.918572803 2023-11-24T22:02:44.690217+00:00 20000076.661999940872 29000000.012000020593 47999999.943000018597 20395811.038999971002 60272.918584586 2023-11-24T22:02:45.708238+00:00 20000076.664000030607 28999999.981000009924 47999999.990999996662 20395810.611000001431 60272.918596188 2023-11-24T22:02:46.710637+00:00 20000076.661000009626 28999999.995999988168 48000000.036000013351 20395810.337999999523 60272.918607609 2023-11-24T22:02:47.697415+00:00 20000076.659000039101 29000000.012000020593 48000000.008999936283 20395810.533999979496 60272.918619211 2023-11-24T22:02:48.699809+00:00 20000076.662999991328 29000000.013999998569 47999999.972000002861 20395810.378000020981 60272.918630812 2023-11-24T22:02:49.702205+00:00 20000076.659999970347 28999999.972999989986 47999999.996999979019 20395810.866000000387 60272.918642414 2023-11-24T22:02:50.704597+00:00 20000076.664000030607 29000000.006000038236 47999999.963999986649 20395810.624000009149 60272.918653836 2023-11-24T22:02:51.691369+00:00 20000076.659000039101 28999999.995000001043 48000000.009000062943 20395810.964999970049 60272.918665618 2023-11-24T22:02:52.709378+00:00 20000076.664999961853 28999999.997999910265 48000000.003000020981 20395811.276000078768 60272.918677039 2023-11-24T22:02:53.696153+00:00 20000076.659999970347 29000000.016000028700 48000000.014999993145 20395810.615999940783 60272.918688640 2023-11-24T22:02:54.698548+00:00 20000076.661000009626 28999999.988999959081 47999999.990000009537 20395811.330999970436 60272.918700242 2023-11-24T22:02:55.700943+00:00 20000076.662000060081 29000000.012000080198 47999999.980000019073 20395811.278000000864 60272.918711844 2023-11-24T22:02:56.703336+00:00 20000076.660999890417 28999999.988999959081 48000000.029999971390 20395810.889000058174 60272.918723446 2023-11-24T22:02:57.705730+00:00 20000076.660000089556 29000000.003999948502 47999999.993999958038 20395811.287999991328 60272.918734867 2023-11-24T22:02:58.692502+00:00 20000076.662999991328 29000000.010000109673 48000000.029000036418 20395811.217999938875 60272.918746649 2023-11-24T22:02:59.710518+00:00 20000076.661999940872 29000000.009999990463 48000000.008999936283 20395811.306000109762 60272.918758071 2023-11-24T22:03:00.697286+00:00 20000076.661000009626 28999999.990000009537 47999999.980999991298 20395811.094999909401 60272.918769673 2023-11-24T22:03:01.699681+00:00 20000076.662000060081 28999999.983999971300 47999999.956000000238 20395810.251999970526 60272.918781274 2023-11-24T22:03:02.702074+00:00 20000076.661000009626 29000000.006999969482 48000000.029000006616 20395811.096999999136 60272.918792876 2023-11-24T22:03:03.704469+00:00 20000076.661999940872 29000000.006000038236 48000000.016000002623 20395811.366000059992 60272.918804478 2023-11-24T22:03:04.706867+00:00 20000076.662999998778 28999999.988999959081 47999999.996999979019 20395810.927999969572 60272.918815899 2023-11-24T22:03:05.693639+00:00 20000076.660000000149 29000000.009999990463 47999999.963999986649 20395811.055999990553 60272.918827681 2023-11-24T22:03:06.711662+00:00 20000076.660999998450 28999999.985000010580 48000000.035000033677 20395811.151000019163 60272.918839102 2023-11-24T22:03:07.698438+00:00 20000076.666000001132 29000000.016000028700 47999999.973999977112 20395811.184000018984 60272.918850704 2023-11-24T22:03:08.700832+00:00 20000076.658999990672 29000000.001999970526 48000000.054000020027 20395811.297999981791 60272.918862306 2023-11-24T22:03:09.703222+00:00 20000076.660000011325 28999999.988000001758 47999999.958999991417 20395810.705000039190 60272.918873908 2023-11-24T22:03:10.705610+00:00 20000076.660999979824 29000000.006000000983 48000000.024999983609 20395810.954999919981 60272.918885434 2023-11-24T22:03:11.701500+00:00 20000076.662000000477 29000000.018000010401 47999999.994000077248 20395812.281000021845 60272.918897036 2023-11-24T22:03:12.703894+00:00 20000076.662000000477 28999999.963999990374 48000000.021999962628 20395811.274000048637 60272.918908713 2023-11-24T22:03:13.712801+00:00 20000076.661000009626 28999999.995000001043 47999999.960000038147 20395811.955999970436 60272.918920059 2023-11-24T22:03:14.693079+00:00 20000076.662000000477 29000000.030999988317 47999999.964999906719 20395810.778000000864 60272.918931841 2023-11-24T22:03:15.711098+00:00 20000076.662000000477 28999999.998000029474 48000000.050999999046 20395811.157999988645 60272.918943262 2023-11-24T22:03:16.697867+00:00 20000076.662999991328 29000000.001999970526 47999999.983000040054 20395811.096000079066 60272.918954864 2023-11-24T22:03:17.700256+00:00 20000076.660000029951 29000000.009999990463 48000000.026999950409 20395811.745999928564 60272.918966466 2023-11-24T22:03:18.702653+00:00 20000076.660999950022 28999999.994000021368 47999999.997000098228 20395811.593999978155 60272.918978068 2023-11-24T22:03:19.705047+00:00 20000076.663000050932 28999999.986000001431 47999999.998999953270 20395811.271000031382 60272.918989489 2023-11-24T22:03:20.691827+00:00 20000076.660999950022 29000000.001999970526 47999999.978000037372 20395811.403999999166 60272.919001090 2023-11-24T22:03:21.694229+00:00 20000076.660000029951 29000000.006000038236 47999999.988999962807 20395811.877000000328 60272.919012873 2023-11-24T22:03:22.712243+00:00 20000076.662999991328 29000000.000999990851 48000000.012000001967 20395811.324999999255 60272.919024294 2023-11-24T22:03:23.699015+00:00 20000076.660000029951 28999999.986000001431 48000000.016000002623 20395811.423999991268 60272.919035896 2023-11-24T22:03:24.701407+00:00 20000076.659999970347 29000000.026000019163 48000000.025000013411 20395812.219000000507 60272.919047498 2023-11-24T22:03:25.703806+00:00 20000076.664000030607 28999999.962999999523 47999999.970999993384 20395811.855000000447 60272.919059100 2023-11-24T22:03:26.706202+00:00 20000076.661000009626 28999999.997999969870 48000000.038999997079 20395811.765000019222 60272.919070520 2023-11-24T22:03:27.692970+00:00 20000076.659999970347 29000000.021999958903 47999999.905999988317 20395810.958999991417 60272.919082122 2023-11-24T22:03:28.695368+00:00 20000076.662999991328 28999999.984000090510 47999999.989000022411 20395811.164000000805 60272.919093724 2023-11-24T22:03:29.697766+00:00 20000076.662000000477 29000000.041000008583 48000000.086000032723 20395812.041999999434 60272.919105326 2023-11-24T22:03:30.700158+00:00 20000076.662000000477 28999999.949000000954 47999999.917999982834 20395812.477000001818 60272.919116928 2023-11-24T22:03:31.702556+00:00 20000076.662000060081 29000000.034999970347 48000000.019999980927 20395812.315999981016 60272.919128530 2023-11-24T22:03:32.704950+00:00 20000076.659999970347 29000000.006000038236 48000000.072999946773 20395811.441000010818 60272.919140131 2023-11-24T22:03:33.707343+00:00 20000076.662999991328 28999999.985999941826 48000000.005000002682 20395810.967000011355 60272.919151552 2023-11-24T22:03:34.694121+00:00 20000076.659999970347 28999999.998999949545 47999999.980000019073 20395811.819000009447 60272.919163335 2023-11-24T22:03:35.712139+00:00 20000076.662000060081 29000000.010000109673 48000000.009999990463 20395812.442999958992 60272.919174756 2023-11-24T22:03:36.698907+00:00 20000076.664000030607 29000000.009999990463 47999999.992000102997 20395812.117000039667 60272.919186357 2023-11-24T22:03:37.701296+00:00 20000076.658999919891 28999999.969999909401 47999999.955999970436 20395812.052999969572 60272.919197779 2023-11-24T22:03:38.688064+00:00 20000076.662000060081 28999999.985000010580 47999999.995999932289 20395812.516000028700 60272.919209561 2023-11-24T22:03:39.706086+00:00 20000076.664999961853 29000000.029000040144 47999999.993000030518 20395812.529999971390 60272.919221163 2023-11-24T22:03:40.708482+00:00 20000076.661000009626 28999999.998000029474 48000000.016999959946 20395811.809999998659 60272.919232584 2023-11-24T22:03:41.695254+00:00 20000076.659999970347 29000000.003000020981 47999999.994000077248 20395811.831000030041 60272.919244367 2023-11-24T22:03:42.713267+00:00 20000076.664000030607 29000000.009999990463 48000000.003000020981 20395812.598999980837 60272.919255788 2023-11-24T22:03:43.700039+00:00 20000076.659000039101 28999999.990000009537 48000000.007999897003 20395813.797999981791 60272.919267389 2023-11-24T22:03:44.702431+00:00 20000076.661999940872 28999999.978999968618 48000000.026000022888 20395813.000000000000 60272.919278810 2023-11-24T22:03:45.689196+00:00 20000076.662000060081 29000000.009999990463 47999999.991999998689 20395811.416000068188 60272.919290593 2023-11-24T22:03:46.707216+00:00 20000076.658999919891 28999999.999000001699 47999999.993000023067 20395812.262999888510 60272.919302014 2023-11-24T22:03:47.693981+00:00 20000076.664000030607 29000000.026000000536 47999999.979000002146 20395812.765000101179 60272.919313615 2023-11-24T22:03:48.696377+00:00 20000076.661000009626 28999999.959000010043 47999999.984999977052 20395812.569000009447 60272.919325398 2023-11-24T22:03:49.714401+00:00 20000076.662999991328 29000000.010999988765 48000000.039999991655 20395812.979999899864 60272.919336819 2023-11-24T22:03:50.701175+00:00 20000076.657999988645 29000000.004999998957 47999999.981000013649 20395812.835000038147 60272.919348421 2023-11-24T22:03:51.703569+00:00 20000076.662999991328 29000000.000000000000 48000000.013000011444 20395812.248999949545 60272.919359948 2023-11-24T22:03:52.699461+00:00 20000076.661000009626 29000000.004999998957 48000000.029999971390 20395812.656000021845 60272.919371624 2023-11-24T22:03:53.708362+00:00 20000076.661000009626 28999999.998000029474 47999999.975000016391 20395812.200000051409 60272.919382970 2023-11-24T22:03:54.688632+00:00 20000076.661999940872 28999999.998999979347 47999999.944999992847 20395813.092000011355 60272.919394753 2023-11-24T22:03:55.706652+00:00 20000076.662999991328 29000000.012000020593 48000000.030000030994 20395813.034000039101 60272.919406174 2023-11-24T22:03:56.693430+00:00 20000076.660000089556 29000000.000000000000 47999999.985000006855 20395812.863999959081 60272.919417776 2023-11-24T22:03:57.695819+00:00 20000076.663999918848 28999999.996999979019 48000000.047999978065 20395812.215999960899 60272.919429558 2023-11-24T22:03:58.713835+00:00 20000076.657999999821 28999999.978999968618 48000000.008000023663 20395812.190999981016 60272.919440979 2023-11-24T22:03:59.700607+00:00 20000076.660999998450 29000000.000000000000 47999999.988999962807 20395812.540000081062 60272.919452581 2023-11-24T22:04:00.703000+00:00 20000076.662999998778 28999999.986000001431 47999999.942000031471 20395813.373999949545 60272.919464002 2023-11-24T22:04:01.689768+00:00 20000076.664000000805 29000000.021000031382 48000000.026000022888 20395813.333999991417 60272.919475785 2023-11-24T22:04:02.707779+00:00 20000076.658999990672 29000000.004000011832 47999999.991999976337 20395812.654999971390 60272.919487205 2023-11-24T22:04:03.694560+00:00 20000076.662000000477 28999999.997999969870 48000000.041999943554 20395812.553000088781 60272.919498807 2023-11-24T22:04:04.696956+00:00 20000076.660999998450 28999999.996000051498 48000000.017000079155 20395812.703999999911 60272.919510409 2023-11-24T22:04:05.699351+00:00 20000076.661000009626 29000000.018999930471 47999999.977999933064 20395812.944000009447 60272.919522011 2023-11-24T22:04:06.701744+00:00 20000076.662999991328 29000000.004000071436 48000000.021000027657 20395813.508999940008 60272.919533613 2023-11-24T22:04:07.704137+00:00 20000076.662000000477 28999999.975000020117 47999999.994999989867 20395813.508999940008 60272.919545215 2023-11-24T22:04:08.706531+00:00 20000076.660000000149 28999999.978999968618 47999999.982000008225 20395813.090000029653 60272.919556816 2023-11-24T22:04:09.708933+00:00 20000076.662000000477 29000000.036000009626 47999999.997000008821 20395812.593000050634 60272.919568237 2023-11-24T22:04:10.695702+00:00 20000076.664000030607 29000000.011999960989 48000000.024999983609 20395812.307999968529 60272.919579839 2023-11-24T22:04:11.698096+00:00 20000076.656999949366 28999999.985000010580 47999999.902000010014 20395812.587999939919 60272.919591441 2023-11-24T22:04:12.700489+00:00 20000076.666000008583 28999999.986999988556 48000000.006999999285 20395813.243999999017 60272.919603043 2023-11-24T22:04:13.702883+00:00 20000076.660000029951 28999999.988999959081 48000000.045000016689 20395813.298000000417 60272.919614464 2023-11-24T22:04:14.689650+00:00 20000076.661000009626 29000000.024000048637 48000000.065999977291 20395812.840999998152 60272.919626246 2023-11-24T22:04:15.707664+00:00 20000076.659999970347 28999999.996999979019 47999999.971000023186 20395812.638000000268 60272.919637667 2023-11-24T22:04:16.694447+00:00 20000076.664000030607 29000000.009999990463 47999999.981999993324 20395812.893000010401 60272.919649269 2023-11-24T22:04:17.696844+00:00 20000076.662000000477 28999999.975000020117 47999999.960999973118 20395813.168999999762 60272.919660871 2023-11-24T22:04:18.699232+00:00 20000076.662000000477 29000000.011999960989 48000000.026000022888 20395813.889999989420 60272.919672472 2023-11-24T22:04:19.701625+00:00 20000076.659999970347 28999999.998000029474 47999999.955000042915 20395813.094999998808 60272.919684074 2023-11-24T22:04:20.704017+00:00 20000076.662000000477 29000000.018000010401 48000000.026999950409 20395813.089999999851 60272.919695495 2023-11-24T22:04:21.690795+00:00 20000076.661000009626 28999999.993000030518 47999999.993000030518 20395813.413000021130 60272.919707278 2023-11-24T22:04:22.708809+00:00 20000076.662999991328 28999999.997999910265 47999999.975000016391 20395814.125000000000 60272.919718699 2023-11-24T22:04:23.695587+00:00 20000076.660000029951 28999999.995000001043 48000000.025999903679 20395813.384999990463 60272.919730301 2023-11-24T22:04:24.697988+00:00 20000076.661999940872 29000000.010000001639 48000000.019000053406 20395813.109000001103 60272.919741722 2023-11-24T22:04:25.684759+00:00 20000076.659000039101 28999999.991999998689 48000000.026999950409 20395813.542999979109 60272.919753504 2023-11-24T22:04:26.702781+00:00 20000076.662999991328 29000000.003000009805 47999999.990000009537 20395814.198000010103 60272.919765106 2023-11-24T22:04:27.705175+00:00 20000076.662999991328 28999999.981999989599 47999999.960000038147 20395813.468999978155 60272.919776527 2023-11-24T22:04:28.691945+00:00 20000076.661000009626 29000000.022000011057 48000000.047999978065 20395813.493000030518 60272.919788310 2023-11-24T22:04:29.709969+00:00 20000076.659999970347 28999999.994999971241 47999999.942000001669 20395813.217999991030 60272.919799731 2023-11-24T22:04:30.696744+00:00 20000076.661000009626 28999999.992000009865 48000000.051000006497 20395813.707000020891 60272.919811333 2023-11-24T22:04:31.699141+00:00 20000076.662999991328 29000000.021999981254 48000000.000999987125 20395813.740000009537 60272.919822935 2023-11-24T22:04:32.701541+00:00 20000076.662000060081 29000000.001000020653 48000000.024000018835 20395814.376999970526 60272.919834537 2023-11-24T22:04:33.703929+00:00 20000076.661999940872 28999999.983999971300 47999999.963999986649 20395813.157999988645 60272.919846063 2023-11-24T22:04:34.699817+00:00 20000076.661000009626 29000000.012000020593 48000000.020999997854 20395813.388000011444 60272.919857664 2023-11-24T22:04:35.702214+00:00 20000076.662999991328 28999999.991000000387 47999999.958999991417 20395814.087999999523 60272.919869342 2023-11-24T22:04:36.711119+00:00 20000076.661000009626 29000000.003000020981 48000000.034000039101 20395813.760999981314 60272.919880687 2023-11-24T22:04:37.691388+00:00 20000076.660000089556 28999999.988999959081 48000000.039999961853 20395813.721000019461 60272.919892470 2023-11-24T22:04:38.709408+00:00 20000076.662999991328 29000000.007000029087 47999999.931999981403 20395813.987000048161 60272.919903891 2023-11-24T22:04:39.696178+00:00 20000076.661000009626 28999999.983999971300 47999999.991000063717 20395813.949000000954 60272.919915493 2023-11-24T22:04:40.698571+00:00 20000076.661999940872 29000000.022000011057 48000000.005999982357 20395813.189999941736 60272.919927095 2023-11-24T22:04:41.700967+00:00 20000076.662999991328 29000000.008000019938 48000000.075999982655 20395813.636999960989 60272.919938697 2023-11-24T22:04:42.703357+00:00 20000076.659999970347 28999999.975999951363 48000000.052000053227 20395814.055999990553 60272.919950117 2023-11-24T22:04:43.690133+00:00 20000076.661000009626 28999999.992000099272 47999999.880000002682 20395814.559000018984 60272.919961719 2023-11-24T22:04:44.692531+00:00 20000076.662999991328 28999999.982999920845 47999999.968999981880 20395814.328000068665 60272.919973502 2023-11-24T22:04:45.710550+00:00 20000076.662000060081 29000000.047999981791 48000000.036999940872 20395814.022999998182 60272.919984923 2023-11-24T22:04:46.697325+00:00 20000076.659000039101 28999999.984000090510 48000000.020000100136 20395813.044999960810 60272.919996524 2023-11-24T22:04:47.699718+00:00 20000076.663999918848 28999999.998999949545 47999999.959999918938 20395813.904999971390 60272.920008126 2023-11-24T22:04:48.702113+00:00 20000076.659000039101 29000000.003999948502 48000000.118000030518 20395814.467000011355 60272.920019728 2023-11-24T22:04:49.704505+00:00 20000076.662999991328 29000000.006000038236 47999999.963000059128 20395814.271000031382 60272.920031149 2023-11-24T22:04:50.691272+00:00 20000076.662000060081 28999999.993999961764 47999999.951999902725 20395814.440000060946 60272.920042751 2023-11-24T22:04:51.693674+00:00 20000076.658999919891 28999999.988000039011 48000000.011000037193 20395814.275999899954 60272.920054353 2023-11-24T22:04:52.696072+00:00 20000076.662999998778 29000000.011999960989 47999999.984999999404 20395814.198000069708 60272.920065954 2023-11-24T22:04:53.698470+00:00 20000076.662000000477 28999999.981000069529 47999999.998000010848 20395814.322999950498 60272.920077556 2023-11-24T22:04:54.700865+00:00 20000076.662999998778 29000000.026999950409 48000000.037000000477 20395815.039000030607 60272.920089158 2023-11-24T22:04:55.703258+00:00 20000076.659000009298 28999999.991000059992 48000000.007999986410 20395814.876999970526 60272.920100760 2023-11-24T22:04:56.705644+00:00 20000076.663999989629 28999999.996999979019 47999999.975000016391 20395814.603000041097 60272.920112181 2023-11-24T22:04:57.692393+00:00 20000076.661000009626 28999999.998999949545 47999999.965999960899 20395814.694999929518 60272.920123963 2023-11-24T22:04:58.710390+00:00 20000076.662999991328 29000000.008000019938 48000000.083999991417 20395814.657999988645 60272.920135383 2023-11-24T22:04:59.697149+00:00 20000076.661000009626 28999999.983000040054 47999999.925000011921 20395814.197000030428 60272.920146985 2023-11-24T22:05:00.699540+00:00 20000076.660000000149 28999999.989999998361 47999999.994999997318 20395814.680000070482 60272.920158406 2023-11-24T22:05:01.686315+00:00 20000076.662000000477 29000000.022999998182 48000000.013999998569 20395814.907999988645 60272.920170189 2023-11-24T22:05:02.704332+00:00 20000076.660000000149 29000000.000000000000 48000000.052999973297 20395814.903999920934 60272.920181791 2023-11-24T22:05:03.706722+00:00 20000076.662999991328 29000000.006999999285 47999999.933000087738 20395814.514999989420 60272.920193212 2023-11-24T22:05:04.693491+00:00 20000076.662000030279 28999999.999999988824 48000000.018999926746 20395814.076000090688 60272.920204994 2023-11-24T22:05:05.711509+00:00 20000076.658999979496 29000000.000000000000 48000000.009999990463 20395813.997000001371 60272.920216415 2023-11-24T22:05:06.698281+00:00 20000076.662000000477 28999999.994000021368 47999999.994000077248 20395814.782999999821 60272.920228017 2023-11-24T22:05:07.700666+00:00 20000076.661000009626 28999999.961999978870 47999999.962999939919 20395815.195000000298 60272.920239438 2023-11-24T22:05:08.687429+00:00 20000076.662999991328 29000000.036000009626 48000000.041000008583 20395814.839999999851 60272.920251220 2023-11-24T22:05:09.705452+00:00 20000076.662000000477 29000000.006000008434 47999999.950999982655 20395815.029999990016 60272.920262641 2023-11-24T22:05:10.692216+00:00 20000076.658999979496 28999999.981999989599 48000000.045999996364 20395814.404000010341 60272.920274243 2023-11-24T22:05:11.694613+00:00 20000076.665000021458 29000000.013000011444 47999999.976000070572 20395814.834999978542 60272.920286026 2023-11-24T22:05:12.712637+00:00 20000076.661000009626 29000000.008999999613 48000000.050999999046 20395815.075000021607 60272.920297447 2023-11-24T22:05:13.699409+00:00 20000076.657999988645 28999999.969999969006 47999999.949999928474 20395815.211999978870 60272.920309049 2023-11-24T22:05:14.701805+00:00 20000076.665000021458 29000000.013999998569 48000000.005999997258 20395814.967000011355 60272.920320575 2023-11-24T22:05:15.697688+00:00 20000076.659999970347 29000000.009999990463 48000000.001000002027 20395815.407999988645 60272.920332252 2023-11-24T22:05:16.706588+00:00 20000076.661000009626 28999999.985000010580 47999999.970999993384 20395814.920000020415 60272.920343598 2023-11-24T22:05:17.686858+00:00 20000076.663999971002 29000000.021000031382 48000000.033000022173 20395814.333000000566 60272.920355381 2023-11-24T22:05:18.704868+00:00 20000076.658000048250 28999999.991999920458 48000000.034999996424 20395814.333999991417 60272.920366801 2023-11-24T22:05:19.691644+00:00 20000076.664999961853 29000000.000000000000 47999999.969000011683 20395814.998000029474 60272.920378403 2023-11-24T22:05:20.694041+00:00 20000076.662000060081 28999999.999000068754 48000000.039999961853 20395815.607999980450 60272.920390186 2023-11-24T22:05:21.712050+00:00 20000076.659999970347 28999999.993000030518 47999999.898000001907 20395815.392000019550 60272.920401607 2023-11-24T22:05:22.698818+00:00 20000076.662999991328 29000000.019999980927 48000000.049000017345 20395815.188999950886 60272.920413208 2023-11-24T22:05:23.701213+00:00 20000076.661000009626 28999999.982999920845 48000000.010999977589 20395814.437000039965 60272.920424810 2023-11-24T22:05:24.703600+00:00 20000076.658999919891 29000000.010000109673 47999999.944000013173 20395814.833000000566 60272.920436412 2023-11-24T22:05:25.706000+00:00 20000076.665000081062 29000000.002999901772 48000000.067999958992 20395815.347999989986 60272.920447833 2023-11-24T22:05:26.692770+00:00 20000076.658999919891 28999999.977000001818 48000000.022000066936 20395815.671999990940 60272.920459435 2023-11-24T22:05:27.695166+00:00 20000076.663000110537 29000000.014000058174 47999999.985000006855 20395815.118000030518 60272.920471037 2023-11-24T22:05:28.697567+00:00 20000076.659999970347 29000000.004999998957 48000000.003999948502 20395815.224999960512 60272.920482638 2023-11-24T22:05:29.699957+00:00 20000076.664000030607 28999999.998000029474 47999999.940000057220 20395815.155000030994 60272.920494240 2023-11-24T22:05:30.702351+00:00 20000076.659999970347 28999999.990000009537 48000000.007999897003 20395814.750999931246 60272.920505842 2023-11-24T22:05:31.704743+00:00 20000076.661000009626 28999999.990999940783 48000000.047000050545 20395815.858000040054 60272.920517444 2023-11-24T22:05:32.707147+00:00 20000076.661999940872 29000000.031000021845 47999999.994999997318 20395815.860000010580 60272.920528865 2023-11-24T22:05:33.693925+00:00 20000076.662000060081 29000000.001000050455 47999999.976999998093 20395815.355000019073 60272.920540467 2023-11-24T22:05:34.696322+00:00 20000076.658999919891 28999999.964999910444 48000000.023000001907 20395816.161000009626 60272.920552068 2023-11-24T22:05:35.698719+00:00 20000076.662000060081 29000000.032999988645 47999999.973999977112 20395816.340999960899 60272.920563670 2023-11-24T22:05:36.701119+00:00 20000076.664000030607 29000000.002000089735 47999999.990999996662 20395815.052000049502 60272.920575092 2023-11-24T22:05:37.687891+00:00 20000076.660999890417 29000000.000000000000 48000000.092999987304 20395815.213999990374 60272.920586874 2023-11-24T22:05:38.705901+00:00 20000076.662000060081 28999999.991000000387 47999999.965999990702 20395815.587999939919 60272.920598476 2023-11-24T22:05:39.708298+00:00 20000076.659999970347 28999999.993000000715 47999999.969000011683 20395816.276000019163 60272.920609897 2023-11-24T22:05:40.695073+00:00 20000076.662999991328 29000000.008999999613 48000000.042000003159 20395815.460000038147 60272.920621498 2023-11-24T22:05:41.697471+00:00 20000076.662000060081 28999999.996999990195 47999999.918999999762 20395815.373000029474 60272.920633100 2023-11-24T22:05:42.699867+00:00 20000076.661999940872 29000000.013999998569 48000000.063000023365 20395815.207999940962 60272.920644702 2023-11-24T22:05:43.702258+00:00 20000076.660000089556 28999999.995000001043 48000000.023999989033 20395815.580999970436 60272.920656123 2023-11-24T22:05:44.689029+00:00 20000076.661000009626 28999999.993000000715 47999999.978999972343 20395815.611999988556 60272.920667905 2023-11-24T22:05:45.707048+00:00 20000076.660000000149 28999999.983000010252 48000000.002000026405 20395815.828000068665 60272.920679327 2023-11-24T22:05:46.693823+00:00 20000076.664999999106 29000000.016999959946 47999999.957000017166 20395815.829999919981 60272.920690929 2023-11-24T22:05:47.696225+00:00 20000076.660000000149 28999999.975000020117 48000000.009999930859 20395815.639000058174 60272.920702349 2023-11-24T22:05:48.682997+00:00 20000076.660000000149 29000000.005999978632 47999999.981999993324 20395815.348999980837 60272.920714132 2023-11-24T22:05:49.701016+00:00 20000076.663999989629 29000000.003000020981 48000000.032000057399 20395815.950000051409 60272.920725734 2023-11-24T22:05:50.703409+00:00 20000076.662999998778 29000000.009999990463 47999999.960999973118 20395815.754999998957 60272.920737155 2023-11-24T22:05:51.690175+00:00 20000076.661000009626 28999999.996999979019 47999999.993000030518 20395815.584999918938 60272.920748937 2023-11-24T22:05:52.708200+00:00 20000076.660999979824 29000000.006000038236 47999999.972000002861 20395815.961000081152 60272.920760359 2023-11-24T22:05:53.694970+00:00 20000076.660000000149 28999999.971000019461 48000000.116999976337 20395815.952999949455 60272.920771960 2023-11-24T22:05:54.697363+00:00 20000076.663000021130 29000000.017999950796 47999999.907999992371 20395815.460999969393 60272.920783562 2023-11-24T22:05:55.699753+00:00 20000076.660999979824 29000000.011000040919 48000000.042999982834 20395816.270000100136 60272.920795164 2023-11-24T22:05:56.702150+00:00 20000076.661000009626 28999999.981999989599 47999999.986000061035 20395815.199999928474 60272.920806690 2023-11-24T22:05:57.698036+00:00 20000076.662999991328 29000000.018000010401 48000000.020999908447 20395815.608000040054 60272.920818292 2023-11-24T22:05:58.700427+00:00 20000076.660000029951 29000000.009999990463 48000000.002000093460 20395815.896999999881 60272.920829969 2023-11-24T22:05:59.709329+00:00 20000076.664999961853 29000000.001999970526 47999999.978999987245 20395816.346999999136 60272.920841315 2023-11-24T22:06:00.689589+00:00 20000076.660000029951 28999999.983000040054 48000000.056000009179 20395816.659000001848 60272.920853097 2023-11-24T22:06:01.707607+00:00 20000076.659999970347 29000000.009999990463 47999999.949999988079 20395815.594000000507 60272.920864518 2023-11-24T22:06:02.694389+00:00 20000076.661000009626 28999999.988000039011 48000000.020000010729 20395816.067000001669 60272.920876120 2023-11-24T22:06:03.696784+00:00 20000076.662999991328 29000000.000000000000 47999999.956999987364 20395816.506999999285 60272.920887722 2023-11-24T22:06:04.699177+00:00 20000076.660000029951 28999999.987999919802 48000000.063000023365 20395816.432000011206 60272.920899324 2023-11-24T22:06:05.701576+00:00 20000076.663999971002 29000000.050000071526 47999999.972999989986 20395816.037000000477 60272.920910745 2023-11-24T22:06:06.688347+00:00 20000076.660000029951 28999999.977000001818 47999999.982999980450 20395816.469999998808 60272.920922346 2023-11-24T22:06:07.690737+00:00 20000076.662999991328 28999999.970000028610 47999999.976000010967 20395816.757999990135 60272.920934129 2023-11-24T22:06:08.708758+00:00 20000076.658999979496 29000000.026999950409 48000000.111999988556 20395816.251000020653 60272.920945550 2023-11-24T22:06:09.695535+00:00 20000076.663000050932 28999999.993999961764 47999999.967999987304 20395816.725999981165 60272.920957152 2023-11-24T22:06:10.697927+00:00 20000076.660999950022 28999999.993000030518 47999999.949000000954 20395817.128999978304 60272.920968754 2023-11-24T22:06:11.700321+00:00 20000076.662000000477 29000000.003000020981 47999999.991000063717 20395816.955000039190 60272.920980356 2023-11-24T22:06:12.702716+00:00 20000076.659000039101 28999999.991999980062 48000000.043999910355 20395816.334999978542 60272.920991777 2023-11-24T22:06:13.689488+00:00 20000076.662999991328 29000000.000000000000 47999999.956000089645 20395816.953000009060 60272.921003378 2023-11-24T22:06:14.691882+00:00 20000076.664999961853 29000000.000999998301 47999999.995999932289 20395817.065000001341 60272.921014980 2023-11-24T22:06:15.694278+00:00 20000076.660000089556 29000000.006999999285 47999999.957000017166 20395817.082000020891 60272.921026582 2023-11-24T22:06:16.696679+00:00 20000076.660999890417 28999999.982999999076 48000000.062000043690 20395816.877999961376 60272.921038184 2023-11-24T22:06:17.699070+00:00 20000076.662000060081 29000000.021000001580 48000000.000999927521 20395816.300000008196 60272.921049785 2023-11-24T22:06:18.701461+00:00 20000076.659999970347 28999999.997000008821 48000000.988000042737 20395815.393999990076 60272.921061387 2023-11-24T22:06:19.703854+00:00 20000076.662999991328 28999999.997000008821 48000000.052999973297 20395816.043000038713 60272.921072808 2023-11-24T22:06:20.690624+00:00 20000076.661000009626 29000000.000000000000 47999999.968000046909 20395816.535999950022 60272.921084591 2023-11-24T22:06:21.708640+00:00 20000076.662999991328 29000000.004999998957 47999999.990999996662 20395817.461000028998 60272.921096012 2023-11-24T22:06:22.695420+00:00 20000076.660000089556 29000000.019999980927 47999999.968000002205 20395816.913999971002 60272.921107613 2023-11-24T22:06:23.697819+00:00 20000076.662999991328 28999999.995000030845 48000000.106999993324 20395816.126999970526 60272.921119035 2023-11-24T22:06:24.684594+00:00 20000076.661000009626 28999999.979999959469 47999999.897000007331 20395816.532000061125 60272.921130817 2023-11-24T22:06:25.702610+00:00 20000076.659999970347 28999999.978000041097 47999999.990999996662 20395816.702999949455 60272.921142419 2023-11-24T22:06:26.704999+00:00 20000076.661000009626 29000000.012999951839 48000000.011999957263 20395816.376999970526 60272.921153840 2023-11-24T22:06:27.691768+00:00 20000076.662999991328 29000000.001000050455 47999999.999000012875 20395816.913000110537 60272.921165623 2023-11-24T22:06:28.709790+00:00 20000076.659000039101 29000000.041999999434 48000000.013000011444 20395817.703999999911 60272.921177044 2023-11-24T22:06:29.696566+00:00 20000076.661999940872 28999999.964999970049 47999999.986999988556 20395816.945999979973 60272.921188646 2023-11-24T22:06:30.698964+00:00 20000076.664000030607 28999999.990000009537 47999999.995999991894 20395816.832999940962 60272.921200066 2023-11-24T22:06:31.685731+00:00 20000076.661999940872 29000000.015999969095 48000000.023000001907 20395817.396000031382 60272.921211849 2023-11-24T22:06:32.703749+00:00 20000076.662000060081 28999999.989000018686 47999999.963000059128 20395817.534000039101 60272.921223270 2023-11-24T22:06:33.690517+00:00 20000076.657999988645 29000000.014000058174 48000000.026999950409 20395816.952999949455 60272.921234872 2023-11-24T22:06:34.692912+00:00 20000076.664000030607 28999999.998999949545 48000000.005000002682 20395816.930999990553 60272.921246654 2023-11-24T22:06:35.710927+00:00 20000076.659999970347 28999999.988000039011 48000000.027000069618 20395817.991000059992 60272.921258075 2023-11-24T22:06:36.697698+00:00 20000076.661000009626 28999999.998999949545 47999999.951999902725 20395817.852999929339 60272.921269677 2023-11-24T22:06:37.700097+00:00 20000076.664999961853 28999999.996999979019 48000000.032000057399 20395816.754999998957 60272.921281204 2023-11-24T22:06:38.695986+00:00 20000076.661000009626 29000000.009999990463 47999999.934000022709 20395816.876000050455 60272.921292881 2023-11-24T22:06:39.704884+00:00 20000076.660999998450 29000000.007000088692 48000000.046999931335 20395817.189999941736 60272.921304226 2023-11-24T22:06:40.685150+00:00 20000076.660999998450 28999999.987999919802 48000000.040000081062 20395817.710000038147 60272.921316009 2023-11-24T22:06:41.703170+00:00 20000076.662000011653 29000000.012000080198 47999999.963999986649 20395817.588000059128 60272.921327430 2023-11-24T22:06:42.689943+00:00 20000076.660000000149 28999999.974999900907 47999999.963999986649 20395816.832999940962 60272.921339032 2023-11-24T22:06:43.692347+00:00 20000076.662999998778 29000000.014999989420 48000000.054999947548 20395817.289000030607 60272.921350814 2023-11-24T22:06:44.710363+00:00 20000076.660000000149 28999999.999000068754 47999999.976999998093 20395817.653999920934 60272.921362235 2023-11-24T22:06:45.697133+00:00 20000076.662999998778 29000000.021999958903 48000000.042000003159 20395817.992000099272 60272.921373837 2023-11-24T22:06:46.699522+00:00 20000076.660999979824 28999999.978999968618 47999999.969000011683 20395817.106999989599 60272.921385439 2023-11-24T22:06:47.701917+00:00 20000076.661000009626 29000000.003000020981 48000000.033999979496 20395817.493999961764 60272.921397041 2023-11-24T22:06:48.704307+00:00 20000076.662000000477 29000000.011000040919 47999999.962999999523 20395818.231999989599 60272.921408461 2023-11-24T22:06:49.691084+00:00 20000076.661000009626 28999999.981999989599 48000000.000999987125 20395817.419999960810 60272.921420063 2023-11-24T22:06:50.693477+00:00 20000076.662000000477 29000000.001999970526 47999999.996000051498 20395817.699999999255 60272.921431665 2023-11-24T22:06:51.695876+00:00 20000076.662999961525 29000000.010999999940 48000000.019999980927 20395817.482000000775 60272.921443267 2023-11-24T22:06:52.698274+00:00 20000076.661000009626 28999999.980999998748 47999999.994999997318 20395817.622000001371 60272.921454869 2023-11-24T22:06:53.700667+00:00 20000076.659000039101 29000000.043999999762 48000000.013999998569 20395817.736000001431 60272.921466471 2023-11-24T22:06:54.703054+00:00 20000076.664999961853 28999999.991000000387 48000000.026000022888 20395818.052000001073 60272.921478072 2023-11-24T22:06:55.705451+00:00 20000076.662000000477 28999999.968000009656 47999999.926999926567 20395817.577999990433 60272.921489493 2023-11-24T22:06:56.692224+00:00 20000076.657999988645 29000000.000999990851 47999999.991000063717 20395817.761000011116 60272.921501095 2023-11-24T22:06:57.694619+00:00 20000076.664000030607 29000000.022000011057 48000000.034999966621 20395817.611999988556 60272.921512697 2023-11-24T22:06:58.697011+00:00 20000076.662999991328 29000000.011999990791 48000000.060000061989 20395817.672000020742 60272.921524298 2023-11-24T22:06:59.699403+00:00 20000076.658999979496 28999999.967999991030 47999999.962999939919 20395817.190999981016 60272.921535720 2023-11-24T22:07:00.686163+00:00 20000076.663000050932 29000000.008000019938 47999999.991000063717 20395818.379999998957 60272.921547502 2023-11-24T22:07:01.704182+00:00 20000076.663999971002 29000000.007999960333 47999999.947999946773 20395818.182000011206 60272.921559104 2023-11-24T22:07:02.706572+00:00 20000076.658999979496 28999999.977000001818 47999999.996999979019 20395818.090999990702 60272.921570525 2023-11-24T22:07:03.693344+00:00 20000076.661000009626 29000000.024000048637 48000000.091000080109 20395817.697000000626 60272.921582127 2023-11-24T22:07:04.695745+00:00 20000076.660000029951 28999999.978999968618 47999999.935999989510 20395818.069999989122 60272.921593728 2023-11-24T22:07:05.698139+00:00 20000076.662000000477 28999999.999000009149 48000000.007999897003 20395817.897999998182 60272.921605330 2023-11-24T22:07:06.700528+00:00 20000076.661000009626 29000000.013999998569 47999999.997000008821 20395818.446000039577 60272.921616751 2023-11-24T22:07:07.687297+00:00 20000076.662999991328 29000000.004999998957 48000000.025999993086 20395818.717999991030 60272.921628534 2023-11-24T22:07:08.705314+00:00 20000076.661000009626 28999999.982999980450 47999999.935999989510 20395818.607999980450 60272.921639955 2023-11-24T22:07:09.692090+00:00 20000076.662999991328 29000000.000000000000 48000000.004000008106 20395817.239000018686 60272.921651557 2023-11-24T22:07:10.694489+00:00 20000076.661000009626 28999999.988000039011 48000000.025000013411 20395817.451999958605 60272.921663339 2023-11-24T22:07:11.712507+00:00 20000076.661000009626 29000000.016000028700 47999999.997000008821 20395819.206000030041 60272.921674760 2023-11-24T22:07:12.699284+00:00 20000076.663999918848 29000000.013999938965 47999999.992999970913 20395818.488999959081 60272.921686362 2023-11-24T22:07:13.701675+00:00 20000076.659000039101 28999999.973000049591 47999999.990999996662 20395817.904000040144 60272.921697783 2023-11-24T22:07:14.688437+00:00 20000076.661000009626 29000000.041999939829 48000000.026000022888 20395818.371999979019 60272.921709565 2023-11-24T22:07:15.706458+00:00 20000076.664000030607 28999999.991000059992 48000000.040000021458 20395818.611000001431 60272.921720986 2023-11-24T22:07:16.693223+00:00 20000076.662999991328 28999999.975000020117 47999999.976999998093 20395817.810999989510 60272.921732588 2023-11-24T22:07:17.695620+00:00 20000076.656999949366 29000000.010999921709 47999999.973999977112 20395817.884999990463 60272.921744190 2023-11-24T22:07:18.698011+00:00 20000076.662000060081 29000000.004999998957 48000000.008000023663 20395818.616999980062 60272.921755792 2023-11-24T22:07:19.700402+00:00 20000076.661999940872 28999999.977000001818 48000000.034000039101 20395818.522000070661 60272.921767394 2023-11-24T22:07:20.702800+00:00 20000076.662999991328 29000000.034000039101 47999999.961999893188 20395818.539999961853 60272.921778920 2023-11-24T22:07:21.698686+00:00 20000076.661000009626 28999999.977000001818 48000000.009000062943 20395818.016000028700 60272.921790597 2023-11-24T22:07:22.707580+00:00 20000076.659000039101 28999999.983000040054 47999999.962999939919 20395818.538999918848 60272.921801942 2023-11-24T22:07:23.687840+00:00 20000076.661999940872 29000000.005999919027 48000000.048000097275 20395818.782000061125 60272.921813725 2023-11-24T22:07:24.705858+00:00 20000076.662999991328 29000000.060000058264 48000000.003999948502 20395817.944999929518 60272.921825146 2023-11-24T22:07:25.692630+00:00 20000076.662000060081 28999999.940999981016 47999999.973999977112 20395817.702000018209 60272.921836748 2023-11-24T22:07:26.695028+00:00 20000076.661000009626 29000000.013999938965 47999999.994999997318 20395818.550999999046 60272.921848350 2023-11-24T22:07:27.697423+00:00 20000076.663999918848 28999999.988000039011 48000000.011000037193 20395818.774999979883 60272.921859952 2023-11-24T22:07:28.699818+00:00 20000076.659000039101 29000000.017000000924 48000000.017999999225 20395818.152000069618 60272.921871553 2023-11-24T22:07:29.702215+00:00 20000076.662000060081 28999999.997000001371 48000000.000999987125 20395818.189999941736 60272.921882974 2023-11-24T22:07:30.688983+00:00 20000076.661999940872 28999999.988000009209 47999999.984000012279 20395818.669000029564 60272.921894757 2023-11-24T22:07:31.707002+00:00 20000076.659999970347 29000000.010999988765 47999999.986999988556 20395818.555000070482 60272.921906178 2023-11-24T22:07:32.693772+00:00 20000076.661000009626 28999999.991000000387 47999999.988999992609 20395818.651999950409 60272.921917780 2023-11-24T22:07:33.696168+00:00 20000076.662999998778 29000000.020000010729 48000000.032999992371 20395818.519999980927 60272.921929381 2023-11-24T22:07:34.698561+00:00 20000076.658999990672 28999999.993000000715 47999999.981000013649 20395818.687000039965 60272.921940983 2023-11-24T22:07:35.700955+00:00 20000076.662999998778 28999999.991999980062 48000000.018000006676 20395818.396999958903 60272.921952404 2023-11-24T22:07:36.687732+00:00 20000076.662000000477 29000000.006999999285 48000000.046999990940 20395818.786000009626 60272.921964006 2023-11-24T22:07:37.690121+00:00 20000076.664000000805 28999999.998999979347 48000000.009000003338 20395818.682000041008 60272.921975789 2023-11-24T22:07:38.708139+00:00 20000076.658000010997 28999999.996000051498 47999999.905999958515 20395819.635999921709 60272.921987209 2023-11-24T22:07:39.694918+00:00 20000076.662000000477 29000000.014999989420 47999999.996000051498 20395819.188000079244 60272.921998811 2023-11-24T22:07:40.697318+00:00 20000076.664000000805 29000000.001999970526 48000000.065999977291 20395818.751999970526 60272.922010413 2023-11-24T22:07:41.699713+00:00 20000076.657999988645 28999999.998000029474 47999999.993999958038 20395819.149999979883 60272.922022015 2023-11-24T22:07:42.702111+00:00 20000076.664000000805 28999999.978999968618 48000000.020000100136 20395819.580000039190 60272.922033436 2023-11-24T22:07:43.688887+00:00 20000076.660999979824 28999999.995999988168 47999999.962000012398 20395819.133999999613 60272.922045219 2023-11-24T22:07:44.706898+00:00 20000076.662000000477 29000000.030000030994 48000000.010999917984 20395818.967999998480 60272.922056640 2023-11-24T22:07:45.693670+00:00 20000076.660000000149 28999999.980000019073 47999999.993000030518 20395819.221000000834 60272.922068242 2023-11-24T22:07:46.696068+00:00 20000076.662000000477 29000000.016000028700 47999999.990000009537 20395818.515000000596 60272.922079843 2023-11-24T22:07:47.698460+00:00 20000076.662000000477 28999999.980999950320 48000000.062999956310 20395819.296999990940 60272.922091445 2023-11-24T22:07:48.700854+00:00 20000076.661000009626 29000000.001999970526 47999999.960000038147 20395819.405999999493 60272.922103047 2023-11-24T22:07:49.703247+00:00 20000076.663999971002 29000000.018000010401 47999999.986999988556 20395818.897000011057 60272.922114468 2023-11-24T22:07:50.690021+00:00 20000076.661000009626 28999999.988999959081 48000000.029999971390 20395818.660000000149 60272.922126250 2023-11-24T22:07:51.708034+00:00 20000076.662000000477 28999999.999000068754 47999999.915999993682 20395819.430999990553 60272.922137671 2023-11-24T22:07:52.694811+00:00 20000076.660000029951 28999999.996999979019 48000000.010999992490 20395820.035999979824 60272.922149273 2023-11-24T22:07:53.697207+00:00 20000076.662999991328 29000000.018000010401 48000001.053000003099 20395818.496000021696 60272.922160694 2023-11-24T22:07:54.683979+00:00 20000076.662000000477 28999999.983999971300 47999999.971000023186 20395818.878999978304 60272.922172477 2023-11-24T22:07:55.702002+00:00 20000076.658999979496 29000000.006000038236 48000000.036000013351 20395819.175000041723 60272.922184078 2023-11-24T22:07:56.704391+00:00 20000076.662999991328 28999999.970999959856 47999999.970999963582 20395819.369999948889 60272.922195500 2023-11-24T22:07:57.691158+00:00 20000076.661000009626 29000000.024000048637 47999999.990000009537 20395819.177000049502 60272.922207282 2023-11-24T22:07:58.709175+00:00 20000076.661000009626 28999999.998999949545 48000000.005000002682 20395819.383999999613 60272.922218703 2023-11-24T22:07:59.695946+00:00 20000076.662000000477 28999999.988000039011 47999999.981999993324 20395819.570999979973 60272.922230305 2023-11-24T22:08:00.698339+00:00 20000076.662000060081 28999999.998999949545 48000000.022000007331 20395819.226000010967 60272.922241831 2023-11-24T22:08:01.694223+00:00 20000076.659999970347 29000000.014999989420 47999999.975000016391 20395818.914999961853 60272.922253508 2023-11-24T22:08:02.703120+00:00 20000076.661999940872 28999999.997000098228 48000000.016000032425 20395819.962999999523 60272.922264854 2023-11-24T22:08:03.683386+00:00 20000076.662000060081 28999999.985999941826 47999999.963999986649 20395819.460000038147 60272.922276637 2023-11-24T22:08:04.701401+00:00 20000076.661000009626 29000000.029000040144 48000000.021999962628 20395819.143000010401 60272.922288314 2023-11-24T22:08:05.710296+00:00 20000076.663999918848 28999999.988000001758 48000000.044000029564 20395819.658999979496 60272.922299659 2023-11-24T22:08:06.690566+00:00 20000076.662000060081 28999999.999000001699 48000000.000999927521 20395819.825999978930 60272.922311442 2023-11-24T22:08:07.708586+00:00 20000076.659000039101 28999999.995000001043 48000000.015000097454 20395820.087000008672 60272.922322863 2023-11-24T22:08:08.695365+00:00 20000076.662999991328 29000000.013999998569 47999999.961999893188 20395819.495999988168 60272.922334465 2023-11-24T22:08:09.697757+00:00 20000076.661999940872 28999999.997999981046 47999999.992000102997 20395818.973999980837 60272.922345886 2023-11-24T22:08:10.684528+00:00 20000076.661000009626 29000000.005000028759 47999999.978999972343 20395819.884999990463 60272.922357668 2023-11-24T22:08:11.702551+00:00 20000076.659000039101 28999999.993999991566 48000000.039000026882 20395820.201000090688 60272.922369089 2023-11-24T22:08:12.689323+00:00 20000076.666000008583 28999999.986000001431 47999999.985999941826 20395819.427999969572 60272.922380691 2023-11-24T22:08:13.691712+00:00 20000076.656999949366 28999999.991000000387 47999999.972000002861 20395819.475000020117 60272.922392474 2023-11-24T22:08:14.709739+00:00 20000076.662000060081 29000000.022999998182 48000000.034999996424 20395820.071999911219 60272.922403895 2023-11-24T22:08:15.696515+00:00 20000076.661999940872 28999999.991999980062 47999999.988000012934 20395820.406000021845 60272.922415497 2023-11-24T22:08:16.698915+00:00 20000076.662999991328 29000000.025000039488 47999999.977999992669 20395819.605000019073 60272.922427098 2023-11-24T22:08:17.701309+00:00 20000076.662999991328 28999999.974999960512 48000000.026000022888 20395819.022000070661 60272.922438700 2023-11-24T22:08:18.703700+00:00 20000076.657999988645 28999999.993000030518 48000000.022000007331 20395819.055999990553 60272.922450121 2023-11-24T22:08:19.690467+00:00 20000076.661000009626 29000000.006999969482 47999999.986000001431 20395819.981999989599 60272.922461723 2023-11-24T22:08:20.692871+00:00 20000076.664000030607 29000000.008999999613 47999999.969999969006 20395820.029999971390 60272.922473324 2023-11-24T22:08:21.695257+00:00 20000076.662999991328 28999999.991999980062 48000000.000999987125 20395819.610999941826 60272.922484926 2023-11-24T22:08:22.697647+00:00 20000076.657999988645 28999999.996000051498 48000001.055000007153 20395818.628000020981 60272.922496528 2023-11-24T22:08:23.700043+00:00 20000076.664999961853 29000000.004999998957 47999999.949000000954 20395819.636000040919 60272.922508130 2023-11-24T22:08:24.702434+00:00 20000076.660000089556 28999999.993000030518 48000000.027999997139 20395819.883000019938 60272.922519732 2023-11-24T22:08:25.704825+00:00 20000076.662999991328 29000000.024999979883 48000000.014000058174 20395819.906999949366 60272.922531153 2023-11-24T22:08:26.691599+00:00 20000076.662999998778 28999999.990000009537 48000000.055999986827 20395820.077000018209 60272.922542755 2023-11-24T22:08:27.693994+00:00 20000076.660999998450 28999999.988999959081 47999999.907999992371 20395820.268000010401 60272.922554357 2023-11-24T22:08:28.696391+00:00 20000076.657000001520 28999999.983999971300 48000000.047999978065 20395819.828999999911 60272.922565958 2023-11-24T22:08:29.698784+00:00 20000076.666000008583 29000000.006000038236 47999999.927000053227 20395819.638999938965 60272.922577379 2023-11-24T22:08:30.685554+00:00 20000076.662000000477 29000000.006999969482 48000000.024999983609 20395820.134000059217 60272.922589161 2023-11-24T22:08:31.703562+00:00 20000076.658999990672 28999999.983999971300 48000000.033999919891 20395821.041999939829 60272.922600583 2023-11-24T22:08:32.690333+00:00 20000076.660000011325 29000000.024000048637 47999999.993000030518 20395820.516000028700 60272.922612184 2023-11-24T22:08:33.692727+00:00 20000076.664999991655 28999999.993999961764 48000000.008000023663 20395820.457000020891 60272.922623786 2023-11-24T22:08:34.695123+00:00 20000076.660999979824 29000000.011000040919 47999999.980999946594 20395819.906000021845 60272.922635388 2023-11-24T22:08:35.697513+00:00 20000076.662000000477 29000000.009999990463 48000000.042000003159 20395820.018999930471 60272.922646990 2023-11-24T22:08:36.699901+00:00 20000076.659000009298 28999999.988000039011 48000000.018000006676 20395820.197999998927 60272.922658410 2023-11-24T22:08:37.686669+00:00 20000076.661000009626 28999999.998999949545 47999999.939999997616 20395820.241999998689 60272.922670193 2023-11-24T22:08:38.704685+00:00 20000076.660999979824 28999999.955000039190 47999999.972000002861 20395820.719000000507 60272.922681614 2023-11-24T22:08:39.691444+00:00 20000076.662000030279 29000000.031000021845 47999999.995999991894 20395820.789000000805 60272.922693216 2023-11-24T22:08:40.693836+00:00 20000076.662999991328 28999999.985999941826 48000000.017000019550 20395819.716999989003 60272.922704818 2023-11-24T22:08:41.696229+00:00 20000076.662000000477 29000000.017000079155 47999999.965999960899 20395820.421999990940 60272.922716419 2023-11-24T22:08:42.698631+00:00 20000076.661000009626 28999999.999000001699 48000000.055999986827 20395821.255000028759 60272.922728021 2023-11-24T22:08:43.701026+00:00 20000076.660999950022 29000000.013999998569 48000000.013999998569 20395820.168999999762 60272.922739548 2023-11-24T22:08:44.696915+00:00 20000076.664000030607 28999999.996000010520 48000000.009000003338 20395819.611999988556 60272.922751225 2023-11-24T22:08:45.705810+00:00 20000076.657999988645 28999999.980999991298 47999999.980000019073 20395820.636000011116 60272.922762570 2023-11-24T22:08:46.686074+00:00 20000076.662000000477 29000000.018999990076 47999999.999000012875 20395820.697000000626 60272.922774353 2023-11-24T22:08:47.704088+00:00 20000076.662000000477 28999999.974999990314 47999999.970999963582 20395820.909000009298 60272.922785774 2023-11-24T22:08:48.690864+00:00 20000076.663999971002 29000000.030000001192 48000000.014999993145 20395820.559999998659 60272.922797375 2023-11-24T22:08:49.693256+00:00 20000076.660000029951 29000000.008999999613 48000000.004000067711 20395820.445999979973 60272.922808977 2023-11-24T22:08:50.695653+00:00 20000076.659999970347 28999999.969000011683 47999999.978999972343 20395820.387000020593 60272.922820579 2023-11-24T22:08:51.698050+00:00 20000076.665000021458 29000000.028000030667 48000000.039999961853 20395820.479999959469 60272.922832181 2023-11-24T22:08:52.700442+00:00 20000076.661000009626 28999999.991000000387 47999999.992000102997 20395821.275000039488 60272.922843602 2023-11-24T22:08:53.687211+00:00 20000076.659000039101 28999999.988999959081 47999999.997999906540 20395822.569000009447 60272.922855385 2023-11-24T22:08:54.705227+00:00 20000076.664999961853 29000000.025000039488 48000000.087000012398 20395821.817999958992 60272.922866805 2023-11-24T22:08:55.692005+00:00 20000076.659999970347 28999999.989999949932 47999999.915000081062 20395820.462000008672 60272.922878407 2023-11-24T22:08:56.694405+00:00 20000076.659000039101 28999999.971000019461 47999999.974999897182 20395820.238000039011 60272.922890009 2023-11-24T22:08:57.696798+00:00 20000076.664000030607 29000000.032000008970 48000000.031000018120 20395821.263999998569 60272.922901611 2023-11-24T22:08:58.699192+00:00 20000076.662999991328 28999999.995999988168 48000000.022000007331 20395822.147999998182 60272.922913032 2023-11-24T22:08:59.685967+00:00 20000076.657999988645 28999999.993000030518 47999999.964999988675 20395822.695999979973 60272.922924634 2023-11-24T22:09:00.688349+00:00 20000076.661999940872 29000000.011999960989 48000000.074000000954 20395821.138999998569 60272.922936416 2023-11-24T22:09:01.706362+00:00 20000076.662999991328 28999999.973999980837 47999999.935000002384 20395820.616000000387 60272.922947837 2023-11-24T22:09:02.693133+00:00 20000076.662000060081 29000000.014000058174 48000000.001000016928 20395821.279000040144 60272.922959439 2023-11-24T22:09:03.695533+00:00 20000076.659000039101 28999999.990999940783 48000000.002999961376 20395822.005999919027 60272.922971041 2023-11-24T22:09:04.697929+00:00 20000076.663999918848 29000000.019000049680 47999999.974000036716 20395822.246000051498 60272.922982642 2023-11-24T22:09:05.700323+00:00 20000076.661000009626 28999999.975999951363 48000000.004000008106 20395821.919999960810 60272.922994064 2023-11-24T22:09:06.687101+00:00 20000076.661000009626 29000000.014000058174 48000000.037000000477 20395822.116999980062 60272.923005846 2023-11-24T22:09:07.705112+00:00 20000076.661999940872 28999999.980000019073 47999999.951999962330 20395821.724000100046 60272.923017267 2023-11-24T22:09:08.691878+00:00 20000076.660000089556 29000000.018000010401 48000000.003000020981 20395821.988999959081 60272.923028869 2023-11-24T22:09:09.694275+00:00 20000076.661999940872 28999999.998999949545 48000000.049000017345 20395821.542999979109 60272.923040471 2023-11-24T22:09:10.696670+00:00 20000076.664000030607 29000000.014000058174 48000000.024999983609 20395822.376999970526 60272.923052073 2023-11-24T22:09:11.699064+00:00 20000076.659000039101 29000000.006999969482 47999999.954000003636 20395822.363000039011 60272.923063674 2023-11-24T22:09:12.701459+00:00 20000076.662999991328 28999999.971999999136 48000000.045999996364 20395821.190999981016 60272.923075095 2023-11-24T22:09:13.688233+00:00 20000076.661000009626 29000000.024999979883 47999999.950999982655 20395821.843000050634 60272.923086878 2023-11-24T22:09:14.706247+00:00 20000076.662999991328 28999999.981999989599 47999999.971000082791 20395821.370999928564 60272.923098299 2023-11-24T22:09:15.693015+00:00 20000076.661999940872 28999999.985000010580 48000000.055999986827 20395822.583999991417 60272.923109901 2023-11-24T22:09:16.695413+00:00 20000076.659000039101 29000000.022999998182 47999999.995999932289 20395821.940000060946 60272.923121321 2023-11-24T22:09:17.682184+00:00 20000076.664000030607 28999999.985000010580 47999999.972000002861 20395822.465999960899 60272.923133104 2023-11-24T22:09:18.700202+00:00 20000076.659999970347 29000000.004999998957 48000000.013000011444 20395820.912000060081 60272.923144706 2023-11-24T22:09:19.702590+00:00 20000076.661000009626 28999999.997000001371 47999999.998000033200 20395821.414999961853 60272.923156127 2023-11-24T22:09:20.689354+00:00 20000076.662000000477 29000000.011999998242 48000000.001999996603 20395821.602999929339 60272.923167909 2023-11-24T22:09:21.707373+00:00 20000076.660999998450 29000000.002999998629 47999999.984999999404 20395821.752000089735 60272.923179330 2023-11-24T22:09:22.694138+00:00 20000076.659000001848 28999999.995000001043 48000000.023999996483 20395821.969999909401 60272.923190932 2023-11-24T22:09:23.696538+00:00 20000076.666999999434 28999999.993999999017 48000000.020000010729 20395821.756000038236 60272.923202459 2023-11-24T22:09:24.692431+00:00 20000076.659000009298 29000000.028000000864 47999999.987999983132 20395821.458999991417 60272.923214136 2023-11-24T22:09:25.701341+00:00 20000076.660999998450 28999999.965999990702 47999999.955000013113 20395822.119000080973 60272.923225482 2023-11-24T22:09:26.681611+00:00 20000076.662000000477 28999999.997999999672 47999999.990999996662 20395821.680999990553 60272.923237264 2023-11-24T22:09:27.699628+00:00 20000076.662000000477 29000000.021000001580 48000000.096000023186 20395822.183999899775 60272.923248941 2023-11-24T22:09:28.708530+00:00 20000076.660999979824 28999999.989999979734 47999999.893000006676 20395822.649000000209 60272.923260287 2023-11-24T22:09:29.688794+00:00 20000076.664000000805 29000000.033000048250 48000000.055999986827 20395822.021000001580 60272.923272070 2023-11-24T22:09:30.706815+00:00 20000076.657000008970 28999999.941999968141 47999999.957999937236 20395821.778000000864 60272.923283490 2023-11-24T22:09:31.693588+00:00 20000076.664000000805 29000000.028999980539 48000000.005000002682 20395822.276999998838 60272.923295092 2023-11-24T22:09:32.695982+00:00 20000076.662000000477 28999999.979000028223 48000000.069000013173 20395821.525000009686 60272.923306514 2023-11-24T22:09:33.682748+00:00 20000076.660000000149 29000000.032000008970 47999999.954000003636 20395822.415999989957 60272.923318296 2023-11-24T22:09:34.700762+00:00 20000076.661000009626 28999999.982999980450 47999999.983000040054 20395822.949999999255 60272.923329717 2023-11-24T22:09:35.687532+00:00 20000076.663999971002 29000000.019999980927 48000000.037000060081 20395822.395000010729 60272.923341318 2023-11-24T22:09:36.689928+00:00 20000076.660000029951 28999999.966000020504 48000000.001999966800 20395822.223999980837 60272.923353101 2023-11-24T22:09:37.707950+00:00 20000076.662000000477 29000000.000000059605 47999999.972999930382 20395822.580000009388 60272.923364522 2023-11-24T22:09:38.694728+00:00 20000076.659999970347 29000000.014999989420 47999999.976000070572 20395822.541999999434 60272.923376124 2023-11-24T22:09:39.697122+00:00 20000076.662999991328 29000000.000000000000 47999999.990999937057 20395822.252000000328 60272.923387726 2023-11-24T22:09:40.699515+00:00 20000076.659000039101 29000000.014999989420 48000000.024999983609 20395823.252000000328 60272.923399328 2023-11-24T22:09:41.701911+00:00 20000076.664999961853 29000000.006999969482 48000000.000000000000 20395822.611999988556 60272.923410749 2023-11-24T22:09:42.688680+00:00 20000076.661000009626 28999999.998000029474 47999999.956000089645 20395822.403000000864 60272.923422351 2023-11-24T22:09:43.691074+00:00 20000076.662000000477 28999999.998000029474 48000000.062999993563 20395822.929000020027 60272.923433952 2023-11-24T22:09:44.693471+00:00 20000076.661000009626 28999999.977999929339 47999999.939000010490 20395822.499000009149 60272.923445554 2023-11-24T22:09:45.695863+00:00 20000076.660000029951 28999999.990000009537 48000000.047999978065 20395822.462999999523 60272.923457156 2023-11-24T22:09:46.698259+00:00 20000076.662999991328 29000000.004000071436 47999999.998000033200 20395822.799999948591 60272.923468757 2023-11-24T22:09:47.700661+00:00 20000076.661000009626 28999999.985999941826 47999999.972999989986 20395822.940000001341 60272.923480359 2023-11-24T22:09:48.703052+00:00 20000076.659999970347 29000000.036000009626 47999999.971000023186 20395822.866000000387 60272.923491781 2023-11-24T22:09:49.689829+00:00 20000076.664000030607 28999999.988000039011 48000000.037999987602 20395822.620000001043 60272.923503382 2023-11-24T22:09:50.692223+00:00 20000076.659999970347 29000000.018000010401 48000000.032999992371 20395822.420000020415 60272.923514984 2023-11-24T22:09:51.694617+00:00 20000076.662000060081 28999999.973999980837 47999999.971000023186 20395822.764999989420 60272.923526586 2023-11-24T22:09:52.697017+00:00 20000076.659999970347 29000000.006999969482 47999999.994999997318 20395822.856000009924 60272.923538007 2023-11-24T22:09:53.683795+00:00 20000076.662999991328 28999999.990000009537 48000000.013999998569 20395822.407000008970 60272.923549789 2023-11-24T22:09:54.701816+00:00 20000076.664000030607 29000000.018000010401 48000000.044000029564 20395822.632000029087 60272.923561391 2023-11-24T22:09:55.704214+00:00 20000076.659999970347 28999999.993999961764 47999999.962999939919 20395822.967000011355 60272.923572812 2023-11-24T22:09:56.690993+00:00 20000076.662999991328 29000000.003000020981 47999999.954000003636 20395823.294000029564 60272.923584414 2023-11-24T22:09:57.693381+00:00 20000076.657999988645 28999999.999000001699 48000000.045999996364 20395822.633999940008 60272.923596016 2023-11-24T22:09:58.695773+00:00 20000076.667000059038 29000000.015000011772 48000000.008000023663 20395822.710000038147 60272.923607618 2023-11-24T22:09:59.698169+00:00 20000076.656999949366 28999999.980999991298 47999999.968999981880 20395822.712000008672 60272.923619038 2023-11-24T22:10:00.684933+00:00 20000076.662000060081 29000000.006000008434 48000000.027000069618 20395823.340999960899 60272.923630821 2023-11-24T22:10:01.702948+00:00 20000076.662999991328 28999999.996999979019 47999999.960999973118 20395823.404999971390 60272.923642242 2023-11-24T22:10:02.689723+00:00 20000076.661000009626 29000000.005000028759 48000000.082999937236 20395823.223000049591 60272.923653844 2023-11-24T22:10:03.692116+00:00 20000076.662999991328 28999999.988999988884 47999999.925000071526 20395822.691999908537 60272.923665626 2023-11-24T22:10:04.710134+00:00 20000076.661999940872 29000000.011000011116 48000000.033999919891 20395822.813000079244 60272.923677048 2023-11-24T22:10:05.696904+00:00 20000076.657999988645 28999999.991999980062 47999999.947999998927 20395823.388999938965 60272.923688649 2023-11-24T22:10:06.699305+00:00 20000076.662000060081 29000000.000000000000 47999999.998000003397 20395823.456000089645 60272.923700176 2023-11-24T22:10:07.695194+00:00 20000076.661000009626 28999999.996999979019 48000000.032999992371 20395823.446999911219 60272.923711853 2023-11-24T22:10:08.704096+00:00 20000076.663999918848 29000000.007000029087 48000000.038999997079 20395822.932000041008 60272.923723198 2023-11-24T22:10:09.684361+00:00 20000076.661000009626 28999999.980000019073 47999999.968000017107 20395823.271000031382 60272.923734981 2023-11-24T22:10:10.702374+00:00 20000076.662000060081 29000000.004999998957 47999999.990000009537 20395822.921999931335 60272.923746402 2023-11-24T22:10:11.689150+00:00 20000076.658999919891 29000000.004000011832 47999999.987999983132 20395823.513000011444 60272.923758004 2023-11-24T22:10:12.691546+00:00 20000076.664000030607 29000000.010999981314 47999999.992999970913 20395823.272999998182 60272.923769786 2023-11-24T22:10:13.709561+00:00 20000076.662999991328 29000000.017000019550 48000000.032000012696 20395822.960000038147 60272.923781208 2023-11-24T22:10:14.696340+00:00 20000076.657000001520 28999999.975999951363 48000000.031000018120 20395823.537999991328 60272.923792809 2023-11-24T22:10:15.698735+00:00 20000076.664000000805 29000000.017000079155 47999999.992000043392 20395822.707000020891 60272.923804231 2023-11-24T22:10:16.685506+00:00 20000076.660999998450 28999999.985999941826 47999999.931999921799 20395822.866999980062 60272.923816013 2023-11-24T22:10:17.703519+00:00 20000076.662999998778 29000000.004999998957 48000000.065999977291 20395823.697999950498 60272.923827434 2023-11-24T22:10:18.690286+00:00 20000076.658999990672 28999999.983999971300 47999999.912000060081 20395823.471999999136 60272.923839036 2023-11-24T22:10:19.692689+00:00 20000076.664000000805 29000000.001000050455 48000000.036000013351 20395823.677000049502 60272.923850638 2023-11-24T22:10:20.695093+00:00 20000076.661000009626 28999999.986999988556 48000000.026000022888 20395823.310999989510 60272.923862239 2023-11-24T22:10:21.697490+00:00 20000076.660000000149 29000000.026000019163 48000000.069999933243 20395823.203999999911 60272.923873841 2023-11-24T22:10:22.699880+00:00 20000076.662999991328 29000000.001999970526 47999999.938000082970 20395823.423999998719 60272.923885262 2023-11-24T22:10:23.686651+00:00 20000076.661000009626 28999999.993000030518 48000000.042999982834 20395823.774000000209 60272.923897045 2023-11-24T22:10:24.704666+00:00 20000076.662000000477 29000000.013999938965 48000000.014999993145 20395823.995999988168 60272.923908466 2023-11-24T22:10:25.691440+00:00 20000076.663999971002 29000000.007000088692 47999999.929000020027 20395823.682999998331 60272.923920067 2023-11-24T22:10:26.693830+00:00 20000076.659000039101 28999999.962999939919 48000000.024999983609 20395823.412999998778 60272.923931669 2023-11-24T22:10:27.696236+00:00 20000076.662999991328 29000000.029000040144 47999999.986000001431 20395823.922000009567 60272.923943271 2023-11-24T22:10:28.698629+00:00 20000076.661000009626 28999999.996999979019 48000000.022999987006 20395824.157999988645 60272.923954692 2023-11-24T22:10:29.685398+00:00 20000076.660999950022 28999999.990999940783 47999999.979000002146 20395823.935999989510 60272.923966475 2023-11-24T22:10:30.703411+00:00 20000076.662000000477 29000000.004999998957 48000000.002999991179 20395823.247000008821 60272.923978076 2023-11-24T22:10:31.705808+00:00 20000076.659000039101 29000000.009000059217 48000000.060000002384 20395823.906000021845 60272.923989498 2023-11-24T22:10:32.692585+00:00 20000076.662000000477 28999999.988000039011 47999999.907000042498 20395823.956000000238 60272.924001100 2023-11-24T22:10:33.694984+00:00 20000076.662999991328 29000000.013000011444 48000000.057999968529 20395823.272999998182 60272.924012701 2023-11-24T22:10:34.697382+00:00 20000076.661000009626 28999999.978999998420 47999999.975000016391 20395823.815999981016 60272.924024303 2023-11-24T22:10:35.699778+00:00 20000076.662000000477 28999999.991000000387 48000000.002999961376 20395823.911000009626 60272.924035724 2023-11-24T22:10:36.686550+00:00 20000076.662000000477 29000000.028000008315 47999999.964000053704 20395824.321999970824 60272.924047506 2023-11-24T22:10:37.704562+00:00 20000076.660999950022 28999999.982999999076 48000000.027999937534 20395824.187000039965 60272.924058927 2023-11-24T22:10:38.691336+00:00 20000076.660000029951 28999999.992000009865 48000000.014000058174 20395824.376999970526 60272.924070529 2023-11-24T22:10:39.693735+00:00 20000076.662000000477 29000000.012999981642 47999999.993999958038 20395823.671000000089 60272.924081950 2023-11-24T22:10:40.680503+00:00 20000076.662999991328 28999999.997000008821 48000000.024000048637 20395824.268000010401 60272.924093733 2023-11-24T22:10:41.698525+00:00 20000076.659999970347 29000000.022999998182 48000000.010999917984 20395823.920000020415 60272.924105335 2023-11-24T22:10:42.700919+00:00 20000076.662000060081 28999999.964000020176 47999999.968000046909 20395823.845999959856 60272.924116756 2023-11-24T22:10:43.687686+00:00 20000076.664000030607 29000000.032999988645 47999999.985999941826 20395824.341000020504 60272.924128538 2023-11-24T22:10:44.705699+00:00 20000076.658999919891 28999999.981999989599 48000000.015000097454 20395824.629999998957 60272.924139959 2023-11-24T22:10:45.692462+00:00 20000076.662000060081 29000000.019999980927 47999999.950999982655 20395824.060999989510 60272.924151561 2023-11-24T22:10:46.694857+00:00 20000076.658999919891 28999999.977000001818 47999999.985000006855 20395823.907000061125 60272.924163087 2023-11-24T22:10:47.690749+00:00 20000076.665000081062 28999999.990000009537 48000000.087999939919 20395824.054999951273 60272.924174764 2023-11-24T22:10:48.699651+00:00 20000076.661999940872 29000000.021000031382 47999999.944000013173 20395824.761999960989 60272.924186110 2023-11-24T22:10:49.679915+00:00 20000076.660000089556 28999999.994999948889 48000000.006000041962 20395825.484000090510 60272.924197893 2023-11-24T22:10:50.697931+00:00 20000076.662999991328 29000000.002000030130 48000000.034000001848 20395824.745000001043 60272.924209570 2023-11-24T22:10:51.706826+00:00 20000076.658999919891 28999999.989000018686 47999999.925999999046 20395823.595999959856 60272.924220915 2023-11-24T22:10:52.687092+00:00 20000076.662999991328 28999999.996999979019 48000000.011999987066 20395824.537999991328 60272.924232698 2023-11-24T22:10:53.705110+00:00 20000076.662000060081 29000000.028000000864 48000000.018000006676 20395825.003000020981 60272.924244119 2023-11-24T22:10:54.691886+00:00 20000076.662999991328 28999999.973999980837 48000000.038999997079 20395824.957000020891 60272.924255721 2023-11-24T22:10:55.694282+00:00 20000076.659999970347 29000000.009000059217 47999999.986999988556 20395824.648999929428 60272.924267142 2023-11-24T22:10:56.681058+00:00 20000076.660000089556 28999999.981999989599 47999999.990999996662 20395824.897000070661 60272.924278924 2023-11-24T22:10:57.699072+00:00 20000076.662999991328 29000000.028000000864 47999999.986999988556 20395824.446999911219 60272.924290346 2023-11-24T22:10:58.685841+00:00 20000076.661999940872 29000000.014999989420 48000000.044000029564 20395824.978000041097 60272.924301947 2023-11-24T22:10:59.688237+00:00 20000076.662999991328 28999999.971999999136 48000000.045999996364 20395825.152000069618 60272.924313730 2023-11-24T22:11:00.706255+00:00 20000076.660000089556 29000000.023999929428 47999999.975999951363 20395825.079999919981 60272.924325151 2023-11-24T22:11:01.693034+00:00 20000076.662999991328 28999999.970000028610 47999999.988000042737 20395825.116999980062 60272.924336753 2023-11-24T22:11:02.695436+00:00 20000076.658999919891 29000000.022999998182 47999999.963999986649 20395824.717000011355 60272.924348354 2023-11-24T22:11:03.697832+00:00 20000076.662000060081 28999999.971000079066 47999999.970999963582 20395825.037999991328 60272.924359956 2023-11-24T22:11:04.700231+00:00 20000076.661999940872 29000000.021999958903 48000000.054000020027 20395825.039000030607 60272.924371378 2023-11-24T22:11:05.687006+00:00 20000076.662000060081 29000000.013000011444 47999999.940000057220 20395824.228000041097 60272.924382979 2023-11-24T22:11:06.689397+00:00 20000076.661000009626 28999999.977000001818 48000000.062999956310 20395824.605000019073 60272.924394581 2023-11-24T22:11:07.691786+00:00 20000076.661000009626 28999999.988999959081 47999999.970999963582 20395824.567999958992 60272.924406183 2023-11-24T22:11:08.694188+00:00 20000076.662999998778 29000000.004000071436 47999999.994999997318 20395824.598999980837 60272.924417784 2023-11-24T22:11:09.696591+00:00 20000076.659000001848 29000000.009999990463 48000000.073000073433 20395825.445999979973 60272.924429386 2023-11-24T22:11:10.698992+00:00 20000076.664999991655 28999999.993999961764 47999999.980999946594 20395824.569000009447 60272.924440988 2023-11-24T22:11:11.701387+00:00 20000076.660000011325 29000000.002999998629 47999999.925999999046 20395825.138000011444 60272.924452409 2023-11-24T22:11:12.688162+00:00 20000076.660000000149 29000000.002999998629 48000000.064000003040 20395825.710999969393 60272.924464011 2023-11-24T22:11:13.690547+00:00 20000076.660999979824 28999999.984000001103 48000000.000000000000 20395825.320000048727 60272.924475613 2023-11-24T22:11:14.692942+00:00 20000076.664000000805 29000000.040999989957 47999999.952999986708 20395824.956000000238 60272.924487215 2023-11-24T22:11:15.695334+00:00 20000076.661000009626 28999999.960000008345 48000000.011000007391 20395825.328999999911 60272.924498635 2023-11-24T22:11:16.682106+00:00 20000076.660000000149 29000000.001000020653 47999999.988000012934 20395825.339999999851 60272.924510418 2023-11-24T22:11:17.700117+00:00 20000076.662000000477 29000000.013999998569 48000000.015999972820 20395825.358000010252 60272.924522020 2023-11-24T22:11:18.702513+00:00 20000076.662000000477 29000000.016999989748 47999999.981000013649 20395825.410999998450 60272.924533441 2023-11-24T22:11:19.689286+00:00 20000076.662000000477 28999999.991999980062 48000000.023000001907 20395825.210999999195 60272.924545043 2023-11-24T22:11:20.691678+00:00 20000076.662000000477 28999999.990000009537 47999999.986000001431 20395825.430999990553 60272.924556645 2023-11-24T22:11:21.694080+00:00 20000076.658999979496 28999999.991999980062 47999999.971000023186 20395825.421000000089 60272.924568246 2023-11-24T22:11:22.696480+00:00 20000076.662000000477 28999999.998000029474 47999999.970999963582 20395824.947000000626 60272.924579667 2023-11-24T22:11:23.683253+00:00 20000076.664000030607 29000000.000000000000 48000000.049000017345 20395825.342000011355 60272.924591450 2023-11-24T22:11:24.701274+00:00 20000076.659999970347 29000000.014999989420 48000001.042000062764 20395824.682999998331 60272.924602871 2023-11-24T22:11:25.688039+00:00 20000076.662000000477 28999999.986000001431 47999999.976999998093 20395825.905999988317 60272.924614472 2023-11-24T22:11:26.690427+00:00 20000076.662000000477 29000000.013000011444 47999999.986999988556 20395825.324000000954 60272.924626255 2023-11-24T22:11:27.708454+00:00 20000076.662999991328 28999999.989000018686 47999999.975999951363 20395824.921000000089 60272.924637676 2023-11-24T22:11:28.695228+00:00 20000076.659000039101 29000000.003999948502 47999999.986999988556 20395826.019999980927 60272.924649278 2023-11-24T22:11:29.697622+00:00 20000076.662999991328 29000000.006999969482 48000000.048000097275 20395825.771000031382 60272.924660805 2023-11-24T22:11:30.693511+00:00 20000076.662999991328 29000000.000000000000 48000000.991999976337 20395825.110000010580 60272.924672482 2023-11-24T22:11:31.702413+00:00 20000076.660000029951 29000000.004000071436 47999999.988999962807 20395825.870000001043 60272.924683827 2023-11-24T22:11:32.682678+00:00 20000076.659999970347 29000000.000000000000 48000000.029000036418 20395825.528999980539 60272.924695610 2023-11-24T22:11:33.700682+00:00 20000076.665000021458 28999999.977000001818 47999999.997999906540 20395825.218999978155 60272.924707031 2023-11-24T22:11:34.687455+00:00 20000076.657999988645 29000000.018000010401 48000000.023000001907 20395825.285000029951 60272.924718632 2023-11-24T22:11:35.689854+00:00 20000076.666000008583 29000000.018999930471 47999999.968999996781 20395827.027000010014 60272.924730415 2023-11-24T22:11:36.707868+00:00 20000076.657999988645 28999999.966000080109 48000000.022000007331 20395826.842999991030 60272.924741836 2023-11-24T22:11:37.694642+00:00 20000076.664000030607 29000000.022999998182 47999999.961999982595 20395825.437999960035 60272.924753438 2023-11-24T22:11:38.697039+00:00 20000076.657999988645 28999999.975999951363 48000000.043999999762 20395826.341000020504 60272.924764859 2023-11-24T22:11:39.683813+00:00 20000076.664000030607 28999999.996999979019 47999999.990999996662 20395825.840000029653 60272.924776642 2023-11-24T22:11:40.701831+00:00 20000076.662999991328 29000000.027000069618 48000000.032000012696 20395826.075999978930 60272.924788062 2023-11-24T22:11:41.688600+00:00 20000076.658999919891 28999999.988999959081 47999999.920000016689 20395826.590999960899 60272.924799664 2023-11-24T22:11:42.690994+00:00 20000076.659000039101 29000000.013000011444 48000000.064000010490 20395826.876999970526 60272.924811266 2023-11-24T22:11:43.693393+00:00 20000076.662999991328 28999999.993999961764 47999999.986000001431 20395826.536000009626 60272.924822868 2023-11-24T22:11:44.695793+00:00 20000076.662999991328 28999999.995000001043 47999999.989999949932 20395826.643000010401 60272.924834470 2023-11-24T22:11:45.698187+00:00 20000076.661000009626 29000000.017000079155 47999999.993000030518 20395826.149999979883 60272.924845891 2023-11-24T22:11:46.684956+00:00 20000076.662000060081 29000000.000999931246 48000000.044000029564 20395826.437000039965 60272.924857673 2023-11-24T22:11:47.702967+00:00 20000076.661999940872 28999999.993000030518 47999999.947999946773 20395826.399999979883 60272.924869094 2023-11-24T22:11:48.689738+00:00 20000076.662000060081 28999999.982999999076 48000000.000000000000 20395826.235000010580 60272.924880696 2023-11-24T22:11:49.692131+00:00 20000076.659999970347 29000000.009999990463 47999999.998999953270 20395827.215000029653 60272.924892298 2023-11-24T22:11:50.694530+00:00 20000076.664000030607 29000000.015999998897 48000000.038000106812 20395826.924000021070 60272.924903899 2023-11-24T22:11:51.696930+00:00 20000076.658999919891 28999999.986000020057 47999999.983999967575 20395826.123999949545 60272.924915321 2023-11-24T22:11:52.683710+00:00 20000076.661000009626 28999999.988999988884 47999999.937000043690 20395826.416000008583 60272.924927103 2023-11-24T22:11:53.701728+00:00 20000076.661000009626 29000000.000000000000 48000000.034999966621 20395826.228000041097 60272.924938705 2023-11-24T22:11:54.704124+00:00 20000076.662000060081 28999999.998999979347 48000000.054000020027 20395826.791000008583 60272.924950126 2023-11-24T22:11:55.690896+00:00 20000076.661999940872 29000000.011000011116 47999999.957999937236 20395826.779999971390 60272.924961728 2023-11-24T22:11:56.693297+00:00 20000076.664000030607 28999999.991000030190 47999999.983000040054 20395826.546999931335 60272.924973330 2023-11-24T22:11:57.695690+00:00 20000076.659999970347 29000000.006999969482 48000000.004000000656 20395826.494000080973 60272.924984931 2023-11-24T22:11:58.698086+00:00 20000076.661999940872 29000000.004000011832 48000000.023000001907 20395826.044000029564 60272.924996353 2023-11-24T22:11:59.684860+00:00 20000076.660000089556 28999999.998000029474 47999999.991999976337 20395825.971999999136 60272.925008135 2023-11-24T22:12:00.702868+00:00 20000076.661000009626 28999999.994999948889 48000000.054000020027 20395826.748999949545 60272.925019556 2023-11-24T22:12:01.689639+00:00 20000076.662000000477 29000000.006000038236 47999999.983000010252 20395826.763000011444 60272.925031158 2023-11-24T22:12:02.692038+00:00 20000076.662000000477 28999999.995000001043 47999999.957999996841 20395826.273999929428 60272.925042760 2023-11-24T22:12:03.694433+00:00 20000076.662000000477 29000000.009999990463 47999999.993999958038 20395826.514000058174 60272.925054362 2023-11-24T22:12:04.696836+00:00 20000076.660000000149 28999999.991000000387 47999999.932000041008 20395826.103000041097 60272.925065964 2023-11-24T22:12:05.699237+00:00 20000076.662999998778 29000000.005000051111 48000000.074999988079 20395825.834999918938 60272.925077384 2023-11-24T22:12:06.686006+00:00 20000076.660999998450 28999999.977999929339 47999999.982999980450 20395826.381999999285 60272.925089167 2023-11-24T22:12:07.704023+00:00 20000076.660000011325 29000000.026000019163 47999999.997000038624 20395826.778000000864 60272.925100588 2023-11-24T22:12:08.690792+00:00 20000076.664000000805 29000000.003000020981 48000000.036000013351 20395826.951000001281 60272.925112190 2023-11-24T22:12:09.693191+00:00 20000076.660999979824 28999999.981999989599 47999999.982999920845 20395826.280000001192 60272.925123716 2023-11-24T22:12:10.689083+00:00 20000076.662000000477 28999999.998999949545 47999999.990000009537 20395826.425000000745 60272.925135393 2023-11-24T22:12:11.697981+00:00 20000076.662000000477 29000000.003000020981 48000000.000000000000 20395827.379000011832 60272.925146739 2023-11-24T22:12:12.678255+00:00 20000076.662000000477 28999999.986999988556 48000000.037999987602 20395826.737999990582 60272.925158522 2023-11-24T22:12:13.696269+00:00 20000076.662000000477 29000000.006999969482 47999999.978000037372 20395826.282000008970 60272.925170199 2023-11-24T22:12:14.705166+00:00 20000076.660000000149 28999999.983000040054 47999999.991999976337 20395827.164000000805 60272.925181544 2023-11-24T22:12:15.685432+00:00 20000076.661000009626 29000000.039000030607 48000000.014999993145 20395826.896000001580 60272.925193327 2023-11-24T22:12:16.703451+00:00 20000076.662999991328 28999999.981999989599 48000000.018000006676 20395827.103999998420 60272.925204748 2023-11-24T22:12:17.690230+00:00 20000076.662999991328 29000000.009999990463 47999999.983999967575 20395826.824000000954 60272.925216350 2023-11-24T22:12:18.692633+00:00 20000076.660000029951 28999999.993000030518 47999999.989000082016 20395826.314999971539 60272.925227952 2023-11-24T22:12:19.695037+00:00 20000076.662000000477 29000000.000000000000 48000000.040999993682 20395826.790000021458 60272.925239554 2023-11-24T22:12:20.697431+00:00 20000076.659999970347 28999999.978999968618 47999999.946000009775 20395827.010999981314 60272.925250974 2023-11-24T22:12:21.684199+00:00 20000076.662000000477 29000000.028000000864 47999999.960999980569 20395826.666000008583 60272.925262576 2023-11-24T22:12:22.686591+00:00 20000076.660000029951 28999999.978999968618 48000000.068000018597 20395826.731000009924 60272.925274359 2023-11-24T22:12:23.704607+00:00 20000076.666000008583 29000000.014000058174 47999999.994999997318 20395827.165000021458 60272.925285780 2023-11-24T22:12:24.691377+00:00 20000076.658999979496 29000000.019999980927 47999999.986999988556 20395826.894999980927 60272.925297381 2023-11-24T22:12:25.693773+00:00 20000076.662999991328 29000000.004000000656 48000000.032000012696 20395827.170000020415 60272.925308983 2023-11-24T22:12:26.696168+00:00 20000076.661000009626 28999999.974999990314 47999999.949000000954 20395827.339999970049 60272.925320585 2023-11-24T22:12:27.698564+00:00 20000076.661000009626 28999999.991999998689 47999999.975000016391 20395827.092000011355 60272.925332006 2023-11-24T22:12:28.685341+00:00 20000076.662999991328 29000000.017999991775 48000000.074000000954 20395826.995999988168 60272.925343608 2023-11-24T22:12:29.687733+00:00 20000076.657999988645 28999999.989000018686 47999999.949999928474 20395827.559999998659 60272.925355210 2023-11-24T22:12:30.690121+00:00 20000076.662000060081 28999999.986999988556 48000000.004000067711 20395826.949999991804 60272.925366811 2023-11-24T22:12:31.692519+00:00 20000076.664999961853 29000000.002999991179 47999999.980000019073 20395826.944000009447 60272.925378413 2023-11-24T22:12:32.694919+00:00 20000076.659000039101 29000000.012000020593 48000000.070999979973 20395827.675000008196 60272.925390015 2023-11-24T22:12:33.697316+00:00 20000076.662999991328 28999999.997000008821 47999999.998999953270 20395827.092000011355 60272.925401617 2023-11-24T22:12:34.699710+00:00 20000076.659999970347 29000000.010999981314 47999999.978000037372 20395827.496000051498 60272.925413038 2023-11-24T22:12:35.686486+00:00 20000076.662000060081 28999999.984000030905 47999999.947999946773 20395827.796000000089 60272.925424640 2023-11-24T22:12:36.688880+00:00 20000076.661999940872 29000000.004999998957 48000000.037000060081 20395827.149999979883 60272.925436242 2023-11-24T22:12:37.691267+00:00 20000076.662000060081 28999999.988999959081 47999999.962000012398 20395827.207000020891 60272.925447843 2023-11-24T22:12:38.693658+00:00 20000076.658999919891 29000000.036000009626 48000000.006999969482 20395827.316999908537 60272.925459264 2023-11-24T22:12:39.680443+00:00 20000076.664000030607 28999999.985000010580 48000000.079999923706 20395827.497000098228 60272.925471047 2023-11-24T22:12:40.698464+00:00 20000076.659999970347 28999999.996999979019 47999999.963000059128 20395828.022999998182 60272.925482649 2023-11-24T22:12:41.700855+00:00 20000076.664000030607 28999999.982999980450 47999999.971000000834 20395827.461999889463 60272.925494070 2023-11-24T22:12:42.687624+00:00 20000076.659000039101 29000000.004000011832 48000000.001000002027 20395827.182000041008 60272.925505852 2023-11-24T22:12:43.705639+00:00 20000076.660999890417 29000000.019999980927 48000000.006999999285 20395827.315000060946 60272.925517273 2023-11-24T22:12:44.692411+00:00 20000076.664000030607 28999999.991999980062 48000000.023000001907 20395827.218999978155 60272.925528875 2023-11-24T22:12:45.694805+00:00 20000076.662000060081 29000000.003000020981 47999999.998000003397 20395828.534999970347 60272.925540296 2023-11-24T22:12:46.681575+00:00 20000076.661999940872 28999999.998000029474 48000000.014999993145 20395828.014999989420 60272.925552079 2023-11-24T22:12:47.699600+00:00 20000076.661000009626 29000000.004000071436 47999999.957999996841 20395827.914000030607 60272.925563499 2023-11-24T22:12:48.686365+00:00 20000076.661000009626 29000000.029999971390 48000000.037000000477 20395828.286999940872 60272.925575101 2023-11-24T22:12:49.688751+00:00 20000076.661000009626 28999999.950999978930 47999999.981999993324 20395827.559000018984 60272.925586884 2023-11-24T22:12:50.706771+00:00 20000076.664999961853 29000000.013000011444 48000000.006000041962 20395827.713000059128 60272.925598305 2023-11-24T22:12:51.693539+00:00 20000076.659000039101 28999999.998000029474 47999999.978999972343 20395828.084999918938 60272.925609907 2023-11-24T22:12:52.695928+00:00 20000076.661999940872 28999999.995000001043 48000000.011999957263 20395828.665000081062 60272.925621433 2023-11-24T22:12:53.691825+00:00 20000076.661000009626 29000000.000999931246 47999999.963000059128 20395828.074000000954 60272.925633110 2023-11-24T22:12:54.700728+00:00 20000076.662000060081 29000000.017000079155 48000000.057999968529 20395828.059999939054 60272.925644456 2023-11-24T22:12:55.680991+00:00 20000076.660999998450 28999999.982999920845 47999999.976999998093 20395828.075999978930 60272.925656239 2023-11-24T22:12:56.699007+00:00 20000076.660999998450 29000000.011000040919 47999999.993000030518 20395827.965000029653 60272.925667659 2023-11-24T22:12:57.685782+00:00 20000076.660000000149 28999999.988999959081 47999999.994999997318 20395828.871999979019 60272.925679261 2023-11-24T22:12:58.688167+00:00 20000076.662999998778 28999999.995000001043 48000000.009999990463 20395827.999000068754 60272.925691044 2023-11-24T22:12:59.706185+00:00 20000076.660999998450 29000000.011999960989 47999999.981999993324 20395828.081000000238 60272.925702373 2023-11-24T22:13:00.684985+00:00 20000076.660000000149 29000000.018000010401 47999999.978999972343 20395828.401000000536 60272.925714155 2023-11-24T22:13:01.702998+00:00 20000076.664000000805 28999999.989000078291 48000000.041000008583 20395829.813999999315 60272.925725576 2023-11-24T22:13:02.689763+00:00 20000076.659000009298 29000000.002999998629 48000000.034000039101 20395829.146000001580 60272.925737178 2023-11-24T22:13:03.692155+00:00 20000076.662999991328 29000000.010000001639 48000000.018000006676 20395828.508000001311 60272.925748779 2023-11-24T22:13:04.694550+00:00 20000076.662000000477 28999999.993999999017 48000000.004000000656 20395827.870000001043 60272.925760381 2023-11-24T22:13:05.696947+00:00 20000076.659000009298 29000000.002999991179 47999999.923999987543 20395828.339999999851 60272.925771908 2023-11-24T22:13:06.692841+00:00 20000076.660999979824 28999999.971999999136 48000000.021000012755 20395829.877999991179 60272.925783509 2023-11-24T22:13:07.695234+00:00 20000076.664000030607 29000000.002999991179 47999999.957999996841 20395829.173999991268 60272.925795187 2023-11-24T22:13:08.704132+00:00 20000076.662000000477 29000000.012000020593 48000000.083999961615 20395828.819000009447 60272.925806533 2023-11-24T22:13:09.684402+00:00 20000076.662000000477 28999999.972999989986 47999999.968000046909 20395828.886999990791 60272.925818315 2023-11-24T22:13:10.702420+00:00 20000076.660999950022 29000000.037999991328 47999999.982999980450 20395828.511999990791 60272.925829736 2023-11-24T22:13:11.689191+00:00 20000076.662000000477 28999999.986000001431 47999999.957999996841 20395828.439000010490 60272.925841338 2023-11-24T22:13:12.691592+00:00 20000076.661000009626 28999999.995999988168 48000000.030999958515 20395828.958999991417 60272.925852939 2023-11-24T22:13:13.693986+00:00 20000076.662000000477 28999999.994000021368 48000000.003000020981 20395829.208000000566 60272.925864541 2023-11-24T22:13:14.696379+00:00 20000076.662000000477 29000000.001999970526 47999999.961999952793 20395828.171000000089 60272.925875962 2023-11-24T22:13:15.683149+00:00 20000076.658999979496 29000000.000000000000 48000000.130000106990 20395828.471999999136 60272.925887564 2023-11-24T22:13:16.685547+00:00 20000076.665000021458 28999999.992000039667 47999999.881999969482 20395828.609000030905 60272.925899347 2023-11-24T22:13:17.703560+00:00 20000076.660000029951 29000000.019999980927 48000000.052999973297 20395827.942999958992 60272.925910768 2023-11-24T22:13:18.690335+00:00 20000076.662999991328 28999999.989000018686 48000000.014999993145 20395829.053000029176 60272.925922370 2023-11-24T22:13:19.692736+00:00 20000076.662000000477 29000000.019999980927 47999999.988999962807 20395829.575999978930 60272.925933972 2023-11-24T22:13:20.695135+00:00 20000076.658999979496 28999999.990000009537 48000000.027000069618 20395829.269999980927 60272.925945573 2023-11-24T22:13:21.697534+00:00 20000076.664000030607 28999999.985999941826 47999999.950999982655 20395828.495000001043 60272.925956994 2023-11-24T22:13:22.684308+00:00 20000076.661000009626 29000000.013000011444 48000000.006999969482 20395828.973000049591 60272.925968596 2023-11-24T22:13:23.686703+00:00 20000076.661000009626 28999999.989000078291 47999999.984000086784 20395828.970999959856 60272.925980198 2023-11-24T22:13:24.689099+00:00 20000076.662999991328 29000000.011999960989 48000000.057999968529 20395828.872000038624 60272.925991800 2023-11-24T22:13:25.691499+00:00 20000076.659999970347 28999999.983999971300 47999999.970999963582 20395829.406999949366 60272.926003402 2023-11-24T22:13:26.693889+00:00 20000076.659999970347 29000000.019000049680 47999999.956000000238 20395828.819000009447 60272.926015004 2023-11-24T22:13:27.696291+00:00 20000076.662999991328 28999999.985000010580 48000000.015000008047 20395828.608999971300 60272.926026605 2023-11-24T22:13:28.698690+00:00 20000076.664000030607 28999999.991999980062 47999999.984999999404 20395829.235000010580 60272.926038026 2023-11-24T22:13:29.685466+00:00 20000076.656999949366 29000000.037999991328 48000000.023999989033 20395829.373000029474 60272.926049628 2023-11-24T22:13:30.687863+00:00 20000076.662000060081 28999999.988999959081 48000000.013999998569 20395829.149999979883 60272.926061230 2023-11-24T22:13:31.690259+00:00 20000076.664000030607 28999999.976000070572 48000000.013999998569 20395828.912000060081 60272.926072832 2023-11-24T22:13:32.692654+00:00 20000076.658999919891 29000000.010999921709 47999999.963999986649 20395828.950999978930 60272.926084253 2023-11-24T22:13:33.679428+00:00 20000076.664000030607 29000000.011000040919 48000000.058000028133 20395829.651999950409 60272.926096035 2023-11-24T22:13:34.697453+00:00 20000076.661000009626 28999999.990999940783 47999999.948000006378 20395828.948000069708 60272.926107637 2023-11-24T22:13:35.699854+00:00 20000076.661000009626 28999999.980000019073 48000000.010999977589 20395828.879999998957 60272.926119058 2023-11-24T22:13:36.686628+00:00 20000076.659999970347 29000000.032000061125 47999999.974000036716 20395828.893999930471 60272.926130841 2023-11-24T22:13:37.704645+00:00 20000076.664000030607 29000000.004999998957 48000000.031000018120 20395829.153000000864 60272.926142262 2023-11-24T22:13:38.691422+00:00 20000076.661999940872 28999999.977000001818 48000000.020999908447 20395829.668000098318 60272.926153864 2023-11-24T22:13:39.693809+00:00 20000076.662000060081 29000000.015000000596 48000000.000000000000 20395829.120999928564 60272.926165285 2023-11-24T22:13:40.680579+00:00 20000076.661999940872 28999999.999000009149 47999999.958000056446 20395828.842000011355 60272.926177067 2023-11-24T22:13:41.698614+00:00 20000076.657999988645 28999999.978000000119 48000000.039999961853 20395829.039999961853 60272.926188488 2023-11-24T22:13:42.685381+00:00 20000076.664000030607 29000000.005999978632 47999999.988999962807 20395829.358000040054 60272.926200090 2023-11-24T22:13:43.687773+00:00 20000076.661000009626 28999999.964999999851 47999999.945000052452 20395829.445000048727 60272.926211873 2023-11-24T22:13:44.705793+00:00 20000076.661999940872 29000000.048999991268 48000000.011000037193 20395828.672999981791 60272.926223293 2023-11-24T22:13:45.692564+00:00 20000076.659000039101 28999999.978999998420 48000000.032999992371 20395828.261999960989 60272.926234895 2023-11-24T22:13:46.694959+00:00 20000076.664000030607 29000000.022000011057 47999999.975000016391 20395828.824000000954 60272.926246422 2023-11-24T22:13:47.690847+00:00 20000076.661000009626 28999999.974999990314 47999999.983999967575 20395828.726000070572 60272.926258099 2023-11-24T22:13:48.699756+00:00 20000076.662999991328 29000000.013000011444 48000000.008999936283 20395829.541999939829 60272.926269445 2023-11-24T22:13:49.680026+00:00 20000076.660000000149 29000000.001999970526 48000000.037000000477 20395829.102000001818 60272.926281227 2023-11-24T22:13:50.698042+00:00 20000076.662999998778 29000000.004999998957 48000000.055999986827 20395829.018000010401 60272.926292649 2023-11-24T22:13:51.684814+00:00 20000076.660999998450 28999999.997000038624 47999999.967999987304 20395829.577999949455 60272.926304250 2023-11-24T22:13:52.687203+00:00 20000076.660999998450 29000000.009999990463 47999999.991000026464 20395829.664000000805 60272.926316033 2023-11-24T22:13:53.705217+00:00 20000076.662999998778 28999999.995999988168 48000000.013000011444 20395829.951000001281 60272.926327454 2023-11-24T22:13:54.692002+00:00 20000076.660000011325 28999999.994000021368 47999999.947999946773 20395829.445000011474 60272.926339055 2023-11-24T22:13:55.694398+00:00 20000076.660999979824 29000000.023999989033 48000000.018999986351 20395829.420999988914 60272.926350477 2023-11-24T22:13:56.681181+00:00 20000076.660000000149 28999999.971000019461 47999999.988000042737 20395830.217000011355 60272.926362259 2023-11-24T22:13:57.699197+00:00 20000076.663000021130 28999999.985000010580 47999999.976999998093 20395830.182999979705 60272.926373680 2023-11-24T22:13:58.685970+00:00 20000076.662999991328 29000000.003999948502 48000000.037999987602 20395829.600000020117 60272.926385282 2023-11-24T22:13:59.688363+00:00 20000076.657999988645 28999999.998000029474 47999999.986000001431 20395829.540999978781 60272.926396884 2023-11-24T22:14:00.690757+00:00 20000076.663000021130 29000000.008999940008 48000000.037999987602 20395829.491000000387 60272.926408486 2023-11-24T22:14:01.693158+00:00 20000076.662000000477 29000000.004999998957 47999999.996999979019 20395829.923000011593 60272.926420087 2023-11-24T22:14:02.695560+00:00 20000076.662999991328 28999999.998000029474 47999999.947000026703 20395830.155000001192 60272.926431509 2023-11-24T22:14:03.682335+00:00 20000076.662000000477 29000000.003000020981 48000000.070000052452 20395829.393999990076 60272.926443291 2023-11-24T22:14:04.700349+00:00 20000076.660000029951 29000000.001000050455 47999999.983999967575 20395829.488000009209 60272.926454712 2023-11-24T22:14:05.687118+00:00 20000076.662999991328 28999999.986999988556 47999999.935999989510 20395830.135999981314 60272.926466314 2023-11-24T22:14:06.689509+00:00 20000076.661000009626 29000000.028999920934 48000000.019999980927 20395830.364000018686 60272.926477916 2023-11-24T22:14:07.691903+00:00 20000076.662000000477 28999999.976000070572 48000000.003000020981 20395829.880999978632 60272.926489517 2023-11-24T22:14:08.694299+00:00 20000076.658999979496 29000000.010999921709 48000000.006999969482 20395830.621000051498 60272.926500938 2023-11-24T22:14:09.681083+00:00 20000076.665000021458 28999999.983000040054 48000000.060000061989 20395830.145999971777 60272.926512721 2023-11-24T22:14:10.699101+00:00 20000076.657999988645 29000000.013000011444 47999999.880999922752 20395830.656000021845 60272.926524323 2023-11-24T22:14:11.701495+00:00 20000076.662999991328 29000000.022999998182 48000000.115999996662 20395830.101000010967 60272.926535744 2023-11-24T22:14:12.688264+00:00 20000076.662000000477 28999999.971999999136 47999999.927000001073 20395830.645999971777 60272.926547346 2023-11-24T22:14:13.690660+00:00 20000076.661000009626 29000000.011999960989 48000000.059000022709 20395830.943000018597 60272.926558947 2023-11-24T22:14:14.693054+00:00 20000076.662999931723 28999999.985000010580 47999999.956000000238 20395830.278999980539 60272.926570549 2023-11-24T22:14:15.695458+00:00 20000076.660000089556 28999999.991000059992 48000000.058999992907 20395830.141000028700 60272.926581970 2023-11-24T22:14:16.682231+00:00 20000076.659999970347 29000000.017999999225 47999999.940999977291 20395830.256999969482 60272.926593753 2023-11-24T22:14:17.700244+00:00 20000076.662000060081 29000000.010000009090 47999999.994999997318 20395830.307000041008 60272.926605174 2023-11-24T22:14:18.687014+00:00 20000076.662999991328 28999999.987999990582 48000000.050000011921 20395830.190999981016 60272.926616776 2023-11-24T22:14:19.689411+00:00 20000076.659999970347 29000000.000999998301 47999999.939999997616 20395830.248000029474 60272.926628377 2023-11-24T22:14:20.691799+00:00 20000076.661999940872 28999999.988000009209 48000000.005999982357 20395830.409999970347 60272.926639979 2023-11-24T22:14:21.694189+00:00 20000076.664000030607 29000000.032999988645 48000000.042000062764 20395830.156000021845 60272.926651581 2023-11-24T22:14:22.696584+00:00 20000076.659999970347 28999999.962999999523 48000000.005000002682 20395831.082000020891 60272.926663002 2023-11-24T22:14:23.683362+00:00 20000076.663000110537 29000000.015000019222 47999999.964999906719 20395830.757999900728 60272.926674785 2023-11-24T22:14:24.701380+00:00 20000076.660999890417 28999999.999000009149 47999999.994999997318 20395830.767000079155 60272.926686205 2023-11-24T22:14:25.688146+00:00 20000076.662999991328 29000000.003999948502 47999999.985000006855 20395830.427999969572 60272.926697807 2023-11-24T22:14:26.690542+00:00 20000076.662000060081 29000000.008999999613 48000000.027999997139 20395830.733999971300 60272.926709333 2023-11-24T22:14:27.686431+00:00 20000076.656999949366 29000000.004000011832 47999999.971000082791 20395830.399999979883 60272.926721011 2023-11-24T22:14:28.695331+00:00 20000076.663000110537 28999999.991000000387 48000000.039999961853 20395830.501000050455 60272.926732613 2023-11-24T22:14:29.697730+00:00 20000076.664999961853 28999999.985000010580 47999999.993999958038 20395831.248000029474 60272.926744139 2023-11-24T22:14:30.693622+00:00 20000076.659999970347 29000000.028999980539 48000000.002000093460 20395830.893000010401 60272.926755816 2023-11-24T22:14:31.702529+00:00 20000076.659999970347 28999999.976000010967 47999999.946999907494 20395830.450999978930 60272.926767162 2023-11-24T22:14:32.682794+00:00 20000076.662000060081 29000000.022000011057 48000000.121000051498 20395830.878000020981 60272.926778945 2023-11-24T22:14:33.700809+00:00 20000076.661000009626 28999999.978999968618 47999999.942000001669 20395829.865000009537 60272.926790365 2023-11-24T22:14:34.687580+00:00 20000076.661000009626 28999999.999000068754 47999999.967000000179 20395831.019999980927 60272.926801967 2023-11-24T22:14:35.689978+00:00 20000076.659999970347 29000000.005999919027 48000000.060999996960 20395831.105999950320 60272.926813388 2023-11-24T22:14:36.676749+00:00 20000076.667999979109 29000000.009000059217 47999999.965000003576 20395831.149000048637 60272.926825171 2023-11-24T22:14:37.694767+00:00 20000076.659000039101 28999999.988999959081 48000000.014999993145 20395830.230000019073 60272.926836773 2023-11-24T22:14:38.697168+00:00 20000076.661000009626 29000000.003000020981 47999999.962000012398 20395830.779999971390 60272.926848194 2023-11-24T22:14:39.683942+00:00 20000076.661000009626 28999999.993000030518 48000000.070999979973 20395830.238000039011 60272.926859976 2023-11-24T22:14:40.701958+00:00 20000076.659999970347 28999999.998999949545 47999999.990999996662 20395830.457999940962 60272.926871398 2023-11-24T22:14:41.688727+00:00 20000076.662999991328 29000000.008000019938 47999999.925000011921 20395830.223000049591 60272.926882999 2023-11-24T22:14:42.691119+00:00 20000076.662999998778 29000000.019999980927 48000000.044000029564 20395831.134999990463 60272.926894601 2023-11-24T22:14:43.693520+00:00 20000076.659000001848 28999999.988999959081 48000000.018999986351 20395832.223999980837 60272.926906203 2023-11-24T22:14:44.695915+00:00 20000076.662000000477 28999999.985000010580 47999999.957999937236 20395831.603000000119 60272.926917624 2023-11-24T22:14:45.682684+00:00 20000076.660999998450 28999999.990000009537 47999999.950000047684 20395830.477000001818 60272.926929225 2023-11-24T22:14:46.685079+00:00 20000076.665000010282 29000000.001999970526 48000000.057000041008 20395830.517000000924 60272.926941008 2023-11-24T22:14:47.703094+00:00 20000076.658999990672 29000000.018000010401 47999999.981999993324 20395831.295000001788 60272.926952429 2023-11-24T22:14:48.689865+00:00 20000076.667000010610 28999999.999000068754 48000000.019999980927 20395830.930000010878 60272.926964037 2023-11-24T22:14:49.692761+00:00 20000076.655000001192 28999999.990000009537 48000000.032999992371 20395831.560999989510 60272.926975639 2023-11-24T22:14:50.695153+00:00 20000076.663999971002 29000000.023999929428 47999999.949000000954 20395832.230000000447 60272.926987240 2023-11-24T22:14:51.697553+00:00 20000076.661000009626 28999999.988000039011 48000000.033999919891 20395831.344000011683 60272.926998661 2023-11-24T22:14:52.684327+00:00 20000076.659000009298 28999999.990999940783 48000000.022000066936 20395830.783999979496 60272.927010263 2023-11-24T22:14:53.686721+00:00 20000076.662999991328 28999999.980000000447 47999999.944999933243 20395831.659000009298 60272.927021865 2023-11-24T22:14:54.689114+00:00 20000076.661000009626 29000000.032000008970 48000000.032999992371 20395831.684000018984 60272.927033466 2023-11-24T22:14:55.691506+00:00 20000076.661999970675 29000000.003999989480 48000000.014000058174 20395832.285000000149 60272.927045068 2023-11-24T22:14:56.693905+00:00 20000076.663000050932 29000000.000999998301 48000000.001999996603 20395831.824999991804 60272.927056670 2023-11-24T22:14:57.696303+00:00 20000076.659999970347 29000000.011999990791 47999999.932000011206 20395832.059999998659 60272.927068272 2023-11-24T22:14:58.698701+00:00 20000076.662000000477 28999999.994000021368 48000000.026999980211 20395831.064000010490 60272.927079693 2023-11-24T22:14:59.685473+00:00 20000076.661000009626 28999999.974999990314 48000000.016000002623 20395831.221999999136 60272.927091295 2023-11-24T22:15:00.687863+00:00 20000076.662000000477 29000000.014999989420 48000000.004000008106 20395831.550999999046 60272.927102896 2023-11-24T22:15:01.690258+00:00 20000076.661000009626 28999999.983000010252 47999999.945999979973 20395832.254999998957 60272.927114498 2023-11-24T22:15:02.692653+00:00 20000076.662000000477 29000000.018999990076 48000000.094000041485 20395831.736999988556 60272.927125919 2023-11-24T22:15:03.679419+00:00 20000076.664999961853 28999999.986999988556 47999999.926999993622 20395831.301999989897 60272.927137702 2023-11-24T22:15:04.697435+00:00 20000076.659000039101 29000000.008999999613 48000000.036000013351 20395831.118000030518 60272.927149304 2023-11-24T22:15:05.699835+00:00 20000076.662000000477 28999999.995999988168 47999999.979999959469 20395832.069999989122 60272.927160725 2023-11-24T22:15:06.686613+00:00 20000076.662999991328 28999999.977000001818 47999999.972000002861 20395831.625999990851 60272.927172326 2023-11-24T22:15:07.689008+00:00 20000076.657999988645 29000000.022000011057 47999999.991999976337 20395832.074999991804 60272.927183928 2023-11-24T22:15:08.691397+00:00 20000076.662999991328 28999999.996999979019 48000000.068000078201 20395831.154000040144 60272.927195530 2023-11-24T22:15:09.693793+00:00 20000076.662000060081 28999999.991000059992 47999999.926999926567 20395831.300999999046 60272.927207056 2023-11-24T22:15:10.689679+00:00 20000076.659999970347 29000000.008999940008 48000000.024000048637 20395831.175999939442 60272.927218733 2023-11-24T22:15:11.698578+00:00 20000076.661999940872 29000000.013000011444 47999999.987999923527 20395831.675999999046 60272.927230079 2023-11-24T22:15:12.678846+00:00 20000076.660000089556 29000000.003000020981 48000000.028000116348 20395832.323000069708 60272.927241862 2023-11-24T22:15:13.696862+00:00 20000076.662999991328 28999999.983000040054 47999999.990999937057 20395832.389999989420 60272.927253539 2023-11-24T22:15:14.705756+00:00 20000076.661000009626 28999999.993999961764 47999999.980999946594 20395831.370000001043 60272.927264885 2023-11-24T22:15:15.686020+00:00 20000076.663999918848 29000000.019999980927 48000000.045999996364 20395831.949000000954 60272.927276667 2023-11-24T22:15:16.704034+00:00 20000076.660000089556 29000000.018000010401 48000000.021000027657 20395832.010999921709 60272.927288088 2023-11-24T22:15:17.690809+00:00 20000076.660999890417 28999999.947000030428 47999999.922999978065 20395831.921000000089 60272.927299690 2023-11-24T22:15:18.693206+00:00 20000076.661000009626 29000000.008000019938 48000000.016000002623 20395832.203000068665 60272.927311111 2023-11-24T22:15:19.679977+00:00 20000076.661000009626 29000000.023999929428 47999999.967999987304 20395832.110999941826 60272.927322893 2023-11-24T22:15:20.697995+00:00 20000076.662999991328 28999999.984000090510 48000000.095000013709 20395831.625000000000 60272.927334314 2023-11-24T22:15:21.684772+00:00 20000076.662000060081 28999999.995000001043 47999999.995999991894 20395831.865000009537 60272.927345916 2023-11-24T22:15:22.687168+00:00 20000076.659999970347 29000000.003999948502 47999999.921999990940 20395831.827000018209 60272.927357699 2023-11-24T22:15:23.705181+00:00 20000076.662999991328 28999999.985999941826 48000000.035000033677 20395831.534999970347 60272.927369120 2023-11-24T22:15:24.691953+00:00 20000076.660000089556 29000000.015000101179 48000000.027999997139 20395831.502000089735 60272.927380722 2023-11-24T22:15:25.694352+00:00 20000076.659999970347 29000000.013999938965 48000000.018999986351 20395832.810999989510 60272.927392143 2023-11-24T22:15:26.681127+00:00 20000076.664000030607 28999999.988999959081 47999999.969999969006 20395832.147999998182 60272.927403925 2023-11-24T22:15:27.699147+00:00 20000076.661999940872 29000000.011000040919 48000000.050000011921 20395831.504999998957 60272.927415346 2023-11-24T22:15:28.685913+00:00 20000076.662000060081 28999999.978000041097 47999999.890000052750 20395832.213999990374 60272.927426948 2023-11-24T22:15:29.688302+00:00 20000076.660999890417 29000000.019999980927 48000000.051999926567 20395831.768999930471 60272.927438550 2023-11-24T22:15:30.690699+00:00 20000076.661000009626 28999999.991000000387 47999999.973000049591 20395831.609000090510 60272.927450152 2023-11-24T22:15:31.693089+00:00 20000076.662999991328 29000000.013000000268 48000000.036999940872 20395832.126999970526 60272.927461754 2023-11-24T22:15:32.695487+00:00 20000076.662000060081 29000000.004999998957 48000000.026000022888 20395832.009999990463 60272.927473174 2023-11-24T22:15:33.682264+00:00 20000076.659999970347 28999999.973999988288 47999999.983000040054 20395831.682000041008 60272.927484957 2023-11-24T22:15:34.700291+00:00 20000076.662000060081 28999999.993000000715 47999999.972999930382 20395832.427999969572 60272.927496378 2023-11-24T22:15:35.687057+00:00 20000076.659999970347 29000000.011999990791 47999999.976000070572 20395831.850999951363 60272.927507980 2023-11-24T22:15:36.689447+00:00 20000076.662999998778 29000000.008999999613 47999999.972000002861 20395831.838999990374 60272.927519581 2023-11-24T22:15:37.691841+00:00 20000076.662000000477 28999999.982000019401 48000000.024999983609 20395832.607999999076 60272.927531183 2023-11-24T22:15:38.694233+00:00 20000076.661999989301 29000000.000999961048 48000000.077999949455 20395832.217000000179 60272.927542605 2023-11-24T22:15:39.681012+00:00 20000076.659000009298 29000000.027000010014 47999999.933000087738 20395832.724000010639 60272.927554206 2023-11-24T22:15:40.683407+00:00 20000076.664999991655 28999999.995999988168 48000000.046999998391 20395833.474999990314 60272.927565989 2023-11-24T22:15:41.701422+00:00 20000076.660000000149 29000000.001000050455 47999999.923000000417 20395832.484999999404 60272.927577409 2023-11-24T22:15:42.688188+00:00 20000076.663000021130 28999999.993999961764 48000000.023999989033 20395832.119000021368 60272.927589011 2023-11-24T22:15:43.690581+00:00 20000076.660999979824 29000000.007000029087 48000000.001999996603 20395832.972999989986 60272.927600613 2023-11-24T22:15:44.692975+00:00 20000076.660000000149 28999999.981999989599 47999999.987000018358 20395832.798000011593 60272.927612215 2023-11-24T22:15:45.695369+00:00 20000076.663000021130 29000000.004000011832 48000000.093999981880 20395832.809999998659 60272.927623636 2023-11-24T22:15:46.682144+00:00 20000076.658999979496 29000000.018000010401 47999999.953000009060 20395833.610999971628 60272.927635419 2023-11-24T22:15:47.700164+00:00 20000076.664000000805 28999999.986000001431 48000000.045999996364 20395832.799000021070 60272.927646840 2023-11-24T22:15:48.686939+00:00 20000076.661000009626 29000000.004999998957 47999999.989000022411 20395832.458999991417 60272.927658441 2023-11-24T22:15:49.689337+00:00 20000076.663999971002 28999999.980000019073 47999999.950999982655 20395832.386999990791 60272.927670043 2023-11-24T22:15:50.691729+00:00 20000076.660000029951 29000000.018999930471 47999999.982999980450 20395832.899999979883 60272.927681645 2023-11-24T22:15:51.694120+00:00 20000076.659999970347 28999999.978000041097 48000000.034999966621 20395832.966000020504 60272.927693247 2023-11-24T22:15:52.696510+00:00 20000076.663000050932 29000000.024000048637 48000000.062000043690 20395833.009999990463 60272.927704773 2023-11-24T22:15:53.692401+00:00 20000076.659999970347 28999999.980999950320 47999999.925999999046 20395833.041999999434 60272.927716450 2023-11-24T22:15:54.701310+00:00 20000076.662999991328 28999999.993000030518 47999999.922000050545 20395832.651000019163 60272.927727796 2023-11-24T22:15:55.681576+00:00 20000076.660000029951 29000000.015999909490 48000000.074000000954 20395833.197000030428 60272.927739578 2023-11-24T22:15:56.699589+00:00 20000076.663999971002 29000000.024000048637 48000000.003000020981 20395833.309999939054 60272.927751000 2023-11-24T22:15:57.686358+00:00 20000076.658000048250 28999999.960000038147 48000000.012999892235 20395832.708000000566 60272.927762602 2023-11-24T22:15:58.688754+00:00 20000076.663999971002 29000000.018000010401 47999999.981000073254 20395832.797000050545 60272.927774203 2023-11-24T22:15:59.691158+00:00 20000076.660000029951 28999999.988999959081 47999999.983999967575 20395833.375999990851 60272.927785805 2023-11-24T22:16:00.693545+00:00 20000076.660999950022 29000000.019000049680 48000000.039000026882 20395832.981999989599 60272.927797407 2023-11-24T22:16:01.695943+00:00 20000076.662000000477 29000000.007999900728 48000000.067000031471 20395833.071999970824 60272.927808828 2023-11-24T22:16:02.682725+00:00 20000076.664000030607 28999999.993000030518 47999999.916999943554 20395832.859000030905 60272.927820610 2023-11-24T22:16:03.700743+00:00 20000076.659999970347 28999999.996999979019 47999999.966000013053 20395832.914999961853 60272.927832032 2023-11-24T22:16:04.687515+00:00 20000076.662000060081 28999999.988000039011 48000000.005999997258 20395833.660000089556 60272.927843633 2023-11-24T22:16:05.689905+00:00 20000076.661999940872 28999999.998000029474 48000000.003999993205 20395834.133999940008 60272.927855054 2023-11-24T22:16:06.676682+00:00 20000076.662000060081 29000000.006999969482 47999999.978000022471 20395833.047999981791 60272.927866837 2023-11-24T22:16:07.694706+00:00 20000076.661000009626 29000000.002000000328 48000000.086000002921 20395832.588000059128 60272.927878438 2023-11-24T22:16:08.697108+00:00 20000076.660999890417 29000000.013000000268 47999999.960999973118 20395833.449999928474 60272.927889860 2023-11-24T22:16:09.683883+00:00 20000076.661000009626 28999999.986000001431 48000000.013999998569 20395833.335000038147 60272.927901642 2023-11-24T22:16:10.701898+00:00 20000076.662000060081 28999999.982000008225 47999999.952000021935 20395833.172999981791 60272.927913063 2023-11-24T22:16:11.688667+00:00 20000076.661000009626 29000000.004000011832 48000000.031000018120 20395832.858999971300 60272.927924665 2023-11-24T22:16:12.691060+00:00 20000076.661000009626 29000000.023999989033 48000000.001999966800 20395833.787000060081 60272.927936086 2023-11-24T22:16:13.677843+00:00 20000076.661999940872 28999999.993999991566 47999999.993000030518 20395833.534999970347 60272.927947869 2023-11-24T22:16:14.695861+00:00 20000076.662999991328 29000000.004999998957 47999999.988999962807 20395832.881000038236 60272.927959290 2023-11-24T22:16:15.682642+00:00 20000076.661000009626 29000000.011000040919 48000000.060999989510 20395833.266000028700 60272.927970892 2023-11-24T22:16:16.685034+00:00 20000076.659999970347 28999999.963999990374 47999999.924000017345 20395833.600999951363 60272.927982674 2023-11-24T22:16:17.703048+00:00 20000076.662999991328 29000000.016999959946 48000000.077000021935 20395832.978999968618 60272.927994095 2023-11-24T22:16:18.689821+00:00 20000076.662000060081 28999999.999000009149 47999999.899999983609 20395833.792999979109 60272.928005697 2023-11-24T22:16:19.692212+00:00 20000076.662999991328 29000000.004000011832 48000000.044999957085 20395833.822000030428 60272.928017299 2023-11-24T22:16:20.694607+00:00 20000076.659000039101 28999999.993000030518 47999999.955000042915 20395833.552999969572 60272.928028901 2023-11-24T22:16:21.697004+00:00 20000076.662999991328 29000000.006999969482 48000000.006000041962 20395833.009999990463 60272.928040321 2023-11-24T22:16:22.683778+00:00 20000076.661000009626 28999999.988000039011 48000000.070999979973 20395832.848000049591 60272.928051923 2023-11-24T22:16:23.686176+00:00 20000076.662999991328 29000000.015999969095 48000000.031999953091 20395834.049999948591 60272.928063525 2023-11-24T22:16:24.688572+00:00 20000076.658999919891 28999999.982999980450 47999999.961000077426 20395834.238000039011 60272.928075127 2023-11-24T22:16:25.690969+00:00 20000076.661000009626 29000000.001000050455 47999999.990999996662 20395834.059000018984 60272.928086729 2023-11-24T22:16:26.693367+00:00 20000076.662999991328 29000000.011999960989 47999999.978999987245 20395834.251000050455 60272.928098331 2023-11-24T22:16:27.695766+00:00 20000076.661000009626 28999999.990000009537 48000000.091999992728 20395833.446999911219 60272.928109933 2023-11-24T22:16:28.698163+00:00 20000076.661000009626 29000000.014999989420 47999999.880000002682 20395834.249000068754 60272.928121353 2023-11-24T22:16:29.684933+00:00 20000076.662000060081 28999999.983000040054 48000000.090000003576 20395834.017999999225 60272.928132955 2023-11-24T22:16:30.687323+00:00 20000076.660000000149 28999999.990999940783 47999999.919000029564 20395834.592000000179 60272.928144557 2023-11-24T22:16:31.689713+00:00 20000076.660999998450 29000000.031000021845 48000000.023999989033 20395834.607000000775 60272.928156159 2023-11-24T22:16:32.692105+00:00 20000076.662999998778 29000000.004999998957 47999999.988999962807 20395834.175999999046 60272.928167685 2023-11-24T22:16:33.687991+00:00 20000076.662999998778 28999999.989000078291 48000000.008000023663 20395834.848000001162 60272.928179362 2023-11-24T22:16:34.696891+00:00 20000076.660999998450 28999999.983999971300 47999999.990999996662 20395833.701999988407 60272.928190708 2023-11-24T22:16:35.677162+00:00 20000076.661000009626 29000000.003999948502 47999999.996999979019 20395834.070999991149 60272.928202490 2023-11-24T22:16:36.695177+00:00 20000076.666999999434 28999999.994000080973 48000000.013000011444 20395834.045000020415 60272.928214092 2023-11-24T22:16:37.697565+00:00 20000076.655999988317 29000000.020999908447 48000000.032000057399 20395834.416999999434 60272.928225513 2023-11-24T22:16:38.684337+00:00 20000076.662000000477 28999999.998000029474 47999999.963999986649 20395834.197000000626 60272.928237115 2023-11-24T22:16:39.686735+00:00 20000076.662000000477 28999999.981999989599 48000000.023999929428 20395834.111999988556 60272.928248717 2023-11-24T22:16:40.689121+00:00 20000076.662000000477 29000000.009999990463 47999999.994000077248 20395834.130000028759 60272.928260318 2023-11-24T22:16:41.691510+00:00 20000076.662000000477 28999999.983000040054 47999999.958999991417 20395834.194999989122 60272.928271739 2023-11-24T22:16:42.678284+00:00 20000076.660000000149 29000000.013000011444 48000000.005000002682 20395834.030000001192 60272.928283522 2023-11-24T22:16:43.696308+00:00 20000076.662000000477 28999999.995999928564 48000000.044000029564 20395833.723999980837 60272.928294943 2023-11-24T22:16:44.683082+00:00 20000076.662999991328 29000000.022999998182 47999999.976999998093 20395834.048000041395 60272.928306545 2023-11-24T22:16:45.685475+00:00 20000076.662000000477 29000000.003000009805 47999999.984999902546 20395834.143999990076 60272.928318327 2023-11-24T22:16:46.703487+00:00 20000076.660000029951 28999999.985999990255 48000000.032000057399 20395835.013000011444 60272.928329748 2023-11-24T22:16:47.690257+00:00 20000076.659999970347 28999999.988000020385 47999999.978000037372 20395833.940000001341 60272.928341350 2023-11-24T22:16:48.692655+00:00 20000076.666999999434 29000000.014999989420 48000000.022000007331 20395833.742999970913 60272.928352771 2023-11-24T22:16:49.679429+00:00 20000076.660000029951 28999999.991000000387 47999999.982999980450 20395834.194000009447 60272.928364553 2023-11-24T22:16:50.697445+00:00 20000076.658999979496 29000000.006000008434 48000000.038000017405 20395835.375000000000 60272.928375975 2023-11-24T22:16:51.684217+00:00 20000076.662000000477 29000000.000999990851 47999999.963999986649 20395835.378000020981 60272.928387577 2023-11-24T22:16:52.686611+00:00 20000076.661000009626 29000000.007999990135 48000000.011999987066 20395834.371999979019 60272.928399178 2023-11-24T22:16:53.689001+00:00 20000076.662999991328 28999999.972999989986 48000000.029000036418 20395834.194000009447 60272.928410780 2023-11-24T22:16:54.691394+00:00 20000076.662000000477 29000000.001000050455 47999999.950999982655 20395834.792999979109 60272.928422382 2023-11-24T22:16:55.693796+00:00 20000076.658999979496 29000000.025999959558 48000000.027000010014 20395835.157999988645 60272.928433803 2023-11-24T22:16:56.680569+00:00 20000076.664000030607 28999999.971999999136 47999999.974999956787 20395835.727000001818 60272.928445586 2023-11-24T22:16:57.698583+00:00 20000076.659999970347 29000000.036000009626 48000000.020000040531 20395834.227000001818 60272.928457006 2023-11-24T22:16:58.685357+00:00 20000076.662000060081 28999999.998000029474 47999999.989000022411 20395834.792000059038 60272.928468608 2023-11-24T22:16:59.687754+00:00 20000076.659999970347 28999999.971999999136 47999999.983999967575 20395835.043999910355 60272.928480210 2023-11-24T22:17:00.690144+00:00 20000076.662999991328 29000000.009999990463 48000000.049999952316 20395834.965000029653 60272.928491812 2023-11-24T22:17:01.692541+00:00 20000076.661000009626 28999999.991999980062 47999999.985000006855 20395835.746999979019 60272.928503233 2023-11-24T22:17:02.679315+00:00 20000076.659000039101 28999999.980000019073 48000000.006999969482 20395835.631000038236 60272.928514834 2023-11-24T22:17:03.681710+00:00 20000076.663999918848 29000000.024999979883 48000000.006000041962 20395834.730999950320 60272.928526617 2023-11-24T22:17:04.699729+00:00 20000076.662000060081 29000000.024000048637 47999999.985000006855 20395834.832000020891 60272.928538038 2023-11-24T22:17:05.686500+00:00 20000076.661000009626 28999999.971999999136 47999999.994999997318 20395834.849000100046 60272.928549640 2023-11-24T22:17:06.688897+00:00 20000076.664999961853 28999999.993999961764 48000000.003000020981 20395835.538999918848 60272.928561242 2023-11-24T22:17:07.691286+00:00 20000076.657999988645 28999999.998000029474 47999999.954999923706 20395835.723000049591 60272.928572844 2023-11-24T22:17:08.693683+00:00 20000076.661000009626 29000000.028000000864 48000000.066000096500 20395834.838999990374 60272.928584265 2023-11-24T22:17:09.680456+00:00 20000076.662000060081 29000000.001999970526 48000000.019999980927 20395834.393999930471 60272.928596047 2023-11-24T22:17:10.698481+00:00 20000076.663999918848 28999999.998999949545 47999999.912000007927 20395834.874000068754 60272.928607468 2023-11-24T22:17:11.685250+00:00 20000076.657999988645 28999999.996000051498 48000000.074999988079 20395835.386000040919 60272.928619070 2023-11-24T22:17:12.687640+00:00 20000076.662000060081 28999999.996999979019 47999999.951000012457 20395835.296999931335 60272.928630671 2023-11-24T22:17:13.690035+00:00 20000076.662999991328 28999999.993999961764 48000000.025000013411 20395834.965999960899 60272.928642273 2023-11-24T22:17:14.692432+00:00 20000076.662000060081 28999999.978000041097 48000000.969999998808 20395834.013000011444 60272.928653875 2023-11-24T22:17:15.694827+00:00 20000076.659999970347 29000000.036000009626 48000000.003000020981 20395835.070000048727 60272.928665402 2023-11-24T22:17:16.690718+00:00 20000076.659999970347 28999999.975999951363 47999999.991999976337 20395835.621999979019 60272.928677079 2023-11-24T22:17:17.699618+00:00 20000076.664000030607 28999999.992000099272 48000000.033999979496 20395835.384000059217 60272.928688425 2023-11-24T22:17:18.679885+00:00 20000076.661000009626 29000000.021999958903 48000000.013000011444 20395835.925999999046 60272.928700207 2023-11-24T22:17:19.697898+00:00 20000076.661999940872 29000000.011000040919 47999999.999000012875 20395835.342000011355 60272.928711628 2023-11-24T22:17:20.684664+00:00 20000076.661000009626 28999999.960999969393 47999999.955000042915 20395835.977000001818 60272.928723230 2023-11-24T22:17:21.687057+00:00 20000076.664000030607 29000000.006999999285 47999999.991999976337 20395836.163999918848 60272.928734832 2023-11-24T22:17:22.689452+00:00 20000076.659999970347 29000000.040999989957 48000000.027999997139 20395835.603999998420 60272.928746433 2023-11-24T22:17:23.691847+00:00 20000076.660999998450 28999999.981000009924 48000000.021999962628 20395835.673999998719 60272.928758035 2023-11-24T22:17:24.694245+00:00 20000076.662000000477 28999999.990000009537 47999999.978000037372 20395835.352000001818 60272.928769456 2023-11-24T22:17:25.681014+00:00 20000076.660000000149 29000000.008999999613 47999999.993999958038 20395835.796000000089 60272.928781239 2023-11-24T22:17:26.699026+00:00 20000076.662999998778 29000000.018999990076 48000000.036000013351 20395835.324000000954 60272.928792660 2023-11-24T22:17:27.685804+00:00 20000076.665000010282 28999999.977999988943 47999999.996999979019 20395834.621999990195 60272.928804262 2023-11-24T22:17:28.688201+00:00 20000076.658999990672 28999999.992000009865 47999999.947000026703 20395835.530999999493 60272.928815682 2023-11-24T22:17:29.674971+00:00 20000076.661000009626 29000000.026999980211 48000000.023999929428 20395835.358000010252 60272.928827465 2023-11-24T22:17:30.692991+00:00 20000076.660999979824 28999999.985000010580 47999999.967000007629 20395835.514999989420 60272.928839067 2023-11-24T22:17:31.695389+00:00 20000076.660000000149 28999999.991999980062 48000000.031000018120 20395836.006000008434 60272.928850488 2023-11-24T22:17:32.682161+00:00 20000076.662000000477 29000000.003000020981 48000000.063000001013 20395835.651999980211 60272.928862270 2023-11-24T22:17:33.700174+00:00 20000076.661000009626 29000000.005999978632 47999999.948000006378 20395835.366000030190 60272.928873692 2023-11-24T22:17:34.686941+00:00 20000076.664000000805 29000000.003000020981 47999999.982999980450 20395835.807999998331 60272.928885293 2023-11-24T22:17:35.689334+00:00 20000076.657999988645 29000000.000000000000 48000000.012000016868 20395835.770999971777 60272.928896714 2023-11-24T22:17:36.676103+00:00 20000076.662999991328 28999999.988999959081 47999999.988999992609 20395835.488000039011 60272.928908497 2023-11-24T22:17:37.694115+00:00 20000076.664000030607 29000000.005000051111 48000000.013999968767 20395835.779999971390 60272.928919918 2023-11-24T22:17:38.680892+00:00 20000076.657999988645 28999999.979000028223 47999999.974000036716 20395835.902000010014 60272.928931519 2023-11-24T22:17:39.683293+00:00 20000076.664999961853 29000000.014999989420 48000000.025999963284 20395836.000000000000 60272.928943302 2023-11-24T22:17:40.701307+00:00 20000076.660000029951 29000000.000999931246 47999999.974000036716 20395835.841000020504 60272.928954723 2023-11-24T22:17:41.688075+00:00 20000076.661000009626 28999999.994000080973 48000000.037999987602 20395835.969999969006 60272.928966325 2023-11-24T22:17:42.690472+00:00 20000076.662000000477 29000000.013000011444 47999999.978999972343 20395835.664000030607 60272.928977927 2023-11-24T22:17:43.692868+00:00 20000076.662999991328 28999999.989999890327 48000000.031000018120 20395835.861999988556 60272.928989529 2023-11-24T22:17:44.695263+00:00 20000076.662000000477 29000000.006000038236 48000000.034000039101 20395836.452000018209 60272.929000949 2023-11-24T22:17:45.682037+00:00 20000076.657999988645 29000000.006999969482 47999999.932999968529 20395836.230999950320 60272.929012551 2023-11-24T22:17:46.684437+00:00 20000076.664000030607 28999999.975000020117 48000000.001999966800 20395836.193000018597 60272.929024153 2023-11-24T22:17:47.686832+00:00 20000076.664999961853 29000000.028000000864 48000000.022000066936 20395836.727999988943 60272.929035755 2023-11-24T22:17:48.689227+00:00 20000076.657999988645 29000000.001000050455 48000000.039999961853 20395836.568000078201 60272.929047357 2023-11-24T22:17:49.691619+00:00 20000076.663000050932 28999999.995000001043 47999999.929999947548 20395836.410999890417 60272.929058958 2023-11-24T22:17:50.694012+00:00 20000076.659999970347 28999999.981999989599 47999999.979000091553 20395836.883000019938 60272.929070560 2023-11-24T22:17:51.696409+00:00 20000076.659999970347 29000000.036000009626 48000000.031999953091 20395835.802000049502 60272.929081981 2023-11-24T22:17:52.683176+00:00 20000076.662999991328 28999999.954999919981 48000000.054000020027 20395836.312999960035 60272.929093583 2023-11-24T22:17:53.685574+00:00 20000076.662000060081 29000000.025000099093 47999999.949000000954 20395837.279000040144 60272.929105185 2023-11-24T22:17:54.687966+00:00 20000076.662999991328 29000000.007999900728 48000000.049999952316 20395836.684000018984 60272.929116786 2023-11-24T22:17:55.690360+00:00 20000076.659999970347 28999999.971999999136 47999999.968000002205 20395836.004999998957 60272.929128313 2023-11-24T22:17:56.686247+00:00 20000076.660000089556 29000000.004999998957 48000001.027999982238 20395834.559999939054 60272.929139990 2023-11-24T22:17:57.695152+00:00 20000076.661999940872 28999999.991000059992 47999999.927000023425 20395835.896000031382 60272.929151592 2023-11-24T22:17:58.697548+00:00 20000076.661000009626 29000000.028999999166 48000000.050000011921 20395836.978000041097 60272.929163118 2023-11-24T22:17:59.693439+00:00 20000076.662999991328 28999999.999999988824 47999999.962999999523 20395837.078999999911 60272.929174796 2023-11-24T22:18:00.702332+00:00 20000076.662000060081 28999999.971999999136 47999999.992999970913 20395835.621999979019 60272.929186141 2023-11-24T22:18:01.682601+00:00 20000076.659999970347 29000000.022999998182 47999999.990000009537 20395834.852000001818 60272.929197743 2023-11-24T22:18:02.684995+00:00 20000076.664999961853 28999999.993999991566 48000000.056999981403 20395836.491999980062 60272.929209345 2023-11-24T22:18:03.687385+00:00 20000076.657999988645 29000000.000000000000 47999999.964000053704 20395836.894999980927 60272.929220947 2023-11-24T22:18:04.689783+00:00 20000076.662000060081 28999999.991000030190 47999999.996999979019 20395837.100000020117 60272.929232367 2023-11-24T22:18:05.676560+00:00 20000076.661999940872 29000000.009999990463 48000000.013000011444 20395836.360000010580 60272.929244150 2023-11-24T22:18:06.694571+00:00 20000076.662999991328 28999999.991000000387 48000000.031000018120 20395835.567999958992 60272.929255752 2023-11-24T22:18:07.696967+00:00 20000076.659000039101 28999999.984000030905 47999999.940999977291 20395835.846000079066 60272.929267173 2023-11-24T22:18:08.683745+00:00 20000076.664000030607 29000000.022999938577 48000000.021999962628 20395836.456999901682 60272.929278956 2023-11-24T22:18:09.701759+00:00 20000076.662999991328 29000000.010000050068 48000000.000000000000 20395836.645000100136 60272.929290377 2023-11-24T22:18:10.688526+00:00 20000076.658999919891 28999999.991999980062 48000000.014000058174 20395836.729999899864 60272.929301978 2023-11-24T22:18:11.690922+00:00 20000076.662000060081 29000000.004000011832 48000000.003000020981 20395836.175000071526 60272.929313399 2023-11-24T22:18:12.677698+00:00 20000076.661000009626 28999999.971999999136 48000000.000000000000 20395836.538999918848 60272.929325182 2023-11-24T22:18:13.695717+00:00 20000076.661999940872 29000000.022999998182 47999999.964999906719 20395836.134000059217 60272.929336603 2023-11-24T22:18:14.682496+00:00 20000076.661000009626 28999999.991000000387 48000000.019000053406 20395836.248999949545 60272.929348205 2023-11-24T22:18:15.684892+00:00 20000076.661000009626 29000000.010999981314 47999999.998000033200 20395836.366999998689 60272.929359987 2023-11-24T22:18:16.702913+00:00 20000076.664000030607 28999999.981999989599 47999999.994999997318 20395836.846000000834 60272.929371408 2023-11-24T22:18:17.689684+00:00 20000076.660000000149 29000000.000000000000 47999999.973999992013 20395836.582999989390 60272.929383010 2023-11-24T22:18:18.692075+00:00 20000076.660999998450 29000000.016000028700 48000000.054000012577 20395836.103000000119 60272.929394431 2023-11-24T22:18:19.678849+00:00 20000076.660999998450 29000000.021000031382 47999999.996999986470 20395835.963000010699 60272.929406214 2023-11-24T22:18:20.696867+00:00 20000076.664000000805 28999999.990999940783 47999999.997000008821 20395836.886999990791 60272.929417635 2023-11-24T22:18:21.683641+00:00 20000076.660000000149 28999999.990000009537 47999999.993000000715 20395837.006000008434 60272.929429236 2023-11-24T22:18:22.686024+00:00 20000076.660999998450 29000000.008000019938 47999999.974999986589 20395836.703999999911 60272.929440838 2023-11-24T22:18:23.688416+00:00 20000076.663000021130 29000000.001999970526 48000000.064000010490 20395836.937999989837 60272.929452440 2023-11-24T22:18:24.690809+00:00 20000076.660000000149 28999999.977000001818 47999999.969999969006 20395837.046000000089 60272.929464042 2023-11-24T22:18:25.693205+00:00 20000076.660999979824 29000000.001999970526 47999999.978000037372 20395837.067999988794 60272.929475463 2023-11-24T22:18:26.679976+00:00 20000076.664000000805 29000000.013000011444 48000000.004000008106 20395836.724000010639 60272.929487245 2023-11-24T22:18:27.697994+00:00 20000076.657999988645 29000000.003000020981 47999999.967999987304 20395837.343000020832 60272.929498666 2023-11-24T22:18:28.684772+00:00 20000076.661000009626 28999999.993000030518 48000000.026000022888 20395838.043999969959 60272.929510268 2023-11-24T22:18:29.687165+00:00 20000076.663000021130 28999999.978999968618 47999999.981999993324 20395837.412999991328 60272.929521870 2023-11-24T22:18:30.689556+00:00 20000076.662999991328 29000000.034000039101 48000000.011999957263 20395836.102000001818 60272.929533471 2023-11-24T22:18:31.691948+00:00 20000076.662999991328 28999999.986999988556 48000000.019999980927 20395836.805000010878 60272.929544893 2023-11-24T22:18:32.678715+00:00 20000076.657999988645 29000000.006999969482 47999999.983999967575 20395837.087999999523 60272.929556675 2023-11-24T22:18:33.696745+00:00 20000076.662000000477 28999999.988000039011 48000000.012000076473 20395837.891000028700 60272.929568277 2023-11-24T22:18:34.699138+00:00 20000076.661000009626 28999999.998000029474 48000000.009999990463 20395837.817999958992 60272.929579698 2023-11-24T22:18:35.685908+00:00 20000076.665000021458 29000000.015000000596 48000000.019999980927 20395836.700000051409 60272.929591300 2023-11-24T22:18:36.688305+00:00 20000076.662000000477 28999999.984999999404 47999999.912999987602 20395837.028000000864 60272.929602901 2023-11-24T22:18:37.690702+00:00 20000076.657999988645 29000000.025999989361 48000000.082000017166 20395836.753999948502 60272.929614503 2023-11-24T22:18:38.693098+00:00 20000076.664999961853 28999999.971000000834 47999999.962999939919 20395837.651000019163 60272.929626030 2023-11-24T22:18:39.688986+00:00 20000076.662000000477 29000000.016999989748 48000000.034000001848 20395838.027000010014 60272.929637707 2023-11-24T22:18:40.697894+00:00 20000076.657999988645 28999999.994000021368 47999999.955000013113 20395837.794999960810 60272.929649053 2023-11-24T22:18:41.678167+00:00 20000076.662000000477 28999999.979999989271 47999999.979000002146 20395837.889000058174 60272.929660835 2023-11-24T22:18:42.696182+00:00 20000076.662000000477 29000000.015999998897 48000000.060000002384 20395836.707000020891 60272.929672256 2023-11-24T22:18:43.682951+00:00 20000076.662000060081 29000000.001999970526 47999999.965999990702 20395836.898999929428 60272.929683858 2023-11-24T22:18:44.685348+00:00 20000076.661000009626 28999999.994000021368 48000000.030999988317 20395837.424000021070 60272.929695460 2023-11-24T22:18:45.687746+00:00 20000076.662999991328 29000000.007000029087 47999999.952000021935 20395837.350999951363 60272.929707062 2023-11-24T22:18:46.690144+00:00 20000076.661000009626 29000000.002999961376 48000000.060000002384 20395837.407000061125 60272.929718664 2023-11-24T22:18:47.692544+00:00 20000076.660999890417 28999999.991000000387 47999999.999000012875 20395837.207999940962 60272.929730085 2023-11-24T22:18:48.679313+00:00 20000076.663000110537 29000000.033000048250 48000000.018999986351 20395837.199000000954 60272.929741867 2023-11-24T22:18:49.697331+00:00 20000076.661999940872 28999999.973999980837 47999999.946999967098 20395837.499000068754 60272.929753288 2023-11-24T22:18:50.684110+00:00 20000076.659999970347 29000000.006999969482 48000000.000999987125 20395838.393000010401 60272.929764890 2023-11-24T22:18:51.686504+00:00 20000076.661000009626 28999999.979000028223 48000000.006000041962 20395838.468999978155 60272.929776311 2023-11-24T22:18:52.673276+00:00 20000076.662000060081 29000000.016000028700 47999999.985000006855 20395837.329999919981 60272.929788094 2023-11-24T22:18:53.691286+00:00 20000076.661999940872 28999999.974999900907 47999999.965999960899 20395836.998000029474 60272.929799695 2023-11-24T22:18:54.693690+00:00 20000076.662000060081 29000000.030000090599 48000000.024000048637 20395837.692000031471 60272.929811116 2023-11-24T22:18:55.680467+00:00 20000076.661000009626 28999999.995000001043 48000000.021999962628 20395838.384999990463 60272.929822899 2023-11-24T22:18:56.698488+00:00 20000076.662999991328 29000000.000999931246 47999999.980000019073 20395838.215000029653 60272.929834320 2023-11-24T22:18:57.685263+00:00 20000076.659999970347 28999999.983000040054 48000000.031999953091 20395837.703999999911 60272.929845922 2023-11-24T22:18:58.687657+00:00 20000076.661000009626 28999999.995000001043 48000000.002000093460 20395837.717999938875 60272.929857343 2023-11-24T22:18:59.674426+00:00 20000076.662999991328 28999999.998000029474 47999999.985999941826 20395837.022999998182 60272.929869126 2023-11-24T22:19:00.692434+00:00 20000076.661000009626 29000000.001999970526 47999999.978000037372 20395838.285000089556 60272.929880546 2023-11-24T22:19:01.679209+00:00 20000076.661000009626 29000000.006000038236 48000000.018000006676 20395839.388000011444 60272.929892148 2023-11-24T22:19:02.681602+00:00 20000076.663999918848 29000000.000000000000 48000000.046999990940 20395838.250999931246 60272.929903931 2023-11-24T22:19:03.699625+00:00 20000076.659000039101 29000000.002999901772 47999999.962000012398 20395838.346999999136 60272.929915352 2023-11-24T22:19:04.686401+00:00 20000076.662000060081 28999999.998000029474 48000000.008999988437 20395838.825999978930 60272.929926954 2023-11-24T22:19:05.688795+00:00 20000076.661000009626 29000000.003000020981 47999999.971000023186 20395838.553000088781 60272.929938555 2023-11-24T22:19:06.691186+00:00 20000076.661999940872 29000000.006000038236 48000000.080999970436 20395838.376999970526 60272.929950157 2023-11-24T22:19:07.693586+00:00 20000076.659000039101 28999999.990999940783 47999999.951000027359 20395838.168999999762 60272.929961578 2023-11-24T22:19:08.680364+00:00 20000076.666000008583 29000000.016000028700 48000000.006999969482 20395838.458999998868 60272.929973180 2023-11-24T22:19:09.682762+00:00 20000076.661000009626 29000000.003999948502 47999999.993000030518 20395838.344000000507 60272.929984782 2023-11-24T22:19:10.685162+00:00 20000076.659999970347 28999999.981000069529 47999999.950999982655 20395838.915000010282 60272.929996384 2023-11-24T22:19:11.687559+00:00 20000076.660999998450 29000000.000000000000 48000000.042000003159 20395838.386999990791 60272.930007986 2023-11-24T22:19:12.689950+00:00 20000076.662000000477 28999999.989000000060 47999999.986000061035 20395838.421000000089 60272.930019587 2023-11-24T22:19:13.692342+00:00 20000076.662000011653 29000000.004999998957 48000000.015999913216 20395837.888999979943 60272.930031189 2023-11-24T22:19:14.694738+00:00 20000076.660999998450 29000000.021000001580 48000000.005000002682 20395838.299000021070 60272.930042610 2023-11-24T22:19:15.681502+00:00 20000076.662999998778 28999999.999000001699 48000000.064000010490 20395838.514999989420 60272.930054212 2023-11-24T22:19:16.683900+00:00 20000076.660000000149 29000000.008999999613 47999999.912000060081 20395838.356999989599 60272.930065813 2023-11-24T22:19:17.686295+00:00 20000076.662000000477 28999999.991000000387 48000000.011999957263 20395838.550999999046 60272.930077415 2023-11-24T22:19:18.688689+00:00 20000076.662000000477 28999999.997000008821 47999999.991000063717 20395838.459000021219 60272.930088942 2023-11-24T22:19:19.684573+00:00 20000076.660999979824 28999999.977999988943 48000000.050999999046 20395838.828999999911 60272.930100619 2023-11-24T22:19:20.693472+00:00 20000076.662000000477 29000000.018000010401 47999999.984999902546 20395838.967999991030 60272.930112221 2023-11-24T22:19:21.695869+00:00 20000076.662000000477 29000000.004999998957 47999999.996000051498 20395838.259999990463 60272.930123747 2023-11-24T22:19:22.691755+00:00 20000076.662000000477 28999999.989000018686 48000000.011000037193 20395838.746999979019 60272.930135424 2023-11-24T22:19:23.700652+00:00 20000076.660000000149 29000000.000999990851 47999999.978999972343 20395839.501000050455 60272.930146770 2023-11-24T22:19:24.680920+00:00 20000076.662999991328 29000000.018999990076 47999999.957999996841 20395838.729999959469 60272.930158553 2023-11-24T22:19:25.698944+00:00 20000076.661000009626 29000000.008000019938 48000000.058000013232 20395839.209000051022 60272.930169974 2023-11-24T22:19:26.685718+00:00 20000076.661000009626 28999999.986000001431 48000000.009999990463 20395839.434999939054 60272.930181575 2023-11-24T22:19:27.688112+00:00 20000076.661000009626 28999999.986000001431 47999999.962000012398 20395838.732000049204 60272.930192996 2023-11-24T22:19:28.674885+00:00 20000076.662999991328 29000000.013999998569 48000000.000000000000 20395838.671999990940 60272.930204779 2023-11-24T22:19:29.692907+00:00 20000076.660000029951 28999999.986999988556 48000000.030000001192 20395838.726000010967 60272.930216381 2023-11-24T22:19:30.695304+00:00 20000076.662999991328 29000000.003000020981 47999999.971000023186 20395838.605999950320 60272.930227802 2023-11-24T22:19:31.682080+00:00 20000076.661000009626 29000000.014999989420 47999999.990999996662 20395838.543000038713 60272.930239584 2023-11-24T22:19:32.700092+00:00 20000076.660999950022 28999999.980999950320 48000000.010999977589 20395839.467000011355 60272.930251006 2023-11-24T22:19:33.686873+00:00 20000076.661000009626 29000000.003000020981 48000000.000000000000 20395839.351000010967 60272.930262608 2023-11-24T22:19:34.689266+00:00 20000076.662999991328 28999999.996000051498 48000000.017000019550 20395838.784999970347 60272.930274028 2023-11-24T22:19:35.676036+00:00 20000076.660000029951 29000000.028000000864 47999999.963999986649 20395837.866999980062 60272.930285811 2023-11-24T22:19:36.694054+00:00 20000076.659999970347 28999999.970999959856 48000000.027999997139 20395838.562999960035 60272.930297232 2023-11-24T22:19:37.680837+00:00 20000076.665000081062 29000000.006000038236 47999999.993999958038 20395839.680000070482 60272.930308834 2023-11-24T22:19:38.683234+00:00 20000076.658999919891 29000000.016000028700 48000000.012000076473 20395839.712999939919 60272.930320616 2023-11-24T22:19:39.701245+00:00 20000076.661000009626 29000000.005999919027 47999999.995999932289 20395838.963999990374 60272.930332037 2023-11-24T22:19:40.688019+00:00 20000076.664000030607 28999999.973000049591 48000000.049000017345 20395839.260000109673 60272.930343639 2023-11-24T22:19:41.690417+00:00 20000076.661000009626 29000000.006999969482 47999999.912999987602 20395839.007999900728 60272.930355060 2023-11-24T22:19:42.677197+00:00 20000076.661000009626 29000000.014999989420 48000000.039999961853 20395838.002000089735 60272.930366843 2023-11-24T22:19:43.695214+00:00 20000076.661999940872 28999999.994000080973 47999999.979000091553 20395838.796000000089 60272.930378264 2023-11-24T22:19:44.681989+00:00 20000076.666000008583 29000000.005999919027 48000000.001999966800 20395839.690999981016 60272.930389865 2023-11-24T22:19:45.684385+00:00 20000076.656000021845 28999999.978999968618 47999999.962000012398 20395839.254999998957 60272.930401467 2023-11-24T22:19:46.686777+00:00 20000076.662999991328 29000000.007000088692 48000000.030000001192 20395839.495000001043 60272.930413069 2023-11-24T22:19:47.689175+00:00 20000076.662999991328 28999999.990000009537 48000000.020999997854 20395838.835999969393 60272.930424671 2023-11-24T22:19:48.691574+00:00 20000076.659999970347 29000000.012999888510 47999999.969000011683 20395838.366999980062 60272.930436092 2023-11-24T22:19:49.678343+00:00 20000076.662000060081 28999999.999000001699 48000000.025999993086 20395839.707000020891 60272.930447875 2023-11-24T22:19:50.696366+00:00 20000076.658999919891 28999999.971999999136 47999999.967000007629 20395840.695999979973 60272.930459295 2023-11-24T22:19:51.683140+00:00 20000076.664000030607 29000000.045999988914 48000000.090999990702 20395839.715000029653 60272.930470897 2023-11-24T22:19:52.685533+00:00 20000076.662999991328 28999999.981000009924 47999999.975000016391 20395839.221999999136 60272.930482499 2023-11-24T22:19:53.687927+00:00 20000076.659000039101 28999999.997000008821 47999999.965999960899 20395839.718999978155 60272.930494101 2023-11-24T22:19:54.690327+00:00 20000076.662999991328 29000000.011999990791 47999999.971000023186 20395839.508000019938 60272.930505522 2023-11-24T22:19:55.677096+00:00 20000076.659999970347 28999999.998999979347 47999999.985000006855 20395839.524999979883 60272.930517305 2023-11-24T22:19:56.695124+00:00 20000076.662000060081 28999999.989000018686 48000000.032000012696 20395838.930999990553 60272.930528906 2023-11-24T22:19:57.697518+00:00 20000076.659999970347 28999999.981999989599 48000000.000000000000 20395840.106000069529 60272.930540327 2023-11-24T22:19:58.684288+00:00 20000076.664000030607 29000000.017000019550 47999999.998000033200 20395839.504999998957 60272.930551929 2023-11-24T22:19:59.686679+00:00 20000076.659999970347 29000000.005999978632 48000000.057999968529 20395839.350999951363 60272.930563531 2023-11-24T22:20:00.689060+00:00 20000076.662999991328 29000000.003000020981 47999999.985999941826 20395839.203999999911 60272.930575132 2023-11-24T22:20:01.691455+00:00 20000076.664000030607 28999999.993999961764 47999999.994000077248 20395840.228999998420 60272.930586659 2023-11-24T22:20:02.687344+00:00 20000076.659000039101 29000000.000999990851 47999999.985999941826 20395839.879999998957 60272.930598336 2023-11-24T22:20:03.696252+00:00 20000076.659999970347 28999999.998000029474 48000000.027000069618 20395840.440999999642 60272.930609682 2023-11-24T22:20:04.676520+00:00 20000076.662000000477 28999999.999000009149 47999999.974999897182 20395840.554000008851 60272.930621465 2023-11-24T22:20:05.694533+00:00 20000076.660000000149 28999999.990000009537 48000000.008000023663 20395840.061999991536 60272.930633066 2023-11-24T22:20:06.696923+00:00 20000076.664000000805 28999999.995999988168 47999999.986000061035 20395839.616000000387 60272.930644487 2023-11-24T22:20:07.683694+00:00 20000076.662000000477 29000000.026999950409 47999999.998000033200 20395839.399000018835 60272.930656089 2023-11-24T22:20:08.686088+00:00 20000076.660999998450 28999999.981999989599 47999999.954999923706 20395839.918999999762 60272.930667691 2023-11-24T22:20:09.688478+00:00 20000076.659000009298 28999999.996000051498 48000000.031000003219 20395839.866999980062 60272.930679292 2023-11-24T22:20:10.690872+00:00 20000076.664000000805 29000000.014999989420 47999999.998999997973 20395839.457000020891 60272.930690713 2023-11-24T22:20:11.677645+00:00 20000076.662000000477 28999999.993999961764 48000000.020000003278 20395839.128999978304 60272.930702496 2023-11-24T22:20:12.695660+00:00 20000076.662000000477 29000000.010000109673 47999999.996000021696 20395839.782000038773 60272.930713917 2023-11-24T22:20:13.682437+00:00 20000076.662000000477 28999999.987999919802 47999999.988000012934 20395840.617999970913 60272.930725519 2023-11-24T22:20:14.684831+00:00 20000076.658999979496 28999999.988000039011 47999999.999000012875 20395839.971000019461 60272.930737121 2023-11-24T22:20:15.687222+00:00 20000076.661000009626 29000000.016999959946 48000000.019999980927 20395839.537000000477 60272.930748723 2023-11-24T22:20:16.689610+00:00 20000076.662999991328 28999999.999000068754 48000000.001999966800 20395839.805000010878 60272.930760324 2023-11-24T22:20:17.692004+00:00 20000076.660999979824 28999999.979999899864 47999999.924000017345 20395840.882999960333 60272.930771745 2023-11-24T22:20:18.678783+00:00 20000076.661000009626 29000000.018000010401 48000000.038999967277 20395840.441000040621 60272.930783528 2023-11-24T22:20:19.696800+00:00 20000076.664000030607 28999999.989000078291 48000000.080000042915 20395839.359999950975 60272.930794949 2023-11-24T22:20:20.683571+00:00 20000076.658999979496 29000000.022999998182 47999999.939999938011 20395839.184999998659 60272.930806551 2023-11-24T22:20:21.685970+00:00 20000076.662999991328 28999999.981999989599 47999999.996999979019 20395839.421000000089 60272.930817971 2023-11-24T22:20:22.672746+00:00 20000076.662999991328 29000000.031000021845 48000000.054000020027 20395839.708999991417 60272.930829754 2023-11-24T22:20:23.690765+00:00 20000076.661000009626 28999999.953999999911 47999999.945999979973 20395840.830000039190 60272.930841356 2023-11-24T22:20:24.693159+00:00 20000076.661000009626 29000000.021999958903 48000000.000000000000 20395840.529999971390 60272.930852777 2023-11-24T22:20:25.679933+00:00 20000076.661000009626 29000000.014999989420 47999999.957000017166 20395839.995000001043 60272.930864559 2023-11-24T22:20:26.697950+00:00 20000076.662000000477 28999999.984000001103 48000000.027999997139 20395839.778000000864 60272.930875981 2023-11-24T22:20:27.684723+00:00 20000076.662999991328 28999999.997999999672 48000000.032999992371 20395840.465000029653 60272.930887583 2023-11-24T22:20:28.687131+00:00 20000076.659999970347 29000000.015000000596 47999999.915000081062 20395840.380999919027 60272.930899184 2023-11-24T22:20:29.689519+00:00 20000076.662000000477 28999999.997999999672 48000000.045999996364 20395840.957000020891 60272.930910786 2023-11-24T22:20:30.691908+00:00 20000076.662000000477 28999999.993999999017 48000000.085999973118 20395840.721999999136 60272.930922207 2023-11-24T22:20:31.678681+00:00 20000076.662000060081 29000000.006999999285 47999999.956000000238 20395840.427000049502 60272.930933809 2023-11-24T22:20:32.681082+00:00 20000076.659999970347 28999999.993000000715 47999999.987000003457 20395839.833999991417 60272.930945410 2023-11-24T22:20:33.683481+00:00 20000076.661999940872 28999999.986999988556 47999999.976000003517 20395840.501000050455 60272.930957012 2023-11-24T22:20:34.685879+00:00 20000076.660000089556 29000000.019999980927 48000000.018999986351 20395840.491999980062 60272.930968614 2023-11-24T22:20:35.688269+00:00 20000076.663999918848 28999999.987000048161 48000000.004000008106 20395840.584999918938 60272.930980216 2023-11-24T22:20:36.690666+00:00 20000076.659000039101 29000000.008999999613 48000000.001999996603 20395840.706000089645 60272.930991818 2023-11-24T22:20:37.693059+00:00 20000076.661000009626 28999999.988999959081 47999999.990999996662 20395840.135999921709 60272.931003239 2023-11-24T22:20:38.679833+00:00 20000076.662999991328 29000000.016000028700 48000000.050000011921 20395840.119000080973 60272.931014840 2023-11-24T22:20:39.682237+00:00 20000076.659999970347 29000000.006999969482 47999999.979999959469 20395840.916999939829 60272.931026442 2023-11-24T22:20:40.684628+00:00 20000076.662000060081 28999999.986000001431 47999999.979000031948 20395841.156000021845 60272.931038044 2023-11-24T22:20:41.687021+00:00 20000076.661999940872 28999999.989000018686 47999999.998999953270 20395841.014000058174 60272.931049570 2023-11-24T22:20:42.682902+00:00 20000076.662000060081 29000000.028000000864 47999999.981999993324 20395840.316999908537 60272.931061248 2023-11-24T22:20:43.691802+00:00 20000076.666000008583 29000000.008999999613 48000000.071000099182 20395841.102000001818 60272.931072850 2023-11-24T22:20:44.694198+00:00 20000076.656999949366 28999999.985000010580 47999999.987999923527 20395841.096000079066 60272.931084376 2023-11-24T22:20:45.690091+00:00 20000076.662999991328 29000000.000999931246 47999999.953000068665 20395840.640999909490 60272.931096053 2023-11-24T22:20:46.698994+00:00 20000076.661000009626 28999999.991000059992 47999999.983999967575 20395840.536000009626 60272.931107399 2023-11-24T22:20:47.679262+00:00 20000076.662999991328 28999999.988999959081 48000000.008999936283 20395841.121000051498 60272.931119181 2023-11-24T22:20:48.697281+00:00 20000076.657999988645 29000000.006000038236 48000000.038000106812 20395841.113999959081 60272.931130602 2023-11-24T22:20:49.684055+00:00 20000076.664000030607 28999999.995000001043 47999999.981999993324 20395841.327000018209 60272.931142204 2023-11-24T22:20:50.686451+00:00 20000076.657999988645 29000000.001999970526 48000000.015999913216 20395840.848000049591 60272.931153625 2023-11-24T22:20:51.673223+00:00 20000076.664000030607 28999999.991000059992 47999999.958000056446 20395840.125000000000 60272.931165408 2023-11-24T22:20:52.691237+00:00 20000076.661999940872 29000000.011999960989 47999999.990999937057 20395840.811999920756 60272.931177010 2023-11-24T22:20:53.693637+00:00 20000076.661000009626 29000000.008999940008 48000000.040000081062 20395841.431000001729 60272.931188431 2023-11-24T22:20:54.680419+00:00 20000076.664000030607 28999999.995000001043 47999999.962999999523 20395841.550999999046 60272.931200213 2023-11-24T22:20:55.698437+00:00 20000076.656999949366 28999999.994000080973 48000000.060999996960 20395840.618000008166 60272.931211635 2023-11-24T22:20:56.685211+00:00 20000076.664000030607 28999999.991999980062 47999999.947999976575 20395840.949000000954 60272.931223236 2023-11-24T22:20:57.687603+00:00 20000076.661000009626 29000000.006999969482 48000000.016000002623 20395840.957999989390 60272.931234657 2023-11-24T22:20:58.674377+00:00 20000076.660000000149 29000000.013000011444 48000000.016999989748 20395840.615000009537 60272.931246440 2023-11-24T22:20:59.692390+00:00 20000076.664000000805 28999999.985999941826 48000000.011000037193 20395840.849999990314 60272.931257861 2023-11-24T22:21:00.679162+00:00 20000076.661000009626 29000000.025000099093 47999999.947999946773 20395842.206000000238 60272.931269463 2023-11-24T22:21:01.681564+00:00 20000076.662999998778 28999999.972999930382 48000000.037000000477 20395841.013999998569 60272.931281245 2023-11-24T22:21:02.699589+00:00 20000076.662999991328 29000000.018000010401 47999999.957999996841 20395840.824999991804 60272.931292666 2023-11-24T22:21:03.686359+00:00 20000076.659000009298 28999999.980999998748 48000000.032000012696 20395841.133000019938 60272.931304268 2023-11-24T22:21:04.688751+00:00 20000076.661999989301 29000000.043999999762 48000000.018000006676 20395841.500000000000 60272.931315689 2023-11-24T22:21:05.675530+00:00 20000076.661000009626 28999999.940999999642 47999999.993000030518 20395840.935999989510 60272.931327472 2023-11-24T22:21:06.693545+00:00 20000076.662999991328 29000000.013000000268 48000000.016999959946 20395841.502000030130 60272.931338892 2023-11-24T22:21:07.680321+00:00 20000076.659000009298 28999999.998000010848 47999999.965000033379 20395841.183999959379 60272.931350494 2023-11-24T22:21:08.682719+00:00 20000076.662999991328 29000000.004999998957 47999999.934000022709 20395841.316000040621 60272.931362096 2023-11-24T22:21:09.685119+00:00 20000076.659000009298 28999999.988000009209 48000000.074999928474 20395841.025999959558 60272.931373698 2023-11-24T22:21:10.687511+00:00 20000076.664000000805 29000000.002000000328 47999999.981999993324 20395841.961000028998 60272.931385300 2023-11-24T22:21:11.689904+00:00 20000076.663999971002 29000000.027999971062 47999999.965000033379 20395841.541999999434 60272.931396721 2023-11-24T22:21:12.676669+00:00 20000076.657000008970 29000000.001000050455 48000000.054000020027 20395841.272999998182 60272.931408503 2023-11-24T22:21:13.694685+00:00 20000076.663000050932 28999999.974999960512 48000000.049000017345 20395841.162000000477 60272.931419924 2023-11-24T22:21:14.681466+00:00 20000076.662000000477 29000000.005999978632 47999999.947000026703 20395842.127999961376 60272.931431526 2023-11-24T22:21:15.683862+00:00 20000076.662999991328 29000000.001000050455 47999999.993999958038 20395841.346999999136 60272.931443128 2023-11-24T22:21:16.686257+00:00 20000076.659999970347 29000000.010999981314 47999999.946000009775 20395841.691000040621 60272.931454730 2023-11-24T22:21:17.688652+00:00 20000076.660000029951 28999999.981000009924 48000000.015000000596 20395842.570999979973 60272.931466151 2023-11-24T22:21:18.675415+00:00 20000076.665000021458 29000000.019999980927 48000000.039999991655 20395841.894999980927 60272.931477933 2023-11-24T22:21:19.693431+00:00 20000076.658999979496 29000000.008999999613 47999999.986000001431 20395841.233999971300 60272.931489535 2023-11-24T22:21:20.695829+00:00 20000076.661000009626 28999999.989000018686 48000000.013999998569 20395840.884000059217 60272.931500956 2023-11-24T22:21:21.682612+00:00 20000076.664999961853 29000000.003999948502 47999999.985000006855 20395841.634999990463 60272.931512558 2023-11-24T22:21:22.685008+00:00 20000076.660000029951 28999999.997000098228 48000000.029999971390 20395841.812999960035 60272.931524160 2023-11-24T22:21:23.687399+00:00 20000076.662999991328 29000000.007999900728 47999999.972000002861 20395841.825999978930 60272.931535761 2023-11-24T22:21:24.689794+00:00 20000076.660999950022 28999999.984000090510 47999999.980000019073 20395841.921000000089 60272.931547288 2023-11-24T22:21:25.685685+00:00 20000076.660000089556 29000000.011999960989 48000000.038999967277 20395841.818000078201 60272.931558965 2023-11-24T22:21:26.694579+00:00 20000076.661999940872 28999999.985000010580 47999999.954000003636 20395841.536999940872 60272.931570311 2023-11-24T22:21:27.674844+00:00 20000076.659999970347 29000000.004999998957 48000000.013000011444 20395841.102000001818 60272.931582093 2023-11-24T22:21:28.692861+00:00 20000076.664000030607 28999999.990000009537 48000000.044999957085 20395842.342000011355 60272.931593695 2023-11-24T22:21:29.695255+00:00 20000076.662000060081 29000000.018000010401 48000000.011000037193 20395842.397000070661 60272.931605116 2023-11-24T22:21:30.682033+00:00 20000076.661000009626 29000000.009999990463 47999999.970000028610 20395842.384999990463 60272.931616718 2023-11-24T22:21:31.684421+00:00 20000076.659999970347 28999999.993999961764 47999999.972000002861 20395842.343999978155 60272.931628319 2023-11-24T22:21:32.686817+00:00 20000076.661999940872 28999999.981999989599 48000000.041999943554 20395841.761999960989 60272.931639921 2023-11-24T22:21:33.689209+00:00 20000076.661000009626 29000000.001000050455 47999999.990000009537 20395841.264000058174 60272.931651342 2023-11-24T22:21:34.675980+00:00 20000076.664000030607 29000000.011999960989 48000000.019999980927 20395841.900999899954 60272.931663125 2023-11-24T22:21:35.694005+00:00 20000076.657999988645 28999999.996999979019 47999999.972000002861 20395842.092000011355 60272.931674546 2023-11-24T22:21:36.680785+00:00 20000076.661000009626 28999999.983000040054 47999999.993000030518 20395841.958999991417 60272.931686148 2023-11-24T22:21:37.683179+00:00 20000076.661999940872 28999999.998999949545 48000000.026000022888 20395842.500000000000 60272.931697750 2023-11-24T22:21:38.685573+00:00 20000076.662999991328 29000000.016000028700 48000000.003000013530 20395842.583000060171 60272.931709351 2023-11-24T22:21:39.687962+00:00 20000076.660000089556 29000000.000000000000 47999999.966999992728 20395842.085999969393 60272.931720953 2023-11-24T22:21:40.690354+00:00 20000076.661999940872 28999999.978999998420 48000000.034000009298 20395841.462000008672 60272.931732374 2023-11-24T22:21:41.677139+00:00 20000076.664000030607 29000000.036000009626 48000000.042999982834 20395841.305999990553 60272.931744157 2023-11-24T22:21:42.695159+00:00 20000076.661999940872 28999999.967999991030 47999999.941000007093 20395843.019000049680 60272.931755578 2023-11-24T22:21:43.681942+00:00 20000076.659000039101 29000000.019999999553 47999999.999999970198 20395842.584999918938 60272.931767180 2023-11-24T22:21:44.684348+00:00 20000076.664000030607 28999999.986000020057 47999999.973000049591 20395842.553000088781 60272.931778601 2023-11-24T22:21:45.671115+00:00 20000076.659999970347 29000000.021000001580 48000000.055999986827 20395842.537999998778 60272.931790384 2023-11-24T22:21:46.689131+00:00 20000076.661000009626 29000000.008999969810 48000000.034999966621 20395841.774999998510 60272.931801985 2023-11-24T22:21:47.691526+00:00 20000076.664000030607 28999999.999000009149 47999999.953000009060 20395842.109000001103 60272.931813406 2023-11-24T22:21:48.678295+00:00 20000076.659999970347 28999999.981000009924 48000000.032999992371 20395842.238000001758 60272.931825189 2023-11-24T22:21:49.696316+00:00 20000076.661000009626 29000000.004999998957 47999999.952000021935 20395843.096999999136 60272.931836610 2023-11-24T22:21:50.683091+00:00 20000076.661000009626 28999999.987999979407 48000000.016000032425 20395842.482999999076 60272.931848212 2023-11-24T22:21:51.685489+00:00 20000076.661999940872 29000000.010000050068 48000000.005999922752 20395842.608000010252 60272.931859814 2023-11-24T22:21:52.687877+00:00 20000076.660999998450 28999999.980999950320 48000000.009000062943 20395843.067999988794 60272.931871415 2023-11-24T22:21:53.690264+00:00 20000076.662000000477 29000000.021000031382 47999999.955999970436 20395842.279000010341 60272.931882836 2023-11-24T22:21:54.677038+00:00 20000076.660999991000 28999999.989000018686 48000000.024000048637 20395843.078999999911 60272.931894438 2023-11-24T22:21:55.679434+00:00 20000076.662000000477 29000000.009999990463 48000000.020999908447 20395842.791000008583 60272.931906221 2023-11-24T22:21:56.697450+00:00 20000076.661000009626 28999999.981000009924 47999999.983000040054 20395842.664999991655 60272.931917641 2023-11-24T22:21:57.684225+00:00 20000076.664000000805 29000000.024999979883 48000000.011000037193 20395842.370000001043 60272.931929243 2023-11-24T22:21:58.686622+00:00 20000076.662000000477 28999999.981000009924 47999999.977999933064 20395842.612999979407 60272.931940845 2023-11-24T22:21:59.689020+00:00 20000076.660000000149 29000000.021999958903 47999999.994000077248 20395842.537999991328 60272.931952447 2023-11-24T22:22:00.691400+00:00 20000076.662000000477 28999999.986999988556 48000000.009999990463 20395843.133000019938 60272.931963868 2023-11-24T22:22:01.678165+00:00 20000076.662999991328 29000000.005000110716 47999999.992000013590 20395843.544000029564 60272.931975469 2023-11-24T22:22:02.680561+00:00 20000076.657000008970 28999999.985999941826 48000000.005000002682 20395842.565999981016 60272.931987071 2023-11-24T22:22:03.682963+00:00 20000076.666999999434 29000000.019999980927 48000000.000000000000 20395842.721000019461 60272.931998673 2023-11-24T22:22:04.685357+00:00 20000076.658999979496 28999999.994000080973 47999999.993999987841 20395843.932999968529 60272.932010275 2023-11-24T22:22:05.687753+00:00 20000076.661000009626 28999999.985999941826 47999999.961000002921 20395843.828000009060 60272.932021877 2023-11-24T22:22:06.690146+00:00 20000076.661000009626 28999999.991999980062 48000000.053000032902 20395842.785000029951 60272.932033478 2023-11-24T22:22:07.692537+00:00 20000076.662000000477 29000000.016000028700 47999999.947999946773 20395842.639999989420 60272.932045005 2023-11-24T22:22:08.688421+00:00 20000076.659999970347 28999999.983000040054 48000000.044000029564 20395843.371999979019 60272.932056607 2023-11-24T22:22:09.690820+00:00 20000076.666000008583 29000000.004999998957 47999999.981000013649 20395842.750999990851 60272.932068028 2023-11-24T22:22:10.677595+00:00 20000076.660000029951 29000000.023999929428 47999999.978999972343 20395842.997000038624 60272.932079630 2023-11-24T22:22:11.679990+00:00 20000076.661000009626 28999999.980000019073 48000000.007000029087 20395843.323999941349 60272.932091231 2023-11-24T22:22:12.682388+00:00 20000076.659999970347 29000000.024000048637 48000000.019999980927 20395842.962000008672 60272.932102833 2023-11-24T22:22:13.684782+00:00 20000076.662000000477 28999999.997999910265 48000000.019000053406 20395842.600000020117 60272.932114435 2023-11-24T22:22:14.687183+00:00 20000076.661000009626 28999999.980000019073 48000000.019999980927 20395842.820000048727 60272.932126037 2023-11-24T22:22:15.689577+00:00 20000076.661000009626 29000000.017000079155 47999999.980999946594 20395843.486999988556 60272.932137639 2023-11-24T22:22:16.691977+00:00 20000076.664999961853 29000000.000000000000 47999999.981000073254 20395843.406000021845 60272.932149060 2023-11-24T22:22:17.678755+00:00 20000076.661000009626 28999999.971000000834 48000000.041000008583 20395843.276999950409 60272.932160842 2023-11-24T22:22:18.696773+00:00 20000076.659000039101 29000000.039000000805 47999999.993999958038 20395843.343000050634 60272.932172263 2023-11-24T22:22:19.683550+00:00 20000076.662999991328 28999999.996000010520 47999999.954000003636 20395842.950999978930 60272.932183865 2023-11-24T22:22:20.685946+00:00 20000076.661999940872 28999999.981999989599 48000000.031999953091 20395843.294999960810 60272.932195286 2023-11-24T22:22:21.672714+00:00 20000076.660000089556 28999999.995999988168 48000000.030000090599 20395844.047999981791 60272.932207068 2023-11-24T22:22:22.690728+00:00 20000076.663999918848 29000000.020000010729 47999999.974999897182 20395843.397999998182 60272.932218670 2023-11-24T22:22:23.693124+00:00 20000076.661000009626 28999999.970999989659 47999999.964000001550 20395843.254999998957 60272.932230092 2023-11-24T22:22:24.679901+00:00 20000076.662000060081 29000000.021000001580 48000000.016999997199 20395843.649000048637 60272.932241874 2023-11-24T22:22:25.697920+00:00 20000076.659999970347 29000000.008000019938 48000000.011000007391 20395843.608999971300 60272.932253295 2023-11-24T22:22:26.684689+00:00 20000076.662000060081 28999999.985000010580 47999999.995999991894 20395843.356999989599 60272.932264897 2023-11-24T22:22:27.687085+00:00 20000076.658999919891 29000000.005999978632 47999999.979999989271 20395843.759999990463 60272.932276318 2023-11-24T22:22:28.673856+00:00 20000076.662999991328 28999999.995000001043 48000000.005999982357 20395843.986999988556 60272.932288100 2023-11-24T22:22:29.691869+00:00 20000076.662999991328 28999999.986000001431 48000000.020000040531 20395843.751000050455 60272.932299521 2023-11-24T22:22:30.678641+00:00 20000076.661000009626 29000000.000999990851 47999999.967999987304 20395843.253000020981 60272.932311123 2023-11-24T22:22:31.681043+00:00 20000076.660000089556 29000000.018000010401 48000000.016999959946 20395843.774999979883 60272.932322725 2023-11-24T22:22:32.683448+00:00 20000076.661999940872 28999999.995999988168 47999999.987000048161 20395843.383000019938 60272.932334327 2023-11-24T22:22:33.685840+00:00 20000076.662000060081 28999999.998000029474 48000000.021000027657 20395843.781000021845 60272.932345929 2023-11-24T22:22:34.688230+00:00 20000076.660999890417 28999999.992999970913 48000000.021999962628 20395843.363999959081 60272.932357349 2023-11-24T22:22:35.675005+00:00 20000076.664000030607 28999999.992999970913 47999999.988000042737 20395843.689000010490 60272.932369132 2023-11-24T22:22:36.693018+00:00 20000076.659999970347 29000000.009000059217 48000000.002999901772 20395843.028000000864 60272.932380553 2023-11-24T22:22:37.679788+00:00 20000076.662000060081 29000000.016999959946 47999999.990000009537 20395843.111999988556 60272.932392155 2023-11-24T22:22:38.682188+00:00 20000076.661999940872 28999999.991999980062 47999999.940000057220 20395843.094000000507 60272.932403757 2023-11-24T22:22:39.684588+00:00 20000076.659000039101 28999999.995000001043 48000000.042999982834 20395844.087000001222 60272.932415359 2023-11-24T22:22:40.686981+00:00 20000076.664000030607 29000000.001999970526 47999999.965000033379 20395844.120000001043 60272.932426780 2023-11-24T22:22:41.673742+00:00 20000076.661999940872 29000000.008000019938 48000000.021000027657 20395844.188999999315 60272.932438562 2023-11-24T22:22:42.691759+00:00 20000076.659000039101 29000000.008000019938 48000000.028999917209 20395843.098000001162 60272.932450164 2023-11-24T22:22:43.694160+00:00 20000076.662999991328 28999999.986000061035 47999999.967000007629 20395843.775999989361 60272.932461585 2023-11-24T22:22:44.680934+00:00 20000076.659999970347 28999999.986999988556 47999999.996000051498 20395843.863000020385 60272.932473186 2023-11-24T22:22:45.683327+00:00 20000076.660000000149 29000000.022999998182 48000000.072999998927 20395844.227999988943 60272.932484788 2023-11-24T22:22:46.685720+00:00 20000076.664999999106 28999999.998999949545 47999999.979000009596 20395844.194000009447 60272.932496390 2023-11-24T22:22:47.688117+00:00 20000076.662999998778 28999999.993000030518 47999999.948999993503 20395843.738999988884 60272.932507917 2023-11-24T22:22:48.684003+00:00 20000076.661000009626 28999999.990000009537 48000000.057000011206 20395844.021000001580 60272.932519594 2023-11-24T22:22:49.692906+00:00 20000076.657999988645 28999999.998999949545 47999999.956999987364 20395843.984000001103 60272.932530940 2023-11-24T22:22:50.673173+00:00 20000076.662999998778 29000000.013000011444 48000000.004000037909 20395844.245000001043 60272.932542722 2023-11-24T22:22:51.691186+00:00 20000076.660999998450 28999999.993000030518 48000000.038999967277 20395843.975000020117 60272.932554324 2023-11-24T22:22:52.693585+00:00 20000076.666000008583 29000000.016999959946 48000000.033999979496 20395843.909999970347 60272.932565745 2023-11-24T22:22:53.680365+00:00 20000076.657999988645 28999999.983999971300 47999999.966000020504 20395844.097999989986 60272.932577347 2023-11-24T22:22:54.682762+00:00 20000076.661000009626 28999999.975999999791 47999999.959999978542 20395844.418000038713 60272.932588948 2023-11-24T22:22:55.685153+00:00 20000076.662999991328 29000000.035000000149 48000000.020000040531 20395843.546000000089 60272.932600550 2023-11-24T22:22:56.687545+00:00 20000076.661000009626 29000000.013000000268 48000000.054999947548 20395843.737999979407 60272.932611971 2023-11-24T22:22:57.674323+00:00 20000076.660000000149 28999999.961000010371 47999999.896000027657 20395844.491000000387 60272.932623754 2023-11-24T22:22:58.692344+00:00 20000076.663000021130 29000000.015000000596 48000000.108000040054 20395844.517000019550 60272.932635175 2023-11-24T22:22:59.679120+00:00 20000076.662000000477 29000000.000999990851 47999999.914999961853 20395844.706999961287 60272.932646777 2023-11-24T22:23:00.681512+00:00 20000076.660999950022 29000000.001000020653 48000000.039000026882 20395844.813000019640 60272.932658379 2023-11-24T22:23:01.683902+00:00 20000076.663000050932 28999999.984999980778 47999999.929999947548 20395843.824999991804 60272.932669980 2023-11-24T22:23:02.686294+00:00 20000076.659999970347 29000000.031000021845 48000000.057000041008 20395843.879999998957 60272.932681582 2023-11-24T22:23:03.688686+00:00 20000076.662000000477 28999999.981999989599 47999999.991999976337 20395844.699000000954 60272.932693003 2023-11-24T22:23:04.675460+00:00 20000076.661000009626 29000000.005999978632 47999999.973999977112 20395844.842000011355 60272.932704786 2023-11-24T22:23:05.693482+00:00 20000076.662999991328 29000000.008999999613 48000000.008000023663 20395844.598999980837 60272.932716207 2023-11-24T22:23:06.680262+00:00 20000076.660000029951 28999999.968999978155 47999999.991000063717 20395844.870000001043 60272.932727809 2023-11-24T22:23:07.682660+00:00 20000076.660999950022 29000000.011000040919 48000000.012999892235 20395844.745000001043 60272.932739229 2023-11-24T22:23:08.669428+00:00 20000076.662000000477 29000000.015999969095 48000000.027000002563 20395844.646000031382 60272.932751012 2023-11-24T22:23:09.687441+00:00 20000076.661000009626 28999999.986000001431 47999999.973999992013 20395844.939999941736 60272.932762614 2023-11-24T22:23:10.689840+00:00 20000076.662999991328 29000000.017000019550 48000000.041000008583 20395845.180000070482 60272.932774035 2023-11-24T22:23:11.676614+00:00 20000076.659999970347 29000000.015999969095 48000000.025000013411 20395845.430999990553 60272.932785817 2023-11-24T22:23:12.694626+00:00 20000076.662000060081 28999999.959999978542 47999999.956000000238 20395844.218000050634 60272.932797238 2023-11-24T22:23:13.681408+00:00 20000076.661999940872 29000000.007000088692 47999999.976000010967 20395845.465999960899 60272.932808841 2023-11-24T22:23:14.683813+00:00 20000076.663000110537 29000000.000000000000 48000000.037000000477 20395845.259999990463 60272.932820442 2023-11-24T22:23:15.686206+00:00 20000076.662999991328 28999999.995000001043 47999999.977999992669 20395844.881999969482 60272.932832044 2023-11-24T22:23:16.688595+00:00 20000076.661000009626 28999999.995000001043 47999999.955999970436 20395844.848999980837 60272.932843465 2023-11-24T22:23:17.675364+00:00 20000076.658999919891 29000000.019999980927 48000000.040000021458 20395845.359000090510 60272.932855067 2023-11-24T22:23:18.677764+00:00 20000076.661000009626 28999999.995999928564 48000000.040999948978 20395844.978999968618 60272.932866849 2023-11-24T22:23:19.695781+00:00 20000076.664000030607 28999999.983000040054 47999999.979000091553 20395844.881000038236 60272.932878270 2023-11-24T22:23:20.682562+00:00 20000076.661000009626 29000000.008000019938 47999999.978999972343 20395845.740999940783 60272.932889872 2023-11-24T22:23:21.684958+00:00 20000076.662999991328 29000000.011000040919 47999999.990999937057 20395845.621000051498 60272.932901474 2023-11-24T22:23:22.687343+00:00 20000076.661000009626 28999999.985999941826 48000000.064000010490 20395845.182999968529 60272.932913076 2023-11-24T22:23:23.689739+00:00 20000076.661000009626 29000000.013000011444 47999999.939000010490 20395845.574000000954 60272.932924496 2023-11-24T22:23:24.676508+00:00 20000076.661999940872 29000000.003000020981 47999999.989000082016 20395845.717999938875 60272.932936098 2023-11-24T22:23:25.678900+00:00 20000076.662000060081 28999999.988999959081 48000000.035999886692 20395845.748000029474 60272.932947700 2023-11-24T22:23:26.681292+00:00 20000076.660999890417 29000000.001999970526 47999999.974000096321 20395845.136000040919 60272.932959302 2023-11-24T22:23:27.683692+00:00 20000076.659000039101 28999999.995000001043 47999999.995999932289 20395844.781999949366 60272.932970904 2023-11-24T22:23:28.686089+00:00 20000076.666000008583 29000000.008000019938 48000000.063000082970 20395845.304000020027 60272.932982505 2023-11-24T22:23:29.688482+00:00 20000076.657999988645 28999999.991999980062 47999999.915999889374 20395845.626000050455 60272.932994107 2023-11-24T22:23:30.690875+00:00 20000076.661000009626 29000000.004000071436 48000000.032999999821 20395844.950999978930 60272.933005634 2023-11-24T22:23:31.686764+00:00 20000076.664000030607 29000000.006999999285 48000000.011999987066 20395845.328999999911 60272.933017236 2023-11-24T22:23:32.689158+00:00 20000076.661000009626 28999999.988000009209 47999999.962000012398 20395846.188999999315 60272.933028657 2023-11-24T22:23:33.675929+00:00 20000076.661999940872 28999999.996999990195 48000000.053000003099 20395845.322000000626 60272.933040258 2023-11-24T22:23:34.678328+00:00 20000076.662000060081 29000000.008999999613 47999999.963999986649 20395845.062999989837 60272.933051860 2023-11-24T22:23:35.680727+00:00 20000076.657999988645 29000000.008999999613 48000000.032999992371 20395845.714000001550 60272.933063462 2023-11-24T22:23:36.683123+00:00 20000076.663999918848 29000000.000999990851 47999999.977999992669 20395846.278999999166 60272.933075064 2023-11-24T22:23:37.685514+00:00 20000076.662000060081 29000000.006000008434 48000000.029000036418 20395845.592999991030 60272.933086666 2023-11-24T22:23:38.687912+00:00 20000076.659000039101 28999999.990000009537 47999999.950999982655 20395845.867000009865 60272.933098268 2023-11-24T22:23:39.690312+00:00 20000076.662999998778 28999999.988999959081 48000000.026000022888 20395845.484999980778 60272.933109689 2023-11-24T22:23:40.677083+00:00 20000076.662000000477 29000000.017000019550 48000000.018999986351 20395845.668999999762 60272.933121471 2023-11-24T22:23:41.695099+00:00 20000076.659000001848 28999999.973999980837 47999999.983000040054 20395845.969999998808 60272.933132892 2023-11-24T22:23:42.681875+00:00 20000076.663999989629 29000000.007000029087 47999999.933999903500 20395846.380000028759 60272.933144494 2023-11-24T22:23:43.684273+00:00 20000076.660000011325 29000000.018999990076 48000000.085000038147 20395845.685999989510 60272.933155915 2023-11-24T22:23:44.671044+00:00 20000076.662000000477 28999999.984000030905 48000000.009999990463 20395845.876999970526 60272.933167697 2023-11-24T22:23:45.689059+00:00 20000076.661999989301 29000000.010999981314 47999999.958000056446 20395845.930000010878 60272.933179299 2023-11-24T22:23:46.691455+00:00 20000076.662000000477 29000000.000999990851 48000000.001999966800 20395846.624000009149 60272.933190720 2023-11-24T22:23:47.678234+00:00 20000076.660000000149 29000000.004000011832 48000000.023000001907 20395846.412999991328 60272.933202503 2023-11-24T22:23:48.696255+00:00 20000076.664000000805 29000000.000000000000 48000000.006999969482 20395845.798000041395 60272.933213924 2023-11-24T22:23:49.683029+00:00 20000076.660000000149 28999999.982999980450 48000000.006000041962 20395845.745999988168 60272.933225526 2023-11-24T22:23:50.685424+00:00 20000076.661000009626 28999999.996999979019 47999999.944000013173 20395845.403999980539 60272.933236946 2023-11-24T22:23:51.672188+00:00 20000076.664999991655 29000000.016000028700 48000000.059999942780 20395845.832000020891 60272.933248729 2023-11-24T22:23:52.690203+00:00 20000076.660999979824 29000000.008000019938 47999999.971000082791 20395846.221999999136 60272.933260150 2023-11-24T22:23:53.676974+00:00 20000076.659000039101 28999999.981999989599 47999999.975000001490 20395845.904999971390 60272.933271752 2023-11-24T22:23:54.679369+00:00 20000076.662999991328 28999999.995000001043 47999999.976000003517 20395846.528000000864 60272.933283535 2023-11-24T22:23:55.697390+00:00 20000076.661000009626 29000000.006000038236 48000000.038000017405 20395845.988000039011 60272.933294956 2023-11-24T22:23:56.684163+00:00 20000076.660999950022 28999999.985999941826 47999999.990999996662 20395846.172999918461 60272.933306558 2023-11-24T22:23:57.686562+00:00 20000076.663000050932 29000000.008000019938 48000000.004000008106 20395846.307000041008 60272.933317978 2023-11-24T22:23:58.673334+00:00 20000076.663999971002 28999999.996999979019 47999999.990000009537 20395846.442000031471 60272.933329761 2023-11-24T22:23:59.691349+00:00 20000076.657000008970 29000000.022000070661 48000000.024999983609 20395846.363000039011 60272.933341182 2023-11-24T22:24:00.678116+00:00 20000076.662000000477 29000000.001999970526 47999999.930999986827 20395847.182999968529 60272.933352784 2023-11-24T22:24:01.680513+00:00 20000076.662000000477 28999999.996999979019 48000000.030000030994 20395846.651000019163 60272.933364386 2023-11-24T22:24:02.682911+00:00 20000076.661000009626 29000000.001999970526 48000000.040999948978 20395847.036999940872 60272.933375987 2023-11-24T22:24:03.685306+00:00 20000076.662000000477 28999999.977000001818 47999999.934000022709 20395847.133000019938 60272.933387589 2023-11-24T22:24:04.687702+00:00 20000076.661000009626 29000000.017000079155 48000000.044000029564 20395846.343999978155 60272.933399010 2023-11-24T22:24:05.674472+00:00 20000076.661000009626 29000000.006999969482 47999999.942999958992 20395845.958000060171 60272.933410793 2023-11-24T22:24:06.692495+00:00 20000076.659999970347 28999999.981999989599 48000000.057000041008 20395846.122999910265 60272.933422213 2023-11-24T22:24:07.679260+00:00 20000076.664000030607 29000000.005999919027 48000000.036999940872 20395847.320000048727 60272.933433815 2023-11-24T22:24:08.681656+00:00 20000076.663999918848 28999999.995999999344 48000000.035000093281 20395847.610000010580 60272.933445417 2023-11-24T22:24:09.684054+00:00 20000076.660000089556 29000000.010999999940 47999999.931999921799 20395846.430999990553 60272.933457019 2023-11-24T22:24:10.686453+00:00 20000076.659999970347 29000000.009999990463 48000000.009999990463 20395846.120000001043 60272.933468546 2023-11-24T22:24:11.682343+00:00 20000076.664000030607 28999999.984000008553 47999999.975000016391 20395845.983999971300 60272.933480223 2023-11-24T22:24:12.691247+00:00 20000076.658999919891 28999999.980999991298 47999999.976999998093 20395846.593000050634 60272.933491825 2023-11-24T22:24:13.693639+00:00 20000076.665000081062 29000000.015999998897 47999999.994000077248 20395846.745000001043 60272.933503351 2023-11-24T22:24:14.689523+00:00 20000076.661999940872 29000000.016999989748 47999999.967999942601 20395847.470999959856 60272.933514953 2023-11-24T22:24:15.691918+00:00 20000076.659999970347 28999999.978000018746 48000000.098999999464 20395846.699000000954 60272.933526373 2023-11-24T22:24:16.678687+00:00 20000076.661000009626 29000000.020000010729 47999999.929000012577 20395846.886000040919 60272.933537975 2023-11-24T22:24:17.681086+00:00 20000076.661000009626 28999999.986999988556 48000000.084000006318 20395846.824999928474 60272.933549577 2023-11-24T22:24:18.683479+00:00 20000076.662000060081 29000000.012000020593 48000000.002999991179 20395847.042999979109 60272.933561179 2023-11-24T22:24:19.685873+00:00 20000076.659999970347 28999999.998999949545 47999999.981999993324 20395847.089000109583 60272.933572600 2023-11-24T22:24:20.672645+00:00 20000076.664000030607 29000000.002000030130 48000000.044000029564 20395847.486999988556 60272.933584383 2023-11-24T22:24:21.690660+00:00 20000076.661999940872 28999999.977999988943 47999999.963999986649 20395847.521999958903 60272.933595984 2023-11-24T22:24:22.693051+00:00 20000076.659000039101 29000000.008000019938 47999999.925000011921 20395847.503000020981 60272.933607406 2023-11-24T22:24:23.679822+00:00 20000076.666999939829 28999999.987999979407 48000000.005000002682 20395846.692999999970 60272.933619007 2023-11-24T22:24:24.682216+00:00 20000076.657999988645 29000000.037000000477 48000000.058999963105 20395846.563999999315 60272.933630609 2023-11-24T22:24:25.684608+00:00 20000076.661000009626 28999999.965000029653 48000000.026000022888 20395846.904999990016 60272.933642210 2023-11-24T22:24:26.686996+00:00 20000076.660000089556 29000000.003999948502 47999999.963000059128 20395847.107999999076 60272.933653632 2023-11-24T22:24:27.673766+00:00 20000076.661999940872 28999999.998000029474 47999999.994999893010 20395847.162999998778 60272.933665414 2023-11-24T22:24:28.691784+00:00 20000076.662999991328 29000000.014000058174 48000000.052000053227 20395846.577999990433 60272.933676835 2023-11-24T22:24:29.678553+00:00 20000076.659999970347 28999999.987999919802 47999999.991999976337 20395846.957000020891 60272.933688437 2023-11-24T22:24:30.680952+00:00 20000076.663000110537 29000000.017000079155 47999999.947000026703 20395847.354999989271 60272.933700039 2023-11-24T22:24:31.683351+00:00 20000076.661999940872 28999999.992999911308 48000000.054000020027 20395846.511999990791 60272.933711641 2023-11-24T22:24:32.685742+00:00 20000076.661000009626 28999999.988000039011 47999999.986999988556 20395847.145000010729 60272.933723242 2023-11-24T22:24:33.688138+00:00 20000076.660999998450 29000000.003999948502 47999999.963999986649 20395848.141999989748 60272.933734663 2023-11-24T22:24:34.674910+00:00 20000076.659000001848 28999999.977000001818 47999999.940000057220 20395846.765999998897 60272.933746446 2023-11-24T22:24:35.692928+00:00 20000076.664999999106 29000000.065000060946 48000000.101999998093 20395847.119999971241 60272.933757867 2023-11-24T22:24:36.679704+00:00 20000076.662000000477 28999999.971999999136 47999999.903999917209 20395847.779000040144 60272.933769469 2023-11-24T22:24:37.682104+00:00 20000076.660999998450 29000000.006999969482 48000000.034999996424 20395848.135999981314 60272.933780890 2023-11-24T22:24:38.668879+00:00 20000076.662000000477 28999999.986000061035 48000000.050999999046 20395847.787000000477 60272.933792672 2023-11-24T22:24:39.686894+00:00 20000076.660000000149 28999999.995000001043 47999999.944000013173 20395847.401000019163 60272.933804274 2023-11-24T22:24:40.689281+00:00 20000076.659000009298 28999999.991999980062 48000000.064999997616 20395846.651999950409 60272.933815695 2023-11-24T22:24:41.676055+00:00 20000076.664999991655 29000000.018000010401 47999999.968999981880 20395847.684000018984 60272.933827478 2023-11-24T22:24:42.694069+00:00 20000076.662000000477 28999999.986999988556 48000000.034000039101 20395847.961000028998 60272.933838899 2023-11-24T22:24:43.680844+00:00 20000076.660000000149 29000000.011000040919 47999999.966999948025 20395847.782999988645 60272.933850501 2023-11-24T22:24:44.683243+00:00 20000076.662000000477 29000000.006999969482 47999999.964000053704 20395847.510999981314 60272.933862102 2023-11-24T22:24:45.685635+00:00 20000076.662000030279 28999999.982000000775 48000000.002999961376 20395847.520000040531 60272.933873704 2023-11-24T22:24:46.688037+00:00 20000076.662999991328 29000000.008999999613 48000000.024000048637 20395846.997999969870 60272.933885125 2023-11-24T22:24:47.674805+00:00 20000076.658999979496 29000000.006999999285 47999999.921999990940 20395847.407000008970 60272.933896727 2023-11-24T22:24:48.677196+00:00 20000076.661000009626 28999999.984999999404 48000000.093999981880 20395848.313000019640 60272.933908510 2023-11-24T22:24:49.695214+00:00 20000076.662999991328 29000000.019999999553 48000000.023000001907 20395847.809999998659 60272.933919930 2023-11-24T22:24:50.681982+00:00 20000076.661000009626 28999999.987000018358 47999999.998000033200 20395847.526000019163 60272.933931532 2023-11-24T22:24:51.684381+00:00 20000076.661000009626 29000000.002999991179 47999999.942999958992 20395847.214999910444 60272.933943134 2023-11-24T22:24:52.686776+00:00 20000076.663999971002 28999999.992000009865 48000000.008000023663 20395848.319000009447 60272.933954736 2023-11-24T22:24:53.689166+00:00 20000076.661000009626 28999999.985999971628 48000000.031999953091 20395848.667000059038 60272.933966262 2023-11-24T22:24:54.685053+00:00 20000076.659999970347 29000000.013999998569 47999999.972000002861 20395848.008999940008 60272.933977864 2023-11-24T22:24:55.687444+00:00 20000076.663000050932 29000000.007000029087 47999999.998000033200 20395848.065999981016 60272.933989285 2023-11-24T22:24:56.674210+00:00 20000076.659999970347 28999999.986999988556 48000000.001000046730 20395848.017000079155 60272.934000887 2023-11-24T22:24:57.676617+00:00 20000076.662999991328 29000000.013000011444 48000000.016999959946 20395847.773999929428 60272.934012670 2023-11-24T22:24:58.694643+00:00 20000076.659000039101 29000000.001999970526 48000000.024000048637 20395848.137000080198 60272.934024090 2023-11-24T22:24:59.681422+00:00 20000076.662000000477 28999999.979000028223 47999999.993999958038 20395848.430999990553 60272.934035692 2023-11-24T22:25:00.683798+00:00 20000076.661999940872 29000000.016999959946 47999999.972999997437 20395848.715999960899 60272.934047294 2023-11-24T22:25:01.686196+00:00 20000076.662000060081 28999999.981000009924 47999999.952000007033 20395848.596999999136 60272.934058896 2023-11-24T22:25:02.688591+00:00 20000076.661999940872 29000000.013000011444 48000000.034000009298 20395847.781000021845 60272.934070317 2023-11-24T22:25:03.675366+00:00 20000076.660000089556 28999999.993000030518 48000000.066999971867 20395847.930999990553 60272.934081919 2023-11-24T22:25:04.677762+00:00 20000076.666000008583 29000000.013000011444 48000000.007999986410 20395848.102000001818 60272.934093521 2023-11-24T22:25:05.680164+00:00 20000076.659999970347 29000000.008000019938 47999999.952000021935 20395848.868999961764 60272.934105122 2023-11-24T22:25:06.682560+00:00 20000076.661000009626 28999999.975999951363 47999999.933000028133 20395848.907999988645 60272.934116724 2023-11-24T22:25:07.684955+00:00 20000076.661999940872 29000000.009999990463 48000000.109999947250 20395848.050999999046 60272.934128326 2023-11-24T22:25:08.687353+00:00 20000076.657999988645 29000000.001000050455 47999999.930000007153 20395848.008000019938 60272.934139928 2023-11-24T22:25:09.689747+00:00 20000076.664000030607 29000000.013999938965 48000000.017000019550 20395848.194000009447 60272.934151349 2023-11-24T22:25:10.676519+00:00 20000076.659000039101 28999999.983000040054 48000000.043000042439 20395848.169000029564 60272.934162950 2023-11-24T22:25:11.678912+00:00 20000076.661999940872 28999999.975999951363 47999999.900999903679 20395848.207999940962 60272.934174552 2023-11-24T22:25:12.681313+00:00 20000076.661000009626 29000000.024999979883 48000000.022000066936 20395848.674000021070 60272.934186154 2023-11-24T22:25:13.683710+00:00 20000076.664999961853 28999999.996000051498 48000000.044999957085 20395849.133000019938 60272.934197575 2023-11-24T22:25:14.670482+00:00 20000076.660000089556 29000000.011999960989 47999999.983999967575 20395848.522999998182 60272.934209357 2023-11-24T22:25:15.688500+00:00 20000076.661000009626 28999999.970000028610 48000000.000000000000 20395848.093000050634 60272.934220959 2023-11-24T22:25:16.690897+00:00 20000076.659999970347 29000000.022999998182 48000000.027999997139 20395848.664000000805 60272.934232380 2023-11-24T22:25:17.677668+00:00 20000076.664999961853 28999999.991999980062 47999999.966000080109 20395849.037999998778 60272.934244163 2023-11-24T22:25:18.695685+00:00 20000076.661000009626 29000000.008000019938 48000000.016999959946 20395849.668000001460 60272.934255584 2023-11-24T22:25:19.682459+00:00 20000076.662999991328 28999999.983000040054 47999999.957000017166 20395849.416000008583 60272.934267186 2023-11-24T22:25:20.684862+00:00 20000076.662999991328 29000000.038999918848 48000000.065999977291 20395848.225999999791 60272.934278607 2023-11-24T22:25:21.671625+00:00 20000076.657000061125 28999999.968000050634 48000000.014000058174 20395848.209999989718 60272.934290390 2023-11-24T22:25:22.689638+00:00 20000076.662999991328 28999999.986999999732 47999999.939999997616 20395849.198000010103 60272.934301810 2023-11-24T22:25:23.676410+00:00 20000076.658999919891 29000000.032999999821 48000000.037000000477 20395849.005999978632 60272.934313412 2023-11-24T22:25:24.678802+00:00 20000076.663000110537 28999999.986000001431 47999999.978999987245 20395849.332000020891 60272.934325195 2023-11-24T22:25:25.696821+00:00 20000076.662999991328 29000000.018999990076 48000000.006999999285 20395849.331000000238 60272.934336616 2023-11-24T22:25:26.683598+00:00 20000076.661000009626 28999999.959999989718 48000000.012000016868 20395848.574000000954 60272.934348217 2023-11-24T22:25:27.685990+00:00 20000076.660000000149 29000000.034000009298 48000000.031000018120 20395848.458999991417 60272.934359638 2023-11-24T22:25:28.672767+00:00 20000076.664000000805 29000000.006000008434 47999999.968999981880 20395848.162000030279 60272.934371421 2023-11-24T22:25:29.690790+00:00 20000076.662999998778 28999999.984999980778 47999999.950999982655 20395848.766999959946 60272.934382842 2023-11-24T22:25:30.677553+00:00 20000076.660000000149 29000000.017000019550 48000000.118000030518 20395849.188000019640 60272.934394444 2023-11-24T22:25:31.679947+00:00 20000076.662000000477 29000000.013999998569 47999999.946999967098 20395849.397999998182 60272.934406046 2023-11-24T22:25:32.682348+00:00 20000076.660999998450 28999999.974999960512 47999999.981000073254 20395848.942999958992 60272.934417647 2023-11-24T22:25:33.684744+00:00 20000076.661000009626 29000000.001000050455 48000000.027999997139 20395849.370000001043 60272.934429249 2023-11-24T22:25:34.687135+00:00 20000076.660999979824 28999999.981999989599 48000000.000999927521 20395848.356000009924 60272.934440776 2023-11-24T22:25:35.683022+00:00 20000076.660000029951 29000000.011999960989 47999999.965000033379 20395848.728000041097 60272.934452453 2023-11-24T22:25:36.691920+00:00 20000076.662999991328 28999999.998000029474 48000000.016999959946 20395849.366999980062 60272.934463799 2023-11-24T22:25:37.672182+00:00 20000076.662000000477 29000000.011999960989 48000000.014999993145 20395849.931999981403 60272.934475581 2023-11-24T22:25:38.690194+00:00 20000076.662999991328 28999999.994000021368 48000000.023000001907 20395849.127000030130 60272.934487002 2023-11-24T22:25:39.676972+00:00 20000076.661000009626 28999999.996999979019 47999999.972000002861 20395848.497999969870 60272.934498604 2023-11-24T22:25:40.679365+00:00 20000076.659999970347 28999999.996000051498 47999999.963999986649 20395848.595000028610 60272.934510205 2023-11-24T22:25:41.681761+00:00 20000076.662000000477 29000000.000999931246 47999999.975000016391 20395849.245999928564 60272.934521807 2023-11-24T22:25:42.684157+00:00 20000076.663000050932 29000000.006000038236 48000000.021000027657 20395849.155000090599 60272.934533409 2023-11-24T22:25:43.686549+00:00 20000076.660999950022 28999999.998000029474 47999999.968999981880 20395849.192999958992 60272.934544830 2023-11-24T22:25:44.673319+00:00 20000076.661000009626 29000000.006999969482 48000000.109999999404 20395849.212999939919 60272.934556613 2023-11-24T22:25:45.691338+00:00 20000076.660000029951 28999999.978000041097 47999999.936999998987 20395849.387000080198 60272.934568034 2023-11-24T22:25:46.678109+00:00 20000076.663999971002 29000000.009999990463 47999999.978000022471 20395849.564000010490 60272.934579636 2023-11-24T22:25:47.680509+00:00 20000076.662000000477 29000000.008000019938 48000000.018999986351 20395849.661999940872 60272.934591237 2023-11-24T22:25:48.682907+00:00 20000076.660000029951 28999999.969999909401 47999999.970999993384 20395848.560000058264 60272.934602839 2023-11-24T22:25:49.685303+00:00 20000076.662000000477 29000000.030000090599 48000000.026999980211 20395848.898999929428 60272.934614260 2023-11-24T22:25:50.672072+00:00 20000076.661000009626 28999999.995999928564 48000000.009000003338 20395848.784000039101 60272.934626043 2023-11-24T22:25:51.690092+00:00 20000076.658999979496 28999999.991000059992 48000000.030000030994 20395849.700000051409 60272.934637644 2023-11-24T22:25:52.692486+00:00 20000076.665000021458 29000000.005999919027 47999999.932999968529 20395850.344999909401 60272.934649066 2023-11-24T22:25:53.679261+00:00 20000076.659999970347 28999999.998000029474 48000000.040000021458 20395849.592000011355 60272.934660668 2023-11-24T22:25:54.681661+00:00 20000076.661000009626 29000000.001000050455 47999999.972999989986 20395849.332000020891 60272.934672269 2023-11-24T22:25:55.684053+00:00 20000076.662999991328 28999999.967999938875 48000000.007000029087 20395848.878999948502 60272.934683871 2023-11-24T22:25:56.686443+00:00 20000076.661000009626 29000000.040000081062 47999999.963999986649 20395849.894000049680 60272.934695292 2023-11-24T22:25:57.673215+00:00 20000076.661000009626 28999999.993999961764 48000000.032999992371 20395849.710999969393 60272.934707074 2023-11-24T22:25:58.691233+00:00 20000076.664000030607 28999999.995000001043 48000000.013000011444 20395849.764000058174 60272.934718495 2023-11-24T22:25:59.678007+00:00 20000076.658999919891 28999999.997999999672 47999999.983999967575 20395849.705999970436 60272.934730097 2023-11-24T22:26:00.680402+00:00 20000076.662999991328 29000000.015000000596 48000000.054000020027 20395849.708999991417 60272.934741699 2023-11-24T22:26:01.682796+00:00 20000076.661000009626 28999999.990000009537 47999999.954000003636 20395849.425999999046 60272.934753301 2023-11-24T22:26:02.685191+00:00 20000076.661000009626 29000000.025999989361 48000000.019999980927 20395849.250000000000 60272.934764903 2023-11-24T22:26:03.687585+00:00 20000076.659999970347 28999999.989000011235 47999999.998000033200 20395849.657999988645 60272.934776324 2023-11-24T22:26:04.674360+00:00 20000076.661000009626 28999999.998999979347 48000000.034999966621 20395850.154000040144 60272.934788106 2023-11-24T22:26:05.692371+00:00 20000076.664000030607 28999999.993000000715 47999999.991000063717 20395850.577000018209 60272.934799527 2023-11-24T22:26:06.679138+00:00 20000076.659999970347 28999999.991000000387 47999999.869999997318 20395850.355999950320 60272.934811129 2023-11-24T22:26:07.681540+00:00 20000076.666000008583 29000000.011000040919 48000000.079999990761 20395849.384000059217 60272.934822550 2023-11-24T22:26:08.668315+00:00 20000076.657999988645 29000000.000000000000 48000000.034000009298 20395849.581999901682 60272.934834333 2023-11-24T22:26:09.686333+00:00 20000076.662999991328 29000000.002999961376 47999999.969999976456 20395850.083000000566 60272.934845935 2023-11-24T22:26:10.688731+00:00 20000076.662000060081 28999999.985000010580 48000000.009000003338 20395849.681000001729 60272.934857355 2023-11-24T22:26:11.675500+00:00 20000076.662999991328 28999999.999000009149 47999999.977000027895 20395850.252999991179 60272.934869138 2023-11-24T22:26:12.693514+00:00 20000076.659999970347 29000000.000999990851 48000000.037000000477 20395850.642000000924 60272.934880559 2023-11-24T22:26:13.680279+00:00 20000076.661000009626 28999999.991000000387 47999999.926999993622 20395850.486000001431 60272.934892161 2023-11-24T22:26:14.682677+00:00 20000076.661000009626 29000000.031000021845 48000000.050999999046 20395849.283999990672 60272.934903762 2023-11-24T22:26:15.685078+00:00 20000076.661999940872 29000000.005999978632 48000000.026000022888 20395849.194999989122 60272.934915364 2023-11-24T22:26:16.687478+00:00 20000076.659000039101 28999999.968999978155 47999999.969999969006 20395849.765999998897 60272.934926891 2023-11-24T22:26:17.683360+00:00 20000076.664000030607 29000000.009000059217 47999999.972000002861 20395851.096999999136 60272.934938492 2023-11-24T22:26:18.685751+00:00 20000076.661999940872 28999999.997999910265 48000000.018000006676 20395850.422000020742 60272.934950170 2023-11-24T22:26:19.694651+00:00 20000076.660000089556 28999999.980000019073 47999999.994999997318 20395850.808999989182 60272.934961515 2023-11-24T22:26:20.674921+00:00 20000076.662999998778 29000000.014999989420 48000000.034000039101 20395849.988000009209 60272.934973298 2023-11-24T22:26:21.692945+00:00 20000076.660999998450 29000000.037999991328 47999999.970999963582 20395849.993999991566 60272.934984719 2023-11-24T22:26:22.679720+00:00 20000076.660999998450 28999999.980000019073 48000000.024000048637 20395850.040000021458 60272.934996321 2023-11-24T22:26:23.682106+00:00 20000076.660000000149 28999999.980000019073 48000000.023999929428 20395850.129000011832 60272.935007922 2023-11-24T22:26:24.684496+00:00 20000076.664000000805 29000000.009000059217 48000000.003000020981 20395851.077999949455 60272.935019524 2023-11-24T22:26:25.686890+00:00 20000076.662000000477 28999999.985000010580 47999999.994999997318 20395851.016000028700 60272.935030945 2023-11-24T22:26:26.673658+00:00 20000076.662000000477 29000000.014999989420 48000000.016000032425 20395850.037000000477 60272.935042547 2023-11-24T22:26:27.676050+00:00 20000076.659000009298 28999999.977999929339 47999999.947999946773 20395850.100000020117 60272.935054329 2023-11-24T22:26:28.694068+00:00 20000076.662000000477 29000000.042999979109 48000000.029999971390 20395850.031999949366 60272.935065750 2023-11-24T22:26:29.680846+00:00 20000076.662000000477 28999999.961000081152 47999999.956000000238 20395850.479000028223 60272.935077352 2023-11-24T22:26:30.683245+00:00 20000076.664999991655 28999999.985000010580 48000000.012999996543 20395850.585999969393 60272.935088954 2023-11-24T22:26:31.685638+00:00 20000076.659000009298 29000000.018999930471 47999999.972999997437 20395850.385000050068 60272.935100556 2023-11-24T22:26:32.688028+00:00 20000076.660999979824 29000000.006000038236 48000000.023000001907 20395850.352000001818 60272.935111977 2023-11-24T22:26:33.674801+00:00 20000076.662000000477 29000000.011999960989 48000000.020999997854 20395851.159999970347 60272.935123579 2023-11-24T22:26:34.677195+00:00 20000076.661000009626 28999999.983000040054 47999999.960000008345 20395849.837999999523 60272.935135181 2023-11-24T22:26:35.679592+00:00 20000076.661000009626 29000000.018999930471 48000000.055000007153 20395850.351000070572 60272.935146783 2023-11-24T22:26:36.681990+00:00 20000076.663999971002 29000000.013999998569 47999999.939999997616 20395850.845999959856 60272.935158203 2023-11-24T22:26:37.668765+00:00 20000076.661000009626 28999999.977000001818 48000000.096000023186 20395851.263000011444 60272.935169986 2023-11-24T22:26:38.686777+00:00 20000076.662000000477 29000000.022000011057 48000000.012999951839 20395851.103999968618 60272.935181587 2023-11-24T22:26:39.689165+00:00 20000076.659999970347 28999999.984000001103 47999999.918999969959 20395850.514999989420 60272.935193009 2023-11-24T22:26:40.675934+00:00 20000076.663000050932 29000000.000999990851 48000000.005000002682 20395850.090999960899 60272.935204791 2023-11-24T22:26:41.693951+00:00 20000076.658999979496 29000000.011999990791 48000000.042000062764 20395850.560000058264 60272.935216212 2023-11-24T22:26:42.680725+00:00 20000076.663999971002 29000000.022000011057 48000000.009999990463 20395851.769999980927 60272.935227814 2023-11-24T22:26:43.683123+00:00 20000076.660000029951 28999999.981999989599 47999999.962000012398 20395850.950999978930 60272.935239235 2023-11-24T22:26:44.669905+00:00 20000076.660000029951 28999999.993000000715 48000000.009999990463 20395850.296000000089 60272.935251018 2023-11-24T22:26:45.687920+00:00 20000076.662999991328 28999999.970000028610 47999999.934000022709 20395850.761000040919 60272.935262438 2023-11-24T22:26:46.674689+00:00 20000076.661999940872 29000000.025999959558 48000000.059999942780 20395851.403000000864 60272.935274040 2023-11-24T22:26:47.677082+00:00 20000076.661000009626 28999999.985000010580 47999999.994999997318 20395850.953999999911 60272.935285823 2023-11-24T22:26:48.695096+00:00 20000076.661000009626 29000000.004999998957 48000000.006000041962 20395850.531999949366 60272.935297244 2023-11-24T22:26:49.681870+00:00 20000076.662999991328 29000000.014999989420 48000000.009999990463 20395851.022000070661 60272.935308846 2023-11-24T22:26:50.684273+00:00 20000076.661000009626 28999999.993000030518 47999999.968000046909 20395851.324000000954 60272.935320267 2023-11-24T22:26:51.671043+00:00 20000076.662999991328 28999999.991000000387 48000000.023000001907 20395850.960999969393 60272.935332050 2023-11-24T22:26:52.689065+00:00 20000076.661000009626 29000000.005999978632 47999999.979000002146 20395851.583000060171 60272.935343470 2023-11-24T22:26:53.675830+00:00 20000076.659999970347 29000000.004000011832 48000000.021000012755 20395851.223999980837 60272.935355072 2023-11-24T22:26:54.678221+00:00 20000076.662999991328 28999999.989000018686 48000000.061999976635 20395850.730999950320 60272.935366674 2023-11-24T22:26:55.680612+00:00 20000076.661000009626 28999999.977999929339 47999999.911000013351 20395851.261000040919 60272.935378276 2023-11-24T22:26:56.683009+00:00 20000076.660000089556 29000000.036000009626 47999999.960000008345 20395851.115000009537 60272.935389877 2023-11-24T22:26:57.685408+00:00 20000076.662999991328 28999999.994000080973 48000000.071999967098 20395851.179000020027 60272.935401404 2023-11-24T22:26:58.681299+00:00 20000076.662999991328 29000000.014999989420 48000000.001000046730 20395851.207999940962 60272.935413081 2023-11-24T22:26:59.690193+00:00 20000076.659000039101 28999999.980000019073 47999999.992999970913 20395851.101000070572 60272.935424427 2023-11-24T22:27:00.670452+00:00 20000076.663999918848 29000000.016999959946 47999999.972999989986 20395851.451999899000 60272.935436209 2023-11-24T22:27:01.688466+00:00 20000076.657000061125 28999999.988999959081 48000000.034000039101 20395851.497999999672 60272.935447630 2023-11-24T22:27:02.675235+00:00 20000076.664999961853 28999999.991000059992 47999999.967999987304 20395850.620999999344 60272.935459232 2023-11-24T22:27:03.677629+00:00 20000076.659999970347 28999999.980999950320 47999999.985000006855 20395851.550999999046 60272.935470833 2023-11-24T22:27:04.680029+00:00 20000076.662999991328 29000000.034000039101 48000000.026999950409 20395851.576999988407 60272.935482435 2023-11-24T22:27:05.682421+00:00 20000076.659000039101 28999999.995000001043 47999999.968000046909 20395851.697000011802 60272.935494037 2023-11-24T22:27:06.684811+00:00 20000076.664999961853 29000000.003999948502 48000000.041000008583 20395851.552999988198 60272.935505458 2023-11-24T22:27:07.671585+00:00 20000076.660000089556 29000000.006000038236 47999999.985999941826 20395851.272000011057 60272.935517241 2023-11-24T22:27:08.689597+00:00 20000076.659999970347 28999999.970999959856 47999999.963999986649 20395851.289000000805 60272.935528662 2023-11-24T22:27:09.676370+00:00 20000076.662999991328 29000000.018000010401 47999999.991999976337 20395851.682999998331 60272.935540264 2023-11-24T22:27:10.678768+00:00 20000076.662999991328 29000000.000000000000 48000000.045999996364 20395851.683999989182 60272.935551865 2023-11-24T22:27:11.681166+00:00 20000076.661000009626 28999999.989000078291 48000000.017000079155 20395851.427999999374 60272.935563467 2023-11-24T22:27:12.683558+00:00 20000076.662999991328 29000000.019999980927 47999999.977999933064 20395851.428999990225 60272.935574888 2023-11-24T22:27:13.670327+00:00 20000076.659999970347 28999999.982000000775 47999999.996000051498 20395851.132999990135 60272.935586670 2023-11-24T22:27:14.688341+00:00 20000076.660000000149 29000000.006999999285 48000000.001999996603 20395851.491000000387 60272.935598272 2023-11-24T22:27:15.690736+00:00 20000076.664000000805 28999999.993000008166 47999999.969000011683 20395851.869000021368 60272.935609694 2023-11-24T22:27:16.677506+00:00 20000076.657999999821 29000000.010999988765 47999999.993000000715 20395851.269999980927 60272.935621295 2023-11-24T22:27:17.679909+00:00 20000076.662000000477 28999999.993999991566 48000000.021999977529 20395851.462000008672 60272.935632897 2023-11-24T22:27:18.682304+00:00 20000076.664000000805 29000000.021000001580 48000000.053000003099 20395851.870999988168 60272.935644499 2023-11-24T22:27:19.684700+00:00 20000076.662000000477 28999999.983000010252 47999999.954999983311 20395851.414000030607 60272.935655920 2023-11-24T22:27:20.671469+00:00 20000076.660999979824 29000000.006999999285 48000000.042000003159 20395851.897000011057 60272.935667702 2023-11-24T22:27:21.689484+00:00 20000076.662000000477 28999999.995000001043 47999999.980000019073 20395851.428999960423 60272.935679123 2023-11-24T22:27:22.676255+00:00 20000076.659000009298 29000000.012000020593 47999999.977999992669 20395851.363000039011 60272.935690725 2023-11-24T22:27:23.678647+00:00 20000076.662999991328 28999999.981999989599 48000000.032000012696 20395851.815000001341 60272.935702327 2023-11-24T22:27:24.681047+00:00 20000076.661000009626 28999999.998999949545 47999999.959000051022 20395852.407999988645 60272.935713929 2023-11-24T22:27:25.683441+00:00 20000076.662999991328 28999999.994000021368 48000000.033999919891 20395852.238999959081 60272.935725531 2023-11-24T22:27:26.685833+00:00 20000076.664000000805 29000000.009999990463 47999999.961000077426 20395851.703000009060 60272.935736951 2023-11-24T22:27:27.672609+00:00 20000076.656000021845 29000000.010000050068 48000000.055999986827 20395851.317999958992 60272.935748734 2023-11-24T22:27:28.690617+00:00 20000076.662999991328 28999999.998999949545 48000000.055999986827 20395852.534000039101 60272.935760155 2023-11-24T22:27:29.677388+00:00 20000076.663999971002 28999999.993000030518 47999999.902999997139 20395851.953000068665 60272.935771757 2023-11-24T22:27:30.679786+00:00 20000076.659000039101 29000000.008000019938 48000000.038999922574 20395852.176999930292 60272.935783178 2023-11-24T22:27:31.666554+00:00 20000076.662000000477 28999999.995000001043 47999999.988000042737 20395852.034000039101 60272.935794960 2023-11-24T22:27:32.684577+00:00 20000076.662000000477 28999999.990999940783 47999999.990000009537 20395851.819000009447 60272.935806562 2023-11-24T22:27:33.686967+00:00 20000076.662000000477 29000000.014999989420 47999999.950999982655 20395851.975999951363 60272.935817983 2023-11-24T22:27:34.673733+00:00 20000076.662999991328 28999999.992000099272 48000000.067000031471 20395852.384000059217 60272.935829766 2023-11-24T22:27:35.691750+00:00 20000076.658999979496 29000000.007999900728 47999999.939000010490 20395852.804999951273 60272.935841186 2023-11-24T22:27:36.678517+00:00 20000076.663000050932 28999999.978000041097 48000000.064000003040 20395852.468999978155 60272.935852788 2023-11-24T22:27:37.680914+00:00 20000076.659999970347 29000000.004999998957 47999999.993000000715 20395852.058000091463 60272.935864315 2023-11-24T22:27:38.676804+00:00 20000076.664000030607 28999999.986999988556 47999999.947999998927 20395851.967999938875 60272.935875992 2023-11-24T22:27:39.685702+00:00 20000076.662000000477 29000000.026000019163 48000000.048000007868 20395852.467000011355 60272.935887338 2023-11-24T22:27:40.665974+00:00 20000076.660999950022 28999999.983999971300 47999999.974000006914 20395852.462000008672 60272.935899120 2023-11-24T22:27:41.683989+00:00 20000076.659999970347 28999999.994000080973 47999999.964999966323 20395852.550999999046 60272.935910797 2023-11-24T22:27:42.692881+00:00 20000076.663000110537 29000000.022999998182 48000000.009999990463 20395852.128000020981 60272.935922143 2023-11-24T22:27:43.673143+00:00 20000076.660999890417 28999999.996999979019 48000000.073000006378 20395852.641000028700 60272.935933925 2023-11-24T22:27:44.691161+00:00 20000076.661000009626 28999999.998000029474 47999999.995999991894 20395852.457999940962 60272.935945346 2023-11-24T22:27:45.677936+00:00 20000076.662999991328 29000000.006999969482 47999999.990999996662 20395852.274999979883 60272.935956948 2023-11-24T22:27:46.680328+00:00 20000076.663000110537 28999999.998999949545 47999999.995000056922 20395852.499000068754 60272.935968550 2023-11-24T22:27:47.682733+00:00 20000076.658999919891 29000000.001999970526 47999999.967999942601 20395852.404999971390 60272.935980152 2023-11-24T22:27:48.685124+00:00 20000076.662999991328 28999999.979000091553 48000000.003000020981 20395852.590000029653 60272.935991573 2023-11-24T22:27:49.671894+00:00 20000076.660000089556 29000000.000999931246 48000000.016000032425 20395852.875000000000 60272.936003175 2023-11-24T22:27:50.674290+00:00 20000076.660999890417 28999999.989999998361 48000000.011999957263 20395852.606999989599 60272.936014957 2023-11-24T22:27:51.692301+00:00 20000076.663000110537 29000000.006000000983 48000000.003999948502 20395852.574000000954 60272.936026378 2023-11-24T22:27:52.679072+00:00 20000076.662999991328 29000000.012000009418 47999999.928000092506 20395852.625999931246 60272.936037980 2023-11-24T22:27:53.681464+00:00 20000076.659999970347 29000000.033999990672 48000000.088999986649 20395852.121999979019 60272.936049582 2023-11-24T22:27:54.683860+00:00 20000076.659999970347 28999999.953000009060 47999999.939000010490 20395852.822000000626 60272.936061183 2023-11-24T22:27:55.686251+00:00 20000076.661000009626 29000000.025999989361 48000000.006999969482 20395852.403000000864 60272.936072605 2023-11-24T22:27:56.673024+00:00 20000076.664000030607 28999999.984000001103 48000000.029000036418 20395852.993000000715 60272.936084206 2023-11-24T22:27:57.675420+00:00 20000076.659999970347 28999999.983000010252 47999999.945999979973 20395852.478999998420 60272.936095808 2023-11-24T22:27:58.677811+00:00 20000076.661000009626 29000000.007999990135 48000000.023999929428 20395852.221999999136 60272.936107410 2023-11-24T22:27:59.680207+00:00 20000076.662999991328 29000000.025999989361 48000000.005999997258 20395852.334999989718 60272.936119012 2023-11-24T22:28:00.682597+00:00 20000076.662999991328 28999999.989000018686 47999999.965000003576 20395851.805999990553 60272.936130613 2023-11-24T22:28:01.684982+00:00 20000076.661000009626 28999999.987999979407 48000000.062999993563 20395852.446000009775 60272.936142215 2023-11-24T22:28:02.687378+00:00 20000076.659999970347 29000000.018000010401 47999999.985000006855 20395852.758999999613 60272.936153636 2023-11-24T22:28:03.674152+00:00 20000076.664000030607 28999999.986999988556 47999999.995999991894 20395852.710000008345 60272.936165238 2023-11-24T22:28:04.676549+00:00 20000076.659000039101 29000000.004000011832 48000000.024999983609 20395852.318999979645 60272.936176840 2023-11-24T22:28:05.678948+00:00 20000076.661999940872 29000000.008999999613 47999999.994999997318 20395851.944000009447 60272.936188442 2023-11-24T22:28:06.681342+00:00 20000076.660000089556 29000000.004999998957 47999999.976999998093 20395852.158999979496 60272.936199863 2023-11-24T22:28:07.668114+00:00 20000076.661999940872 28999999.986000001431 48000000.032999992371 20395852.861000001431 60272.936211645 2023-11-24T22:28:08.686134+00:00 20000076.660999998450 29000000.004999998957 47999999.994999997318 20395852.679000020027 60272.936223247 2023-11-24T22:28:09.688529+00:00 20000076.662000000477 28999999.999000068754 47999999.931999981403 20395853.300000008196 60272.936234668 2023-11-24T22:28:10.675303+00:00 20000076.661999989301 28999999.981999989599 48000000.045999996364 20395853.638999998569 60272.936246451 2023-11-24T22:28:11.693318+00:00 20000076.660999998450 29000000.012999888510 48000000.014999993145 20395852.941999968141 60272.936257871 2023-11-24T22:28:12.680095+00:00 20000076.662999998778 29000000.022000070661 48000000.066000096500 20395852.805000010878 60272.936269473 2023-11-24T22:28:13.682495+00:00 20000076.660000011325 28999999.995000001043 47999999.942999958992 20395852.586000028998 60272.936280894 2023-11-24T22:28:14.669269+00:00 20000076.660999979824 29000000.001999970526 48000000.011999957263 20395853.337999999523 60272.936292677 2023-11-24T22:28:15.687295+00:00 20000076.663000021130 28999999.983000040054 47999999.948000073433 20395853.091000020504 60272.936304098 2023-11-24T22:28:16.674060+00:00 20000076.660999979824 28999999.974999900907 48000000.010999917984 20395853.556999981403 60272.936315699 2023-11-24T22:28:17.676453+00:00 20000076.664000000805 29000000.018000010401 47999999.996000051498 20395853.967999991030 60272.936327483 2023-11-24T22:28:18.694470+00:00 20000076.660000000149 29000000.017000079155 47999999.990000009537 20395853.483999971300 60272.936338903 2023-11-24T22:28:19.681240+00:00 20000076.660000000149 28999999.967999938875 48000000.987999923527 20395852.449999991804 60272.936350505 2023-11-24T22:28:20.683646+00:00 20000076.664000000805 29000000.016000028700 48000000.055999986827 20395853.889999989420 60272.936362032 2023-11-24T22:28:21.679532+00:00 20000076.658999979496 28999999.980000019073 47999999.935000002384 20395853.229000091553 60272.936373708 2023-11-24T22:28:22.688404+00:00 20000076.662000000477 29000000.036000009626 48000000.027999997139 20395853.967000011355 60272.936385054 2023-11-24T22:28:23.668668+00:00 20000076.661000009626 28999999.985999941826 48000000.025999993086 20395854.671000000089 60272.936396837 2023-11-24T22:28:24.686686+00:00 20000076.661000009626 29000000.004999998957 47999999.973000019789 20395853.750000000000 60272.936408258 2023-11-24T22:28:25.673457+00:00 20000076.662000000477 28999999.988000039011 48000000.017999976873 20395853.553999900818 60272.936419860 2023-11-24T22:28:26.675852+00:00 20000076.662000000477 29000000.011000040919 47999999.969000011683 20395853.412000060081 60272.936431642 2023-11-24T22:28:27.693870+00:00 20000076.662000000477 28999999.991000000387 48000000.000000000000 20395853.495999928564 60272.936443063 2023-11-24T22:28:28.680647+00:00 20000076.663999971002 29000000.004000000656 47999999.994999997318 20395854.200000051409 60272.936454665 2023-11-24T22:28:29.683043+00:00 20000076.657000008970 28999999.993000000715 48000000.005999982357 20395853.725999951363 60272.936466086 2023-11-24T22:28:30.669818+00:00 20000076.665000021458 28999999.989999990910 48000000.034000039101 20395853.860000010580 60272.936477868 2023-11-24T22:28:31.687833+00:00 20000076.662000000477 29000000.011999990791 47999999.986999988556 20395853.986999988556 60272.936489290 2023-11-24T22:28:32.674604+00:00 20000076.659999970347 29000000.005000028759 48000000.000000000000 20395853.127000089735 60272.936500891 2023-11-24T22:28:33.676997+00:00 20000076.661000069231 29000000.001999970526 48000000.008000023663 20395853.819000009447 60272.936512493 2023-11-24T22:28:34.679398+00:00 20000076.664999961853 29000000.008999999613 48000000.003000020981 20395853.654999971390 60272.936524095 2023-11-24T22:28:35.681796+00:00 20000076.659999970347 29000000.011000011116 48000000.055999986827 20395853.718999978155 60272.936535696 2023-11-24T22:28:36.684190+00:00 20000076.660000089556 28999999.962999999523 47999999.889999993145 20395854.258999940008 60272.936547298 2023-11-24T22:28:37.686587+00:00 20000076.661999940872 29000000.032000008970 48000000.117999911308 20395854.252000089735 60272.936558900 2023-11-24T22:28:38.688981+00:00 20000076.659999970347 28999999.977000001818 47999999.939000010490 20395853.620999928564 60272.936570321 2023-11-24T22:28:39.675753+00:00 20000076.662000060081 29000000.013000011444 47999999.993000030518 20395853.697000030428 60272.936581923 2023-11-24T22:28:40.678149+00:00 20000076.661999940872 29000000.006999969482 48000000.001999966800 20395854.202999949455 60272.936593525 2023-11-24T22:28:41.680542+00:00 20000076.665000081062 28999999.986999988556 47999999.962000012398 20395854.530000090599 60272.936605127 2023-11-24T22:28:42.682937+00:00 20000076.660999890417 29000000.003000020981 48000000.018000006676 20395854.260999921709 60272.936616547 2023-11-24T22:28:43.669713+00:00 20000076.659000039101 28999999.986999988556 48000000.049999997020 20395854.324000000954 60272.936628330 2023-11-24T22:28:44.687726+00:00 20000076.661000009626 28999999.986000001431 47999999.892999999225 20395854.271000031382 60272.936639751 2023-11-24T22:28:45.674498+00:00 20000076.661000009626 29000000.035000029951 48000000.042000003159 20395854.735000010580 60272.936651353 2023-11-24T22:28:46.676892+00:00 20000076.664000030607 29000000.009999990463 48000000.025000013411 20395854.139999989420 60272.936662955 2023-11-24T22:28:47.679288+00:00 20000076.659999970347 28999999.985000010580 48000000.059000022709 20395854.155000001192 60272.936674557 2023-11-24T22:28:48.681695+00:00 20000076.661000009626 28999999.996999979019 47999999.970999993384 20395854.532999999821 60272.936686159 2023-11-24T22:28:49.684095+00:00 20000076.662999991328 29000000.006000038236 47999999.968999981880 20395854.057000000030 60272.936697579 2023-11-24T22:28:50.670872+00:00 20000076.659000039101 29000000.008999940008 47999999.983000040054 20395854.790999989957 60272.936709362 2023-11-24T22:28:51.688891+00:00 20000076.661999940872 28999999.960000038147 48000000.047999978065 20395855.618999999017 60272.936720783 2023-11-24T22:28:52.675665+00:00 20000076.662000060081 29000000.003999948502 47999999.978999972343 20395854.624000001699 60272.936732385 2023-11-24T22:28:53.678059+00:00 20000076.664999961853 29000000.028000000864 47999999.987000048161 20395854.534000009298 60272.936743806 2023-11-24T22:28:54.664830+00:00 20000076.659999970347 28999999.995000001043 48000000.044999957085 20395854.734999980778 60272.936755589 2023-11-24T22:28:55.682854+00:00 20000076.661000009626 28999999.977000001818 47999999.919000029564 20395854.519000019878 60272.936767191 2023-11-24T22:28:56.685254+00:00 20000076.659999970347 29000000.014000058174 48000000.023000001907 20395854.243000000715 60272.936778612 2023-11-24T22:28:57.672024+00:00 20000076.662000060081 29000000.013000011444 48000000.000000000000 20395855.004999998957 60272.936790394 2023-11-24T22:28:58.690040+00:00 20000076.661000009626 28999999.996999979019 48000000.023000001907 20395854.914999991655 60272.936801815 2023-11-24T22:28:59.676809+00:00 20000076.662999991328 28999999.990000009537 48000000.016000032425 20395854.800000008196 60272.936813417 2023-11-24T22:29:00.679198+00:00 20000076.661000009626 29000000.011999960989 48000000.008999936283 20395855.008000019938 60272.936825018 2023-11-24T22:29:01.681595+00:00 20000076.662999998778 29000000.006999969482 48000000.004000067711 20395854.643999990076 60272.936836620 2023-11-24T22:29:02.683987+00:00 20000076.660999998450 28999999.958000060171 47999999.964999906719 20395854.555999990553 60272.936848147 2023-11-24T22:29:03.679871+00:00 20000076.657999999821 29000000.019999980927 48000000.000000000000 20395854.646999958903 60272.936859748 2023-11-24T22:29:04.682263+00:00 20000076.664999999106 29000000.010999999940 48000000.001000046730 20395855.263000011444 60272.936871425 2023-11-24T22:29:05.691163+00:00 20000076.662999998778 28999999.997999999672 48000000.008000023663 20395854.531000021845 60272.936882771 2023-11-24T22:29:06.671426+00:00 20000076.658999990672 28999999.972000010312 47999999.917999997735 20395855.188000019640 60272.936894554 2023-11-24T22:29:07.689442+00:00 20000076.662999998778 29000000.021000001580 48000000.096000000834 20395854.721999999136 60272.936905975 2023-11-24T22:29:08.676215+00:00 20000076.662000000477 29000000.005999978632 48000000.000000000000 20395854.620999988168 60272.936917576 2023-11-24T22:29:09.678613+00:00 20000076.660999979824 28999999.997000008821 48000000.009999990463 20395854.870999988168 60272.936929178 2023-11-24T22:29:10.681007+00:00 20000076.660000029951 29000000.002000000328 47999999.967000037432 20395855.052999969572 60272.936940780 2023-11-24T22:29:11.683405+00:00 20000076.660999979824 29000000.014999989420 48000000.042000003159 20395854.434999998659 60272.936952201 2023-11-24T22:29:12.670180+00:00 20000076.664000000805 28999999.983000010252 47999999.979999959469 20395854.855000019073 60272.936963803 2023-11-24T22:29:13.672575+00:00 20000076.659000009298 28999999.991999980062 48000000.003000020981 20395854.817000031471 60272.936975585 2023-11-24T22:29:14.690591+00:00 20000076.662000000477 29000000.006000038236 47999999.960999973118 20395855.222999930382 60272.936987007 2023-11-24T22:29:15.677363+00:00 20000076.662999991328 29000000.002999961376 48000000.037000000477 20395854.549000021070 60272.936998609 2023-11-24T22:29:16.679765+00:00 20000076.660000029951 29000000.004999998957 47999999.919000029564 20395854.294999960810 60272.937010210 2023-11-24T22:29:17.682162+00:00 20000076.662999991328 28999999.956000030041 48000000.070999979973 20395854.052000049502 60272.937021812 2023-11-24T22:29:18.684558+00:00 20000076.662000000477 29000000.055000010878 48000000.001000046730 20395854.452999949455 60272.937033233 2023-11-24T22:29:19.671326+00:00 20000076.659999970347 28999999.965999960899 48000000.015999913216 20395855.762000080198 60272.937044835 2023-11-24T22:29:20.673721+00:00 20000076.661000009626 29000000.007000029087 47999999.922000050545 20395855.896000031382 60272.937056437 2023-11-24T22:29:21.676115+00:00 20000076.661000009626 29000000.011999960989 48000000.042000062764 20395854.321999911219 60272.937068038 2023-11-24T22:29:22.678511+00:00 20000076.665000021458 28999999.998000029474 48000000.041000008583 20395853.868000030518 60272.937079640 2023-11-24T22:29:23.680912+00:00 20000076.659999970347 28999999.990000009537 47999999.968999981880 20395855.037999991328 60272.937091242 2023-11-24T22:29:24.683312+00:00 20000076.662999991328 28999999.995000001043 48000000.011999957263 20395855.593999978155 60272.937102844 2023-11-24T22:29:25.685701+00:00 20000076.665000021458 29000000.013999938965 47999999.983000040054 20395855.466000080109 60272.937114265 2023-11-24T22:29:26.672476+00:00 20000076.657000008970 29000000.001000050455 48000000.050999999046 20395855.180999990553 60272.937126047 2023-11-24T22:29:27.690491+00:00 20000076.661000009626 29000000.003999948502 47999999.927999973297 20395854.832000020891 60272.937137468 2023-11-24T22:29:28.677261+00:00 20000076.661999940872 29000000.001000050455 48000000.015000000596 20395855.520999908447 60272.937149070 2023-11-24T22:29:29.679660+00:00 20000076.662999991328 29000000.009999990463 48000000.052000001073 20395854.903000000864 60272.937160491 2023-11-24T22:29:30.666434+00:00 20000076.657999988645 28999999.973999980837 47999999.970000013709 20395854.761000040919 60272.937172274 2023-11-24T22:29:31.684452+00:00 20000076.664000030607 29000000.018000010401 48000000.003999978304 20395855.638000011444 60272.937183876 2023-11-24T22:29:32.686842+00:00 20000076.661000009626 29000000.008000019938 48000000.069999992847 20395855.950000051409 60272.937195296 2023-11-24T22:29:33.673612+00:00 20000076.659999970347 28999999.991999980062 47999999.923000007868 20395855.247999910265 60272.937207079 2023-11-24T22:29:34.691629+00:00 20000076.661000009626 28999999.996999979019 48000000.023000001907 20395854.396000031382 60272.937218500 2023-11-24T22:29:35.678403+00:00 20000076.665000081062 29000000.008000019938 47999999.977999992669 20395855.118000030518 60272.937230102 2023-11-24T22:29:36.680794+00:00 20000076.660999890417 28999999.968999978155 47999999.999000012875 20395855.842000011355 60272.937241523 2023-11-24T22:29:37.667565+00:00 20000076.659000039101 29000000.006000038236 48000000.000000000000 20395855.651000019163 60272.937253306 2023-11-24T22:29:38.685595+00:00 20000076.661000009626 29000000.000000000000 48000000.048000037670 20395855.371999979019 60272.937264726 2023-11-24T22:29:39.672362+00:00 20000076.664999961853 29000000.019999980927 47999999.967999942601 20395855.019999999553 60272.937276328 2023-11-24T22:29:40.674760+00:00 20000076.657000061125 28999999.971000079066 47999999.991000063717 20395855.622999999672 60272.937288111 2023-11-24T22:29:41.692775+00:00 20000076.664000030607 29000000.026999998838 48000000.031999953091 20395855.892999999225 60272.937299532 2023-11-24T22:29:42.679535+00:00 20000076.661999940872 28999999.993999999017 47999999.973000049591 20395855.578999999911 60272.937311133 2023-11-24T22:29:43.681929+00:00 20000076.662000060081 29000000.010999999940 47999999.949999928474 20395855.681000009179 60272.937322660 2023-11-24T22:29:44.677824+00:00 20000076.659999970347 28999999.964000001550 48000000.025000102818 20395856.305999990553 60272.937334337 2023-11-24T22:29:45.686723+00:00 20000076.663999918848 29000000.048999991268 47999999.991999976337 20395855.840999990702 60272.937345683 2023-11-24T22:29:46.666986+00:00 20000076.660000089556 28999999.978999998420 47999999.986999988556 20395855.684999998659 60272.937357465 2023-11-24T22:29:47.684999+00:00 20000076.659999970347 28999999.993000000715 48000000.013999938965 20395856.217000011355 60272.937368887 2023-11-24T22:29:48.671773+00:00 20000076.662999991328 29000000.022999998182 48000000.032000057399 20395856.416000008583 60272.937380488 2023-11-24T22:29:49.674165+00:00 20000076.662999991328 28999999.984999980778 48000000.005000002682 20395855.341999981552 60272.937392271 2023-11-24T22:29:50.692183+00:00 20000076.662999991328 29000000.000000029802 48000000.021999999881 20395855.286000009626 60272.937403692 2023-11-24T22:29:51.678965+00:00 20000076.660000089556 29000000.001999970526 48000000.063000008464 20395856.315000031143 60272.937415293 2023-11-24T22:29:52.681356+00:00 20000076.661000009626 28999999.981999989599 47999999.864999987185 20395856.028000000864 60272.937426714 2023-11-24T22:29:53.668124+00:00 20000076.660999890417 29000000.013000011444 47999999.960000008345 20395855.595999959856 60272.937438497 2023-11-24T22:29:54.686139+00:00 20000076.663000110537 29000000.007000029087 48000000.067000001669 20395855.155000030994 60272.937449918 2023-11-24T22:29:55.672912+00:00 20000076.659000001848 28999999.986000001431 47999999.999000012875 20395855.680000010878 60272.937461520 2023-11-24T22:29:56.675304+00:00 20000076.664000000805 29000000.035999950022 48000000.048999972641 20395856.590999960899 60272.937473122 2023-11-24T22:29:57.677698+00:00 20000076.661999989301 28999999.977000001818 47999999.957000017166 20395856.344000041485 60272.937484724 2023-11-24T22:29:58.680099+00:00 20000076.662000000477 29000000.015000049025 47999999.976000010967 20395855.684999998659 60272.937496325 2023-11-24T22:29:59.682490+00:00 20000076.659000009298 28999999.957000020891 48000000.024999983609 20395856.343999978155 60272.937507797 2023-11-24T22:30:00.673673+00:00 20000076.662000000477 29000000.031000021845 47999999.988000042737 20395856.718999978155 60272.937519580 2023-11-24T22:30:01.691692+00:00 20000076.661999989301 28999999.978999968618 48000000.007000029087 20395856.356999989599 60272.937531001 2023-11-24T22:30:02.678465+00:00 20000076.662000000477 29000000.011999960989 47999999.998999953270 20395856.370999988168 60272.937542602 2023-11-24T22:30:03.680864+00:00 20000076.658000018448 29000000.021999958903 48000000.029999971390 20395856.040000021458 60272.937554024 2023-11-24T22:30:04.667643+00:00 20000076.664999991655 28999999.994000080973 47999999.981000073254 20395856.889999989420 60272.937565806 2023-11-24T22:30:05.685668+00:00 20000076.660999979824 28999999.988999959081 47999999.967000007629 20395856.569000009447 60272.937577227 2023-11-24T22:30:06.672441+00:00 20000076.663000021130 28999999.983999971300 48000000.048999913037 20395856.192000031471 60272.937588829 2023-11-24T22:30:07.674835+00:00 20000076.662999991328 28999999.997000098228 47999999.973000049591 20395856.235999941826 60272.937600612 2023-11-24T22:30:08.692849+00:00 20000076.658999979496 29000000.020999908447 48000000.003999948502 20395856.259000059217 60272.937612033 2023-11-24T22:30:09.679621+00:00 20000076.661000009626 29000000.001000050455 47999999.943000078201 20395856.452999949455 60272.937623634 2023-11-24T22:30:10.682017+00:00 20000076.664000030607 28999999.970000028610 48000000.082000017166 20395856.795000080019 60272.937635055 2023-11-24T22:30:11.668788+00:00 20000076.657999988645 29000000.020999908447 47999999.972999930382 20395856.024999979883 60272.937646838 2023-11-24T22:30:12.686813+00:00 20000076.664999961853 29000000.010000109673 47999999.991999976337 20395855.977999929339 60272.937658259 2023-11-24T22:30:13.673578+00:00 20000076.660000029951 28999999.991999980062 48000000.006999999285 20395856.714000109583 60272.937669861 2023-11-24T22:30:14.675973+00:00 20000076.662000000477 29000000.000000000000 48000000.003000013530 20395856.863999959081 60272.937681463 2023-11-24T22:30:15.678363+00:00 20000076.663999971002 28999999.996999979019 47999999.983000002801 20395856.315999981016 60272.937693064 2023-11-24T22:30:16.680750+00:00 20000076.660000029951 29000000.016999959946 48000000.034999996424 20395856.156999949366 60272.937704666 2023-11-24T22:30:17.683142+00:00 20000076.658999979496 28999999.999000068754 48000000.023000031710 20395856.646000031382 60272.937716193 2023-11-24T22:30:18.679032+00:00 20000076.662999991328 29000000.006999999285 47999999.927999973297 20395856.881000038236 60272.937727869 2023-11-24T22:30:19.687930+00:00 20000076.660000029951 28999999.978999998420 48000000.022000007331 20395857.064999941736 60272.937739215 2023-11-24T22:30:20.668192+00:00 20000076.661000009626 29000000.019999999553 48000000.007999956608 20395856.840000029653 60272.937750998 2023-11-24T22:30:21.686204+00:00 20000076.662999991328 28999999.984999999404 48000000.006000041962 20395856.386999960989 60272.937762419 2023-11-24T22:30:22.672974+00:00 20000076.659999970347 28999999.978999990970 47999999.979999959469 20395856.852000001818 60272.937774020 2023-11-24T22:30:23.675372+00:00 20000076.664000030607 29000000.037000000477 48000000.062000043690 20395856.858000040054 60272.937785622 2023-11-24T22:30:24.677770+00:00 20000076.662000060081 28999999.957000020891 47999999.939000010490 20395857.264999989420 60272.937797224 2023-11-24T22:30:25.680165+00:00 20000076.662999991328 29000000.025999989361 48000000.008000023663 20395857.154000040144 60272.937808826 2023-11-24T22:30:26.682559+00:00 20000076.657999988645 29000000.002000000328 47999999.996999979019 20395856.396999958903 60272.937820428 2023-11-24T22:30:27.684945+00:00 20000076.664999961853 29000000.006000008434 47999999.967999942601 20395856.312000039965 60272.937832030 2023-11-24T22:30:28.687339+00:00 20000076.657999988645 28999999.997999969870 48000000.055999986827 20395856.197000030428 60272.937843450 2023-11-24T22:30:29.674115+00:00 20000076.661000009626 29000000.004000011832 47999999.996000051498 20395856.765999909490 60272.937855052 2023-11-24T22:30:30.676513+00:00 20000076.664000030607 28999999.995999988168 47999999.985000006855 20395857.984000090510 60272.937866654 2023-11-24T22:30:31.678905+00:00 20000076.661000009626 28999999.986000001431 47999999.986999988556 20395857.337000008672 60272.937878256 2023-11-24T22:30:32.681303+00:00 20000076.660999890417 29000000.000999990851 48000000.024999983609 20395856.616999998689 60272.937889677 2023-11-24T22:30:33.668082+00:00 20000076.660000089556 29000000.017000019550 48000000.006000041962 20395856.412000000477 60272.937901460 2023-11-24T22:30:34.686099+00:00 20000076.662999991328 28999999.998000029474 47999999.986999988556 20395856.572000000626 60272.937913061 2023-11-24T22:30:35.688492+00:00 20000076.661000009626 28999999.981000009924 47999999.978000000119 20395856.622999999672 60272.937924482 2023-11-24T22:30:36.675269+00:00 20000076.661000009626 29000000.018999930471 48000000.044999986887 20395858.361999999732 60272.937936084 2023-11-24T22:30:37.677658+00:00 20000076.660999890417 28999999.991999980062 48000000.027000002563 20395857.598999988288 60272.937947686 2023-11-24T22:30:38.680056+00:00 20000076.663000110537 29000000.006000038236 47999999.942000001669 20395856.488000009209 60272.937959288 2023-11-24T22:30:39.682455+00:00 20000076.661999940872 28999999.991999980062 47999999.953000009060 20395856.397000011057 60272.937970709 2023-11-24T22:30:40.669232+00:00 20000076.659999970347 28999999.985000010580 48000000.023000001907 20395856.944999989122 60272.937982491 2023-11-24T22:30:41.687246+00:00 20000076.662999991328 29000000.032999988645 48000000.027999997139 20395857.157000008970 60272.937993912 2023-11-24T22:30:42.674014+00:00 20000076.662000060081 28999999.978000041097 48000000.023000001907 20395857.454999979585 60272.938005514 2023-11-24T22:30:43.676415+00:00 20000076.659000039101 28999999.996999979019 47999999.944999992847 20395857.538000021130 60272.938016935 2023-11-24T22:30:44.663181+00:00 20000076.662999991328 29000000.011999960989 48000000.037000000477 20395857.159999970347 60272.938028717 2023-11-24T22:30:45.681201+00:00 20000076.659999970347 28999999.981999989599 48000000.025000043213 20395857.318000018597 60272.938040319 2023-11-24T22:30:46.683603+00:00 20000076.662999991328 29000000.021000031382 48000001.000000000000 20395855.820999979973 60272.938051741 2023-11-24T22:30:47.670373+00:00 20000076.661000009626 28999999.988000039011 47999999.924000017345 20395857.087000008672 60272.938063523 2023-11-24T22:30:48.688386+00:00 20000076.664999961853 29000000.018999930471 48000000.043999910355 20395857.306999981403 60272.938074944 2023-11-24T22:30:49.675162+00:00 20000076.659000001848 28999999.976000070572 47999999.943000078201 20395857.410000029951 60272.938086546 2023-11-24T22:30:50.677554+00:00 20000076.662000000477 29000000.024999979883 48000000.059999942780 20395857.364000018686 60272.938097967 2023-11-24T22:30:51.664319+00:00 20000076.662999998778 29000000.001000050455 47999999.968999981880 20395858.094999969006 60272.938109749 2023-11-24T22:30:52.682348+00:00 20000076.658999990672 28999999.968999978155 48000000.055999986827 20395857.517000019550 60272.938121170 2023-11-24T22:30:53.669116+00:00 20000076.664000000805 29000000.026999950409 47999999.947000026703 20395856.589999970049 60272.938132772 2023-11-24T22:30:54.671514+00:00 20000076.660000000149 28999999.996000051498 48000000.003000020981 20395857.013999998569 60272.938144555 2023-11-24T22:30:55.689532+00:00 20000076.664000000805 29000000.000000000000 48000000.029999971390 20395857.200000051409 60272.938155976 2023-11-24T22:30:56.676293+00:00 20000076.659000009298 28999999.993000000715 48000000.080999970436 20395857.738999959081 60272.938167578 2023-11-24T22:30:57.678688+00:00 20000076.660000000149 28999999.980999998748 47999999.873000033200 20395858.194000009447 60272.938179179 2023-11-24T22:30:58.681083+00:00 20000076.664999991655 28999999.999000001699 47999999.994999997318 20395857.498000029474 60272.938190781 2023-11-24T22:30:59.683478+00:00 20000076.660000000149 29000000.004000011832 48000000.035000011325 20395856.962999939919 60272.938202308 2023-11-24T22:31:00.679357+00:00 20000076.662000000477 29000000.025999989361 48000000.051999993622 20395857.621000051498 60272.938213909 2023-11-24T22:31:01.681749+00:00 20000076.662000000477 28999999.992000009865 47999999.932999998331 20395858.633000019938 60272.938225330 2023-11-24T22:31:02.668524+00:00 20000076.660000029951 28999999.995999988168 48000000.011999987066 20395858.074000000954 60272.938236932 2023-11-24T22:31:03.670917+00:00 20000076.664999961853 28999999.992000009865 48000000.012000016868 20395857.426999930292 60272.938248714 2023-11-24T22:31:04.688929+00:00 20000076.661000009626 28999999.997999969870 48000000.001999966800 20395857.846999999136 60272.938260135 2023-11-24T22:31:05.675701+00:00 20000076.658999979496 29000000.000000000000 48000000.025000043213 20395858.072000030428 60272.938271737 2023-11-24T22:31:06.678096+00:00 20000076.665000021458 29000000.013999998569 48000000.988999962807 20395857.046000000089 60272.938283339 2023-11-24T22:31:07.680496+00:00 20000076.657999988645 29000000.000000000000 47999999.941000036895 20395857.381000038236 60272.938294941 2023-11-24T22:31:08.682890+00:00 20000076.662000000477 29000000.022999998182 48000000.044000029564 20395857.663999918848 60272.938306362 2023-11-24T22:31:09.669664+00:00 20000076.660000029951 28999999.949000000954 47999999.917999982834 20395857.950000051409 60272.938317964 2023-11-24T22:31:10.672059+00:00 20000076.662999991328 29000000.032999988645 48000000.079000003636 20395857.891000028700 60272.938329565 2023-11-24T22:31:11.674457+00:00 20000076.665000021458 29000000.000000000000 48000000.023000001907 20395857.949000000954 60272.938341167 2023-11-24T22:31:12.676844+00:00 20000076.660999950022 28999999.978000041097 47999999.939999938011 20395857.763999938965 60272.938352769 2023-11-24T22:31:13.679241+00:00 20000076.659000039101 28999999.999000009149 48000000.055000066757 20395857.800000071526 60272.938364371 2023-11-24T22:31:14.681645+00:00 20000076.661999940872 29000000.028000000864 47999999.957999937236 20395857.875999931246 60272.938375973 2023-11-24T22:31:15.684037+00:00 20000076.662000060081 28999999.975999951363 47999999.957000017166 20395858.759000059217 60272.938387393 2023-11-24T22:31:16.670807+00:00 20000076.657999988645 28999999.988000039011 48000000.054000020027 20395858.335999969393 60272.938398995 2023-11-24T22:31:17.673199+00:00 20000076.664000030607 29000000.047999981791 48000000.014999993145 20395858.605000019073 60272.938410597 2023-11-24T22:31:18.675599+00:00 20000076.662999991328 28999999.983000040054 47999998.968999981880 20395858.149999979883 60272.938422199 2023-11-24T22:31:19.677988+00:00 20000076.659999970347 29000000.000000000000 48000000.039999961853 20395858.611000061035 60272.938433620 2023-11-24T22:31:20.664762+00:00 20000076.661999940872 28999999.988999959081 47999999.971000000834 20395857.914999961853 60272.938445402 2023-11-24T22:31:21.682780+00:00 20000076.660000089556 28999999.996999979019 48000000.054000012577 20395858.534000039101 60272.938457004 2023-11-24T22:31:22.685179+00:00 20000076.661999940872 29000000.014000058174 47999999.968999996781 20395858.477999929339 60272.938468426 2023-11-24T22:31:23.671957+00:00 20000076.661000009626 28999999.998000029474 48000000.016000002623 20395858.093000050634 60272.938480208 2023-11-24T22:31:24.689969+00:00 20000076.662000060081 28999999.988999959081 47999999.968999981880 20395859.160999998450 60272.938491629 2023-11-24T22:31:25.676743+00:00 20000076.662999991328 29000000.013000011444 48000000.007000029087 20395858.197000000626 60272.938503231 2023-11-24T22:31:26.679137+00:00 20000076.661999940872 29000000.004999998957 47999999.990000009537 20395857.708000000566 60272.938514652 2023-11-24T22:31:27.665913+00:00 20000076.664000030607 29000000.004999998957 47999999.995999991894 20395857.938999999315 60272.938526434 2023-11-24T22:31:28.683935+00:00 20000076.659999970347 28999999.985000010580 48000000.029999971390 20395858.371999990195 60272.938537856 2023-11-24T22:31:29.670707+00:00 20000076.661000009626 29000000.000999931246 47999999.998000033200 20395859.377000000328 60272.938549457 2023-11-24T22:31:30.673103+00:00 20000076.659999970347 28999999.991000059992 48000000.055000007153 20395859.067999999970 60272.938561240 2023-11-24T22:31:31.691115+00:00 20000076.659000039101 28999999.995000001043 47999999.925999999046 20395858.044999990612 60272.938572661 2023-11-24T22:31:32.677887+00:00 20000076.664000030607 29000000.019999999553 47999999.975999951363 20395858.761000011116 60272.938584263 2023-11-24T22:31:33.680280+00:00 20000076.659999970347 28999999.977000001818 48000000.067000031471 20395858.335999999195 60272.938595683 2023-11-24T22:31:34.667055+00:00 20000076.664000030607 29000000.014000009745 47999999.912999987602 20395859.127000000328 60272.938607466 2023-11-24T22:31:35.685082+00:00 20000076.661999940872 28999999.991999998689 48000000.052000053227 20395857.897000011057 60272.938618887 2023-11-24T22:31:36.671853+00:00 20000076.660000089556 28999999.993999999017 47999999.974999897182 20395859.024999979883 60272.938630489 2023-11-24T22:31:37.674245+00:00 20000076.660999890417 29000000.022999998182 48000000.024000048637 20395858.662999991328 60272.938642091 2023-11-24T22:31:38.676643+00:00 20000076.661000009626 28999999.978999998420 47999999.990000009537 20395858.691000040621 60272.938653693 2023-11-24T22:31:39.679039+00:00 20000076.664000030607 28999999.996999979019 47999999.976999998093 20395858.945999979973 60272.938665294 2023-11-24T22:31:40.681433+00:00 20000076.661000009626 28999999.999000009149 48000000.034999966621 20395858.731999989599 60272.938676821 2023-11-24T22:31:41.677323+00:00 20000076.659999970347 29000000.015000019222 48000000.007000088692 20395858.717000011355 60272.938688498 2023-11-24T22:31:42.686227+00:00 20000076.662999998778 28999999.979999959469 47999999.927000001073 20395858.940999981016 60272.938699844 2023-11-24T22:31:43.666496+00:00 20000076.660000000149 29000000.013999998569 48000000.088999986649 20395859.187000039965 60272.938711626 2023-11-24T22:31:44.684517+00:00 20000076.662999998778 29000000.004000011832 48000000.005000002682 20395858.784999970347 60272.938723047 2023-11-24T22:31:45.671290+00:00 20000076.661000009626 28999999.981999989599 47999999.932000011206 20395859.444000009447 60272.938734649 2023-11-24T22:31:46.673688+00:00 20000076.660999998450 29000000.035000029951 48000000.020999997854 20395858.633999999613 60272.938746251 2023-11-24T22:31:47.676079+00:00 20000076.662000000477 28999999.981000009924 48000000.015000022948 20395858.495999988168 60272.938757853 2023-11-24T22:31:48.678473+00:00 20000076.660999979824 29000000.004000011832 48000000.002999961376 20395860.040000021458 60272.938769455 2023-11-24T22:31:49.680870+00:00 20000076.662000000477 28999999.983999971300 48000000.017000019550 20395859.078999999911 60272.938780875 2023-11-24T22:31:50.667643+00:00 20000076.662000000477 29000000.019999980927 47999999.939000010490 20395858.724000040442 60272.938792658 2023-11-24T22:31:51.685643+00:00 20000076.660000000149 29000000.006000038236 48000000.096000023186 20395858.719999909401 60272.938804078 2023-11-24T22:31:52.672372+00:00 20000076.662000000477 28999999.988000039011 47999999.954000003636 20395859.337000008672 60272.938815680 2023-11-24T22:31:53.674731+00:00 20000076.664000000805 28999999.982999920845 48000000.017999947071 20395859.355000019073 60272.938827281 2023-11-24T22:31:54.677119+00:00 20000076.663000021130 29000000.030000090599 48000000.018000006676 20395858.868999961764 60272.938838883 2023-11-24T22:31:55.679518+00:00 20000076.661000009626 29000000.006999969482 47999999.947000026703 20395858.850000020117 60272.938850304 2023-11-24T22:31:56.666297+00:00 20000076.660999950022 28999999.980000019073 47999999.975999951363 20395858.688000079244 60272.938862087 2023-11-24T22:31:57.684314+00:00 20000076.662000000477 29000000.003999948502 48000000.094000101089 20395859.754999998957 60272.938873689 2023-11-24T22:31:58.686706+00:00 20000076.660000029951 28999999.991000059992 47999999.956999897957 20395860.071999911219 60272.938885109 2023-11-24T22:31:59.673478+00:00 20000076.662999991328 29000000.018999930471 47999999.933000087738 20395859.632000088692 60272.938896711 2023-11-24T22:32:00.675868+00:00 20000076.661000009626 28999999.975000020117 48000000.072999946773 20395858.901999950409 60272.938908313 2023-11-24T22:32:01.678269+00:00 20000076.662999991328 29000000.044000029564 47999999.993000030518 20395859.467000011355 60272.938919915 2023-11-24T22:32:02.680663+00:00 20000076.661000009626 28999999.967000011355 47999999.950999982655 20395860.424999948591 60272.938931336 2023-11-24T22:32:03.667440+00:00 20000076.657999988645 28999999.987999919802 48000000.070000052452 20395859.848000049591 60272.938943119 2023-11-24T22:32:04.685457+00:00 20000076.665000021458 29000000.011000040919 48000000.002999901772 20395859.585999969393 60272.938954540 2023-11-24T22:32:05.672232+00:00 20000076.657999988645 28999999.996999979019 47999999.935000002384 20395859.820000048727 60272.938966142 2023-11-24T22:32:06.674624+00:00 20000076.664999961853 29000000.024000048637 48000000.045000001788 20395859.932999968529 60272.938977743 2023-11-24T22:32:07.677025+00:00 20000076.658000048250 28999999.977000001818 47999999.976000010967 20395860.771999958903 60272.938989345 2023-11-24T22:32:08.679421+00:00 20000076.666000008583 28999999.986999988556 47999999.959999978542 20395860.441000100225 60272.939000947 2023-11-24T22:32:09.681810+00:00 20000076.657999988645 28999999.989000000060 48000000.072999976575 20395859.875000000000 60272.939012368 2023-11-24T22:32:10.668584+00:00 20000076.664000030607 29000000.043999999762 48000000.026000022888 20395859.260999921709 60272.939024150 2023-11-24T22:32:11.686601+00:00 20000076.661999940872 28999999.975999999791 47999999.944000013173 20395859.864000078291 60272.939035571 2023-11-24T22:32:12.673375+00:00 20000076.657999988645 29000000.019999999553 48000000.022000007331 20395860.701999899000 60272.939047173 2023-11-24T22:32:13.675769+00:00 20000076.661000009626 28999999.994000021368 47999999.949000000954 20395860.496000051498 60272.939058594 2023-11-24T22:32:14.662534+00:00 20000076.664000030607 28999999.993999991566 48000000.028999976814 20395859.513000011444 60272.939070377 2023-11-24T22:32:15.680560+00:00 20000076.659999970347 28999999.990000009537 48000000.017000019550 20395859.539000030607 60272.939081979 2023-11-24T22:32:16.682960+00:00 20000076.661999940872 29000000.017999980599 48000000.005999922752 20395860.110999941826 60272.939093400 2023-11-24T22:32:17.669729+00:00 20000076.663000110537 28999999.995000001043 47999999.996000051498 20395859.594999998808 60272.939105182 2023-11-24T22:32:18.687752+00:00 20000076.662999991328 28999999.986999988556 47999999.968999981880 20395859.829999998212 60272.939116603 2023-11-24T22:32:19.674520+00:00 20000076.659999970347 29000000.000000000000 47999999.996999979019 20395860.628000009805 60272.939128205 2023-11-24T22:32:20.676914+00:00 20000076.659999970347 29000000.003000020981 48000000.020000100136 20395860.972999989986 60272.939139807 2023-11-24T22:32:21.679305+00:00 20000076.661000009626 29000000.000000000000 48000000.015999913216 20395860.171000000089 60272.939151409 2023-11-24T22:32:22.681700+00:00 20000076.664000030607 29000000.012000020593 47999999.976999998093 20395859.651999998838 60272.939162754 2023-11-24T22:32:23.661971+00:00 20000076.659999970347 29000000.003999948502 47999999.973999977112 20395859.923999991268 60272.939174537 2023-11-24T22:32:24.679989+00:00 20000076.661000009626 28999999.987000048161 48000000.043000102043 20395860.296000000089 60272.939186214 2023-11-24T22:32:25.688891+00:00 20000076.664999961853 29000000.000999990851 48000000.021999962628 20395861.138000011444 60272.939197560 2023-11-24T22:32:26.669157+00:00 20000076.662000060081 28999999.999000009149 47999999.899999983609 20395860.052999999374 60272.939209342 2023-11-24T22:32:27.687167+00:00 20000076.657999988645 29000000.011000040919 48000000.068000003695 20395859.993000000715 60272.939220763 2023-11-24T22:32:28.673939+00:00 20000076.661999940872 28999999.987999919802 48000000.001999996603 20395860.216999981552 60272.939232365 2023-11-24T22:32:29.676342+00:00 20000076.661000009626 29000000.013000011444 47999999.993000000715 20395860.690000031143 60272.939243967 2023-11-24T22:32:30.678741+00:00 20000076.661000009626 28999999.983999971300 48000000.011999987066 20395861.215999960899 60272.939255569 2023-11-24T22:32:31.681134+00:00 20000076.662000060081 29000000.006000038236 47999999.928999990225 20395860.570000048727 60272.939266990 2023-11-24T22:32:32.667909+00:00 20000076.663999918848 29000000.009000059217 48000000.055000007153 20395860.241000000387 60272.939278591 2023-11-24T22:32:33.670308+00:00 20000076.661000009626 29000000.006999969482 48000000.003000020981 20395861.109999950975 60272.939290374 2023-11-24T22:32:34.688326+00:00 20000076.664000030607 28999999.993000030518 48000000.018000006676 20395859.763000011444 60272.939301795 2023-11-24T22:32:35.675098+00:00 20000076.659000039101 28999999.995999928564 48000000.028999976814 20395859.896000031382 60272.939313397 2023-11-24T22:32:36.677488+00:00 20000076.660999998450 29000000.004000071436 47999999.902000010014 20395860.648999989033 60272.939324999 2023-11-24T22:32:37.679891+00:00 20000076.662000000477 29000000.009999990463 48000000.064999938011 20395860.531000021845 60272.939336601 2023-11-24T22:32:38.682290+00:00 20000076.660000000149 28999999.984999898821 48000000.012000076473 20395860.072999950498 60272.939348022 2023-11-24T22:32:39.669068+00:00 20000076.662000000477 28999999.997000098228 47999999.972999930382 20395860.545000020415 60272.939359623 2023-11-24T22:32:40.671460+00:00 20000076.660999998450 29000000.015999909490 48000000.037000060081 20395860.221000019461 60272.939371225 2023-11-24T22:32:41.673852+00:00 20000076.662999998778 29000000.004999998957 47999999.986999988556 20395860.217000011355 60272.939382827 2023-11-24T22:32:42.676244+00:00 20000076.662000000477 28999999.980000019073 48000000.011999957263 20395860.748999949545 60272.939394429 2023-11-24T22:32:43.678642+00:00 20000076.661000009626 29000000.003000020981 47999999.983000040054 20395860.269000049680 60272.939406031 2023-11-24T22:32:44.681038+00:00 20000076.660999979824 29000000.016000028700 47999999.998000033200 20395861.365999940783 60272.939417632 2023-11-24T22:32:45.683432+00:00 20000076.659000009298 29000000.006999969482 47999999.976999998093 20395860.522000070661 60272.939429053 2023-11-24T22:32:46.670205+00:00 20000076.664000000805 28999999.964000001550 48000000.074000000954 20395860.317999958992 60272.939440836 2023-11-24T22:32:47.688221+00:00 20000076.662999991328 29000000.021999999881 47999999.913999922574 20395860.111000061035 60272.939452257 2023-11-24T22:32:48.674993+00:00 20000076.660000029951 28999999.988000001758 48000000.072000026703 20395860.053999900818 60272.939463858 2023-11-24T22:32:49.677388+00:00 20000076.662999991328 29000000.003000009805 47999999.961999997497 20395861.050999999046 60272.939475280 2023-11-24T22:32:50.664164+00:00 20000076.659999970347 28999999.996999990195 47999999.934000000358 20395861.295000080019 60272.939487062 2023-11-24T22:32:51.682187+00:00 20000076.663000050932 28999999.986999988556 48000000.054000012577 20395860.656000021845 60272.939498664 2023-11-24T22:32:52.684584+00:00 20000076.660999950022 29000000.015000019222 48000000.027999997139 20395860.452999949455 60272.939510085 2023-11-24T22:32:53.671357+00:00 20000076.659000039101 28999999.979999989271 47999999.918999999762 20395860.391000028700 60272.939521868 2023-11-24T22:32:54.689377+00:00 20000076.663999971002 29000000.027000010014 48000000.092000007629 20395860.467000011355 60272.939533289 2023-11-24T22:32:55.676147+00:00 20000076.661000009626 28999999.993999991566 47999999.932999968529 20395861.083999991417 60272.939544891 2023-11-24T22:32:56.678540+00:00 20000076.662000000477 29000000.004999998957 48000000.045000016689 20395860.518000010401 60272.939556311 2023-11-24T22:32:57.665313+00:00 20000076.659999970347 29000000.002000030130 47999999.957000017166 20395860.848999980837 60272.939568094 2023-11-24T22:32:58.683340+00:00 20000076.665000021458 28999999.989999949932 48000000.013000011444 20395860.583999991417 60272.939579515 2023-11-24T22:32:59.670114+00:00 20000076.661000009626 28999999.983000040054 48000000.002999961376 20395860.534000039101 60272.939591117 2023-11-24T22:33:00.672500+00:00 20000076.659999970347 29000000.027000010014 47999999.961000032723 20395861.013000011444 60272.939602899 2023-11-24T22:33:01.690520+00:00 20000076.663000050932 29000000.014999989420 48000000.092999942601 20395861.759999990463 60272.939614320 2023-11-24T22:33:02.677288+00:00 20000076.661999940872 28999999.953999999911 47999999.935000061989 20395861.314999941736 60272.939625922 2023-11-24T22:33:03.679681+00:00 20000076.657999988645 29000000.024999979883 48000000.013999938965 20395860.124000068754 60272.939637449 2023-11-24T22:33:04.675567+00:00 20000076.664000030607 29000000.010999981314 48000000.003000020981 20395860.743999961764 60272.939649126 2023-11-24T22:33:05.684469+00:00 20000076.662000060081 28999999.986000061035 48000000.027999997139 20395861.707999940962 60272.939660471 2023-11-24T22:33:06.664735+00:00 20000076.661999940872 29000000.008999940008 47999999.935999989510 20395861.268000010401 60272.939672254 2023-11-24T22:33:07.682746+00:00 20000076.661000009626 28999999.971000079066 48000000.050999999046 20395861.513000011444 60272.939683675 2023-11-24T22:33:08.669517+00:00 20000076.661000009626 29000000.023999929428 48000000.019000053406 20395861.488999959081 60272.939695277 2023-11-24T22:33:09.671910+00:00 20000076.662999991328 28999999.994000080973 47999999.996999979019 20395860.371000051498 60272.939707059 2023-11-24T22:33:10.689922+00:00 20000076.659999970347 28999999.981999989599 47999999.953000068665 20395861.677999999374 60272.939718480 2023-11-24T22:33:11.676699+00:00 20000076.661000009626 28999999.995000001043 48000000.011999957263 20395861.767000000924 60272.939730082 2023-11-24T22:33:12.679098+00:00 20000076.662000060081 29000000.056999921799 48000000.002999998629 20395861.861000001431 60272.939741503 2023-11-24T22:33:13.665870+00:00 20000076.664999961853 28999999.974000100046 48000000.064999997616 20395861.598000001162 60272.939753286 2023-11-24T22:33:14.683886+00:00 20000076.656999949366 28999999.987999919802 47999999.956000022590 20395862.286999989301 60272.939764706 2023-11-24T22:33:15.670658+00:00 20000076.662000060081 29000000.017000079155 47999999.980999976397 20395861.776999998838 60272.939776308 2023-11-24T22:33:16.673047+00:00 20000076.661999940872 28999999.981999989599 48000000.053999990225 20395861.471999999136 60272.939787910 2023-11-24T22:33:17.675437+00:00 20000076.661000009626 29000000.022999998182 47999999.949000000954 20395861.952000018209 60272.939799512 2023-11-24T22:33:18.677828+00:00 20000076.662000060081 28999999.970999959856 47999999.986000001431 20395862.419999990612 60272.939811114 2023-11-24T22:33:19.680228+00:00 20000076.661999940872 29000000.008999940008 48000000.023000001907 20395862.372999999672 60272.939822716 2023-11-24T22:33:20.682623+00:00 20000076.660000089556 29000000.028000000864 47999999.937000043690 20395861.900999989361 60272.939834317 2023-11-24T22:33:21.685016+00:00 20000076.660999890417 28999999.989000078291 48000000.043999969959 20395861.654000010341 60272.939845738 2023-11-24T22:33:22.671786+00:00 20000076.664000030607 28999999.985999941826 47999999.992999970913 20395862.175000008196 60272.939857340 2023-11-24T22:33:23.674176+00:00 20000076.659000039101 29000000.010000001639 48000000.055999986827 20395862.255999978632 60272.939868942 2023-11-24T22:33:24.676570+00:00 20000076.666000008583 28999999.997999999672 47999999.925999999046 20395861.647000011057 60272.939880543 2023-11-24T22:33:25.678966+00:00 20000076.656999949366 28999999.999000001699 48000000.048000097275 20395861.278999980539 60272.939891965 2023-11-24T22:33:26.665737+00:00 20000076.662999991328 29000000.008999999613 48000000.072999946773 20395861.657999988645 60272.939903747 2023-11-24T22:33:27.683754+00:00 20000076.661000009626 28999999.991000000387 47999999.973000049591 20395862.625999990851 60272.939915349 2023-11-24T22:33:28.686148+00:00 20000076.666000008583 29000000.015999998897 47999999.967999942601 20395862.328999999911 60272.939926770 2023-11-24T22:33:29.672922+00:00 20000076.657000061125 28999999.978999998420 47999999.955000042915 20395861.354000028223 60272.939938372 2023-11-24T22:33:30.675316+00:00 20000076.664999999106 29000000.000999990851 48000000.008999936283 20395861.728999968618 60272.939949973 2023-11-24T22:33:31.677712+00:00 20000076.659000001848 29000000.018999990076 48000000.045999996364 20395862.279000040144 60272.939961575 2023-11-24T22:33:32.680112+00:00 20000076.661000009626 28999999.980000019073 47999999.942000031471 20395862.440999981016 60272.939972996 2023-11-24T22:33:33.666889+00:00 20000076.662999998778 29000000.020999971777 48000000.062000043690 20395861.813000019640 60272.939984779 2023-11-24T22:33:34.684904+00:00 20000076.660999998450 29000000.007000029087 47999999.997000001371 20395862.182999968529 60272.939996200 2023-11-24T22:33:35.671677+00:00 20000076.664999991655 28999999.968999978155 47999999.985999986529 20395862.094000041485 60272.940007802 2023-11-24T22:33:36.674074+00:00 20000076.659000009298 28999999.985000010580 47999999.993000000715 20395861.769999980927 60272.940019223 2023-11-24T22:33:37.660838+00:00 20000076.658999979496 29000000.022000011057 47999999.941000007093 20395861.741999980062 60272.940031005 2023-11-24T22:33:38.678857+00:00 20000076.663000021130 29000000.008000019938 48000000.095999993384 20395861.940999981016 60272.940042607 2023-11-24T22:33:39.681248+00:00 20000076.660999979824 28999999.991999980062 47999999.967000007629 20395861.856999989599 60272.940054028 2023-11-24T22:33:40.668021+00:00 20000076.661000009626 28999999.988999959081 47999999.920000016689 20395862.427000049502 60272.940065810 2023-11-24T22:33:41.686045+00:00 20000076.661000009626 29000000.003000020981 48000000.095999963582 20395862.620999928564 60272.940077232 2023-11-24T22:33:42.672815+00:00 20000076.661000009626 29000000.003000020981 48000000.018999986351 20395862.346999999136 60272.940088834 2023-11-24T22:33:43.675216+00:00 20000076.665999948978 28999999.998999949545 47999999.978000037372 20395862.231999989599 60272.940100435 2023-11-24T22:33:44.677606+00:00 20000076.658000048250 29000000.009999990463 47999999.974999956787 20395861.810999989510 60272.940112037 2023-11-24T22:33:45.679996+00:00 20000076.662999991328 29000000.011000040919 47999999.990000009537 20395863.109000090510 60272.940123564 2023-11-24T22:33:46.675891+00:00 20000076.662000000477 28999999.991999980062 48000000.041000008583 20395863.278000000864 60272.940135165 2023-11-24T22:33:47.678289+00:00 20000076.661000009626 28999999.983999971300 47999999.988000042737 20395862.736999988556 60272.940146843 2023-11-24T22:33:48.687189+00:00 20000076.659999970347 29000000.004000071436 47999999.954000003636 20395862.634999990463 60272.940158188 2023-11-24T22:33:49.667455+00:00 20000076.662999991328 28999999.990000009537 47999999.990000009537 20395862.371000051498 60272.940169971 2023-11-24T22:33:50.685475+00:00 20000076.662999991328 28999999.991999980062 48000000.024999983609 20395862.684999939054 60272.940181392 2023-11-24T22:33:51.672247+00:00 20000076.661000009626 29000000.018000010401 48000000.031000018120 20395863.618000030518 60272.940192994 2023-11-24T22:33:52.674637+00:00 20000076.662000000477 28999999.985000010580 48000000.005999922752 20395863.255999919027 60272.940204595 2023-11-24T22:33:53.677040+00:00 20000076.659000039101 29000000.010999921709 47999999.939000010490 20395862.621000051498 60272.940216197 2023-11-24T22:33:54.679450+00:00 20000076.662999991328 28999999.996000051498 47999999.996000051498 20395862.626999970526 60272.940227618 2023-11-24T22:33:55.666223+00:00 20000076.659999970347 28999999.973999980837 47999999.995999932289 20395862.968999978155 60272.940239220 2023-11-24T22:33:56.668626+00:00 20000076.662000060081 29000000.041000008583 48000000.123000033200 20395863.328999999911 60272.940251003 2023-11-24T22:33:57.686638+00:00 20000076.661999940872 29000000.004000071436 47999999.891000002623 20395863.428000088781 60272.940262424 2023-11-24T22:33:58.673410+00:00 20000076.662999991328 29000000.015999909490 48000000.023000016809 20395863.184999939054 60272.940274025 2023-11-24T22:33:59.675808+00:00 20000076.661000009626 28999999.971999999136 48000000.039999991655 20395862.751999970526 60272.940285627 2023-11-24T22:34:00.678194+00:00 20000076.662000060081 29000000.013000011444 47999999.949999988079 20395863.425000071526 60272.940297229 2023-11-24T22:34:01.680590+00:00 20000076.659999970347 29000000.011999998242 48000000.029000006616 20395863.743999961764 60272.940308650 2023-11-24T22:34:02.667368+00:00 20000076.662999991328 28999999.965999998152 47999999.954000003636 20395863.149000000209 60272.940320252 2023-11-24T22:34:03.669768+00:00 20000076.661000009626 28999999.997000008821 48000000.047999978065 20395863.056000001729 60272.940331854 2023-11-24T22:34:04.672158+00:00 20000076.661000009626 29000000.026999980211 47999999.990999996662 20395863.172000009567 60272.940343455 2023-11-24T22:34:05.674552+00:00 20000076.662999991328 29000000.005000028759 48000000.034000039101 20395863.280999999493 60272.940355057 2023-11-24T22:34:06.676940+00:00 20000076.661000009626 28999999.993999991566 47999999.999000012875 20395862.739999990910 60272.940366659 2023-11-24T22:34:07.679341+00:00 20000076.659999970347 28999999.983000010252 47999999.994999952614 20395863.140999998897 60272.940378261 2023-11-24T22:34:08.681744+00:00 20000076.664999961853 28999999.979999989271 47999999.948000073433 20395863.421999990940 60272.940389682 2023-11-24T22:34:09.668526+00:00 20000076.662000060081 29000000.024000018835 48000000.030999898911 20395863.503000020981 60272.940401284 2023-11-24T22:34:10.670915+00:00 20000076.659000039101 28999999.986000001431 47999999.909000039101 20395863.298999991268 60272.940412886 2023-11-24T22:34:11.673310+00:00 20000076.660999890417 29000000.018000010401 48000000.069000013173 20395863.355999980122 60272.940424487 2023-11-24T22:34:12.675707+00:00 20000076.664000030607 28999999.992999970913 48000000.045999996364 20395862.725000020117 60272.940435908 2023-11-24T22:34:13.662481+00:00 20000076.657999988645 28999999.995000001043 47999999.952000021935 20395862.704999979585 60272.940447691 2023-11-24T22:34:14.680499+00:00 20000076.664000030607 29000000.008999999613 48000000.011999957263 20395863.270000010729 60272.940459293 2023-11-24T22:34:15.682899+00:00 20000076.659999970347 29000000.003000020981 47999999.944000013173 20395863.880999978632 60272.940470714 2023-11-24T22:34:16.669670+00:00 20000076.662000060081 29000000.012999951839 48000000.037000060081 20395863.557000041008 60272.940482496 2023-11-24T22:34:17.687688+00:00 20000076.661000009626 28999999.980000019073 48000000.065999977291 20395862.955999970436 60272.940493917 2023-11-24T22:34:18.674454+00:00 20000076.662999991328 29000000.006000038236 47999999.959999918938 20395862.588999990374 60272.940505519 2023-11-24T22:34:19.676847+00:00 20000076.662999991328 28999999.990999940783 47999999.986000001431 20395863.647999998182 60272.940516940 2023-11-24T22:34:20.663610+00:00 20000076.661999940872 28999999.991999980062 47999999.975000008941 20395863.836000028998 60272.940528722 2023-11-24T22:34:21.681631+00:00 20000076.657000061125 28999999.983000040054 48000000.034000009298 20395863.203999999911 60272.940540144 2023-11-24T22:34:22.668407+00:00 20000076.661999940872 29000000.019000049680 47999999.985999971628 20395863.778000000864 60272.940551746 2023-11-24T22:34:23.670805+00:00 20000076.664999999106 29000000.007999900728 47999999.993000000715 20395862.795000020415 60272.940563528 2023-11-24T22:34:24.688819+00:00 20000076.662000000477 29000000.031000021845 48000000.008000023663 20395863.233999971300 60272.940574949 2023-11-24T22:34:25.675585+00:00 20000076.660000000149 28999999.976000070572 48000000.063000023365 20395863.641000028700 60272.940586551 2023-11-24T22:34:26.677975+00:00 20000076.660000000149 28999999.998999949545 47999999.935999989510 20395863.967999991030 60272.940598077 2023-11-24T22:34:27.673859+00:00 20000076.662999998778 28999999.995000001043 47999999.984999947250 20395864.298999968916 60272.940609754 2023-11-24T22:34:28.682758+00:00 20000076.660999998450 28999999.993000030518 47999999.994999997318 20395863.569000069052 60272.940621100 2023-11-24T22:34:29.663032+00:00 20000076.662999998778 29000000.011999960989 48000000.008000083268 20395863.258999940008 60272.940632883 2023-11-24T22:34:30.681054+00:00 20000076.661000009626 29000000.001000050455 47999999.994999997318 20395863.453999999911 60272.940644303 2023-11-24T22:34:31.667828+00:00 20000076.660999979824 28999999.982999920845 48000000.032999992371 20395864.241000059992 60272.940655905 2023-11-24T22:34:32.670225+00:00 20000076.661000009626 29000000.014000058174 47999999.958999991417 20395863.742999911308 60272.940667688 2023-11-24T22:34:33.688243+00:00 20000076.662999991328 28999999.995999928564 47999999.998999953270 20395863.735000010580 60272.940679109 2023-11-24T22:34:34.675011+00:00 20000076.661000009626 29000000.014000058174 48000000.047999978065 20395864.014999989420 60272.940690711 2023-11-24T22:34:35.677403+00:00 20000076.660999979824 29000000.026000019163 48000000.036000013351 20395863.169000029564 60272.940702132 2023-11-24T22:34:36.664183+00:00 20000076.660999979824 28999999.945999979973 47999999.876999966800 20395863.069000009447 60272.940713914 2023-11-24T22:34:37.682196+00:00 20000076.662000000477 29000000.013999938965 48000000.082000017166 20395863.657999988645 60272.940725335 2023-11-24T22:34:38.668965+00:00 20000076.663000050932 29000000.008000001311 47999999.968000046909 20395864.147000070661 60272.940736937 2023-11-24T22:34:39.671363+00:00 20000076.659999970347 28999999.998999990523 48000000.067999958992 20395863.796999931335 60272.940748539 2023-11-24T22:34:40.673756+00:00 20000076.662000000477 28999999.984999999404 47999999.932999968529 20395863.202000018209 60272.940760140 2023-11-24T22:34:41.676147+00:00 20000076.658999979496 29000000.006999999285 48000000.012999996543 20395864.036999940872 60272.940771742 2023-11-24T22:34:42.678543+00:00 20000076.664000030607 29000000.003000020981 47999999.993000000715 20395864.134000059217 60272.940783344 2023-11-24T22:34:43.680949+00:00 20000076.658999979496 29000000.018999990076 48000000.034999996424 20395863.717999938875 60272.940794946 2023-11-24T22:34:44.683349+00:00 20000076.662999991328 28999999.970999989659 47999999.957999996841 20395863.668000098318 60272.940806367 2023-11-24T22:34:45.670122+00:00 20000076.664000030607 29000000.008999999613 48000000.053000003099 20395863.208999991417 60272.940817969 2023-11-24T22:34:46.672520+00:00 20000076.659999970347 29000000.000999990851 47999999.950999982655 20395863.771999958903 60272.940829571 2023-11-24T22:34:47.674917+00:00 20000076.661000009626 28999999.993000030518 48000000.027000010014 20395864.623000029474 60272.940841173 2023-11-24T22:34:48.677311+00:00 20000076.660000029951 29000000.013000011444 47999999.967999987304 20395864.004999998957 60272.940852594 2023-11-24T22:34:49.664086+00:00 20000076.664000030607 28999999.992999970913 48000000.037999987602 20395863.850999951363 60272.940864376 2023-11-24T22:34:50.682099+00:00 20000076.659999970347 29000000.004000011832 47999999.976000010967 20395863.966000080109 60272.940875978 2023-11-24T22:34:51.684497+00:00 20000076.664000030607 28999999.995999988168 48000000.002999961376 20395863.671999931335 60272.940887399 2023-11-24T22:34:52.671270+00:00 20000076.658999919891 29000000.018000010401 48000000.008000023663 20395864.111000061035 60272.940899001 2023-11-24T22:34:53.673660+00:00 20000076.661000009626 29000000.001999970526 48000000.030000090599 20395864.437999960035 60272.940910602 2023-11-24T22:34:54.676054+00:00 20000076.664000030607 28999999.965000029653 47999999.883999936283 20395864.827999949455 60272.940922204 2023-11-24T22:34:55.678450+00:00 20000076.659000039101 29000000.039000030607 48000000.065000057220 20395864.390000000596 60272.940933625 2023-11-24T22:34:56.665220+00:00 20000076.662999991328 28999999.978999968618 47999999.967000007629 20395864.094999998808 60272.940945408 2023-11-24T22:34:57.683245+00:00 20000076.661000009626 29000000.011000040919 48000000.030999898911 20395864.059000000358 60272.940956829 2023-11-24T22:34:58.670020+00:00 20000076.661999940872 28999999.982999920845 48000000.024000048637 20395863.800000000745 60272.940968431 2023-11-24T22:34:59.672413+00:00 20000076.661000009626 29000000.003000020981 48000000.026000022888 20395864.307999998331 60272.940980032 2023-11-24T22:35:00.674794+00:00 20000076.661999940872 28999999.988000039011 47999999.962999939919 20395864.966000009328 60272.940991634 2023-11-24T22:35:01.677189+00:00 20000076.663000110537 29000000.036000009626 47999999.990000009537 20395865.522999990731 60272.941003236 2023-11-24T22:35:02.679586+00:00 20000076.660999890417 28999999.986999988556 48000000.050999999046 20395864.212000008672 60272.941014657 2023-11-24T22:35:03.666352+00:00 20000076.662999991328 28999999.991999980062 47999999.971000082791 20395864.094999998808 60272.941026439 2023-11-24T22:35:04.684371+00:00 20000076.661000009626 28999999.998000029474 48000000.009000003338 20395864.032000008970 60272.941037861 2023-11-24T22:35:05.671142+00:00 20000076.659000039101 29000000.016999959946 47999999.939999997616 20395864.572000000626 60272.941049462 2023-11-24T22:35:06.673540+00:00 20000076.664000030607 28999999.985000010580 48000000.008000023663 20395864.536000009626 60272.941060989 2023-11-24T22:35:07.669428+00:00 20000076.659999970347 29000000.011000040919 48000000.067000001669 20395865.147999998182 60272.941072666 2023-11-24T22:35:08.678325+00:00 20000076.662999991328 28999999.980999950320 47999999.965999990702 20395865.460999969393 60272.941084268 2023-11-24T22:35:09.680724+00:00 20000076.659999970347 29000000.011000040919 47999999.966000020504 20395864.768999990076 60272.941095794 2023-11-24T22:35:10.676614+00:00 20000076.663000110537 29000000.003999948502 48000000.027999997139 20395864.522999998182 60272.941107471 2023-11-24T22:35:11.685516+00:00 20000076.660999890417 28999999.995000001043 48000000.025999963284 20395864.687000039965 60272.941118817 2023-11-24T22:35:12.665781+00:00 20000076.661000009626 28999999.996000051498 48000000.004000008106 20395865.363999959081 60272.941130599 2023-11-24T22:35:13.683801+00:00 20000076.662000060081 29000000.000999931246 47999999.993000030518 20395865.550000008196 60272.941142021 2023-11-24T22:35:14.670572+00:00 20000076.661999940872 29000000.006999969482 47999999.972000002861 20395866.166999999434 60272.941153622 2023-11-24T22:35:15.672961+00:00 20000076.661000009626 28999999.997000001371 48000000.014999993145 20395864.809999998659 60272.941165224 2023-11-24T22:35:16.675351+00:00 20000076.659999970347 29000000.011999998242 48000000.046999931335 20395864.569000009447 60272.941176826 2023-11-24T22:35:17.677748+00:00 20000076.664999999106 28999999.989999990910 47999999.987000107765 20395864.472999989986 60272.941188428 2023-11-24T22:35:18.680147+00:00 20000076.660999998450 29000000.003000009805 47999999.951999902725 20395865.029000040144 60272.941199848 2023-11-24T22:35:19.666923+00:00 20000076.661000009626 28999999.974000010639 48000000.071000099182 20395865.486999988556 60272.941211632 2023-11-24T22:35:20.684939+00:00 20000076.660000000149 29000000.023999989033 47999999.924999952316 20395865.379000011832 60272.941223052 2023-11-24T22:35:21.671708+00:00 20000076.662000000477 29000000.000000000000 48000000.044000029564 20395864.983999971300 60272.941234654 2023-11-24T22:35:22.674099+00:00 20000076.662999998778 28999999.979999989271 47999999.945999979973 20395865.100000020117 60272.941246256 2023-11-24T22:35:23.676493+00:00 20000076.660999979824 29000000.015999998897 48000000.059000022709 20395865.009999990463 60272.941257858 2023-11-24T22:35:24.678889+00:00 20000076.659000009298 28999999.979000028223 47999999.985999941826 20395864.552000049502 60272.941269279 2023-11-24T22:35:25.665660+00:00 20000076.664999991655 29000000.022999998182 47999999.968999981880 20395865.056999921799 60272.941280880 2023-11-24T22:35:26.668057+00:00 20000076.661000009626 28999999.986000001431 48000000.013999998569 20395865.616000059992 60272.941292663 2023-11-24T22:35:27.686069+00:00 20000076.660000000149 29000000.015999969095 48000000.038999997079 20395866.149999979883 60272.941304084 2023-11-24T22:35:28.672839+00:00 20000076.661000009626 28999999.984000030905 47999999.976000003517 20395865.503999948502 60272.941315685 2023-11-24T22:35:29.675238+00:00 20000076.662999991328 29000000.001999970526 48000000.004000008106 20395865.132000088692 60272.941327287 2023-11-24T22:35:30.677631+00:00 20000076.660000029951 29000000.000000000000 47999999.928999990225 20395863.971999999136 60272.941338889 2023-11-24T22:35:31.680019+00:00 20000076.662999991328 28999999.996999979019 48000000.057999998331 20395864.881999969482 60272.941350310 2023-11-24T22:35:32.666796+00:00 20000076.659999970347 29000000.001000050455 48000000.012000016868 20395865.485999941826 60272.941361912 2023-11-24T22:35:33.669196+00:00 20000076.662000000477 29000000.028999920934 48000000.013999998569 20395865.727000001818 60272.941373514 2023-11-24T22:35:34.671587+00:00 20000076.662000000477 28999999.995000001043 47999999.963999986649 20395865.197000030428 60272.941385115 2023-11-24T22:35:35.673980+00:00 20000076.662000000477 28999999.977000001818 48000000.005999982357 20395865.011000040919 60272.941396717 2023-11-24T22:35:36.676375+00:00 20000076.661000009626 29000000.000000000000 47999999.942000031471 20395865.625999931246 60272.941408319 2023-11-24T22:35:37.678769+00:00 20000076.662000000477 29000000.012000080198 48000000.072999946773 20395864.995000001043 60272.941419921 2023-11-24T22:35:38.681165+00:00 20000076.663999971002 28999999.985000010580 47999999.958000056446 20395865.695000048727 60272.941431342 2023-11-24T22:35:39.667949+00:00 20000076.658000048250 28999999.993999961764 48000000.014999993145 20395865.090999960899 60272.941443125 2023-11-24T22:35:40.685970+00:00 20000076.662000000477 29000000.018999930471 48000000.062000043690 20395865.688000079244 60272.941454546 2023-11-24T22:35:41.672737+00:00 20000076.662999991328 29000000.007000088692 48000000.010999917984 20395865.771999958903 60272.941466148 2023-11-24T22:35:42.675136+00:00 20000076.661000009626 29000000.008000019938 47999999.930000066757 20395865.758999940008 60272.941477568 2023-11-24T22:35:43.661904+00:00 20000076.662000000477 28999999.975999951363 48000000.013000011444 20395865.629999998957 60272.941489351 2023-11-24T22:35:44.679923+00:00 20000076.659999970347 29000000.000000000000 47999999.962999939919 20395865.502000089735 60272.941500953 2023-11-24T22:35:45.682322+00:00 20000076.661000009626 29000000.004999998957 48000000.069000013173 20395865.121999979019 60272.941512374 2023-11-24T22:35:46.669093+00:00 20000076.662999991328 29000000.011000040919 47999999.998000033200 20395865.282999988645 60272.941524156 2023-11-24T22:35:47.687111+00:00 20000076.659999970347 28999999.993999961764 47999999.954000003636 20395866.452999949455 60272.941535577 2023-11-24T22:35:48.673877+00:00 20000076.662999991328 29000000.001999970526 48000000.016000002623 20395866.377000000328 60272.941547179 2023-11-24T22:35:49.676273+00:00 20000076.661000009626 29000000.013000011444 48000000.006999991834 20395864.960000000894 60272.941558706 2023-11-24T22:35:50.672159+00:00 20000076.662999991328 28999999.976000070572 48000000.018000006676 20395865.223000001162 60272.941570383 2023-11-24T22:35:51.681062+00:00 20000076.660000089556 28999999.997999910265 47999999.942999988794 20395865.263000000268 60272.941581728 2023-11-24T22:35:52.661336+00:00 20000076.661999940872 29000000.006999999285 47999999.986000001431 20395866.276999998838 60272.941593511 2023-11-24T22:35:53.679353+00:00 20000076.662000060081 28999999.999000001699 47999999.951000027359 20395865.718000009656 60272.941605188 2023-11-24T22:35:54.688253+00:00 20000076.661000009626 28999999.982000008225 48000000.066999971867 20395866.241999980062 60272.941616534 2023-11-24T22:35:55.668521+00:00 20000076.663999918848 29000000.035999998450 48000000.033999979496 20395866.201000008732 60272.941628316 2023-11-24T22:35:56.686541+00:00 20000076.661000009626 28999999.995999988168 47999999.992000043392 20395865.307000011206 60272.941639737 2023-11-24T22:35:57.673318+00:00 20000076.659000039101 28999999.978999998420 47999999.983999967575 20395865.228999998420 60272.941651339 2023-11-24T22:35:58.675713+00:00 20000076.664000030607 29000000.028000000864 48000000.046999990940 20395865.875000000000 60272.941662760 2023-11-24T22:35:59.662484+00:00 20000076.661999940872 28999999.974000010639 47999999.930999986827 20395866.506999999285 60272.941674543 2023-11-24T22:36:00.680501+00:00 20000076.657999988645 28999999.996999979019 48000000.042999982834 20395865.901999980211 60272.941685964 2023-11-24T22:36:01.667276+00:00 20000076.662999991328 29000000.021000031382 47999999.981000073254 20395865.235000010580 60272.941697566 2023-11-24T22:36:02.669667+00:00 20000076.662000060081 28999999.988999959081 47999999.996999979019 20395865.625999990851 60272.941709167 2023-11-24T22:36:03.672056+00:00 20000076.661000009626 28999999.998000029474 48000000.006999969482 20395865.497000038624 60272.941720769 2023-11-24T22:36:04.674454+00:00 20000076.663999918848 29000000.022999998182 48000000.027999997139 20395866.623999949545 60272.941732371 2023-11-24T22:36:05.676844+00:00 20000076.657999988645 28999999.975000020117 48000000.042000062764 20395866.280000030994 60272.941743792 2023-11-24T22:36:06.663623+00:00 20000076.664000030607 28999999.995999988168 47999999.962000012398 20395866.814000010490 60272.941755575 2023-11-24T22:36:07.681642+00:00 20000076.661000009626 29000000.011999960989 47999999.955999970436 20395866.436999980360 60272.941766995 2023-11-24T22:36:08.668419+00:00 20000076.661000009626 28999999.987000048161 48000000.049000017345 20395866.652000010014 60272.941778597 2023-11-24T22:36:09.670805+00:00 20000076.662999991328 29000000.013999938965 47999999.909999966621 20395866.423999968916 60272.941790199 2023-11-24T22:36:10.673200+00:00 20000076.659999970347 28999999.979000091553 48000000.060999989510 20395866.700000051409 60272.941801801 2023-11-24T22:36:11.675598+00:00 20000076.662000000477 29000000.009999990463 48000000.005999997258 20395866.756999969482 60272.941813403 2023-11-24T22:36:12.677998+00:00 20000076.660999998450 29000000.019999980927 47999999.982000008225 20395866.796999990940 60272.941825004 2023-11-24T22:36:13.680392+00:00 20000076.660000000149 29000000.000000000000 48000000.006999976933 20395866.774000048637 60272.941836606 2023-11-24T22:36:14.682789+00:00 20000076.662999998778 28999999.965999960899 47999999.946000009775 20395866.508999940008 60272.941848028 2023-11-24T22:36:15.669567+00:00 20000076.662000000477 29000000.024000048637 48000000.067000001669 20395866.915000081062 60272.941859629 2023-11-24T22:36:16.671960+00:00 20000076.661000009626 28999999.978999968618 47999999.955999970436 20395867.262999888510 60272.941871231 2023-11-24T22:36:17.674354+00:00 20000076.662999991328 29000000.016999959946 48000000.034000039101 20395866.815000060946 60272.941882833 2023-11-24T22:36:18.676744+00:00 20000076.663000021130 29000000.004000071436 48000000.005000002682 20395866.927999969572 60272.941894254 2023-11-24T22:36:19.663521+00:00 20000076.660000000149 28999999.968999978155 47999999.985000006855 20395866.478999968618 60272.941906036 2023-11-24T22:36:20.681543+00:00 20000076.660000000149 29000000.021999958903 48000000.024999983609 20395866.418000098318 60272.941917458 2023-11-24T22:36:21.668327+00:00 20000076.662000000477 29000000.021000031382 48000000.049000017345 20395867.597999930382 60272.941929059 2023-11-24T22:36:22.670731+00:00 20000076.662000000477 28999999.973999980837 47999999.901000022888 20395868.187000039965 60272.941940661 2023-11-24T22:36:23.673126+00:00 20000076.659000009298 28999999.998000029474 48000000.010999917984 20395867.062000039965 60272.941952263 2023-11-24T22:36:24.675518+00:00 20000076.663999971002 29000000.019000049680 48000000.032999992371 20395866.009999990463 60272.941963864 2023-11-24T22:36:25.677914+00:00 20000076.662999991328 28999999.971999879926 47999999.966000080109 20395866.679999951273 60272.941975286 2023-11-24T22:36:26.664678+00:00 20000076.659000039101 29000000.037000060081 48000000.023000001907 20395867.129999998957 60272.941987068 2023-11-24T22:36:27.682708+00:00 20000076.666999999434 29000000.001000050455 48000000.005999922752 20395867.231999989599 60272.941998489 2023-11-24T22:36:28.669479+00:00 20000076.658999979496 28999999.985999941826 47999999.953000068665 20395867.221000079066 60272.942010091 2023-11-24T22:36:29.671872+00:00 20000076.657999988645 29000000.002999998629 48000000.018999926746 20395867.345999959856 60272.942021618 2023-11-24T22:36:30.667758+00:00 20000076.664000030607 28999999.991000000387 48000000.014000058174 20395866.888000011444 60272.942033295 2023-11-24T22:36:31.676657+00:00 20000076.662000000477 28999999.996000010520 48000000.000000000000 20395866.985000010580 60272.942044897 2023-11-24T22:36:32.679054+00:00 20000076.660999950022 29000000.011000011116 48000000.003999948502 20395867.398999929428 60272.942056423 2023-11-24T22:36:33.674939+00:00 20000076.663000050932 28999999.988000009209 47999999.964000001550 20395867.405000090599 60272.942068100 2023-11-24T22:36:34.683839+00:00 20000076.658999979496 29000000.000000000000 47999999.993000000715 20395866.662999991328 60272.942079446 2023-11-24T22:36:35.664105+00:00 20000076.661000009626 29000000.021999981254 48000000.016999997199 20395866.955999970436 60272.942091228 2023-11-24T22:36:36.682125+00:00 20000076.662000000477 29000000.011999990791 48000000.048999987543 20395868.069999929518 60272.942102649 2023-11-24T22:36:37.668907+00:00 20000076.664000030607 28999999.981999989599 47999999.967999987304 20395867.488000039011 60272.942114251 2023-11-24T22:36:38.671295+00:00 20000076.658999919891 29000000.012000020593 48000000.053000003099 20395866.664999961853 60272.942125672 2023-11-24T22:36:39.658065+00:00 20000076.662999991328 28999999.967000011355 47999999.953000009060 20395865.818000078201 60272.942137455 2023-11-24T22:36:40.676083+00:00 20000076.662000060081 29000000.006999969482 47999999.987999983132 20395867.462000001222 60272.942149057 2023-11-24T22:36:41.678476+00:00 20000076.661000009626 28999999.989000018686 47999999.988000042737 20395868.425999999046 60272.942160477 2023-11-24T22:36:42.665249+00:00 20000076.661999940872 28999999.996999979019 48000000.089999966323 20395867.438999999315 60272.942172260 2023-11-24T22:36:43.683265+00:00 20000076.664000030607 29000000.026000019163 47999999.987000048161 20395867.160999998450 60272.942183681 2023-11-24T22:36:44.670039+00:00 20000076.659000039101 28999999.999000009149 47999999.954999923706 20395867.000000000000 60272.942195283 2023-11-24T22:36:45.672435+00:00 20000076.659999970347 28999999.970999959856 48000000.030000090599 20395867.397999998182 60272.942206885 2023-11-24T22:36:46.674833+00:00 20000076.661999940872 29000000.028999980539 47999999.980999946594 20395867.451000008732 60272.942218486 2023-11-24T22:36:47.677225+00:00 20000076.663000110537 28999999.994000080973 48000000.008999936283 20395867.754999998957 60272.942229907 2023-11-24T22:36:48.664002+00:00 20000076.660999890417 28999999.991999980062 47999999.963000059128 20395867.683999989182 60272.942241509 2023-11-24T22:36:49.666396+00:00 20000076.657999988645 28999999.995000001043 48000000.008000023663 20395867.219000011683 60272.942253292 2023-11-24T22:36:50.684409+00:00 20000076.665000081062 29000000.021000031382 47999999.965999960899 20395867.386999990791 60272.942264713 2023-11-24T22:36:51.671180+00:00 20000076.659999970347 28999999.996999979019 48000000.032999992371 20395867.390999998897 60272.942276314 2023-11-24T22:36:52.673574+00:00 20000076.662000060081 29000000.000999931246 47999999.976000070572 20395867.230999980122 60272.942287916 2023-11-24T22:36:53.675967+00:00 20000076.659999970347 29000000.008000019938 48000000.031999953091 20395867.282000008970 60272.942299518 2023-11-24T22:36:54.678361+00:00 20000076.661999940872 28999999.976000070572 47999999.970999963582 20395867.628000020981 60272.942310939 2023-11-24T22:36:55.665136+00:00 20000076.664000030607 29000000.011999960989 48000000.089000001550 20395867.214999970049 60272.942322541 2023-11-24T22:36:56.667533+00:00 20000076.656999949366 29000000.018000010401 47999999.963000006974 20395866.868000030518 60272.942334143 2023-11-24T22:36:57.669934+00:00 20000076.666000008583 28999999.970999959856 47999999.964000001550 20395867.191999968141 60272.942345744 2023-11-24T22:36:58.672328+00:00 20000076.660000089556 29000000.016000028700 47999999.988999992609 20395867.255000051111 60272.942357346 2023-11-24T22:36:59.674719+00:00 20000076.661000009626 28999999.988000039011 48000000.009999990463 20395867.542999979109 60272.942368948 2023-11-24T22:37:00.677107+00:00 20000076.662999991328 29000000.004999998957 48000000.018000006676 20395867.213999990374 60272.942380550 2023-11-24T22:37:01.679501+00:00 20000076.659999970347 29000000.001999970526 47999999.962000012398 20395867.833000000566 60272.942391971 2023-11-24T22:37:02.666278+00:00 20000076.659999970347 28999999.996999979019 48000000.025999963284 20395868.685999989510 60272.942403753 2023-11-24T22:37:03.684297+00:00 20000076.667000059038 29000000.006999969482 48000000.053000032902 20395867.393000010401 60272.942415175 2023-11-24T22:37:04.671074+00:00 20000076.655999999493 29000000.002000089735 47999999.949000000954 20395867.522999998182 60272.942426777 2023-11-24T22:37:05.673471+00:00 20000076.662999998778 28999999.994999889284 47999999.991999976337 20395867.781000021845 60272.942438197 2023-11-24T22:37:06.660230+00:00 20000076.666000001132 29000000.006000000983 48000000.040000021458 20395868.778999980539 60272.942449979 2023-11-24T22:37:07.678245+00:00 20000076.657000001520 29000000.008000001311 47999999.967999942601 20395869.572000030428 60272.942461581 2023-11-24T22:37:08.680642+00:00 20000076.662000000477 28999999.980000000447 47999999.983000040054 20395869.085999969393 60272.942473003 2023-11-24T22:37:09.667413+00:00 20000076.662999998778 29000000.010000009090 47999999.998000033200 20395868.618000030518 60272.942484785 2023-11-24T22:37:10.685428+00:00 20000076.660999979824 28999999.973999980837 47999999.985999941826 20395868.307999968529 60272.942496206 2023-11-24T22:37:11.672197+00:00 20000076.662000000477 29000000.022000011057 48000000.049000017345 20395867.881999969482 60272.942507808 2023-11-24T22:37:12.674594+00:00 20000076.660000029951 28999999.991999980062 47999999.925000071526 20395868.407000061125 60272.942519334 2023-11-24T22:37:13.670480+00:00 20000076.663999971002 28999999.991000030190 48000000.045999996364 20395868.477000001818 60272.942531012 2023-11-24T22:37:14.679384+00:00 20000076.661000009626 29000000.023999959230 48000000.042999982834 20395868.544999960810 60272.942542357 2023-11-24T22:37:15.659634+00:00 20000076.661000009626 28999999.981000009924 47999999.995999932289 20395868.231999989599 60272.942554140 2023-11-24T22:37:16.677641+00:00 20000076.662999991328 29000000.004999998957 47999999.993000030518 20395869.121999979019 60272.942565816 2023-11-24T22:37:17.686522+00:00 20000076.662000000477 29000000.004999998957 47999999.949000000954 20395868.425999999046 60272.942577162 2023-11-24T22:37:18.666779+00:00 20000076.658999979496 28999999.996000051498 48000000.028999999166 20395867.859000090510 60272.942588944 2023-11-24T22:37:19.684793+00:00 20000076.661000009626 29000000.008999999613 47999999.979999996722 20395867.944000009447 60272.942600365 2023-11-24T22:37:20.671572+00:00 20000076.662000000477 28999999.995999988168 48000000.023000001907 20395868.004999998957 60272.942611967 2023-11-24T22:37:21.673970+00:00 20000076.663999971002 29000000.004000011832 47999999.990999996662 20395868.899999979883 60272.942623388 2023-11-24T22:37:22.660743+00:00 20000076.662000000477 28999999.986999988556 47999999.959999978542 20395868.825999978930 60272.942635171 2023-11-24T22:37:23.678769+00:00 20000076.659000039101 28999999.997000038624 48000000.063000023365 20395868.662000060081 60272.942646592 2023-11-24T22:37:24.665550+00:00 20000076.659999970347 29000000.012999888510 47999999.983999967575 20395867.993999961764 60272.942658194 2023-11-24T22:37:25.667944+00:00 20000076.664000030607 29000000.002000089735 47999999.994999997318 20395867.674000021070 60272.942669977 2023-11-24T22:37:26.685957+00:00 20000076.662000000477 29000000.010999921709 48000000.085000038147 20395868.467000011355 60272.942681397 2023-11-24T22:37:27.672724+00:00 20000076.662999991328 28999999.992000099272 47999999.939999997616 20395868.765999909490 60272.942692999 2023-11-24T22:37:28.675112+00:00 20000076.660000029951 28999999.993999961764 47999999.990999996662 20395869.076000090688 60272.942704420 2023-11-24T22:37:29.661883+00:00 20000076.660999950022 28999999.977999929339 47999999.985000006855 20395868.982999920845 60272.942716203 2023-11-24T22:37:30.679905+00:00 20000076.661000009626 29000000.030000090599 48000000.062999956310 20395867.578000068665 60272.942727624 2023-11-24T22:37:31.666686+00:00 20000076.661000009626 29000000.004999998957 47999999.954000003636 20395868.025999899954 60272.942739225 2023-11-24T22:37:32.669085+00:00 20000076.661999940872 28999999.990000009537 47999999.955000042915 20395868.299000021070 60272.942750827 2023-11-24T22:37:33.671476+00:00 20000076.665000081062 29000000.006999969482 48000000.036000013351 20395868.870999999344 60272.942762429 2023-11-24T22:37:34.673865+00:00 20000076.656999949366 28999999.995000001043 48000000.038999922574 20395868.839999999851 60272.942774031 2023-11-24T22:37:35.676258+00:00 20000076.662999991328 29000000.011999960989 47999999.972000002861 20395869.100000008941 60272.942785633 2023-11-24T22:37:36.678659+00:00 20000076.662000060081 28999999.978999968618 47999999.994999997318 20395868.677999988198 60272.942797234 2023-11-24T22:37:37.681058+00:00 20000076.661000009626 29000000.009000059217 47999999.947000026703 20395868.638000011444 60272.942808656 2023-11-24T22:37:38.667833+00:00 20000076.661999940872 29000000.001999970526 48000000.108999967575 20395868.803999990225 60272.942820258 2023-11-24T22:37:39.670231+00:00 20000076.659999970347 28999999.978000041097 47999999.971000082791 20395869.416999999434 60272.942831859 2023-11-24T22:37:40.672627+00:00 20000076.664000030607 28999999.987999919802 47999999.929999992251 20395869.383999999613 60272.942843461 2023-11-24T22:37:41.675027+00:00 20000076.662999991328 29000000.037000060081 48000000.065999999642 20395869.011000011116 60272.942854882 2023-11-24T22:37:42.661797+00:00 20000076.660000089556 29000000.011000040919 48000000.022000007331 20395869.518999990076 60272.942866664 2023-11-24T22:37:43.679809+00:00 20000076.658999919891 28999999.980999998748 47999999.949999988079 20395869.492000009865 60272.942878266 2023-11-24T22:37:44.682206+00:00 20000076.662999991328 29000000.008999999613 48000000.051999993622 20395868.134999990463 60272.942889687 2023-11-24T22:37:45.668982+00:00 20000076.660000089556 29000000.000999998301 47999999.976000040770 20395868.942999988794 60272.942901289 2023-11-24T22:37:46.671387+00:00 20000076.661999940872 28999999.959000010043 47999999.970999963582 20395869.625999990851 60272.942912891 2023-11-24T22:37:47.673782+00:00 20000076.662999991328 29000000.030000001192 48000000.020000040531 20395868.887000020593 60272.942924493 2023-11-24T22:37:48.676173+00:00 20000076.662999991328 28999999.993999991566 47999999.981000013649 20395868.623000029474 60272.942935914 2023-11-24T22:37:49.662938+00:00 20000076.659000039101 29000000.003000020981 48000001.020999968052 20395868.259999990463 60272.942947696 2023-11-24T22:37:50.680958+00:00 20000076.662999991328 29000000.011999990791 47999999.968000046909 20395868.455999970436 60272.942959117 2023-11-24T22:37:51.667728+00:00 20000076.659000039101 28999999.995999988168 48000000.061999917030 20395869.221000019461 60272.942970719 2023-11-24T22:37:52.670130+00:00 20000076.661999940872 29000000.000999990851 47999999.975000016391 20395869.008999999613 60272.942982321 2023-11-24T22:37:53.672524+00:00 20000076.664000030607 29000000.012000020593 47999999.967000007629 20395868.478999968618 60272.942993923 2023-11-24T22:37:54.674920+00:00 20000076.659999970347 28999999.971000019461 48000000.041000008583 20395868.527000010014 60272.943005525 2023-11-24T22:37:55.677315+00:00 20000076.660000089556 29000000.003999948502 47999999.957999937236 20395869.234000030905 60272.943017051 2023-11-24T22:37:56.673209+00:00 20000076.661999940872 28999999.999000009149 48000000.000000000000 20395870.112999979407 60272.943028728 2023-11-24T22:37:57.682112+00:00 20000076.662000060081 29000000.008999999613 48000000.006000041962 20395870.088999990374 60272.943040074 2023-11-24T22:37:58.662378+00:00 20000076.662000000477 28999999.990000009537 48000000.001000046730 20395868.633999999613 60272.943051856 2023-11-24T22:37:59.680391+00:00 20000076.662999998778 29000000.005999978632 48000000.057999968529 20395868.930999990553 60272.943063277 2023-11-24T22:38:00.667153+00:00 20000076.662000000477 29000000.000000059605 47999999.940999977291 20395869.315000060946 60272.943074879 2023-11-24T22:38:01.669543+00:00 20000076.659000009298 29000000.001999970526 48000000.067000031471 20395869.147999998182 60272.943086661 2023-11-24T22:38:02.687559+00:00 20000076.664999991655 28999999.996999979019 47999999.898000001907 20395869.546999931335 60272.943098083 2023-11-24T22:38:03.674329+00:00 20000076.660000000149 29000000.016000028700 48000000.027000002563 20395869.121999979019 60272.943109684 2023-11-24T22:38:04.676719+00:00 20000076.660000011325 28999999.977999929339 47999999.993000023067 20395868.806000109762 60272.943121105 2023-11-24T22:38:05.663497+00:00 20000076.664999991655 29000000.002000089735 48000000.091999977827 20395869.187999960035 60272.943132888 2023-11-24T22:38:06.681513+00:00 20000076.660000000149 28999999.992999911308 47999999.931000016630 20395869.342000011355 60272.943144309 2023-11-24T22:38:07.668289+00:00 20000076.659000009298 29000000.014000058174 47999999.967000007629 20395869.590999960899 60272.943155911 2023-11-24T22:38:08.670684+00:00 20000076.662999991328 29000000.023999929428 48000000.067999958992 20395869.674999948591 60272.943167512 2023-11-24T22:38:09.673074+00:00 20000076.662000000477 28999999.976000070572 47999999.922000050545 20395869.407000061125 60272.943179114 2023-11-24T22:38:10.675467+00:00 20000076.661000009626 29000000.003000020981 48000000.023999989033 20395869.328999999911 60272.943190716 2023-11-24T22:38:11.677862+00:00 20000076.657999988645 29000000.001999970526 48000000.037999987602 20395869.113999959081 60272.943202137 2023-11-24T22:38:12.664639+00:00 20000076.666000008583 29000000.006999969482 48000000.004000008106 20395869.465000029653 60272.943213920 2023-11-24T22:38:13.682658+00:00 20000076.658999979496 28999999.967000011355 47999999.952000021935 20395869.213000059128 60272.943225341 2023-11-24T22:38:14.669432+00:00 20000076.662000000477 29000000.026000019163 47999999.978999972343 20395869.643999930471 60272.943236942 2023-11-24T22:38:15.671825+00:00 20000076.664000030607 28999999.990999940783 48000000.041000008583 20395869.846999999136 60272.943248544 2023-11-24T22:38:16.674215+00:00 20000076.662000000477 29000000.022999998182 48000000.079000003636 20395869.312999960035 60272.943260146 2023-11-24T22:38:17.676609+00:00 20000076.660999950022 28999999.980000019073 47999999.916999943554 20395869.563000079244 60272.943271567 2023-11-24T22:38:18.663384+00:00 20000076.661000009626 29000000.006000038236 47999999.994000077248 20395869.209999918938 60272.943283169 2023-11-24T22:38:19.665780+00:00 20000076.665000021458 28999999.970000028610 48000000.027999997139 20395870.111999988556 60272.943294771 2023-11-24T22:38:20.668176+00:00 20000076.658999979496 29000000.021000001580 47999999.972999930382 20395869.969000101089 60272.943306373 2023-11-24T22:38:21.670569+00:00 20000076.661000009626 29000000.010999999940 48000000.005000002682 20395870.065999981016 60272.943317974 2023-11-24T22:38:22.672956+00:00 20000076.662000000477 29000000.004999998957 48000000.044000029564 20395869.439999941736 60272.943329576 2023-11-24T22:38:23.675363+00:00 20000076.660000029951 28999999.998000010848 47999999.978999972343 20395869.549000021070 60272.943341178 2023-11-24T22:38:24.677758+00:00 20000076.661000009626 29000000.000000000000 47999999.945000052452 20395869.769000049680 60272.943352599 2023-11-24T22:38:25.664537+00:00 20000076.662999991328 28999999.986999988556 48000000.031999990344 20395869.815999981016 60272.943364381 2023-11-24T22:38:26.682555+00:00 20000076.659999970347 28999999.985000010580 48000000.010000012815 20395870.125000000000 60272.943375803 2023-11-24T22:38:27.669330+00:00 20000076.662999991328 29000000.008999999613 48000000.037999987602 20395869.734000001103 60272.943387404 2023-11-24T22:38:28.671725+00:00 20000076.662000060081 29000000.019999980927 48000000.006999999285 20395869.715999998152 60272.943398825 2023-11-24T22:38:29.658488+00:00 20000076.661000009626 28999999.981999989599 47999999.956000000238 20395870.199000000954 60272.943410608 2023-11-24T22:38:30.676504+00:00 20000076.659999970347 29000000.016000028700 48000000.027999997139 20395870.190999999642 60272.943422209 2023-11-24T22:38:31.678898+00:00 20000076.662999991328 28999999.979999959469 47999999.983000040054 20395869.820999991149 60272.943433630 2023-11-24T22:38:32.665659+00:00 20000076.659999970347 29000000.008000019938 48000000.016999959946 20395869.412000000477 60272.943445413 2023-11-24T22:38:33.683684+00:00 20000076.662999991328 28999999.981999989599 47999999.984000027180 20395870.096999999136 60272.943456834 2023-11-24T22:38:34.670452+00:00 20000076.661000009626 29000000.050000008196 47999999.996999979019 20395871.057000011206 60272.943468436 2023-11-24T22:38:35.672847+00:00 20000076.662000060081 28999999.981000009924 48000000.032000012696 20395870.497999999672 60272.943479962 2023-11-24T22:38:36.668731+00:00 20000076.661000009626 28999999.986000001431 47999999.940000057220 20395870.143000010401 60272.943491639 2023-11-24T22:38:37.677630+00:00 20000076.662999991328 28999999.994999948889 48000000.088999986649 20395870.056999981403 60272.943502985 2023-11-24T22:38:38.657894+00:00 20000076.662999991328 29000000.002000089735 47999999.898000001907 20395870.749000009149 60272.943514768 2023-11-24T22:38:39.675908+00:00 20000076.656999949366 29000000.013000011444 48000000.042999982834 20395870.052999969572 60272.943526444 2023-11-24T22:38:40.684811+00:00 20000076.662000060081 28999999.991999980062 48000000.013999938965 20395870.692000031471 60272.943537790 2023-11-24T22:38:41.665078+00:00 20000076.662999991328 29000000.000999931246 47999999.871999979019 20395870.504000011832 60272.943549573 2023-11-24T22:38:42.683094+00:00 20000076.661999940872 29000000.018000010401 48000000.112000107765 20395870.288999971002 60272.943560994 2023-11-24T22:38:43.669865+00:00 20000076.664000030607 29000000.008000019938 47999999.976999998093 20395870.162999991328 60272.943572596 2023-11-24T22:38:44.672260+00:00 20000076.659999970347 28999999.981000069529 47999999.997999906540 20395870.737000048161 60272.943584017 2023-11-24T22:38:45.659037+00:00 20000076.660000089556 28999999.996999979019 47999999.958999991417 20395871.056999981403 60272.943595799 2023-11-24T22:38:46.677055+00:00 20000076.660999890417 28999999.990000009537 48000000.027000069618 20395871.083000000566 60272.943607220 2023-11-24T22:38:47.663834+00:00 20000076.665000081062 29000000.021999958903 48000000.016000002623 20395870.861999988556 60272.943618822 2023-11-24T22:38:48.666237+00:00 20000076.658999919891 28999999.968999978155 48000000.016999997199 20395870.063000019640 60272.943630605 2023-11-24T22:38:49.684255+00:00 20000076.663000110537 29000000.006000038236 48000000.000999987125 20395870.359999950975 60272.943642026 2023-11-24T22:38:50.671020+00:00 20000076.658999919891 29000000.005999919027 47999999.956000000238 20395870.905000030994 60272.943653627 2023-11-24T22:38:51.673409+00:00 20000076.662999991328 29000000.022000070661 48000000.055999986827 20395870.833000000566 60272.943665049 2023-11-24T22:38:52.660182+00:00 20000076.664000000805 28999999.980000019073 48000000.024000018835 20395870.692999958992 60272.943676831 2023-11-24T22:38:53.678199+00:00 20000076.660000000149 28999999.985000010580 47999999.909999966621 20395871.251999970526 60272.943688252 2023-11-24T22:38:54.664977+00:00 20000076.660999998450 29000000.034999970347 48000000.068000018597 20395871.035000089556 60272.943699854 2023-11-24T22:38:55.667369+00:00 20000076.660000000149 29000000.006999969482 48000000.003000020981 20395870.703999999911 60272.943711456 2023-11-24T22:38:56.669766+00:00 20000076.662000000477 28999999.960000038147 47999999.990000009537 20395870.731999989599 60272.943723057 2023-11-24T22:38:57.672160+00:00 20000076.664000000805 29000000.008000001311 48000000.053999960423 20395870.840000029653 60272.943734659 2023-11-24T22:38:58.674545+00:00 20000076.657999988645 28999999.988999988884 47999999.956000030041 20395870.744999889284 60272.943746080 2023-11-24T22:38:59.661316+00:00 20000076.664000000805 28999999.996000010520 47999999.965000033379 20395871.047000050545 60272.943757914 2023-11-24T22:39:00.683758+00:00 20000076.657999988645 29000000.020000010729 47999999.964999906719 20395870.774999979883 60272.943769335 2023-11-24T22:39:01.670539+00:00 20000076.665000021458 28999999.993000000715 48000000.023000001907 20395870.731999989599 60272.943780937 2023-11-24T22:39:02.672928+00:00 20000076.660000000149 29000000.001999970526 48000000.139999993145 20395870.110000010580 60272.943792358 2023-11-24T22:39:03.659692+00:00 20000076.660999979824 28999999.996000021696 47999999.880000002682 20395870.006999969482 60272.943804140 2023-11-24T22:39:04.677711+00:00 20000076.662000000477 29000000.019999980927 47999999.944000013173 20395870.802000049502 60272.943815561 2023-11-24T22:39:05.664478+00:00 20000076.662000000477 29000000.012999981642 48000000.073000073433 20395871.312999960035 60272.943827163 2023-11-24T22:39:06.666867+00:00 20000076.662000000477 28999999.976000010967 48000000.016999959946 20395871.192000031471 60272.943838946 2023-11-24T22:39:07.684897+00:00 20000076.660000029951 29000000.009999990463 48000000.001999966800 20395870.889999989420 60272.943850366 2023-11-24T22:39:08.671665+00:00 20000076.665999948978 28999999.976000010967 48000000.000000000000 20395870.419000029564 60272.943861968 2023-11-24T22:39:09.674055+00:00 20000076.658000048250 29000000.004000011832 47999999.994999997318 20395870.825999978930 60272.943873495 2023-11-24T22:39:10.669934+00:00 20000076.662000000477 29000000.036000009626 47999999.992000013590 20395871.077000018209 60272.943885172 2023-11-24T22:39:11.678834+00:00 20000076.658999979496 28999999.985000010580 47999999.988999992609 20395870.945999979973 60272.943896517 2023-11-24T22:39:12.659098+00:00 20000076.663999971002 29000000.000000000000 48000000.005000002682 20395870.786000009626 60272.943908300 2023-11-24T22:39:13.677116+00:00 20000076.661000009626 28999999.989999949932 47999999.949000000954 20395871.750000000000 60272.943919977 2023-11-24T22:39:14.686026+00:00 20000076.662000000477 28999999.980000019073 48000000.094999998808 20395871.278000000864 60272.943931323 2023-11-24T22:39:15.666296+00:00 20000076.660000029951 29000000.041000008583 47999999.981000013649 20395870.789999961853 60272.943943106 2023-11-24T22:39:16.684313+00:00 20000076.662000000477 28999999.957000020891 47999999.941999971867 20395871.041000008583 60272.943954526 2023-11-24T22:39:17.671083+00:00 20000076.662000000477 29000000.021999958903 48000000.022000007331 20395870.927000049502 60272.943966128 2023-11-24T22:39:18.673483+00:00 20000076.660999950022 29000000.016000028700 47999999.994999997318 20395870.769999999553 60272.943977549 2023-11-24T22:39:19.660252+00:00 20000076.662999991328 29000000.013000011444 48000000.005999982357 20395871.131000000983 60272.943989332 2023-11-24T22:39:20.678270+00:00 20000076.661000009626 28999999.965999960899 47999999.990000069141 20395871.017000000924 60272.944000753 2023-11-24T22:39:21.665048+00:00 20000076.662000060081 29000000.021000031382 48000000.070999979973 20395871.062999989837 60272.944012355 2023-11-24T22:39:22.667446+00:00 20000076.662999991328 28999999.983000040054 47999999.945999979973 20395871.611000001431 60272.944023957 2023-11-24T22:39:23.669843+00:00 20000076.657999988645 29000000.015999909490 47999999.986999988556 20395871.261000011116 60272.944035558 2023-11-24T22:39:24.672240+00:00 20000076.662999991328 28999999.981999989599 48000000.034999966621 20395871.036999989301 60272.944047160 2023-11-24T22:39:25.674629+00:00 20000076.661999940872 29000000.007000088692 48000000.006000041962 20395871.423999991268 60272.944058581 2023-11-24T22:39:26.661397+00:00 20000076.661000009626 29000000.008999940008 47999999.937000043690 20395872.562000010163 60272.944070363 2023-11-24T22:39:27.679415+00:00 20000076.662000060081 29000000.000000000000 48000000.036999940872 20395871.827000018209 60272.944081785 2023-11-24T22:39:28.666185+00:00 20000076.661999940872 28999999.996999979019 47999999.986000061035 20395872.430999990553 60272.944093387 2023-11-24T22:39:29.668581+00:00 20000076.661000009626 28999999.995000001043 48000000.013000011444 20395870.815000001341 60272.944104988 2023-11-24T22:39:30.670972+00:00 20000076.662999991328 28999999.984000090510 47999999.951999902725 20395871.087000008672 60272.944116590 2023-11-24T22:39:31.673368+00:00 20000076.661000009626 29000000.026999950409 48000000.100000016391 20395872.472999989986 60272.944128011 2023-11-24T22:39:32.660141+00:00 20000076.662000060081 28999999.978000041097 47999999.950999990106 20395872.263000011444 60272.944139613 2023-11-24T22:39:33.662540+00:00 20000076.659999970347 29000000.007999900728 47999999.954000011086 20395872.743999961764 60272.944151395 2023-11-24T22:39:34.680557+00:00 20000076.662000060081 29000000.002000000328 48000000.074000000954 20395872.143000010401 60272.944162816 2023-11-24T22:39:35.667328+00:00 20000076.661999940872 28999999.991000000387 47999999.956000000238 20395871.178000029176 60272.944174418 2023-11-24T22:39:36.669727+00:00 20000076.662000060081 28999999.993000000715 48000000.018999986351 20395871.213999990374 60272.944186020 2023-11-24T22:39:37.672127+00:00 20000076.658999919891 29000000.028000000864 47999999.965999990702 20395872.143999990076 60272.944197622 2023-11-24T22:39:38.674522+00:00 20000076.665000081062 28999999.990000009537 48000000.069000013173 20395873.070999979973 60272.944209043 2023-11-24T22:39:39.661301+00:00 20000076.661999940872 28999999.973999980837 47999999.922999978065 20395871.984000030905 60272.944220826 2023-11-24T22:39:40.679318+00:00 20000076.659999970347 29000000.039000000805 48000000.019000053406 20395871.087999999523 60272.944232246 2023-11-24T22:39:41.666093+00:00 20000076.659000039101 28999999.977000001818 48000000.053999960423 20395871.860000010580 60272.944243848 2023-11-24T22:39:42.668489+00:00 20000076.662999991328 29000000.016999989748 47999999.927999973297 20395871.809999998659 60272.944255450 2023-11-24T22:39:43.670886+00:00 20000076.664999961853 28999999.993000030518 48000000.027000069618 20395872.118999961764 60272.944267052 2023-11-24T22:39:44.673279+00:00 20000076.657000061125 28999999.997999969870 48000000.010999917984 20395871.853999968618 60272.944278654 2023-11-24T22:39:45.675669+00:00 20000076.662999998778 29000000.003000020981 48000000.017000079155 20395871.987000111490 60272.944290075 2023-11-24T22:39:46.662435+00:00 20000076.662000000477 29000000.000999990851 47999999.972999930382 20395871.948999881744 60272.944301857 2023-11-24T22:39:47.680454+00:00 20000076.660999998450 28999999.983000040054 47999999.986000061035 20395871.699000000954 60272.944313278 2023-11-24T22:39:48.667225+00:00 20000076.661000009626 28999999.995999988168 47999999.991999976337 20395872.598000049591 60272.944324879 2023-11-24T22:39:49.669596+00:00 20000076.662000000477 29000000.014999989420 48000000.070000052452 20395871.337000008672 60272.944336406 2023-11-24T22:39:50.665451+00:00 20000076.662999991328 28999999.978999968618 47999999.868999958038 20395871.740999940783 60272.944348082 2023-11-24T22:39:51.674322+00:00 20000076.662000000477 29000000.033999979496 48000000.090999960899 20395872.083000060171 60272.944359684 2023-11-24T22:39:52.676710+00:00 20000076.661000009626 29000000.001000050455 48000000.032000057399 20395872.327999949455 60272.944371210 2023-11-24T22:39:53.672597+00:00 20000076.660999979824 28999999.998999949545 47999999.990999937057 20395872.983000040054 60272.944382888 2023-11-24T22:39:54.681493+00:00 20000076.660000000149 28999999.976000070572 47999999.943000003695 20395872.820000048727 60272.944394233 2023-11-24T22:39:55.661760+00:00 20000076.661000009626 28999999.996999979019 48000000.030000001192 20395872.245000001043 60272.944406016 2023-11-24T22:39:56.679788+00:00 20000076.662000000477 29000000.011999960989 48000000.027999997139 20395872.218999978155 60272.944417437 2023-11-24T22:39:57.666565+00:00 20000076.664000000805 29000000.026000019163 47999999.965999990702 20395872.870000001043 60272.944429039 2023-11-24T22:39:58.668959+00:00 20000076.658999979496 28999999.977000001818 48000000.004000008106 20395873.367999911308 60272.944440460 2023-11-24T22:39:59.655732+00:00 20000076.662000000477 29000000.006999969482 48000000.032999992371 20395873.008000019938 60272.944452242 2023-11-24T22:40:00.673741+00:00 20000076.662000000477 28999999.996000051498 47999999.961000032723 20395872.129000071436 60272.944463844 2023-11-24T22:40:01.676133+00:00 20000076.665000021458 28999999.980000019073 47999999.941999971867 20395872.896999958903 60272.944475265 2023-11-24T22:40:02.662912+00:00 20000076.657000008970 29000000.000000000000 48000000.032999992371 20395872.731000069529 60272.944487048 2023-11-24T22:40:03.680932+00:00 20000076.663999971002 29000000.024999979883 48000000.016000032425 20395873.103999968618 60272.944498469 2023-11-24T22:40:04.667705+00:00 20000076.659000039101 28999999.978999968618 48000000.994999997318 20395871.663999918848 60272.944510071 2023-11-24T22:40:05.670097+00:00 20000076.662999991328 29000000.029000040144 47999999.987999983132 20395871.991000059992 60272.944521672 2023-11-24T22:40:06.672493+00:00 20000076.661000009626 28999999.973999980837 48000000.049999952316 20395872.274999979883 60272.944533274 2023-11-24T22:40:07.674888+00:00 20000076.662000000477 29000000.001000050455 47999999.982000112534 20395872.569000009447 60272.944544695 2023-11-24T22:40:08.661660+00:00 20000076.662999991328 28999999.990000009537 47999999.984999902546 20395872.595000028610 60272.944556297 2023-11-24T22:40:09.664053+00:00 20000076.659999970347 29000000.024999979883 47999999.994999997318 20395873.299000021070 60272.944568079 2023-11-24T22:40:10.682076+00:00 20000076.660000029951 29000000.018999930471 48000000.016000032425 20395873.454999919981 60272.944579501 2023-11-24T22:40:11.668851+00:00 20000076.663000050932 28999999.980000000447 48000000.001999966800 20395872.370999999344 60272.944591102 2023-11-24T22:40:12.671248+00:00 20000076.661999940872 28999999.996999990195 47999999.983000040054 20395872.239999998361 60272.944602704 2023-11-24T22:40:13.673641+00:00 20000076.659000039101 29000000.000999998301 48000000.029000036418 20395872.688999999315 60272.944614306 2023-11-24T22:40:14.676034+00:00 20000076.662999991328 28999999.978000000119 47999999.972999930382 20395873.028000000864 60272.944625727 2023-11-24T22:40:15.662807+00:00 20000076.659999970347 29000000.039000000805 48000000.014999993145 20395872.530000001192 60272.944637329 2023-11-24T22:40:16.665204+00:00 20000076.662999991328 28999999.967999991030 48000000.000000000000 20395873.214000020176 60272.944648931 2023-11-24T22:40:17.667598+00:00 20000076.662999991328 29000000.022999998182 47999999.961999997497 20395872.774999979883 60272.944660532 2023-11-24T22:40:18.669999+00:00 20000076.661000009626 28999999.964999999851 47999999.969999998808 20395873.083000000566 60272.944672134 2023-11-24T22:40:19.672394+00:00 20000076.661000009626 29000000.031000021845 48000000.081000000238 20395872.694999989122 60272.944683736 2023-11-24T22:40:20.674787+00:00 20000076.662999991328 28999999.992999970913 47999999.979000002146 20395873.187000010163 60272.944695338 2023-11-24T22:40:21.677177+00:00 20000076.662000060081 28999999.982999980450 47999999.994000017643 20395873.640999998897 60272.944706758 2023-11-24T22:40:22.663953+00:00 20000076.661999940872 29000000.027000010014 47999999.977999992669 20395873.515999998897 60272.944718360 2023-11-24T22:40:23.666353+00:00 20000076.661000009626 29000000.004999998957 48000000.064999997616 20395872.852999988943 60272.944729962 2023-11-24T22:40:24.668749+00:00 20000076.659999970347 28999999.990000009537 47999999.946999967098 20395872.804000020027 60272.944741564 2023-11-24T22:40:25.671149+00:00 20000076.662999991328 29000000.008000019938 48000000.039000026882 20395873.328999999911 60272.944752985 2023-11-24T22:40:26.657919+00:00 20000076.662000060081 28999999.995999988168 47999999.997999973595 20395873.560999989510 60272.944764768 2023-11-24T22:40:27.675940+00:00 20000076.661000009626 28999999.986000001431 47999999.942000031471 20395872.786000009626 60272.944776370 2023-11-24T22:40:28.678332+00:00 20000076.661000009626 29000000.016999959946 48000000.054999947548 20395873.156000021845 60272.944787791 2023-11-24T22:40:29.665101+00:00 20000076.659999970347 28999999.990000009537 47999999.957000017166 20395874.088999990374 60272.944799573 2023-11-24T22:40:30.683123+00:00 20000076.664000030607 28999999.991000059992 47999999.991000063717 20395873.253000020981 60272.944810994 2023-11-24T22:40:31.669896+00:00 20000076.659999970347 28999999.990000009537 48000000.041999943554 20395873.483999971300 60272.944822596 2023-11-24T22:40:32.672290+00:00 20000076.662999991328 29000000.018000010401 47999999.994000077248 20395873.426999989897 60272.944834122 2023-11-24T22:40:33.668178+00:00 20000076.662000060081 28999999.995000001043 48000000.054000020027 20395873.574000000954 60272.944845799 2023-11-24T22:40:34.677081+00:00 20000076.660999890417 28999999.997999910265 47999999.949000000954 20395873.809000018984 60272.944857145 2023-11-24T22:40:35.657349+00:00 20000076.662000060081 28999999.996000051498 47999999.988999962807 20395873.787000000477 60272.944868928 2023-11-24T22:40:36.675367+00:00 20000076.659999970347 28999999.996000051498 47999999.950999982655 20395873.653000000864 60272.944880605 2023-11-24T22:40:37.684273+00:00 20000076.662000060081 29000000.009999990463 48000000.105999946594 20395872.832000020891 60272.944891951 2023-11-24T22:40:38.664543+00:00 20000076.659999970347 29000000.001999970526 47999999.969000101089 20395873.988000039011 60272.944903733 2023-11-24T22:40:39.682560+00:00 20000076.664000000805 28999999.993999961764 48000000.038000002503 20395873.733999971300 60272.944915154 2023-11-24T22:40:40.669333+00:00 20000076.660999998450 29000000.004999998957 47999999.998999997973 20395873.753000020981 60272.944926756 2023-11-24T22:40:41.671727+00:00 20000076.660999998450 28999999.996999979019 47999999.976000003517 20395873.059000018984 60272.944938177 2023-11-24T22:40:42.658503+00:00 20000076.660999998450 28999999.993000030518 47999999.962000012398 20395873.064999941736 60272.944949960 2023-11-24T22:40:43.676518+00:00 20000076.662000000477 29000000.032000061125 48000000.027999997139 20395874.014000058174 60272.944961381 2023-11-24T22:40:44.663286+00:00 20000076.664000000805 28999999.981999989599 48000000.022000007331 20395873.505999919027 60272.944972983 2023-11-24T22:40:45.665679+00:00 20000076.661999989301 29000000.000000000000 47999999.893000006676 20395873.683000091463 60272.944984765 2023-11-24T22:40:46.683699+00:00 20000076.660000029951 28999999.995999928564 48000000.118999958038 20395873.250000000000 60272.944996186 2023-11-24T22:40:47.670480+00:00 20000076.662000000477 28999999.973999980837 47999999.896000027657 20395873.885999921709 60272.945007788 2023-11-24T22:40:48.672879+00:00 20000076.662999991328 29000000.011999998242 48000000.067999958992 20395874.072000030428 60272.945019209 2023-11-24T22:40:49.659652+00:00 20000076.659000009298 29000000.013999998569 47999999.945000052452 20395873.528000000864 60272.945030991 2023-11-24T22:40:50.677668+00:00 20000076.660000000149 29000000.010999988765 48000000.051999926567 20395873.875000000000 60272.945042413 2023-11-24T22:40:51.664444+00:00 20000076.662999991328 29000000.003999989480 48000000.018000006676 20395873.852000001818 60272.945054014 2023-11-24T22:40:52.666840+00:00 20000076.660000029951 28999999.977000031620 47999999.963999986649 20395873.659999970347 60272.945065616 2023-11-24T22:40:53.669231+00:00 20000076.663999971002 28999999.986999988556 47999999.994999997318 20395874.203000068665 60272.945077218 2023-11-24T22:40:54.671622+00:00 20000076.661000009626 29000000.035999979824 47999999.984000086784 20395874.153000000864 60272.945088820 2023-11-24T22:40:55.674015+00:00 20000076.659999970347 28999999.982000019401 48000000.033999919891 20395873.934999939054 60272.945100240 2023-11-24T22:40:56.660786+00:00 20000076.665000021458 29000000.002999961376 47999999.970000028610 20395873.623000029474 60272.945112023 2023-11-24T22:40:57.678797+00:00 20000076.660000029951 29000000.012000020593 48000000.021000027657 20395874.217000011355 60272.945123444 2023-11-24T22:40:58.665577+00:00 20000076.659999970347 28999999.968999978155 47999999.975000016391 20395874.156999949366 60272.945135046 2023-11-24T22:40:59.667973+00:00 20000076.662999991328 29000000.022999998182 47999999.995999932289 20395874.284000039101 60272.945146648 2023-11-24T22:41:00.670367+00:00 20000076.661000009626 29000000.013000011444 48000000.011000037193 20395873.843999978155 60272.945158250 2023-11-24T22:41:01.672758+00:00 20000076.660000029951 28999999.981000009924 48000000.014999993145 20395874.231000069529 60272.945169671 2023-11-24T22:41:02.659528+00:00 20000076.662999991328 29000000.018999990076 47999999.990000002086 20395874.028999920934 60272.945181453 2023-11-24T22:41:03.677543+00:00 20000076.661000009626 28999999.962000008672 47999999.986999988556 20395874.137000080198 60272.945193055 2023-11-24T22:41:04.679931+00:00 20000076.662000000477 29000000.017000019550 48000000.038000017405 20395874.252999998629 60272.945204476 2023-11-24T22:41:05.666712+00:00 20000076.662999991328 29000000.000999931246 47999999.975999981165 20395874.355999998748 60272.945216078 2023-11-24T22:41:06.669114+00:00 20000076.661000009626 29000000.016000028700 48000000.004000008106 20395874.359000001103 60272.945227680 2023-11-24T22:41:07.671511+00:00 20000076.659999970347 28999999.970000028610 47999999.985000006855 20395874.039000000805 60272.945239281 2023-11-24T22:41:08.673901+00:00 20000076.661000009626 29000000.011000040919 47999999.985000006855 20395873.266999989748 60272.945250702 2023-11-24T22:41:09.660664+00:00 20000076.661000009626 29000000.010999921709 48000000.076999962330 20395874.035999998450 60272.945262485 2023-11-24T22:41:10.678673+00:00 20000076.664000030607 28999999.980000019073 47999999.938000023365 20395874.666000008583 60272.945273906 2023-11-24T22:41:11.665446+00:00 20000076.663999918848 29000000.031000021845 48000000.087000012398 20395874.467000011355 60272.945285507 2023-11-24T22:41:12.667839+00:00 20000076.657000061125 28999999.975000020117 47999999.942000031471 20395874.199000000954 60272.945297109 2023-11-24T22:41:13.670236+00:00 20000076.661999940872 29000000.018999930471 47999999.982999920845 20395874.146999981254 60272.945308711 2023-11-24T22:41:14.672631+00:00 20000076.661000009626 28999999.988000039011 48000000.019000053406 20395874.481999989599 60272.945320313 2023-11-24T22:41:15.675024+00:00 20000076.664000030607 28999999.991000059992 47999999.944999933243 20395874.594000011683 60272.945331839 2023-11-24T22:41:16.670910+00:00 20000076.659999970347 29000000.015999909490 48000000.012000076473 20395874.675000008196 60272.945343516 2023-11-24T22:41:17.679806+00:00 20000076.662000060081 29000000.007000088692 48000000.031999953091 20395875.097999989986 60272.945354862 2023-11-24T22:41:18.660071+00:00 20000076.662999991328 28999999.983999971300 48000000.000000000000 20395874.625000000000 60272.945366645 2023-11-24T22:41:19.678093+00:00 20000076.661000009626 29000000.011999960989 48000000.001000046730 20395873.964999970049 60272.945378066 2023-11-24T22:41:20.664868+00:00 20000076.661000009626 28999999.993000030518 47999999.988999962807 20395874.469000041485 60272.945389668 2023-11-24T22:41:21.667263+00:00 20000076.662999991328 28999999.983000040054 47999999.983000040054 20395874.789999961853 60272.945401269 2023-11-24T22:41:22.669665+00:00 20000076.659999970347 29000000.004999998957 48000000.969999909401 20395873.890000049025 60272.945412871 2023-11-24T22:41:23.672063+00:00 20000076.661999940872 29000000.020999908447 48000000.067000031471 20395874.492999970913 60272.945424473 2023-11-24T22:41:24.674459+00:00 20000076.662000060081 28999999.985000010580 47999999.964000001550 20395874.814000010490 60272.945435894 2023-11-24T22:41:25.661236+00:00 20000076.661999940872 29000000.000000000000 48000000.033000007272 20395874.017000019550 60272.945447677 2023-11-24T22:41:26.679253+00:00 20000076.660000089556 29000000.024999998510 48000000.086999997497 20395874.878999948502 60272.945459098 2023-11-24T22:41:27.666023+00:00 20000076.661999940872 28999999.988000009209 47999999.886999987066 20395875.053000029176 60272.945470699 2023-11-24T22:41:28.668420+00:00 20000076.661000009626 29000000.000999998301 48000000.008000023663 20395874.872999969870 60272.945482120 2023-11-24T22:41:29.655198+00:00 20000076.661000009626 28999999.995999988168 48000000.055000007153 20395874.836000081152 60272.945493903 2023-11-24T22:41:30.673218+00:00 20000076.662999991328 29000000.011999990791 47999999.974999956787 20395874.379999998957 60272.945505504 2023-11-24T22:41:31.675610+00:00 20000076.662999991328 29000000.002000000328 48000000.069000013173 20395874.641999959946 60272.945516926 2023-11-24T22:41:32.662384+00:00 20000076.659000039101 28999999.988000009209 47999999.906000018120 20395875.121999979019 60272.945528708 2023-11-24T22:41:33.680404+00:00 20000076.662000000477 28999999.991999980062 48000000.000999987125 20395874.728999968618 60272.945540129 2023-11-24T22:41:34.667173+00:00 20000076.660999998450 28999999.999000009149 47999999.996999979019 20395875.259000059217 60272.945551731 2023-11-24T22:41:35.669569+00:00 20000076.662000011653 28999999.986999988556 47999999.973999977112 20395874.766999959946 60272.945563333 2023-11-24T22:41:36.671962+00:00 20000076.662000000477 29000000.026000019163 48000000.025000102818 20395875.004000071436 60272.945574935 2023-11-24T22:41:37.674357+00:00 20000076.660999998450 28999999.986000001431 48000000.035999886692 20395874.625999931246 60272.945586355 2023-11-24T22:41:38.661122+00:00 20000076.660999998450 29000000.006999969482 47999999.992000102997 20395874.998000029474 60272.945597957 2023-11-24T22:41:39.663513+00:00 20000076.660000000149 28999999.984000030905 47999999.898000001907 20395875.151000019163 60272.945609740 2023-11-24T22:41:40.681534+00:00 20000076.664000000805 29000000.009999990463 48000000.055999986827 20395875.016999959946 60272.945621161 2023-11-24T22:41:41.668305+00:00 20000076.660000000149 28999999.993000030518 48000000.020999908447 20395875.179000020027 60272.945632763 2023-11-24T22:41:42.670699+00:00 20000076.662999991328 29000000.014999989420 48000000.073000073433 20395875.118999961764 60272.945644365 2023-11-24T22:41:43.673094+00:00 20000076.662000000477 28999999.985000010580 47999999.980999946594 20395875.438000079244 60272.945655966 2023-11-24T22:41:44.675495+00:00 20000076.659000009298 29000000.014999989420 47999999.978000037372 20395875.741999980062 60272.945667387 2023-11-24T22:41:45.662270+00:00 20000076.662999991328 28999999.990999940783 48000000.024999983609 20395875.628000020981 60272.945678989 2023-11-24T22:41:46.664664+00:00 20000076.662000000477 28999999.983000040054 47999999.931999996305 20395875.508999940008 60272.945690591 2023-11-24T22:41:47.667063+00:00 20000076.662000000477 29000000.021999958903 48000000.056999996305 20395875.863000039011 60272.945702193 2023-11-24T22:41:48.669456+00:00 20000076.660000029951 28999999.986000061035 47999999.954000011086 20395875.481999989599 60272.945713795 2023-11-24T22:41:49.671852+00:00 20000076.662000000477 29000000.011999960989 48000000.005999982357 20395875.500999931246 60272.945725396 2023-11-24T22:41:50.674249+00:00 20000076.663999971002 29000000.029000040144 48000000.016000002623 20395875.841000080109 60272.945736998 2023-11-24T22:41:51.676638+00:00 20000076.659000039101 28999999.970000028610 47999999.977000027895 20395875.219999909401 60272.945748419 2023-11-24T22:41:52.663406+00:00 20000076.662000000477 28999999.988999959081 47999999.958999991417 20395875.578000068665 60272.945760021 2023-11-24T22:41:53.665804+00:00 20000076.663999971002 29000000.001000050455 48000000.056999981403 20395875.758999940008 60272.945771622 2023-11-24T22:41:54.668200+00:00 20000076.657999988645 29000000.018000010401 47999999.956000030041 20395876.286000009626 60272.945783224 2023-11-24T22:41:55.670598+00:00 20000076.662999991328 28999999.997999910265 48000000.002999961376 20395876.132000088692 60272.945794751 2023-11-24T22:41:56.666490+00:00 20000076.661000009626 29000000.004999998957 48000000.051000058651 20395876.432000000030 60272.945806428 2023-11-24T22:41:57.675390+00:00 20000076.661000009626 28999999.983000040054 47999999.991999976337 20395875.940999999642 60272.945818030 2023-11-24T22:41:58.677778+00:00 20000076.663999971002 28999999.993999961764 47999999.993999958038 20395876.005999989808 60272.945829556 2023-11-24T22:41:59.673665+00:00 20000076.660000029951 29000000.037999991328 48000000.031000018120 20395875.861000001431 60272.945841233 2023-11-24T22:42:00.682567+00:00 20000076.661000009626 28999999.967000011355 47999999.983000040054 20395876.111000001431 60272.945852579 2023-11-24T22:42:01.662834+00:00 20000076.661999940872 28999999.990000009537 47999999.964999906719 20395876.444000009447 60272.945864362 2023-11-24T22:42:02.680853+00:00 20000076.664000030607 29000000.002999998629 48000000.101999998093 20395876.123000010848 60272.945875783 2023-11-24T22:42:03.667629+00:00 20000076.657999988645 29000000.015999998897 47999999.947000026703 20395876.304999981076 60272.945887384 2023-11-24T22:42:04.670028+00:00 20000076.662000060081 28999999.981999989599 47999999.973000049591 20395875.976000010967 60272.945898806 2023-11-24T22:42:05.656792+00:00 20000076.662999991328 29000000.028999999166 48000000.001999966800 20395875.592999991030 60272.945910588 2023-11-24T22:42:06.674809+00:00 20000076.659999970347 28999999.984000001103 48000000.018000006676 20395876.410000000149 60272.945922190 2023-11-24T22:42:07.677204+00:00 20000076.664000030607 28999999.969999998808 47999999.975999951363 20395876.162000000477 60272.945933611 2023-11-24T22:42:08.663977+00:00 20000076.661999940872 29000000.043999999762 48000000.030000090599 20395875.617000009865 60272.945945393 2023-11-24T22:42:09.681996+00:00 20000076.661000009626 28999999.997000008821 47999999.941999986768 20395876.196999970824 60272.945956815 2023-11-24T22:42:10.668771+00:00 20000076.661000009626 28999999.991999980062 48000000.009000003338 20395876.325000051409 60272.945968416 2023-11-24T22:42:11.671158+00:00 20000076.661999940872 29000000.004999998957 48000000.060999989510 20395875.962999999523 60272.945979837 2023-11-24T22:42:12.657923+00:00 20000076.660000089556 28999999.989000018686 48000000.025000013411 20395875.879999998957 60272.945991619 2023-11-24T22:42:13.675939+00:00 20000076.662999991328 29000000.005999978632 47999999.954999983311 20395875.583000000566 60272.946003041 2023-11-24T22:42:14.662707+00:00 20000076.656999949366 29000000.009999990463 47999999.981000013649 20395876.320999979973 60272.946014642 2023-11-24T22:42:15.665105+00:00 20000076.664000030607 29000000.002000030130 47999999.994000017643 20395876.467999991030 60272.946026425 2023-11-24T22:42:16.683132+00:00 20000076.662999991328 28999999.962999999523 48000000.010999977589 20395876.291999999434 60272.946037846 2023-11-24T22:42:17.669913+00:00 20000076.659999970347 29000000.014999989420 47999999.946000039577 20395876.791000008583 60272.946049448 2023-11-24T22:42:18.672304+00:00 20000076.660000089556 29000000.036000009626 48000000.028999976814 20395876.129999998957 60272.946060869 2023-11-24T22:42:19.659069+00:00 20000076.663999918848 28999999.959999978542 48000000.041000008583 20395876.250000000000 60272.946072652 2023-11-24T22:42:20.677086+00:00 20000076.662999991328 29000000.022000070661 47999999.973999977112 20395876.847999989986 60272.946084072 2023-11-24T22:42:21.663857+00:00 20000076.660000089556 28999999.996999979019 48000000.013000011444 20395877.083000000566 60272.946095674 2023-11-24T22:42:22.666247+00:00 20000076.663999918848 28999999.985999941826 47999999.917000062764 20395877.078000009060 60272.946107276 2023-11-24T22:42:23.668643+00:00 20000076.657000061125 29000000.011000040919 48000000.006999969482 20395876.450000051409 60272.946118878 2023-11-24T22:42:24.671041+00:00 20000076.661000009626 28999999.986999988556 48000000.041000008583 20395876.129999998957 60272.946130299 2023-11-24T22:42:25.657822+00:00 20000076.664000030607 29000000.003000020981 48000000.031999953091 20395876.659999970347 60272.946141900 2023-11-24T22:42:26.660218+00:00 20000076.660999890417 29000000.032999988645 48000000.059000022709 20395876.740000009537 60272.946153683 2023-11-24T22:42:27.678230+00:00 20000076.662999998778 28999999.988999959081 47999999.937999956310 20395877.856999989599 60272.946165104 2023-11-24T22:42:28.665000+00:00 20000076.660000000149 28999999.988000039011 48000000.019000053406 20395876.337999939919 60272.946176706 2023-11-24T22:42:29.667403+00:00 20000076.661999989301 29000000.014999989420 48000000.018000006676 20395876.261000040919 60272.946188308 2023-11-24T22:42:30.669804+00:00 20000076.660000011325 28999999.983999971300 47999999.911999940872 20395875.228000041097 60272.946199910 2023-11-24T22:42:31.672192+00:00 20000076.662999991328 29000000.009999990463 48000000.095000013709 20395876.781000021845 60272.946211331 2023-11-24T22:42:32.658959+00:00 20000076.662999998778 28999999.994000080973 47999999.937999993563 20395877.388999938965 60272.946223113 2023-11-24T22:42:33.676979+00:00 20000076.660000000149 28999999.985000010580 47999999.957999989390 20395877.368999961764 60272.946234534 2023-11-24T22:42:34.663744+00:00 20000076.662000000477 29000000.013999938965 48000000.147000007331 20395876.784000039101 60272.946246136 2023-11-24T22:42:35.666134+00:00 20000076.661000009626 29000000.014000058174 47999999.902000010014 20395876.455000039190 60272.946257737 2023-11-24T22:42:36.668527+00:00 20000076.662000000477 28999999.974999900907 47999999.980999976397 20395876.416000008583 60272.946269339 2023-11-24T22:42:37.670926+00:00 20000076.660000000149 29000000.017000079155 47999999.988000042737 20395877.270999908447 60272.946280941 2023-11-24T22:42:38.673322+00:00 20000076.664000000805 28999999.980999950320 48000000.060999989510 20395877.094000101089 60272.946292468 2023-11-24T22:42:39.669210+00:00 20000076.661000009626 29000000.002000000328 47999999.957999996841 20395877.197999950498 60272.946304145 2023-11-24T22:42:40.678111+00:00 20000076.659999970347 29000000.002000000328 48000000.013999998569 20395876.868000030518 60272.946315491 2023-11-24T22:42:41.658373+00:00 20000076.665000021458 29000000.022999998182 48000001.055999986827 20395875.251999970526 60272.946327273 2023-11-24T22:42:42.676379+00:00 20000076.658999979496 28999999.991999998689 47999999.980999946594 20395876.661999940872 60272.946338694 2023-11-24T22:42:43.663152+00:00 20000076.661000009626 28999999.986000001431 47999999.938000082970 20395877.085000038147 60272.946350296 2023-11-24T22:42:44.665550+00:00 20000076.662000000477 29000000.008999999613 48000000.021999962628 20395877.055999990553 60272.946361898 2023-11-24T22:42:45.667949+00:00 20000076.662999991328 29000000.030999988317 48000000.044000029564 20395877.167999979109 60272.946373499 2023-11-24T22:42:46.670343+00:00 20000076.661000009626 28999999.951999988407 47999999.934999942780 20395877.420000080019 60272.946385101 2023-11-24T22:42:47.672736+00:00 20000076.658999979496 29000000.028000030667 48000000.041000008583 20395877.250999931246 60272.946396522 2023-11-24T22:42:48.659507+00:00 20000076.662999991328 28999999.991999980062 48000000.019000053406 20395876.549000021070 60272.946408305 2023-11-24T22:42:49.677526+00:00 20000076.662000000477 28999999.985000010580 47999999.976999998093 20395877.188000001013 60272.946419726 2023-11-24T22:42:50.664302+00:00 20000076.661000009626 29000000.022999998182 48000000.031000018120 20395877.374000001699 60272.946431328 2023-11-24T22:42:51.666702+00:00 20000076.664000030607 28999999.984999950975 47999999.960999973118 20395877.300999999046 60272.946442748 2023-11-24T22:42:52.653482+00:00 20000076.658999979496 29000000.019000049680 48000000.050999999046 20395877.565000001341 60272.946454531 2023-11-24T22:42:53.671494+00:00 20000076.662000060081 28999999.993999961764 47999999.970999993384 20395877.875000000000 60272.946466133 2023-11-24T22:42:54.673889+00:00 20000076.660999890417 28999999.977000001818 47999999.959000006318 20395877.749000009149 60272.946477554 2023-11-24T22:42:55.660663+00:00 20000076.662999991328 29000000.032000008970 48000000.022999987006 20395877.305000010878 60272.946489336 2023-11-24T22:42:56.678675+00:00 20000076.662000060081 28999999.964999970049 47999999.955000013113 20395876.949999991804 60272.946500758 2023-11-24T22:42:57.665456+00:00 20000076.662999991328 28999999.993000030518 47999999.976999998093 20395876.822999980301 60272.946512359 2023-11-24T22:42:58.667852+00:00 20000076.661000009626 29000000.026000019163 48000000.111999988556 20395877.823000010103 60272.946523961 2023-11-24T22:42:59.670245+00:00 20000076.659000039101 28999999.980999950320 47999999.933000028133 20395878.418000008911 60272.946535563 2023-11-24T22:43:00.672639+00:00 20000076.664999961853 29000000.003000020981 48000000.037000000477 20395877.880999978632 60272.946546984 2023-11-24T22:43:01.659411+00:00 20000076.661000009626 29000000.026000019163 47999999.961999952793 20395877.113999988884 60272.946558585 2023-11-24T22:43:02.661800+00:00 20000076.661000009626 28999999.980000019073 48000000.044000029564 20395876.553000029176 60272.946570368 2023-11-24T22:43:03.679818+00:00 20000076.661000009626 28999999.988000039011 47999999.977999992669 20395876.528999980539 60272.946581789 2023-11-24T22:43:04.666592+00:00 20000076.661999940872 29000000.014999989420 47999999.993000030518 20395877.307999968529 60272.946593391 2023-11-24T22:43:05.668989+00:00 20000076.659999970347 28999999.988999959081 48000000.059000022709 20395877.769000049680 60272.946604993 2023-11-24T22:43:06.671393+00:00 20000076.662000060081 29000000.001000050455 47999999.898999929428 20395877.199000000954 60272.946616595 2023-11-24T22:43:07.673788+00:00 20000076.664999961853 29000000.025999899954 48000000.035000093281 20395877.966999951750 60272.946628016 2023-11-24T22:43:08.660567+00:00 20000076.657000061125 28999999.977000001818 48000000.013000011444 20395877.365000009537 60272.946639617 2023-11-24T22:43:09.662959+00:00 20000076.662999991328 29000000.014000058174 47999999.996999979019 20395877.631000038236 60272.946651219 2023-11-24T22:43:10.665356+00:00 20000076.661999940872 29000000.011000040919 48000000.018000006676 20395877.693999949843 60272.946662821 2023-11-24T22:43:11.667750+00:00 20000076.661000009626 29000000.005999919027 48000000.018000006676 20395878.104000028223 60272.946674423 2023-11-24T22:43:12.670149+00:00 20000076.659999970347 28999999.984000090510 47999999.949000000954 20395878.693000018597 60272.946686025 2023-11-24T22:43:13.672539+00:00 20000076.664000030607 29000000.007999900728 48000000.018999926746 20395878.583000000566 60272.946697626 2023-11-24T22:43:14.674934+00:00 20000076.659000039101 28999999.992000099272 48000000.037999987602 20395877.214999910444 60272.946709048 2023-11-24T22:43:15.661693+00:00 20000076.664999961853 28999999.995999928564 47999999.960999973118 20395877.199000000954 60272.946720649 2023-11-24T22:43:16.664087+00:00 20000076.659999970347 28999999.982000000775 48000000.000000000000 20395877.931000109762 60272.946732251 2023-11-24T22:43:17.666480+00:00 20000076.662000060081 29000000.011000011116 48000000.018000006676 20395878.358999971300 60272.946743853 2023-11-24T22:43:18.668881+00:00 20000076.659999970347 28999999.993999991566 47999999.958999991417 20395878.259999990463 60272.946755379 2023-11-24T22:43:19.664764+00:00 20000076.659999970347 29000000.018000010401 48000000.103000022471 20395877.962000008672 60272.946767056 2023-11-24T22:43:20.673665+00:00 20000076.662999998778 28999999.991000011563 47999999.939999967813 20395877.980999950320 60272.946778658 2023-11-24T22:43:21.676065+00:00 20000076.662000000477 29000000.025999989361 47999999.990999996662 20395878.040000081062 60272.946790185 2023-11-24T22:43:22.671956+00:00 20000076.660999998450 28999999.984999980778 47999999.928000032902 20395877.824999928474 60272.946801786 2023-11-24T22:43:23.674351+00:00 20000076.660999998450 29000000.000000000000 48000000.105000019073 20395878.266000028700 60272.946813208 2023-11-24T22:43:24.661127+00:00 20000076.665000010282 28999999.993999991566 48000000.007999956608 20395878.416000008583 60272.946824810 2023-11-24T22:43:25.663523+00:00 20000076.660000000149 28999999.992000039667 47999999.983000040054 20395878.320999979973 60272.946836411 2023-11-24T22:43:26.665925+00:00 20000076.657000008970 29000000.008999999613 47999999.914999961853 20395877.228000041097 60272.946848013 2023-11-24T22:43:27.668322+00:00 20000076.666999999434 28999999.998999949545 48000000.024999983609 20395878.541999939829 60272.946859434 2023-11-24T22:43:28.655100+00:00 20000076.659000009298 28999999.994000021368 48000000.013000011444 20395877.763000011444 60272.946871216 2023-11-24T22:43:29.673120+00:00 20000076.660999979824 29000000.018999990076 48000000.041000008583 20395878.077999949455 60272.946882818 2023-11-24T22:43:30.675512+00:00 20000076.664000000805 28999999.972999989986 47999999.973000049591 20395878.652000069618 60272.946894240 2023-11-24T22:43:31.662287+00:00 20000076.660999979824 28999999.981000009924 47999999.972999930382 20395877.585000038147 60272.946906022 2023-11-24T22:43:32.680308+00:00 20000076.660000029951 29000000.031000021845 48000000.045000076294 20395878.194000009447 60272.946917443 2023-11-24T22:43:33.667085+00:00 20000076.662000000477 29000000.002999961376 47999999.957000017166 20395878.232999920845 60272.946929045 2023-11-24T22:43:34.669480+00:00 20000076.661000009626 28999999.986000061035 48000000.050999999046 20395877.940999981016 60272.946940466 2023-11-24T22:43:35.656248+00:00 20000076.662000000477 29000000.016000028700 47999999.949000000954 20395878.421000000089 60272.946952248 2023-11-24T22:43:36.674267+00:00 20000076.662000000477 29000000.006999969482 48000000.011999957263 20395878.274000048637 60272.946963670 2023-11-24T22:43:37.661043+00:00 20000076.660999950022 28999999.980999950320 47999999.986999988556 20395878.947000030428 60272.946975271 2023-11-24T22:43:38.663437+00:00 20000076.659000039101 29000000.009999990463 48000000.054000012577 20395878.454999919981 60272.946987054 2023-11-24T22:43:39.681444+00:00 20000076.666000008583 29000000.004000071436 47999999.993000000715 20395878.766000028700 60272.946998475 2023-11-24T22:43:40.668217+00:00 20000076.659999970347 28999999.998000029474 47999999.999000012875 20395877.789000030607 60272.947010077 2023-11-24T22:43:41.670608+00:00 20000076.662000000477 28999999.981999989599 47999999.947999976575 20395878.809000000358 60272.947021497 2023-11-24T22:43:42.657380+00:00 20000076.661000009626 29000000.016999959946 48000000.057000011206 20395878.396000001580 60272.947033280 2023-11-24T22:43:43.675394+00:00 20000076.661000009626 29000000.006000038236 47999999.973999977112 20395878.357000000775 60272.947044701 2023-11-24T22:43:44.662167+00:00 20000076.662999991328 29000000.000999931246 48000000.018000006676 20395877.735999990255 60272.947056303 2023-11-24T22:43:45.664562+00:00 20000076.659999970347 28999999.983999971300 47999999.994999997318 20395878.129999998957 60272.947067905 2023-11-24T22:43:46.666964+00:00 20000076.662000000477 28999999.986000061035 47999999.959999978542 20395878.736000001431 60272.947079507 2023-11-24T22:43:47.669360+00:00 20000076.662999991328 29000000.011000040919 48000000.033000051975 20395878.776000011712 60272.947091108 2023-11-24T22:43:48.671760+00:00 20000076.661000009626 29000000.000000000000 47999999.930999986827 20395878.515999998897 60272.947102529 2023-11-24T22:43:49.658538+00:00 20000076.659999970347 29000000.006999969482 48000000.088999986649 20395878.599000010639 60272.947114312 2023-11-24T22:43:50.676549+00:00 20000076.663000110537 29000000.001999970526 47999999.985999941826 20395878.611000001431 60272.947125733 2023-11-24T22:43:51.663315+00:00 20000076.660999890417 29000000.009999990463 47999999.962000012398 20395879.172999981791 60272.947137335 2023-11-24T22:43:52.665717+00:00 20000076.661000009626 28999999.991000059992 47999999.986999988556 20395879.277000010014 60272.947148937 2023-11-24T22:43:53.668117+00:00 20000076.662000060081 29000000.028000000864 48000000.064000010490 20395878.807999998331 60272.947160538 2023-11-24T22:43:54.670515+00:00 20000076.662999991328 28999999.985000010580 47999999.951000086963 20395879.366000000387 60272.947171959 2023-11-24T22:43:55.657288+00:00 20000076.661999940872 28999999.966999989003 48000000.012999892235 20395879.218999978155 60272.947183561 2023-11-24T22:43:56.659676+00:00 20000076.660000089556 29000000.035000000149 47999999.986000061035 20395879.393000010401 60272.947195344 2023-11-24T22:43:57.677692+00:00 20000076.661999940872 28999999.986000001431 48000000.039000026882 20395879.716000020504 60272.947206764 2023-11-24T22:43:58.664457+00:00 20000076.661000009626 28999999.988000009209 47999999.987999923527 20395879.137000020593 60272.947218366 2023-11-24T22:43:59.666850+00:00 20000076.662000060081 29000000.006000008434 48000000.055000066757 20395879.461999949068 60272.947229968 2023-11-24T22:44:00.669243+00:00 20000076.662999991328 29000000.011999990791 47999999.902999997139 20395879.236000001431 60272.947241570 2023-11-24T22:44:01.671639+00:00 20000076.661000009626 28999999.985000010580 48000000.097000002861 20395879.479000028223 60272.947253096 2023-11-24T22:44:02.667527+00:00 20000076.659999970347 29000000.008999999613 47999999.935000002384 20395879.825999978930 60272.947264773 2023-11-24T22:44:03.676427+00:00 20000076.664000030607 29000000.006999969482 48000000.002999991179 20395879.761000040919 60272.947276119 2023-11-24T22:44:04.656696+00:00 20000076.657999988645 28999999.987999979407 47999999.990999996662 20395878.732999980450 60272.947287902 2023-11-24T22:44:05.674709+00:00 20000076.663999918848 28999999.984000030905 47999999.990000009537 20395878.772000011057 60272.947299504 2023-11-24T22:44:06.677100+00:00 20000076.662999991328 29000000.017000019550 48000000.004000008106 20395879.613999959081 60272.947310925 2023-11-24T22:44:07.663878+00:00 20000076.658000111580 29000000.000000000000 48000000.005000002682 20395879.224000040442 60272.947322526 2023-11-24T22:44:08.666284+00:00 20000076.661999940872 29000000.000000000000 48000000.009999990463 20395879.592999938875 60272.947334128 2023-11-24T22:44:09.668675+00:00 20000076.664000030607 29000000.013000011444 48000000.005999982357 20395879.331000089645 60272.947345730 2023-11-24T22:44:10.671069+00:00 20000076.661999940872 28999999.977000001818 48000000.021000027657 20395878.687999960035 60272.947357151 2023-11-24T22:44:11.657841+00:00 20000076.660000089556 29000000.021000031382 48000000.005999982357 20395878.962999939919 60272.947368934 2023-11-24T22:44:12.675858+00:00 20000076.660999890417 28999999.987999919802 48000000.001000046730 20395879.772000070661 60272.947380355 2023-11-24T22:44:13.662632+00:00 20000076.661000009626 29000000.007000088692 47999999.992999911308 20395879.623999949545 60272.947391956 2023-11-24T22:44:14.665025+00:00 20000076.660999998450 28999999.998999949545 47999999.993000030518 20395879.297000050545 60272.947403558 2023-11-24T22:44:15.667419+00:00 20000076.662000000477 28999999.988000039011 47999999.980000019073 20395879.583999991417 60272.947415160 2023-11-24T22:44:16.669818+00:00 20000076.661000009626 29000000.005999919027 48000000.023000001907 20395879.424999948591 60272.947426762 2023-11-24T22:44:17.672208+00:00 20000076.663999989629 28999999.999000068754 47999999.968999981880 20395879.838999990374 60272.947438183 2023-11-24T22:44:18.658977+00:00 20000076.660999998450 28999999.995999928564 48000000.013000011444 20395880.024000048637 60272.947449965 2023-11-24T22:44:19.676994+00:00 20000076.660999998450 28999999.983000040054 47999999.939000010490 20395879.529999971390 60272.947461386 2023-11-24T22:44:20.663765+00:00 20000076.662000000477 29000000.031999949366 48000000.085000038147 20395879.358999971300 60272.947472988 2023-11-24T22:44:21.666163+00:00 20000076.660000000149 28999999.958999991417 47999999.937999956310 20395879.555000070482 60272.947484409 2023-11-24T22:44:22.652940+00:00 20000076.662000000477 29000000.031000021845 48000000.054999947548 20395879.426999930292 60272.947496192 2023-11-24T22:44:23.670955+00:00 20000076.664000000805 28999999.991000059992 47999999.984999999404 20395880.231000069529 60272.947507794 2023-11-24T22:44:24.673354+00:00 20000076.659000009298 28999999.996999979019 47999999.988999992609 20395880.299999948591 60272.947519214 2023-11-24T22:44:25.660126+00:00 20000076.664000000805 29000000.018000010401 48000000.017999991775 20395879.368000030518 60272.947530997 2023-11-24T22:44:26.678139+00:00 20000076.657999988645 28999999.973999980837 47999999.946999996901 20395879.600000020117 60272.947542418 2023-11-24T22:44:27.664909+00:00 20000076.663999971002 29000000.028000000864 48000000.061000019312 20395879.735000010580 60272.947554020 2023-11-24T22:44:28.667315+00:00 20000076.661000009626 28999999.983999971300 48000000.008000023663 20395879.855999950320 60272.947565622 2023-11-24T22:44:29.669711+00:00 20000076.662000000477 29000000.006000038236 47999999.950999982655 20395880.259999990463 60272.947577223 2023-11-24T22:44:30.672107+00:00 20000076.659000039101 28999999.986999999732 47999999.987999983132 20395879.514999989420 60272.947588644 2023-11-24T22:44:31.658879+00:00 20000076.662999991328 29000000.008000001311 48000000.034000039101 20395879.470000028610 60272.947600246 2023-11-24T22:44:32.661271+00:00 20000076.662999991328 29000000.002000000328 47999999.971000023186 20395879.952000018209 60272.947612029 2023-11-24T22:44:33.679287+00:00 20000076.659999970347 29000000.037999991328 47999999.989000022411 20395879.161999940872 60272.947623450 2023-11-24T22:44:34.666057+00:00 20000076.662000000477 28999999.960999999195 48000000.032999992371 20395879.736999999732 60272.947635052 2023-11-24T22:44:35.668453+00:00 20000076.663000050932 28999999.998000029474 48000000.008000023663 20395879.600999999791 60272.947646653 2023-11-24T22:44:36.670853+00:00 20000076.659999970347 29000000.013999998569 48000000.024999983609 20395880.550999999046 60272.947658255 2023-11-24T22:44:37.673249+00:00 20000076.661000009626 29000000.025999989361 47999999.939000010490 20395879.900999989361 60272.947669676 2023-11-24T22:44:38.660018+00:00 20000076.661000009626 28999999.955000009388 48000000.056999921799 20395879.268000010401 60272.947681278 2023-11-24T22:44:39.662413+00:00 20000076.662000000477 29000000.000000000000 47999999.980000019073 20395879.675999999046 60272.947692879 2023-11-24T22:44:40.664804+00:00 20000076.664000030607 29000000.010999981314 48000000.005000002682 20395879.493000000715 60272.947704481 2023-11-24T22:44:41.667201+00:00 20000076.658999919891 28999999.995999988168 47999999.976000070572 20395879.872999999672 60272.947716083 2023-11-24T22:44:42.669602+00:00 20000076.662000060081 29000000.011000040919 48000000.006999969482 20395880.515000019222 60272.947727685 2023-11-24T22:44:43.671998+00:00 20000076.659999970347 28999999.996999979019 48000000.023000001907 20395879.713999990374 60272.947739287 2023-11-24T22:44:44.674393+00:00 20000076.664000030607 29000000.022999998182 48000000.044000029564 20395879.988000009209 60272.947750813 2023-11-24T22:44:45.670278+00:00 20000076.661999940872 28999999.996999979019 47999999.947999998927 20395879.940000001341 60272.947762415 2023-11-24T22:44:46.672672+00:00 20000076.660000089556 28999999.981999989599 48000000.034000001848 20395880.863000009209 60272.947773836 2023-11-24T22:44:47.659444+00:00 20000076.660999890417 29000000.004000011832 47999999.992999993265 20395880.680000010878 60272.947785438 2023-11-24T22:44:48.661843+00:00 20000076.663000110537 28999999.983999971300 47999999.947000026703 20395880.416000008583 60272.947797040 2023-11-24T22:44:49.664239+00:00 20000076.659999970347 29000000.009999990463 48000000.047999978065 20395880.776999950409 60272.947808641 2023-11-24T22:44:50.666635+00:00 20000076.661999940872 28999999.977000001818 47999999.926000028849 20395880.205000039190 60272.947820243 2023-11-24T22:44:51.669028+00:00 20000076.662000060081 29000000.033000111580 48000000.045999996364 20395879.911000009626 60272.947831845 2023-11-24T22:44:52.671426+00:00 20000076.666000008583 29000000.006999969482 48000000.002999961376 20395879.790999948978 60272.947843447 2023-11-24T22:44:53.673821+00:00 20000076.656999949366 28999999.972999930382 48000000.011000037193 20395880.620000001043 60272.947854868 2023-11-24T22:44:54.660591+00:00 20000076.659999970347 28999999.995000001043 47999999.946999967098 20395880.830000039190 60272.947866470 2023-11-24T22:44:55.662990+00:00 20000076.665000081062 29000000.027000069618 48000000.061999976635 20395879.953999999911 60272.947878072 2023-11-24T22:44:56.665387+00:00 20000076.657999988645 28999999.986999988556 47999999.985000006855 20395880.398999989033 60272.947889674 2023-11-24T22:44:57.667787+00:00 20000076.664999961853 28999999.995999928564 48000000.039999961853 20395880.668999969959 60272.947901094 2023-11-24T22:44:58.654562+00:00 20000076.661000009626 29000000.011000040919 47999999.975000016391 20395881.126000050455 60272.947912877 2023-11-24T22:44:59.672575+00:00 20000076.662000060081 28999999.988000039011 48000000.021000027657 20395880.393999990076 60272.947924479 2023-11-24T22:45:00.674962+00:00 20000076.657999988645 29000000.016999959946 47999999.932999968529 20395880.712999939919 60272.947935900 2023-11-24T22:45:01.661733+00:00 20000076.663999918848 29000000.000000000000 48000000.026000022888 20395880.876000050455 60272.947947682 2023-11-24T22:45:02.679752+00:00 20000076.664000030607 29000000.011000040919 48000000.083999991417 20395880.666000008583 60272.947959103 2023-11-24T22:45:03.666523+00:00 20000076.657999988645 28999999.990999940783 47999999.904000036418 20395881.814999941736 60272.947970705 2023-11-24T22:45:04.668923+00:00 20000076.662000060081 28999999.981000069529 48000000.024999983609 20395880.562000039965 60272.947982126 2023-11-24T22:45:05.655694+00:00 20000076.662999991328 29000000.009999990463 47999999.968000046909 20395880.108000040054 60272.947993909 2023-11-24T22:45:06.673712+00:00 20000076.661000009626 29000000.000000000000 47999999.967999942601 20395880.611999988556 60272.948005330 2023-11-24T22:45:07.660488+00:00 20000076.661999940872 28999999.997999999672 48000000.037999987602 20395880.929999951273 60272.948016931 2023-11-24T22:45:08.662878+00:00 20000076.659000001848 28999999.993999999017 48000000.008000008762 20395881.152000069618 60272.948028714 2023-11-24T22:45:09.680897+00:00 20000076.662999998778 29000000.003000009805 48000000.031000003219 20395880.781999949366 60272.948040135 2023-11-24T22:45:10.667672+00:00 20000076.662000000477 28999999.999000001699 47999999.963999986649 20395880.200999978930 60272.948051737 2023-11-24T22:45:11.670066+00:00 20000076.662999998778 28999999.990000009537 48000000.032000012696 20395881.106000069529 60272.948063158 2023-11-24T22:45:12.656844+00:00 20000076.658999990672 29000000.002000000328 48000000.005999982357 20395881.343999978155 60272.948074941 2023-11-24T22:45:13.674863+00:00 20000076.662999998778 29000000.000999990851 47999999.944000013173 20395881.228999968618 60272.948086361 2023-11-24T22:45:14.661634+00:00 20000076.662000000477 29000000.015999998897 48000000.078000009060 20395880.772000070661 60272.948097963 2023-11-24T22:45:15.664028+00:00 20000076.662000000477 28999999.988000009209 47999999.958999991417 20395880.798999909312 60272.948109565 2023-11-24T22:45:16.666422+00:00 20000076.660000000149 29000000.001999970526 47999999.994999997318 20395880.680000070482 60272.948121167 2023-11-24T22:45:17.668823+00:00 20000076.662999991328 29000000.032000008970 47999999.949999988079 20395880.916000008583 60272.948132769 2023-11-24T22:45:18.671224+00:00 20000076.659000009298 28999999.956000030041 48000000.080000042915 20395880.952000018209 60272.948144190 2023-11-24T22:45:19.657991+00:00 20000076.663000021130 29000000.015999969095 48000000.003999948502 20395881.663999918848 60272.948155972 2023-11-24T22:45:20.676011+00:00 20000076.661000009626 28999999.995000001043 47999999.919000029564 20395880.420000080019 60272.948167393 2023-11-24T22:45:21.662782+00:00 20000076.659999970347 29000000.007000029087 48000000.036999940872 20395881.156999949366 60272.948178995 2023-11-24T22:45:22.665176+00:00 20000076.660000029951 28999999.991999980062 47999999.998000033200 20395881.985000010580 60272.948190597 2023-11-24T22:45:23.667566+00:00 20000076.666999999434 28999999.986999988556 48000000.008000023663 20395880.751000050455 60272.948202198 2023-11-24T22:45:24.669963+00:00 20000076.658999979496 29000000.005999978632 47999999.948000073433 20395880.671000000089 60272.948213725 2023-11-24T22:45:25.665856+00:00 20000076.662999991328 29000000.037000060081 48000000.077999949455 20395881.453999999911 60272.948225327 2023-11-24T22:45:26.668251+00:00 20000076.660000029951 28999999.972999930382 47999999.960000038147 20395881.589999910444 60272.948237004 2023-11-24T22:45:27.677148+00:00 20000076.659999970347 29000000.011000040919 47999999.968999981880 20395881.065999999642 60272.948248350 2023-11-24T22:45:28.657421+00:00 20000076.666000008583 28999999.985000010580 48000000.075999982655 20395881.282000001520 60272.948260132 2023-11-24T22:45:29.675438+00:00 20000076.659000039101 29000000.000000000000 47999999.996999979019 20395881.399000000209 60272.948271553 2023-11-24T22:45:30.662213+00:00 20000076.659999970347 28999999.998999949545 48000000.020999997854 20395881.668000001460 60272.948283155 2023-11-24T22:45:31.664614+00:00 20000076.662999991328 29000000.006000038236 48000000.974000006914 20395880.856999989599 60272.948294757 2023-11-24T22:45:32.667014+00:00 20000076.660000029951 28999999.993000030518 47999999.947999998927 20395881.844000000507 60272.948306359 2023-11-24T22:45:33.669406+00:00 20000076.662999991328 28999999.998999949545 47999999.999000012875 20395881.545000020415 60272.948317780 2023-11-24T22:45:34.656177+00:00 20000076.662999991328 29000000.003000020981 48000000.003999978304 20395881.054999981076 60272.948329562 2023-11-24T22:45:35.674193+00:00 20000076.659000039101 29000000.026000019163 47999999.970999993384 20395881.859000030905 60272.948341164 2023-11-24T22:45:36.676587+00:00 20000076.664000030607 28999999.983999971300 48000000.069999992847 20395882.282999988645 60272.948352585 2023-11-24T22:45:37.663358+00:00 20000076.659999970347 28999999.983000040054 47999999.974000036716 20395881.570999979973 60272.948364187 2023-11-24T22:45:38.665764+00:00 20000076.661000009626 29000000.008999940008 47999999.969999969006 20395881.293000008911 60272.948375789 2023-11-24T22:45:39.668166+00:00 20000076.661000009626 29000000.001999970526 48000000.003000020981 20395882.414000000805 60272.948387391 2023-11-24T22:45:40.670555+00:00 20000076.664999961853 29000000.008000019938 48000000.005000002682 20395881.929000020027 60272.948398812 2023-11-24T22:45:41.657327+00:00 20000076.657999988645 28999999.993000030518 48000000.069000013173 20395881.962999999523 60272.948410594 2023-11-24T22:45:42.675344+00:00 20000076.662000060081 29000000.004999998957 47999999.960999973118 20395882.284999970347 60272.948422015 2023-11-24T22:45:43.662114+00:00 20000076.661999940872 28999999.998000029474 48000000.008000023663 20395882.656000021845 60272.948433617 2023-11-24T22:45:44.664509+00:00 20000076.664000030607 28999999.982999999076 48000000.000000000000 20395881.681999981403 60272.948445219 2023-11-24T22:45:45.666902+00:00 20000076.657999988645 29000000.028999999166 48000000.021000027657 20395882.327000018209 60272.948456821 2023-11-24T22:45:46.669302+00:00 20000076.662999991328 28999999.975999999791 47999999.914000026882 20395882.379000011832 60272.948468423 2023-11-24T22:45:47.671700+00:00 20000076.661000009626 29000000.013999998569 48000000.083999991417 20395882.071999970824 60272.948479843 2023-11-24T22:45:48.658470+00:00 20000076.661999940872 29000000.010000009090 48000000.013000011444 20395881.610000010580 60272.948491626 2023-11-24T22:45:49.676482+00:00 20000076.665000081062 28999999.984000001103 47999999.949999928474 20395881.980000019073 60272.948503047 2023-11-24T22:45:50.663254+00:00 20000076.659999970347 28999999.995000001043 48000000.019000053406 20395882.484999950975 60272.948514649 2023-11-24T22:45:51.665647+00:00 20000076.661000009626 29000000.000999990851 47999999.994999997318 20395882.258000019938 60272.948526070 2023-11-24T22:45:52.652424+00:00 20000076.661999940872 29000000.010000020266 47999999.974999986589 20395881.982999980450 60272.948537853 2023-11-24T22:45:53.670442+00:00 20000076.661000009626 29000000.014999989420 48000000.064999997616 20395881.797999981791 60272.948549454 2023-11-24T22:45:54.672837+00:00 20000076.661000009626 28999999.981999989599 47999999.983999997377 20395881.877000089735 60272.948560875 2023-11-24T22:45:55.659604+00:00 20000076.662000060081 28999999.982999980450 47999999.976999998093 20395882.521999958903 60272.948572658 2023-11-24T22:45:56.677619+00:00 20000076.660999890417 29000000.006000038236 47999999.952000021935 20395882.394000049680 60272.948584079 2023-11-24T22:45:57.664393+00:00 20000076.662000060081 29000000.018999990076 48000000.027999967337 20395882.796000000089 60272.948595680 2023-11-24T22:45:58.666784+00:00 20000076.659999970347 28999999.986000001431 48000000.011000037193 20395881.897999998182 60272.948607282 2023-11-24T22:45:59.669186+00:00 20000076.662999991328 29000000.014999989420 47999999.999000012875 20395882.288999918848 60272.948618884 2023-11-24T22:46:00.671581+00:00 20000076.661000009626 28999999.979000028223 48000000.017999947071 20395881.440000060946 60272.948630305 2023-11-24T22:46:01.658350+00:00 20000076.660999998450 29000000.029999971390 47999999.990999996662 20395882.486999988556 60272.948641906 2023-11-24T22:46:02.660744+00:00 20000076.660000000149 28999999.995000001043 48000000.006000041962 20395882.447999950498 60272.948653690 2023-11-24T22:46:03.678766+00:00 20000076.664000000805 28999999.983000040054 48000000.020999968052 20395882.804000020027 60272.948665110 2023-11-24T22:46:04.665528+00:00 20000076.661000009626 28999999.962000008672 47999999.935000061989 20395881.817999958992 60272.948676712 2023-11-24T22:46:05.667924+00:00 20000076.662000000477 29000000.055999990553 48000000.069000013173 20395882.744000080973 60272.948688314 2023-11-24T22:46:06.670327+00:00 20000076.660999998450 28999999.975999951363 47999999.987999923527 20395882.444000009447 60272.948699916 2023-11-24T22:46:07.672720+00:00 20000076.660999998450 29000000.018000010401 47999999.942000031471 20395882.360000010580 60272.948711442 2023-11-24T22:46:08.668603+00:00 20000076.662000000477 28999999.985000010580 47999999.986999988556 20395882.407999988645 60272.948723044 2023-11-24T22:46:09.671000+00:00 20000076.662000000477 29000000.003999948502 48000000.113000042737 20395882.847999930382 60272.948734465 2023-11-24T22:46:10.657764+00:00 20000076.660999979824 29000000.007000088692 47999999.912999987602 20395882.766000028700 60272.948746067 2023-11-24T22:46:11.660160+00:00 20000076.663000021130 29000000.008999940008 48000000.077000021935 20395882.004999998957 60272.948757668 2023-11-24T22:46:12.662558+00:00 20000076.660000000149 28999999.967000011355 47999999.930999986827 20395882.919999960810 60272.948769270 2023-11-24T22:46:13.664954+00:00 20000076.662000000477 28999999.988000039011 47999999.963999986649 20395883.022999998182 60272.948780872 2023-11-24T22:46:14.667350+00:00 20000076.661000009626 29000000.026999950409 48000000.019999980927 20395882.652000069618 60272.948792474 2023-11-24T22:46:15.669748+00:00 20000076.663999971002 28999999.996000051498 48000000.046999998391 20395883.041000008583 60272.948804076 2023-11-24T22:46:16.672145+00:00 20000076.661000009626 28999999.995000001043 47999999.988000012934 20395883.792999979109 60272.948815497 2023-11-24T22:46:17.658912+00:00 20000076.660000029951 29000000.016999959946 47999999.990999981761 20395882.621999979019 60272.948827099 2023-11-24T22:46:18.661308+00:00 20000076.659999970347 28999999.998000029474 47999999.962000012398 20395882.727000001818 60272.948838701 2023-11-24T22:46:19.663706+00:00 20000076.665000021458 28999999.992999911308 48000000.067999988794 20395883.589000001550 60272.948850302 2023-11-24T22:46:20.666107+00:00 20000076.658999979496 29000000.007000088692 48000000.023000001907 20395883.434999998659 60272.948861723 2023-11-24T22:46:21.652887+00:00 20000076.663999971002 28999999.991000000387 48000000.031000018120 20395882.581999998540 60272.948873506 2023-11-24T22:46:22.670909+00:00 20000076.661000009626 29000000.010000001639 47999999.935000002384 20395882.730999991298 60272.948885107 2023-11-24T22:46:23.673304+00:00 20000076.660000029951 28999999.978999998420 48000000.005999982357 20395883.888000011444 60272.948896529 2023-11-24T22:46:24.660071+00:00 20000076.662000000477 29000000.032000008970 48000000.014999993145 20395884.149999991059 60272.948908131 2023-11-24T22:46:25.662465+00:00 20000076.662000000477 28999999.993999991566 47999999.991000063717 20395882.478999998420 60272.948919732 2023-11-24T22:46:26.664863+00:00 20000076.662000000477 28999999.988000009209 47999999.995999932289 20395882.263999998569 60272.948931334 2023-11-24T22:46:27.667260+00:00 20000076.662999931723 29000000.009999990463 47999999.981999993324 20395882.752999991179 60272.948942755 2023-11-24T22:46:28.654036+00:00 20000076.658000111580 28999999.981000009924 47999999.986000061035 20395883.214000020176 60272.948954538 2023-11-24T22:46:29.672052+00:00 20000076.662999991328 28999999.995000001043 47999999.978999972343 20395883.238000009209 60272.948965959 2023-11-24T22:46:30.658826+00:00 20000076.661000009626 29000000.017000019550 48000000.024999983609 20395882.050999999046 60272.948977560 2023-11-24T22:46:31.661222+00:00 20000076.661999940872 28999999.988999959081 48000000.013000011444 20395882.414000000805 60272.948989343 2023-11-24T22:46:32.679243+00:00 20000076.661000009626 29000000.004999998957 47999999.996000051498 20395883.650999989361 60272.949000764 2023-11-24T22:46:33.666017+00:00 20000076.664000030607 28999999.999000009149 47999999.963999986649 20395883.346000019461 60272.949012366 2023-11-24T22:46:34.668417+00:00 20000076.659999970347 28999999.999000009149 48000000.016000032425 20395882.819000009447 60272.949023787 2023-11-24T22:46:35.655193+00:00 20000076.661999940872 28999999.995000001043 48000000.028999917209 20395882.426999989897 60272.949035570 2023-11-24T22:46:36.673214+00:00 20000076.661000009626 29000000.003000020981 48000000.004000067711 20395883.194000009447 60272.949046991 2023-11-24T22:46:37.659988+00:00 20000076.661000009626 29000000.000000000000 48000000.028999999166 20395882.791000008583 60272.949058592 2023-11-24T22:46:38.662379+00:00 20000076.662999991328 29000000.020999971777 48000000.027000002563 20395883.023999989033 60272.949070194 2023-11-24T22:46:39.664773+00:00 20000076.659000039101 28999999.974999960512 47999999.896999999881 20395883.814000010490 60272.949081796 2023-11-24T22:46:40.667171+00:00 20000076.664999961853 28999999.999000068754 48000000.050000011921 20395883.039999961853 60272.949093398 2023-11-24T22:46:41.669565+00:00 20000076.659000039101 29000000.026999950409 47999999.984999977052 20395883.041000008583 60272.949104819 2023-11-24T22:46:42.656332+00:00 20000076.662999991328 28999999.996000051498 47999999.972000032663 20395883.570999979973 60272.949116602 2023-11-24T22:46:43.674354+00:00 20000076.661000009626 29000000.004999998957 48000000.049999952316 20395883.692000031471 60272.949128022 2023-11-24T22:46:44.661120+00:00 20000076.659999970347 28999999.995999928564 47999999.948000006378 20395883.258000019938 60272.949139624 2023-11-24T22:46:45.663509+00:00 20000076.664000030607 28999999.979000091553 48000000.036000013351 20395883.405000030994 60272.949151226 2023-11-24T22:46:46.665904+00:00 20000076.661000009626 29000000.001999970526 48000000.021000027657 20395884.261999960989 60272.949162828 2023-11-24T22:46:47.668301+00:00 20000076.659999970347 28999999.980999950320 47999999.949999928474 20395883.643000010401 60272.949174354 2023-11-24T22:46:48.664197+00:00 20000076.659999970347 29000000.014000058174 47999999.963000059128 20395883.333999991417 60272.949185956 2023-11-24T22:46:49.666598+00:00 20000076.665000081062 29000000.023999929428 48000000.016000032425 20395883.544000029564 60272.949197633 2023-11-24T22:46:50.675507+00:00 20000076.656999949366 28999999.988000039011 47999999.992999911308 20395883.566999908537 60272.949208979 2023-11-24T22:46:51.655766+00:00 20000076.664999961853 29000000.004999998957 48000000.016000032425 20395883.564000010490 60272.949220762 2023-11-24T22:46:52.673783+00:00 20000076.661000009626 29000000.003000020981 48000000.021000027657 20395884.047999981791 60272.949232182 2023-11-24T22:46:53.660556+00:00 20000076.662999991328 28999999.975999951363 47999999.990000009537 20395884.039000030607 60272.949243784 2023-11-24T22:46:54.662950+00:00 20000076.660000089556 29000000.009999990463 47999999.972999930382 20395884.856999989599 60272.949255386 2023-11-24T22:46:55.665343+00:00 20000076.662000000477 29000000.024000048637 48000000.091000080109 20395884.251999970526 60272.949266988 2023-11-24T22:46:56.667746+00:00 20000076.659000001848 29000000.004999998957 47999999.946999907494 20395883.759999990463 60272.949278409 2023-11-24T22:46:57.654512+00:00 20000076.662999998778 28999999.991999980062 48000000.077000021935 20395883.897000070661 60272.949290011 2023-11-24T22:46:58.656912+00:00 20000076.665000010282 28999999.989999998361 47999999.950000047684 20395884.465999960899 60272.949301793 2023-11-24T22:46:59.674922+00:00 20000076.660000000149 28999999.986999999732 48000000.011999987066 20395885.628000020981 60272.949313214 2023-11-24T22:47:00.661683+00:00 20000076.660000000149 29000000.008999999613 48000000.006999999285 20395884.080000039190 60272.949324816 2023-11-24T22:47:01.664080+00:00 20000076.660999998450 29000000.006999999285 47999999.994000002742 20395883.930999990553 60272.949336417 2023-11-24T22:47:02.666481+00:00 20000076.663000021130 28999999.978000000119 47999999.986999988556 20395885.246999979019 60272.949348019 2023-11-24T22:47:03.668879+00:00 20000076.662999991328 29000000.009999990463 48000000.006999999285 20395884.131000038236 60272.949359440 2023-11-24T22:47:04.655652+00:00 20000076.662000000477 29000000.006000008434 48000000.000999987125 20395884.253999948502 60272.949371223 2023-11-24T22:47:05.673669+00:00 20000076.660000000149 28999999.993000000715 47999999.982000052929 20395884.846999999136 60272.949382644 2023-11-24T22:47:06.660447+00:00 20000076.662000000477 28999999.998000029474 47999999.974999956787 20395884.562999960035 60272.949394246 2023-11-24T22:47:07.662836+00:00 20000076.660000000149 29000000.013999998569 48000000.045999996364 20395884.756999969482 60272.949405848 2023-11-24T22:47:08.665229+00:00 20000076.662999991328 29000000.009999990463 47999999.939999997616 20395884.601000070572 60272.949417450 2023-11-24T22:47:09.667635+00:00 20000076.660000029951 28999999.992999970913 48000000.079000003636 20395884.138999938965 60272.949429051 2023-11-24T22:47:10.670034+00:00 20000076.663999971002 28999999.977999988943 47999999.963999986649 20395884.344000101089 60272.949440472 2023-11-24T22:47:11.656809+00:00 20000076.661000009626 29000000.012000020593 47999999.955999970436 20395884.493999961764 60272.949452255 2023-11-24T22:47:12.674823+00:00 20000076.660000029951 28999999.981999989599 48000000.009000062943 20395884.719999998808 60272.949463676 2023-11-24T22:47:13.661596+00:00 20000076.660999950022 29000000.034000039101 48000000.041000008583 20395884.791999999434 60272.949475278 2023-11-24T22:47:14.663991+00:00 20000076.665000021458 29000000.001999970526 48000000.049999952316 20395884.464000009000 60272.949486699 2023-11-24T22:47:15.650767+00:00 20000076.657999988645 28999999.994000021368 47999999.943000078201 20395884.785999998450 60272.949498481 2023-11-24T22:47:16.668787+00:00 20000076.664000030607 28999999.968999918550 48000000.005999922752 20395884.250000000000 60272.949510083 2023-11-24T22:47:17.671184+00:00 20000076.660999950022 29000000.047000050545 47999999.988000042737 20395884.403999999166 60272.949521504 2023-11-24T22:47:18.657945+00:00 20000076.662000000477 28999999.968999978155 47999999.958999991417 20395884.984999999404 60272.949533287 2023-11-24T22:47:19.675960+00:00 20000076.659000039101 29000000.009999990463 48000000.031999953091 20395885.178999990225 60272.949544707 2023-11-24T22:47:20.662732+00:00 20000076.662999991328 28999999.994000080973 48000000.002000093460 20395884.916000008583 60272.949556309 2023-11-24T22:47:21.665124+00:00 20000076.662999991328 29000000.006999969482 48000000.008000023663 20395884.395000010729 60272.949567731 2023-11-24T22:47:22.651894+00:00 20000076.659999970347 28999999.998000029474 48000000.021999992430 20395885.307999998331 60272.949579513 2023-11-24T22:47:23.669925+00:00 20000076.661000009626 29000000.003000020981 47999999.935999996960 20395885.113999988884 60272.949590934 2023-11-24T22:47:24.656690+00:00 20000076.662000060081 28999999.982999920845 48000000.052000023425 20395884.168000008911 60272.949602536 2023-11-24T22:47:25.659089+00:00 20000076.661999940872 29000000.029000040144 47999999.993999987841 20395884.451999958605 60272.949614319 2023-11-24T22:47:26.677112+00:00 20000076.661000009626 28999999.958999991417 48000000.017000019550 20395885.058000031859 60272.949625739 2023-11-24T22:47:27.663874+00:00 20000076.661000009626 29000000.013000011444 47999999.967000007629 20395885.448000010103 60272.949637341 2023-11-24T22:47:28.666271+00:00 20000076.662000060081 29000000.016999959946 48000000.059999942780 20395885.299999948591 60272.949648943 2023-11-24T22:47:29.668672+00:00 20000076.662999991328 28999999.996999979019 47999999.951000027359 20395884.905000030994 60272.949660545 2023-11-24T22:47:30.671076+00:00 20000076.662999991328 29000000.002000089735 47999999.939000010490 20395885.231000009924 60272.949672071 2023-11-24T22:47:31.666964+00:00 20000076.659999970347 28999999.990999940783 48000000.018999986351 20395885.842999991030 60272.949683673 2023-11-24T22:47:32.669355+00:00 20000076.661999940872 29000000.001999970526 48000000.119000017643 20395885.096999999136 60272.949695094 2023-11-24T22:47:33.656128+00:00 20000076.662000060081 29000000.014000058174 47999999.873999953270 20395885.194000009447 60272.949706696 2023-11-24T22:47:34.658519+00:00 20000076.661000009626 28999999.980000019073 48000000.001000046730 20395884.866000000387 60272.949718478 2023-11-24T22:47:35.676532+00:00 20000076.659000039101 29000000.015000000596 48000000.055999986827 20395884.879000011832 60272.949729899 2023-11-24T22:47:36.663303+00:00 20000076.661999940872 28999999.989999990910 47999999.954999923706 20395885.357999980450 60272.949741501 2023-11-24T22:47:37.665696+00:00 20000076.664999961853 28999999.986999999732 48000000.024000048637 20395885.766000028700 60272.949753103 2023-11-24T22:47:38.668095+00:00 20000076.660000089556 29000000.010000009090 48000000.016000032425 20395884.980000019073 60272.949764705 2023-11-24T22:47:39.670488+00:00 20000076.656999949366 29000000.003999989480 48000000.016999959946 20395885.324999928474 60272.949776126 2023-11-24T22:47:40.657263+00:00 20000076.662999991328 29000000.000999990851 47999999.968000046909 20395885.230000019073 60272.949787728 2023-11-24T22:47:41.659647+00:00 20000076.664000030607 28999999.996000021696 48000000.023000001907 20395885.151000019163 60272.949799329 2023-11-24T22:47:42.662036+00:00 20000076.659999970347 29000000.002000000328 48000000.001999966800 20395885.952999949455 60272.949810931 2023-11-24T22:47:43.664436+00:00 20000076.662999991328 29000000.009999960661 47999999.978999972343 20395885.723000049591 60272.949822533 2023-11-24T22:47:44.666837+00:00 20000076.661000009626 28999999.988000039011 48000000.049000002444 20395884.853999968618 60272.949834134 2023-11-24T22:47:45.669228+00:00 20000076.662000060081 29000000.009999990463 47999999.968999996781 20395884.853000041097 60272.949845736 2023-11-24T22:47:46.671620+00:00 20000076.662999991328 28999999.986999988556 47999999.967000007629 20395885.401999950409 60272.949857158 2023-11-24T22:47:47.658397+00:00 20000076.661999940872 29000000.008999999613 48000000.028999976814 20395885.475000020117 60272.949868759 2023-11-24T22:47:48.660791+00:00 20000076.660000089556 29000000.003000020981 47999999.987000018358 20395885.990000009537 60272.949880361 2023-11-24T22:47:49.663186+00:00 20000076.660000000149 29000000.000999990851 48000000.013999968767 20395885.236999988556 60272.949891963 2023-11-24T22:47:50.665581+00:00 20000076.662999998778 28999999.982999980450 47999999.986000001431 20395885.919000029564 60272.949903384 2023-11-24T22:47:51.652359+00:00 20000076.661000009626 29000000.013000011444 47999999.994000017643 20395886.208999991417 60272.949915166 2023-11-24T22:47:52.670378+00:00 20000076.660999998450 28999999.995000001043 48000000.024999983609 20395886.080999970436 60272.949926768 2023-11-24T22:47:53.672763+00:00 20000076.660999998450 28999999.998000029474 48000000.015000052750 20395885.708999991417 60272.949938189 2023-11-24T22:47:54.659539+00:00 20000076.662999998778 28999999.998000029474 47999999.933999963105 20395885.873999949545 60272.949949791 2023-11-24T22:47:55.661933+00:00 20000076.659000009298 29000000.000999931246 48000000.039000026882 20395886.196000099182 60272.949961393 2023-11-24T22:47:56.664324+00:00 20000076.662999991328 28999999.991000059992 47999999.952000021935 20395885.895999908447 60272.949972995 2023-11-24T22:47:57.666715+00:00 20000076.664000000805 29000000.023999929428 48000000.003999948502 20395886.193000078201 60272.949984415 2023-11-24T22:47:58.653493+00:00 20000076.657999988645 28999999.986999988556 48000000.024000048637 20395885.786000009626 60272.949996198 2023-11-24T22:47:59.671513+00:00 20000076.663000021130 29000000.012000080198 48000000.046999931335 20395886.078999999911 60272.950007619 2023-11-24T22:48:00.658281+00:00 20000076.662999991328 28999999.998999949545 47999999.948000073433 20395886.389999989420 60272.950019221 2023-11-24T22:48:01.660676+00:00 20000076.661000009626 29000000.004999998957 48000000.059000022709 20395886.529999971390 60272.950031003 2023-11-24T22:48:02.678688+00:00 20000076.659999970347 29000000.003000020981 47999999.933999903500 20395885.506999969482 60272.950042424 2023-11-24T22:48:03.665460+00:00 20000076.663000050932 28999999.988999959081 48000000.021000027657 20395885.537999991328 60272.950054026 2023-11-24T22:48:04.667853+00:00 20000076.660999950022 28999999.995000001043 48000000.059000022709 20395886.167000059038 60272.950065447 2023-11-24T22:48:05.654623+00:00 20000076.662000000477 28999999.998000029474 47999999.932999968529 20395886.660000000149 60272.950077230 2023-11-24T22:48:06.672649+00:00 20000076.657000008970 28999999.983999971300 47999999.983000040054 20395886.565999999642 60272.950088650 2023-11-24T22:48:07.659414+00:00 20000076.665000021458 29000000.011000040919 48000000.060999996960 20395885.890999998897 60272.950100252 2023-11-24T22:48:08.661804+00:00 20000076.662000000477 28999999.985000010580 47999999.976000003517 20395886.249000009149 60272.950111854 2023-11-24T22:48:09.664198+00:00 20000076.659999970347 29000000.028000000864 47999999.979000002146 20395885.583999991417 60272.950123456 2023-11-24T22:48:10.666596+00:00 20000076.664000030607 28999999.970000028610 48000000.018000006676 20395886.442999988794 60272.950135058 2023-11-24T22:48:11.668989+00:00 20000076.661000009626 29000000.031999949366 48000000.019000023603 20395887.085000008345 60272.950146584 2023-11-24T22:48:12.664883+00:00 20000076.662000000477 28999999.995000001043 47999999.956999957561 20395886.193000018597 60272.950158262 2023-11-24T22:48:13.673786+00:00 20000076.662999991328 29000000.019999999553 48000000.050999999046 20395886.651999980211 60272.950169607 2023-11-24T22:48:14.654059+00:00 20000076.659999970347 28999999.954999998212 47999999.949000000954 20395886.518000010401 60272.950181390 2023-11-24T22:48:15.672076+00:00 20000076.659999970347 29000000.008999999613 48000000.035000033677 20395886.120999988168 60272.950192811 2023-11-24T22:48:16.658841+00:00 20000076.663000110537 29000000.012000009418 48000000.018999986351 20395886.727000001818 60272.950204412 2023-11-24T22:48:17.661242+00:00 20000076.659999970347 29000000.015999969095 47999999.947999946773 20395887.093000020832 60272.950216014 2023-11-24T22:48:18.663640+00:00 20000076.661999940872 28999999.978999998420 48000000.016000032425 20395886.888000011444 60272.950227616 2023-11-24T22:48:19.666039+00:00 20000076.664000030607 29000000.010000020266 47999999.993999958038 20395886.332999940962 60272.950239218 2023-11-24T22:48:20.668437+00:00 20000076.661000009626 28999999.997000008821 48000000.026000022888 20395886.363000039011 60272.950250639 2023-11-24T22:48:21.655211+00:00 20000076.661999940872 29000000.002999961376 47999999.912999987602 20395886.162000000477 60272.950262422 2023-11-24T22:48:22.673230+00:00 20000076.662000060081 28999999.997000038624 48000000.045000076294 20395886.500999990851 60272.950273791 2023-11-24T22:48:23.655557+00:00 20000076.659999970347 28999999.988999959081 48000000.054000020027 20395886.661000009626 60272.950285573 2023-11-24T22:48:24.673567+00:00 20000076.659999970347 28999999.998000029474 48000000.000000000000 20395886.504000011832 60272.950296995 2023-11-24T22:48:25.660336+00:00 20000076.663000110537 29000000.013999998569 47999999.937999956310 20395886.370999988168 60272.950308596 2023-11-24T22:48:26.662731+00:00 20000076.663999918848 28999999.995000001043 48000000.026999950409 20395886.444999989122 60272.950320018 2023-11-24T22:48:27.649509+00:00 20000076.659000039101 28999999.991999980062 47999999.988000042737 20395886.236999988556 60272.950331800 2023-11-24T22:48:28.667529+00:00 20000076.659999970347 28999999.999000009149 47999999.983999967575 20395885.925000008196 60272.950343402 2023-11-24T22:48:29.669919+00:00 20000076.662999991328 29000000.006999969482 48000000.039999991655 20395886.917999979109 60272.950354823 2023-11-24T22:48:30.656693+00:00 20000076.660000089556 29000000.000000000000 47999999.989000007510 20395887.222000058740 60272.950366606 2023-11-24T22:48:31.674705+00:00 20000076.661999940872 28999999.996000051498 48000000.036999993026 20395886.230999950320 60272.950378026 2023-11-24T22:48:32.661476+00:00 20000076.664000030607 29000000.006999969482 47999999.979000002146 20395886.674000021070 60272.950389628 2023-11-24T22:48:33.663869+00:00 20000076.661999940872 28999999.996000051498 47999999.979000002146 20395886.819999929518 60272.950401230 2023-11-24T22:48:34.666260+00:00 20000076.661000009626 28999999.995999928564 48000000.020999997854 20395887.293000098318 60272.950412832 2023-11-24T22:48:35.668656+00:00 20000076.661000009626 28999999.999000068754 48000000.984000027180 20395886.319000009447 60272.950424253 2023-11-24T22:48:36.655428+00:00 20000076.661000009626 29000000.013999938965 48000000.037999987602 20395886.864999890327 60272.950435854 2023-11-24T22:48:37.657817+00:00 20000076.661999940872 28999999.998000029474 47999999.906000018120 20395887.004999998957 60272.950447637 2023-11-24T22:48:38.675838+00:00 20000076.663000110537 29000000.000000000000 48000000.080999970436 20395886.719000101089 60272.950459058 2023-11-24T22:48:39.662612+00:00 20000076.656999949366 29000000.000999931246 48000000.027999997139 20395887.003999948502 60272.950470660 2023-11-24T22:48:40.665002+00:00 20000076.664000030607 28999999.979000091553 47999999.998000033200 20395887.162999991328 60272.950482261 2023-11-24T22:48:41.667399+00:00 20000076.663999918848 29000000.019999980927 47999999.932000041008 20395886.843000050634 60272.950493863 2023-11-24T22:48:42.669793+00:00 20000076.659000001848 29000000.024999979883 48000000.063999891281 20395887.105999950320 60272.950505285 2023-11-24T22:48:43.656564+00:00 20000076.662000000477 28999999.960000038147 47999999.937000043690 20395886.751999970526 60272.950516886 2023-11-24T22:48:44.658965+00:00 20000076.662000000477 28999999.998999949545 48000000.054000020027 20395886.728000041097 60272.950528488 2023-11-24T22:48:45.661366+00:00 20000076.659000009298 29000000.016000028700 47999999.925999999046 20395886.865000009537 60272.950540090 2023-11-24T22:48:46.663761+00:00 20000076.664999991655 29000000.003999948502 48000000.011000037193 20395887.437000039965 60272.950551691 2023-11-24T22:48:47.666147+00:00 20000076.660000000149 28999999.991999980062 48000000.061999917030 20395886.613999959081 60272.950563293 2023-11-24T22:48:48.668542+00:00 20000076.662000019103 29000000.007000088692 47999999.958999991417 20395887.113000039011 60272.950574895 2023-11-24T22:48:49.670944+00:00 20000076.660000000149 29000000.000000000000 48000000.034000039101 20395886.691999908537 60272.950586316 2023-11-24T22:48:50.657720+00:00 20000076.662000000477 29000000.002000000328 47999999.944000013173 20395886.572000030428 60272.950597918 2023-11-24T22:48:51.660117+00:00 20000076.660999979824 28999999.993999999017 48000000.021999999881 20395886.853000041097 60272.950609520 2023-11-24T22:48:52.662510+00:00 20000076.663000021130 28999999.993999999017 48000000.000999987125 20395887.546000000089 60272.950621122 2023-11-24T22:48:53.664902+00:00 20000076.660999979824 29000000.000999998301 48000000.048000007868 20395886.572999950498 60272.950632542 2023-11-24T22:48:54.651668+00:00 20000076.665000021458 29000000.002999991179 47999999.923000007868 20395886.960999969393 60272.950644325 2023-11-24T22:48:55.669695+00:00 20000076.658999979496 29000000.004999998957 48000000.005000002682 20395887.560999989510 60272.950655927 2023-11-24T22:48:56.672089+00:00 20000076.662000000477 28999999.991000000387 48000000.003000020981 20395887.083000060171 60272.950667348 2023-11-24T22:48:57.658855+00:00 20000076.660000029951 29000000.025000039488 48000000.028999976814 20395887.138999998569 60272.950678950 2023-11-24T22:48:58.661250+00:00 20000076.662000000477 28999999.992999970913 48000000.042000003159 20395886.462999999523 60272.950690552 2023-11-24T22:48:59.663639+00:00 20000076.660999950022 28999999.984000030905 47999999.960999973118 20395886.686999998987 60272.950702153 2023-11-24T22:49:00.666028+00:00 20000076.666000008583 29000000.013999998569 48000000.020000040531 20395888.033000010997 60272.950713680 2023-11-24T22:49:01.661917+00:00 20000076.657000008970 28999999.971999999136 48000000.014999993145 20395887.293999999762 60272.950725357 2023-11-24T22:49:02.670820+00:00 20000076.662000000477 29000000.021999958903 47999999.960999973118 20395886.684000000358 60272.950736702 2023-11-24T22:49:03.651096+00:00 20000076.662000000477 28999999.991000000387 47999999.981000073254 20395887.021999999881 60272.950748485 2023-11-24T22:49:04.669114+00:00 20000076.662000000477 28999999.989000018686 48000000.041000008583 20395887.537999991328 60272.950760162 2023-11-24T22:49:05.678008+00:00 20000076.661000009626 29000000.013000011444 48000000.029999971390 20395887.592999991030 60272.950771508 2023-11-24T22:49:06.658276+00:00 20000076.662000000477 28999999.991999980062 47999999.921999931335 20395887.098000019789 60272.950783290 2023-11-24T22:49:07.676294+00:00 20000076.662999991328 29000000.005999978632 48000000.061000108719 20395886.445999979973 60272.950794712 2023-11-24T22:49:08.663068+00:00 20000076.657000061125 29000000.013000011444 47999999.958999991417 20395887.455000009388 60272.950806313 2023-11-24T22:49:09.665455+00:00 20000076.661999940872 29000000.003000020981 47999999.994999997318 20395887.518000010401 60272.950817734 2023-11-24T22:49:10.652225+00:00 20000076.664999961853 28999999.998000029474 48000000.019999980927 20395887.749999970198 60272.950829517 2023-11-24T22:49:11.670239+00:00 20000076.660000089556 29000000.005999919027 47999999.959999918938 20395887.482000049204 60272.950840938 2023-11-24T22:49:12.657014+00:00 20000076.663999918848 28999999.978000041097 48000000.039000026882 20395886.270999971777 60272.950852539 2023-11-24T22:49:13.659413+00:00 20000076.660000089556 29000000.041000008583 48000000.069000013173 20395886.394999980927 60272.950864322 2023-11-24T22:49:14.677429+00:00 20000076.661000009626 28999999.970000028610 47999999.931999996305 20395887.333000000566 60272.950875743 2023-11-24T22:49:15.664202+00:00 20000076.659999970347 28999999.990999940783 47999999.986999988556 20395888.153000000864 60272.950887345 2023-11-24T22:49:16.666604+00:00 20000076.661000009626 29000000.000000000000 47999999.980000019073 20395888.168000038713 60272.950898766 2023-11-24T22:49:17.653378+00:00 20000076.663999918848 28999999.999000068754 48000000.004000008106 20395887.352000001818 60272.950910549 2023-11-24T22:49:18.671391+00:00 20000076.662000060081 29000000.013999938965 48000000.007999986410 20395887.103999968618 60272.950921969 2023-11-24T22:49:19.658158+00:00 20000076.659999970347 28999999.977000001818 47999999.973999977112 20395887.782000008970 60272.950933571 2023-11-24T22:49:20.660556+00:00 20000076.664000030607 29000000.018000010401 48000000.018000006676 20395888.061999980360 60272.950945173 2023-11-24T22:49:21.662946+00:00 20000076.662999991328 28999999.996000051498 47999999.985000006855 20395888.701000031084 60272.950956775 2023-11-24T22:49:22.665344+00:00 20000076.656999949366 29000000.010999921709 48000000.051999993622 20395888.282000008970 60272.950968376 2023-11-24T22:49:23.667741+00:00 20000076.662000060081 29000000.006000038236 48000000.015000052750 20395888.061999980360 60272.950979798 2023-11-24T22:49:24.654518+00:00 20000076.661999940872 28999999.998999949545 47999999.911999940872 20395887.957000020891 60272.950991580 2023-11-24T22:49:25.672533+00:00 20000076.662000060081 28999999.979000091553 48000000.082000017166 20395888.708999991417 60272.951003001 2023-11-24T22:49:26.659293+00:00 20000076.662999991328 28999999.995999999344 47999999.973999977112 20395888.582999940962 60272.951014603 2023-11-24T22:49:27.661665+00:00 20000076.657999988645 29000000.006999991834 48000000.029000036418 20395888.144000049680 60272.951026204 2023-11-24T22:49:28.664009+00:00 20000076.662000060081 28999999.989000011235 48000000.001999966800 20395887.713000059128 60272.951037806 2023-11-24T22:49:29.666401+00:00 20000076.662999991328 29000000.028000000864 47999999.988999962807 20395888.482999920845 60272.951049226 2023-11-24T22:49:30.653176+00:00 20000076.661999940872 28999999.988999988884 47999999.986000061035 20395888.995000001043 60272.951061009 2023-11-24T22:49:31.671192+00:00 20000076.664000030607 28999999.995000001043 47999999.998000033200 20395888.598000049591 60272.951072611 2023-11-24T22:49:32.673582+00:00 20000076.659000039101 29000000.011999990791 47999999.992999911308 20395889.112999919802 60272.951084032 2023-11-24T22:49:33.660351+00:00 20000076.660999890417 28999999.993000000715 48000000.036000013351 20395888.883000019938 60272.951095634 2023-11-24T22:49:34.662742+00:00 20000076.662000060081 29000000.007000029087 47999999.965000033379 20395888.476000070572 60272.951107236 2023-11-24T22:49:35.665133+00:00 20000076.659999970347 28999999.970999959856 48000000.000000000000 20395889.144999980927 60272.951118837 2023-11-24T22:49:36.667526+00:00 20000076.662000000477 29000000.003000020981 48000000.030999988317 20395888.000000000000 60272.951130258 2023-11-24T22:49:37.654301+00:00 20000076.664000000805 29000000.008000019938 47999999.994000002742 20395889.100000020117 60272.951142041 2023-11-24T22:49:38.672324+00:00 20000076.660000000149 29000000.023999989033 47999999.967999987304 20395888.592000011355 60272.951153462 2023-11-24T22:49:39.659091+00:00 20000076.662000000477 28999999.991000000387 48000000.084000021219 20395889.418999910355 60272.951165063 2023-11-24T22:49:40.661483+00:00 20000076.662000000477 29000000.013000011444 47999999.912000000477 20395888.916000008583 60272.951176665 2023-11-24T22:49:41.663878+00:00 20000076.657999988645 28999999.967999991030 48000000.023999989033 20395888.888000011444 60272.951188267 2023-11-24T22:49:42.666271+00:00 20000076.663000021130 29000000.010999981314 48000000.008000023663 20395889.024000048637 60272.951199869 2023-11-24T22:49:43.668661+00:00 20000076.662999991328 29000000.018999990076 48000000.005999982357 20395888.300999999046 60272.951211395 2023-11-24T22:49:44.664550+00:00 20000076.662000000477 28999999.985000010580 47999999.947000026703 20395889.389999989420 60272.951223073 2023-11-24T22:49:45.673454+00:00 20000076.662000000477 28999999.996000051498 48000000.053999960423 20395889.156999949366 60272.951234418 2023-11-24T22:49:46.653724+00:00 20000076.660000000149 29000000.001999970526 47999999.986000061035 20395889.164000030607 60272.951246201 2023-11-24T22:49:47.671736+00:00 20000076.661000009626 28999999.993999961764 47999999.990999937057 20395888.967000011355 60272.951257622 2023-11-24T22:49:48.658510+00:00 20000076.663000021130 28999999.995000001043 48000000.019000053406 20395889.680999990553 60272.951269223 2023-11-24T22:49:49.660903+00:00 20000076.658999979496 29000000.004000071436 48000000.008999936283 20395889.261000040919 60272.951280825 2023-11-24T22:49:50.663299+00:00 20000076.662999991328 28999999.998999949545 47999999.965999960899 20395889.596999999136 60272.951292427 2023-11-24T22:49:51.665699+00:00 20000076.665000021458 29000000.016000028700 47999999.981000073254 20395889.725000001490 60272.951304029 2023-11-24T22:49:52.668096+00:00 20000076.659999970347 28999999.996999979019 48000000.009999990463 20395889.162000000477 60272.951315450 2023-11-24T22:49:53.654872+00:00 20000076.661000009626 29000000.008000019938 47999999.985000006855 20395888.616000000387 60272.951327233 2023-11-24T22:49:54.672887+00:00 20000076.660000029951 28999999.990000009537 48000000.036000013351 20395890.020000010729 60272.951338653 2023-11-24T22:49:55.659658+00:00 20000076.662000000477 29000000.005999919027 47999999.972999930382 20395889.530000001192 60272.951350255 2023-11-24T22:49:56.662054+00:00 20000076.660999950022 28999999.999000068754 48000000.052000053227 20395889.069999989122 60272.951361676 2023-11-24T22:49:57.648835+00:00 20000076.663000050932 28999999.991999980062 47999999.957999937236 20395888.666999999434 60272.951373459 2023-11-24T22:49:58.666853+00:00 20000076.659999970347 28999999.998000029474 48000000.037000000477 20395889.453999999911 60272.951385061 2023-11-24T22:49:59.669243+00:00 20000076.662999991328 28999999.983999971300 47999999.961999997497 20395889.714000020176 60272.951396482 2023-11-24T22:50:00.656012+00:00 20000076.661000009626 29000000.013999938965 47999999.998999997973 20395889.391999989748 60272.951408264 2023-11-24T22:50:01.674028+00:00 20000076.662000000477 29000000.003000020981 48000000.020000010729 20395889.497000008821 60272.951419685 2023-11-24T22:50:02.660805+00:00 20000076.662000060081 28999999.995000001043 48000000.045999966562 20395889.286999970675 60272.951431287 2023-11-24T22:50:03.663202+00:00 20000076.658999919891 29000000.004000000656 48000000.001999996603 20395888.753000020981 60272.951442708 2023-11-24T22:50:04.649977+00:00 20000076.662000060081 28999999.996000010520 47999999.972000002861 20395888.944999989122 60272.951454490 2023-11-24T22:50:05.667996+00:00 20000076.661999940872 29000000.030999988317 47999999.931999981403 20395889.322000030428 60272.951465912 2023-11-24T22:50:06.654772+00:00 20000076.662999991328 28999999.980000000447 48000000.085000038147 20395889.226000010967 60272.951477514 2023-11-24T22:50:07.657167+00:00 20000076.660000089556 28999999.991999998689 48000000.005999982357 20395889.509999990463 60272.951489296 2023-11-24T22:50:08.675178+00:00 20000076.660999890417 29000000.011000011116 47999999.964999966323 20395889.291000008583 60272.951500717 2023-11-24T22:50:09.661950+00:00 20000076.663000110537 28999999.986999988556 47999999.986999988556 20395888.941999968141 60272.951512319 2023-11-24T22:50:10.664341+00:00 20000076.666000008583 28999999.994000021368 47999999.976999998093 20395888.467999991030 60272.951523921 2023-11-24T22:50:11.666731+00:00 20000076.656999949366 29000000.017999980599 48000000.037000060081 20395889.033999979496 60272.951535522 2023-11-24T22:50:12.669135+00:00 20000076.662999991328 28999999.986999988556 47999999.970000028610 20395889.240000009537 60272.951546943 2023-11-24T22:50:13.655912+00:00 20000076.659999970347 29000000.012000020593 48000000.074999928474 20395888.758000019938 60272.951558545 2023-11-24T22:50:14.658306+00:00 20000076.661000009626 29000000.004999998957 47999999.958000056446 20395888.875000000000 60272.951570147 2023-11-24T22:50:15.660703+00:00 20000076.664000030607 29000000.016000028700 48000000.083999991417 20395889.742999970913 60272.951581749 2023-11-24T22:50:16.663100+00:00 20000076.662999991328 28999999.989999949932 47999999.873000033200 20395889.211000081152 60272.951593170 2023-11-24T22:50:17.649864+00:00 20000076.657999988645 28999999.977000001818 48000000.041999943554 20395888.733999971300 60272.951604953 2023-11-24T22:50:18.667890+00:00 20000076.662000060081 29000000.000000000000 47999999.981000073254 20395888.993999961764 60272.951616555 2023-11-24T22:50:19.670293+00:00 20000076.661000009626 29000000.015000049025 47999999.986999988556 20395889.753000020981 60272.951627975 2023-11-24T22:50:20.657061+00:00 20000076.661999940872 28999999.988999959081 48000000.046999931335 20395889.508999940008 60272.951639577 2023-11-24T22:50:21.659455+00:00 20000076.662999991328 28999999.999000009149 47999999.950999997556 20395889.945000048727 60272.951651179 2023-11-24T22:50:22.661850+00:00 20000076.662999991328 29000000.019999980927 48000000.038999997079 20395888.963000059128 60272.951662781 2023-11-24T22:50:23.664243+00:00 20000076.657000061125 29000000.006999969482 47999999.987000003457 20395889.586999889463 60272.951674307 2023-11-24T22:50:24.660131+00:00 20000076.662999991328 28999999.969000101089 47999999.917999982834 20395889.272000070661 60272.951685984 2023-11-24T22:50:25.669029+00:00 20000076.663999918848 29000000.014999989420 48000000.080000013113 20395889.291000008583 60272.951697330 2023-11-24T22:50:26.649301+00:00 20000076.659000039101 29000000.009999990463 47999999.952000021935 20395889.243999961764 60272.951709113 2023-11-24T22:50:27.667318+00:00 20000076.662000060081 28999999.985000010580 48000000.027999997139 20395889.712000008672 60272.951720790 2023-11-24T22:50:28.676216+00:00 20000076.661999940872 29000000.000000000000 47999999.987999983132 20395889.378999948502 60272.951732135 2023-11-24T22:50:29.656487+00:00 20000076.659999970347 28999999.995000001043 48000000.033999979496 20395889.435000058264 60272.951743918 2023-11-24T22:50:30.674502+00:00 20000076.664000000805 28999999.996999979019 47999999.994999997318 20395889.491999980062 60272.951755339 2023-11-24T22:50:31.661272+00:00 20000076.660000000149 29000000.026999950409 47999999.963999986649 20395889.361999988556 60272.951766941 2023-11-24T22:50:32.663667+00:00 20000076.666000001132 28999999.981000069529 48000000.019999980927 20395889.636000040919 60272.951778362 2023-11-24T22:50:33.650437+00:00 20000076.656999990344 28999999.990999940783 48000000.013000011444 20395889.740999940783 60272.951790144 2023-11-24T22:50:34.668454+00:00 20000076.661000009626 29000000.004999998957 47999999.988000042737 20395889.621000051498 60272.951801565 2023-11-24T22:50:35.655223+00:00 20000076.662999991328 28999999.991000059992 48000000.019000053406 20395889.320999979973 60272.951813167 2023-11-24T22:50:36.657610+00:00 20000076.659000009298 29000000.010999921709 48000000.054999947548 20395890.480000019073 60272.951824949 2023-11-24T22:50:37.675626+00:00 20000076.662999991328 29000000.003000020981 47999999.909000039101 20395890.305999990553 60272.951836370 2023-11-24T22:50:38.662401+00:00 20000076.662000000477 28999999.993000030518 48000000.023999929428 20395890.092000011355 60272.951847972 2023-11-24T22:50:39.664796+00:00 20000076.660000000149 28999999.993000030518 47999999.947000026703 20395890.164999961853 60272.951859393 2023-11-24T22:50:40.651575+00:00 20000076.663000021130 29000000.002000000328 48000000.075000047684 20395889.978000041097 60272.951871176 2023-11-24T22:50:41.669594+00:00 20000076.662000000477 29000000.010000001639 48000000.018000006676 20395890.680999990553 60272.951882597 2023-11-24T22:50:42.656366+00:00 20000076.663999971002 28999999.993000008166 47999999.947999946773 20395890.375000000000 60272.951894199 2023-11-24T22:50:43.658762+00:00 20000076.657000008970 28999999.992999989539 48000000.000000000000 20395891.017999999225 60272.951905800 2023-11-24T22:50:44.661158+00:00 20000076.662999991328 29000000.011999990791 47999999.988000012934 20395890.416999999434 60272.951917402 2023-11-24T22:50:45.663555+00:00 20000076.664000030607 29000000.022000011057 48000000.042999982834 20395889.991000000387 60272.951929004 2023-11-24T22:50:46.665944+00:00 20000076.658999979496 28999999.978999998420 47999999.998000033200 20395890.219999998808 60272.951940425 2023-11-24T22:50:47.652725+00:00 20000076.662999991328 29000000.009999990463 48000000.052999973297 20395890.706999998540 60272.951952208 2023-11-24T22:50:48.670748+00:00 20000076.663000050932 28999999.985000010580 47999999.960000008345 20395890.576000008732 60272.951963629 2023-11-24T22:50:49.657519+00:00 20000076.657000008970 28999999.991999980062 47999999.976999998093 20395891.011999990791 60272.951975231 2023-11-24T22:50:50.659909+00:00 20000076.663999971002 28999999.986999988556 47999999.943000018597 20395889.956999991089 60272.951986832 2023-11-24T22:50:51.662303+00:00 20000076.662999991328 29000000.035000029951 48000000.059000022709 20395890.927999999374 60272.951998434 2023-11-24T22:50:52.664696+00:00 20000076.659000039101 29000000.018000010401 48000000.013999998569 20395891.150000009686 60272.952009855 2023-11-24T22:50:53.651475+00:00 20000076.660999950022 28999999.965999960899 47999999.999999940395 20395891.541999999434 60272.952021638 2023-11-24T22:50:54.669495+00:00 20000076.665000021458 29000000.004999998957 47999999.975000016391 20395890.455000009388 60272.952033239 2023-11-24T22:50:55.671891+00:00 20000076.658999979496 28999999.995000001043 47999999.954000003636 20395889.952000018209 60272.952044660 2023-11-24T22:50:56.658666+00:00 20000076.662000000477 28999999.973000049591 48000000.042000062764 20395890.940000001341 60272.952056262 2023-11-24T22:50:57.661058+00:00 20000076.659999970347 29000000.026999950409 47999999.994999997318 20395890.561999980360 60272.952067864 2023-11-24T22:50:58.663448+00:00 20000076.664000030607 28999999.993000030518 48000000.005999922752 20395890.921000000089 60272.952079466 2023-11-24T22:50:59.665845+00:00 20000076.661000009626 29000000.016999959946 47999999.991999976337 20395891.543999969959 60272.952090887 2023-11-24T22:51:00.652615+00:00 20000076.659999970347 28999999.985000010580 47999999.964000113308 20395891.313000019640 60272.952102670 2023-11-24T22:51:01.670641+00:00 20000076.662999991328 28999999.990000009537 47999999.993999958038 20395890.271000031382 60272.952114090 2023-11-24T22:51:02.657416+00:00 20000076.662000060081 29000000.032000061125 48000000.062000043690 20395890.537000000477 60272.952125692 2023-11-24T22:51:03.659812+00:00 20000076.661000009626 29000000.008999940008 47999999.981999993324 20395890.969999969006 60272.952137294 2023-11-24T22:51:04.662202+00:00 20000076.659999970347 28999999.980999950320 48000000.038999922574 20395891.532999988645 60272.952148896 2023-11-24T22:51:05.664596+00:00 20000076.662000060081 28999999.998000029474 47999999.988000042737 20395891.366000000387 60272.952160498 2023-11-24T22:51:06.666989+00:00 20000076.660999890417 29000000.022999998182 48000000.005000010133 20395890.962999999523 60272.952172024 2023-11-24T22:51:07.662878+00:00 20000076.660000089556 28999999.966000080109 47999999.967999979854 20395890.654000040144 60272.952183701 2023-11-24T22:51:08.671779+00:00 20000076.664999961853 29000000.012999888510 48000000.023000001907 20395890.458000000566 60272.952195047 2023-11-24T22:51:09.652047+00:00 20000076.661000009626 28999999.992000099272 47999999.986000001431 20395890.717999938875 60272.952206830 2023-11-24T22:51:10.670057+00:00 20000076.659000039101 29000000.018999930471 48000000.041000008583 20395890.814000010490 60272.952218250 2023-11-24T22:51:11.656828+00:00 20000076.664999961853 29000000.006999969482 47999999.954000003636 20395891.703000068665 60272.952229852 2023-11-24T22:51:12.659221+00:00 20000076.661999940872 28999999.998000029474 48000000.003000020981 20395891.084999918938 60272.952241454 2023-11-24T22:51:13.661613+00:00 20000076.659000039101 29000000.000000000000 48000000.009999990463 20395890.620000001043 60272.952253056 2023-11-24T22:51:14.664005+00:00 20000076.662000060081 28999999.993000030518 47999999.980000019073 20395890.611000061035 60272.952264658 2023-11-24T22:51:15.666412+00:00 20000076.660999890417 28999999.962999939919 48000000.027999997139 20395890.441999908537 60272.952276079 2023-11-24T22:51:16.653182+00:00 20000076.664000030607 29000000.032000061125 48000000.008999936283 20395891.313000079244 60272.952287861 2023-11-24T22:51:17.671191+00:00 20000076.661000009626 29000000.006000000983 47999999.994000077248 20395891.725999951363 60272.952299282 2023-11-24T22:51:18.657961+00:00 20000076.661000009626 28999999.989999990910 47999999.987999923527 20395892.011999960989 60272.952310883 2023-11-24T22:51:19.660353+00:00 20000076.662999991328 29000000.004000000656 47999999.953000068665 20395891.633000019938 60272.952322305 2023-11-24T22:51:20.647120+00:00 20000076.659000039101 28999999.978999998420 48000000.009999990463 20395891.047000050545 60272.952334087 2023-11-24T22:51:21.665136+00:00 20000076.661000009626 29000000.008999988437 48000000.024999983609 20395891.738999959081 60272.952345689 2023-11-24T22:51:22.667537+00:00 20000076.664999961853 29000000.021000001580 48000000.072000026703 20395891.653000000864 60272.952357110 2023-11-24T22:51:23.654305+00:00 20000076.660000000149 28999999.969000011683 47999999.929999947548 20395892.157000061125 60272.952368893 2023-11-24T22:51:24.672318+00:00 20000076.662999998778 29000000.006000008434 47999999.968000046909 20395891.697999950498 60272.952380314 2023-11-24T22:51:25.659087+00:00 20000076.660000000149 29000000.004999969155 48000000.024999983609 20395891.731999989599 60272.952391915 2023-11-24T22:51:26.661480+00:00 20000076.662000000477 29000000.003000020981 48000000.013000011444 20395891.503000020981 60272.952403336 2023-11-24T22:51:27.648250+00:00 20000076.660000000149 28999999.999000009149 48000000.037999987602 20395891.633000019938 60272.952415119 2023-11-24T22:51:28.666269+00:00 20000076.664000000805 29000000.023999989033 48000000.951000012457 20395891.657999988645 60272.952426540 2023-11-24T22:51:29.653046+00:00 20000076.660999998450 29000000.000000000000 48000000.067999988794 20395891.315999981016 60272.952438142 2023-11-24T22:51:30.655444+00:00 20000076.661000009626 28999999.986999988556 47999999.953000009060 20395891.121999979019 60272.952449924 2023-11-24T22:51:31.673454+00:00 20000076.662000000477 28999999.989000018686 47999999.958999991417 20395892.050999999046 60272.952461345 2023-11-24T22:51:32.660223+00:00 20000076.660000000149 28999999.995999988168 48000000.001999996603 20395892.044000029564 60272.952472947 2023-11-24T22:51:33.662615+00:00 20000076.662000000477 29000000.010999981314 48000000.030999988317 20395892.241000059992 60272.952484549 2023-11-24T22:51:34.665009+00:00 20000076.662999991328 29000000.006000038236 47999999.986999988556 20395892.761999960989 60272.952496151 2023-11-24T22:51:35.667402+00:00 20000076.661000009626 29000000.004000011832 48000000.022000007331 20395892.228999998420 60272.952507571 2023-11-24T22:51:36.654172+00:00 20000076.659000009298 28999999.977999929339 47999999.986999988556 20395892.383999999613 60272.952519173 2023-11-24T22:51:37.656571+00:00 20000076.664999961853 29000000.025000099093 48000000.057000041008 20395891.712999999523 60272.952530775 2023-11-24T22:51:38.658969+00:00 20000076.660000029951 28999999.983999971300 47999999.976999938488 20395891.842999991030 60272.952542377 2023-11-24T22:51:39.661361+00:00 20000076.658999979496 29000000.013000011444 47999999.989000082016 20395892.076000008732 60272.952553979 2023-11-24T22:51:40.663760+00:00 20000076.665000021458 28999999.995999928564 47999999.937999956310 20395891.383000001311 60272.952565581 2023-11-24T22:51:41.666153+00:00 20000076.661000009626 28999999.968999978155 47999999.994999997318 20395892.542000010610 60272.952577182 2023-11-24T22:51:42.668551+00:00 20000076.662000000477 29000000.009000059217 48000000.019999980927 20395891.834999978542 60272.952588603 2023-11-24T22:51:43.655318+00:00 20000076.658999979496 29000000.008000019938 48000000.074000000954 20395891.600000020117 60272.952600205 2023-11-24T22:51:44.657718+00:00 20000076.665000021458 28999999.995000001043 47999999.904999971390 20395891.672999981791 60272.952611807 2023-11-24T22:51:45.660112+00:00 20000076.658999979496 29000000.034999970347 48000000.109000086784 20395892.119000021368 60272.952623409 2023-11-24T22:51:46.662505+00:00 20000076.662000000477 28999999.993000030518 47999999.928999900818 20395892.379999998957 60272.952634935 2023-11-24T22:51:47.658393+00:00 20000076.662999991328 28999999.977000001818 48000000.048000097275 20395892.005000028759 60272.952646612 2023-11-24T22:51:48.667298+00:00 20000076.661000009626 28999999.995000001043 47999999.967999942601 20395892.422999981791 60272.952658214 2023-11-24T22:51:49.669695+00:00 20000076.659000039101 29000000.019999980927 47999999.986999988556 20395891.675999999046 60272.952669741 2023-11-24T22:51:50.665587+00:00 20000076.666000008583 28999999.988000039011 48000000.086999997497 20395892.135999981314 60272.952681343 2023-11-24T22:51:51.667987+00:00 20000076.660999890417 29000000.018000010401 47999999.930000007153 20395892.480000019073 60272.952692763 2023-11-24T22:51:52.654761+00:00 20000076.661000009626 28999999.996999979019 47999999.946999981999 20395892.116999980062 60272.952704365 2023-11-24T22:51:53.657153+00:00 20000076.659000039101 28999999.987999919802 47999999.986000001431 20395892.129000011832 60272.952715967 2023-11-24T22:51:54.659544+00:00 20000076.662999991328 28999999.973000001162 48000000.035000033677 20395892.466000020504 60272.952727569 2023-11-24T22:51:55.661940+00:00 20000076.662000060081 29000000.054000001401 48000000.030999988317 20395892.590999960899 60272.952738990 2023-11-24T22:51:56.648717+00:00 20000076.662999991328 28999999.989000011235 47999999.913999967277 20395892.830000039190 60272.952750772 2023-11-24T22:51:57.666736+00:00 20000076.657999988645 28999999.958999991417 48000000.080000042915 20395892.718999978155 60272.952762374 2023-11-24T22:51:58.669132+00:00 20000076.662999991328 29000000.046999990940 48000000.009000003338 20395891.982999980450 60272.952773795 2023-11-24T22:51:59.655907+00:00 20000076.661000009626 28999999.971000019461 48000000.021999962628 20395892.324000000954 60272.952785578 2023-11-24T22:52:00.673909+00:00 20000076.659999970347 28999999.991000000387 47999999.960999973118 20395892.730000019073 60272.952796998 2023-11-24T22:52:01.660681+00:00 20000076.666000008583 29000000.009999990463 47999999.992000102997 20395892.104000028223 60272.952808600 2023-11-24T22:52:02.663076+00:00 20000076.657999988645 29000000.024000018835 48000000.007999897003 20395893.245999928564 60272.952820022 2023-11-24T22:52:03.649851+00:00 20000076.662000060081 28999999.988999959081 48000000.004000067711 20395893.046000000089 60272.952831804 2023-11-24T22:52:04.667876+00:00 20000076.663999918848 28999999.999000009149 48000000.064000010490 20395891.852000001818 60272.952843225 2023-11-24T22:52:05.654653+00:00 20000076.659000039101 28999999.981999989599 47999999.922999978065 20395892.190000060946 60272.952854827 2023-11-24T22:52:06.657044+00:00 20000076.664000030607 29000000.001000050455 48000000.003999948502 20395892.922999981791 60272.952866610 2023-11-24T22:52:07.675063+00:00 20000076.659999970347 29000000.000000000000 48000000.006000041962 20395893.011000040919 60272.952878030 2023-11-24T22:52:08.661838+00:00 20000076.661999940872 29000000.023999989033 47999999.990000009537 20395892.194000009447 60272.952889632 2023-11-24T22:52:09.664231+00:00 20000076.661000009626 29000000.000000000000 48000000.018000006676 20395892.429999951273 60272.952901053 2023-11-24T22:52:10.651008+00:00 20000076.662999991328 28999999.973999980837 47999999.994999997318 20395892.858000040054 60272.952912836 2023-11-24T22:52:11.669020+00:00 20000076.657999988645 29000000.010999981314 47999999.988000042737 20395892.679999951273 60272.952924257 2023-11-24T22:52:12.655796+00:00 20000076.663000110537 28999999.970000028610 47999999.978999972343 20395892.490000009537 60272.952935859 2023-11-24T22:52:13.658190+00:00 20000076.662999991328 29000000.032999988645 48000000.031999997795 20395892.855000019073 60272.952947461 2023-11-24T22:52:14.660586+00:00 20000076.661000009626 28999999.990000009537 48000000.011000007391 20395892.756000038236 60272.952959063 2023-11-24T22:52:15.662978+00:00 20000076.660999890417 29000000.021999958903 47999999.953000009060 20395892.714999910444 60272.952970664 2023-11-24T22:52:16.665375+00:00 20000076.664000030607 29000000.002000089735 48000000.023000001907 20395893.670000080019 60272.952982085 2023-11-24T22:52:17.652150+00:00 20000076.660999998450 28999999.959999918938 48000000.045999996364 20395893.503999948502 60272.952993868 2023-11-24T22:52:18.670166+00:00 20000076.657999999821 29000000.013000011444 48000000.039999961853 20395893.103999968618 60272.953005289 2023-11-24T22:52:19.656942+00:00 20000076.662000000477 29000000.028000000864 47999999.938000023365 20395893.272000070661 60272.953016890 2023-11-24T22:52:20.659335+00:00 20000076.662000000477 28999999.986000061035 47999999.967000007629 20395893.348999980837 60272.953028492 2023-11-24T22:52:21.661729+00:00 20000076.663999989629 28999999.983999971300 48000000.038999967277 20395893.396000031382 60272.953040094 2023-11-24T22:52:22.664123+00:00 20000076.658000010997 29000000.009999990463 47999999.976999998093 20395893.223999980837 60272.953051515 2023-11-24T22:52:23.650890+00:00 20000076.661999989301 29000000.011999960989 48000000.018999986351 20395893.935999989510 60272.953063117 2023-11-24T22:52:24.653293+00:00 20000076.665000021458 28999999.986000061035 48000000.006000041962 20395892.863999959081 60272.953074900 2023-11-24T22:52:25.671318+00:00 20000076.660000000149 29000000.018999930471 48000000.021000027657 20395893.008000019938 60272.953086320 2023-11-24T22:52:26.658085+00:00 20000076.662000000477 28999999.971000079066 47999999.968999981880 20395893.521000031382 60272.953097922 2023-11-24T22:52:27.660483+00:00 20000076.664000000805 29000000.008000019938 48000000.015999913216 20395892.789999961853 60272.953109524 2023-11-24T22:52:28.662884+00:00 20000076.658999979496 29000000.010999921709 47999999.925000071526 20395893.984999999404 60272.953121126 2023-11-24T22:52:29.665278+00:00 20000076.660000000149 28999999.998000029474 48000000.047999978065 20395893.875000000000 60272.953132653 2023-11-24T22:52:30.661169+00:00 20000076.662000000477 28999999.958000060171 48000000.019000053406 20395893.352000009269 60272.953144330 2023-11-24T22:52:31.670065+00:00 20000076.662999991328 29000000.021999999881 47999999.955999970436 20395893.655000001192 60272.953155675 2023-11-24T22:52:32.650332+00:00 20000076.661000009626 29000000.010000001639 48000000.064999938011 20395893.410999998450 60272.953167458 2023-11-24T22:52:33.668356+00:00 20000076.662000000477 28999999.991000000387 48000000.001000046730 20395893.464000001550 60272.953179060 2023-11-24T22:52:34.670746+00:00 20000076.660000029951 29000000.008000001311 47999999.945999979973 20395893.890000000596 60272.953190480 2023-11-24T22:52:35.657516+00:00 20000076.659999970347 28999999.989999990910 48000000.054999999702 20395894.182999998331 60272.953202082 2023-11-24T22:52:36.659904+00:00 20000076.666000008583 29000000.041000008583 47999999.976000003517 20395893.599999990314 60272.953213684 2023-11-24T22:52:37.662296+00:00 20000076.661000009626 28999999.964999999851 47999999.979000002146 20395893.072000000626 60272.953225286 2023-11-24T22:52:38.664696+00:00 20000076.658999979496 29000000.009999990463 48000000.000000000000 20395894.038000021130 60272.953236707 2023-11-24T22:52:39.651470+00:00 20000076.662000000477 28999999.990000009537 48000000.094000011683 20395894.743999991566 60272.953248490 2023-11-24T22:52:40.669481+00:00 20000076.663000050932 29000000.028000000864 47999999.986999988556 20395893.739999979734 60272.953259910 2023-11-24T22:52:41.656258+00:00 20000076.657999988645 28999999.977999988943 47999999.935999989510 20395893.407000008970 60272.953271512 2023-11-24T22:52:42.658651+00:00 20000076.663999971002 29000000.020000040531 48000000.028999976814 20395893.392000019550 60272.953283114 2023-11-24T22:52:43.661044+00:00 20000076.660999950022 28999999.995999988168 47999999.986000001431 20395893.059999998659 60272.953294716 2023-11-24T22:52:44.663436+00:00 20000076.663000110537 28999999.986000001431 47999999.994000017643 20395893.713999990374 60272.953306317 2023-11-24T22:52:45.665834+00:00 20000076.661999940872 29000000.001999970526 47999999.998000033200 20395894.338999990374 60272.953317739 2023-11-24T22:52:46.652616+00:00 20000076.661000009626 29000000.008999999613 47999999.935999989510 20395893.559999998659 60272.953329521 2023-11-24T22:52:47.670637+00:00 20000076.659000039101 29000000.004000011832 48000000.072000026703 20395892.888999998569 60272.953340942 2023-11-24T22:52:48.657409+00:00 20000076.663999918848 28999999.990000009537 48000000.013999938965 20395893.657000008970 60272.953352544 2023-11-24T22:52:49.659805+00:00 20000076.662000060081 29000000.013000011444 47999999.947000026703 20395893.276000019163 60272.953363965 2023-11-24T22:52:50.646577+00:00 20000076.662999991328 28999999.983999971300 48000000.006999969482 20395893.944999989122 60272.953375747 2023-11-24T22:52:51.664590+00:00 20000076.657999988645 29000000.003999948502 48000000.026000022888 20395894.481000009924 60272.953387349 2023-11-24T22:52:52.666990+00:00 20000076.664000030607 29000000.007000088692 47999999.960999973118 20395893.633999999613 60272.953398771 2023-11-24T22:52:53.653762+00:00 20000076.658999919891 28999999.992999911308 48000000.003000020981 20395893.909000039101 60272.953410553 2023-11-24T22:52:54.671779+00:00 20000076.662000060081 29000000.002000089735 47999999.988000042737 20395894.238999959081 60272.953421974 2023-11-24T22:52:55.658551+00:00 20000076.664999961853 28999999.993999961764 47999999.978999972343 20395893.416999939829 60272.953433576 2023-11-24T22:52:56.660949+00:00 20000076.659000039101 28999999.993999961764 48000000.055999986827 20395894.143000010401 60272.953445178 2023-11-24T22:52:57.663341+00:00 20000076.659999970347 28999999.986999988556 48000000.006999999285 20395893.884999990463 60272.953456779 2023-11-24T22:52:58.665734+00:00 20000076.662999991328 29000000.006000038236 47999999.987000003457 20395894.212000008672 60272.953468200 2023-11-24T22:52:59.652509+00:00 20000076.661000009626 29000000.032999988645 47999999.969999998808 20395893.493000030518 60272.953479802 2023-11-24T22:53:00.654904+00:00 20000076.662999991328 28999999.955000039190 48000000.008000023663 20395893.902000069618 60272.953491404 2023-11-24T22:53:01.657298+00:00 20000076.659000039101 29000000.021000031382 47999999.958999991417 20395894.240999940783 60272.953503006 2023-11-24T22:53:02.659694+00:00 20000076.661999940872 28999999.988999959081 48000000.056000016630 20395893.680999990553 60272.953514608 2023-11-24T22:53:03.662083+00:00 20000076.665000081062 29000000.021999958903 47999999.927999973297 20395894.006999969482 60272.953526209 2023-11-24T22:53:04.664471+00:00 20000076.658999919891 28999999.988000039011 48000000.077000021935 20395894.598000049591 60272.953537811 2023-11-24T22:53:05.666863+00:00 20000076.662000060081 29000000.018000010401 47999999.965999960899 20395894.480000019073 60272.953549232 2023-11-24T22:53:06.653634+00:00 20000076.659999970347 28999999.973000049591 48000000.017000019550 20395894.980999950320 60272.953560834 2023-11-24T22:53:07.656025+00:00 20000076.662999991328 29000000.030999898911 48000000.027000010014 20395895.009000059217 60272.953572435 2023-11-24T22:53:08.658414+00:00 20000076.661000009626 28999999.995000001043 48000000.007999956608 20395893.878000020981 60272.953584037 2023-11-24T22:53:09.660804+00:00 20000076.664000030607 29000000.010999999940 47999999.976999998093 20395894.650999899954 60272.953595564 2023-11-24T22:53:10.656688+00:00 20000076.659000039101 28999999.975999999791 48000000.004000067711 20395894.507000088692 60272.953607241 2023-11-24T22:53:11.665583+00:00 20000076.662000000477 29000000.010000009090 47999999.944999933243 20395894.866999980062 60272.953618842 2023-11-24T22:53:12.667975+00:00 20000076.660999998450 28999999.999000009149 48000000.042000062764 20395894.934000018984 60272.953630369 2023-11-24T22:53:13.663869+00:00 20000076.662000000477 29000000.000999990851 48000000.036999940872 20395894.960999969393 60272.953641971 2023-11-24T22:53:14.666269+00:00 20000076.660999998450 28999999.986000001431 48000000.055999986827 20395894.689999941736 60272.953653392 2023-11-24T22:53:15.653047+00:00 20000076.662999998778 29000000.018999990076 47999999.917000062764 20395893.488000039011 60272.953664993 2023-11-24T22:53:16.655440+00:00 20000076.660999998450 28999999.992000009865 48000000.016000032425 20395895.016000028700 60272.953676595 2023-11-24T22:53:17.657834+00:00 20000076.661000009626 29000000.012999981642 47999999.975999951363 20395895.409999970347 60272.953688197 2023-11-24T22:53:18.660234+00:00 20000076.660999979824 28999999.998000029474 48000000.044999957085 20395894.682999968529 60272.953699618 2023-11-24T22:53:19.647006+00:00 20000076.662000000477 28999999.987999979407 48000000.015000097454 20395894.889999989420 60272.953711401 2023-11-24T22:53:20.665024+00:00 20000076.661000009626 29000000.002000030130 47999999.950000002980 20395894.876000050455 60272.953723003 2023-11-24T22:53:21.667420+00:00 20000076.662999991328 28999999.992999970913 47999999.996999986470 20395894.796999998391 60272.953734423 2023-11-24T22:53:22.654195+00:00 20000076.662000000477 28999999.987999979407 48000000.018000006676 20395895.039999999106 60272.953746025 2023-11-24T22:53:23.656582+00:00 20000076.658999979496 29000000.013000011444 48000000.000000000000 20395895.109999999404 60272.953757627 2023-11-24T22:53:24.658978+00:00 20000076.663000050932 29000000.004000011832 47999999.956000000238 20395895.057999998331 60272.953769229 2023-11-24T22:53:25.661375+00:00 20000076.660999950022 28999999.981000009924 48000000.024999983609 20395895.212000001222 60272.953780650 2023-11-24T22:53:26.648147+00:00 20000076.662000000477 29000000.004000011832 48000000.000000000000 20395895.074000000954 60272.953792432 2023-11-24T22:53:27.666166+00:00 20000076.663000050932 29000000.019000049680 48000000.042000003159 20395894.837000008672 60272.953803854 2023-11-24T22:53:28.652943+00:00 20000076.659999970347 29000000.019999980927 47999999.941000036895 20395895.368999991566 60272.953815455 2023-11-24T22:53:29.655331+00:00 20000076.660000029951 28999999.977999929339 48000000.030999958515 20395894.993000000715 60272.953827238 2023-11-24T22:53:30.673343+00:00 20000076.662000000477 28999999.996000051498 48000000.005000002682 20395895.555999990553 60272.953838659 2023-11-24T22:53:31.660115+00:00 20000076.662999991328 29000000.008999940008 48000000.017000079155 20395895.983000010252 60272.953850260 2023-11-24T22:53:32.662507+00:00 20000076.662000000477 28999999.963999990374 47999999.988999962807 20395895.150999989361 60272.953861682 2023-11-24T22:53:33.649283+00:00 20000076.658999979496 29000000.021000031382 47999999.988999962807 20395895.069999989122 60272.953873464 2023-11-24T22:53:34.667300+00:00 20000076.669000029564 29000000.009000059217 48000000.008000023663 20395895.822000030428 60272.953884885 2023-11-24T22:53:35.654079+00:00 20000076.657000008970 29000000.018000010401 47999999.975999951363 20395895.580999970436 60272.953896487 2023-11-24T22:53:36.656472+00:00 20000076.662000000477 28999999.971999999136 48000000.015000097454 20395895.212000008672 60272.953908089 2023-11-24T22:53:37.658862+00:00 20000076.658999979496 29000000.005999919027 48000000.037999987602 20395895.427999969572 60272.953919691 2023-11-24T22:53:38.661252+00:00 20000076.664000030607 28999999.989000078291 47999999.964999906719 20395895.893000010401 60272.953931292 2023-11-24T22:53:39.663647+00:00 20000076.659999970347 29000000.008999940008 47999999.967000007629 20395895.853000041097 60272.953942713 2023-11-24T22:53:40.650421+00:00 20000076.661000009626 29000000.001999970526 48000000.040000081062 20395895.050999999046 60272.953954496 2023-11-24T22:53:41.668437+00:00 20000076.662999991328 29000000.001999970526 47999999.957999937236 20395895.223999980837 60272.953965917 2023-11-24T22:53:42.655208+00:00 20000076.661000009626 29000000.001000050455 48000000.042000003159 20395895.232999980450 60272.953977519 2023-11-24T22:53:43.657596+00:00 20000076.661999940872 28999999.981999989599 48000000.003000013530 20395895.325000051409 60272.953989120 2023-11-24T22:53:44.659987+00:00 20000076.662000060081 29000000.001999970526 48000000.002999991179 20395895.522999938577 60272.954000722 2023-11-24T22:53:45.662383+00:00 20000076.662999991328 29000000.004999998957 47999999.990999996662 20395895.309999998659 60272.954012143 2023-11-24T22:53:46.649153+00:00 20000076.661000009626 29000000.008000001311 48000000.006000012159 20395895.053000029176 60272.954023745 2023-11-24T22:53:47.651544+00:00 20000076.661000009626 29000000.008000001311 47999999.969999969006 20395895.384999990463 60272.954035528 2023-11-24T22:53:48.669568+00:00 20000076.659999970347 28999999.986000001431 48000000.016000032425 20395895.286000009626 60272.954046948 2023-11-24T22:53:49.656338+00:00 20000076.661000009626 28999999.991999998689 47999999.950999982655 20395895.802999969572 60272.954058550 2023-11-24T22:53:50.658728+00:00 20000076.661999940872 29000000.027000010014 48000000.052000053227 20395896.279999971390 60272.954070152 2023-11-24T22:53:51.661122+00:00 20000076.662000060081 28999999.982999980450 48000000.066999971867 20395896.095000028610 60272.954081754 2023-11-24T22:53:52.663520+00:00 20000076.661000009626 28999999.989000018686 47999999.930000007153 20395896.175999999046 60272.954093280 2023-11-24T22:53:53.659407+00:00 20000076.661999940872 28999999.994999971241 47999999.962000012398 20395895.861999988556 60272.954104957 2023-11-24T22:53:54.668309+00:00 20000076.657999988645 29000000.026000019163 48000000.064999938011 20395896.103000041097 60272.954116303 2023-11-24T22:53:55.648582+00:00 20000076.666000008583 28999999.987999979407 48000000.017000079155 20395896.338999990374 60272.954128086 2023-11-24T22:53:56.666606+00:00 20000076.659000039101 29000000.008999999613 47999999.962000012398 20395896.259999990463 60272.954139688 2023-11-24T22:53:57.668997+00:00 20000076.664999961853 28999999.986000001431 47999999.961999893188 20395896.108999971300 60272.954151108 2023-11-24T22:53:58.655769+00:00 20000076.661000009626 29000000.012000020593 48000000.030000090599 20395895.761000040919 60272.954162710 2023-11-24T22:53:59.658162+00:00 20000076.662999991328 29000000.004000011832 48000000.005999922752 20395895.791000008583 60272.954174312 2023-11-24T22:54:00.660548+00:00 20000076.659000039101 28999999.984999950975 47999999.986000061035 20395896.129999998957 60272.954185914 2023-11-24T22:54:01.662944+00:00 20000076.659999970347 29000000.008000019938 48000000.036999940872 20395895.565999981016 60272.954197335 2023-11-24T22:54:02.649719+00:00 20000076.662999991328 28999999.989000018686 47999999.935000061989 20395895.534999970347 60272.954209117 2023-11-24T22:54:03.667738+00:00 20000076.662000060081 29000000.007999960333 48000000.041999943554 20395895.332000020891 60272.954220538 2023-11-24T22:54:04.654516+00:00 20000076.660999998450 29000000.006000038236 48000000.053000003099 20395895.769000049680 60272.954232140 2023-11-24T22:54:05.656908+00:00 20000076.660000000149 28999999.981999989599 47999999.907999992371 20395896.363000039011 60272.954243742 2023-11-24T22:54:06.659302+00:00 20000076.664999999106 29000000.016000028700 48000000.024999991059 20395895.889999989420 60272.954255343 2023-11-24T22:54:07.661694+00:00 20000076.657000001520 28999999.993999961764 48000000.018000006676 20395896.092000011355 60272.954266945 2023-11-24T22:54:08.664081+00:00 20000076.664000000805 29000000.003000020981 47999999.930000007153 20395896.028999920934 60272.954278367 2023-11-24T22:54:09.650856+00:00 20000076.660999998450 28999999.990999940783 48000000.038000017405 20395896.702000018209 60272.954290149 2023-11-24T22:54:10.668879+00:00 20000076.662999998778 29000000.011000040919 48000000.002999961376 20395895.797000050545 60272.954301570 2023-11-24T22:54:11.655652+00:00 20000076.662000000477 28999999.991999980062 47999999.944000013173 20395895.836999889463 60272.954313172 2023-11-24T22:54:12.658039+00:00 20000076.659000009298 29000000.024000048637 48000000.072000026703 20395896.444000009447 60272.954324593 2023-11-24T22:54:13.644806+00:00 20000076.662000000477 28999999.993999961764 47999999.982999980450 20395896.256000000983 60272.954336375 2023-11-24T22:54:14.662820+00:00 20000076.662999991328 28999999.988000039011 48000000.026000022888 20395896.763999998569 60272.954347977 2023-11-24T22:54:15.665213+00:00 20000076.660999979824 28999999.993000030518 47999999.999999940395 20395896.614000000060 60272.954359398 2023-11-24T22:54:16.651995+00:00 20000076.662000000477 29000000.009999990463 48000000.006000041962 20395895.660000000149 60272.954371181 2023-11-24T22:54:17.670012+00:00 20000076.659000039101 29000000.018000010401 47999999.932999968529 20395895.360999990255 60272.954382602 2023-11-24T22:54:18.656781+00:00 20000076.662999991328 28999999.970999959856 48000000.024999983609 20395896.331999998540 60272.954394204 2023-11-24T22:54:19.659175+00:00 20000076.661000009626 29000000.049999948591 48000000.041000008583 20395896.583999991417 60272.954405624 2023-11-24T22:54:20.645942+00:00 20000076.660999950022 28999999.960000038147 47999999.998000033200 20395896.314000010490 60272.954417407 2023-11-24T22:54:21.663952+00:00 20000076.662000000477 28999999.990000009537 47999999.994000077248 20395896.250000000000 60272.954428828 2023-11-24T22:54:22.650723+00:00 20000076.662000000477 29000000.013000000268 47999999.985999941826 20395896.157000008970 60272.954440430 2023-11-24T22:54:23.653120+00:00 20000076.660000029951 29000000.021999999881 48000000.067999958992 20395896.234999980778 60272.954452212 2023-11-24T22:54:24.671138+00:00 20000076.662999991328 28999999.942000001669 47999999.930999986827 20395896.103000018746 60272.954463633 2023-11-24T22:54:25.657909+00:00 20000076.658999979496 29000000.030000001192 48000000.049000017345 20395896.600000020117 60272.954475235 2023-11-24T22:54:26.660301+00:00 20000076.664000030607 28999999.998999979347 47999999.940000057220 20395896.598999980837 60272.954486837 2023-11-24T22:54:27.662699+00:00 20000076.662000000477 28999999.998000029474 48000000.042999997735 20395896.464999970049 60272.954498439 2023-11-24T22:54:28.665090+00:00 20000076.662000000477 29000000.017999980599 48000000.032000012696 20395896.429000020027 60272.954509859 2023-11-24T22:54:29.651856+00:00 20000076.662999991328 29000000.003000020981 47999999.922000013292 20395896.685999989510 60272.954521461 2023-11-24T22:54:30.654256+00:00 20000076.657999988645 28999999.973999980837 48000000.001999996603 20395897.236000001431 60272.954533063 2023-11-24T22:54:31.656654+00:00 20000076.662000060081 29000000.014000028372 47999999.988999992609 20395896.958999991417 60272.954544665 2023-11-24T22:54:32.659050+00:00 20000076.660999890417 28999999.971999999136 48000000.060000002384 20395896.356000009924 60272.954556267 2023-11-24T22:54:33.661442+00:00 20000076.665000081062 29000000.035999950022 47999999.983999967575 20395896.947000030428 60272.954567869 2023-11-24T22:54:34.663846+00:00 20000076.661000009626 28999999.974000040442 47999999.943000018597 20395896.631999969482 60272.954579471 2023-11-24T22:54:35.666243+00:00 20000076.658999919891 29000000.022000011057 48000000.056999981403 20395897.040000021458 60272.954590997 2023-11-24T22:54:36.662126+00:00 20000076.662999991328 28999999.992999970913 48000000.005000002682 20395897.366000000387 60272.954602599 2023-11-24T22:54:37.664523+00:00 20000076.661000009626 29000000.012000020593 48000000.069000013173 20395896.816999968141 60272.954614020 2023-11-24T22:54:38.651304+00:00 20000076.665000081062 28999999.986999988556 47999999.856000073254 20395897.138999998569 60272.954625621 2023-11-24T22:54:39.653700+00:00 20000076.659999970347 29000000.004999998957 48000000.045999996364 20395897.144000049680 60272.954637223 2023-11-24T22:54:40.656088+00:00 20000076.659999970347 29000000.004000011832 47999999.986999988556 20395897.863999959081 60272.954648825 2023-11-24T22:54:41.658481+00:00 20000076.662999991328 28999999.993999961764 48000000.054999947548 20395897.616000059992 60272.954660427 2023-11-24T22:54:42.660869+00:00 20000076.664000030607 28999999.990000009537 48000001.021000027657 20395896.450999978930 60272.954672028 2023-11-24T22:54:43.663263+00:00 20000076.656000021845 28999999.996999979019 47999999.937999956310 20395897.429999951273 60272.954683630 2023-11-24T22:54:44.665655+00:00 20000076.664000030607 29000000.006000038236 47999999.986000061035 20395897.322000030428 60272.954695052 2023-11-24T22:54:45.652439+00:00 20000076.661999940872 29000000.006999969482 48000000.080999970436 20395897.281000021845 60272.954706653 2023-11-24T22:54:46.654834+00:00 20000076.661000009626 28999999.996000051498 47999999.919000029564 20395897.437999960035 60272.954718255 2023-11-24T22:54:47.657227+00:00 20000076.662999991328 28999999.995000001043 48000000.034999966621 20395897.080999970436 60272.954729857 2023-11-24T22:54:48.659626+00:00 20000076.659999970347 28999999.998000029474 48000000.016999959946 20395897.346000079066 60272.954741278 2023-11-24T22:54:49.646401+00:00 20000076.661000009626 29000000.039999961853 47999999.986000001431 20395897.143999930471 60272.954753060 2023-11-24T22:54:50.664421+00:00 20000076.662999991328 28999999.968999978155 48000000.021999992430 20395897.653000000864 60272.954764662 2023-11-24T22:54:51.666820+00:00 20000076.662999991328 29000000.016999959946 48000000.010999992490 20395896.943000078201 60272.954776083 2023-11-24T22:54:52.653593+00:00 20000076.658000111580 28999999.973000049591 47999999.968000017107 20395897.346999999136 60272.954787685 2023-11-24T22:54:53.655989+00:00 20000076.661999940872 29000000.016000028700 48000000.030999988317 20395897.033999919891 60272.954799287 2023-11-24T22:54:54.658385+00:00 20000076.662999991328 29000000.005999919027 47999999.983000010252 20395897.428000088781 60272.954810889 2023-11-24T22:54:55.660784+00:00 20000076.662000060081 28999999.991999980062 47999999.918999969959 20395897.324999928474 60272.954822310 2023-11-24T22:54:56.647554+00:00 20000076.661999940872 28999999.990000009537 48000000.023000001907 20395897.136000040919 60272.954834092 2023-11-24T22:54:57.665568+00:00 20000076.659000039101 29000000.020000100136 48000000.044000029564 20395897.685999989510 60272.954845513 2023-11-24T22:54:58.652344+00:00 20000076.660999998450 28999999.977000001818 48000000.014999993145 20395897.378000020981 60272.954857115 2023-11-24T22:54:59.654742+00:00 20000076.662999998778 29000000.002000000328 47999999.984999947250 20395897.271000031382 60272.954868898 2023-11-24T22:55:00.672763+00:00 20000076.660999998450 28999999.995000001043 47999999.985000006855 20395897.959999918938 60272.954880319 2023-11-24T22:55:01.659532+00:00 20000076.660999991000 29000000.025999989361 47999999.961000077426 20395897.832000020891 60272.954891921 2023-11-24T22:55:02.661921+00:00 20000076.665000010282 28999999.993999999017 48000000.067999958992 20395897.629000071436 60272.954903341 2023-11-24T22:55:03.648693+00:00 20000076.658999990672 29000000.010999988765 47999999.990999937057 20395897.451999899000 60272.954915124 2023-11-24T22:55:04.666709+00:00 20000076.661000009626 28999999.964999999851 48000000.013000011444 20395897.418000098318 60272.954926545 2023-11-24T22:55:05.653484+00:00 20000076.664999991655 29000000.011000011116 47999999.960000038147 20395898.156999949366 60272.954938147 2023-11-24T22:55:06.655881+00:00 20000076.659000009298 29000000.004000011832 47999999.983999967575 20395898.627000000328 60272.954949749 2023-11-24T22:55:07.658273+00:00 20000076.660999979824 29000000.019999980927 48000000.042000062764 20395897.743999999017 60272.954961350 2023-11-24T22:55:08.660660+00:00 20000076.662000000477 28999999.985000010580 48000000.028999917209 20395897.967000000179 60272.954972952 2023-11-24T22:55:09.663052+00:00 20000076.661000009626 28999999.987999979407 47999999.928000092506 20395897.846999999136 60272.954984373 2023-11-24T22:55:10.649816+00:00 20000076.662999991328 29000000.004999998957 48000000.105000019073 20395898.046999990940 60272.954996156 2023-11-24T22:55:11.667837+00:00 20000076.662000030279 28999999.980000019073 47999999.935999989510 20395898.085999999195 60272.955007576 2023-11-24T22:55:12.654609+00:00 20000076.658999979496 29000000.014999989420 47999999.978000000119 20395898.422000020742 60272.955019178 2023-11-24T22:55:13.657009+00:00 20000076.662999991328 29000000.045000020415 48000000.004000008106 20395898.466999981552 60272.955030780 2023-11-24T22:55:14.659397+00:00 20000076.660000029951 28999999.916000008583 47999999.963999986649 20395898.629999998957 60272.955042382 2023-11-24T22:55:15.661787+00:00 20000076.663999971002 29000000.048999968916 48000000.006999999285 20395898.052999999374 60272.955053908 2023-11-24T22:55:16.657679+00:00 20000076.658999979496 29000000.005000051111 47999999.986999988556 20395897.897000011057 60272.955065510 2023-11-24T22:55:17.660072+00:00 20000076.661000009626 29000000.005999978632 48000000.032999992371 20395898.187000010163 60272.955077187 2023-11-24T22:55:18.668968+00:00 20000076.662000000477 28999999.998999949545 48000000.013000011444 20395898.536999970675 60272.955088533 2023-11-24T22:55:19.649237+00:00 20000076.662000000477 28999999.975000020117 47999999.974000036716 20395897.866000000387 60272.955100316 2023-11-24T22:55:20.667251+00:00 20000076.662000000477 29000000.022000070661 48000000.028999976814 20395898.578999999911 60272.955111736 2023-11-24T22:55:21.654017+00:00 20000076.659000039101 28999999.978999968618 48000000.009000003338 20395898.376000050455 60272.955123338 2023-11-24T22:55:22.656408+00:00 20000076.663999971002 29000000.006999969482 47999999.976999938488 20395897.740000009537 60272.955134940 2023-11-24T22:55:23.658801+00:00 20000076.661000009626 29000000.003999948502 47999999.970000028610 20395898.486999988556 60272.955146542 2023-11-24T22:55:24.661195+00:00 20000076.660999950022 29000000.010000109673 48000000.064000010490 20395898.612999979407 60272.955157963 2023-11-24T22:55:25.647968+00:00 20000076.662999991328 29000000.002999901772 47999999.920999996364 20395898.426999989897 60272.955169745 2023-11-24T22:55:26.665990+00:00 20000076.659000039101 28999999.986000061035 48000000.019000053406 20395898.737000048161 60272.955181347 2023-11-24T22:55:27.668392+00:00 20000076.664999961853 29000000.000000000000 48000000.062999956310 20395898.479999959469 60272.955192768 2023-11-24T22:55:28.655176+00:00 20000076.661000009626 28999999.991999980062 47999999.960999973118 20395897.971999999136 60272.955204370 2023-11-24T22:55:29.657573+00:00 20000076.660000089556 29000000.003999948502 47999999.943000078201 20395897.907000008970 60272.955215972 2023-11-24T22:55:30.659967+00:00 20000076.660999890417 28999999.988000039011 48000000.060999989510 20395898.286000009626 60272.955227573 2023-11-24T22:55:31.662357+00:00 20000076.662000060081 29000000.016000028700 48000000.064999938011 20395898.063000019640 60272.955238995 2023-11-24T22:55:32.649130+00:00 20000076.661999940872 29000000.009999990463 47999999.924000017345 20395898.944999929518 60272.955250777 2023-11-24T22:55:33.667154+00:00 20000076.662000060081 29000000.014999989420 48000000.070000052452 20395898.817000031471 60272.955262198 2023-11-24T22:55:34.653931+00:00 20000076.662999991328 28999999.993999961764 47999999.951000012457 20395898.477000001818 60272.955273800 2023-11-24T22:55:35.656324+00:00 20000076.659999970347 28999999.986999988556 48000000.009999990463 20395898.202999949455 60272.955285402 2023-11-24T22:55:36.658719+00:00 20000076.662000060081 28999999.988000001758 48000000.018999986351 20395899.093000050634 60272.955297004 2023-11-24T22:55:37.661119+00:00 20000076.661000009626 29000000.006999999285 47999999.975000016391 20395899.187999960035 60272.955308605 2023-11-24T22:55:38.663518+00:00 20000076.659999970347 29000000.008999999613 48000000.021999977529 20395899.088999990374 60272.955320027 2023-11-24T22:55:39.650291+00:00 20000076.664999961853 28999999.988000009209 47999999.971000023186 20395899.240000009537 60272.955331809 2023-11-24T22:55:40.668317+00:00 20000076.661000009626 29000000.003000009805 48000000.011999957263 20395898.455000039190 60272.955343230 2023-11-24T22:55:41.655096+00:00 20000076.659000039101 29000000.025999989361 48000000.018000006676 20395898.644000049680 60272.955354832 2023-11-24T22:55:42.657487+00:00 20000076.664999961853 28999999.962000008672 47999999.961000032723 20395898.679999951273 60272.955366253 2023-11-24T22:55:43.644253+00:00 20000076.659999970347 29000000.018999990076 47999999.951999962330 20395898.587999939919 60272.955378036 2023-11-24T22:55:44.662267+00:00 20000076.662000060081 28999999.986999988556 48000000.101000070572 20395899.310000058264 60272.955389638 2023-11-24T22:55:45.664667+00:00 20000076.662999991328 29000000.029000010341 47999999.949999928474 20395899.217000011355 60272.955401058 2023-11-24T22:55:46.651440+00:00 20000076.659999970347 28999999.987999979407 47999999.968999981880 20395898.445999979973 60272.955412841 2023-11-24T22:55:47.669456+00:00 20000076.660000089556 29000000.017000019550 48000000.103000037372 20395898.305999990553 60272.955424262 2023-11-24T22:55:48.656232+00:00 20000076.662999991328 28999999.976000010967 47999999.916000008583 20395899.042999979109 60272.955435864 2023-11-24T22:55:49.658627+00:00 20000076.661000009626 29000000.007999960333 48000000.008000023663 20395899.768000010401 60272.955447285 2023-11-24T22:55:50.645396+00:00 20000076.660999890417 28999999.987000048161 47999999.954000003636 20395899.708000060171 60272.955459067 2023-11-24T22:55:51.663407+00:00 20000076.662000060081 29000000.014999989420 48000000.023999929428 20395899.283999919891 60272.955470488 2023-11-24T22:55:52.650175+00:00 20000076.662999998778 28999999.983999971300 48000000.049000017345 20395898.940000060946 60272.955482090 2023-11-24T22:55:53.652576+00:00 20000076.660000000149 28999999.997000038624 48000000.023000001907 20395899.332000020891 60272.955493873 2023-11-24T22:55:54.670596+00:00 20000076.662999998778 29000000.004000011832 47999999.886000037193 20395899.714999910444 60272.955505294 2023-11-24T22:55:55.657369+00:00 20000076.660999998450 29000000.018999930471 48000000.064000010490 20395898.928000088781 60272.955516895 2023-11-24T22:55:56.659763+00:00 20000076.662000000477 28999999.992000099272 48000000.035999998450 20395899.750000000000 60272.955528497 2023-11-24T22:55:57.662159+00:00 20000076.660999998450 29000000.017999891192 47999999.958999998868 20395899.069999929518 60272.955540099 2023-11-24T22:55:58.664552+00:00 20000076.662000000477 28999999.976000070572 47999999.988999992609 20395899.154999971390 60272.955551625 2023-11-24T22:55:59.660437+00:00 20000076.662000000477 29000000.028000000864 48000000.031000018120 20395899.453000001609 60272.955563227 2023-11-24T22:56:00.662829+00:00 20000076.660000000149 28999999.978000041097 47999999.984999977052 20395899.699999999255 60272.955574648 2023-11-24T22:56:01.649610+00:00 20000076.664000000805 28999999.978999968618 48000000.041000038385 20395899.949000000954 60272.955586250 2023-11-24T22:56:02.652002+00:00 20000076.657999988645 29000000.036000009626 48000000.021999962628 20395899.030000001192 60272.955598033 2023-11-24T22:56:03.670017+00:00 20000076.661000009626 28999999.967999938875 47999999.962999999523 20395899.111999988556 60272.955609454 2023-11-24T22:56:04.656792+00:00 20000076.664999991655 29000000.027000069618 48000000.040000021458 20395899.425000008196 60272.955621055 2023-11-24T22:56:05.659185+00:00 20000076.660000029951 28999999.995999928564 47999999.907999992371 20395900.059999998659 60272.955632657 2023-11-24T22:56:06.661580+00:00 20000076.659999970347 28999999.967000011355 48000000.021000027657 20395899.518999990076 60272.955644259 2023-11-24T22:56:07.663976+00:00 20000076.662999991328 29000000.034000039101 48000000.000000000000 20395900.528999980539 60272.955655680 2023-11-24T22:56:08.650751+00:00 20000076.661000009626 28999999.972999930382 48000000.021000027657 20395900.274000018835 60272.955667282 2023-11-24T22:56:09.653147+00:00 20000076.662999991328 29000000.014000058174 48000000.029999971390 20395898.808999989182 60272.955678883 2023-11-24T22:56:10.655538+00:00 20000076.662000000477 29000000.023999929428 47999999.985000006855 20395899.243000000715 60272.955690485 2023-11-24T22:56:11.657935+00:00 20000076.661000009626 28999999.965000029653 47999999.978999972343 20395900.393000010401 60272.955702087 2023-11-24T22:56:12.660329+00:00 20000076.661000009626 28999999.990000009537 47999999.983000040054 20395900.453000009060 60272.955713689 2023-11-24T22:56:13.662719+00:00 20000076.663999971002 29000000.010000001639 47999999.998999953270 20395899.727999988943 60272.955725291 2023-11-24T22:56:14.665115+00:00 20000076.657000008970 29000000.021999999881 48000000.037999987602 20395898.792999979109 60272.955736712 2023-11-24T22:56:15.651895+00:00 20000076.665000021458 28999999.984000001103 47999999.993000030518 20395898.562000039965 60272.955748314 2023-11-24T22:56:16.654293+00:00 20000076.658999979496 29000000.021999999881 47999999.990999937057 20395899.551999989897 60272.955759916 2023-11-24T22:56:17.656686+00:00 20000076.662000000477 28999999.995999988168 48000000.008000023663 20395900.227000001818 60272.955771517 2023-11-24T22:56:18.659083+00:00 20000076.662000000477 29000000.011000011116 48000000.000000000000 20395899.966000020504 60272.955782938 2023-11-24T22:56:19.645856+00:00 20000076.661000009626 28999999.962999999523 47999999.972999997437 20395899.611000001431 60272.955794721 2023-11-24T22:56:20.663869+00:00 20000076.661000009626 28999999.991000000387 48000000.009000003338 20395898.954999979585 60272.955806322 2023-11-24T22:56:21.666261+00:00 20000076.662999991328 29000000.027000010014 47999999.992000013590 20395899.235000010580 60272.955817744 2023-11-24T22:56:22.653043+00:00 20000076.659999970347 28999999.986000001431 48000000.034999996424 20395900.643000010401 60272.955829526 2023-11-24T22:56:23.671067+00:00 20000076.662000060081 29000000.022999998182 48000000.020999997854 20395900.326999958605 60272.955840947 2023-11-24T22:56:24.657839+00:00 20000076.661000009626 28999999.974999960512 47999999.900999963284 20395899.472999989986 60272.955852549 2023-11-24T22:56:25.660239+00:00 20000076.661000009626 29000000.006000038236 48000000.080000042915 20395899.087000008672 60272.955863970 2023-11-24T22:56:26.647003+00:00 20000076.661999940872 28999999.991000000387 48000000.004000008106 20395899.246999979019 60272.955875752 2023-11-24T22:56:27.665019+00:00 20000076.662000060081 29000000.018000010401 47999999.968999981880 20395900.333000060171 60272.955887173 2023-11-24T22:56:28.651789+00:00 20000076.663999918848 28999999.986999988556 48000000.004000008106 20395899.761999960989 60272.955898775 2023-11-24T22:56:29.654187+00:00 20000076.659000039101 29000000.001999970526 47999999.994999997318 20395899.796000000089 60272.955910377 2023-11-24T22:56:30.656581+00:00 20000076.661999940872 28999999.999000009149 47999999.990000009537 20395899.715999960899 60272.955921979 2023-11-24T22:56:31.658975+00:00 20000076.662999991328 29000000.009999990463 48000000.019999980927 20395900.018000010401 60272.955933581 2023-11-24T22:56:32.661366+00:00 20000076.661000009626 28999999.995000001043 48000000.013000011444 20395900.050000071526 60272.955945001 2023-11-24T22:56:33.648130+00:00 20000076.662000060081 29000000.014000058174 48000000.031999953091 20395899.571999911219 60272.955956784 2023-11-24T22:56:34.666152+00:00 20000076.661000009626 28999999.967999938875 47999999.945000052452 20395899.415000081062 60272.955968205 2023-11-24T22:56:35.652921+00:00 20000076.659999970347 29000000.014999989420 48000000.051999926567 20395899.917999979109 60272.955979807 2023-11-24T22:56:36.655309+00:00 20000076.662000060081 29000000.009000059217 47999999.954000122845 20395900.901999950409 60272.955991409 2023-11-24T22:56:37.657709+00:00 20000076.662999991328 28999999.991999980062 47999999.982999920845 20395900.451000090688 60272.956003010 2023-11-24T22:56:38.660102+00:00 20000076.659999970347 29000000.008000019938 48000000.027999997139 20395900.074000000954 60272.956014537 2023-11-24T22:56:39.655991+00:00 20000076.662999991328 28999999.987999919802 47999999.998000033200 20395899.828999999911 60272.956026139 2023-11-24T22:56:40.658387+00:00 20000076.659999970347 29000000.018000010401 47999999.975000016391 20395900.130999919027 60272.956037816 2023-11-24T22:56:41.667283+00:00 20000076.662000060081 28999999.974000100046 48000000.020000010729 20395899.721000079066 60272.956049161 2023-11-24T22:56:42.647551+00:00 20000076.661999940872 29000000.011999960989 47999999.987999990582 20395901.171999931335 60272.956060944 2023-11-24T22:56:43.665576+00:00 20000076.662000060081 29000000.004999998957 47999999.998000010848 20395900.940999981016 60272.956072365 2023-11-24T22:56:44.652354+00:00 20000076.661999940872 29000000.003000020981 48000000.011999987066 20395901.030000090599 60272.956083967 2023-11-24T22:56:45.654750+00:00 20000076.660000089556 29000000.011999960989 47999999.981000013649 20395899.913999918848 60272.956095569 2023-11-24T22:56:46.657141+00:00 20000076.664000000805 28999999.996000051498 48000000.015000022948 20395900.187000039965 60272.956107171 2023-11-24T22:56:47.659541+00:00 20000076.658000010997 28999999.992999911308 48000000.987999983132 20395899.121999979019 60272.956118592 2023-11-24T22:56:48.646312+00:00 20000076.663999989629 29000000.019999980927 47999999.999000012875 20395900.949000000954 60272.956130374 2023-11-24T22:56:49.664330+00:00 20000076.661000009626 28999999.951000090688 48000000.013999998569 20395901.555000070482 60272.956141976 2023-11-24T22:56:50.666729+00:00 20000076.660999998450 29000000.037999998778 47999999.981999993324 20395900.838999990374 60272.956153397 2023-11-24T22:56:51.653506+00:00 20000076.662999998778 29000000.004000000656 48000000.018000006676 20395900.195000000298 60272.956164999 2023-11-24T22:56:52.655900+00:00 20000076.662000000477 28999999.982999999076 47999999.980999946594 20395900.826000001281 60272.956176600 2023-11-24T22:56:53.658296+00:00 20000076.660000000149 28999999.996999990195 48000000.065999977291 20395900.756000000983 60272.956188202 2023-11-24T22:56:54.660689+00:00 20000076.660000000149 29000000.001000020653 47999999.976000070572 20395900.413999989629 60272.956199623 2023-11-24T22:56:55.647457+00:00 20000076.662999991328 28999999.991999980062 48000000.018999926746 20395901.515000000596 60272.956211406 2023-11-24T22:56:56.665475+00:00 20000076.662000000477 29000000.008999999613 47999999.941000096500 20395900.182999998331 60272.956222827 2023-11-24T22:56:57.652253+00:00 20000076.661000009626 28999999.976000010967 48000000.020999908447 20395900.635000009090 60272.956234429 2023-11-24T22:56:58.654655+00:00 20000076.662999991328 29000000.028999980539 47999999.978000037372 20395900.724000010639 60272.956246031 2023-11-24T22:56:59.657043+00:00 20000076.662000000477 28999999.988000009209 48000000.044999957085 20395900.268999990076 60272.956257632 2023-11-24T22:57:00.659425+00:00 20000076.660000029951 29000000.006999969482 48000000.008000023663 20395900.810999989510 60272.956269234 2023-11-24T22:57:01.661819+00:00 20000076.659999970347 28999999.998000029474 47999999.998000033200 20395900.855000019073 60272.956280655 2023-11-24T22:57:02.648589+00:00 20000076.662999991328 29000000.003000020981 47999999.986999988556 20395899.965999990702 60272.956292437 2023-11-24T22:57:03.666603+00:00 20000076.662000000477 29000000.001999970526 47999999.975000001490 20395900.303999990225 60272.956303859 2023-11-24T22:57:04.653377+00:00 20000076.661000009626 28999999.993000030518 48000000.012999996543 20395900.971000019461 60272.956315461 2023-11-24T22:57:05.655777+00:00 20000076.662000000477 29000000.009999990463 48000000.011000007391 20395900.916000008583 60272.956326881 2023-11-24T22:57:06.642547+00:00 20000076.662999991328 28999999.990000009537 48000000.035999983549 20395900.625999990851 60272.956338664 2023-11-24T22:57:07.660566+00:00 20000076.661000009626 28999999.995999988168 47999999.966000020504 20395901.175000008196 60272.956350266 2023-11-24T22:57:08.662958+00:00 20000076.660000029951 28999999.972999989986 47999999.933999992907 20395900.705999970436 60272.956361687 2023-11-24T22:57:09.649727+00:00 20000076.662000000477 29000000.041000008583 48000000.042000003159 20395900.733000040054 60272.956373469 2023-11-24T22:57:10.667741+00:00 20000076.661000009626 29000000.008000019938 48000000.055000007153 20395901.012999951839 60272.956384890 2023-11-24T22:57:11.654521+00:00 20000076.662999931723 28999999.980000019073 47999999.980000019073 20395901.040000021458 60272.956396492 2023-11-24T22:57:12.656922+00:00 20000076.661000009626 29000000.008999940008 47999999.979999959469 20395901.804000020027 60272.956408094 2023-11-24T22:57:13.659318+00:00 20000076.659000039101 28999999.975999951363 47999999.944000013173 20395901.493999961764 60272.956419696 2023-11-24T22:57:14.661718+00:00 20000076.664999961853 29000000.015000101179 48000000.042999982834 20395900.974000040442 60272.956431117 2023-11-24T22:57:15.648482+00:00 20000076.661000009626 29000000.009999990463 47999999.960000038147 20395900.820999979973 60272.956442718 2023-11-24T22:57:16.650874+00:00 20000076.659999970347 29000000.008999940008 48000000.045999996364 20395901.100000020117 60272.956454501 2023-11-24T22:57:17.668896+00:00 20000076.662000060081 28999999.985000010580 47999999.978000037372 20395900.930999990553 60272.956465922 2023-11-24T22:57:18.655666+00:00 20000076.664000030607 28999999.990000009537 48000000.021999962628 20395901.424000021070 60272.956477524 2023-11-24T22:57:19.658068+00:00 20000076.661000009626 29000000.003000020981 47999999.983999967575 20395902.015999909490 60272.956489126 2023-11-24T22:57:20.660460+00:00 20000076.661999940872 29000000.013999938965 48000000.044000029564 20395901.411000009626 60272.956500728 2023-11-24T22:57:21.662852+00:00 20000076.661000009626 28999999.995000001043 47999999.980000019073 20395900.522999998182 60272.956512254 2023-11-24T22:57:22.658740+00:00 20000076.659000039101 28999999.980000019073 48000000.008000023663 20395900.068000078201 60272.956523856 2023-11-24T22:57:23.661128+00:00 20000076.663999918848 29000000.047999981791 48000000.026999950409 20395901.131999969482 60272.956535277 2023-11-24T22:57:24.647905+00:00 20000076.661000009626 28999999.973000049591 47999999.972000002861 20395902.082999940962 60272.956546878 2023-11-24T22:57:25.650299+00:00 20000076.661000009626 29000000.004999998957 47999999.929000020027 20395901.767000079155 60272.956558661 2023-11-24T22:57:26.668324+00:00 20000076.662000060081 29000000.004999998957 48000000.084000006318 20395901.153000000864 60272.956570082 2023-11-24T22:57:27.655096+00:00 20000076.661999940872 28999999.982000000775 47999999.892999991775 20395900.881999969482 60272.956581684 2023-11-24T22:57:28.657488+00:00 20000076.659999970347 29000000.019000001252 48000000.070999987423 20395901.567000031471 60272.956593286 2023-11-24T22:57:29.659882+00:00 20000076.664000030607 29000000.002000000328 48000000.078000009060 20395902.317999958992 60272.956604888 2023-11-24T22:57:30.662281+00:00 20000076.659999970347 28999999.988000009209 47999999.913999967277 20395901.983999971300 60272.956616309 2023-11-24T22:57:31.649051+00:00 20000076.660000089556 28999999.997000008821 47999999.989000022411 20395901.541000008583 60272.956627910 2023-11-24T22:57:32.651450+00:00 20000076.662999991328 29000000.010999981314 48000000.036000013351 20395901.756000038236 60272.956639512 2023-11-24T22:57:33.653850+00:00 20000076.661999940872 28999999.985000010580 48000000.008000023663 20395901.796000000089 60272.956651114 2023-11-24T22:57:34.656247+00:00 20000076.659000039101 28999999.995000001043 47999999.966999948025 20395901.820999979973 60272.956662716 2023-11-24T22:57:35.658637+00:00 20000076.662999991328 29000000.006999999285 47999999.974000036716 20395901.893000010401 60272.956674317 2023-11-24T22:57:36.661033+00:00 20000076.661999940872 29000000.005999978632 48000000.005999982357 20395901.899999979883 60272.956685919 2023-11-24T22:57:37.663433+00:00 20000076.661000009626 28999999.990000009537 48000000.032000057399 20395901.700999978930 60272.956697340 2023-11-24T22:57:38.650209+00:00 20000076.662000060081 29000000.028999980539 48000000.007999897003 20395901.470000028610 60272.956709123 2023-11-24T22:57:39.668227+00:00 20000076.660999998450 28999999.994000021368 47999999.991000063717 20395902.547999981791 60272.956720544 2023-11-24T22:57:40.655002+00:00 20000076.664000000805 28999999.980000019073 48000000.009999990463 20395902.008000019938 60272.956732146 2023-11-24T22:57:41.657392+00:00 20000076.658999990672 29000000.005999978632 48000000.036000013351 20395902.429000020027 60272.956743567 2023-11-24T22:57:42.644163+00:00 20000076.662999998778 28999999.990000009537 47999999.944000013173 20395902.044000029564 60272.956755349 2023-11-24T22:57:43.662175+00:00 20000076.664000000805 29000000.024999979883 48000000.006999969482 20395901.819999929518 60272.956766770 2023-11-24T22:57:44.648943+00:00 20000076.658999990672 28999999.993000030518 48000000.036000013351 20395901.892999999225 60272.956778372 2023-11-24T22:57:45.651335+00:00 20000076.660999998450 28999999.995999988168 47999999.973000049591 20395902.638999998569 60272.956790155 2023-11-24T22:57:46.669355+00:00 20000076.659000009298 28999999.970999959856 47999999.993999958038 20395902.135000001639 60272.956801576 2023-11-24T22:57:47.656129+00:00 20000076.664000000805 29000000.029000040144 48000000.021000027657 20395901.524000000209 60272.956813177 2023-11-24T22:57:48.658519+00:00 20000076.660000000149 28999999.993999961764 47999999.998999997973 20395901.552000001073 60272.956824598 2023-11-24T22:57:49.645290+00:00 20000076.662000000477 29000000.008000019938 47999999.979999996722 20395901.829000011086 60272.956836381 2023-11-24T22:57:50.663309+00:00 20000076.662000000477 29000000.014000058174 48000000.030000023544 20395901.392999980599 60272.956847802 2023-11-24T22:57:51.650082+00:00 20000076.662999991328 28999999.960999969393 47999999.950999982655 20395902.140999998897 60272.956859404 2023-11-24T22:57:52.652473+00:00 20000076.662000030279 29000000.028000000864 48000000.050000011921 20395902.147999998182 60272.956871006 2023-11-24T22:57:53.654871+00:00 20000076.659999970347 28999999.986999988556 47999999.937000006437 20395902.092999991030 60272.956882607 2023-11-24T22:57:54.657263+00:00 20000076.662999991328 29000000.001999970526 48000000.037000000477 20395902.237000018358 60272.956894209 2023-11-24T22:57:55.659659+00:00 20000076.664000030607 29000000.000000000000 47999999.960999973118 20395900.988999988884 60272.956905630 2023-11-24T22:57:56.646426+00:00 20000076.657999988645 29000000.018000010401 48000000.037000000477 20395901.977000031620 60272.956917413 2023-11-24T22:57:57.664444+00:00 20000076.661000009626 28999999.963999990374 47999999.980000019073 20395902.179999951273 60272.956928833 2023-11-24T22:57:58.651210+00:00 20000076.663999971002 29000000.024000048637 48000000.035000033677 20395902.573000010103 60272.956940435 2023-11-24T22:57:59.653607+00:00 20000076.661000009626 28999999.985000010580 47999999.944999933243 20395903.008999999613 60272.956952037 2023-11-24T22:58:00.655996+00:00 20000076.658999979496 29000000.026000019163 48000000.050999999046 20395902.216000020504 60272.956963639 2023-11-24T22:58:01.658396+00:00 20000076.662999991328 29000000.003999948502 48000000.006000041962 20395901.671999990940 60272.956975165 2023-11-24T22:58:02.654286+00:00 20000076.661000009626 28999999.988999959081 48000000.011000037193 20395902.194000009447 60272.956986767 2023-11-24T22:58:03.656678+00:00 20000076.661000009626 28999999.986999988556 47999999.920999996364 20395902.490000009537 60272.956998444 2023-11-24T22:58:04.665579+00:00 20000076.662000000477 28999999.993000030518 47999999.993999958038 20395902.967000011355 60272.957009790 2023-11-24T22:58:05.645848+00:00 20000076.662000000477 28999999.997000008821 48000000.014999993145 20395903.033999979496 60272.957021573 2023-11-24T22:58:06.663866+00:00 20000076.659999970347 29000000.008000001311 48000000.052999973297 20395902.772000011057 60272.957032993 2023-11-24T22:58:07.650640+00:00 20000076.662000060081 28999999.997999999672 47999999.994000077248 20395902.315000001341 60272.957044595 2023-11-24T22:58:08.653036+00:00 20000076.663999918848 29000000.009999990463 48000000.033999919891 20395901.810999989510 60272.957056197 2023-11-24T22:58:09.655433+00:00 20000076.663000110537 29000000.018000010401 47999999.947000026703 20395902.782999929041 60272.957067799 2023-11-24T22:58:10.657827+00:00 20000076.657999988645 28999999.967000011355 48000000.026000022888 20395903.096999999136 60272.957079401 2023-11-24T22:58:11.660221+00:00 20000076.662999991328 29000000.023999989033 47999999.969999998808 20395902.771000031382 60272.957091003 2023-11-24T22:58:12.662617+00:00 20000076.661000009626 28999999.973000019789 47999999.974000006914 20395903.096000079066 60272.957102604 2023-11-24T22:58:13.665015+00:00 20000076.663999918848 29000000.023999959230 48000000.045999996364 20395902.879999998957 60272.957114025 2023-11-24T22:58:14.651802+00:00 20000076.660000089556 28999999.978000041097 48000000.007999986410 20395902.029999971390 60272.957125627 2023-11-24T22:58:15.654203+00:00 20000076.658999919891 29000000.005999978632 47999999.969000011683 20395902.768999930471 60272.957137229 2023-11-24T22:58:16.656595+00:00 20000076.662000060081 29000000.001999970526 47999999.948000006378 20395903.153000000864 60272.957148831 2023-11-24T22:58:17.658989+00:00 20000076.663999918848 28999999.989000018686 48000000.104999959469 20395902.658000111580 60272.957160252 2023-11-24T22:58:18.645761+00:00 20000076.660000089556 28999999.999000009149 47999999.962999999523 20395902.340999960899 60272.957172034 2023-11-24T22:58:19.663780+00:00 20000076.662999991328 29000000.046000000089 48000000.020000040531 20395902.953999999911 60272.957183636 2023-11-24T22:58:20.666181+00:00 20000076.659999970347 28999999.965999960899 47999999.964999966323 20395903.302999969572 60272.957195058 2023-11-24T22:58:21.652959+00:00 20000076.661000009626 29000000.025000039488 48000000.010999977589 20395903.271999958903 60272.957206659 2023-11-24T22:58:22.655354+00:00 20000076.662999991328 28999999.964000049978 47999999.986000061035 20395902.507000088692 60272.957218183 2023-11-24T22:58:23.650980+00:00 20000076.659999970347 29000000.018999930471 48000000.023999929428 20395902.567999958992 60272.957229784 2023-11-24T22:58:24.653371+00:00 20000076.663000110537 29000000.026000019163 48000000.007000088692 20395903.281000021845 60272.957241386 2023-11-24T22:58:25.655769+00:00 20000076.661999940872 28999999.991999980062 48000000.046999931335 20395903.103999968618 60272.957252988 2023-11-24T22:58:26.658166+00:00 20000076.659999970347 28999999.963999990374 47999999.932999968529 20395903.529999971390 60272.957264515 2023-11-24T22:58:27.654046+00:00 20000076.662000060081 29000000.028000000864 48000000.003000020981 20395903.356000069529 60272.957276192 2023-11-24T22:58:28.662944+00:00 20000076.661999940872 29000000.003000020981 47999999.999000072479 20395902.656999949366 60272.957287537 2023-11-24T22:58:29.643214+00:00 20000076.661000009626 28999999.978000041097 48000000.037999987602 20395902.684000018984 60272.957299320 2023-11-24T22:58:30.661229+00:00 20000076.662000060081 29000000.019999980927 47999999.937999956310 20395903.716000080109 60272.957310922 2023-11-24T22:58:31.663626+00:00 20000076.662999991328 28999999.985000010580 47999999.998000033200 20395903.383999940008 60272.957322342 2023-11-24T22:58:32.650399+00:00 20000076.657999988645 29000000.009999990463 48000000.069000013173 20395903.322999950498 60272.957333944 2023-11-24T22:58:33.652800+00:00 20000076.662999998778 28999999.985000010580 47999999.962000012398 20395903.707000020891 60272.957345546 2023-11-24T22:58:34.655194+00:00 20000076.660999998450 29000000.013000011444 47999999.980999991298 20395902.654999971390 60272.957357148 2023-11-24T22:58:35.657589+00:00 20000076.660000000149 29000000.009999990463 48000000.028000012040 20395902.928000088781 60272.957368569 2023-11-24T22:58:36.644360+00:00 20000076.662000000477 28999999.959999918938 48000000.043999999762 20395902.682999998331 60272.957380352 2023-11-24T22:58:37.662371+00:00 20000076.662000000477 29000000.042000059038 47999999.918999999762 20395902.875999998301 60272.957391954 2023-11-24T22:58:38.664776+00:00 20000076.662999998778 28999999.981999989599 48000000.038000017405 20395903.831999998540 60272.957403374 2023-11-24T22:58:39.651555+00:00 20000076.660999979824 29000000.022999998182 48000000.065999977291 20395904.223000001162 60272.957414976 2023-11-24T22:58:40.653956+00:00 20000076.660000029951 28999999.978999968618 47999999.954000003636 20395903.599000010639 60272.957426578 2023-11-24T22:58:41.656354+00:00 20000076.664999991655 28999999.993999961764 47999999.962999999523 20395903.388999998569 60272.957438180 2023-11-24T22:58:42.658754+00:00 20000076.660000000149 28999999.993000000715 48000000.036000013351 20395903.320999979973 60272.957449601 2023-11-24T22:58:43.645519+00:00 20000076.660000000149 29000000.021999988705 47999999.989000022411 20395903.846999999136 60272.957461384 2023-11-24T22:58:44.663537+00:00 20000076.664999991655 29000000.011000011116 48000000.005000002682 20395903.929000020027 60272.957472804 2023-11-24T22:58:45.650316+00:00 20000076.660000029951 28999999.974000010639 47999999.978999972343 20395903.672999981791 60272.957484406 2023-11-24T22:58:46.652718+00:00 20000076.662999991328 29000000.004999998957 47999999.995999932289 20395903.939000010490 60272.957496189 2023-11-24T22:58:47.670734+00:00 20000076.657999988645 28999999.988000009209 47999999.997000098228 20395904.333999991417 60272.957507610 2023-11-24T22:58:48.657508+00:00 20000076.663999971002 29000000.024999979883 48000000.036000013351 20395903.915000021458 60272.957519212 2023-11-24T22:58:49.659904+00:00 20000076.661000009626 28999999.997000008821 47999999.979999899864 20395904.434999968857 60272.957530633 2023-11-24T22:58:50.646680+00:00 20000076.662000000477 28999999.995999988168 47999999.943000078201 20395904.530000030994 60272.957542415 2023-11-24T22:58:51.664691+00:00 20000076.661000009626 28999999.991999980062 48000000.060999989510 20395903.958999991417 60272.957553837 2023-11-24T22:58:52.651467+00:00 20000076.662999991328 29000000.011000040919 47999999.949999928474 20395903.986999988556 60272.957565438 2023-11-24T22:58:53.653868+00:00 20000076.662000000477 28999999.980000019073 48000000.044000029564 20395904.448000010103 60272.957577040 2023-11-24T22:58:54.656266+00:00 20000076.662000000477 29000000.022999998182 48000000.008000023663 20395904.445999979973 60272.957588642 2023-11-24T22:58:55.658665+00:00 20000076.661000009626 28999999.979999959469 48000000.069000013173 20395904.166999999434 60272.957600063 2023-11-24T22:58:56.645435+00:00 20000076.661000009626 29000000.004999998957 47999999.971000000834 20395903.799000021070 60272.957611665 2023-11-24T22:58:57.647828+00:00 20000076.661000009626 28999999.995000001043 47999999.913999989629 20395904.765999969095 60272.957623447 2023-11-24T22:58:58.665842+00:00 20000076.660999950022 29000000.014999989420 48000000.031000018120 20395904.331000030041 60272.957634868 2023-11-24T22:58:59.652610+00:00 20000076.661000069231 28999999.975000079721 47999999.965999990702 20395904.126999970526 60272.957646470 2023-11-24T22:59:00.655002+00:00 20000076.663999918848 29000000.010999921709 48000000.067999988794 20395904.021000031382 60272.957658072 2023-11-24T22:59:01.657400+00:00 20000076.661000009626 29000000.009999990463 47999999.939999997616 20395904.181999981403 60272.957669673 2023-11-24T22:59:02.659797+00:00 20000076.662000060081 28999999.990000009537 48000000.050000011921 20395904.571999970824 60272.957681094 2023-11-24T22:59:03.646566+00:00 20000076.659999970347 29000000.009999990463 47999999.929000020027 20395904.693000078201 60272.957692696 2023-11-24T22:59:04.648955+00:00 20000076.661999940872 28999999.977000001818 48000000.025999963284 20395903.814000010490 60272.957704298 2023-11-24T22:59:05.651348+00:00 20000076.660000089556 29000000.014000058174 48000000.026000022888 20395904.709999918938 60272.957715900 2023-11-24T22:59:06.653745+00:00 20000076.666000008583 29000000.024999979883 48000000.031000018120 20395904.409000039101 60272.957727502 2023-11-24T22:59:07.656138+00:00 20000076.657999988645 28999999.970999959856 47999999.944000013173 20395904.297999981791 60272.957739104 2023-11-24T22:59:08.658533+00:00 20000076.661999940872 28999999.989000078291 47999999.957999937236 20395904.868999961764 60272.957750705 2023-11-24T22:59:09.660931+00:00 20000076.659999970347 29000000.003000020981 48000000.069000013173 20395905.067000031471 60272.957762232 2023-11-24T22:59:10.656815+00:00 20000076.664000030607 29000000.017999891192 47999999.993000030518 20395905.072000030428 60272.957773909 2023-11-24T22:59:11.665712+00:00 20000076.661000009626 28999999.992000099272 47999999.990000009537 20395905.018000010401 60272.957785254 2023-11-24T22:59:12.645970+00:00 20000076.662000060081 29000000.001999970526 48000000.013999938965 20395904.748999949545 60272.957796856 2023-11-24T22:59:13.648368+00:00 20000076.661999940872 29000000.006999969482 47999999.993000030518 20395905.025000099093 60272.957808458 2023-11-24T22:59:14.650771+00:00 20000076.657999988645 28999999.975000020117 47999999.991000063717 20395905.338999990374 60272.957820060 2023-11-24T22:59:15.653170+00:00 20000076.662000060081 29000000.013999938965 47999999.993999958038 20395905.301999930292 60272.957831662 2023-11-24T22:59:16.655561+00:00 20000076.662999991328 28999999.996000051498 48000000.029000036418 20395905.244000080973 60272.957843264 2023-11-24T22:59:17.657953+00:00 20000076.661999940872 28999999.988000039011 47999999.996999979019 20395905.324999928474 60272.957854865 2023-11-24T22:59:18.660345+00:00 20000076.660000089556 29000000.024999979883 47999999.990000009537 20395905.142000079155 60272.957866286 2023-11-24T22:59:19.647120+00:00 20000076.661999940872 28999999.991000000387 48000000.030999988317 20395904.881999969482 60272.957878069 2023-11-24T22:59:20.665132+00:00 20000076.659999970347 28999999.984999999404 47999999.934000022709 20395905.203999999911 60272.957889490 2023-11-24T22:59:21.651912+00:00 20000076.662000060081 29000000.015000000596 48000000.088999986649 20395904.868000030518 60272.957901091 2023-11-24T22:59:22.654312+00:00 20000076.662999991328 29000000.008999988437 47999999.952000021935 20395904.694000009447 60272.957912513 2023-11-24T22:59:23.641086+00:00 20000076.662999991328 28999999.992000009865 47999999.973999977112 20395905.132999900728 60272.957924295 2023-11-24T22:59:24.659100+00:00 20000076.661999940872 29000000.008999999613 48000000.000999987125 20395905.651000019163 60272.957935897 2023-11-24T22:59:25.661497+00:00 20000076.661000009626 29000000.011000011116 48000000.005000002682 20395905.595000028610 60272.957947318 2023-11-24T22:59:26.648273+00:00 20000076.661000009626 28999999.980999980122 48000000.041000008583 20395904.546000000089 60272.957959101 2023-11-24T22:59:27.666287+00:00 20000076.662000000477 29000000.026000019163 48000000.007000029087 20395904.437999960035 60272.957970521 2023-11-24T22:59:28.653065+00:00 20000076.660999998450 28999999.986999988556 47999999.991999916732 20395905.131999969482 60272.957982123 2023-11-24T22:59:29.655460+00:00 20000076.662000000477 28999999.986999988556 47999999.981000073254 20395905.442000001669 60272.957993544 2023-11-24T22:59:30.642231+00:00 20000076.658999990672 29000000.013999998569 48000000.019999980927 20395905.363000001758 60272.958005327 2023-11-24T22:59:31.660246+00:00 20000076.662999998778 28999999.984000030905 47999999.924000017345 20395904.828999999911 60272.958016748 2023-11-24T22:59:32.647016+00:00 20000076.660000011325 28999999.999000009149 48000000.062999956310 20395904.707999989390 60272.958028350 2023-11-24T22:59:33.649404+00:00 20000076.664000000805 29000000.010999981314 47999999.968999981880 20395904.932999998331 60272.958040132 2023-11-24T22:59:34.667420+00:00 20000076.662000000477 28999999.997999969870 48000000.045000076294 20395905.855000000447 60272.958051553 2023-11-24T22:59:35.654202+00:00 20000076.658999979496 28999999.985000010580 47999999.985999941826 20395905.143999990076 60272.958063155 2023-11-24T22:59:36.656598+00:00 20000076.665000021458 29000000.016000028700 48000000.009999990463 20395904.716000020504 60272.958074576 2023-11-24T22:59:37.643370+00:00 20000076.658999979496 28999999.998000029474 48000000.014999993145 20395905.612999979407 60272.958086358 2023-11-24T22:59:38.661387+00:00 20000076.659000009298 29000000.008000019938 47999999.953000068665 20395904.805000010878 60272.958097780 2023-11-24T22:59:39.648162+00:00 20000076.664999991655 28999999.991999980062 48000000.028999917209 20395905.337999999523 60272.958109382 2023-11-24T22:59:40.650559+00:00 20000076.660000029951 28999999.991999980062 47999999.979999989271 20395905.395000010729 60272.958120983 2023-11-24T22:59:41.652957+00:00 20000076.662999991328 28999999.970999959856 47999999.957999996841 20395905.335999999195 60272.958132585 2023-11-24T22:59:42.655359+00:00 20000076.662000000477 29000000.024000048637 48000000.030999988317 20395904.992999970913 60272.958144187 2023-11-24T22:59:43.657756+00:00 20000076.659999970347 29000000.003999948502 48000000.037000000477 20395904.983000040054 60272.958155788 2023-11-24T22:59:44.660145+00:00 20000076.660000029951 29000000.008000019938 47999999.990000009537 20395905.575999978930 60272.958167390 2023-11-24T22:59:45.662540+00:00 20000076.666999999434 29000000.000000000000 47999999.979000031948 20395905.861000001431 60272.958178812 2023-11-24T22:59:46.649310+00:00 20000076.657000008970 28999999.998000029474 47999999.962999999523 20395905.363000039011 60272.958190413 2023-11-24T22:59:47.651702+00:00 20000076.658999979496 29000000.000999931246 48000000.024999983609 20395905.565000001341 60272.958202015 2023-11-24T22:59:48.654095+00:00 20000076.664000030607 29000000.016000028700 47999999.986999988556 20395905.016999959946 60272.958213617 2023-11-24T22:59:49.656494+00:00 20000076.663999971002 28999999.991000059992 48000000.064000010490 20395904.707000020891 60272.958225143 2023-11-24T22:59:50.652388+00:00 20000076.662000000477 28999999.995000001043 47999999.972000002861 20395906.014999989420 60272.958236821 2023-11-24T22:59:51.661289+00:00 20000076.660000029951 29000000.001999970526 48000000.026000022888 20395906.145000040531 60272.958248422 2023-11-24T22:59:52.663688+00:00 20000076.660000029951 29000000.000000000000 47999999.926999926567 20395905.653000000864 60272.958259949 2023-11-24T22:59:53.659569+00:00 20000076.661999940872 28999999.975000020117 48000000.069000013173 20395905.729999959469 60272.958271550 2023-11-24T22:59:54.661964+00:00 20000076.662000060081 29000000.046000000089 47999999.991999976337 20395905.503000020981 60272.958282972 2023-11-24T22:59:55.648746+00:00 20000076.661999940872 28999999.975999951363 47999999.953000068665 20395905.565999981016 60272.958294573 2023-11-24T22:59:56.651141+00:00 20000076.659999970347 29000000.017000000924 48000000.041000008583 20395905.264000058174 60272.958306175 2023-11-24T22:59:57.653533+00:00 20000076.664000030607 29000000.021999999881 47999999.985000006855 20395905.806999921799 60272.958317777 2023-11-24T22:59:58.655928+00:00 20000076.661000009626 28999999.951000008732 48000000.009999990463 20395906.496999979019 60272.958329198 2023-11-24T22:59:59.642696+00:00 20000076.659999970347 29000000.035000000149 47999999.982999920845 20395906.142000079155 60272.958340981 2023-11-24T23:00:00.660709+00:00 20000076.665000081062 28999999.970999989659 48000000.016000032425 20395905.060999989510 60272.958352582 2023-11-24T23:00:01.663103+00:00 20000076.657999988645 28999999.994000021368 47999999.990000009537 20395905.388000011444 60272.958364003 2023-11-24T23:00:02.649885+00:00 20000076.663999918848 29000000.009999990463 47999999.983000002801 20395906.287999991328 60272.958375605 2023-11-24T23:00:03.652286+00:00 20000076.660000089556 28999999.997999999672 47999999.986000001431 20395906.537999991328 60272.958387207 2023-11-24T23:00:04.654680+00:00 20000076.662999991328 28999999.993000000715 48000000.055999986827 20395905.830000039190 60272.958398809 2023-11-24T23:00:05.657079+00:00 20000076.662999991328 29000000.022999998182 47999999.979000002146 20395906.070999979973 60272.958410230 2023-11-24T23:00:06.643850+00:00 20000076.657999988645 29000000.005999978632 48000000.046999990940 20395906.477999929339 60272.958422012 2023-11-24T23:00:07.661865+00:00 20000076.664999961853 28999999.996000051498 47999999.912000000477 20395906.578999999911 60272.958433433 2023-11-24T23:00:08.648641+00:00 20000076.660000089556 28999999.989999949932 48000000.021000027657 20395905.841000080109 60272.958445035 2023-11-24T23:00:09.651042+00:00 20000076.660999890417 28999999.988000039011 48000000.013999998569 20395905.523999929428 60272.958456818 2023-11-24T23:00:10.669068+00:00 20000076.663000110537 29000000.006999969482 48000000.006999969482 20395906.475000020117 60272.958468239 2023-11-24T23:00:11.655841+00:00 20000076.657999988645 28999999.995000001043 48000000.071000039577 20395906.664000030607 60272.958479841 2023-11-24T23:00:12.658234+00:00 20000076.664999961853 28999999.989000018686 47999999.954999983311 20395907.143999930471 60272.958491262 2023-11-24T23:00:13.645010+00:00 20000076.659999970347 29000000.028000000864 47999999.990999937057 20395905.726000070572 60272.958503044 2023-11-24T23:00:14.663027+00:00 20000076.662000060081 28999999.996000051498 47999999.963000059128 20395905.832999940962 60272.958514465 2023-11-24T23:00:15.649793+00:00 20000076.661999940872 29000000.005999919027 48000000.047000050545 20395906.522000070661 60272.958526067 2023-11-24T23:00:16.652191+00:00 20000076.661000009626 29000000.026000019163 47999999.982999920845 20395906.602999929339 60272.958537669 2023-11-24T23:00:17.654589+00:00 20000076.662000060081 28999999.945999979973 48000000.005000002682 20395906.930999990553 60272.958549270 2023-11-24T23:00:18.656984+00:00 20000076.661999940872 29000000.001999970526 47999999.973000049591 20395906.794000029564 60272.958560872 2023-11-24T23:00:19.659379+00:00 20000076.659999970347 29000000.014999989420 47999999.957999937236 20395907.032999988645 60272.958572294 2023-11-24T23:00:20.646155+00:00 20000076.662999998778 29000000.021000031382 48000000.134000062943 20395906.970000028610 60272.958584076 2023-11-24T23:00:21.664172+00:00 20000076.660000000149 28999999.967000011355 47999999.950999982655 20395906.717000011355 60272.958595497 2023-11-24T23:00:22.650945+00:00 20000076.662000000477 29000000.004000071436 47999999.922999978065 20395907.153999999166 60272.958607099 2023-11-24T23:00:23.653343+00:00 20000076.660999998450 29000000.010999921709 48000000.032999992371 20395907.111000001431 60272.958618701 2023-11-24T23:00:24.655738+00:00 20000076.662000000477 28999999.989000078291 47999999.999000072479 20395906.857999999076 60272.958630302 2023-11-24T23:00:25.658134+00:00 20000076.660999998450 29000000.010999921709 48000000.032000012696 20395907.196000009775 60272.958641723 2023-11-24T23:00:26.644904+00:00 20000076.662999991328 28999999.985000010580 47999999.939000003040 20395906.985999990255 60272.958653325 2023-11-24T23:00:27.647293+00:00 20000076.661000009626 29000000.026000019163 48000000.037000000477 20395906.238999988884 60272.958665108 2023-11-24T23:00:28.665309+00:00 20000076.661000009626 28999999.973999980837 47999999.997000008821 20395906.559000018984 60272.958676529 2023-11-24T23:00:29.652084+00:00 20000076.661999970675 28999999.998000029474 48000000.018999956548 20395907.129999998957 60272.958688131 2023-11-24T23:00:30.654481+00:00 20000076.663000021130 29000000.006999969482 47999999.953000009060 20395907.370999988168 60272.958699732 2023-11-24T23:00:31.656877+00:00 20000076.662999991328 29000000.019000049680 48000000.046999990940 20395906.815000001341 60272.958711334 2023-11-24T23:00:32.659271+00:00 20000076.657000008970 28999999.985000010580 48000000.000000000000 20395906.720000028610 60272.958722861 2023-11-24T23:00:33.655154+00:00 20000076.665000021458 28999999.982999999076 47999999.986000001431 20395906.578999999911 60272.958734463 2023-11-24T23:00:34.657549+00:00 20000076.659999970347 29000000.004999998957 47999999.981999993324 20395906.242999970913 60272.958745883 2023-11-24T23:00:35.644324+00:00 20000076.660000029951 29000000.019999999553 48000000.023000061512 20395907.109000030905 60272.958757485 2023-11-24T23:00:36.646724+00:00 20000076.662999991328 28999999.991000000387 47999999.939999938011 20395907.156000021845 60272.958769268 2023-11-24T23:00:37.664740+00:00 20000076.661000009626 28999999.988000009209 48000000.068000078201 20395906.278999980539 60272.958780689 2023-11-24T23:00:38.651511+00:00 20000076.663999971002 29000000.027000010014 48000000.007999897003 20395906.756999969482 60272.958792291 2023-11-24T23:00:39.653912+00:00 20000076.660000029951 28999999.984000001103 47999999.980000019073 20395907.379999998957 60272.958803893 2023-11-24T23:00:40.656306+00:00 20000076.659999970347 28999999.993000000715 48000000.002000093460 20395906.666000008583 60272.958815494 2023-11-24T23:00:41.658693+00:00 20000076.664000030607 29000000.012999981642 48000000.002999901772 20395907.526000019163 60272.958826915 2023-11-24T23:00:42.645461+00:00 20000076.657000008970 28999999.994000021368 47999999.970000028610 20395906.953999999911 60272.958838698 2023-11-24T23:00:43.663481+00:00 20000076.666000008583 29000000.008999999613 48000000.047999978065 20395906.713999990374 60272.958850119 2023-11-24T23:00:44.650254+00:00 20000076.662000000477 29000000.004000011832 48000000.006000041962 20395907.212000008672 60272.958861721 2023-11-24T23:00:45.652656+00:00 20000076.658999979496 29000000.013999998569 47999999.973000049591 20395906.839999970049 60272.958873322 2023-11-24T23:00:46.655050+00:00 20000076.662999991328 28999999.950999978930 47999999.965999960899 20395906.484000030905 60272.958884924 2023-11-24T23:00:47.657439+00:00 20000076.659999970347 29000000.024999979883 48000000.054999992251 20395906.995000001043 60272.958896526 2023-11-24T23:00:48.659828+00:00 20000076.664000030607 28999999.998000029474 48000000.020000010729 20395906.197000030428 60272.958907947 2023-11-24T23:00:49.646599+00:00 20000076.657999988645 28999999.995999988168 47999999.915999978781 20395906.436999920756 60272.958919729 2023-11-24T23:00:50.664612+00:00 20000076.662999991328 29000000.013999998569 48000000.042000032961 20395908.096999999136 60272.958931150 2023-11-24T23:00:51.651388+00:00 20000076.661000009626 29000000.019000049680 48000000.009000003338 20395908.188000079244 60272.958942752 2023-11-24T23:00:52.653790+00:00 20000076.664999961853 28999999.967000011355 48000000.029999971390 20395907.696999911219 60272.958954173 2023-11-24T23:00:53.640566+00:00 20000076.659000039101 29000000.002999901772 47999999.935999989510 20395906.953000068665 60272.958965956 2023-11-24T23:00:54.658594+00:00 20000076.661000009626 29000000.007000088692 48000000.061000049114 20395907.590000029653 60272.958977558 2023-11-24T23:00:55.660995+00:00 20000076.661999940872 28999999.992999911308 47999999.963999986649 20395907.421000000089 60272.958988979 2023-11-24T23:00:56.647762+00:00 20000076.661000009626 29000000.000000000000 48000000.045999996364 20395908.086999889463 60272.959000762 2023-11-24T23:00:57.665779+00:00 20000076.662999991328 29000000.022000070661 47999999.942000031471 20395908.071000099182 60272.959012182 2023-11-24T23:00:58.652553+00:00 20000076.660000089556 28999999.991999980062 48000000.045999996364 20395908.140999909490 60272.959023784 2023-11-24T23:00:59.654953+00:00 20000076.662999991328 28999999.991999980062 47999999.995999932289 20395906.659000039101 60272.959035205 2023-11-24T23:01:00.641729+00:00 20000076.661999940872 28999999.995000001043 47999999.907000057399 20395907.557999968529 60272.959046988 2023-11-24T23:01:01.659745+00:00 20000076.660000089556 29000000.008000019938 48000000.021999962628 20395907.769000049680 60272.959058409 2023-11-24T23:01:02.646521+00:00 20000076.663999918848 28999999.993000030518 48000000.023000001907 20395908.643000010401 60272.959070011 2023-11-24T23:01:03.648911+00:00 20000076.657999988645 29000000.010999921709 48000000.019999980927 20395907.110000010580 60272.959081793 2023-11-24T23:01:04.666932+00:00 20000076.665000081062 28999999.988000039011 48000000.029999971390 20395907.792999979109 60272.959093214 2023-11-24T23:01:05.653706+00:00 20000076.658999919891 28999999.993999961764 47999999.950000047684 20395907.485999941826 60272.959104816 2023-11-24T23:01:06.656105+00:00 20000076.662000060081 28999999.996000051498 48000000.044999957085 20395907.512000080198 60272.959116237 2023-11-24T23:01:07.642871+00:00 20000076.662999991328 29000000.026000019163 47999999.940999977291 20395907.825999978930 60272.959128019 2023-11-24T23:01:08.660888+00:00 20000076.661000009626 28999999.998999949545 48000000.103000037372 20395907.840999960899 60272.959139441 2023-11-24T23:01:09.647661+00:00 20000076.659999970347 28999999.981999989599 47999999.901999950409 20395907.947000030428 60272.959151043 2023-11-24T23:01:10.650058+00:00 20000076.662999991328 29000000.000999998301 48000000.075000002980 20395908.401999950409 60272.959162644 2023-11-24T23:01:11.652452+00:00 20000076.661000009626 28999999.982999999076 47999999.971999987960 20395907.817000031471 60272.959174246 2023-11-24T23:01:12.654844+00:00 20000076.662999991328 29000000.025999989361 47999999.973000019789 20395907.907999988645 60272.959185848 2023-11-24T23:01:13.657250+00:00 20000076.661000009626 28999999.993000000715 47999999.993999987841 20395908.213000059128 60272.959197449 2023-11-24T23:01:14.659652+00:00 20000076.662999998778 28999999.987000018358 47999999.986000001431 20395908.056000001729 60272.959209051 2023-11-24T23:01:15.662043+00:00 20000076.659000001848 29000000.013999998569 48000000.006999969482 20395907.681000001729 60272.959220578 2023-11-24T23:01:16.657929+00:00 20000076.664000000805 28999999.979999989271 47999999.979000031948 20395907.397999998182 60272.959232179 2023-11-24T23:01:17.660325+00:00 20000076.660999998450 29000000.013999998569 48000000.027000010014 20395908.214000001550 60272.959243601 2023-11-24T23:01:18.647097+00:00 20000076.662000000477 28999999.986000001431 48000000.036000013351 20395908.725999999791 60272.959255203 2023-11-24T23:01:19.649497+00:00 20000076.660999998450 29000000.008000019938 47999999.986000001431 20395907.984999999404 60272.959266804 2023-11-24T23:01:20.651898+00:00 20000076.662999998778 29000000.010999981314 47999999.975999951363 20395907.309000000358 60272.959278406 2023-11-24T23:01:21.654294+00:00 20000076.661000009626 29000000.023999989033 48000000.029999971390 20395907.960999999195 60272.959290008 2023-11-24T23:01:22.656691+00:00 20000076.660999979824 28999999.958999991417 47999999.961000077426 20395907.951000008732 60272.959301610 2023-11-24T23:01:23.659081+00:00 20000076.662000000477 29000000.011000040919 48000000.037999987602 20395908.513999998569 60272.959313211 2023-11-24T23:01:24.661475+00:00 20000076.662000000477 29000000.015999969095 48000000.013000011444 20395908.874000009149 60272.959324633 2023-11-24T23:01:25.648250+00:00 20000076.660000000149 29000000.003000020981 47999999.985999941826 20395908.730999980122 60272.959336234 2023-11-24T23:01:26.650644+00:00 20000076.662999991328 28999999.992999970913 47999999.990000009537 20395907.613000009209 60272.959347836 2023-11-24T23:01:27.653034+00:00 20000076.660000029951 29000000.002000030130 48000000.014000058174 20395906.945999979973 60272.959359438 2023-11-24T23:01:28.655424+00:00 20000076.662999991328 28999999.978000041097 47999999.983999967575 20395908.171000000089 60272.959370859 2023-11-24T23:01:29.642198+00:00 20000076.660000029951 29000000.017999891192 48000000.037999987602 20395908.517000019550 60272.959382641 2023-11-24T23:01:30.660217+00:00 20000076.659999970347 28999999.996000051498 47999999.970999963582 20395909.070999979973 60272.959394062 2023-11-24T23:01:31.646991+00:00 20000076.662999991328 28999999.991000059992 47999999.944000013173 20395908.746000051498 60272.959405664 2023-11-24T23:01:32.649385+00:00 20000076.662000000477 28999999.991999980062 48000000.054999999702 20395908.774999979883 60272.959417266 2023-11-24T23:01:33.651787+00:00 20000076.660000029951 29000000.006999969482 47999999.967999987304 20395908.006999969482 60272.959428868 2023-11-24T23:01:34.654191+00:00 20000076.662999991328 29000000.011999960989 47999999.972000002861 20395908.577000018209 60272.959440470 2023-11-24T23:01:35.656583+00:00 20000076.662000000477 29000000.001000050455 47999999.998000003397 20395908.533999979496 60272.959451891 2023-11-24T23:01:36.643358+00:00 20000076.659000039101 29000000.000000000000 48000000.070999979973 20395908.642000019550 60272.959463673 2023-11-24T23:01:37.661371+00:00 20000076.662000000477 29000000.000000000000 48000000.002000026405 20395909.105000019073 60272.959475094 2023-11-24T23:01:38.648142+00:00 20000076.661999940872 29000000.003999948502 48000000.012000016868 20395909.649999979883 60272.959486696 2023-11-24T23:01:39.650538+00:00 20000076.661000009626 29000000.009000059217 47999999.943999953568 20395908.208999991417 60272.959498298 2023-11-24T23:01:40.652938+00:00 20000076.662999991328 28999999.981999989599 48000000.045999996364 20395908.307000041008 60272.959509900 2023-11-24T23:01:41.655329+00:00 20000076.662000060081 29000000.011000040919 47999999.976999998093 20395909.019999980927 60272.959521501 2023-11-24T23:01:42.657723+00:00 20000076.659999970347 29000000.008999940008 48000000.000000059605 20395909.529999971390 60272.959532923 2023-11-24T23:01:43.644498+00:00 20000076.662999991328 29000000.018000010401 47999999.978999972343 20395909.575000051409 60272.959544705 2023-11-24T23:01:44.662513+00:00 20000076.666000008583 28999999.971999999136 48000000.034000039101 20395908.370999928564 60272.959556126 2023-11-24T23:01:45.649284+00:00 20000076.657000061125 29000000.004999998957 47999999.993999958038 20395908.999000068754 60272.959567728 2023-11-24T23:01:46.651676+00:00 20000076.660999890417 28999999.973000049591 48000000.005000002682 20395909.546999931335 60272.959579329 2023-11-24T23:01:47.654073+00:00 20000076.661000009626 29000000.015000000596 48000000.019000053406 20395909.823000069708 60272.959590931 2023-11-24T23:01:48.656467+00:00 20000076.661000009626 29000000.011999990791 47999999.960999973118 20395908.908999919891 60272.959602352 2023-11-24T23:01:49.643238+00:00 20000076.664999961853 28999999.993000000715 48000000.018999926746 20395908.174000021070 60272.959613954 2023-11-24T23:01:50.645631+00:00 20000076.657000061125 28999999.984000008553 47999999.991000063717 20395908.251999970526 60272.959625737 2023-11-24T23:01:51.663651+00:00 20000076.664999961853 29000000.006999999285 48000000.023000001907 20395909.215000029653 60272.959637158 2023-11-24T23:01:52.650418+00:00 20000076.662999991328 29000000.021999981254 47999999.978999972343 20395909.328000068665 60272.959648759 2023-11-24T23:01:53.652806+00:00 20000076.660000089556 28999999.976000010967 47999999.980000019073 20395908.814999941736 60272.959660361 2023-11-24T23:01:54.655206+00:00 20000076.659999970347 28999999.995999988168 48000000.009000003338 20395908.993000030518 60272.959671963 2023-11-24T23:01:55.657611+00:00 20000076.661999940872 29000000.031000021845 48000000.024999998510 20395908.768000010401 60272.959683490 2023-11-24T23:01:56.653504+00:00 20000076.661000009626 28999999.995999988168 48000000.075000002980 20395908.870000001043 60272.959695091 2023-11-24T23:01:57.655890+00:00 20000076.662000060081 29000000.000999990851 47999999.912999987602 20395909.108999971300 60272.959706512 2023-11-24T23:01:58.642660+00:00 20000076.662999991328 28999999.995999988168 48000000.026000022888 20395909.477000001818 60272.959718114 2023-11-24T23:01:59.645056+00:00 20000076.659000039101 28999999.985000010580 48000000.036999970675 20395909.292000059038 60272.959729897 2023-11-24T23:02:00.663071+00:00 20000076.661999940872 28999999.984000030905 47999999.937000043690 20395909.608999971300 60272.959741318 2023-11-24T23:02:01.649848+00:00 20000076.662000060081 29000000.020999971777 48000000.015999972820 20395909.047999981791 60272.959752920 2023-11-24T23:02:02.652246+00:00 20000076.659999970347 28999999.974000040442 47999999.910000033677 20395908.764000058174 60272.959764522 2023-11-24T23:02:03.654642+00:00 20000076.664000030607 29000000.015999969095 48000000.155999958515 20395908.969999909401 60272.959776123 2023-11-24T23:02:04.657039+00:00 20000076.659999970347 29000000.013000011444 47999999.945000052452 20395909.513000011444 60272.959787544 2023-11-24T23:02:05.643815+00:00 20000076.664000030607 29000000.022999998182 47999999.980999946594 20395908.620000001043 60272.959799146 2023-11-24T23:02:06.646207+00:00 20000076.657999988645 28999999.965999960899 47999999.968999981880 20395909.276000019163 60272.959810748 2023-11-24T23:02:07.648599+00:00 20000076.663999918848 29000000.004000071436 48000000.076000086963 20395909.171000000089 60272.959822349 2023-11-24T23:02:08.650995+00:00 20000076.662000000477 29000000.004999998957 47999999.938999891281 20395908.949000000954 60272.959833951 2023-11-24T23:02:09.653390+00:00 20000076.660000000149 28999999.983999971300 48000000.050999999046 20395909.484000001103 60272.959845553 2023-11-24T23:02:10.655787+00:00 20000076.660999998450 28999999.993000030518 47999999.958000056446 20395909.311000000685 60272.959857155 2023-11-24T23:02:11.658183+00:00 20000076.662000000477 29000000.026000019163 48000000.014999993145 20395908.834000010043 60272.959868576 2023-11-24T23:02:12.644952+00:00 20000076.662000000477 28999999.971999879926 47999999.991999976337 20395909.427999988198 60272.959880359 2023-11-24T23:02:13.662964+00:00 20000076.662000000477 29000000.025000099093 48000000.004000067711 20395909.860000010580 60272.959891779 2023-11-24T23:02:14.649739+00:00 20000076.661000009626 29000000.021999958903 48000000.015999913216 20395909.703999999911 60272.959903381 2023-11-24T23:02:15.652132+00:00 20000076.662999991328 28999999.965000029653 47999999.940000057220 20395910.072000000626 60272.959914802 2023-11-24T23:02:16.638910+00:00 20000076.662000000477 29000000.009999990463 48000000.057000041008 20395909.631000008434 60272.959926585 2023-11-24T23:02:17.656929+00:00 20000076.657999988645 28999999.990999940783 47999999.961999990046 20395909.711999978870 60272.959938187 2023-11-24T23:02:18.659324+00:00 20000076.664999991655 29000000.015000101179 47999999.998000010848 20395909.537000000477 60272.959949607 2023-11-24T23:02:19.646089+00:00 20000076.660000029951 28999999.984999898821 47999999.993000000715 20395910.228000018746 60272.959961390 2023-11-24T23:02:20.664101+00:00 20000076.661999970675 29000000.006000038236 48000000.018999986351 20395909.528000000864 60272.959972811 2023-11-24T23:02:21.650873+00:00 20000076.662999991328 28999999.996999979019 47999999.987999983132 20395909.304000020027 60272.959984413 2023-11-24T23:02:22.653274+00:00 20000076.659000039101 28999999.995000001043 48000000.054000020027 20395909.474999960512 60272.959995834 2023-11-24T23:02:23.640052+00:00 20000076.662000000477 29000000.016999959946 47999999.930000007153 20395909.201000031084 60272.960007616 2023-11-24T23:02:24.658072+00:00 20000076.661000009626 28999999.991000000387 48000000.115999996662 20395909.404999971390 60272.960019038 2023-11-24T23:02:25.644848+00:00 20000076.662000000477 29000000.012999989092 47999999.893000006676 20395909.596000019461 60272.960030640 2023-11-24T23:02:26.647248+00:00 20000076.665999948978 28999999.982000008225 48000000.013000011444 20395909.883999999613 60272.960042422 2023-11-24T23:02:27.665268+00:00 20000076.657000008970 29000000.000000000000 48000000.060999989510 20395910.099999960512 60272.960053843 2023-11-24T23:02:28.652034+00:00 20000076.663000050932 29000000.002999991179 47999999.975999951363 20395910.126000050455 60272.960065445 2023-11-24T23:02:29.654432+00:00 20000076.660999950022 28999999.988000009209 47999999.976000070572 20395909.880999978632 60272.960076866 2023-11-24T23:02:30.641206+00:00 20000076.661000009626 28999999.995000001043 47999999.990000009537 20395910.622999969870 60272.960088648 2023-11-24T23:02:31.659223+00:00 20000076.662999991328 29000000.025000009686 48000000.015999913216 20395910.791000008583 60272.960100069 2023-11-24T23:02:32.645984+00:00 20000076.659000039101 28999999.993000000715 48000000.013000011444 20395910.492000039667 60272.960111671 2023-11-24T23:02:33.648381+00:00 20000076.663999971002 28999999.992999970913 47999999.996999979019 20395909.733999971300 60272.960123273 2023-11-24T23:02:34.650774+00:00 20000076.660999950022 29000000.004999998957 47999999.998000033200 20395910.471999999136 60272.960134875 2023-11-24T23:02:35.653166+00:00 20000076.663000110537 29000000.024000048637 47999999.976000070572 20395910.746999979019 60272.960146477 2023-11-24T23:02:36.655561+00:00 20000076.661999940872 28999999.991999980062 48000000.028999917209 20395910.727000001818 60272.960158078 2023-11-24T23:02:37.657962+00:00 20000076.659999970347 28999999.977000001818 47999999.968000046909 20395909.879000071436 60272.960169680 2023-11-24T23:02:38.660352+00:00 20000076.659000039101 29000000.013000011444 48000000.051999926567 20395910.247999910265 60272.960181206 2023-11-24T23:02:39.656242+00:00 20000076.664000030607 29000000.002999961376 47999999.936999991536 20395910.604000091553 60272.960192808 2023-11-24T23:02:40.658637+00:00 20000076.661000009626 29000000.010000050068 48000000.016000002623 20395910.868999961764 60272.960204229 2023-11-24T23:02:41.645405+00:00 20000076.660999890417 28999999.985000010580 48000000.012000009418 20395910.672999981791 60272.960215831 2023-11-24T23:02:42.647799+00:00 20000076.664000030607 29000000.014999989420 48000000.079999983311 20395909.907999988645 60272.960227433 2023-11-24T23:02:43.650200+00:00 20000076.659000039101 28999999.983999971300 47999999.901000022888 20395910.142000079155 60272.960239035 2023-11-24T23:02:44.652595+00:00 20000076.661000009626 29000000.013000011444 48000000.006999999285 20395910.278000000864 60272.960250637 2023-11-24T23:02:45.654989+00:00 20000076.661000009626 28999999.983000040054 48000000.016999959946 20395911.075999978930 60272.960262238 2023-11-24T23:02:46.657379+00:00 20000076.663999918848 29000000.016999959946 47999999.962000012398 20395910.865999940783 60272.960273840 2023-11-24T23:02:47.659768+00:00 20000076.659000039101 28999999.978000041097 48000000.055999986827 20395909.756000038236 60272.960285261 2023-11-24T23:02:48.646539+00:00 20000076.662999991328 29000000.000000000000 47999999.972000002861 20395909.572000030428 60272.960296863 2023-11-24T23:02:49.648934+00:00 20000076.659999970347 29000000.022999998182 48000000.024999983609 20395910.273999929428 60272.960308464 2023-11-24T23:02:50.651332+00:00 20000076.661000009626 28999999.995999928564 47999999.994999997318 20395910.990000009537 60272.960320066 2023-11-24T23:02:51.653724+00:00 20000076.666000008583 28999999.985000010580 47999999.963000059128 20395910.693000078201 60272.960331487 2023-11-24T23:02:52.640500+00:00 20000076.659000039101 28999999.981999989599 48000000.003999948502 20395910.840999960899 60272.960343270 2023-11-24T23:02:53.658511+00:00 20000076.662999991328 29000000.011999960989 48000000.023000001907 20395910.621000051498 60272.960354872 2023-11-24T23:02:54.660906+00:00 20000076.661000009626 29000000.014000058174 48000000.004000067711 20395910.176999930292 60272.960366293 2023-11-24T23:02:55.647682+00:00 20000076.657999988645 29000000.018000010401 47999999.934999942780 20395910.427999969572 60272.960377894 2023-11-24T23:02:56.650082+00:00 20000076.664000030607 28999999.975999951363 48000000.029999971390 20395911.120000001043 60272.960389496 2023-11-24T23:02:57.652479+00:00 20000076.662999991328 29000000.019999980927 48000000.055000066757 20395911.324000000954 60272.960401098 2023-11-24T23:02:58.654873+00:00 20000076.662999991328 28999999.986000061035 47999999.954000003636 20395910.884000059217 60272.960412519 2023-11-24T23:02:59.641648+00:00 20000076.659999970347 28999999.998000029474 48000000.023999929428 20395910.288999918848 60272.960424302 2023-11-24T23:03:00.659659+00:00 20000076.659000039101 28999999.996999979019 47999999.951000086963 20395910.686999998987 60272.960435722 2023-11-24T23:03:01.646430+00:00 20000076.662999998778 29000000.019999999553 48000000.042000003159 20395910.464999999851 60272.960447324 2023-11-24T23:03:02.648822+00:00 20000076.662000000477 29000000.009999990463 48000000.038999997079 20395911.483000010252 60272.960459107 2023-11-24T23:03:03.666839+00:00 20000076.662000000477 28999999.967000011355 47999999.961999997497 20395911.462999999523 60272.960470528 2023-11-24T23:03:04.653608+00:00 20000076.661999989301 29000000.009999990463 48000000.965000003576 20395910.328999999911 60272.960482130 2023-11-24T23:03:05.656006+00:00 20000076.659000009298 28999999.987000018358 47999999.988999992609 20395910.679999988526 60272.960493551 2023-11-24T23:03:06.642779+00:00 20000076.662000000477 29000000.010999981314 48000000.000000029802 20395910.886999990791 60272.960505333 2023-11-24T23:03:07.660789+00:00 20000076.660999998450 28999999.985000010580 48000000.025999963284 20395911.755000028759 60272.960516754 2023-11-24T23:03:08.647561+00:00 20000076.662000000477 29000000.006999999285 47999999.971000023186 20395912.258999969810 60272.960528356 2023-11-24T23:03:09.649957+00:00 20000076.664000000805 29000000.023999989033 48000000.059000022709 20395911.207000020891 60272.960539958 2023-11-24T23:03:10.652358+00:00 20000076.660000000149 28999999.971000019461 47999999.954000003636 20395910.953000009060 60272.960551559 2023-11-24T23:03:11.654749+00:00 20000076.660999979824 29000000.018999990076 48000000.019999980927 20395911.420999970287 60272.960563161 2023-11-24T23:03:12.657141+00:00 20000076.661000009626 28999999.990000009537 48000000.026999950409 20395911.355000019073 60272.960574582 2023-11-24T23:03:13.643911+00:00 20000076.660999979824 29000000.013000011444 48000000.012000076473 20395911.629999998957 60272.960586365 2023-11-24T23:03:14.661932+00:00 20000076.665000021458 28999999.991999980062 47999999.944999933243 20395911.482999980450 60272.960597786 2023-11-24T23:03:15.648697+00:00 20000076.658999979496 28999999.987999979407 47999999.994999997318 20395911.430000010878 60272.960609388 2023-11-24T23:03:16.651091+00:00 20000076.665000021458 29000000.001000050455 48000000.009999990463 20395911.546000000089 60272.960620990 2023-11-24T23:03:17.653489+00:00 20000076.661000009626 29000000.013999998569 48000000.029000036418 20395911.443000018597 60272.960632592 2023-11-24T23:03:18.655895+00:00 20000076.658999979496 29000000.000999990851 48000000.054000020027 20395910.442999958992 60272.960644118 2023-11-24T23:03:19.651787+00:00 20000076.663999971002 29000000.003999948502 47999999.917999982834 20395911.307000041008 60272.960655720 2023-11-24T23:03:20.654183+00:00 20000076.659000039101 28999999.984000090510 48000000.005000002682 20395911.533999979496 60272.960667397 2023-11-24T23:03:21.663079+00:00 20000076.662000000477 29000000.000999931246 48000000.001999966800 20395911.309999998659 60272.960678742 2023-11-24T23:03:22.643345+00:00 20000076.662999991328 29000000.004999998957 48000000.049000017345 20395911.194999989122 60272.960690525 2023-11-24T23:03:23.661361+00:00 20000076.661000009626 28999999.995000001043 47999999.967000007629 20395911.471999999136 60272.960701946 2023-11-24T23:03:24.648132+00:00 20000076.658999979496 28999999.983000040054 47999999.986000001431 20395911.673000041395 60272.960713548 2023-11-24T23:03:25.650529+00:00 20000076.663999971002 29000000.028000000864 48000000.030000001192 20395911.436999920756 60272.960725150 2023-11-24T23:03:26.652930+00:00 20000076.660000029951 29000000.003999948502 48000000.007999986410 20395912.048000101000 60272.960736752 2023-11-24T23:03:27.655322+00:00 20000076.664000030607 28999999.991000059992 47999999.946000009775 20395912.016999959946 60272.960748172 2023-11-24T23:03:28.642095+00:00 20000076.661000009626 28999999.988000039011 47999999.994999967515 20395911.263000011444 60272.960759955 2023-11-24T23:03:29.660114+00:00 20000076.661999940872 29000000.021999958903 48000000.030000030994 20395911.128000020981 60272.960771557 2023-11-24T23:03:30.662509+00:00 20000076.659999970347 28999999.977000001818 48000000.017000019550 20395911.478999968618 60272.960782978 2023-11-24T23:03:31.649281+00:00 20000076.663000110537 29000000.008000019938 48000000.023999989033 20395911.578999999911 60272.960794580 2023-11-24T23:03:32.651677+00:00 20000076.660999890417 29000000.005999919027 47999999.970999963582 20395911.605000019073 60272.960806182 2023-11-24T23:03:33.654074+00:00 20000076.662999991328 29000000.001000050455 48000000.029000036418 20395912.299999948591 60272.960817783 2023-11-24T23:03:34.656467+00:00 20000076.664000030607 28999999.998000029474 47999999.996999979019 20395911.937000039965 60272.960829204 2023-11-24T23:03:35.643237+00:00 20000076.656000021845 29000000.001999970526 47999999.896999962628 20395911.873999949545 60272.960840987 2023-11-24T23:03:36.661252+00:00 20000076.662999991328 29000000.006000038236 48000000.040000081062 20395912.458000060171 60272.960852408 2023-11-24T23:03:37.648023+00:00 20000076.662999991328 29000000.003000020981 47999999.970999963582 20395911.424999948591 60272.960864009 2023-11-24T23:03:38.650412+00:00 20000076.661000009626 29000000.002000000328 48000000.031000018120 20395911.814000010490 60272.960875611 2023-11-24T23:03:39.652815+00:00 20000076.661000009626 28999999.989999990910 47999999.988999962807 20395912.911000009626 60272.960887213 2023-11-24T23:03:40.655213+00:00 20000076.661000009626 28999999.989000011235 48000000.055999986827 20395912.085000038147 60272.960898815 2023-11-24T23:03:41.657606+00:00 20000076.662999991328 28999999.995999988168 48000000.009000062943 20395912.465999960899 60272.960910236 2023-11-24T23:03:42.644377+00:00 20000076.662000060081 29000000.039000000805 48000000.061999917030 20395911.996999979019 60272.960922019 2023-11-24T23:03:43.662393+00:00 20000076.658999919891 28999999.957000020891 47999999.918000102043 20395912.296000000089 60272.960933439 2023-11-24T23:03:44.649163+00:00 20000076.661000009626 29000000.025999989361 48000000.006999969482 20395912.514000058174 60272.960945041 2023-11-24T23:03:45.651555+00:00 20000076.662999991328 29000000.000000000000 47999999.958999991417 20395913.036000009626 60272.960956462 2023-11-24T23:03:46.638338+00:00 20000076.662000060081 28999999.974999960512 48000000.006999999285 20395912.510999921709 60272.960968245 2023-11-24T23:03:47.656356+00:00 20000076.662999991328 29000000.046000000089 48000000.008000008762 20395912.220000028610 60272.960979847 2023-11-24T23:03:48.658755+00:00 20000076.658999919891 28999999.985000010580 48000000.021999999881 20395912.526999950409 60272.960991268 2023-11-24T23:03:49.645531+00:00 20000076.661000009626 28999999.962000008672 47999999.962999999523 20395912.468000050634 60272.961003050 2023-11-24T23:03:50.663552+00:00 20000076.662999991328 29000000.032999988645 48000000.030000001192 20395912.825999978930 60272.961014471 2023-11-24T23:03:51.650319+00:00 20000076.660000089556 28999999.986000001431 47999999.993000000715 20395912.685000058264 60272.961026073 2023-11-24T23:03:52.652716+00:00 20000076.661999940872 28999999.994000021368 48000000.026000022888 20395912.857999999076 60272.961037494 2023-11-24T23:03:53.639487+00:00 20000076.661000009626 29000000.024999979883 47999999.987999983132 20395912.070999998599 60272.961049277 2023-11-24T23:03:54.657509+00:00 20000076.662999991328 28999999.977000001818 47999999.972000002861 20395912.287999998778 60272.961060698 2023-11-24T23:03:55.644279+00:00 20000076.660999998450 29000000.010000050068 48000000.006999969482 20395912.357999999076 60272.961072300 2023-11-24T23:03:56.646675+00:00 20000076.664000000805 28999999.995999928564 47999999.995000056922 20395912.347999989986 60272.961083901 2023-11-24T23:03:57.649063+00:00 20000076.655999999493 29000000.006000038236 48000000.065999977291 20395913.282000008970 60272.961095503 2023-11-24T23:03:58.651459+00:00 20000076.664000000805 29000000.009999990463 47999999.944999933243 20395912.432999998331 60272.961107105 2023-11-24T23:03:59.653855+00:00 20000076.662000000477 28999999.990000009537 47999999.998000033200 20395912.342000011355 60272.961118707 2023-11-24T23:04:00.656245+00:00 20000076.660000000149 28999999.973999980837 48000000.008000023663 20395911.971999999136 60272.961130308 2023-11-24T23:04:01.658639+00:00 20000076.662000019103 29000000.008000019938 48000000.001999966800 20395912.387999981642 60272.961141835 2023-11-24T23:04:02.654524+00:00 20000076.662999991328 29000000.013999938965 47999999.988000042737 20395912.420000020415 60272.961153436 2023-11-24T23:04:03.656921+00:00 20000076.660000000149 28999999.988000039011 48000000.000000000000 20395913.092999991030 60272.961164858 2023-11-24T23:04:04.643698+00:00 20000076.661000009626 28999999.996000051498 48000000.001000046730 20395912.526999980211 60272.961176459 2023-11-24T23:04:05.646090+00:00 20000076.662000000477 29000000.018999930471 47999999.976999998093 20395912.674000021070 60272.961188061 2023-11-24T23:04:06.648490+00:00 20000076.662999991328 28999999.991999980062 48000000.027999997139 20395912.038999971002 60272.961199663 2023-11-24T23:04:07.650887+00:00 20000076.658999979496 29000000.008000019938 47999999.990999937057 20395912.803000029176 60272.961211265 2023-11-24T23:04:08.653287+00:00 20000076.664000030607 28999999.996999979019 47999999.960000000894 20395912.370999988168 60272.961222867 2023-11-24T23:04:09.655684+00:00 20000076.661000009626 28999999.997000098228 47999999.996000006795 20395912.239000018686 60272.961234469 2023-11-24T23:04:10.658072+00:00 20000076.660999950022 28999999.996999979019 48000000.065999999642 20395913.028000000864 60272.961245889 2023-11-24T23:04:11.644847+00:00 20000076.663000050932 29000000.008000019938 47999999.984999977052 20395912.700999978930 60272.961257491 2023-11-24T23:04:12.647238+00:00 20000076.662000000477 29000000.000999931246 47999999.983999997377 20395912.245000001043 60272.961269093 2023-11-24T23:04:13.649631+00:00 20000076.659999970347 28999999.994000080973 48000000.032000012696 20395912.638999998569 60272.961280695 2023-11-24T23:04:14.652025+00:00 20000076.662000000477 28999999.998999949545 47999999.967000007629 20395912.754999998957 60272.961292116 2023-11-24T23:04:15.638799+00:00 20000076.660000029951 29000000.006999999285 48000000.032000012696 20395913.670000020415 60272.961303898 2023-11-24T23:04:16.656817+00:00 20000076.663999971002 28999999.980999998748 47999999.982999980450 20395913.098999980837 60272.961315500 2023-11-24T23:04:17.659208+00:00 20000076.661000009626 29000000.026999998838 48000000.008000023663 20395912.828999999911 60272.961326921 2023-11-24T23:04:18.645980+00:00 20000076.662000000477 28999999.994999989867 48000000.023999989033 20395912.522000011057 60272.961338523 2023-11-24T23:04:19.648377+00:00 20000076.662999991328 28999999.991000030190 47999999.954999983311 20395913.072999950498 60272.961350125 2023-11-24T23:04:20.650772+00:00 20000076.657999988645 29000000.009999990463 48000000.074000000954 20395913.930999990553 60272.961361727 2023-11-24T23:04:21.653168+00:00 20000076.663999971002 28999999.997000008821 48000000.006999969482 20395912.728000041097 60272.961373148 2023-11-24T23:04:22.639942+00:00 20000076.662000060081 29000000.030000001192 47999999.943000078201 20395913.307999968529 60272.961384930 2023-11-24T23:04:23.657961+00:00 20000076.661999940872 28999999.974999990314 47999999.988999962807 20395913.427000049502 60272.961396351 2023-11-24T23:04:24.644727+00:00 20000076.660000089556 28999999.990000009537 48000000.011999957263 20395912.723999980837 60272.961407953 2023-11-24T23:04:25.647119+00:00 20000076.661999940872 29000000.001999970526 47999999.993000030518 20395913.620000001043 60272.961419735 2023-11-24T23:04:26.665136+00:00 20000076.659000039101 29000000.002000030130 48000000.003000020981 20395914.037000060081 60272.961431156 2023-11-24T23:04:27.651910+00:00 20000076.663999918848 28999999.984999950975 47999999.991000063717 20395913.204999919981 60272.961442758 2023-11-24T23:04:28.654308+00:00 20000076.659000039101 29000000.029000040144 47999999.992999911308 20395913.261999960989 60272.961454179 2023-11-24T23:04:29.641085+00:00 20000076.662000060081 28999999.970999959856 47999999.986999988556 20395913.738000039011 60272.961465962 2023-11-24T23:04:30.659109+00:00 20000076.662999991328 28999999.993000030518 48000000.070000052452 20395913.365000009537 60272.961477383 2023-11-24T23:04:31.645880+00:00 20000076.663999918848 29000000.013000011444 47999999.956000000238 20395913.182000041008 60272.961488985 2023-11-24T23:04:32.648274+00:00 20000076.660000089556 28999999.996999979019 47999999.997000008821 20395913.865000009537 60272.961500586 2023-11-24T23:04:33.650667+00:00 20000076.661000009626 29000000.019000049680 47999999.934999987483 20395914.689000010490 60272.961512188 2023-11-24T23:04:34.653065+00:00 20000076.661000009626 28999999.986999988556 48000000.054000020027 20395914.346999999136 60272.961523790 2023-11-24T23:04:35.655459+00:00 20000076.661999940872 29000000.001999970526 47999999.998999983072 20395912.870000001043 60272.961535211 2023-11-24T23:04:36.642238+00:00 20000076.661000009626 29000000.008000019938 47999999.991999976337 20395912.616999980062 60272.961546994 2023-11-24T23:04:37.660255+00:00 20000076.664000030607 28999999.992999911308 48000000.006000041962 20395914.511999960989 60272.961558415 2023-11-24T23:04:38.647020+00:00 20000076.660999890417 28999999.993000030518 48000000.016999959946 20395914.828999999911 60272.961570016 2023-11-24T23:04:39.649416+00:00 20000076.658000111580 29000000.003000020981 48000000.021000027657 20395913.914999961853 60272.961581618 2023-11-24T23:04:40.651809+00:00 20000076.660999890417 29000000.009999990463 47999999.996999979019 20395913.486999988556 60272.961593220 2023-11-24T23:04:41.654206+00:00 20000076.667000059038 29000000.008000019938 47999999.967000007629 20395913.467000011355 60272.961604747 2023-11-24T23:04:42.650096+00:00 20000076.659999970347 28999999.995000001043 48000000.052000053227 20395913.870000001043 60272.961616348 2023-11-24T23:04:43.652494+00:00 20000076.661000009626 28999999.993000030518 47999999.977999933064 20395914.060999989510 60272.961628025 2023-11-24T23:04:44.661401+00:00 20000076.661000009626 28999999.995000001043 48000000.003000020981 20395914.794000029564 60272.961639371 2023-11-24T23:04:45.641665+00:00 20000076.661000009626 29000000.008000019938 47999999.960000038147 20395913.824999999255 60272.961651154 2023-11-24T23:04:46.659681+00:00 20000076.661999940872 28999999.978999968618 47999999.985999941826 20395913.793999999762 60272.961662575 2023-11-24T23:04:47.646457+00:00 20000076.662000060081 29000000.019999980927 47999999.998000033200 20395914.025999989361 60272.961674177 2023-11-24T23:04:48.648858+00:00 20000076.661000009626 29000000.018999930471 47999999.988000042737 20395914.149000000209 60272.961685779 2023-11-24T23:04:49.651252+00:00 20000076.660999998450 28999999.978000041097 48000000.080999970436 20395914.224000010639 60272.961697380 2023-11-24T23:04:50.653647+00:00 20000076.662999998778 28999999.995000001043 48000000.001000046730 20395914.772999998182 60272.961708801 2023-11-24T23:04:51.640424+00:00 20000076.661000009626 29000000.006999969482 47999999.944999933243 20395915.189999978989 60272.961720403 2023-11-24T23:04:52.642815+00:00 20000076.660999998450 28999999.984000001103 47999999.968999981880 20395914.466000020504 60272.961732185 2023-11-24T23:04:53.660829+00:00 20000076.662999991328 29000000.007000010461 48000000.016000002623 20395913.930999990553 60272.961743606 2023-11-24T23:04:54.647603+00:00 20000076.657000020146 28999999.971999991685 47999999.999000012875 20395914.309999998659 60272.961755208 2023-11-24T23:04:55.649997+00:00 20000076.663999971002 29000000.035000000149 48000000.077999979258 20395915.085000008345 60272.961766810 2023-11-24T23:04:56.652391+00:00 20000076.661000009626 28999999.984000001103 47999999.945000022650 20395914.280999988317 60272.961778412 2023-11-24T23:04:57.654789+00:00 20000076.662000000477 29000000.002000000328 47999999.988999992609 20395914.559000018984 60272.961789833 2023-11-24T23:04:58.641560+00:00 20000076.664000000805 29000000.008000019938 47999999.969999998808 20395914.032000008970 60272.961801616 2023-11-24T23:04:59.659576+00:00 20000076.660999979824 29000000.003999978304 48000000.081000030041 20395914.871999979019 60272.961813036 2023-11-24T23:05:00.646336+00:00 20000076.659000009298 29000000.006000008434 47999999.973999977112 20395914.712999999523 60272.961824638 2023-11-24T23:05:01.648737+00:00 20000076.665000021458 28999999.999000009149 48000000.101000010967 20395914.587000008672 60272.961836240 2023-11-24T23:05:02.651135+00:00 20000076.657000008970 28999999.993999961764 47999999.885999977589 20395914.992999970913 60272.961847842 2023-11-24T23:05:03.653532+00:00 20000076.662999991328 28999999.987000048161 47999999.962000012398 20395914.544000029564 60272.961859444 2023-11-24T23:05:04.655928+00:00 20000076.663999971002 29000000.032000008970 48000000.080999970436 20395915.231999989599 60272.961870864 2023-11-24T23:05:05.642698+00:00 20000076.660000029951 28999999.982999980450 48000000.004000067711 20395914.772000011057 60272.961882647 2023-11-24T23:05:06.660717+00:00 20000076.662000000477 29000000.009999990463 47999999.990999937057 20395914.210999969393 60272.961894068 2023-11-24T23:05:07.647493+00:00 20000076.662000000477 29000000.000999990851 47999999.909999966621 20395914.974000040442 60272.961905670 2023-11-24T23:05:08.649885+00:00 20000076.658999979496 28999999.967000011355 48000000.093000046909 20395914.585999969393 60272.961917091 2023-11-24T23:05:09.636657+00:00 20000076.662999991328 29000000.044999960810 48000000.000000000000 20395914.847999989986 60272.961928873 2023-11-24T23:05:10.654680+00:00 20000076.662999991328 28999999.993000030518 47999999.968000046909 20395915.037999991328 60272.961940475 2023-11-24T23:05:11.657076+00:00 20000076.660000029951 28999999.986000061035 48000000.012999892235 20395915.090000029653 60272.961951897 2023-11-24T23:05:12.643851+00:00 20000076.662000000477 28999999.982999920845 47999999.963000059128 20395914.302000049502 60272.961963679 2023-11-24T23:05:13.661869+00:00 20000076.661000009626 29000000.006000038236 48000000.055999986827 20395914.592999938875 60272.961975100 2023-11-24T23:05:14.648640+00:00 20000076.661000009626 29000000.029000040144 47999999.993000030518 20395914.800000071526 60272.961986702 2023-11-24T23:05:15.651028+00:00 20000076.661000009626 28999999.981999989599 47999999.962000012398 20395915.111999988556 60272.961998123 2023-11-24T23:05:16.637798+00:00 20000076.661999940872 29000000.004999998957 48000000.010999992490 20395914.916999939829 60272.962009905 2023-11-24T23:05:17.655818+00:00 20000076.662000060081 28999999.992999911308 48000000.029000006616 20395914.481000069529 60272.962021326 2023-11-24T23:05:18.642595+00:00 20000076.662999991328 28999999.984000090510 47999999.958999991417 20395914.491999980062 60272.962032928 2023-11-24T23:05:19.644993+00:00 20000076.659999970347 29000000.034999970347 48000000.022000007331 20395915.348999980837 60272.962044711 2023-11-24T23:05:20.663013+00:00 20000076.662000060081 28999999.978999968618 48000000.005999982357 20395914.939000010490 60272.962056132 2023-11-24T23:05:21.649778+00:00 20000076.659999970347 29000000.019000049680 47999999.991999976337 20395914.608000040054 60272.962067734 2023-11-24T23:05:22.652175+00:00 20000076.662999991328 28999999.978999968618 47999999.985000006855 20395915.058999899775 60272.962079260 2023-11-24T23:05:23.648061+00:00 20000076.661999940872 29000000.016000028700 48000000.047999978065 20395914.688000079244 60272.962090937 2023-11-24T23:05:24.656967+00:00 20000076.663000110537 28999999.987999919802 48000000.006000041962 20395914.733999971300 60272.962102283 2023-11-24T23:05:25.637237+00:00 20000076.657999988645 28999999.977000001818 47999999.950999982655 20395915.437000039965 60272.962114065 2023-11-24T23:05:26.655257+00:00 20000076.660999890417 29000000.009000059217 48000000.034000039101 20395915.100999951363 60272.962125487 2023-11-24T23:05:27.642034+00:00 20000076.666000008583 29000000.003999948502 47999999.962999939919 20395914.766999959946 60272.962137088 2023-11-24T23:05:28.644432+00:00 20000076.659000039101 29000000.019000049680 48000000.005000002682 20395915.214000109583 60272.962148871 2023-11-24T23:05:29.662444+00:00 20000076.659999970347 28999999.984000001103 47999999.960000038147 20395914.646999958903 60272.962160292 2023-11-24T23:05:30.649216+00:00 20000076.666000008583 29000000.011999998242 48000000.006999969482 20395914.750000000000 60272.962171894 2023-11-24T23:05:31.651614+00:00 20000076.660000089556 28999999.991000000387 48000000.036000013351 20395915.470999959856 60272.962183496 2023-11-24T23:05:32.654013+00:00 20000076.661999940872 28999999.997999999672 48000000.001999966800 20395915.572000030428 60272.962195097 2023-11-24T23:05:33.656407+00:00 20000076.659999970347 29000000.013000011444 48000000.042000062764 20395915.138000011444 60272.962206518 2023-11-24T23:05:34.643180+00:00 20000076.661000009626 28999999.997999999672 47999999.911000013351 20395914.656999949366 60272.962218120 2023-11-24T23:05:35.645574+00:00 20000076.661000009626 29000000.011000011116 48000000.089999906719 20395914.536000009626 60272.962229722 2023-11-24T23:05:36.647971+00:00 20000076.664000030607 28999999.997999999672 47999999.980000019073 20395914.703999999911 60272.962241324 2023-11-24T23:05:37.650371+00:00 20000076.659000039101 28999999.989000018686 47999999.976000070572 20395915.324000000954 60272.962252926 2023-11-24T23:05:38.652766+00:00 20000076.661999940872 28999999.983999971300 47999999.976999998093 20395915.383000001311 60272.962264528 2023-11-24T23:05:39.655165+00:00 20000076.662999991328 29000000.022000011057 48000000.020000003278 20395914.828999999911 60272.962276129 2023-11-24T23:05:40.657556+00:00 20000076.661000009626 29000000.001999970526 47999999.993000023067 20395914.653000000864 60272.962287550 2023-11-24T23:05:41.644331+00:00 20000076.662000060081 28999999.974000040442 48000000.030000001192 20395914.871000010520 60272.962299152 2023-11-24T23:05:42.646728+00:00 20000076.660999998450 29000000.012999951839 47999999.961000002921 20395915.765999991447 60272.962310754 2023-11-24T23:05:43.649127+00:00 20000076.662999998778 29000000.004000011832 48000000.001000016928 20395915.949000000954 60272.962322356 2023-11-24T23:05:44.651528+00:00 20000076.655999999493 28999999.980000019073 47999999.995999991894 20395916.085000008345 60272.962333777 2023-11-24T23:05:45.638305+00:00 20000076.665999989957 29000000.015999969095 48000000.014999993145 20395914.620999988168 60272.962345559 2023-11-24T23:05:46.656323+00:00 20000076.660999998450 29000000.000000000000 48000000.032000012696 20395915.268999990076 60272.962357161 2023-11-24T23:05:47.658720+00:00 20000076.660999998450 29000000.000000000000 48000000.001999966800 20395916.699000000954 60272.962368582 2023-11-24T23:05:48.645492+00:00 20000076.663000021130 29000000.001999970526 47999999.996999979019 20395915.909000009298 60272.962380184 2023-11-24T23:05:49.647888+00:00 20000076.660999979824 29000000.022000070661 47999999.993000030518 20395915.518999990076 60272.962391786 2023-11-24T23:05:50.650284+00:00 20000076.659000009298 28999999.983000040054 48000000.009000062943 20395915.729000028223 60272.962403388 2023-11-24T23:05:51.652681+00:00 20000076.662000000477 28999999.997999910265 47999999.974999897182 20395916.200999978930 60272.962414809 2023-11-24T23:05:52.639451+00:00 20000076.662000000477 28999999.994000080973 47999999.946000099182 20395914.917999979109 60272.962426591 2023-11-24T23:05:53.657473+00:00 20000076.662000000477 28999999.987999919802 48000000.020999908447 20395914.753000020981 60272.962438012 2023-11-24T23:05:54.644249+00:00 20000076.662999991328 29000000.007000088692 48000000.083999991417 20395915.217999991030 60272.962449614 2023-11-24T23:05:55.646638+00:00 20000076.660999979824 29000000.009999990463 47999999.902999997139 20395916.258000019938 60272.962461215 2023-11-24T23:05:56.649026+00:00 20000076.662000000477 29000000.006999969482 48000000.067000031471 20395916.136999960989 60272.962472817 2023-11-24T23:05:57.651418+00:00 20000076.662000000477 29000000.001999970526 47999999.986999988556 20395915.331000030041 60272.962484419 2023-11-24T23:05:58.653813+00:00 20000076.661000009626 28999999.981000069529 47999999.935999989510 20395915.346000019461 60272.962495840 2023-11-24T23:05:59.640584+00:00 20000076.660000029951 29000000.033999919891 48000000.093999981880 20395915.404999971390 60272.962507623 2023-11-24T23:06:00.658603+00:00 20000076.662999991328 28999999.977000001818 47999999.983999997377 20395916.018000010401 60272.962519044 2023-11-24T23:06:01.645374+00:00 20000076.663999971002 29000000.007000088692 47999999.924000002444 20395916.315999981016 60272.962530646 2023-11-24T23:06:02.647766+00:00 20000076.659000039101 28999999.990999940783 48000000.048999987543 20395915.775000039488 60272.962542247 2023-11-24T23:06:03.650166+00:00 20000076.662999991328 29000000.016999959946 47999999.962999999523 20395916.523999929428 60272.962553849 2023-11-24T23:06:04.652560+00:00 20000076.658999979496 28999999.970000028610 48000000.043000012636 20395916.041000008583 60272.962565451 2023-11-24T23:06:05.654950+00:00 20000076.661000009626 29000000.019999980927 48000000.020999968052 20395916.225000020117 60272.962576977 2023-11-24T23:06:06.650844+00:00 20000076.662000000477 28999999.993999999017 47999999.929000020027 20395916.692000031471 60272.962588654 2023-11-24T23:06:07.659752+00:00 20000076.662999991328 29000000.015999998897 48000000.041000008583 20395916.837000008672 60272.962600000 2023-11-24T23:06:08.640014+00:00 20000076.661000009626 28999999.980000000447 48000000.061999976635 20395916.657999988645 60272.962611783 2023-11-24T23:06:09.658026+00:00 20000076.664999961853 28999999.992000009865 47999999.927000053227 20395916.526000019163 60272.962623204 2023-11-24T23:06:10.644805+00:00 20000076.656000021845 28999999.989999979734 47999999.983999967575 20395916.596999999136 60272.962634806 2023-11-24T23:06:11.647201+00:00 20000076.662999991328 29000000.020000010729 48000000.011999957263 20395915.859999898821 60272.962646407 2023-11-24T23:06:12.649593+00:00 20000076.664000030607 29000000.011000011116 48000000.036000013351 20395916.005000110716 60272.962658009 2023-11-24T23:06:13.651992+00:00 20000076.661000009626 28999999.977000001818 48000000.000000000000 20395916.340999960899 60272.962669611 2023-11-24T23:06:14.654390+00:00 20000076.659999970347 29000000.008999969810 47999999.966000080109 20395916.754999998957 60272.962681032 2023-11-24T23:06:15.641158+00:00 20000076.662000060081 29000000.008999999613 48000000.100999951363 20395916.218999978155 60272.962692814 2023-11-24T23:06:16.659172+00:00 20000076.664999961853 28999999.991000000387 47999999.904000036418 20395916.508000019938 60272.962704236 2023-11-24T23:06:17.645939+00:00 20000076.656000021845 28999999.990000009537 48000000.062999956310 20395915.983999971300 60272.962715837 2023-11-24T23:06:18.648330+00:00 20000076.664000030607 29000000.028000000864 48000000.005000002682 20395916.019999980927 60272.962727439 2023-11-24T23:06:19.650722+00:00 20000076.661999940872 28999999.991000000387 47999999.911999940872 20395916.713000059128 60272.962739041 2023-11-24T23:06:20.653119+00:00 20000076.659000039101 29000000.022999998182 48000000.026000022888 20395916.638000011444 60272.962750462 2023-11-24T23:06:21.639892+00:00 20000076.663999918848 28999999.958000000566 47999999.952000021935 20395916.356999989599 60272.962762063 2023-11-24T23:06:22.642286+00:00 20000076.662000060081 29000000.040000021458 48000000.075000047684 20395916.195999979973 60272.962773846 2023-11-24T23:06:23.660300+00:00 20000076.659000039101 28999999.962000008672 47999999.975000001490 20395916.779999971390 60272.962785267 2023-11-24T23:06:24.647074+00:00 20000076.661999940872 29000000.000999931246 48000000.055000007153 20395916.384999990463 60272.962796869 2023-11-24T23:06:25.649469+00:00 20000076.661000009626 28999999.990000009537 47999999.975999981165 20395916.427000049502 60272.962808471 2023-11-24T23:06:26.651864+00:00 20000076.664999961853 29000000.001000050455 47999999.981000013649 20395916.837000008672 60272.962820073 2023-11-24T23:06:27.654264+00:00 20000076.660000089556 29000000.009999990463 48000000.033000022173 20395916.297999981791 60272.962831493 2023-11-24T23:06:28.641042+00:00 20000076.660999890417 29000000.008000019938 47999999.968999981880 20395916.610000010580 60272.962843276 2023-11-24T23:06:29.659061+00:00 20000076.661000009626 28999999.990999940783 47999999.938000023365 20395916.875000000000 60272.962854697 2023-11-24T23:06:30.645835+00:00 20000076.661000009626 28999999.997000098228 48000000.055999986827 20395916.379000000656 60272.962866299 2023-11-24T23:06:31.648230+00:00 20000076.664000030607 29000000.025999899954 48000000.012999951839 20395916.747999999672 60272.962877901 2023-11-24T23:06:32.650625+00:00 20000076.661999940872 28999999.977000001818 47999999.988000042737 20395916.901000000536 60272.962889503 2023-11-24T23:06:33.653031+00:00 20000076.660000089556 28999999.998000029474 47999999.991999976337 20395916.790000010282 60272.962901104 2023-11-24T23:06:34.655429+00:00 20000076.659999970347 29000000.008000019938 47999999.986000061035 20395916.471999991685 60272.962912526 2023-11-24T23:06:35.642204+00:00 20000076.662999991328 29000000.009999990463 48000000.043999910355 20395917.181000009179 60272.962924308 2023-11-24T23:06:36.660222+00:00 20000076.662000000477 29000000.016000028700 48000000.000000000000 20395916.410999979824 60272.962935729 2023-11-24T23:06:37.647000+00:00 20000076.660999998450 28999999.977999929339 47999999.962000012398 20395916.221000019461 60272.962947331 2023-11-24T23:06:38.649387+00:00 20000076.662999998778 29000000.006000038236 48000000.045000076294 20395916.613999988884 60272.962958752 2023-11-24T23:06:39.636153+00:00 20000076.660000000149 28999999.990000009537 47999999.984999902546 20395917.164999991655 60272.962970534 2023-11-24T23:06:40.654175+00:00 20000076.662000000477 29000000.011999960989 47999999.999000072479 20395917.040000021458 60272.962981955 2023-11-24T23:06:41.640938+00:00 20000076.662000000477 29000000.002000089735 47999999.972999930382 20395917.035000000149 60272.962993557 2023-11-24T23:06:42.643333+00:00 20000076.660000011325 28999999.977999929339 47999999.986000061035 20395916.225999981165 60272.963005340 2023-11-24T23:06:43.661352+00:00 20000076.660999979824 28999999.991999998689 48000000.995999932289 20395916.494000021368 60272.963016761 2023-11-24T23:06:44.648121+00:00 20000076.662999991328 29000000.024999998510 48000000.073000073433 20395916.925000008196 60272.963028362 2023-11-24T23:06:45.650513+00:00 20000076.661000009626 28999999.989999990910 47999999.952000007033 20395916.643999990076 60272.963039889 2023-11-24T23:06:46.646407+00:00 20000076.664000000805 29000000.027000010014 48000000.039999991655 20395917.245999988168 60272.963051566 2023-11-24T23:06:47.655309+00:00 20000076.657999988645 28999999.948999989778 47999999.946000009775 20395916.764999989420 60272.963062912 2023-11-24T23:06:48.635577+00:00 20000076.662000000477 29000000.015999998897 48000000.076000012457 20395916.940999981016 60272.963074694 2023-11-24T23:06:49.653596+00:00 20000076.662000030279 29000000.006999999285 47999999.896999977529 20395917.354000028223 60272.963086115 2023-11-24T23:06:50.640367+00:00 20000076.660999950022 29000000.028000000864 48000000.047000020742 20395916.307999968529 60272.963097717 2023-11-24T23:06:51.642760+00:00 20000076.663000050932 28999999.990000039339 48000000.000000000000 20395916.869000021368 60272.963109500 2023-11-24T23:06:52.660779+00:00 20000076.659999970347 28999999.984999950975 48000000.005999982357 20395917.699000000954 60272.963120921 2023-11-24T23:06:53.647549+00:00 20000076.662999991328 28999999.999000009149 47999999.967999987304 20395917.545000020415 60272.963132523 2023-11-24T23:06:54.649945+00:00 20000076.662000000477 29000000.012000020593 48000000.005999982357 20395916.369000021368 60272.963144124 2023-11-24T23:06:55.652346+00:00 20000076.661000009626 28999999.988999959081 48000000.049000017345 20395916.399999979883 60272.963155726 2023-11-24T23:06:56.654735+00:00 20000076.658999979496 29000000.015000049025 47999999.967000007629 20395917.625000000000 60272.963167147 2023-11-24T23:06:57.641506+00:00 20000076.664000030607 28999999.969999969006 47999999.980000019073 20395917.271000031382 60272.963178749 2023-11-24T23:06:58.643906+00:00 20000076.662000000477 29000000.000999990851 48000000.000000000000 20395918.288999918848 60272.963190351 2023-11-24T23:06:59.646306+00:00 20000076.661000009626 29000000.008999999613 47999999.994999997318 20395917.246000051498 60272.963201952 2023-11-24T23:07:00.648692+00:00 20000076.662999991328 29000000.017000019550 48000000.044999957085 20395916.202000018209 60272.963213555 2023-11-24T23:07:01.651096+00:00 20000076.661000009626 29000000.016999959946 48000000.011999957263 20395917.754999998957 60272.963225156 2023-11-24T23:07:02.653499+00:00 20000076.660000029951 28999999.966000080109 47999999.939000010490 20395918.149999979883 60272.963236758 2023-11-24T23:07:03.655895+00:00 20000076.661999940872 28999999.998999949545 48000000.022000066936 20395918.111000061035 60272.963248179 2023-11-24T23:07:04.642663+00:00 20000076.662999991328 29000000.001999970526 47999999.967000007629 20395918.623999949545 60272.963259781 2023-11-24T23:07:05.645055+00:00 20000076.661000009626 29000000.009000059217 48000000.041000008583 20395917.600999951363 60272.963271382 2023-11-24T23:07:06.647449+00:00 20000076.659999970347 28999999.977000001818 48000000.012999892235 20395917.932000041008 60272.963282984 2023-11-24T23:07:07.649838+00:00 20000076.662000060081 29000000.013000011444 47999999.976000003517 20395917.878000020981 60272.963294405 2023-11-24T23:07:08.636617+00:00 20000076.661000009626 28999999.992999911308 48000000.027000002563 20395917.447000030428 60272.963306188 2023-11-24T23:07:09.654635+00:00 20000076.664999961853 29000000.000000000000 47999999.974000006914 20395918.147999998182 60272.963317790 2023-11-24T23:07:10.657035+00:00 20000076.657000061125 28999999.991999980062 48000000.020999997854 20395917.834999918938 60272.963329211 2023-11-24T23:07:11.643803+00:00 20000076.665999889374 29000000.020000100136 48000000.048999987543 20395918.208000060171 60272.963340812 2023-11-24T23:07:12.646198+00:00 20000076.656000021845 29000000.024999979883 47999999.935000002384 20395918.873000029474 60272.963352414 2023-11-24T23:07:13.648590+00:00 20000076.665000081062 28999999.993999961764 47999999.964999966323 20395917.278999920934 60272.963364016 2023-11-24T23:07:14.650988+00:00 20000076.662999991328 28999999.980000019073 48000000.032000012696 20395917.643000010401 60272.963375437 2023-11-24T23:07:15.637764+00:00 20000076.658999919891 28999999.998000029474 48000000.059000022709 20395918.189000010490 60272.963387220 2023-11-24T23:07:16.655779+00:00 20000076.662000060081 28999999.981999989599 47999999.935999989510 20395918.205999970436 60272.963398641 2023-11-24T23:07:17.642553+00:00 20000076.659999970347 29000000.023999929428 47999999.962000012398 20395917.950999978930 60272.963410242 2023-11-24T23:07:18.644944+00:00 20000076.664000030607 28999999.994000080973 48000000.045000016689 20395918.001000050455 60272.963422025 2023-11-24T23:07:19.662955+00:00 20000076.661000009626 29000000.011999960989 47999999.980000019073 20395917.289000030607 60272.963433446 2023-11-24T23:07:20.649726+00:00 20000076.662999991328 29000000.004999998957 48000000.031999953091 20395917.554000020027 60272.963445048 2023-11-24T23:07:21.652116+00:00 20000076.659999970347 29000000.006000000983 47999999.998000033200 20395917.969999909401 60272.963456469 2023-11-24T23:07:22.638888+00:00 20000076.661000009626 28999999.984999999404 47999999.963999986649 20395917.583000060171 60272.963468251 2023-11-24T23:07:23.656914+00:00 20000076.661000009626 29000000.004000011832 48000000.021000027657 20395918.043999999762 60272.963479673 2023-11-24T23:07:24.643686+00:00 20000076.664999961853 29000000.001999989152 48000000.033999919891 20395917.447000000626 60272.963491274 2023-11-24T23:07:25.646074+00:00 20000076.657999988645 28999999.985000010580 47999999.960000038147 20395917.750000000000 60272.963502876 2023-11-24T23:07:26.648469+00:00 20000076.664000030607 29000000.011999990791 48000000.045000076294 20395917.709000010043 60272.963514477 2023-11-24T23:07:27.650862+00:00 20000076.661000009626 28999999.991000000387 47999999.983999967575 20395917.767999991775 60272.963526079 2023-11-24T23:07:28.653255+00:00 20000076.659999970347 28999999.995000001043 47999999.986999988556 20395917.956000018865 60272.963537606 2023-11-24T23:07:29.649147+00:00 20000076.662999991328 28999999.995999988168 47999999.978999972343 20395918.635999981314 60272.963549283 2023-11-24T23:07:30.658044+00:00 20000076.666000001132 29000000.036000009626 48000000.037000000477 20395918.436000019312 60272.963560629 2023-11-24T23:07:31.638312+00:00 20000076.657999999821 28999999.977999988943 47999999.978000000119 20395918.076999988407 60272.963572411 2023-11-24T23:07:32.656323+00:00 20000076.660000000149 29000000.009999990463 48000000.050999999046 20395917.403000000864 60272.963583832 2023-11-24T23:07:33.643097+00:00 20000076.662000000477 28999999.997000038624 47999999.974000006914 20395918.602000001818 60272.963595434 2023-11-24T23:07:34.645491+00:00 20000076.662000000477 29000000.009999990463 48000000.006999969482 20395918.654000010341 60272.963607036 2023-11-24T23:07:35.647885+00:00 20000076.662000000477 28999999.981999989599 47999999.986000001431 20395918.046999990940 60272.963618638 2023-11-24T23:07:36.650282+00:00 20000076.661000009626 29000000.000999990851 47999999.944000013173 20395917.675000008196 60272.963630239 2023-11-24T23:07:37.652675+00:00 20000076.660000000149 28999999.991999980062 48000000.021000027657 20395917.996999979019 60272.963641660 2023-11-24T23:07:38.639449+00:00 20000076.662000000477 29000000.001999970526 48000000.068000018597 20395918.187000039965 60272.963653443 2023-11-24T23:07:39.657466+00:00 20000076.662000000477 29000000.006000038236 47999999.941999971867 20395918.815999981016 60272.963664864 2023-11-24T23:07:40.644236+00:00 20000076.662000000477 29000000.009000059217 48000000.001000046730 20395918.652000010014 60272.963676466 2023-11-24T23:07:41.646627+00:00 20000076.660999979824 28999999.980999950320 47999999.954999923706 20395918.864999949932 60272.963688067 2023-11-24T23:07:42.649018+00:00 20000076.662000000477 28999999.998000029474 48000000.064000010490 20395918.518000010401 60272.963699669 2023-11-24T23:07:43.651416+00:00 20000076.662000000477 29000000.003000020981 48000000.019000053406 20395918.041000008583 60272.963711090 2023-11-24T23:07:44.638189+00:00 20000076.658999979496 29000000.000999931246 47999999.945999979973 20395919.225000020117 60272.963722692 2023-11-24T23:07:45.640582+00:00 20000076.663000050932 29000000.003000020981 48000000.018000006676 20395918.712000008672 60272.963734474 2023-11-24T23:07:46.658597+00:00 20000076.662000000477 28999999.993000030518 47999999.990999937057 20395918.875000000000 60272.963745896 2023-11-24T23:07:47.645370+00:00 20000076.662000000477 29000000.008000019938 48000000.040000081062 20395918.425999999046 60272.963757497 2023-11-24T23:07:48.647761+00:00 20000076.659999970347 28999999.996999979019 47999999.996999979019 20395918.468999978155 60272.963769099 2023-11-24T23:07:49.650157+00:00 20000076.661000009626 29000000.021999958903 48000000.027999997139 20395919.085999969393 60272.963780701 2023-11-24T23:07:50.652557+00:00 20000076.665000021458 29000000.006999969482 47999999.975999951363 20395919.187000039965 60272.963792122 2023-11-24T23:07:51.639335+00:00 20000076.657999988645 28999999.976000070572 47999999.972000002861 20395918.564999941736 60272.963803905 2023-11-24T23:07:52.657353+00:00 20000076.666000008583 29000000.009999990463 48000000.010999999940 20395918.501000050455 60272.963815325 2023-11-24T23:07:53.644128+00:00 20000076.659999970347 28999999.991999980062 48000000.001999996603 20395918.264000058174 60272.963826927 2023-11-24T23:07:54.646525+00:00 20000076.661000009626 28999999.996000051498 48000000.012000009418 20395919.289999961853 60272.963838529 2023-11-24T23:07:55.648912+00:00 20000076.661000009626 29000000.011999960989 47999999.975999981165 20395919.330999970436 60272.963850131 2023-11-24T23:07:56.651304+00:00 20000076.661000009626 29000000.011000040919 48000000.021000027657 20395919.389000058174 60272.963861733 2023-11-24T23:07:57.653702+00:00 20000076.661000009626 28999999.971000000834 47999999.911999970675 20395919.111999988556 60272.963873154 2023-11-24T23:07:58.640478+00:00 20000076.661999940872 29000000.003000009805 48000000.079000003636 20395918.562999960035 60272.963884936 2023-11-24T23:07:59.658491+00:00 20000076.662999991328 29000000.006000000983 48000000.074000000954 20395918.337000008672 60272.963896357 2023-11-24T23:08:00.645257+00:00 20000076.659000039101 29000000.015000000596 47999999.842999987304 20395919.195000048727 60272.963907959 2023-11-24T23:08:01.647654+00:00 20000076.664999961853 28999999.975000008941 48000000.064000010490 20395919.590999960899 60272.963919380 2023-11-24T23:08:02.634418+00:00 20000076.660000089556 29000000.016999989748 48000000.025000043213 20395919.763000011444 60272.963931162 2023-11-24T23:08:03.652438+00:00 20000076.659999970347 29000000.007999990135 47999999.990000009537 20395918.633000019938 60272.963942764 2023-11-24T23:08:04.654832+00:00 20000076.664000030607 28999999.971999999136 47999999.980999946594 20395918.997999910265 60272.963954185 2023-11-24T23:08:05.641608+00:00 20000076.660999890417 28999999.986999988556 48000000.001000046730 20395918.747000098228 60272.963965968 2023-11-24T23:08:06.659623+00:00 20000076.661000009626 29000000.012000020593 48000000.028999917209 20395919.275999899954 60272.963977389 2023-11-24T23:08:07.646388+00:00 20000076.664000030607 29000000.028999980539 48000000.017000079155 20395920.557000041008 60272.963988991 2023-11-24T23:08:08.648781+00:00 20000076.659000039101 28999999.989000018686 47999999.993999958038 20395920.049999948591 60272.964000517 2023-11-24T23:08:09.644667+00:00 20000076.661000009626 28999999.968999978155 47999999.968000046909 20395919.478000041097 60272.964012194 2023-11-24T23:08:10.653574+00:00 20000076.661999940872 29000000.008000019938 47999999.983999967575 20395919.572999950498 60272.964023540 2023-11-24T23:08:11.633840+00:00 20000076.664000030607 29000000.029999971390 48000000.075000047684 20395919.494000080973 60272.964035322 2023-11-24T23:08:12.651857+00:00 20000076.658999919891 28999999.991000000387 47999999.930999986827 20395919.300999999046 60272.964047000 2023-11-24T23:08:13.660761+00:00 20000076.662000060081 28999999.995000001043 48000000.071999907494 20395918.916999939829 60272.964058345 2023-11-24T23:08:14.641027+00:00 20000076.661000009626 29000000.013000071049 47999999.912000060081 20395919.287999991328 60272.964070128 2023-11-24T23:08:15.659041+00:00 20000076.659999970347 28999999.989999890327 48000000.056999996305 20395919.697000030428 60272.964081549 2023-11-24T23:08:16.645816+00:00 20000076.662999991328 28999999.994000080973 47999999.972999989986 20395919.232999999076 60272.964093151 2023-11-24T23:08:17.648211+00:00 20000076.662000060081 28999999.995000001043 48000000.037000000477 20395919.458999998868 60272.964104571 2023-11-24T23:08:18.634988+00:00 20000076.659999970347 29000000.024999979883 48000000.004000008106 20395918.945999998599 60272.964116354 2023-11-24T23:08:19.653014+00:00 20000076.661999940872 28999999.970999959856 47999999.962000012398 20395919.275000009686 60272.964127775 2023-11-24T23:08:20.639790+00:00 20000076.664000030607 28999999.999000068754 47999999.973999977112 20395919.315999999642 60272.964139377 2023-11-24T23:08:21.642180+00:00 20000076.662999991328 29000000.032999988645 48000000.025000043213 20395920.032000008970 60272.964151160 2023-11-24T23:08:22.660197+00:00 20000076.657999988645 28999999.980000019073 47999999.996999979019 20395919.606999989599 60272.964162581 2023-11-24T23:08:23.646971+00:00 20000076.660999998450 29000000.008000019938 48000000.041000008583 20395919.886000011116 60272.964174182 2023-11-24T23:08:24.649346+00:00 20000076.660999998450 29000000.010999921709 47999999.907999992371 20395919.515999998897 60272.964185784 2023-11-24T23:08:25.651734+00:00 20000076.664000000805 28999999.996000051498 48000000.069999992847 20395919.262999981642 60272.964197386 2023-11-24T23:08:26.654129+00:00 20000076.662000000477 28999999.981999989599 47999999.978999972343 20395919.142000019550 60272.964208807 2023-11-24T23:08:27.640907+00:00 20000076.658999990672 29000000.014999989420 48000000.019000053406 20395919.584999978542 60272.964220408 2023-11-24T23:08:28.643297+00:00 20000076.662000000477 28999999.983999971300 47999999.959999918938 20395919.974999990314 60272.964232010 2023-11-24T23:08:29.645693+00:00 20000076.662999991328 29000000.013000011444 48000000.008000023663 20395920.508999999613 60272.964243612 2023-11-24T23:08:30.648084+00:00 20000076.659000009298 28999999.975000020117 48000000.032999992371 20395920.467000011355 60272.964255214 2023-11-24T23:08:31.650477+00:00 20000076.664999991655 29000000.000000000000 47999999.939000010490 20395920.453999999911 60272.964266816 2023-11-24T23:08:32.652876+00:00 20000076.661000009626 29000000.021000031382 48000001.053000092506 20395918.873000029474 60272.964278418 2023-11-24T23:08:33.655277+00:00 20000076.659000009298 29000000.000000000000 47999999.995999932289 20395919.643000010401 60272.964289838 2023-11-24T23:08:34.642050+00:00 20000076.662000000477 29000000.015999998897 47999999.970000028610 20395920.722999989986 60272.964301440 2023-11-24T23:08:35.644448+00:00 20000076.660999979824 28999999.971999999136 48000000.062000043690 20395921.339999970049 60272.964313042 2023-11-24T23:08:36.646851+00:00 20000076.666000008583 29000000.013000000268 48000000.029999971390 20395920.525000039488 60272.964324644 2023-11-24T23:08:37.649250+00:00 20000076.657999988645 29000000.013999998569 47999999.913999997079 20395920.282999988645 60272.964336065 2023-11-24T23:08:38.636028+00:00 20000076.664000030607 29000000.001000020653 48000000.020999997854 20395920.252999961376 60272.964347848 2023-11-24T23:08:39.654055+00:00 20000076.657999988645 28999999.973999980837 48000000.017000019550 20395920.779000040144 60272.964359450 2023-11-24T23:08:40.656454+00:00 20000076.664999961853 29000000.011000011116 47999999.965999990702 20395920.673999968916 60272.964370870 2023-11-24T23:08:41.643225+00:00 20000076.660000029951 28999999.994000021368 47999999.969999998808 20395920.011000040919 60272.964382472 2023-11-24T23:08:42.645618+00:00 20000076.662999991328 28999999.992000009865 48000000.066000007093 20395920.697999950498 60272.964394074 2023-11-24T23:08:43.648013+00:00 20000076.661000009626 28999999.995999988168 47999999.970999963582 20395920.822000030428 60272.964405676 2023-11-24T23:08:44.650415+00:00 20000076.661000009626 29000000.032000008970 48000000.076000027359 20395920.748999949545 60272.964417097 2023-11-24T23:08:45.637181+00:00 20000076.662999991328 28999999.991000000387 47999999.967000007629 20395920.420000080019 60272.964428880 2023-11-24T23:08:46.655206+00:00 20000076.662000000477 29000000.001999970526 47999999.995999991894 20395920.916999939829 60272.964440301 2023-11-24T23:08:47.641980+00:00 20000076.659999970347 29000000.004999998957 47999999.968999981880 20395920.445000048727 60272.964451903 2023-11-24T23:08:48.644379+00:00 20000076.660000029951 28999999.976000010967 48000000.019999980927 20395920.458999991417 60272.964463685 2023-11-24T23:08:49.662398+00:00 20000076.661999940872 29000000.005999978632 47999999.958000056446 20395920.434000018984 60272.964475106 2023-11-24T23:08:50.649170+00:00 20000076.663000110537 28999999.994000021368 47999999.942999958992 20395920.077999949455 60272.964486708 2023-11-24T23:08:51.651566+00:00 20000076.662999991328 29000000.004999998957 48000000.103000037372 20395920.138000011444 60272.964498234 2023-11-24T23:08:52.647447+00:00 20000076.661000009626 28999999.986000061035 47999999.909999966621 20395920.825999978930 60272.964509911 2023-11-24T23:08:53.656346+00:00 20000076.661999940872 29000000.013999938965 48000000.059999942780 20395920.800000071526 60272.964521257 2023-11-24T23:08:54.636613+00:00 20000076.659000039101 29000000.001000050455 47999999.974000096321 20395920.292999979109 60272.964533040 2023-11-24T23:08:55.654634+00:00 20000076.662999991328 28999999.979999899864 48000000.026999950409 20395921.128000020981 60272.964544461 2023-11-24T23:08:56.641407+00:00 20000076.661999940872 29000000.003000020981 47999999.988000042737 20395919.737999919802 60272.964556063 2023-11-24T23:08:57.643796+00:00 20000076.661000009626 29000000.032000061125 48000000.029999971390 20395920.619000080973 60272.964567845 2023-11-24T23:08:58.661814+00:00 20000076.661000009626 29000000.003999948502 47999999.967000007629 20395921.871999979019 60272.964579266 2023-11-24T23:08:59.648590+00:00 20000076.661000009626 28999999.999000068754 48000000.043999999762 20395921.139999989420 60272.964590868 2023-11-24T23:09:00.650985+00:00 20000076.661999940872 28999999.983999971300 48000000.005999997258 20395921.034000039101 60272.964602289 2023-11-24T23:09:01.637762+00:00 20000076.663000110537 29000000.004999998957 47999999.982000008225 20395921.153999920934 60272.964614071 2023-11-24T23:09:02.655782+00:00 20000076.659999970347 28999999.995999928564 48000000.021999977529 20395921.026000019163 60272.964625493 2023-11-24T23:09:03.642553+00:00 20000076.659999970347 28999999.992000099272 47999999.957999996841 20395921.383000019938 60272.964637094 2023-11-24T23:09:04.644947+00:00 20000076.664000030607 29000000.001999970526 47999999.984999977052 20395921.967000011355 60272.964648696 2023-11-24T23:09:05.647337+00:00 20000076.657999988645 29000000.008000019938 48000000.036000013351 20395921.592999938875 60272.964660298 2023-11-24T23:09:06.649736+00:00 20000076.662999991328 28999999.990999940783 48000000.004000008106 20395921.238000039011 60272.964671900 2023-11-24T23:09:07.652134+00:00 20000076.664000030607 29000000.031000021845 48000000.028999976814 20395921.006999969482 60272.964683321 2023-11-24T23:09:08.638913+00:00 20000076.658999919891 28999999.973000049591 47999999.963999986649 20395921.824000000954 60272.964695103 2023-11-24T23:09:09.656933+00:00 20000076.665000081062 29000000.028999920934 48000000.047999978065 20395921.157000001520 60272.964706524 2023-11-24T23:09:10.643708+00:00 20000076.658999919891 28999999.973000049591 47999999.976000070572 20395921.160000000149 60272.964718126 2023-11-24T23:09:11.646101+00:00 20000076.663000110537 28999999.995999999344 47999999.965999960899 20395921.900000009686 60272.964729728 2023-11-24T23:09:12.648494+00:00 20000076.659999970347 29000000.010000001639 48000000.013000011444 20395921.951999988407 60272.964741330 2023-11-24T23:09:13.650889+00:00 20000076.664999961853 28999999.997999999672 47999999.985999941826 20395920.600000008941 60272.964752750 2023-11-24T23:09:14.637663+00:00 20000076.657999988645 28999999.996000010520 48000000.011000037193 20395921.280999988317 60272.964764353 2023-11-24T23:09:15.640070+00:00 20000076.662999991328 28999999.996000010520 47999999.985000006855 20395921.561000019312 60272.964776136 2023-11-24T23:09:16.658094+00:00 20000076.662999991328 29000000.000999990851 48000000.057000041008 20395920.894999980927 60272.964787556 2023-11-24T23:09:17.644864+00:00 20000076.657000001520 29000000.021000001580 47999999.962000012398 20395921.205000009388 60272.964799158 2023-11-24T23:09:18.647259+00:00 20000076.662999998778 28999999.971000019461 47999999.950999982655 20395922.002999991179 60272.964810760 2023-11-24T23:09:19.649654+00:00 20000076.662999998778 29000000.025000009686 48000000.080999970436 20395921.342000011355 60272.964822362 2023-11-24T23:09:20.652050+00:00 20000076.660999991000 29000000.000000000000 47999999.958000056446 20395921.019999980927 60272.964833783 2023-11-24T23:09:21.638821+00:00 20000076.659000009298 28999999.977999988943 47999999.955999970436 20395921.324999991804 60272.964845565 2023-11-24T23:09:22.656836+00:00 20000076.662000000477 28999999.996999979019 48000000.004000008106 20395921.723000049591 60272.964856986 2023-11-24T23:09:23.643606+00:00 20000076.661999989301 29000000.034000039101 48000000.082999996841 20395921.931999981403 60272.964868588 2023-11-24T23:09:24.646005+00:00 20000076.664000000805 28999999.982999980450 47999999.930999986827 20395921.510999981314 60272.964880190 2023-11-24T23:09:25.648396+00:00 20000076.661000009626 29000000.007000029087 48000000.071999996901 20395921.947000030428 60272.964891791 2023-11-24T23:09:26.650793+00:00 20000076.660000000149 29000000.000000000000 48000000.018000006676 20395921.481000009924 60272.964903393 2023-11-24T23:09:27.653183+00:00 20000076.662999991328 28999999.967999991030 47999999.902999997139 20395921.629999998957 60272.964914814 2023-11-24T23:09:28.639953+00:00 20000076.663000021130 29000000.022000011057 48000000.009999990463 20395922.298999968916 60272.964926597 2023-11-24T23:09:29.657982+00:00 20000076.657000008970 28999999.992999911308 47999999.999000012875 20395922.038000050932 60272.964938018 2023-11-24T23:09:30.644752+00:00 20000076.662999961525 29000000.006000038236 48000000.046999990940 20395921.910999950022 60272.964949620 2023-11-24T23:09:31.647148+00:00 20000076.661000009626 29000000.011000040919 47999999.978999972343 20395922.186000049114 60272.964961146 2023-11-24T23:09:32.643030+00:00 20000076.662999991328 28999999.995000001043 48000000.004000008106 20395922.164999961853 60272.964972823 2023-11-24T23:09:33.651933+00:00 20000076.661000009626 29000000.008000019938 47999999.993000030518 20395922.412000000477 60272.964984425 2023-11-24T23:09:34.654331+00:00 20000076.662000000477 28999999.995000001043 48000000.034000039101 20395922.342000011355 60272.964995951 2023-11-24T23:09:35.650225+00:00 20000076.662000000477 28999999.995999928564 47999999.972999930382 20395922.011000040919 60272.965007629 2023-11-24T23:09:36.659135+00:00 20000076.661000009626 29000000.000000000000 48000000.027000069618 20395922.772999998182 60272.965018975 2023-11-24T23:09:37.639397+00:00 20000076.660000029951 29000000.011999960989 48000000.008999936283 20395921.908999919891 60272.965030757 2023-11-24T23:09:38.657416+00:00 20000076.662000000477 28999999.983000040054 47999999.980000019073 20395922.240000009537 60272.965042178 2023-11-24T23:09:39.644192+00:00 20000076.662999991328 29000000.013000011444 48000000.008000023663 20395922.484000090510 60272.965053780 2023-11-24T23:09:40.646585+00:00 20000076.664999961853 29000000.011999960989 48000000.024999983609 20395921.985999941826 60272.965065201 2023-11-24T23:09:41.633357+00:00 20000076.658000048250 28999999.991999980062 47999999.952000021935 20395921.983000040054 60272.965076983 2023-11-24T23:09:42.651382+00:00 20000076.659999970347 28999999.987000111490 47999999.985999941826 20395922.230999950320 60272.965088405 2023-11-24T23:09:43.638159+00:00 20000076.663999971002 28999999.996999979019 48000000.001000046730 20395922.118000030518 60272.965100006 2023-11-24T23:09:44.640546+00:00 20000076.661000009626 29000000.014999989420 48000000.038999997079 20395921.812999960035 60272.965111789 2023-11-24T23:09:45.658565+00:00 20000076.659999970347 28999999.959999918938 47999999.950999990106 20395922.443000078201 60272.965123210 2023-11-24T23:09:46.645341+00:00 20000076.662000060081 29000000.034000039101 48000000.006000012159 20395922.954999919981 60272.965134812 2023-11-24T23:09:47.647730+00:00 20000076.664000030607 28999999.998000029474 47999999.974999986589 20395921.861999988556 60272.965146232 2023-11-24T23:09:48.634501+00:00 20000076.657999988645 28999999.995999999344 48000000.053999990225 20395921.718999978155 60272.965158015 2023-11-24T23:09:49.652519+00:00 20000076.663999918848 28999999.995000001043 47999999.998000033200 20395922.280000090599 60272.965169436 2023-11-24T23:09:50.639287+00:00 20000076.662000060081 29000000.008999988437 47999999.991999976337 20395922.117999911308 60272.965181038 2023-11-24T23:09:51.641682+00:00 20000076.659000039101 28999999.980000000447 48000000.013999998569 20395922.507000088692 60272.965192640 2023-11-24T23:09:52.644081+00:00 20000076.666000008583 28999999.993000000715 48000000.004000008106 20395922.556999921799 60272.965204242 2023-11-24T23:09:53.646474+00:00 20000076.658999919891 28999999.997999999672 47999999.962000012398 20395922.258000019938 60272.965215843 2023-11-24T23:09:54.648868+00:00 20000076.664000030607 29000000.025999989361 47999999.950999982655 20395921.935999989510 60272.965227445 2023-11-24T23:09:55.651258+00:00 20000076.657999988645 28999999.988000009209 48000000.093000046909 20395922.646000031382 60272.965239047 2023-11-24T23:09:56.653661+00:00 20000076.662999991328 29000000.015000019222 47999999.977999933064 20395922.213999990374 60272.965250468 2023-11-24T23:09:57.640440+00:00 20000076.659999970347 28999999.986999988556 47999999.988000042737 20395921.723999980837 60272.965262070 2023-11-24T23:09:58.642835+00:00 20000076.662000060081 28999999.981000009924 47999999.991999976337 20395922.611999988556 60272.965273672 2023-11-24T23:09:59.645233+00:00 20000076.659999970347 29000000.018999990076 47999999.975999951363 20395923.280000090599 60272.965285222 2023-11-24T23:10:00.643185+00:00 20000076.664000030607 29000000.018000010401 48000000.023000001907 20395922.078999999911 60272.965296824 2023-11-24T23:10:01.645580+00:00 20000076.662999991328 28999999.969999969006 48000000.019000053406 20395922.611999999732 60272.965308426 2023-11-24T23:10:02.647982+00:00 20000076.659999970347 28999999.985000010580 47999999.972000002861 20395922.420000001788 60272.965320027 2023-11-24T23:10:03.650379+00:00 20000076.661000009626 29000000.027000010014 48000000.005000002682 20395922.649999998510 60272.965331448 2023-11-24T23:10:04.637150+00:00 20000076.662999991328 29000000.004999998957 47999999.967000007629 20395922.859000001103 60272.965343231 2023-11-24T23:10:05.655170+00:00 20000076.661000009626 28999999.995999988168 48000000.041000008583 20395922.875999998301 60272.965354652 2023-11-24T23:10:06.641947+00:00 20000076.661000009626 29000000.000999990851 47999999.957999996841 20395922.597999989986 60272.965366254 2023-11-24T23:10:07.644341+00:00 20000076.659999970347 28999999.991000059992 48000000.031999997795 20395922.806000020355 60272.965377856 2023-11-24T23:10:08.646731+00:00 20000076.662000060081 29000000.024999979883 48000000.069000013173 20395922.888999998569 60272.965389458 2023-11-24T23:10:09.649133+00:00 20000076.662999991328 28999999.973999980837 47999999.955000013113 20395922.260999981314 60272.965400878 2023-11-24T23:10:10.635907+00:00 20000076.661999940872 29000000.004999998957 48000000.017999976873 20395922.388999998569 60272.965412480 2023-11-24T23:10:11.638306+00:00 20000076.662000000477 29000000.008000019938 47999999.972000032663 20395922.734000030905 60272.965424263 2023-11-24T23:10:12.656324+00:00 20000076.664000000805 29000000.013000011444 48000000.037999987602 20395922.160000000149 60272.965435684 2023-11-24T23:10:13.643105+00:00 20000076.655999999493 28999999.968999978155 47999999.934000022709 20395923.219000011683 60272.965447286 2023-11-24T23:10:14.645499+00:00 20000076.662999998778 29000000.011999960989 48000000.095999963582 20395922.505999978632 60272.965458888 2023-11-24T23:10:15.647894+00:00 20000076.662999998778 29000000.002000089735 47999999.951000027359 20395923.175999999046 60272.965470490 2023-11-24T23:10:16.650288+00:00 20000076.660999998450 29000000.016999959946 48000000.010999977589 20395923.226000010967 60272.965481910 2023-11-24T23:10:17.637056+00:00 20000076.662999991328 28999999.990000009537 47999999.984999947250 20395923.370999988168 60272.965493512 2023-11-24T23:10:18.639453+00:00 20000076.662000000477 28999999.995000001043 48000000.014000058174 20395922.952000018209 60272.965505114 2023-11-24T23:10:19.641850+00:00 20000076.659000009298 29000000.006000038236 47999999.993000030518 20395923.328999999911 60272.965516716 2023-11-24T23:10:20.644256+00:00 20000076.661000009626 28999999.989999890327 48000000.033999919891 20395922.697999950498 60272.965528318 2023-11-24T23:10:21.646650+00:00 20000076.662000000477 29000000.015000101179 47999999.952000021935 20395923.198000010103 60272.965539919 2023-11-24T23:10:22.649038+00:00 20000076.660000000149 28999999.978999968618 48000000.023000001907 20395923.435999989510 60272.965551521 2023-11-24T23:10:23.651432+00:00 20000076.663999971002 29000000.014999989420 47999999.940999977291 20395922.929000020027 60272.965563048 2023-11-24T23:10:24.647321+00:00 20000076.662000000477 28999999.996999979019 48000000.087000012398 20395923.069999989122 60272.965574725 2023-11-24T23:10:25.656222+00:00 20000076.657999988645 29000000.000000000000 47999999.902999997139 20395923.611999988556 60272.965586070 2023-11-24T23:10:26.636485+00:00 20000076.664000030607 28999999.986999999732 48000000.024000048637 20395923.315000060946 60272.965597853 2023-11-24T23:10:27.654496+00:00 20000076.663999971002 29000000.002000000328 48000000.031999953091 20395922.217000011355 60272.965609274 2023-11-24T23:10:28.641275+00:00 20000076.659000039101 29000000.035999998450 47999999.929000020027 20395922.844999909401 60272.965620876 2023-11-24T23:10:29.643668+00:00 20000076.659999970347 28999999.993000000715 48000000.052000008523 20395923.289000030607 60272.965632478 2023-11-24T23:10:30.646066+00:00 20000076.662000000477 28999999.983000010252 47999999.973999992013 20395923.608000040054 60272.965644079 2023-11-24T23:10:31.648466+00:00 20000076.662999991328 29000000.004999998957 48000000.056000009179 20395923.679999951273 60272.965655681 2023-11-24T23:10:32.650864+00:00 20000076.663000050932 29000000.021999981254 47999999.954000003636 20395923.108999971300 60272.965667102 2023-11-24T23:10:33.637636+00:00 20000076.657999988645 28999999.979000028223 48000000.027000010014 20395922.756000038236 60272.965678885 2023-11-24T23:10:34.655652+00:00 20000076.661000009626 28999999.992999970913 48000000.013999998569 20395923.190000060946 60272.965690306 2023-11-24T23:10:35.642421+00:00 20000076.665999948978 28999999.998000029474 47999999.979999959469 20395924.004999998957 60272.965701907 2023-11-24T23:10:36.644814+00:00 20000076.659000039101 28999999.996999979019 48000000.017000019550 20395923.599999900907 60272.965713509 2023-11-24T23:10:37.647210+00:00 20000076.662000000477 29000000.003000020981 47999999.990000009537 20395923.401000019163 60272.965725111 2023-11-24T23:10:38.649601+00:00 20000076.661999940872 28999999.997999969870 47999999.925999999046 20395923.325999978930 60272.965736713 2023-11-24T23:10:39.652003+00:00 20000076.660000089556 29000000.004000011832 48000000.087000012398 20395923.236000061035 60272.965748134 2023-11-24T23:10:40.638776+00:00 20000076.659999970347 28999999.975000020117 47999999.958999991417 20395923.634999990463 60272.965759917 2023-11-24T23:10:41.656797+00:00 20000076.662999991328 29000000.043999969959 48000000.024000048637 20395923.067999958992 60272.965771338 2023-11-24T23:10:42.643572+00:00 20000076.661000009626 28999999.971000019461 48000000.012999892235 20395923.410000089556 60272.965782939 2023-11-24T23:10:43.645961+00:00 20000076.661999940872 29000000.016000028700 48000000.045000076294 20395923.607999920845 60272.965794360 2023-11-24T23:10:44.632728+00:00 20000076.662999991328 29000000.000000000000 47999999.945999979973 20395924.246999979019 60272.965806143 2023-11-24T23:10:45.650740+00:00 20000076.662000060081 28999999.983999971300 47999999.962000012398 20395923.863000039011 60272.965817564 2023-11-24T23:10:46.637516+00:00 20000076.659999970347 29000000.013000011444 48000000.034000039101 20395923.452000018209 60272.965829166 2023-11-24T23:10:47.639920+00:00 20000076.661000009626 29000000.021000031382 47999999.967999942601 20395923.072999950498 60272.965840948 2023-11-24T23:10:48.657935+00:00 20000076.662999991328 28999999.963999990374 48000000.019999980927 20395924.506000038236 60272.965852370 2023-11-24T23:10:49.644709+00:00 20000076.664000030607 29000000.001999970526 48000000.044000029564 20395923.671000000089 60272.965863971 2023-11-24T23:10:50.647109+00:00 20000076.659999970347 29000000.011000040919 47999999.922000050545 20395923.922000050545 60272.965875392 2023-11-24T23:10:51.633884+00:00 20000076.661000009626 28999999.974999900907 48000000.049999997020 20395923.388999938965 60272.965887175 2023-11-24T23:10:52.651894+00:00 20000076.661000009626 29000000.025000099093 48000000.012999996543 20395923.659999970347 60272.965898596 2023-11-24T23:10:53.638666+00:00 20000076.662000060081 28999999.977000001818 47999999.989999987185 20395924.054000001401 60272.965910197 2023-11-24T23:10:54.641060+00:00 20000076.661999940872 29000000.022999998182 47999999.971000023186 20395924.784000001848 60272.965921799 2023-11-24T23:10:55.643452+00:00 20000076.661000009626 29000000.003000020981 47999999.976999998093 20395924.085000000894 60272.965933401 2023-11-24T23:10:56.645847+00:00 20000076.661000009626 29000000.010999921709 48000000.082999967039 20395924.366000000387 60272.965945003 2023-11-24T23:10:57.648244+00:00 20000076.659999970347 28999999.970000028610 47999999.962000012398 20395923.896999999881 60272.965956605 2023-11-24T23:10:58.650639+00:00 20000076.664999961853 29000000.044000029564 47999999.981999993324 20395923.940999999642 60272.965968207 2023-11-24T23:10:59.653028+00:00 20000076.660000089556 28999999.962000008672 47999999.966000020504 20395923.996000010520 60272.965979627 2023-11-24T23:11:00.639793+00:00 20000076.659999970347 29000000.023999929428 48000000.071999967098 20395924.776999980211 60272.965991229 2023-11-24T23:11:01.642189+00:00 20000076.661000009626 28999999.981000069529 47999999.943000018597 20395924.534000009298 60272.966002831 2023-11-24T23:11:02.644590+00:00 20000076.664999961853 29000000.015000000596 48000000.080000042915 20395923.763999998569 60272.966014433 2023-11-24T23:11:03.646983+00:00 20000076.659999970347 28999999.986999999732 47999999.972999930382 20395924.087999999523 60272.966025959 2023-11-24T23:11:04.642873+00:00 20000076.662000060081 28999999.991000000387 47999999.973000049591 20395924.513000011444 60272.966037636 2023-11-24T23:11:05.651771+00:00 20000076.660999998450 28999999.996000010520 47999999.988000042737 20395924.905999988317 60272.966049238 2023-11-24T23:11:06.654165+00:00 20000076.660000000149 29000000.025999989361 47999999.986999988556 20395924.069999989122 60272.966060765 2023-11-24T23:11:07.650056+00:00 20000076.662000000477 29000000.020000010729 48000000.082999937236 20395924.317000031471 60272.966072367 2023-11-24T23:11:08.652455+00:00 20000076.662000000477 28999999.933999989182 47999999.957000017166 20395923.821999970824 60272.966083787 2023-11-24T23:11:09.639227+00:00 20000076.664000000805 29000000.029000010341 47999999.965999960899 20395924.243000030518 60272.966095389 2023-11-24T23:11:10.641621+00:00 20000076.660999998450 29000000.010999981314 48000000.035000093281 20395924.682999968529 60272.966106991 2023-11-24T23:11:11.644014+00:00 20000076.660999979824 28999999.979000028223 48000000.005999922752 20395924.328999999911 60272.966118593 2023-11-24T23:11:12.646405+00:00 20000076.661000009626 29000000.021999958903 48000000.027999997139 20395924.581000030041 60272.966130014 2023-11-24T23:11:13.633176+00:00 20000076.659000009298 28999999.988000039011 47999999.973000049591 20395924.557999968529 60272.966141796 2023-11-24T23:11:14.651195+00:00 20000076.662999991328 28999999.981000009924 47999999.976999998093 20395924.694000009447 60272.966153398 2023-11-24T23:11:15.653594+00:00 20000076.662999991328 29000000.016999959946 47999999.978000000119 20395924.491999980062 60272.966164819 2023-11-24T23:11:16.640369+00:00 20000076.661000009626 28999999.991000000387 48000000.048000007868 20395924.425999999046 60272.966176421 2023-11-24T23:11:17.642765+00:00 20000076.661999970675 29000000.013999998569 48000000.021999977529 20395925.245000001043 60272.966188023 2023-11-24T23:11:18.645161+00:00 20000076.666000008583 28999999.996000051498 47999999.931999981403 20395925.445000048727 60272.966199624 2023-11-24T23:11:19.647548+00:00 20000076.656000021845 28999999.995999988168 47999999.996000051498 20395924.561999980360 60272.966211045 2023-11-24T23:11:20.634315+00:00 20000076.662999991328 29000000.017999950796 48000000.043999969959 20395924.536000009626 60272.966222828 2023-11-24T23:11:21.652327+00:00 20000076.659000039101 28999999.985000010580 47999999.996999979019 20395924.014999989420 60272.966234249 2023-11-24T23:11:22.639105+00:00 20000076.664999961853 28999999.995000001043 48000000.050000011921 20395925.376999970526 60272.966245851 2023-11-24T23:11:23.641503+00:00 20000076.662000000477 29000000.008000019938 47999999.944000013173 20395925.699000000954 60272.966257634 2023-11-24T23:11:24.659522+00:00 20000076.660000029951 29000000.011999960989 47999999.977999992669 20395924.381999969482 60272.966269054 2023-11-24T23:11:25.646291+00:00 20000076.661000009626 28999999.967000011355 47999999.934000022709 20395924.479000091553 60272.966280656 2023-11-24T23:11:26.648682+00:00 20000076.660999950022 29000000.032000061125 48000000.092000007629 20395924.212000008672 60272.966292077 2023-11-24T23:11:27.635459+00:00 20000076.662000000477 28999999.982999920845 47999999.983000040054 20395923.888999938965 60272.966303860 2023-11-24T23:11:28.653479+00:00 20000076.662000000477 29000000.004000071436 47999999.957000017166 20395924.256000038236 60272.966315281 2023-11-24T23:11:29.640259+00:00 20000076.663000050932 29000000.013999938965 48000000.085999973118 20395924.850999951363 60272.966326883 2023-11-24T23:11:30.642659+00:00 20000076.660999950022 28999999.975000020117 47999999.945999979973 20395924.906000021845 60272.966338485 2023-11-24T23:11:31.645057+00:00 20000076.661000009626 29000000.006000038236 47999999.983000040054 20395924.736999988556 60272.966350086 2023-11-24T23:11:32.647450+00:00 20000076.662000060081 29000000.021000031382 48000000.034999966621 20395924.626999970526 60272.966361688 2023-11-24T23:11:33.649845+00:00 20000076.657999988645 29000000.013999938965 48000000.000000000000 20395924.346999999136 60272.966373109 2023-11-24T23:11:34.636623+00:00 20000076.663999918848 28999999.980000019073 47999999.973999977112 20395924.586000081152 60272.966384891 2023-11-24T23:11:35.654642+00:00 20000076.660000089556 29000000.008000019938 48000000.037000060081 20395924.799999948591 60272.966396313 2023-11-24T23:11:36.641416+00:00 20000076.662999991328 29000000.001999970526 47999999.998999997973 20395925.735999941826 60272.966407915 2023-11-24T23:11:37.643812+00:00 20000076.661999940872 28999999.971999999136 48000000.005000002682 20395925.055999990553 60272.966419516 2023-11-24T23:11:38.646202+00:00 20000076.661000009626 29000000.003999948502 47999999.907999992371 20395924.838000059128 60272.966431118 2023-11-24T23:11:39.648596+00:00 20000076.662999991328 29000000.008000001311 48000000.099000006914 20395924.674999948591 60272.966442539 2023-11-24T23:11:40.635355+00:00 20000076.659999970347 28999999.978000000119 47999999.932999998331 20395924.967000011355 60272.966454141 2023-11-24T23:11:41.637755+00:00 20000076.661000009626 29000000.025000009686 48000000.045000016689 20395925.518000010401 60272.966465923 2023-11-24T23:11:42.655781+00:00 20000076.662999991328 28999999.995999988168 48000000.013999998569 20395925.833999991417 60272.966477344 2023-11-24T23:11:43.642551+00:00 20000076.660000089556 29000000.000000011176 47999999.991999976337 20395925.335000038147 60272.966488946 2023-11-24T23:11:44.644945+00:00 20000076.661999940872 29000000.025999989361 48000000.000999987125 20395925.643000010401 60272.966500548 2023-11-24T23:11:45.647343+00:00 20000076.661000009626 28999999.968999978155 47999999.978000037372 20395925.292000059038 60272.966512150 2023-11-24T23:11:46.649738+00:00 20000076.661000009626 28999999.994000021368 47999999.986999988556 20395925.530999999493 60272.966523676 2023-11-24T23:11:47.645620+00:00 20000076.664000030607 29000000.004999998957 48000000.021000027657 20395925.179999999702 60272.966535278 2023-11-24T23:11:48.648015+00:00 20000076.659999970347 29000000.008999999613 48000000.005000002682 20395925.792999990284 60272.966546699 2023-11-24T23:11:49.634792+00:00 20000076.661000009626 29000000.028999980539 48000000.000999927521 20395925.674000009894 60272.966558301 2023-11-24T23:11:50.637191+00:00 20000076.661000009626 28999999.979000028223 48000000.003000020981 20395925.737999990582 60272.966570084 2023-11-24T23:11:51.655211+00:00 20000076.661999940872 28999999.977000001818 47999999.976000070572 20395925.670000001788 60272.966581504 2023-11-24T23:11:52.641988+00:00 20000076.661000009626 29000000.004000011832 48000000.066999912262 20395925.002999991179 60272.966593106 2023-11-24T23:11:53.644380+00:00 20000076.662999991328 28999999.977999988943 47999999.947000026703 20395925.789000000805 60272.966604708 2023-11-24T23:11:54.646768+00:00 20000076.659000039101 29000000.039999961853 48000000.008000023663 20395925.443000018597 60272.966616310 2023-11-24T23:11:55.649167+00:00 20000076.664000030607 28999999.971000019461 48000000.006000041962 20395926.287999991328 60272.966627731 2023-11-24T23:11:56.635939+00:00 20000076.659999970347 29000000.027000010014 48000000.053999900818 20395925.833999991417 60272.966639513 2023-11-24T23:11:57.653957+00:00 20000076.666000008583 28999999.977000061423 47999999.956000089645 20395925.353000018746 60272.966650934 2023-11-24T23:11:58.640732+00:00 20000076.660000000149 29000000.006999969482 47999999.965000003576 20395926.023999989033 60272.966662536 2023-11-24T23:11:59.643127+00:00 20000076.659000001848 29000000.016000028700 47999999.988999992609 20395926.046000000089 60272.966674138 2023-11-24T23:12:00.645513+00:00 20000076.662000000477 28999999.985999941826 48000000.031000003219 20395925.721000019461 60272.966685740 2023-11-24T23:12:01.647908+00:00 20000076.661000009626 29000000.013000011444 47999999.997000008821 20395925.199000000954 60272.966697341 2023-11-24T23:12:02.650300+00:00 20000076.662999991328 28999999.971999999136 47999999.982999980450 20395925.598999980837 60272.966708763 2023-11-24T23:12:03.637077+00:00 20000076.662000000477 29000000.013999938965 47999999.951000012457 20395925.454999979585 60272.966720545 2023-11-24T23:12:04.655100+00:00 20000076.660000000149 29000000.021000031382 48000000.069000013173 20395925.658000048250 60272.966731966 2023-11-24T23:12:05.641879+00:00 20000076.661000009626 29000000.000000000000 48000000.022000007331 20395926.309999998659 60272.966743568 2023-11-24T23:12:06.644274+00:00 20000076.664999991655 29000000.008000019938 48000000.005999982357 20395925.824000000954 60272.966754989 2023-11-24T23:12:07.631048+00:00 20000076.660000000149 28999999.975999951363 48000000.023000001907 20395925.368999961764 60272.966766771 2023-11-24T23:12:08.649063+00:00 20000076.660000000149 29000000.009000059217 47999999.987000048161 20395925.675000008196 60272.966778373 2023-11-24T23:12:09.651456+00:00 20000076.663000021130 29000000.004999998957 47999999.972000002861 20395925.620000001043 60272.966789794 2023-11-24T23:12:10.638226+00:00 20000076.662000000477 28999999.983000040054 48000000.009999990463 20395925.763000011444 60272.966801577 2023-11-24T23:12:11.656249+00:00 20000076.661000009626 29000000.019999980927 47999999.978999972343 20395925.992000039667 60272.966812998 2023-11-24T23:12:12.643027+00:00 20000076.662000000477 28999999.978999968618 47999999.986999988556 20395926.134999990463 60272.966824600 2023-11-24T23:12:13.645419+00:00 20000076.662000000477 29000000.004999998957 48000000.037999987602 20395926.269999980927 60272.966836021 2023-11-24T23:12:14.632191+00:00 20000076.658999979496 28999999.998999949545 47999999.988000042737 20395926.373999949545 60272.966847803 2023-11-24T23:12:15.650209+00:00 20000076.662000000477 28999999.990000009537 47999999.993000030518 20395926.226000070572 60272.966859224 2023-11-24T23:12:16.636986+00:00 20000076.662999991328 28999999.993999999017 48000000.007999897003 20395925.768999930471 60272.966870826 2023-11-24T23:12:17.639385+00:00 20000076.661000009626 29000000.007000010461 47999999.954000003636 20395926.268000010401 60272.966882609 2023-11-24T23:12:18.657407+00:00 20000076.661000009626 29000000.022999990731 48000000.038000106812 20395926.310000058264 60272.966894030 2023-11-24T23:12:19.644182+00:00 20000076.662999991328 28999999.995000001043 48000000.031999953091 20395926.496999979019 60272.966905632 2023-11-24T23:12:20.646572+00:00 20000076.661000009626 28999999.982000008225 47999999.960999973118 20395926.949999928474 60272.966917052 2023-11-24T23:12:21.633340+00:00 20000076.662000000477 29000000.018000010401 48000000.039999999106 20395925.879000071436 60272.966928835 2023-11-24T23:12:22.651364+00:00 20000076.662000000477 28999999.977000001818 48000000.022999987006 20395925.957000020891 60272.966940256 2023-11-24T23:12:23.638129+00:00 20000076.660999950022 29000000.009999990463 47999999.867000013590 20395926.075999978930 60272.966951858 2023-11-24T23:12:24.640528+00:00 20000076.661000009626 29000000.032000008970 48000000.092000007629 20395927.014999989420 60272.966963460 2023-11-24T23:12:25.642924+00:00 20000076.661000009626 28999999.980000019073 47999999.965000003576 20395926.764999989420 60272.966975062 2023-11-24T23:12:26.645321+00:00 20000076.661000009626 29000000.014999989420 48000000.023000001907 20395926.403000000864 60272.966986664 2023-11-24T23:12:27.647715+00:00 20000076.664000030607 28999999.962999999523 47999999.986000001431 20395926.509999990463 60272.966998265 2023-11-24T23:12:28.650107+00:00 20000076.657999988645 28999999.991999980062 47999999.990999996662 20395926.830000039190 60272.967009867 2023-11-24T23:12:29.652499+00:00 20000076.663999918848 29000000.016000028700 48000000.009000003338 20395925.710999969393 60272.967021394 2023-11-24T23:12:30.648391+00:00 20000076.660000089556 29000000.011999960989 47999999.967999987304 20395926.138000011444 60272.967032995 2023-11-24T23:12:31.650791+00:00 20000076.666000008583 28999999.990000009537 48000000.081000030041 20395926.616000059992 60272.967044416 2023-11-24T23:12:32.637564+00:00 20000076.658999919891 29000000.001999970526 47999999.983999967575 20395927.291999939829 60272.967056018 2023-11-24T23:12:33.639958+00:00 20000076.661000009626 29000000.010000050068 47999999.998000033200 20395926.730999950320 60272.967067620 2023-11-24T23:12:34.642355+00:00 20000076.662000060081 29000000.004000011832 48000000.070999979973 20395926.794000029564 60272.967079222 2023-11-24T23:12:35.644750+00:00 20000076.659999970347 28999999.985000010580 47999999.934999942780 20395926.032999988645 60272.967090824 2023-11-24T23:12:36.647145+00:00 20000076.664999961853 28999999.990999940783 48000000.013000011444 20395926.519999980927 60272.967102425 2023-11-24T23:12:37.649540+00:00 20000076.657000061125 29000000.019999980927 47999999.973000049591 20395927.128000020981 60272.967114027 2023-11-24T23:12:38.651939+00:00 20000076.664999961853 29000000.013000011444 47999999.996999979019 20395927.531000021845 60272.967125448 2023-11-24T23:12:39.638718+00:00 20000076.659999970347 28999999.985000010580 47999999.991000063717 20395927.405000001192 60272.967137050 2023-11-24T23:12:40.641115+00:00 20000076.661000009626 28999999.991000059992 47999999.939999938011 20395927.331999998540 60272.967148652 2023-11-24T23:12:41.643510+00:00 20000076.662999991328 29000000.015999909490 48000000.031000018120 20395927.394999999553 60272.967160254 2023-11-24T23:12:42.645906+00:00 20000076.662000060081 28999999.949000000954 48000000.006999969482 20395926.999000001699 60272.967171675 2023-11-24T23:12:43.632678+00:00 20000076.661000009626 29000000.036000009626 48000000.009999997914 20395927.192000001669 60272.967183457 2023-11-24T23:12:44.650694+00:00 20000076.658999919891 29000000.001000050455 48000000.020999997854 20395927.550000008196 60272.967194878 2023-11-24T23:12:45.637467+00:00 20000076.665000081062 29000000.005999919027 47999999.994000017643 20395927.496999979019 60272.967206480 2023-11-24T23:12:46.639861+00:00 20000076.661000009626 29000000.013000011444 47999999.974999986589 20395927.839000020176 60272.967218263 2023-11-24T23:12:47.657878+00:00 20000076.660999890417 28999999.992000099272 47999999.993000000715 20395927.534000009298 60272.967229683 2023-11-24T23:12:48.644623+00:00 20000076.661000009626 28999999.981999989599 48000000.025999963284 20395927.261999990791 60272.967241284 2023-11-24T23:12:49.646987+00:00 20000076.664000030607 29000000.015999909490 47999999.966000020504 20395927.569000009447 60272.967252705 2023-11-24T23:12:50.633729+00:00 20000076.659999970347 29000000.003000020981 48000000.035000033677 20395926.930999990553 60272.967264487 2023-11-24T23:12:51.651725+00:00 20000076.662000060081 28999999.993000030518 48000000.019999980927 20395927.812999989837 60272.967275909 2023-11-24T23:12:52.638505+00:00 20000076.660000000149 28999999.991999980062 48000000.019999980927 20395928.217999991030 60272.967287511 2023-11-24T23:12:53.640909+00:00 20000076.662000000477 29000000.008000001311 47999999.972000062466 20395927.239000018686 60272.967299112 2023-11-24T23:12:54.643300+00:00 20000076.664000000805 28999999.982999999076 48000000.001999966800 20395927.209999978542 60272.967310714 2023-11-24T23:12:55.645695+00:00 20000076.657999988645 29000000.008000001311 47999999.967999942601 20395927.023999989033 60272.967322316 2023-11-24T23:12:56.648090+00:00 20000076.662000000477 28999999.989999990910 48000000.031000018120 20395927.925999999046 60272.967333737 2023-11-24T23:12:57.634863+00:00 20000076.662000000477 29000000.029000010341 47999999.972000002861 20395927.366000000387 60272.967345519 2023-11-24T23:12:58.652874+00:00 20000076.660999998450 28999999.978999998420 47999999.967000007629 20395926.912000000477 60272.967356940 2023-11-24T23:12:59.639649+00:00 20000076.662999991328 29000000.006999999285 48000000.032999992371 20395927.715000029653 60272.967368542 2023-11-24T23:13:00.642048+00:00 20000076.662000000477 29000000.007999990135 47999999.954000003636 20395927.510999981314 60272.967380144 2023-11-24T23:13:01.644444+00:00 20000076.660000029951 29000000.003999978304 48000000.044000029564 20395927.217999991030 60272.967391746 2023-11-24T23:13:02.646837+00:00 20000076.662999991328 28999999.981000009924 48000000.008000023663 20395927.749000009149 60272.967403167 2023-11-24T23:13:03.633611+00:00 20000076.661000009626 28999999.984000030905 48000000.023000001907 20395928.316999968141 60272.967414768 2023-11-24T23:13:04.636001+00:00 20000076.660999979824 29000000.018000010401 47999999.985000006855 20395927.832000080496 60272.967426551 2023-11-24T23:13:05.654021+00:00 20000076.661000009626 29000000.023999989033 47999999.996999986470 20395927.772999998182 60272.967437972 2023-11-24T23:13:06.640793+00:00 20000076.664999961853 28999999.978999968618 48000000.023999996483 20395927.109999898821 60272.967449574 2023-11-24T23:13:07.643190+00:00 20000076.659000039101 29000000.017000019550 47999999.979999989271 20395926.933000091463 60272.967461176 2023-11-24T23:13:08.645584+00:00 20000076.662000000477 28999999.984000030905 48000000.016000002623 20395927.399999979883 60272.967472778 2023-11-24T23:13:09.647973+00:00 20000076.661000009626 29000000.012999951839 47999999.961000002921 20395928.730000019073 60272.967484304 2023-11-24T23:13:10.643859+00:00 20000076.660999950022 28999999.978000041097 47999999.993999987841 20395928.272999998182 60272.967495981 2023-11-24T23:13:11.652760+00:00 20000076.662000000477 29000000.013999998569 47999999.966000020504 20395927.312999960035 60272.967507327 2023-11-24T23:13:12.633026+00:00 20000076.661000009626 29000000.003999948502 48000000.013000011444 20395927.279000040144 60272.967519109 2023-11-24T23:13:13.651049+00:00 20000076.661000009626 28999999.991000059992 48000000.038999967277 20395927.968999978155 60272.967530712 2023-11-24T23:13:14.653455+00:00 20000076.662999991328 28999999.993999961764 47999999.976000010967 20395928.445999979973 60272.967542132 2023-11-24T23:13:15.640225+00:00 20000076.662000000477 29000000.027000069618 48000000.054000020027 20395928.284000039101 60272.967553734 2023-11-24T23:13:16.642619+00:00 20000076.658999979496 28999999.984999898821 47999999.967999942601 20395927.479999899864 60272.967565336 2023-11-24T23:13:17.645015+00:00 20000076.664000030607 28999999.983000040054 47999999.991000063717 20395928.177000049502 60272.967576938 2023-11-24T23:13:18.647412+00:00 20000076.660999950022 29000000.006999969482 48000000.009999990463 20395928.284999970347 60272.967588359 2023-11-24T23:13:19.634183+00:00 20000076.662000060081 29000000.016000028700 48000000.060999989510 20395927.609000090510 60272.967600141 2023-11-24T23:13:20.652205+00:00 20000076.661000009626 28999999.993000030518 47999999.958000056446 20395927.432999968529 60272.967611562 2023-11-24T23:13:21.638979+00:00 20000076.661000009626 28999999.981999989599 48000000.013999938965 20395927.493999961764 60272.967623164 2023-11-24T23:13:22.641367+00:00 20000076.660999890417 29000000.013000011444 48000000.019999980927 20395927.973999980837 60272.967634766 2023-11-24T23:13:23.643759+00:00 20000076.663000110537 28999999.998999949545 47999999.866000063717 20395928.747000098228 60272.967646367 2023-11-24T23:13:24.646152+00:00 20000076.661999940872 28999999.991999980062 48000000.154999971390 20395928.969999909401 60272.967657969 2023-11-24T23:13:25.648541+00:00 20000076.659999970347 29000000.020000100136 47999999.950000047684 20395928.237000111490 60272.967669390 2023-11-24T23:13:26.635312+00:00 20000076.664000030607 29000000.022999878973 48000000.016999959946 20395928.233999971300 60272.967681173 2023-11-24T23:13:27.653331+00:00 20000076.661000009626 28999999.978000041097 47999999.990000009537 20395928.189000010490 60272.967692594 2023-11-24T23:13:28.640108+00:00 20000076.659000039101 29000000.006000038236 48000000.008000001311 20395928.611999988556 60272.967704196 2023-11-24T23:13:29.642502+00:00 20000076.661999940872 28999999.980999950320 47999999.944999992847 20395929.250999931246 60272.967715616 2023-11-24T23:13:30.629270+00:00 20000076.662000060081 29000000.025000009686 48000000.064999997616 20395928.643000010401 60272.967727399 2023-11-24T23:13:31.647286+00:00 20000076.662999991328 28999999.973000001162 48000000.000000000000 20395928.806000001729 60272.967739001 2023-11-24T23:13:32.649685+00:00 20000076.659999970347 29000000.015999998897 47999999.924999982119 20395928.739999998361 60272.967750422 2023-11-24T23:13:33.636458+00:00 20000076.664000030607 28999999.964000001550 48000000.028000056744 20395928.616000000387 60272.967762205 2023-11-24T23:13:34.654474+00:00 20000076.658999919891 29000000.017000000924 47999999.996999979019 20395928.690000008792 60272.967773626 2023-11-24T23:13:35.641256+00:00 20000076.661000009626 29000000.000999990851 48000000.005000002682 20395928.451999988407 60272.967785228 2023-11-24T23:13:36.643655+00:00 20000076.664000030607 29000000.004000011832 48000000.049000017345 20395928.745000001043 60272.967796829 2023-11-24T23:13:37.646046+00:00 20000076.661999940872 28999999.997999999672 47999999.954000003636 20395928.649000000209 60272.967808431 2023-11-24T23:13:38.648439+00:00 20000076.659000039101 29000000.008000019938 47999999.981999933720 20395929.261000011116 60272.967819852 2023-11-24T23:13:39.635211+00:00 20000076.662000060081 28999999.982999980450 48000000.025000102818 20395928.943999979645 60272.967831454 2023-11-24T23:13:40.637608+00:00 20000076.661000009626 29000000.014999989420 48000000.019999980927 20395929.022999998182 60272.967843236 2023-11-24T23:13:41.655628+00:00 20000076.660999890417 28999999.999000009149 47999999.969999909401 20395928.309000018984 60272.967854657 2023-11-24T23:13:42.642398+00:00 20000076.661000009626 29000000.018999990076 47999999.989000082016 20395929.132999990135 60272.967866259 2023-11-24T23:13:43.644791+00:00 20000076.662999991328 28999999.981000009924 48000000.054000020027 20395929.078000009060 60272.967877861 2023-11-24T23:13:44.647185+00:00 20000076.663000110537 28999999.979000028223 47999999.955999970436 20395928.768999990076 60272.967889463 2023-11-24T23:13:45.649580+00:00 20000076.661999940872 29000000.041999999434 47999999.998000033200 20395929.439000010490 60272.967900883 2023-11-24T23:13:46.636347+00:00 20000076.659000001848 29000000.000000000000 48000000.000000000000 20395929.384999990463 60272.967912485 2023-11-24T23:13:47.638744+00:00 20000076.664000000805 28999999.996999979019 47999999.977999933064 20395928.729000028223 60272.967924087 2023-11-24T23:13:48.641145+00:00 20000076.660000000149 28999999.962000008672 48000000.027000069618 20395928.367999970913 60272.967935689 2023-11-24T23:13:49.643537+00:00 20000076.662999991328 29000000.016999959946 48000000.009999990463 20395928.916000008583 60272.967947291 2023-11-24T23:13:50.645930+00:00 20000076.660999998450 29000000.018000010401 47999999.962999999523 20395929.616000000387 60272.967958893 2023-11-24T23:13:51.648325+00:00 20000076.658999990672 29000000.001000050455 48000000.064999997616 20395929.753000020981 60272.967970494 2023-11-24T23:13:52.650714+00:00 20000076.661000009626 29000000.000999931246 48000000.002999991179 20395928.881999969482 60272.967982021 2023-11-24T23:13:53.646600+00:00 20000076.664000000805 28999999.978000041097 47999999.907000012696 20395928.824999991804 60272.967993623 2023-11-24T23:13:54.648999+00:00 20000076.660999979824 29000000.008999940008 48000000.082999996841 20395928.873000029474 60272.968005043 2023-11-24T23:13:55.635774+00:00 20000076.660000000149 28999999.988000039011 47999999.993000030518 20395929.055999990553 60272.968016645 2023-11-24T23:13:56.638170+00:00 20000076.664000000805 28999999.994000080973 47999999.950999982655 20395929.574999991804 60272.968028247 2023-11-24T23:13:57.640564+00:00 20000076.659000009298 28999999.989999890327 48000000.024999983609 20395929.367999970913 60272.968039849 2023-11-24T23:13:58.642959+00:00 20000076.662999991328 29000000.031000021845 47999999.980000019073 20395928.753000020981 60272.968051451 2023-11-24T23:13:59.645353+00:00 20000076.662000000477 29000000.024999979883 47999999.996999979019 20395928.440999981016 60272.968063053 2023-11-24T23:14:00.647743+00:00 20000076.662000000477 28999999.968000050634 48000000.025000043213 20395929.337000008672 60272.968074654 2023-11-24T23:14:01.650139+00:00 20000076.661000009626 28999999.991999980062 47999999.983000040054 20395929.167999979109 60272.968086076 2023-11-24T23:14:02.636914+00:00 20000076.662000000477 29000000.003000020981 47999999.972000002861 20395928.483000040054 60272.968097677 2023-11-24T23:14:03.639315+00:00 20000076.658999979496 29000000.028000000864 48000000.040999889374 20395928.817999958992 60272.968109279 2023-11-24T23:14:04.641712+00:00 20000076.662000000477 28999999.988999959081 47999999.999000072479 20395929.494000080973 60272.968120881 2023-11-24T23:14:05.644097+00:00 20000076.663000050932 28999999.999000068754 48000000.065999977291 20395929.242999911308 60272.968132302 2023-11-24T23:14:06.630869+00:00 20000076.662999991328 28999999.988999959081 47999999.947999946773 20395929.239000078291 60272.968144084 2023-11-24T23:14:07.648884+00:00 20000076.662000000477 29000000.019000001252 48000000.020000100136 20395930.047999981791 60272.968155505 2023-11-24T23:14:08.635659+00:00 20000076.660999950022 28999999.985000010580 48000000.003999948502 20395929.322999950498 60272.968167107 2023-11-24T23:14:09.638054+00:00 20000076.659000039101 28999999.993999999017 47999999.960000038147 20395928.693000078201 60272.968178890 2023-11-24T23:14:10.656079+00:00 20000076.662000000477 29000000.006999999285 47999999.988999962807 20395928.928999900818 60272.968190311 2023-11-24T23:14:11.642851+00:00 20000076.662999991328 29000000.004999980330 48000000.039999961853 20395929.765000101179 60272.968201912 2023-11-24T23:14:12.645236+00:00 20000076.661000009626 28999999.994000021368 47999999.971000000834 20395929.971999999136 60272.968213333 2023-11-24T23:14:13.632008+00:00 20000076.664999961853 29000000.013999998569 48000000.000000000000 20395929.306999921799 60272.968225116 2023-11-24T23:14:14.650023+00:00 20000076.659000039101 28999999.974000010639 48000000.045999988914 20395928.878000020981 60272.968236537 2023-11-24T23:14:15.636800+00:00 20000076.659000039101 29000000.017999980599 47999999.965000003576 20395929.381000038236 60272.968248139 2023-11-24T23:14:16.639198+00:00 20000076.662999991328 28999999.977000001818 48000000.001999996603 20395929.629999998957 60272.968259921 2023-11-24T23:14:17.657220+00:00 20000076.661999940872 29000000.026000019163 47999999.991999976337 20395929.740999940783 60272.968271343 2023-11-24T23:14:18.643998+00:00 20000076.664999961853 28999999.991999980062 48000000.053000032902 20395929.509000059217 60272.968282945 2023-11-24T23:14:19.646391+00:00 20000076.660000089556 28999999.991999980062 47999999.968999981880 20395929.292999979109 60272.968294365 2023-11-24T23:14:20.633158+00:00 20000076.657999988645 28999999.990000009537 47999999.984000027180 20395929.643999930471 60272.968306148 2023-11-24T23:14:21.651171+00:00 20000076.662999991328 29000000.013000011444 47999999.973999977112 20395929.841000080109 60272.968317569 2023-11-24T23:14:22.637946+00:00 20000076.661000009626 28999999.987999979407 48000000.009000003338 20395929.731999989599 60272.968329171 2023-11-24T23:14:23.640344+00:00 20000076.661000009626 29000000.019000049680 48000000.000000000000 20395929.187999960035 60272.968340772 2023-11-24T23:14:24.642738+00:00 20000076.661000009626 29000000.001999970526 48000000.013000011444 20395929.633999999613 60272.968352374 2023-11-24T23:14:25.645128+00:00 20000076.661999940872 28999999.986000001431 48000000.005000002682 20395929.875999998301 60272.968363976 2023-11-24T23:14:26.647520+00:00 20000076.662999991328 28999999.998000029474 48000000.018000006676 20395929.935000009835 60272.968375397 2023-11-24T23:14:27.634285+00:00 20000076.659999970347 28999999.998000029474 47999999.957999937236 20395929.312999989837 60272.968387180 2023-11-24T23:14:28.652304+00:00 20000076.663000110537 29000000.020999908447 48000000.000000000000 20395929.815000001341 60272.968398600 2023-11-24T23:14:29.639071+00:00 20000076.660999890417 28999999.981999989599 48000000.048000097275 20395929.736000001431 60272.968410202 2023-11-24T23:14:30.641472+00:00 20000076.660000089556 29000000.017000079155 47999999.980999946594 20395930.117000009865 60272.968421804 2023-11-24T23:14:31.643873+00:00 20000076.663999918848 29000000.001999970526 47999999.994999997318 20395929.972999989986 60272.968433406 2023-11-24T23:14:32.646269+00:00 20000076.661000009626 28999999.970999959856 47999999.957999937236 20395929.791000008583 60272.968444932 2023-11-24T23:14:33.642149+00:00 20000076.662000060081 29000000.013000011444 48000000.070000052452 20395929.639999989420 60272.968456609 2023-11-24T23:14:34.651048+00:00 20000076.661000009626 29000000.009999990463 47999999.986999988556 20395929.863000009209 60272.968468211 2023-11-24T23:14:35.653440+00:00 20000076.662999991328 29000000.004999998957 48000000.031999997795 20395930.234999980778 60272.968479557 2023-11-24T23:14:36.633705+00:00 20000076.661000009626 28999999.991000059992 47999999.917000003159 20395929.881999999285 60272.968491339 2023-11-24T23:14:37.651722+00:00 20000076.661000009626 28999999.986999988556 47999999.937000006437 20395930.347999989986 60272.968502760 2023-11-24T23:14:38.638501+00:00 20000076.663999918848 29000000.013999938965 48000000.131000012159 20395930.066000040621 60272.968514362 2023-11-24T23:14:39.640900+00:00 20000076.660000000149 29000000.014000058174 47999999.967000007629 20395929.977000001818 60272.968525964 2023-11-24T23:14:40.643285+00:00 20000076.662000000477 28999999.975000020117 47999999.997999973595 20395930.093999978155 60272.968537566 2023-11-24T23:14:41.645676+00:00 20000076.660999998450 29000000.008000019938 47999999.985000006855 20395930.721999999136 60272.968548987 2023-11-24T23:14:42.632456+00:00 20000076.660000000149 29000000.004999998957 48000000.001999966800 20395929.643000010401 60272.968560769 2023-11-24T23:14:43.650469+00:00 20000076.662999998778 29000000.001999970526 48000000.006000041962 20395930.134999990463 60272.968572371 2023-11-24T23:14:44.652868+00:00 20000076.662999998778 28999999.975999999791 47999999.937999956310 20395930.536000009626 60272.968583792 2023-11-24T23:14:45.639646+00:00 20000076.660999979824 29000000.008999999613 48000000.052999973297 20395930.315000001341 60272.968595394 2023-11-24T23:14:46.642038+00:00 20000076.661000009626 29000000.013999998569 48000000.042000062764 20395930.798999968916 60272.968606996 2023-11-24T23:14:47.644436+00:00 20000076.659000009298 28999999.962000001222 47999999.893000006676 20395930.029000040144 60272.968618597 2023-11-24T23:14:48.646827+00:00 20000076.662999991328 29000000.045000001788 48000000.136000037193 20395930.049999948591 60272.968630019 2023-11-24T23:14:49.633597+00:00 20000076.660000000149 28999999.991000000387 47999999.871999979019 20395930.125000059605 60272.968641801 2023-11-24T23:14:50.651614+00:00 20000076.665000021458 29000000.013000011444 48000000.064000010490 20395930.265999909490 60272.968653222 2023-11-24T23:14:51.638396+00:00 20000076.660999979824 28999999.997000008821 48000000.016999959946 20395930.788000110537 60272.968664824 2023-11-24T23:14:52.640796+00:00 20000076.658999979496 28999999.974000010639 48000000.011999957263 20395931.363999959081 60272.968676245 2023-11-24T23:14:53.627568+00:00 20000076.662000000477 29000000.016999959946 47999999.993000030518 20395929.699999928474 60272.968688027 2023-11-24T23:14:54.645588+00:00 20000076.662000000477 29000000.007000029087 48000000.008999936283 20395930.143000010401 60272.968699629 2023-11-24T23:14:55.647984+00:00 20000076.661000009626 28999999.991999980062 47999999.947000026703 20395930.742000099272 60272.968711050 2023-11-24T23:14:56.634751+00:00 20000076.661000009626 29000000.004999998957 48000000.082000017166 20395930.790999889374 60272.968722833 2023-11-24T23:14:57.652770+00:00 20000076.662000000477 28999999.977999988943 47999999.909000001848 20395930.567000031471 60272.968734254 2023-11-24T23:14:58.639551+00:00 20000076.662999991328 29000000.006000038236 47999999.999000012875 20395931.073000069708 60272.968745856 2023-11-24T23:14:59.641955+00:00 20000076.660000029951 29000000.009999990463 48000000.013999998569 20395930.552999969572 60272.968757277 2023-11-24T23:15:00.628727+00:00 20000076.662999991328 29000000.005999978632 48000000.076000012457 20395929.735000010580 60272.968769060 2023-11-24T23:15:01.646747+00:00 20000076.659999970347 28999999.988000039011 47999999.995999991894 20395930.671000000089 60272.968780480 2023-11-24T23:15:02.633520+00:00 20000076.661000009626 29000000.018999930471 47999999.995999991894 20395930.500999931246 60272.968792082 2023-11-24T23:15:03.635918+00:00 20000076.662000000477 28999999.989000078291 47999999.984000027180 20395930.638000011444 60272.968803865 2023-11-24T23:15:04.653938+00:00 20000076.662999991328 28999999.973999980837 47999999.988999962807 20395931.082000020891 60272.968815286 2023-11-24T23:15:05.640717+00:00 20000076.658999979496 29000000.028000000864 48000000.045000016689 20395930.623000029474 60272.968826888 2023-11-24T23:15:06.643110+00:00 20000076.662000060081 28999999.980000019073 47999999.963999986649 20395930.431999921799 60272.968838490 2023-11-24T23:15:07.645510+00:00 20000076.661999940872 29000000.022999998182 47999999.996000051498 20395930.040000081062 60272.968850092 2023-11-24T23:15:08.647909+00:00 20000076.664000030607 28999999.995999928564 47999999.987999923527 20395930.564999941736 60272.968861512 2023-11-24T23:15:09.634675+00:00 20000076.661000009626 28999999.970000028610 48000000.008000023663 20395930.980000019073 60272.968873114 2023-11-24T23:15:10.637070+00:00 20000076.659999970347 29000000.018000010401 47999999.945000052452 20395930.570000048727 60272.968884716 2023-11-24T23:15:11.639473+00:00 20000076.662000060081 29000000.006000038236 48000000.054999947548 20395930.102999929339 60272.968896318 2023-11-24T23:15:12.641866+00:00 20000076.664999961853 29000000.015999909490 48000000.006000041962 20395930.644000049680 60272.968907920 2023-11-24T23:15:13.644266+00:00 20000076.659000039101 28999999.963999990374 47999999.980000019073 20395931.256999969482 60272.968919522 2023-11-24T23:15:14.646664+00:00 20000076.659999970347 29000000.042000059038 48000000.026999950409 20395931.125000000000 60272.968931124 2023-11-24T23:15:15.649063+00:00 20000076.664999961853 28999999.958999991417 47999999.986999988556 20395930.639999989420 60272.968942650 2023-11-24T23:15:16.644951+00:00 20000076.657999988645 29000000.009999990463 48000000.011000037193 20395930.340000029653 60272.968954252 2023-11-24T23:15:17.647350+00:00 20000076.663000110537 29000000.013000011444 47999999.980000019073 20395931.125999998301 60272.968965673 2023-11-24T23:15:18.634132+00:00 20000076.660999890417 29000000.008000019938 48000000.031000018120 20395931.462999999523 60272.968977275 2023-11-24T23:15:19.636533+00:00 20000076.662000060081 28999999.977000001818 47999999.911000013351 20395930.807999998331 60272.968988876 2023-11-24T23:15:20.638926+00:00 20000076.662999991328 29000000.022999998182 48000000.068000003695 20395930.910000000149 60272.969000478 2023-11-24T23:15:21.641324+00:00 20000076.659999970347 28999999.984000001103 47999999.968999996781 20395931.091000009328 60272.969012080 2023-11-24T23:15:22.643717+00:00 20000076.662000060081 29000000.024000000209 48000000.030000001192 20395930.425000008196 60272.969023682 2023-11-24T23:15:23.646113+00:00 20000076.661999940872 28999999.967999998480 47999999.969000011683 20395930.957999970764 60272.969035284 2023-11-24T23:15:24.648506+00:00 20000076.662000060081 29000000.011999990791 47999999.987999983132 20395931.625000000000 60272.969046704 2023-11-24T23:15:25.635283+00:00 20000076.659999970347 28999999.989000011235 48000000.031000018120 20395931.425000008196 60272.969058306 2023-11-24T23:15:26.637683+00:00 20000076.662999991328 29000000.008999999613 48000000.023000001907 20395931.122999999672 60272.969069908 2023-11-24T23:15:27.640085+00:00 20000076.661000009626 29000000.002999991179 47999999.997999973595 20395931.238000009209 60272.969081510 2023-11-24T23:15:28.642479+00:00 20000076.659999970347 28999999.990000009537 47999999.973000049591 20395931.449000000954 60272.969092931 2023-11-24T23:15:29.629255+00:00 20000076.662000060081 29000000.013999968767 48000000.025999963284 20395931.543000008911 60272.969104714 2023-11-24T23:15:30.647272+00:00 20000076.662999991328 28999999.998000029474 47999999.970999963582 20395931.464999970049 60272.969116316 2023-11-24T23:15:31.649665+00:00 20000076.657999988645 28999999.996999979019 48000000.010000109673 20395932.388000011444 60272.969127737 2023-11-24T23:15:32.636444+00:00 20000076.664999961853 28999999.981000009924 48000000.030999898911 20395932.324000000954 60272.969139338 2023-11-24T23:15:33.638849+00:00 20000076.662999998778 29000000.032000008970 48000000.016000032425 20395931.966000020504 60272.969150940 2023-11-24T23:15:34.641247+00:00 20000076.660000000149 28999999.966000020504 47999999.935000061989 20395931.362999979407 60272.969162542 2023-11-24T23:15:35.643638+00:00 20000076.661999989301 29000000.008999999613 48000000.005000002682 20395931.375000000000 60272.969173963 2023-11-24T23:15:36.630408+00:00 20000076.661000009626 29000000.030999958515 48000000.036999940872 20395931.643000010401 60272.969185746 2023-11-24T23:15:37.648429+00:00 20000076.662000000477 28999999.978000041097 47999999.983000040054 20395931.635999981314 60272.969197167 2023-11-24T23:15:38.635196+00:00 20000076.660000000149 29000000.022999998182 48000000.018999926746 20395932.324000000954 60272.969208769 2023-11-24T23:15:39.637600+00:00 20000076.660999998450 28999999.982999920845 47999999.976000070572 20395931.680000010878 60272.969220551 2023-11-24T23:15:40.655621+00:00 20000076.664000000805 28999999.975000020117 47999999.934999942780 20395932.120000001043 60272.969231972 2023-11-24T23:15:41.642394+00:00 20000076.657999988645 29000000.004999998957 48000000.082000017166 20395931.467999991030 60272.969243574 2023-11-24T23:15:42.644790+00:00 20000076.662999991328 29000000.026000019163 47999999.998999997973 20395931.108000040054 60272.969254995 2023-11-24T23:15:43.631561+00:00 20000076.662000000477 28999999.993999961764 48000000.042999997735 20395931.996999979019 60272.969266777 2023-11-24T23:15:44.649574+00:00 20000076.663000021130 28999999.975000020117 47999999.971000000834 20395932.340000029653 60272.969278199 2023-11-24T23:15:45.636346+00:00 20000076.660999979824 29000000.030000090599 47999999.985000006855 20395932.592000011355 60272.969289800 2023-11-24T23:15:46.638743+00:00 20000076.661000009626 28999999.997999910265 47999999.988999992609 20395931.678999900818 60272.969301402 2023-11-24T23:15:47.641138+00:00 20000076.658999979496 29000000.006000038236 48000000.001000016928 20395931.643000010401 60272.969313004 2023-11-24T23:15:48.643533+00:00 20000076.665000021458 28999999.990000009537 48000000.010999977589 20395931.947000030428 60272.969324606 2023-11-24T23:15:49.645931+00:00 20000076.662999991328 29000000.004999998957 47999999.981000013649 20395932.580000039190 60272.969336026 2023-11-24T23:15:50.632699+00:00 20000076.660000029951 29000000.014999989420 48000000.010999977589 20395932.482999920845 60272.969347809 2023-11-24T23:15:51.650721+00:00 20000076.658999979496 28999999.986000061035 48000000.013000011444 20395933.117000099272 60272.969359230 2023-11-24T23:15:52.637483+00:00 20000076.662000000477 28999999.985999941826 47999999.997000038624 20395932.656999949366 60272.969370832 2023-11-24T23:15:53.639891+00:00 20000076.666999999434 29000000.006999969482 47999999.942999958992 20395931.824000000954 60272.969382434 2023-11-24T23:15:54.642293+00:00 20000076.655000030994 29000000.007000088692 48000000.008000023663 20395931.967000011355 60272.969394036 2023-11-24T23:15:55.644689+00:00 20000076.663999971002 28999999.993999961764 48000000.077000021935 20395932.149999979883 60272.969405562 2023-11-24T23:15:56.640580+00:00 20000076.660000029951 29000000.000999931246 47999999.918999910355 20395932.345000028610 60272.969417164 2023-11-24T23:15:57.642975+00:00 20000076.663999971002 28999999.994000080973 48000000.014000058174 20395933.042999979109 60272.969428841 2023-11-24T23:15:58.651870+00:00 20000076.660000029951 28999999.997000001371 48000000.016000032425 20395932.486000061035 60272.969440187 2023-11-24T23:15:59.632140+00:00 20000076.660999950022 29000000.017000000924 47999999.983999967575 20395933.072999950498 60272.969451969 2023-11-24T23:16:00.650147+00:00 20000076.664000030607 28999999.991000000387 48000000.008000023663 20395932.519999980927 60272.969463390 2023-11-24T23:16:01.636914+00:00 20000076.661000009626 29000000.000999998301 48000000.008999936283 20395932.105000019073 60272.969474992 2023-11-24T23:16:02.639309+00:00 20000076.658999919891 28999999.988000009209 48000000.009000062943 20395932.949000000954 60272.969486594 2023-11-24T23:16:03.641704+00:00 20000076.662000060081 29000000.000000000000 47999999.998000033200 20395932.620000001043 60272.969498196 2023-11-24T23:16:04.644098+00:00 20000076.661000009626 28999999.993000000715 47999999.905000001192 20395933.666000008583 60272.969509616 2023-11-24T23:16:05.630867+00:00 20000076.661999940872 29000000.015999998897 48000000.073000006378 20395933.328999999911 60272.969521218 2023-11-24T23:16:06.633255+00:00 20000076.664000030607 29000000.003999978304 48000000.012999981642 20395932.365000009537 60272.969533001 2023-11-24T23:16:07.651277+00:00 20000076.659000039101 29000000.018000010401 47999999.997000008821 20395932.713999990374 60272.969544422 2023-11-24T23:16:08.638053+00:00 20000076.662999991328 28999999.963999990374 48000000.023000001907 20395932.088999990374 60272.969556024 2023-11-24T23:16:09.640445+00:00 20000076.658999919891 29000000.032000008970 48000000.037000030279 20395932.083999998868 60272.969567625 2023-11-24T23:16:10.642839+00:00 20000076.663000110537 28999999.985000010580 47999999.949000000954 20395932.993999999017 60272.969579227 2023-11-24T23:16:11.645230+00:00 20000076.660999890417 28999999.978999968618 47999999.945999979973 20395932.830999989063 60272.969590648 2023-11-24T23:16:12.632005+00:00 20000076.665000081062 29000000.029000040144 48000000.068000018597 20395933.070000011474 60272.969602431 2023-11-24T23:16:13.650014+00:00 20000076.659999970347 28999999.981000009924 48000000.032999992371 20395932.940999999642 60272.969613852 2023-11-24T23:16:14.636785+00:00 20000076.661000009626 29000000.003999948502 47999999.971000023186 20395932.647999998182 60272.969625453 2023-11-24T23:16:15.639185+00:00 20000076.661000009626 28999999.994000021368 47999999.977999933064 20395932.989000011235 60272.969637055 2023-11-24T23:16:16.641580+00:00 20000076.662999991328 29000000.013999998569 48000000.041000008583 20395932.873999979347 60272.969648657 2023-11-24T23:16:17.643972+00:00 20000076.657999988645 28999999.993000030518 47999999.965000033379 20395932.914000000805 60272.969660259 2023-11-24T23:16:18.646362+00:00 20000076.662999991328 29000000.009999990463 47999999.988999962807 20395933.062000010163 60272.969671680 2023-11-24T23:16:19.633135+00:00 20000076.662000060081 29000000.004999998957 47999999.985000006855 20395933.547999981791 60272.969683462 2023-11-24T23:16:20.651152+00:00 20000076.663999918848 29000000.006999969482 48000000.055999986827 20395933.142000019550 60272.969694884 2023-11-24T23:16:21.637927+00:00 20000076.660000089556 28999999.986999988556 47999999.958000056446 20395932.962999999523 60272.969706485 2023-11-24T23:16:22.640318+00:00 20000076.662999991328 29000000.018000010401 48000000.018000006676 20395933.406000021845 60272.969717906 2023-11-24T23:16:23.627093+00:00 20000076.659999970347 28999999.988000039011 48000000.018999926746 20395933.072999950498 60272.969729689 2023-11-24T23:16:24.645108+00:00 20000076.659999970347 29000000.013000011444 47999999.973999977112 20395933.069000009447 60272.969741290 2023-11-24T23:16:25.647496+00:00 20000076.662999991328 28999999.978999968618 48000000.006000041962 20395933.734000030905 60272.969752711 2023-11-24T23:16:26.634263+00:00 20000076.662000060081 28999999.985000010580 47999999.986000061035 20395933.545000020415 60272.969764494 2023-11-24T23:16:27.652282+00:00 20000076.659000001848 29000000.006999969482 48000000.054000012577 20395933.040999948978 60272.969775915 2023-11-24T23:16:28.639053+00:00 20000076.664999999106 29000000.014000058174 47999999.929999992251 20395933.276000019163 60272.969787517 2023-11-24T23:16:29.641451+00:00 20000076.660999998450 28999999.998000029474 48000000.004000008106 20395933.607999980450 60272.969798938 2023-11-24T23:16:30.628222+00:00 20000076.662999998778 29000000.013999938965 48000000.027999997139 20395933.830000039190 60272.969810721 2023-11-24T23:16:31.646246+00:00 20000076.658999990672 28999999.991999980062 48000000.011000007391 20395934.248999949545 60272.969822141 2023-11-24T23:16:32.633010+00:00 20000076.664000000805 28999999.986999988556 47999999.991999976337 20395933.983000040054 60272.969833743 2023-11-24T23:16:33.635398+00:00 20000076.659000009298 28999999.991000059992 47999999.967000007629 20395933.654999971390 60272.969845526 2023-11-24T23:16:34.653417+00:00 20000076.662999991328 28999999.993999961764 48000000.017000019550 20395933.891000028700 60272.969856947 2023-11-24T23:16:35.640185+00:00 20000076.660000000149 29000000.011999998242 48000000.015999972820 20395933.548999968916 60272.969868548 2023-11-24T23:16:36.642584+00:00 20000076.665000021458 29000000.000000000000 47999999.948000006378 20395933.583999991417 60272.969880150 2023-11-24T23:16:37.644982+00:00 20000076.658999979496 28999999.982999999076 47999999.986000001431 20395934.203999999911 60272.969891752 2023-11-24T23:16:38.647376+00:00 20000076.662000000477 29000000.013999998569 48000000.024000048637 20395934.359000090510 60272.969903279 2023-11-24T23:16:39.643260+00:00 20000076.662000030279 29000000.010000009090 48000000.005000002682 20395934.432999968529 60272.969914880 2023-11-24T23:16:40.645653+00:00 20000076.660999950022 28999999.993999991566 48000000.050999999046 20395933.748000029474 60272.969926301 2023-11-24T23:16:41.632424+00:00 20000076.661000009626 29000000.004999998957 47999999.936999917030 20395933.289999961853 60272.969937903 2023-11-24T23:16:42.634817+00:00 20000076.662999991328 28999999.989000018686 47999999.991999976337 20395934.213999990374 60272.969949686 2023-11-24T23:16:43.652831+00:00 20000076.659000039101 29000000.006999999285 48000000.025000102818 20395934.980999950320 60272.969961107 2023-11-24T23:16:44.639607+00:00 20000076.663999971002 29000000.007999990135 48000000.042999982834 20395934.595000028610 60272.969972708 2023-11-24T23:16:45.642007+00:00 20000076.660000029951 28999999.995000001043 47999999.939000010490 20395933.978999968618 60272.969984310 2023-11-24T23:16:46.644400+00:00 20000076.662999991328 28999999.985000010580 48000000.062999956310 20395933.909000039101 60272.969995912 2023-11-24T23:16:47.646790+00:00 20000076.662000000477 28999999.998999949545 47999999.975000016391 20395933.736999988556 60272.970007333 2023-11-24T23:16:48.633561+00:00 20000076.661000009626 29000000.000000000000 47999999.993999958038 20395933.921000000089 60272.970018934 2023-11-24T23:16:49.635958+00:00 20000076.659999970347 29000000.027000010014 48000000.000000000000 20395934.427000049502 60272.970030536 2023-11-24T23:16:50.638353+00:00 20000076.662999991328 28999999.981000009924 47999999.950000002980 20395934.677999969572 60272.970042138 2023-11-24T23:16:51.640746+00:00 20000076.661000009626 29000000.016000028700 48000000.055999986827 20395934.445999979973 60272.970053740 2023-11-24T23:16:52.643139+00:00 20000076.660000029951 28999999.986999988556 47999999.995999991894 20395934.194000009447 60272.970065342 2023-11-24T23:16:53.645528+00:00 20000076.664000030607 29000000.010000050068 48000000.033000022173 20395933.897000070661 60272.970076944 2023-11-24T23:16:54.647918+00:00 20000076.659999970347 29000000.001999970526 47999999.973999977112 20395933.629999998957 60272.970088365 2023-11-24T23:16:55.634692+00:00 20000076.659000039101 28999999.982999920845 47999999.925000011921 20395933.819999929518 60272.970099966 2023-11-24T23:16:56.637085+00:00 20000076.664999961853 29000000.035000089556 48000000.086000032723 20395934.322999950498 60272.970111568 2023-11-24T23:16:57.639482+00:00 20000076.659999970347 28999999.962999939919 47999999.993999958038 20395934.649000048637 60272.970123170 2023-11-24T23:16:58.641881+00:00 20000076.659999970347 29000000.034999970347 48000000.003000020981 20395934.075000051409 60272.970134591 2023-11-24T23:16:59.628656+00:00 20000076.663000110537 28999999.988000039011 47999999.979999959469 20395933.608999971300 60272.970146373 2023-11-24T23:17:00.646663+00:00 20000076.661999940872 28999999.981999989599 48000000.008000023663 20395934.335999969393 60272.970157975 2023-11-24T23:17:01.649062+00:00 20000076.662999991328 29000000.022999998182 47999999.970000028610 20395934.149999979883 60272.970169396 2023-11-24T23:17:02.635840+00:00 20000076.659999970347 28999999.971999999136 47999999.986999988556 20395934.982000000775 60272.970181179 2023-11-24T23:17:03.653861+00:00 20000076.662000060081 28999999.996000051498 48000000.069000013173 20395934.756000000983 60272.970192600 2023-11-24T23:17:04.640642+00:00 20000076.662999991328 29000000.013000011444 48000000.003000020981 20395934.741999998689 60272.970204202 2023-11-24T23:17:05.643047+00:00 20000076.659999970347 29000000.013000011444 47999999.967999942601 20395934.451000008732 60272.970215623 2023-11-24T23:17:06.629819+00:00 20000076.662000060081 28999999.992999911308 48000000.006000041962 20395934.719999998808 60272.970227405 2023-11-24T23:17:07.647836+00:00 20000076.661000009626 28999999.996000051498 48000000.070999979973 20395934.778999999166 60272.970238826 2023-11-24T23:17:08.634604+00:00 20000076.661999940872 29000000.006999969482 47999999.935999989510 20395934.890999991447 60272.970250428 2023-11-24T23:17:09.636995+00:00 20000076.659999970347 29000000.001000050455 47999999.985000006855 20395934.505000028759 60272.970262211 2023-11-24T23:17:10.655019+00:00 20000076.663000110537 28999999.977999929339 48000000.003000020981 20395934.107999980450 60272.970273632 2023-11-24T23:17:11.641795+00:00 20000076.659999970347 29000000.027000069618 47999999.994999997318 20395934.124000009149 60272.970285234 2023-11-24T23:17:12.644188+00:00 20000076.662999991328 28999999.975000001490 48000000.001000002027 20395934.486000001431 60272.970296655 2023-11-24T23:17:13.630959+00:00 20000076.661000009626 29000000.013000000268 48000000.009999990463 20395934.576000008732 60272.970308437 2023-11-24T23:17:14.648976+00:00 20000076.662999991328 29000000.004999998957 48000000.013999998569 20395934.144999980927 60272.970319858 2023-11-24T23:17:15.635741+00:00 20000076.659999970347 28999999.993000000715 47999999.969000011683 20395934.448000010103 60272.970331460 2023-11-24T23:17:16.638132+00:00 20000076.661000009626 29000000.011999990791 48000000.043000012636 20395934.732999980450 60272.970343062 2023-11-24T23:17:17.640530+00:00 20000076.662000060081 28999999.981999989599 47999999.922999978065 20395934.805000010878 60272.970354664 2023-11-24T23:17:18.642931+00:00 20000076.662999991328 29000000.015999998897 48000000.045999996364 20395934.721999999136 60272.970366266 2023-11-24T23:17:19.645332+00:00 20000076.661999940872 28999999.996000021696 48000000.002000026405 20395934.552999969572 60272.970377792 2023-11-24T23:17:20.641215+00:00 20000076.660000000149 28999999.981999989599 48000000.012999951839 20395934.096000019461 60272.970389469 2023-11-24T23:17:21.650117+00:00 20000076.662000000477 29000000.004999998957 48000000.001000046730 20395934.361000001431 60272.970400815 2023-11-24T23:17:22.630383+00:00 20000076.662999998778 29000000.018000010401 47999999.915999948978 20395934.528999980539 60272.970412597 2023-11-24T23:17:23.648398+00:00 20000076.660000000149 28999999.967999991030 48000000.042000062764 20395934.693000018597 60272.970424018 2023-11-24T23:17:24.635181+00:00 20000076.660999998450 29000000.015999969095 48000000.023999929428 20395933.981999989599 60272.970435620 2023-11-24T23:17:25.637584+00:00 20000076.662999998778 29000000.029000040144 47999999.958999991417 20395934.870999988168 60272.970447222 2023-11-24T23:17:26.639980+00:00 20000076.661999989301 28999999.977000001818 48000000.002000093460 20395934.366000000387 60272.970458824 2023-11-24T23:17:27.642374+00:00 20000076.662000000477 28999999.987999979407 48000000.111999988556 20395934.893000010401 60272.970470426 2023-11-24T23:17:28.644766+00:00 20000076.660000000149 29000000.004000011832 47999999.929000020027 20395935.236000061035 60272.970481846 2023-11-24T23:17:29.631544+00:00 20000076.661000009626 28999999.999000009149 47999999.962999939919 20395935.406999949366 60272.970493629 2023-11-24T23:17:30.649555+00:00 20000076.662000000477 29000000.022999938577 48000000.049000017345 20395935.261999960989 60272.970505050 2023-11-24T23:17:31.636335+00:00 20000076.660000000149 28999999.967000011355 48000000.018000006676 20395934.475000020117 60272.970516652 2023-11-24T23:17:32.638736+00:00 20000076.664999991655 29000000.007000088692 48000000.005000002682 20395934.924000021070 60272.970528254 2023-11-24T23:17:33.641132+00:00 20000076.659000039101 29000000.000000000000 47999999.995999932289 20395935.187000039965 60272.970539856 2023-11-24T23:17:34.643523+00:00 20000076.662000000477 29000000.003999948502 47999999.967000007629 20395935.047999981791 60272.970551277 2023-11-24T23:17:35.630294+00:00 20000076.660999950022 29000000.011999960989 48000000.006999999285 20395935.679999951273 60272.970563059 2023-11-24T23:17:36.648313+00:00 20000076.663000050932 28999999.996000051498 47999999.994999989867 20395935.697000030428 60272.970574480 2023-11-24T23:17:37.635088+00:00 20000076.662999991328 29000000.003999948502 48000000.016000002623 20395935.856000069529 60272.970586082 2023-11-24T23:17:38.637487+00:00 20000076.657999988645 28999999.983000040054 47999999.946999996901 20395934.791999939829 60272.970597684 2023-11-24T23:17:39.639888+00:00 20000076.662999991328 29000000.021999958903 48000000.060999989510 20395934.879999998957 60272.970609286 2023-11-24T23:17:40.642280+00:00 20000076.662999991328 28999999.988000039011 47999999.972000002861 20395935.519000049680 60272.970620887 2023-11-24T23:17:41.644668+00:00 20000076.660000029951 28999999.996999979019 47999999.958999991417 20395936.171000000089 60272.970632308 2023-11-24T23:17:42.631441+00:00 20000076.662000000477 29000000.004999998957 48000000.039000026882 20395935.700999978930 60272.970644091 2023-11-24T23:17:43.649456+00:00 20000076.661000009626 29000000.001999970526 47999999.990000009537 20395934.903999920934 60272.970655512 2023-11-24T23:17:44.636227+00:00 20000076.662999991328 29000000.035000089556 48000000.045999996364 20395935.086000081152 60272.970667114 2023-11-24T23:17:45.638621+00:00 20000076.659999970347 28999999.962000008672 48000000.010999917984 20395935.824000000954 60272.970678534 2023-11-24T23:17:46.625393+00:00 20000076.662999991328 29000000.000000000000 47999999.950000047684 20395935.750999931246 60272.970690317 2023-11-24T23:17:47.643411+00:00 20000076.661000009626 28999999.995999928564 48000000.019000053406 20395934.975000020117 60272.970701919 2023-11-24T23:17:48.645801+00:00 20000076.661000009626 29000000.018000010401 47999999.996999979019 20395935.340000029653 60272.970713340 2023-11-24T23:17:49.632573+00:00 20000076.661000009626 28999999.988000001758 47999999.973999977112 20395934.572999950498 60272.970725122 2023-11-24T23:17:50.650586+00:00 20000076.662999991328 29000000.010999999940 48000000.023000001907 20395935.720000028610 60272.970736544 2023-11-24T23:17:51.637359+00:00 20000076.662000060081 28999999.999999988824 47999999.957000017166 20395935.182999968529 60272.970748145 2023-11-24T23:17:52.639757+00:00 20000076.660999890417 28999999.998000010848 48000000.082000017166 20395935.172000050545 60272.970759566 2023-11-24T23:17:53.626532+00:00 20000076.663000110537 29000000.006999980658 48000000.001999966800 20395935.261999960989 60272.970771349 2023-11-24T23:17:54.644548+00:00 20000076.659999970347 28999999.989000018686 47999999.976999998093 20395934.945000048727 60272.970782770 2023-11-24T23:17:55.631317+00:00 20000076.661999940872 29000000.010999981314 47999999.927999973297 20395935.431000001729 60272.970794372 2023-11-24T23:17:56.633709+00:00 20000076.660000089556 29000000.013000011444 48000000.079999998212 20395935.984999999404 60272.970806154 2023-11-24T23:17:57.651722+00:00 20000076.660999890417 28999999.958999991417 47999999.938000001013 20395935.390999998897 60272.970817575 2023-11-24T23:17:58.638491+00:00 20000076.663000110537 28999999.998000029474 48000000.036999993026 20395935.467999991030 60272.970829177 2023-11-24T23:17:59.640889+00:00 20000076.660999890417 29000000.012999951839 47999999.992000013590 20395935.879000011832 60272.970840779 2023-11-24T23:18:00.643278+00:00 20000076.659000039101 28999999.980000019073 47999999.997000008821 20395935.228000000119 60272.970852381 2023-11-24T23:18:01.645677+00:00 20000076.664000030607 29000000.022999998182 47999999.946999967098 20395935.252000000328 60272.970863726 2023-11-24T23:18:02.625945+00:00 20000076.661999940872 29000000.004999998957 48000000.059000022709 20395935.349000010639 60272.970875509 2023-11-24T23:18:03.643956+00:00 20000076.659000039101 28999999.975000020117 47999999.924000017345 20395936.356999989599 60272.970886930 2023-11-24T23:18:04.630731+00:00 20000076.664000030607 29000000.006999969482 48000000.070999979973 20395935.592999991030 60272.970898531 2023-11-24T23:18:05.633126+00:00 20000076.661000009626 29000000.007000029087 47999999.994999997318 20395935.763999998569 60272.970910314 2023-11-24T23:18:06.651142+00:00 20000076.659999970347 28999999.995999988168 48000000.012000016868 20395935.819000009447 60272.970921735 2023-11-24T23:18:07.637920+00:00 20000076.662999991328 29000000.006999969482 47999999.932999968529 20395935.350000020117 60272.970933337 2023-11-24T23:18:08.640319+00:00 20000076.662000060081 29000000.000000000000 48000000.065000057220 20395935.692999958992 60272.970944939 2023-11-24T23:18:09.642715+00:00 20000076.659999970347 29000000.003000020981 48000000.025999903679 20395936.106000009924 60272.970956541 2023-11-24T23:18:10.645109+00:00 20000076.664000030607 28999999.973000049591 48000000.009999990463 20395936.184000018984 60272.970967961 2023-11-24T23:18:11.631880+00:00 20000076.660999890417 29000000.026999950409 47999999.964000113308 20395935.763999998569 60272.970979563 2023-11-24T23:18:12.634270+00:00 20000076.660000089556 28999999.991000059992 47999999.952999949455 20395936.514999989420 60272.970991165 2023-11-24T23:18:13.636673+00:00 20000076.661999940872 29000000.019999980927 48000000.064000010490 20395936.454999979585 60272.971002767 2023-11-24T23:18:14.639076+00:00 20000076.662999998778 28999999.998999949545 48000000.003999948502 20395936.496000051498 60272.971014369 2023-11-24T23:18:15.641467+00:00 20000076.660999998450 28999999.953000068665 48000000.002000093460 20395935.891999959946 60272.971025971 2023-11-24T23:18:16.643863+00:00 20000076.660000000149 29000000.020999908447 47999999.988999962807 20395936.104000028223 60272.971037573 2023-11-24T23:18:17.646268+00:00 20000076.662999991328 29000000.008000019938 47999999.983000040054 20395936.958999991417 60272.971048994 2023-11-24T23:18:18.633039+00:00 20000076.660000011325 29000000.006999969482 48000000.046999931335 20395936.457000020891 60272.971060595 2023-11-24T23:18:19.635435+00:00 20000076.663999989629 29000000.015000101179 47999999.972999997437 20395935.619999948889 60272.971072197 2023-11-24T23:18:20.637834+00:00 20000076.662000000477 28999999.974999900907 47999999.961000010371 20395936.467000011355 60272.971083799 2023-11-24T23:18:21.640232+00:00 20000076.657000008970 28999999.998000029474 48000000.046999990940 20395936.605000019073 60272.971095220 2023-11-24T23:18:22.627002+00:00 20000076.662999991328 29000000.016000028700 48000000.025999993086 20395937.151999950409 60272.971107002 2023-11-24T23:18:23.645014+00:00 20000076.662000000477 28999999.998000029474 47999999.963000029325 20395936.003000020981 60272.971118501 2023-11-24T23:18:24.638539+00:00 20000076.662000000477 29000000.000000000000 48000000.013000011444 20395936.313000079244 60272.971130103 2023-11-24T23:18:25.640937+00:00 20000076.662000000477 28999999.982999920845 47999999.965999960899 20395937.341999888420 60272.971141705 2023-11-24T23:18:26.643335+00:00 20000076.662999991328 29000000.002000000328 47999999.997000038624 20395935.950000051409 60272.971153126 2023-11-24T23:18:27.630112+00:00 20000076.660000029951 29000000.010000001639 48000000.005999982357 20395936.440999981016 60272.971164909 2023-11-24T23:18:28.648125+00:00 20000076.662000000477 29000000.021999999881 47999999.979999959469 20395935.986999988556 60272.971176330 2023-11-24T23:18:29.634896+00:00 20000076.662000000477 28999999.978000000119 47999999.984000027180 20395936.022999998182 60272.971187931 2023-11-24T23:18:30.637295+00:00 20000076.662000000477 28999999.996999990195 48000000.060999989510 20395936.654000040144 60272.971199353 2023-11-24T23:18:31.624075+00:00 20000076.662999991328 29000000.018999990076 47999999.968999981880 20395937.141999959946 60272.971211135 2023-11-24T23:18:32.642087+00:00 20000076.660000029951 28999999.997000008821 48000000.009999990463 20395936.560000058264 60272.971222737 2023-11-24T23:18:33.644480+00:00 20000076.659999970347 28999999.984000001103 47999999.996000051498 20395936.503000020981 60272.971234158 2023-11-24T23:18:34.631246+00:00 20000076.664000030607 29000000.011000011116 48000000.050999999046 20395936.352000001818 60272.971245941 2023-11-24T23:18:35.649261+00:00 20000076.659999970347 29000000.010999981314 48000000.021999962628 20395937.373999949545 60272.971257362 2023-11-24T23:18:36.636033+00:00 20000076.660000029951 28999999.970000028610 47999999.907999992371 20395937.187999960035 60272.971268963 2023-11-24T23:18:37.638429+00:00 20000076.662000000477 29000000.005999978632 48000000.004000067711 20395937.246999979019 60272.971280565 2023-11-24T23:18:38.640831+00:00 20000076.662999991328 29000000.000000000000 48000000.032999992371 20395936.539000030607 60272.971292167 2023-11-24T23:18:39.643222+00:00 20000076.662000000477 29000000.013999998569 48000000.079999923706 20395936.421000000089 60272.971303588 2023-11-24T23:18:40.629995+00:00 20000076.661999940872 28999999.986000001431 47999999.885000109673 20395937.153000000864 60272.971315190 2023-11-24T23:18:41.632386+00:00 20000076.660000089556 29000000.000999990851 48000000.034000001848 20395937.221000079066 60272.971326972 2023-11-24T23:18:42.650406+00:00 20000076.662999991328 29000000.022000011057 48000000.010000012815 20395936.859999898821 60272.971338393 2023-11-24T23:18:43.637175+00:00 20000076.661000009626 28999999.999000009149 48000000.011999979615 20395937.567000031471 60272.971349995 2023-11-24T23:18:44.639576+00:00 20000076.661000009626 28999999.965000029653 47999999.925999999046 20395936.233000040054 60272.971361597 2023-11-24T23:18:45.641972+00:00 20000076.661000009626 29000000.022999998182 48000000.017000019550 20395936.679000020027 60272.971373199 2023-11-24T23:18:46.644367+00:00 20000076.663999918848 28999999.998999949545 48000000.034999966621 20395937.330999970436 60272.971384620 2023-11-24T23:18:47.631146+00:00 20000076.660000089556 29000000.011000040919 47999999.985000006855 20395937.693999998271 60272.971396222 2023-11-24T23:18:48.633540+00:00 20000076.660999890417 28999999.990999940783 47999999.988000042737 20395937.942999999970 60272.971407823 2023-11-24T23:18:49.635935+00:00 20000076.662000060081 28999999.996000051498 47999999.983999967575 20395937.522999998182 60272.971419425 2023-11-24T23:18:50.638332+00:00 20000076.662999991328 29000000.003000020981 48000000.035000033677 20395936.970999989659 60272.971431027 2023-11-24T23:18:51.640736+00:00 20000076.659000039101 28999999.995000001043 48000000.013999998569 20395937.195000011474 60272.971442629 2023-11-24T23:18:52.643133+00:00 20000076.663999918848 29000000.018000010401 47999999.965000033379 20395937.581000000238 60272.971454231 2023-11-24T23:18:53.645523+00:00 20000076.657000061125 29000000.003999948502 48000000.050999999046 20395937.508000001311 60272.971465651 2023-11-24T23:18:54.632290+00:00 20000076.664999961853 28999999.975000020117 47999999.952999949455 20395937.787999991328 60272.971477253 2023-11-24T23:18:55.634679+00:00 20000076.661000009626 29000000.001999970526 47999999.996000051498 20395937.622999999672 60272.971488855 2023-11-24T23:18:56.637067+00:00 20000076.662999991328 28999999.986999988556 48000000.011999957263 20395937.600000020117 60272.971500457 2023-11-24T23:18:57.639463+00:00 20000076.659999970347 29000000.016999959946 48000000.016999959946 20395937.436999980360 60272.971511983 2023-11-24T23:18:58.635352+00:00 20000076.662000060081 28999999.980000019073 47999999.955000042915 20395937.339999999851 60272.971523660 2023-11-24T23:18:59.644256+00:00 20000076.659999970347 29000000.007000088692 48000000.029000036418 20395937.234000001103 60272.971535262 2023-11-24T23:19:00.646644+00:00 20000076.659999970347 29000000.032999988645 48000000.033999919891 20395937.596000019461 60272.971546789 2023-11-24T23:19:01.642535+00:00 20000076.664000030607 28999999.968999978155 47999999.932999968529 20395937.907999988645 60272.971558466 2023-11-24T23:19:02.651431+00:00 20000076.661000009626 29000000.001999970526 48000000.060000061989 20395936.713999990374 60272.971569811 2023-11-24T23:19:03.631695+00:00 20000076.664000030607 29000000.004000000656 47999999.990999996662 20395937.041999999434 60272.971581594 2023-11-24T23:19:04.649710+00:00 20000076.661000009626 29000000.021000001580 47999999.950000002980 20395937.411000009626 60272.971593015 2023-11-24T23:19:05.636482+00:00 20000076.658999919891 28999999.956999991089 48000000.064000010490 20395937.489000018686 60272.971604617 2023-11-24T23:19:06.638881+00:00 20000076.662999991328 29000000.033000010997 47999999.947999976575 20395937.407999988645 60272.971616038 2023-11-24T23:19:07.625654+00:00 20000076.662000060081 28999999.966000009328 47999999.983999997377 20395937.269999980927 60272.971627820 2023-11-24T23:19:08.643667+00:00 20000076.660000000149 29000000.025999989361 48000000.094000041485 20395936.951000031084 60272.971639422 2023-11-24T23:19:09.646061+00:00 20000076.662999998778 28999999.981999989599 47999999.980999946594 20395937.428999960423 60272.971650843 2023-11-24T23:19:10.632832+00:00 20000076.660999998450 29000000.022000011057 47999999.984000027180 20395937.787000000477 60272.971662626 2023-11-24T23:19:11.650850+00:00 20000076.662000000477 29000000.000999990851 47999999.990999996662 20395938.583000000566 60272.971674046 2023-11-24T23:19:12.637627+00:00 20000076.660999998450 28999999.987000018358 47999999.967000007629 20395937.999000009149 60272.971685648 2023-11-24T23:19:13.640024+00:00 20000076.660999998450 29000000.002999961376 48000000.003000020981 20395937.474000040442 60272.971697069 2023-11-24T23:19:14.626797+00:00 20000076.662000000477 29000000.010000050068 48000000.067999958992 20395937.602000001818 60272.971708852 2023-11-24T23:19:15.644808+00:00 20000076.661000009626 29000000.000000000000 47999999.985000006855 20395938.434999939054 60272.971720273 2023-11-24T23:19:16.631579+00:00 20000076.662000000477 28999999.997999969870 47999999.975000016391 20395938.532999988645 60272.971731875 2023-11-24T23:19:17.633976+00:00 20000076.658999979496 29000000.000000000000 47999999.978999972343 20395938.057999968529 60272.971743657 2023-11-24T23:19:18.651992+00:00 20000076.664000000805 28999999.980000019073 47999999.991999976337 20395937.736000061035 60272.971755079 2023-11-24T23:19:19.638776+00:00 20000076.660000000149 29000000.014999989420 48000000.029000036418 20395938.118999961764 60272.971766680 2023-11-24T23:19:20.641173+00:00 20000076.666999999434 29000000.003000020981 48000000.009999990463 20395937.746000051498 60272.971778101 2023-11-24T23:19:21.627944+00:00 20000076.657999988645 29000000.000000000000 47999999.972999930382 20395937.953999999911 60272.971789884 2023-11-24T23:19:22.645957+00:00 20000076.663000050932 28999999.985000010580 47999999.981000073254 20395937.794000029564 60272.971801305 2023-11-24T23:19:23.632729+00:00 20000076.658999979496 29000000.024999979883 48000000.031999953091 20395937.663999918848 60272.971812907 2023-11-24T23:19:24.635124+00:00 20000076.662999991328 28999999.991999980062 48000000.009999990463 20395937.775000099093 60272.971824508 2023-11-24T23:19:25.637519+00:00 20000076.662000000477 29000000.001999970526 48000000.001000046730 20395937.954999919981 60272.971836110 2023-11-24T23:19:26.639923+00:00 20000076.662000000477 29000000.014000058174 47999999.980999998748 20395938.185999989510 60272.971847712 2023-11-24T23:19:27.642324+00:00 20000076.660000029951 28999999.978999968618 48000000.005000002682 20395938.466000080109 60272.971859133 2023-11-24T23:19:28.629093+00:00 20000076.662000000477 29000000.009000059217 48000000.043000012636 20395938.496999979019 60272.971870915 2023-11-24T23:19:29.647107+00:00 20000076.662000000477 29000000.014999989420 47999999.975999981165 20395938.103999968618 60272.971882337 2023-11-24T23:19:30.633885+00:00 20000076.660999950022 28999999.990999940783 47999999.969000041485 20395937.907000061125 60272.971893938 2023-11-24T23:19:31.636279+00:00 20000076.659000039101 28999999.988999959081 48000000.973999977112 20395936.764999989420 60272.971905540 2023-11-24T23:19:32.638671+00:00 20000076.663999971002 28999999.992000099272 48000000.060999989510 20395938.618999961764 60272.971917142 2023-11-24T23:19:33.641074+00:00 20000076.662000000477 29000000.001999970526 48000000.033999979496 20395938.675999999046 60272.971928563 2023-11-24T23:19:34.627847+00:00 20000076.660999950022 29000000.001999970526 47999999.935000002384 20395938.435999989510 60272.971940346 2023-11-24T23:19:35.645863+00:00 20000076.662000060081 29000000.006999969482 47999999.996000051498 20395938.151000019163 60272.971951948 2023-11-24T23:19:36.648260+00:00 20000076.662999991328 28999999.995000001043 48000000.013999998569 20395938.355999950320 60272.971963368 2023-11-24T23:19:37.635026+00:00 20000076.657999988645 29000000.014000058174 47999999.981999993324 20395938.037999991328 60272.971974970 2023-11-24T23:19:38.637416+00:00 20000076.662000060081 29000000.009999990463 48000000.055999986827 20395938.132000088692 60272.971986572 2023-11-24T23:19:39.639816+00:00 20000076.662999991328 28999999.957999940962 47999999.958999991417 20395939.399999979883 60272.971998174 2023-11-24T23:19:40.642219+00:00 20000076.659999970347 29000000.013999998569 47999999.983999967575 20395939.285000000149 60272.972009700 2023-11-24T23:19:41.638111+00:00 20000076.664999961853 29000000.013999998569 47999999.985000006855 20395938.798000000417 60272.972021378 2023-11-24T23:19:42.647008+00:00 20000076.657000061125 28999999.992000009865 48000000.016999959946 20395938.493000000715 60272.972032723 2023-11-24T23:19:43.627276+00:00 20000076.661999940872 28999999.971000000834 48000000.001000046730 20395938.482999999076 60272.972044506 2023-11-24T23:19:44.645295+00:00 20000076.664000030607 29000000.003999989480 48000000.037999987602 20395938.790000010282 60272.972056108 2023-11-24T23:19:45.647686+00:00 20000076.664000030607 29000000.039000000805 48000000.006999969482 20395938.442000001669 60272.972067528 2023-11-24T23:19:46.634458+00:00 20000076.656000021845 28999999.997999999672 48000000.986000061035 20395937.905999999493 60272.972079130 2023-11-24T23:19:47.636855+00:00 20000076.664999961853 29000000.011000011116 47999999.975999951363 20395939.070999979973 60272.972090732 2023-11-24T23:19:48.639260+00:00 20000076.661000009626 28999999.967999991030 48000000.021000012755 20395939.122000008821 60272.972102334 2023-11-24T23:19:49.641657+00:00 20000076.661999940872 29000000.000000000000 48000000.003999993205 20395939.161000009626 60272.972113755 2023-11-24T23:19:50.628428+00:00 20000076.661000009626 29000000.006999969482 48000000.007999986410 20395937.820999979973 60272.972125538 2023-11-24T23:19:51.646445+00:00 20000076.664000030607 28999999.998000029474 48000000.015000022948 20395939.043000008911 60272.972136959 2023-11-24T23:19:52.633219+00:00 20000076.659999970347 29000000.017000019550 47999999.913999997079 20395938.999999970198 60272.972148560 2023-11-24T23:19:53.635615+00:00 20000076.662999991328 28999999.977000001818 48000000.048999987543 20395938.851000010967 60272.972160162 2023-11-24T23:19:54.638011+00:00 20000076.659000039101 28999999.979999959469 47999999.992999970913 20395939.324000000954 60272.972171764 2023-11-24T23:19:55.640411+00:00 20000076.661999940872 29000000.032000008970 47999999.975000016391 20395939.008000019938 60272.972183366 2023-11-24T23:19:56.642803+00:00 20000076.662000060081 28999999.999000009149 48000000.018999986351 20395938.739000018686 60272.972194787 2023-11-24T23:19:57.629571+00:00 20000076.661000009626 28999999.991000000387 48000000.019999980927 20395938.962999999523 60272.972206569 2023-11-24T23:19:58.647586+00:00 20000076.661999940872 28999999.991000000387 47999999.978000037372 20395939.158999979496 60272.972217990 2023-11-24T23:19:59.634358+00:00 20000076.662000060081 29000000.052000049502 48000000.026999950409 20395939.657000008970 60272.972229592 2023-11-24T23:20:00.636740+00:00 20000076.661000009626 28999999.985999941826 47999999.930999986827 20395939.332000020891 60272.972241194 2023-11-24T23:20:01.639141+00:00 20000076.660000000149 28999999.975000020117 48000000.042000062764 20395938.815999981016 60272.972252795 2023-11-24T23:20:02.641544+00:00 20000076.664000000805 29000000.006999969482 48000000.024999983609 20395938.677999969572 60272.972264397 2023-11-24T23:20:03.643943+00:00 20000076.662999998778 28999999.991999980062 47999999.958999991417 20395939.245000001043 60272.972275819 2023-11-24T23:20:04.630719+00:00 20000076.660000000149 29000000.004000071436 48000000.016999959946 20395939.328999999911 60272.972287601 2023-11-24T23:20:05.648740+00:00 20000076.660999998450 28999999.973999980837 48000000.000000000000 20395939.132999960333 60272.972299022 2023-11-24T23:20:06.635511+00:00 20000076.662000000477 29000000.032000061125 48000000.037000060081 20395939.267000079155 60272.972310624 2023-11-24T23:20:07.637908+00:00 20000076.660999998450 28999999.982999920845 47999999.952999949455 20395939.309999939054 60272.972322226 2023-11-24T23:20:08.640304+00:00 20000076.662000000477 29000000.004000071436 47999999.968000046909 20395939.035000089556 60272.972333828 2023-11-24T23:20:09.642703+00:00 20000076.657999988645 29000000.020999908447 48000000.018000006676 20395939.111999988556 60272.972345248 2023-11-24T23:20:10.629470+00:00 20000076.666000008583 28999999.991000059992 48000000.048000000417 20395938.936999920756 60272.972356850 2023-11-24T23:20:11.631860+00:00 20000076.660000000149 29000000.011999960989 47999999.977000012994 20395939.424000021070 60272.972368633 2023-11-24T23:20:12.649877+00:00 20000076.659000009298 28999999.983000040054 48000000.008000001311 20395939.491999980062 60272.972380054 2023-11-24T23:20:13.636651+00:00 20000076.664000000805 28999999.996999979019 47999999.993000000715 20395940.019000049680 60272.972391656 2023-11-24T23:20:14.639052+00:00 20000076.662000000477 29000000.026000019163 48000000.030000001192 20395939.353999968618 60272.972403258 2023-11-24T23:20:15.641449+00:00 20000076.659999970347 28999999.983000040054 47999999.991999976337 20395938.904000040144 60272.972414860 2023-11-24T23:20:16.643853+00:00 20000076.662000000477 28999999.993999961764 47999999.925999999046 20395939.504999998957 60272.972426280 2023-11-24T23:20:17.630625+00:00 20000076.663000050932 29000000.008999999613 48000000.077000021935 20395939.755999919027 60272.972437882 2023-11-24T23:20:18.633020+00:00 20000076.660999950022 29000000.008999999613 47999999.951999962330 20395939.363000039011 60272.972449484 2023-11-24T23:20:19.635419+00:00 20000076.659000039101 28999999.969000000507 47999999.996000051498 20395940.059000018984 60272.972461086 2023-11-24T23:20:20.637812+00:00 20000076.664999961853 28999999.996999990195 47999999.983999967575 20395939.865000009537 60272.972472612 2023-11-24T23:20:21.633700+00:00 20000076.662000000477 29000000.015000000596 48000000.058999963105 20395939.791999939829 60272.972484290 2023-11-24T23:20:22.642604+00:00 20000076.660000029951 28999999.995000001043 48000000.009000062943 20395939.182000041008 60272.972495891 2023-11-24T23:20:23.645001+00:00 20000076.661000009626 29000000.011000011116 48000000.003000020981 20395939.379999998957 60272.972507418 2023-11-24T23:20:24.640893+00:00 20000076.659999970347 28999999.986999988556 47999999.944999933243 20395939.731999989599 60272.972519095 2023-11-24T23:20:25.649794+00:00 20000076.663000050932 29000000.018999990076 48000000.059000022709 20395939.644999980927 60272.972530440 2023-11-24T23:20:26.630063+00:00 20000076.664999961853 28999999.994000021368 47999999.985000006855 20395939.828999999911 60272.972542223 2023-11-24T23:20:27.648076+00:00 20000076.657999988645 28999999.982999980450 47999999.963000059128 20395939.937000039965 60272.972553644 2023-11-24T23:20:28.634851+00:00 20000076.662000060081 28999999.998000029474 47999999.995999932289 20395939.786000009626 60272.972565246 2023-11-24T23:20:29.637252+00:00 20000076.662999991328 29000000.008999999613 48000000.029000036418 20395939.840999960899 60272.972576667 2023-11-24T23:20:30.624032+00:00 20000076.657999988645 28999999.995999988168 47999999.991999976337 20395939.272999998182 60272.972588450 2023-11-24T23:20:31.642051+00:00 20000076.661999940872 29000000.004999998957 48000000.029999971390 20395939.750000000000 60272.972600051 2023-11-24T23:20:32.644446+00:00 20000076.662999991328 29000000.013999998569 48000000.032000057399 20395939.881000038236 60272.972611472 2023-11-24T23:20:33.631212+00:00 20000076.663000110537 28999999.995000001043 47999999.953000001609 20395939.537999998778 60272.972623255 2023-11-24T23:20:34.649225+00:00 20000076.657999988645 28999999.981000009924 47999999.893999986351 20395940.217999991030 60272.972634676 2023-11-24T23:20:35.635999+00:00 20000076.664999961853 29000000.020999971777 48000000.103000022471 20395939.635000001639 60272.972646278 2023-11-24T23:20:36.638398+00:00 20000076.659999970347 28999999.978999968618 47999999.991999976337 20395939.438000008464 60272.972657699 2023-11-24T23:20:37.625178+00:00 20000076.662999991328 29000000.014999989420 48000000.005000032485 20395939.641999989748 60272.972669481 2023-11-24T23:20:38.643190+00:00 20000076.661000009626 29000000.007000088692 47999999.960999973118 20395939.609000001103 60272.972680902 2023-11-24T23:20:39.629963+00:00 20000076.662000060081 29000000.004999998957 48000000.044000029564 20395939.895000010729 60272.972692504 2023-11-24T23:20:40.632355+00:00 20000076.661000009626 29000000.008000019938 48000000.010999977589 20395940.004999998957 60272.972704287 2023-11-24T23:20:41.650370+00:00 20000076.661999940872 28999999.977000001818 47999999.977999992669 20395939.964999999851 60272.972715707 2023-11-24T23:20:42.637142+00:00 20000076.659000039101 29000000.013000011444 48000000.049000017345 20395939.758999999613 60272.972727309 2023-11-24T23:20:43.639545+00:00 20000076.662999991328 29000000.005999919027 47999999.966000020504 20395939.894999980927 60272.972738731 2023-11-24T23:20:44.626317+00:00 20000076.662999991328 29000000.006999969482 48000000.019999980927 20395940.155000001192 60272.972750513 2023-11-24T23:20:45.644338+00:00 20000076.659000039101 28999999.985000010580 47999999.957999937236 20395939.246000021696 60272.972761934 2023-11-24T23:20:46.631114+00:00 20000076.664999961853 28999999.991000059992 47999999.994999997318 20395939.949000000954 60272.972773536 2023-11-24T23:20:47.633511+00:00 20000076.661999940872 28999999.995999928564 47999999.994999997318 20395940.399999979883 60272.972785138 2023-11-24T23:20:48.635901+00:00 20000076.659000039101 28999999.996000051498 48000000.027999997139 20395940.795000020415 60272.972796740 2023-11-24T23:20:49.638296+00:00 20000076.662000060081 29000000.000000000000 47999999.991000063717 20395940.153999980539 60272.972808341 2023-11-24T23:20:50.640696+00:00 20000076.660999890417 29000000.019000049680 48000000.075000047684 20395939.754000011832 60272.972819762 2023-11-24T23:20:51.627473+00:00 20000076.664000030607 28999999.996999979019 47999999.951999902725 20395939.768000010401 60272.972831545 2023-11-24T23:20:52.645486+00:00 20000076.657999988645 29000000.010999921709 47999999.955000042915 20395940.158999979496 60272.972842966 2023-11-24T23:20:53.632258+00:00 20000076.665000081062 28999999.962000008672 47999999.968000046909 20395940.175999999046 60272.972854568 2023-11-24T23:20:54.634647+00:00 20000076.658999919891 28999999.999000001699 48000000.089999906719 20395940.657000008970 60272.972866170 2023-11-24T23:20:55.637045+00:00 20000076.659000001848 29000000.019000001252 47999999.989999987185 20395940.773999989033 60272.972877771 2023-11-24T23:20:56.639435+00:00 20000076.662999998778 29000000.006000000983 47999999.968999996781 20395940.058000031859 60272.972889192 2023-11-24T23:20:57.626207+00:00 20000076.662999998778 29000000.003000009805 48000000.032999992371 20395939.875999990851 60272.972900975 2023-11-24T23:20:58.644231+00:00 20000076.662000000477 28999999.995999988168 47999999.997000008821 20395939.835000038147 60272.972912577 2023-11-24T23:20:59.646619+00:00 20000076.660999998450 29000000.006000008434 47999999.987000018358 20395941.477000001818 60272.972924076 2023-11-24T23:21:00.640169+00:00 20000076.662999998778 28999999.993000000715 48000000.013999968767 20395940.618999961764 60272.972935678 2023-11-24T23:21:01.642568+00:00 20000076.660999998450 28999999.991999980062 48000000.017000019550 20395940.631999969482 60272.972947099 2023-11-24T23:21:02.629333+00:00 20000076.662000000477 28999999.992000009865 47999999.941999971867 20395941.093000050634 60272.972958881 2023-11-24T23:21:03.647347+00:00 20000076.659000009298 28999999.990000009537 48000000.000000000000 20395941.251000050455 60272.972970302 2023-11-24T23:21:04.634114+00:00 20000076.662000000477 29000000.001999970526 47999999.994000017643 20395940.512999888510 60272.972981904 2023-11-24T23:21:05.636513+00:00 20000076.664000000805 29000000.032999988645 48000000.002999961376 20395940.669000029564 60272.972993325 2023-11-24T23:21:06.623290+00:00 20000076.660999979824 28999999.995000001043 47999999.999000072479 20395940.131999969482 60272.973005108 2023-11-24T23:21:07.641308+00:00 20000076.660000000149 28999999.967999991030 47999999.975000016391 20395940.258000019938 60272.973016710 2023-11-24T23:21:08.643705+00:00 20000076.662000000477 29000000.018999990076 48000000.033999919891 20395941.277000069618 60272.973028130 2023-11-24T23:21:09.630474+00:00 20000076.661000009626 28999999.979000028223 48000000.018000006676 20395941.845999959856 60272.973039913 2023-11-24T23:21:10.648493+00:00 20000076.663999971002 29000000.045000020415 47999999.960999973118 20395941.409000039101 60272.973051334 2023-11-24T23:21:11.635258+00:00 20000076.660000029951 28999999.977000001818 48000000.020000100136 20395940.092999938875 60272.973062936 2023-11-24T23:21:12.637651+00:00 20000076.659999970347 29000000.003000020981 47999999.986999988556 20395940.643000010401 60272.973074357 2023-11-24T23:21:13.624429+00:00 20000076.661000009626 28999999.993999961764 48000000.031999953091 20395940.586000081152 60272.973086140 2023-11-24T23:21:14.642461+00:00 20000076.666000008583 28999999.991000059992 48000000.001000046730 20395940.790999889374 60272.973097560 2023-11-24T23:21:15.629233+00:00 20000076.657999988645 29000000.014999989420 48000000.009999990463 20395941.634000059217 60272.973109162 2023-11-24T23:21:16.631624+00:00 20000076.662999991328 29000000.010999921709 48000000.018000006676 20395942.284999970347 60272.973120945 2023-11-24T23:21:17.649642+00:00 20000076.662000000477 28999999.996000051498 47999999.954000003636 20395941.958000060171 60272.973132366 2023-11-24T23:21:18.636411+00:00 20000076.661000009626 29000000.013999938965 47999999.973999992013 20395940.814000010490 60272.973143968 2023-11-24T23:21:19.638801+00:00 20000076.661000009626 28999999.975000020117 48000000.067000001669 20395940.528000000864 60272.973155494 2023-11-24T23:21:20.634684+00:00 20000076.659999970347 28999999.967000011355 47999999.997000008821 20395941.242999911308 60272.973167171 2023-11-24T23:21:21.643588+00:00 20000076.661000009626 29000000.036000009626 47999999.976999998093 20395941.652000069618 60272.973178517 2023-11-24T23:21:22.623861+00:00 20000076.664999961853 29000000.013000011444 47999999.994999997318 20395941.789000030607 60272.973190299 2023-11-24T23:21:23.641876+00:00 20000076.660000089556 29000000.003000020981 47999999.991999976337 20395941.429999951273 60272.973201721 2023-11-24T23:21:24.628641+00:00 20000076.659999970347 28999999.975999951363 48000000.002000026405 20395940.781999949366 60272.973213322 2023-11-24T23:21:25.631040+00:00 20000076.662999991328 29000000.011000040919 47999999.995999991894 20395940.296000000089 60272.973225105 2023-11-24T23:21:26.649051+00:00 20000076.662999991328 28999999.970999959856 47999999.987999983132 20395941.247999999672 60272.973236526 2023-11-24T23:21:27.635826+00:00 20000076.661000009626 29000000.046000000089 47999999.998000033200 20395941.701000008732 60272.973248128 2023-11-24T23:21:28.638228+00:00 20000076.659999970347 28999999.980000019073 48000000.014999933541 20395941.282999988645 60272.973259729 2023-11-24T23:21:29.640626+00:00 20000076.661000009626 29000000.009000059217 48000000.014000058174 20395941.821000009775 60272.973271331 2023-11-24T23:21:30.643012+00:00 20000076.661000009626 29000000.006999969482 47999999.978999972343 20395942.025999989361 60272.973282752 2023-11-24T23:21:31.629783+00:00 20000076.664000030607 28999999.991000000387 48000000.016000032425 20395940.942999999970 60272.973294354 2023-11-24T23:21:32.632180+00:00 20000076.661000009626 28999999.991999998689 48000000.016999959946 20395940.905000001192 60272.973305956 2023-11-24T23:21:33.634573+00:00 20000076.661999940872 29000000.006000000983 48000000.059000022709 20395941.270000010729 60272.973317557 2023-11-24T23:21:34.636973+00:00 20000076.660000089556 29000000.008999988437 47999999.925000071526 20395941.271999981254 60272.973329159 2023-11-24T23:21:35.639371+00:00 20000076.662999991328 29000000.008999999613 48000000.044999957085 20395942.261000011116 60272.973340761 2023-11-24T23:21:36.641763+00:00 20000076.661000009626 28999999.967999991030 47999999.944000013173 20395942.187999989837 60272.973352363 2023-11-24T23:21:37.644159+00:00 20000076.661999940872 29000000.000000000000 48000000.005000002682 20395941.184999998659 60272.973363784 2023-11-24T23:21:38.630936+00:00 20000076.661000009626 29000000.015999998897 48000000.041000008583 20395941.375999990851 60272.973375386 2023-11-24T23:21:39.633329+00:00 20000076.659000039101 28999999.971999999136 47999999.967999942601 20395940.967000011355 60272.973386988 2023-11-24T23:21:40.635724+00:00 20000076.664999961853 29000000.024000018835 48000000.020999997854 20395941.553000029176 60272.973398590 2023-11-24T23:21:41.638122+00:00 20000076.661999940872 28999999.997999969870 47999999.998999997973 20395942.566999968141 60272.973410010 2023-11-24T23:21:42.624895+00:00 20000076.661000009626 28999999.991000000387 47999999.978000022471 20395942.147999998182 60272.973421793 2023-11-24T23:21:43.642919+00:00 20000076.660000089556 29000000.025000039488 47999999.991999976337 20395941.964999970049 60272.973433395 2023-11-24T23:21:44.645317+00:00 20000076.662999991328 28999999.991000000387 48000000.001000016928 20395941.418000038713 60272.973444816 2023-11-24T23:21:45.632084+00:00 20000076.661000009626 28999999.977999988943 47999999.972999989986 20395941.576999958605 60272.973456418 2023-11-24T23:21:46.634474+00:00 20000076.663999918848 29000000.023999989033 48000000.042999982834 20395941.932000041008 60272.973468019 2023-11-24T23:21:47.636869+00:00 20000076.660000089556 28999999.997000038624 47999999.957000017166 20395941.903999980539 60272.973479621 2023-11-24T23:21:48.639263+00:00 20000076.662999991328 29000000.014999989420 48000000.024999983609 20395942.110000010580 60272.973491042 2023-11-24T23:21:49.626043+00:00 20000076.657999999821 28999999.989000018686 48000000.033000051975 20395942.303999960423 60272.973502825 2023-11-24T23:21:50.644064+00:00 20000076.662999998778 28999999.998000029474 47999999.954000003636 20395942.207000020891 60272.973514246 2023-11-24T23:21:51.630838+00:00 20000076.661000009626 29000000.013999938965 47999999.998999953270 20395941.876999970526 60272.973525847 2023-11-24T23:21:52.633228+00:00 20000076.663999989629 28999999.968000050634 48000000.003000020981 20395941.450000051409 60272.973537449 2023-11-24T23:21:53.635617+00:00 20000076.660999998450 29000000.028999920934 47999999.991999976337 20395942.687999960035 60272.973549051 2023-11-24T23:21:54.637980+00:00 20000076.660000000149 28999999.962000008672 48000000.047000050545 20395943.149999979883 60272.973560652 2023-11-24T23:21:55.640337+00:00 20000076.663000021130 29000000.011999960989 47999999.950999982655 20395942.300000071526 60272.973572073 2023-11-24T23:21:56.627074+00:00 20000076.658999979496 28999999.999000068754 48000000.016000032425 20395942.945999979973 60272.973583855 2023-11-24T23:21:57.645096+00:00 20000076.663000021130 29000000.029999971390 48000000.087999939919 20395942.661000009626 60272.973595276 2023-11-24T23:21:58.631864+00:00 20000076.662000000477 29000000.001999970526 47999999.939000010490 20395941.919000029564 60272.973606878 2023-11-24T23:21:59.634257+00:00 20000076.660999979824 28999999.983000040054 47999999.954000003636 20395942.541999939829 60272.973618479 2023-11-24T23:22:00.636641+00:00 20000076.660000029951 28999999.998999949545 48000000.055999986827 20395942.256999969482 60272.973630081 2023-11-24T23:22:01.639037+00:00 20000076.661999970675 29000000.000000000000 47999999.971000082791 20395942.438000079244 60272.973641683 2023-11-24T23:22:02.641436+00:00 20000076.662999991328 28999999.986999988556 48000000.015000000596 20395942.574999928474 60272.973653210 2023-11-24T23:22:03.637333+00:00 20000076.661000009626 28999999.989000078291 48000000.013999998569 20395942.705999970436 60272.973664887 2023-11-24T23:22:04.646227+00:00 20000076.662000000477 29000000.014999989420 47999999.968000009656 20395941.863000039011 60272.973676233 2023-11-24T23:22:05.626493+00:00 20000076.661000009626 29000000.001999970526 48000000.016999989748 20395942.490000009537 60272.973688015 2023-11-24T23:22:06.644508+00:00 20000076.662000000477 29000000.001999970526 47999999.986999988556 20395942.508000019938 60272.973699436 2023-11-24T23:22:07.631280+00:00 20000076.660000029951 28999999.995000001043 47999999.934000022709 20395943.190999981016 60272.973711038 2023-11-24T23:22:08.633670+00:00 20000076.662999991328 28999999.978000041097 48000000.042999982834 20395942.824000000954 60272.973722639 2023-11-24T23:22:09.636067+00:00 20000076.664999961853 29000000.045000001788 48000000.067000031471 20395942.300999999046 60272.973734241 2023-11-24T23:22:10.638467+00:00 20000076.657000008970 28999999.970999989659 47999999.972999989986 20395941.853000041097 60272.973745843 2023-11-24T23:22:11.640863+00:00 20000076.662000000477 29000000.003000009805 47999999.940999977291 20395942.314000010490 60272.973757264 2023-11-24T23:22:12.627632+00:00 20000076.663000050932 28999999.993999999017 48000000.042000003159 20395943.388000011444 60272.973769047 2023-11-24T23:22:13.645643+00:00 20000076.660999950022 29000000.039999991655 47999999.976999998093 20395942.936999920756 60272.973780468 2023-11-24T23:22:14.632414+00:00 20000076.660000029951 28999999.978000018746 48000000.060999989510 20395942.073000069708 60272.973792070 2023-11-24T23:22:15.634806+00:00 20000076.662000000477 28999999.981999989599 47999999.966000080109 20395942.954999919981 60272.973803672 2023-11-24T23:22:16.637207+00:00 20000076.664000030607 29000000.004999998957 48000000.005000002682 20395943.356999989599 60272.973815273 2023-11-24T23:22:17.639602+00:00 20000076.661999940872 29000000.010000020266 48000000.028999917209 20395943.656000021845 60272.973826694 2023-11-24T23:22:18.626372+00:00 20000076.662000060081 28999999.986999988556 47999999.953000068665 20395943.462000001222 60272.973838296 2023-11-24T23:22:19.628768+00:00 20000076.659999970347 29000000.008000019938 47999999.904999971390 20395943.111999999732 60272.973850078 2023-11-24T23:22:20.646783+00:00 20000076.661000009626 28999999.992999970913 48000000.110999941826 20395943.113000001758 60272.973861500 2023-11-24T23:22:21.633553+00:00 20000076.661999940872 29000000.004000011832 48000000.003000020981 20395943.103999998420 60272.973873101 2023-11-24T23:22:22.635947+00:00 20000076.660000089556 29000000.013000011444 48000000.011000037193 20395943.375000000000 60272.973884703 2023-11-24T23:22:23.638341+00:00 20000076.661999940872 29000000.015999969095 47999999.998000033200 20395943.762000009418 60272.973896305 2023-11-24T23:22:24.640736+00:00 20000076.659999970347 28999999.976000010967 47999999.982999920845 20395943.228999968618 60272.973907726 2023-11-24T23:22:25.627508+00:00 20000076.662000060081 29000000.005999978632 47999999.956000007689 20395942.809000018984 60272.973919508 2023-11-24T23:22:26.645520+00:00 20000076.659999970347 29000000.003000080585 48000000.091000013053 20395943.125000000000 60272.973930929 2023-11-24T23:22:27.632291+00:00 20000076.666000008583 29000000.000000000000 47999999.917000003159 20395943.602999988943 60272.973942531 2023-11-24T23:22:28.634688+00:00 20000076.662000060081 29000000.003999948502 48000000.005000002682 20395943.749000009149 60272.973954133 2023-11-24T23:22:29.637082+00:00 20000076.658999919891 28999999.978999968618 48000000.014999993145 20395943.254000011832 60272.973965735 2023-11-24T23:22:30.639475+00:00 20000076.661000009626 28999999.991999980062 48000000.032000012696 20395943.041000008583 60272.973977337 2023-11-24T23:22:31.641875+00:00 20000076.662000060081 29000000.030000090599 48000000.018000006676 20395942.616000000387 60272.973988757 2023-11-24T23:22:32.628653+00:00 20000076.661999940872 28999999.987999919802 47999999.943000018597 20395943.675999999046 60272.974000540 2023-11-24T23:22:33.646672+00:00 20000076.659999970347 29000000.021000031382 48000000.032000012696 20395943.602000001818 60272.974011961 2023-11-24T23:22:34.633443+00:00 20000076.664000030607 28999999.975000020117 48000000.992999970913 20395942.283999979496 60272.974023563 2023-11-24T23:22:35.635832+00:00 20000076.659000039101 29000000.011999960989 48000000.017000019550 20395942.934999998659 60272.974034984 2023-11-24T23:22:36.622604+00:00 20000076.661999940872 29000000.001999970526 47999999.957000017166 20395943.212999999523 60272.974046767 2023-11-24T23:22:37.640633+00:00 20000076.662000060081 28999999.999000068754 48000000.069999933243 20395943.116999980062 60272.974058368 2023-11-24T23:22:38.643031+00:00 20000076.664999961853 28999999.993999961764 47999999.940999977291 20395943.684000018984 60272.974069790 2023-11-24T23:22:39.629801+00:00 20000076.659999970347 29000000.004999998957 47999999.981999993324 20395943.509999990463 60272.974081572 2023-11-24T23:22:40.647821+00:00 20000076.661000009626 28999999.995000001043 48000000.020000100136 20395943.592999991030 60272.974092993 2023-11-24T23:22:41.634589+00:00 20000076.660000089556 28999999.998999949545 48000000.041000008583 20395943.526000019163 60272.974104594 2023-11-24T23:22:42.636980+00:00 20000076.662999998778 29000000.010000109673 47999999.987999923527 20395942.653000000864 60272.974116121 2023-11-24T23:22:43.632869+00:00 20000076.659000001848 29000000.005999919027 47999999.922000050545 20395943.431999981403 60272.974127798 2023-11-24T23:22:44.641772+00:00 20000076.660999998450 28999999.985000010580 48000000.024999983609 20395944.072000030428 60272.974139144 2023-11-24T23:22:45.622039+00:00 20000076.664000000805 28999999.986999988556 48000000.016000032425 20395943.809999939054 60272.974150927 2023-11-24T23:22:46.640058+00:00 20000076.662000000477 28999999.989000000060 48000000.013000011444 20395943.345000028610 60272.974162604 2023-11-24T23:22:47.648957+00:00 20000076.660000000149 29000000.015999998897 48000000.007000006735 20395943.631999969482 60272.974173949 2023-11-24T23:22:48.629220+00:00 20000076.660999998450 29000000.003999989480 48000000.047999992967 20395943.522000070661 60272.974185732 2023-11-24T23:22:49.647237+00:00 20000076.663000021130 29000000.028999999166 47999999.996999986470 20395942.667999979109 60272.974197153 2023-11-24T23:22:50.634012+00:00 20000076.662999991328 28999999.978999998420 47999999.967000007629 20395943.434000018984 60272.974208754 2023-11-24T23:22:51.636412+00:00 20000076.660000000149 28999999.970999989659 47999999.993999987841 20395943.957999940962 60272.974220176 2023-11-24T23:22:52.623188+00:00 20000076.662000000477 29000000.020000010729 47999999.986000001431 20395943.859000090510 60272.974231958 2023-11-24T23:22:53.641207+00:00 20000076.661000009626 29000000.006000008434 48000000.009000003338 20395943.215999960899 60272.974243379 2023-11-24T23:22:54.627972+00:00 20000076.660999979824 28999999.997000008821 47999999.977999992669 20395943.776999950409 60272.974254981 2023-11-24T23:22:55.630364+00:00 20000076.664000000805 29000000.030999958515 48000000.011000037193 20395943.353000041097 60272.974266764 2023-11-24T23:22:56.648378+00:00 20000076.660000029951 28999999.965000029653 48000000.009999990463 20395943.878000020981 60272.974278185 2023-11-24T23:22:57.635147+00:00 20000076.660999950022 29000000.014999989420 47999999.973000049591 20395943.796999931335 60272.974289787 2023-11-24T23:22:58.637553+00:00 20000076.660000029951 28999999.982999980450 48000000.007999897003 20395943.643000010401 60272.974301388 2023-11-24T23:22:59.639950+00:00 20000076.665000021458 29000000.013999998569 48000000.018000006676 20395943.491999980062 60272.974312990 2023-11-24T23:23:00.642340+00:00 20000076.659999970347 28999999.996000051498 47999999.996000051498 20395943.750000000000 60272.974324411 2023-11-24T23:23:01.629115+00:00 20000076.661000009626 28999999.991000000387 47999999.981999993324 20395943.809000018984 60272.974336013 2023-11-24T23:23:02.631504+00:00 20000076.663999971002 29000000.012999951839 48000000.023000001907 20395943.302000049502 60272.974347615 2023-11-24T23:23:03.633897+00:00 20000076.660000029951 28999999.979000028223 47999999.970999963582 20395943.647999998182 60272.974359216 2023-11-24T23:23:04.636292+00:00 20000076.662000000477 29000000.019999980927 48000000.036000013351 20395944.166000008583 60272.974370818 2023-11-24T23:23:05.638687+00:00 20000076.661000009626 28999999.988000039011 47999999.934000022709 20395944.036000009626 60272.974382420 2023-11-24T23:23:06.641081+00:00 20000076.660999950022 28999999.995000001043 48000000.080999970436 20395944.350000020117 60272.974394022 2023-11-24T23:23:07.643474+00:00 20000076.663000050932 28999999.998000029474 47999999.970000028610 20395944.346999999136 60272.974405443 2023-11-24T23:23:08.630254+00:00 20000076.662000000477 29000000.023999929428 48000000.009000062943 20395943.692999958992 60272.974417045 2023-11-24T23:23:09.632651+00:00 20000076.661000009626 29000000.001000050455 47999999.993000000715 20395943.904999971390 60272.974428646 2023-11-24T23:23:10.635045+00:00 20000076.659999970347 28999999.983999971300 48000000.022999987006 20395944.172999981791 60272.974440248 2023-11-24T23:23:11.637438+00:00 20000076.662999991328 28999999.993000030518 47999999.962999999523 20395943.991999998689 60272.974451669 2023-11-24T23:23:12.624214+00:00 20000076.659999970347 28999999.998000029474 48000000.025000013411 20395944.421999998391 60272.974463452 2023-11-24T23:23:13.642234+00:00 20000076.661000009626 29000000.015999909490 47999999.999000012875 20395944.466999989003 60272.974475054 2023-11-24T23:23:14.644635+00:00 20000076.665000081062 28999999.981999989599 47999999.955999970436 20395945.108000010252 60272.974486475 2023-11-24T23:23:15.631410+00:00 20000076.659999970347 29000000.004999998957 48000000.014999993145 20395944.076999988407 60272.974498076 2023-11-24T23:23:16.633801+00:00 20000076.659999970347 28999999.994000080973 48000000.036000013351 20395945.077999990433 60272.974509678 2023-11-24T23:23:17.636187+00:00 20000076.664000030607 29000000.021999958903 47999999.966000020504 20395944.797000020742 60272.974521280 2023-11-24T23:23:18.638587+00:00 20000076.661999940872 28999999.991999980062 48000000.042000003159 20395944.283999979496 60272.974532701 2023-11-24T23:23:19.625363+00:00 20000076.657000061125 28999999.994000080973 47999999.980000019073 20395944.689000010490 60272.974544484 2023-11-24T23:23:20.643385+00:00 20000076.664000030607 29000000.014999989420 48000000.002000026405 20395944.785000000149 60272.974555905 2023-11-24T23:23:21.630149+00:00 20000076.662999991328 28999999.985999941826 47999999.996999979019 20395945.111999988556 60272.974567506 2023-11-24T23:23:22.632539+00:00 20000076.659999970347 29000000.009000059217 47999999.994999997318 20395945.268000010401 60272.974579289 2023-11-24T23:23:23.650563+00:00 20000076.664000030607 28999999.962999999523 47999999.990000009537 20395943.839000020176 60272.974590710 2023-11-24T23:23:24.637327+00:00 20000076.661000009626 29000000.044999990612 48000000.011999957263 20395944.791999999434 60272.974602311 2023-11-24T23:23:25.639718+00:00 20000076.658999919891 28999999.978999998420 47999999.957999937236 20395944.915000021458 60272.974613838 2023-11-24T23:23:26.635619+00:00 20000076.662999991328 29000000.016999989748 48000000.071000099182 20395945.037999991328 60272.974625515 2023-11-24T23:23:27.644521+00:00 20000076.662000060081 28999999.962000008672 47999999.972000002861 20395944.937999960035 60272.974636861 2023-11-24T23:23:28.624790+00:00 20000076.658999919891 29000000.032999988645 48000000.007999897003 20395944.962000008672 60272.974648644 2023-11-24T23:23:29.642806+00:00 20000076.663000110537 28999999.990000009537 47999999.960000038147 20395945.282000008970 60272.974660065 2023-11-24T23:23:30.629583+00:00 20000076.660999890417 28999999.993000000715 48000000.009000062943 20395944.967000011355 60272.974671667 2023-11-24T23:23:31.631979+00:00 20000076.662000060081 29000000.010000020266 48000000.010999917984 20395944.461000028998 60272.974683449 2023-11-24T23:23:32.649993+00:00 20000076.662999991328 28999999.983999971300 47999999.993000008166 20395944.713999990374 60272.974694870 2023-11-24T23:23:33.636767+00:00 20000076.659000039101 29000000.019999980927 48000000.049999982119 20395945.472999989986 60272.974706472 2023-11-24T23:23:34.639169+00:00 20000076.663999918848 28999999.989000018686 47999999.966000020504 20395945.042999979109 60272.974717893 2023-11-24T23:23:35.625943+00:00 20000076.661000009626 29000000.018999990076 47999999.994999997318 20395944.734000030905 60272.974729675 2023-11-24T23:23:36.643956+00:00 20000076.659000001848 29000000.008000019938 48000000.023999959230 20395944.915999948978 60272.974741097 2023-11-24T23:23:37.630732+00:00 20000076.662000000477 28999999.975000020117 47999999.987000048161 20395944.752000089735 60272.974752698 2023-11-24T23:23:38.633124+00:00 20000076.666000001132 29000000.032999988645 47999999.994999997318 20395944.718999978155 60272.974764300 2023-11-24T23:23:39.635523+00:00 20000076.657999999821 28999999.967999991030 48000000.012999951839 20395945.481999989599 60272.974775902 2023-11-24T23:23:40.637927+00:00 20000076.662000000477 29000000.002999961376 48000000.006000041962 20395945.730000019073 60272.974787504 2023-11-24T23:23:41.640329+00:00 20000076.660999998450 29000000.009999990463 48000000.009999990463 20395945.340999960899 60272.974798925 2023-11-24T23:23:42.627106+00:00 20000076.661999989301 29000000.004999998957 47999999.990999937057 20395944.916000008583 60272.974810707 2023-11-24T23:23:43.645117+00:00 20000076.662000000477 28999999.998000029474 47999999.986000061035 20395945.699999928474 60272.974822128 2023-11-24T23:23:44.631890+00:00 20000076.661000009626 29000000.004000071436 48000000.034999966621 20395945.689000010490 60272.974833730 2023-11-24T23:23:45.634284+00:00 20000076.662000000477 28999999.979999899864 47999999.963999986649 20395945.243000030518 60272.974845332 2023-11-24T23:23:46.636678+00:00 20000076.661000009626 29000000.002000089735 47999999.985000006855 20395945.297999981791 60272.974856934 2023-11-24T23:23:47.639070+00:00 20000076.660999979824 29000000.004999998957 48000000.027000069618 20395945.496000051498 60272.974868355 2023-11-24T23:23:48.625849+00:00 20000076.661000009626 29000000.006999969482 48000000.026999950409 20395945.139999989420 60272.974879957 2023-11-24T23:23:49.628250+00:00 20000076.662000000477 29000000.003000020981 47999999.914999961853 20395945.297999981791 60272.974891558 2023-11-24T23:23:50.630639+00:00 20000076.662000000477 29000000.005999919027 48000000.074000000954 20395944.695999979973 60272.974903160 2023-11-24T23:23:51.633032+00:00 20000076.663999971002 28999999.977000001818 47999999.963000059128 20395945.345000028610 60272.974914762 2023-11-24T23:23:52.635429+00:00 20000076.660000029951 29000000.015000101179 47999999.972000002861 20395945.003000020981 60272.974926364 2023-11-24T23:23:53.637827+00:00 20000076.663999971002 29000000.012999888510 48000000.021000027657 20395945.398999929428 60272.974937966 2023-11-24T23:23:54.640221+00:00 20000076.657000008970 28999999.971999999136 48000000.017999991775 20395945.487000111490 60272.974949386 2023-11-24T23:23:55.627000+00:00 20000076.666000008583 29000000.032999988645 48000000.100000008941 20395945.853999968618 60272.974961169 2023-11-24T23:23:56.645016+00:00 20000076.658999979496 28999999.982000108808 47999999.890000000596 20395944.970999959856 60272.974972590 2023-11-24T23:23:57.631787+00:00 20000076.661000009626 28999999.998999949545 48000000.042000003159 20395945.116999980062 60272.974984192 2023-11-24T23:23:58.634179+00:00 20000076.664000030607 28999999.975999951363 47999999.971000023186 20395945.521000031382 60272.974995613 2023-11-24T23:23:59.620950+00:00 20000076.657999988645 29000000.013000011444 47999999.976999998093 20395946.057000041008 60272.975007395 2023-11-24T23:24:00.638965+00:00 20000076.662999991328 29000000.013000000268 48000000.042999982834 20395946.845999959856 60272.975018997 2023-11-24T23:24:01.641358+00:00 20000076.662000000477 29000000.008999999613 47999999.981999993324 20395945.613000039011 60272.975030418 2023-11-24T23:24:02.628128+00:00 20000076.661000009626 28999999.987999990582 47999999.989000022411 20395946.026999950409 60272.975042201 2023-11-24T23:24:03.646154+00:00 20000076.662999991328 28999999.984000001103 47999999.954000003636 20395945.502999998629 60272.975053622 2023-11-24T23:24:04.632919+00:00 20000076.662999991328 29000000.032000008970 48000000.080000042915 20395945.230000000447 60272.975065223 2023-11-24T23:24:05.635307+00:00 20000076.657999988645 28999999.984000001103 47999999.927999973297 20395946.172000009567 60272.975076750 2023-11-24T23:24:06.631193+00:00 20000076.662999991328 29000000.011999990791 48000000.026999950409 20395946.271999999881 60272.975088427 2023-11-24T23:24:07.640087+00:00 20000076.661000009626 28999999.978999998420 48000000.017000079155 20395946.479999989271 60272.975099773 2023-11-24T23:24:08.620352+00:00 20000076.662999991328 29000000.018000040203 47999999.988999962807 20395946.521000009030 60272.975111555 2023-11-24T23:24:09.638372+00:00 20000076.659000039101 28999999.955999970436 48000000.003999948502 20395945.852000001818 60272.975123232 2023-11-24T23:24:10.647275+00:00 20000076.666000008583 29000000.052999969572 48000000.037999987602 20395945.417999979109 60272.975134578 2023-11-24T23:24:11.627536+00:00 20000076.656999949366 28999999.973000049591 47999999.941000096500 20395946.154000010341 60272.975146361 2023-11-24T23:24:12.645549+00:00 20000076.661000009626 29000000.009999990463 48000000.057999968529 20395946.666999999434 60272.975157782 2023-11-24T23:24:13.632328+00:00 20000076.664000030607 29000000.008000019938 47999999.978999972343 20395946.532000008970 60272.975169383 2023-11-24T23:24:14.634708+00:00 20000076.661999940872 28999999.986999988556 47999999.986999988556 20395946.106999989599 60272.975180804 2023-11-24T23:24:15.621456+00:00 20000076.659000039101 28999999.988999959081 48000000.001000046730 20395945.641999989748 60272.975192586 2023-11-24T23:24:16.639466+00:00 20000076.662999991328 29000000.000000000000 47999999.947999998927 20395945.849000040442 60272.975204007 2023-11-24T23:24:17.626226+00:00 20000076.662000060081 29000000.009999990463 48000000.035999998450 20395945.975999951363 60272.975215609 2023-11-24T23:24:18.628623+00:00 20000076.662999991328 29000000.014000058174 48000000.013000011444 20395945.586000028998 60272.975227391 2023-11-24T23:24:19.646633+00:00 20000076.659999970347 28999999.985999941826 47999999.961999982595 20395946.366000000387 60272.975238813 2023-11-24T23:24:20.633407+00:00 20000076.661000009626 28999999.995000001043 48000000.043999999762 20395946.359000030905 60272.975250415 2023-11-24T23:24:21.635800+00:00 20000076.659999970347 29000000.006000038236 48000000.000000000000 20395946.384999990463 60272.975261835 2023-11-24T23:24:22.622573+00:00 20000076.664000030607 29000000.000000000000 48000000.007000029087 20395946.537000000477 60272.975273618 2023-11-24T23:24:23.640591+00:00 20000076.661999940872 29000000.011999960989 48000000.005999982357 20395946.948000010103 60272.975285039 2023-11-24T23:24:24.627364+00:00 20000076.664000030607 28999999.988999959081 47999999.954000003636 20395946.279999971390 60272.975296641 2023-11-24T23:24:25.629755+00:00 20000076.657000061125 29000000.000000000000 48000000.022000007331 20395946.140999969095 60272.975308243 2023-11-24T23:24:26.632157+00:00 20000076.660999890417 28999999.988000039011 47999999.992999970913 20395946.242000039667 60272.975319844 2023-11-24T23:24:27.634547+00:00 20000076.663000110537 29000000.024000048637 48000000.061999976635 20395946.953000009060 60272.975331446 2023-11-24T23:24:28.636953+00:00 20000076.662999991328 28999999.995000001043 47999999.978000037372 20395947.230000019073 60272.975343048 2023-11-24T23:24:29.639348+00:00 20000076.661000009626 28999999.967999938875 48000000.003000020981 20395946.729999899864 60272.975354650 2023-11-24T23:24:30.641745+00:00 20000076.660000000149 29000000.024999979883 47999999.954999923706 20395946.098000049591 60272.975366071 2023-11-24T23:24:31.628518+00:00 20000076.662000000477 28999999.991000059992 48000000.032000057399 20395946.677999969572 60272.975377672 2023-11-24T23:24:32.630916+00:00 20000076.662999998778 29000000.008999940008 48000000.021000027657 20395946.169000029564 60272.975389274 2023-11-24T23:24:33.633304+00:00 20000076.660000000149 29000000.008000019938 47999999.936999917030 20395946.720999959856 60272.975400876 2023-11-24T23:24:34.635699+00:00 20000076.662000000477 28999999.997000098228 47999999.993000030518 20395947.120000001043 60272.975412297 2023-11-24T23:24:35.622473+00:00 20000076.662999998778 28999999.995999928564 48000000.054000020027 20395947.146000031382 60272.975424080 2023-11-24T23:24:36.640492+00:00 20000076.660000000149 29000000.006999969482 47999999.981999993324 20395946.802000049502 60272.975435682 2023-11-24T23:24:37.642891+00:00 20000076.661000009626 28999999.984000001103 48000000.047000050545 20395946.172999981791 60272.975447102 2023-11-24T23:24:38.629662+00:00 20000076.660999979824 28999999.993999999017 47999999.934999942780 20395946.417999979109 60272.975458704 2023-11-24T23:24:39.632058+00:00 20000076.663000021130 29000000.008000001311 48000000.018000006676 20395947.060999989510 60272.975470306 2023-11-24T23:24:40.634454+00:00 20000076.660999979824 29000000.008999988437 47999999.957999989390 20395947.884999990463 60272.975481908 2023-11-24T23:24:41.636846+00:00 20000076.660000000149 28999999.983000010252 48000000.023999996483 20395946.762000080198 60272.975493329 2023-11-24T23:24:42.623617+00:00 20000076.662000000477 29000000.013999998569 47999999.983999997377 20395946.505999919027 60272.975505112 2023-11-24T23:24:43.641645+00:00 20000076.664000030607 29000000.009999990463 48000000.068999983370 20395947.437999960035 60272.975516533 2023-11-24T23:24:44.628414+00:00 20000076.659999970347 28999999.995999988168 47999999.981000013649 20395947.396000031382 60272.975528134 2023-11-24T23:24:45.630804+00:00 20000076.659000039101 29000000.026000019163 47999999.994000017643 20395947.047999981791 60272.975539736 2023-11-24T23:24:46.633192+00:00 20000076.662999991328 28999999.940999981016 47999999.964999966323 20395947.507000088692 60272.975551338 2023-11-24T23:24:47.635590+00:00 20000076.662999991328 29000000.032999988645 47999999.985000006855 20395947.378000020981 60272.975562939 2023-11-24T23:24:48.637981+00:00 20000076.660000029951 29000000.009999990463 48000000.106000013649 20395947.176999930292 60272.975574466 2023-11-24T23:24:49.633868+00:00 20000076.662999991328 28999999.984000030905 47999999.940999977291 20395947.291000008583 60272.975586143 2023-11-24T23:24:50.642771+00:00 20000076.662999991328 29000000.000000000000 48000000.039000026882 20395946.549999948591 60272.975597489 2023-11-24T23:24:51.623038+00:00 20000076.658999979496 29000000.001999970526 47999999.937999956310 20395947.212000008672 60272.975609271 2023-11-24T23:24:52.641054+00:00 20000076.662999991328 28999999.999000009149 48000000.047000050545 20395947.889999989420 60272.975620693 2023-11-24T23:24:53.627832+00:00 20000076.661000009626 29000000.003000020981 47999999.970999963582 20395948.004000071436 60272.975632294 2023-11-24T23:24:54.630222+00:00 20000076.659000039101 28999999.983999971300 47999999.978999972343 20395947.468999978155 60272.975644077 2023-11-24T23:24:55.648236+00:00 20000076.664999961853 29000000.029999971390 48000000.088000059128 20395946.616000059992 60272.975655498 2023-11-24T23:24:56.635012+00:00 20000076.662000060081 29000000.000000000000 47999999.927999973297 20395947.653000000864 60272.975667099 2023-11-24T23:24:57.637412+00:00 20000076.659999970347 29000000.008000019938 48000000.019999980927 20395946.848999999464 60272.975678521 2023-11-24T23:24:58.624187+00:00 20000076.661000009626 28999999.963999990374 47999999.968000046909 20395946.999000009149 60272.975690303 2023-11-24T23:24:59.642208+00:00 20000076.661999940872 28999999.994000080973 47999998.990999937057 20395947.391999989748 60272.975701724 2023-11-24T23:25:00.628981+00:00 20000076.662999991328 28999999.993999961764 47999999.994000077248 20395947.989000011235 60272.975713326 2023-11-24T23:25:01.631378+00:00 20000076.661000009626 29000000.004000071436 48000000.030000001192 20395948.111999999732 60272.975724928 2023-11-24T23:25:02.633768+00:00 20000076.662999991328 29000000.025999899954 48000000.053999997675 20395947.261000011116 60272.975736530 2023-11-24T23:25:03.636171+00:00 20000076.661000009626 28999999.986999988556 47999999.992000013590 20395946.568999979645 60272.975748132 2023-11-24T23:25:04.638562+00:00 20000076.662999991328 29000000.024000048637 47999999.932999998331 20395947.282000008970 60272.975759553 2023-11-24T23:25:05.625337+00:00 20000076.657999988645 28999999.978999968618 47999999.996999979019 20395947.675000008196 60272.975771335 2023-11-24T23:25:06.643352+00:00 20000076.663000110537 28999999.996000051498 48000000.046000033617 20395947.688999980688 60272.975782756 2023-11-24T23:25:07.630119+00:00 20000076.658999919891 28999999.998999949545 47999999.970999963582 20395948.066000010818 60272.975794358 2023-11-24T23:25:08.632509+00:00 20000076.662000060081 29000000.004999998957 47999999.999000012875 20395947.364000018686 60272.975805960 2023-11-24T23:25:09.634903+00:00 20000076.663999918848 29000000.009000059217 47999999.982999980450 20395947.296000000089 60272.975817561 2023-11-24T23:25:10.637299+00:00 20000076.663000110537 28999999.992999911308 48000000.061000049114 20395947.589999970049 60272.975828982 2023-11-24T23:25:11.624080+00:00 20000076.659999970347 29000000.012000080198 47999999.972000002861 20395947.245000001043 60272.975840584 2023-11-24T23:25:12.626474+00:00 20000076.661000009626 28999999.990000009537 48000000.018999926746 20395946.987999979407 60272.975852367 2023-11-24T23:25:13.644499+00:00 20000076.661000009626 29000000.009999990463 47999999.975000016391 20395947.678000029176 60272.975863788 2023-11-24T23:25:14.631270+00:00 20000076.662999991328 28999999.984000001103 47999999.970000028610 20395947.661000009626 60272.975875390 2023-11-24T23:25:15.633659+00:00 20000076.661000009626 29000000.012999989092 48000000.046999931335 20395947.486999988556 60272.975886991 2023-11-24T23:25:16.636048+00:00 20000076.660999890417 28999999.978999998420 47999999.991000063717 20395947.098999980837 60272.975898593 2023-11-24T23:25:17.638443+00:00 20000076.660000089556 29000000.000999998301 47999999.990000009537 20395948.041999999434 60272.975910014 2023-11-24T23:25:18.625220+00:00 20000076.662999991328 29000000.008999999613 48000000.024999983609 20395948.633000019938 60272.975921616 2023-11-24T23:25:19.627620+00:00 20000076.661999940872 28999999.997999999672 47999999.945000052452 20395948.050999999046 60272.975933218 2023-11-24T23:25:20.630017+00:00 20000076.662000060081 28999999.992000009865 48000000.023999929428 20395947.915000021458 60272.975944820 2023-11-24T23:25:21.632412+00:00 20000076.659999970347 29000000.015999998897 48000000.021000027657 20395948.385999981314 60272.975956421 2023-11-24T23:25:22.634800+00:00 20000076.662999991328 28999999.991000000387 47999999.967000007629 20395948.278000000864 60272.975968023 2023-11-24T23:25:23.637193+00:00 20000076.660000089556 28999999.994000021368 47999999.988000042737 20395948.519999980927 60272.975979625 2023-11-24T23:25:24.639597+00:00 20000076.662000000477 29000000.010999981314 48000000.019000001252 20395948.310999989510 60272.975991046 2023-11-24T23:25:25.626368+00:00 20000076.660999998450 29000000.000999990851 47999999.976000010967 20395948.037000060081 60272.976002829 2023-11-24T23:25:26.644385+00:00 20000076.662000000477 28999999.990000009537 48000000.005000002682 20395948.596999999136 60272.976014249 2023-11-24T23:25:27.631155+00:00 20000076.665000010282 29000000.013999998569 48000000.032999992371 20395948.968999978155 60272.976025851 2023-11-24T23:25:28.633552+00:00 20000076.658999990672 28999999.978999968618 47999999.973000019789 20395948.608000040054 60272.976037377 2023-11-24T23:25:29.629436+00:00 20000076.660999998450 29000000.025000039488 48000000.027999997139 20395948.006999969482 60272.976049055 2023-11-24T23:25:30.638334+00:00 20000076.662000000477 29000000.008000019938 48000000.001999966800 20395948.722999930382 60272.976060657 2023-11-24T23:25:31.640727+00:00 20000076.662999991328 28999999.972999930382 48000000.002000026405 20395948.742000099272 60272.976072183 2023-11-24T23:25:32.636619+00:00 20000076.660000029951 29000000.016000028700 47999999.977999992669 20395948.061999920756 60272.976083860 2023-11-24T23:25:33.645521+00:00 20000076.660999979824 28999999.995000001043 48000000.015999972820 20395948.297999981791 60272.976095206 2023-11-24T23:25:34.625786+00:00 20000076.661000009626 28999999.985000010580 47999999.920000076294 20395948.904000040144 60272.976106988 2023-11-24T23:25:35.643807+00:00 20000076.662000000477 29000000.009999990463 48000000.025999903679 20395948.552999969572 60272.976118410 2023-11-24T23:25:36.630579+00:00 20000076.662999991328 28999999.978000041097 48000000.018000006676 20395947.552000049502 60272.976130011 2023-11-24T23:25:37.632976+00:00 20000076.662999991328 29000000.018000010401 48000000.001000046730 20395947.868999961764 60272.976141432 2023-11-24T23:25:38.619750+00:00 20000076.657999988645 29000000.019999980927 48000000.029000036418 20395948.605000019073 60272.976153215 2023-11-24T23:25:39.637772+00:00 20000076.661000009626 28999999.973999980837 47999999.986999988556 20395948.355999950320 60272.976164817 2023-11-24T23:25:40.640173+00:00 20000076.661000009626 29000000.006000038236 47999999.996999979019 20395948.609000090510 60272.976176238 2023-11-24T23:25:41.626943+00:00 20000076.665000021458 29000000.003999948502 48000000.018000006676 20395948.544999960810 60272.976188020 2023-11-24T23:25:42.644954+00:00 20000076.660999950022 29000000.016000028700 47999999.967999942601 20395948.175000071526 60272.976199441 2023-11-24T23:25:43.631728+00:00 20000076.661000009626 28999999.983999971300 48000000.032000057399 20395948.703999999911 60272.976211043 2023-11-24T23:25:44.634120+00:00 20000076.662000000477 29000000.014000058174 48000000.013000011444 20395948.799999948591 60272.976222464 2023-11-24T23:25:45.620894+00:00 20000076.661000009626 28999999.990999940783 47999999.925999999046 20395949.026000019163 60272.976234247 2023-11-24T23:25:46.638913+00:00 20000076.661000009626 28999999.968999978155 48000000.009000003338 20395949.057999968529 60272.976245668 2023-11-24T23:25:47.625692+00:00 20000076.660999950022 29000000.032999988645 48000000.081000000238 20395948.118999961764 60272.976257269 2023-11-24T23:25:48.628089+00:00 20000076.661000009626 28999999.995000001043 47999999.979999996722 20395948.828999999911 60272.976269052 2023-11-24T23:25:49.646107+00:00 20000076.663000050932 29000000.014000058174 48000000.035999983549 20395948.920000001788 60272.976280473 2023-11-24T23:25:50.632877+00:00 20000076.661000009626 28999999.990999940783 47999999.952000021935 20395949.083000000566 60272.976292075 2023-11-24T23:25:51.635272+00:00 20000076.660999890417 28999999.986999999732 47999999.999000012875 20395948.422999989241 60272.976303496 2023-11-24T23:25:52.622047+00:00 20000076.660000089556 28999999.997999999672 47999999.979999959469 20395947.763000011444 60272.976315279 2023-11-24T23:25:53.640067+00:00 20000076.661999940872 29000000.002000000328 48000000.009999990463 20395948.098999988288 60272.976326699 2023-11-24T23:25:54.626846+00:00 20000076.664000030607 29000000.026999998838 48000000.050000011921 20395949.231000009924 60272.976338301 2023-11-24T23:25:55.629234+00:00 20000076.659999970347 28999999.991000000387 48000000.027000010014 20395948.792999979109 60272.976349903 2023-11-24T23:25:56.631627+00:00 20000076.662999991328 28999999.993000000715 47999999.902999997139 20395948.166000008583 60272.976361505 2023-11-24T23:25:57.634021+00:00 20000076.660000089556 29000000.008999999613 48000000.060000061989 20395948.480000019073 60272.976373107 2023-11-24T23:25:58.636414+00:00 20000076.662999991328 29000000.004000011832 47999999.947999946773 20395949.047999981791 60272.976384708 2023-11-24T23:25:59.638802+00:00 20000076.661999940872 28999999.983999971300 48000000.042999982834 20395949.760000020266 60272.976396310 2023-11-24T23:26:00.641197+00:00 20000076.660000089556 28999999.999000009149 47999999.988000042737 20395949.562999989837 60272.976407731 2023-11-24T23:26:01.627974+00:00 20000076.663999918848 29000000.004999998957 47999999.957999937236 20395948.489000018686 60272.976419333 2023-11-24T23:26:02.630370+00:00 20000076.662000060081 29000000.004999998957 48000000.088000059128 20395948.688999950886 60272.976430935 2023-11-24T23:26:03.632767+00:00 20000076.657999988645 28999999.988000039011 47999999.919999957085 20395948.721000019461 60272.976442536 2023-11-24T23:26:04.635163+00:00 20000076.661000009626 29000000.005999978632 48000000.005000002682 20395949.458999991417 60272.976453958 2023-11-24T23:26:05.621931+00:00 20000076.663999918848 28999999.986000001431 48000000.085999973118 20395950.236000001431 60272.976465740 2023-11-24T23:26:06.639955+00:00 20000076.662999991328 29000000.000000000000 47999999.957000017166 20395949.364000018686 60272.976477342 2023-11-24T23:26:07.642347+00:00 20000076.661000009626 29000000.013000011444 47999999.991000063717 20395948.684000018984 60272.976488763 2023-11-24T23:26:08.629122+00:00 20000076.659000039101 28999999.994999948889 48000000.005999997258 20395948.584999978542 60272.976500365 2023-11-24T23:26:09.631517+00:00 20000076.662000060081 28999999.971999999136 47999999.987999998033 20395948.625000000000 60272.976511966 2023-11-24T23:26:10.633912+00:00 20000076.661999940872 29000000.024000048637 47999999.952999986708 20395949.519999980927 60272.976523568 2023-11-24T23:26:11.636304+00:00 20000076.662000060081 28999999.998999949545 47999999.964000016451 20395950.030000030994 60272.976535095 2023-11-24T23:26:12.632193+00:00 20000076.661999940872 29000000.027000069618 48000000.086000002921 20395949.268000010401 60272.976546772 2023-11-24T23:26:13.641091+00:00 20000076.661000009626 28999999.986999988556 47999999.989000022411 20395948.617999970913 60272.976558118 2023-11-24T23:26:14.621359+00:00 20000076.661000009626 29000000.000000000000 47999999.944999992847 20395948.709999978542 60272.976569900 2023-11-24T23:26:15.639378+00:00 20000076.664000030607 28999999.981999989599 48000000.027999997139 20395948.689000010490 60272.976581502 2023-11-24T23:26:16.641770+00:00 20000076.655999898911 28999999.990999940783 48000000.023000001907 20395949.254000071436 60272.976592923 2023-11-24T23:26:17.628539+00:00 20000076.664999999106 29000000.011000040919 48000000.080999970436 20395949.683999899775 60272.976604525 2023-11-24T23:26:18.630929+00:00 20000076.662999998778 29000000.017000079155 47999999.909000039101 20395949.335000038147 60272.976616126 2023-11-24T23:26:19.633325+00:00 20000076.660999998450 29000000.007999900728 48000000.019999980927 20395950.103000041097 60272.976627728 2023-11-24T23:26:20.635717+00:00 20000076.659000001848 28999999.973000049591 48000000.016000032425 20395949.888000011444 60272.976639149 2023-11-24T23:26:21.622491+00:00 20000076.664000000805 28999999.990999940783 48000000.001999966800 20395949.166000008583 60272.976650932 2023-11-24T23:26:22.640509+00:00 20000076.660000000149 29000000.020000100136 47999999.990999937057 20395948.859999898821 60272.976662353 2023-11-24T23:26:23.627286+00:00 20000076.662999998778 28999999.993999961764 48000000.009999990463 20395950.210000038147 60272.976673955 2023-11-24T23:26:24.629679+00:00 20000076.662000000477 29000000.009999990463 47999999.924000017345 20395950.300000071526 60272.976685557 2023-11-24T23:26:25.632075+00:00 20000076.660000000149 28999999.977000001818 48000000.039000026882 20395949.793999910355 60272.976697158 2023-11-24T23:26:26.634467+00:00 20000076.660999979824 29000000.029999971390 48000000.016999959946 20395950.379000071436 60272.976708760 2023-11-24T23:26:27.636864+00:00 20000076.665000021458 28999999.990000009537 47999999.997000098228 20395949.921000000089 60272.976720181 2023-11-24T23:26:28.623638+00:00 20000076.657999988645 29000000.011999998242 48000000.001999966800 20395949.819999929518 60272.976731963 2023-11-24T23:26:29.641663+00:00 20000076.662000000477 28999999.997000001371 48000000.026000022888 20395949.860000010580 60272.976743385 2023-11-24T23:26:30.628437+00:00 20000076.663999971002 28999999.979999989271 47999999.985999941826 20395949.748000029474 60272.976754987 2023-11-24T23:26:31.630832+00:00 20000076.659000039101 29000000.002000000328 47999999.987000003457 20395949.949000000954 60272.976766588 2023-11-24T23:26:32.633224+00:00 20000076.659999970347 29000000.011999990791 47999999.989999987185 20395950.055999990553 60272.976778190 2023-11-24T23:26:33.635615+00:00 20000076.662000000477 28999999.992000009865 47999999.994000017643 20395950.899999979883 60272.976789792 2023-11-24T23:26:34.638008+00:00 20000076.662000000477 29000000.009999990463 48000000.018999986351 20395950.276000019163 60272.976801213 2023-11-24T23:26:35.624791+00:00 20000076.661000009626 28999999.995000001043 48000000.027000010014 20395949.699000000954 60272.976812996 2023-11-24T23:26:36.642812+00:00 20000076.662999991328 28999999.978000018746 47999999.936999976635 20395949.852000001818 60272.976824416 2023-11-24T23:26:37.629578+00:00 20000076.665000021458 29000000.016999959946 48000000.060000002384 20395950.621000051498 60272.976836018 2023-11-24T23:26:38.631966+00:00 20000076.658999979496 29000000.007000029087 47999999.965000033379 20395950.784999970347 60272.976847620 2023-11-24T23:26:39.634366+00:00 20000076.661000009626 28999999.991999980062 47999999.998999953270 20395950.796000000089 60272.976859222 2023-11-24T23:26:40.636757+00:00 20000076.662000000477 29000000.017000019550 48000000.036000013351 20395950.003999948502 60272.976870643 2023-11-24T23:26:41.623531+00:00 20000076.662999991328 28999999.985000010580 47999999.966000020504 20395949.868999999017 60272.976882244 2023-11-24T23:26:42.625930+00:00 20000076.659000039101 29000000.007999960333 48000000.016000032425 20395950.348999999464 60272.976894027 2023-11-24T23:26:43.643950+00:00 20000076.661000009626 28999999.993000030518 48000000.008999936283 20395950.938000008464 60272.976905448 2023-11-24T23:26:44.630721+00:00 20000076.661999940872 29000000.001999970526 47999999.978000037372 20395951.110999990255 60272.976917050 2023-11-24T23:26:45.633111+00:00 20000076.662000060081 28999999.986000001431 48000000.041000008583 20395950.704000011086 60272.976928652 2023-11-24T23:26:46.635505+00:00 20000076.661999940872 29000000.004000071436 47999999.949000000954 20395950.166999999434 60272.976940254 2023-11-24T23:26:47.637900+00:00 20000076.662000060081 29000000.019999980927 48000000.010999917984 20395949.719000000507 60272.976951675 2023-11-24T23:26:48.624670+00:00 20000076.661999940872 29000000.004999998957 48000000.064000010490 20395950.981000009924 60272.976963276 2023-11-24T23:26:49.627074+00:00 20000076.659999970347 28999999.975999951363 47999999.939000010490 20395951.315999981016 60272.976974878 2023-11-24T23:26:50.629469+00:00 20000076.663000110537 29000000.011999960989 47999999.935999989510 20395950.469999998808 60272.976986480 2023-11-24T23:26:51.631861+00:00 20000076.659999970347 29000000.009000059217 48000000.047000050545 20395950.261000011116 60272.976998081 2023-11-24T23:26:52.634254+00:00 20000076.661000009626 28999999.980000019073 48000000.077000021935 20395950.555999990553 60272.977009683 2023-11-24T23:26:53.636643+00:00 20000076.661000009626 29000000.018000010401 47999999.957000002265 20395950.109999980778 60272.977021285 2023-11-24T23:26:54.639035+00:00 20000076.661999940872 28999999.981999989599 48000000.028999999166 20395950.680000010878 60272.977032811 2023-11-24T23:26:55.634927+00:00 20000076.664999961853 29000000.034999970347 47999999.984999999404 20395950.840000029653 60272.977044489 2023-11-24T23:26:56.643827+00:00 20000076.660000089556 28999999.955000039190 47999999.965000003576 20395950.565000001341 60272.977055835 2023-11-24T23:26:57.624093+00:00 20000076.662999991328 29000000.038999918848 48000000.034999996424 20395951.120000001043 60272.977067617 2023-11-24T23:26:58.642109+00:00 20000076.658999919891 28999999.986000061035 47999999.985000006855 20395951.153999980539 60272.977079038 2023-11-24T23:26:59.628882+00:00 20000076.660000089556 28999999.978999968618 48000000.041000008583 20395949.545000020415 60272.977090640 2023-11-24T23:27:00.631275+00:00 20000076.662999991328 29000000.029000040144 47999999.972000002861 20395950.191999968141 60272.977102241 2023-11-24T23:27:01.633665+00:00 20000076.661000009626 28999999.985999941826 48000000.005000002682 20395951.292999979109 60272.977113843 2023-11-24T23:27:02.636064+00:00 20000076.663999918848 28999999.996000051498 47999999.930999986827 20395951.250000000000 60272.977125445 2023-11-24T23:27:03.638471+00:00 20000076.664000030607 28999999.996999979019 48000000.019999980927 20395950.809000018984 60272.977136866 2023-11-24T23:27:04.625243+00:00 20000076.654999971390 28999999.996000051498 48000000.050999999046 20395950.794000029564 60272.977148649 2023-11-24T23:27:05.643263+00:00 20000076.665000081062 29000000.006999999285 47999999.950000047684 20395950.004000011832 60272.977160070 2023-11-24T23:27:06.630041+00:00 20000076.658999919891 29000000.002999998629 48000000.005000002682 20395950.865000009537 60272.977171672 2023-11-24T23:27:07.632435+00:00 20000076.661000009626 28999999.974000010639 47999999.934000022709 20395951.009999990463 60272.977183093 2023-11-24T23:27:08.619209+00:00 20000076.662000060081 29000000.041999980807 48000000.074999928474 20395951.533999919891 60272.977194875 2023-11-24T23:27:09.637230+00:00 20000076.664999961853 28999999.996000021696 47999999.980000019073 20395950.485000010580 60272.977206296 2023-11-24T23:27:10.624004+00:00 20000076.659000039101 28999999.989999979734 48000000.059999942780 20395950.129999998957 60272.977217898 2023-11-24T23:27:11.626399+00:00 20000076.659000001848 29000000.001000020653 47999999.971000082791 20395951.246000051498 60272.977229681 2023-11-24T23:27:12.644416+00:00 20000076.662999998778 28999999.971999999136 47999999.906999953091 20395950.432999968529 60272.977241102 2023-11-24T23:27:13.631190+00:00 20000076.666000001132 29000000.045000020415 48000000.115000009537 20395950.595000028610 60272.977252704 2023-11-24T23:27:14.633582+00:00 20000076.657999988645 28999999.971999999136 47999999.945000052452 20395950.996000051498 60272.977264124 2023-11-24T23:27:15.620354+00:00 20000076.662999998778 28999999.994999948889 48000000.005000002682 20395951.430999990553 60272.977275907 2023-11-24T23:27:16.638374+00:00 20000076.660999998450 29000000.004000011832 48000000.048000000417 20395951.219999909401 60272.977287328 2023-11-24T23:27:17.625150+00:00 20000076.659000009298 29000000.004999998957 47999999.949999988079 20395951.463999990374 60272.977298930 2023-11-24T23:27:18.627545+00:00 20000076.664999991655 29000000.050999999046 48000000.016000002623 20395951.306000109762 60272.977310532 2023-11-24T23:27:19.629947+00:00 20000076.661000009626 28999999.951000031084 47999999.981999993324 20395950.894999980927 60272.977322133 2023-11-24T23:27:20.632338+00:00 20000076.664000000805 29000000.000999990851 48000000.027000039816 20395951.036999940872 60272.977333735 2023-11-24T23:27:21.634730+00:00 20000076.657999988645 29000000.004999998957 48000000.038999967277 20395951.310999989510 60272.977345337 2023-11-24T23:27:22.637118+00:00 20000076.664000000805 29000000.004999998957 47999999.996999979019 20395951.355000019073 60272.977356939 2023-11-24T23:27:23.639517+00:00 20000076.661000009626 28999999.993000030518 47999999.969000041485 20395951.830000039190 60272.977368360 2023-11-24T23:27:24.626295+00:00 20000076.660999950022 28999999.986999988556 47999999.928999960423 20395951.383000019938 60272.977379962 2023-11-24T23:27:25.628688+00:00 20000076.661000009626 29000000.016999959946 48000000.090000033379 20395950.689000010490 60272.977391563 2023-11-24T23:27:26.631084+00:00 20000076.662999991328 29000000.000000000000 47999999.956999957561 20395952.837999939919 60272.977403165 2023-11-24T23:27:27.633475+00:00 20000076.662000000477 28999999.975000020117 48000000.079000003636 20395951.750000000000 60272.977414586 2023-11-24T23:27:28.620237+00:00 20000076.659000039101 29000000.019999980927 47999999.940999977291 20395952.037999991328 60272.977426369 2023-11-24T23:27:29.638266+00:00 20000076.662999991328 29000000.027000069618 48000000.026000022888 20395951.346999999136 60272.977437971 2023-11-24T23:27:30.640667+00:00 20000076.661000009626 28999999.957000020891 47999999.935999989510 20395951.411000009626 60272.977449392 2023-11-24T23:27:31.627442+00:00 20000076.659999970347 29000000.006999969482 47999999.994999997318 20395951.396999958903 60272.977460993 2023-11-24T23:27:32.629842+00:00 20000076.662999991328 29000000.031000021845 48000000.032000057399 20395952.155000090599 60272.977472595 2023-11-24T23:27:33.632242+00:00 20000076.660000029951 28999999.963999990374 48000000.036000013351 20395951.389999989420 60272.977484197 2023-11-24T23:27:34.634635+00:00 20000076.663999971002 29000000.000999931246 47999999.972000002861 20395951.427999999374 60272.977495723 2023-11-24T23:27:35.630521+00:00 20000076.663000050932 29000000.009000059217 47999999.974999897182 20395951.304999999702 60272.977507401 2023-11-24T23:27:36.639421+00:00 20000076.658999979496 28999999.995000001043 48000000.023000001907 20395951.611000001431 60272.977518747 2023-11-24T23:27:37.619685+00:00 20000076.661999940872 29000000.013000011444 48000000.032000057399 20395951.629999998957 60272.977530529 2023-11-24T23:27:38.637705+00:00 20000076.663000110537 29000000.000000000000 48000000.027999997139 20395951.714000001550 60272.977542131 2023-11-24T23:27:39.640098+00:00 20000076.657999988645 28999999.990000009537 47999999.980999991298 20395951.245999988168 60272.977553552 2023-11-24T23:27:40.626872+00:00 20000076.662999991328 28999999.987999919802 47999999.956000000238 20395952.285000029951 60272.977565154 2023-11-24T23:27:41.629265+00:00 20000076.663999918848 29000000.012000080198 47999999.942000001669 20395952.332999970764 60272.977576755 2023-11-24T23:27:42.631663+00:00 20000076.658000111580 28999999.997999999672 48000000.057000011206 20395951.825000021607 60272.977588357 2023-11-24T23:27:43.634062+00:00 20000076.661999940872 28999999.986999999732 48000000.005999982357 20395951.609999980778 60272.977599778 2023-11-24T23:27:44.620838+00:00 20000076.662000060081 29000000.021000001580 47999999.965000033379 20395952.106000009924 60272.977611561 2023-11-24T23:27:45.638858+00:00 20000076.660999890417 29000000.008999999613 48000000.001999966800 20395951.312000010163 60272.977622982 2023-11-24T23:27:46.625639+00:00 20000076.663000110537 28999999.977000001818 48000000.036000013351 20395951.768000010401 60272.977634584 2023-11-24T23:27:47.628034+00:00 20000076.662999991328 29000000.030999988317 47999999.977999992669 20395952.088999990374 60272.977646366 2023-11-24T23:27:48.646046+00:00 20000076.661000009626 28999999.986000001431 48000000.059999942780 20395953.074999991804 60272.977657788 2023-11-24T23:27:49.632817+00:00 20000076.660999890417 28999999.992000009865 47999999.954000122845 20395952.492000039667 60272.977669389 2023-11-24T23:27:50.635215+00:00 20000076.659000039101 28999999.969000011683 47999999.993999958038 20395952.191999968141 60272.977680810 2023-11-24T23:27:51.621991+00:00 20000076.662000060081 29000000.016999959946 48000000.011000037193 20395951.828000009060 60272.977692593 2023-11-24T23:27:52.640011+00:00 20000076.662999991328 29000000.024000048637 47999999.970999963582 20395952.777000010014 60272.977704014 2023-11-24T23:27:53.626783+00:00 20000076.661999940872 28999999.992999970913 48000000.047999978065 20395952.967999991030 60272.977715616 2023-11-24T23:27:54.629177+00:00 20000076.662000060081 28999999.994000021368 47999999.996999979019 20395952.509999990463 60272.977727217 2023-11-24T23:27:55.631568+00:00 20000076.661000009626 29000000.030999958515 47999999.996999979019 20395952.425999999046 60272.977738819 2023-11-24T23:27:56.633963+00:00 20000076.659999970347 28999999.984000030905 48000000.004000067711 20395952.216000020504 60272.977750421 2023-11-24T23:27:57.636355+00:00 20000076.659999970347 28999999.980000019073 47999999.994999997318 20395952.009999990463 60272.977761842 2023-11-24T23:27:58.623126+00:00 20000076.664000030607 29000000.023999989033 47999999.962000012398 20395952.083000000566 60272.977773624 2023-11-24T23:27:59.641150+00:00 20000076.659999970347 28999999.983000040054 48000000.079999923706 20395952.939000010490 60272.977785045 2023-11-24T23:28:00.627921+00:00 20000076.662999991328 29000000.009999990463 47999999.935000002384 20395953.166000008583 60272.977796647 2023-11-24T23:28:01.630319+00:00 20000076.661000009626 28999999.980999950320 48000000.011999987066 20395952.435999989510 60272.977808249 2023-11-24T23:28:02.632708+00:00 20000076.662000060081 29000000.018000010401 47999999.996999986470 20395951.806999921799 60272.977819851 2023-11-24T23:28:03.635102+00:00 20000076.659999970347 29000000.004999998957 48000000.062000006437 20395951.930999990553 60272.977831271 2023-11-24T23:28:04.621873+00:00 20000076.664999961853 28999999.983999971300 47999999.873000003397 20395953.341000080109 60272.977842873 2023-11-24T23:28:05.624269+00:00 20000076.659000001848 29000000.004999998957 48000000.071000009775 20395953.993999961764 60272.977854656 2023-11-24T23:28:06.642290+00:00 20000076.660999998450 28999999.998000029474 48000000.004000008106 20395952.920000080019 60272.977866077 2023-11-24T23:28:07.629064+00:00 20000076.662999998778 29000000.034000039101 48000000.032999992371 20395951.659999970347 60272.977877679 2023-11-24T23:28:08.631463+00:00 20000076.660999998450 28999999.971999999136 47999999.929000020027 20395952.449000000954 60272.977889281 2023-11-24T23:28:09.633855+00:00 20000076.660000000149 28999999.995999928564 48000000.006999969482 20395953.014999989420 60272.977900882 2023-11-24T23:28:10.636248+00:00 20000076.664999991655 29000000.006000038236 47999999.972999989986 20395953.282999988645 60272.977912304 2023-11-24T23:28:11.623017+00:00 20000076.660000000149 28999999.975999951363 48000000.044000029564 20395953.289999961853 60272.977924086 2023-11-24T23:28:12.641044+00:00 20000076.660000029951 29000000.041000008583 47999999.998000033200 20395952.782000061125 60272.977935507 2023-11-24T23:28:13.627815+00:00 20000076.662000000477 28999999.975000020117 47999999.957000017166 20395952.250999931246 60272.977947109 2023-11-24T23:28:14.630216+00:00 20000076.662999991328 29000000.021000031382 48000000.014999993145 20395952.160000089556 60272.977958711 2023-11-24T23:28:15.632612+00:00 20000076.659000009298 28999999.975999951363 48000000.014999993145 20395953.134999990463 60272.977970312 2023-11-24T23:28:16.635004+00:00 20000076.664999991655 29000000.024000048637 48000000.031000018120 20395953.736999988556 60272.977981914 2023-11-24T23:28:17.637394+00:00 20000076.661000009626 28999999.993999961764 48000000.001999966800 20395952.569999929518 60272.977993441 2023-11-24T23:28:18.633282+00:00 20000076.663999971002 29000000.001000050455 47999999.963999986649 20395952.557000041008 60272.978005118 2023-11-24T23:28:19.642185+00:00 20000076.657999988645 28999999.971000000834 48000000.019999980927 20395952.361999988556 60272.978016464 2023-11-24T23:28:20.622453+00:00 20000076.660000029951 28999999.995999999344 47999999.968999981880 20395952.605000019073 60272.978028246 2023-11-24T23:28:21.640466+00:00 20000076.663999971002 29000000.022999998182 48000000.072000026703 20395953.547999981791 60272.978039667 2023-11-24T23:28:22.627232+00:00 20000076.662000000477 28999999.991000011563 47999999.973000049591 20395953.662000060081 60272.978051269 2023-11-24T23:28:23.629626+00:00 20000076.660000029951 28999999.996999979019 48000000.056999996305 20395952.455999970436 60272.978062870 2023-11-24T23:28:24.632019+00:00 20000076.662000000477 29000000.008999999613 47999999.969999998808 20395953.118000030518 60272.978074379 2023-11-24T23:28:25.626391+00:00 20000076.661000009626 29000000.015000019222 47999999.941000007093 20395952.778000000864 60272.978085981 2023-11-24T23:28:26.628784+00:00 20000076.662999991328 28999999.972999989986 48000000.013999998569 20395952.717000000179 60272.978097583 2023-11-24T23:28:27.631184+00:00 20000076.659999970347 29000000.021999981254 48000000.043000012636 20395953.118000000715 60272.978109185 2023-11-24T23:28:28.633577+00:00 20000076.659000039101 28999999.989000018686 47999999.933999963105 20395952.988000009209 60272.978120712 2023-11-24T23:28:29.629469+00:00 20000076.662999991328 29000000.020999971777 48000000.027000010014 20395953.320000000298 60272.978132389 2023-11-24T23:28:30.638375+00:00 20000076.663000050932 28999999.981000009924 47999999.985000006855 20395953.890999998897 60272.978143734 2023-11-24T23:28:31.618648+00:00 20000076.660999890417 29000000.003000020981 48000000.070999979973 20395953.660000000149 60272.978155517 2023-11-24T23:28:32.636671+00:00 20000076.661000009626 29000000.004999998957 47999999.948000006378 20395952.943999990821 60272.978167194 2023-11-24T23:28:33.645577+00:00 20000076.662000060081 28999999.981000009924 48000000.037000000477 20395952.918000008911 60272.978178540 2023-11-24T23:28:34.625842+00:00 20000076.661999940872 29000000.011999960989 47999999.955000042915 20395953.192999988794 60272.978190322 2023-11-24T23:28:35.643855+00:00 20000076.662000060081 29000000.012000020593 47999999.986999988556 20395953.328000009060 60272.978201743 2023-11-24T23:28:36.630626+00:00 20000076.662999991328 29000000.007000029087 48000000.026000022888 20395954.589999999851 60272.978213345 2023-11-24T23:28:37.633021+00:00 20000076.662999991328 28999999.998999949545 47999999.956999897957 20395954.128999978304 60272.978224766 2023-11-24T23:28:38.619789+00:00 20000076.659000039101 28999999.978999968618 48000000.047000050545 20395952.714999999851 60272.978236549 2023-11-24T23:28:39.637807+00:00 20000076.661000009626 28999999.998000029474 47999999.972000002861 20395951.932999998331 60272.978247970 2023-11-24T23:28:40.624583+00:00 20000076.664999961853 29000000.016000028700 48000000.024999983609 20395953.581000030041 60272.978259571 2023-11-24T23:28:41.626976+00:00 20000076.657999988645 28999999.983000040054 48000000.031000018120 20395954.240000009537 60272.978271354 2023-11-24T23:28:42.644992+00:00 20000076.664000030607 29000000.016999959946 47999999.983999967575 20395954.616999980062 60272.978282775 2023-11-24T23:28:43.631764+00:00 20000076.661000009626 29000000.000000000000 47999999.925000071526 20395954.014999989420 60272.978294377 2023-11-24T23:28:44.634154+00:00 20000076.660999890417 28999999.985000010580 48000000.032999992371 20395953.757000029087 60272.978305798 2023-11-24T23:28:45.620925+00:00 20000076.661000009626 28999999.998000029474 47999999.986000001431 20395953.324999991804 60272.978317580 2023-11-24T23:28:46.638941+00:00 20000076.661000009626 28999999.995999928564 48000000.047000013292 20395953.508000019938 60272.978329001 2023-11-24T23:28:47.625721+00:00 20000076.661000009626 29000000.011000040919 47999999.982000008225 20395954.609999950975 60272.978340603 2023-11-24T23:28:48.628119+00:00 20000076.661000009626 29000000.006000038236 47999999.983999997377 20395953.604000028223 60272.978352205 2023-11-24T23:28:49.630514+00:00 20000076.662999991328 28999999.992999911308 48000000.050999969244 20395953.865000009537 60272.978363807 2023-11-24T23:28:50.632913+00:00 20000076.659000039101 28999999.980000019073 47999999.934000022709 20395954.241999980062 60272.978375409 2023-11-24T23:28:51.635306+00:00 20000076.664000030607 29000000.011000040919 47999999.990999996662 20395954.277000010014 60272.978386830 2023-11-24T23:28:52.622073+00:00 20000076.664999961853 29000000.014999989420 48000000.042999982834 20395953.670999940485 60272.978398612 2023-11-24T23:28:53.640087+00:00 20000076.662999991328 28999999.998000029474 48000000.004000008106 20395953.304000020027 60272.978410033 2023-11-24T23:28:54.626869+00:00 20000076.656000021845 29000000.005999919027 47999999.979000031948 20395953.618000030518 60272.978421635 2023-11-24T23:28:55.629265+00:00 20000076.662999991328 28999999.991000059992 48000000.976000010967 20395953.562999960035 60272.978433236 2023-11-24T23:28:56.631654+00:00 20000076.661999940872 28999999.975999999791 48000000.008000023663 20395954.577000018209 60272.978444838 2023-11-24T23:28:57.634050+00:00 20000076.661000009626 29000000.035999998450 48000000.050999999046 20395953.866000059992 60272.978456260 2023-11-24T23:28:58.620823+00:00 20000076.664000000805 28999999.984999999404 47999999.990999937057 20395952.740999940783 60272.978467861 2023-11-24T23:28:59.623215+00:00 20000076.657999999821 28999999.984000001103 48000000.001000046730 20395953.335999969393 60272.978479644 2023-11-24T23:29:00.641233+00:00 20000076.664999999106 29000000.041999999434 48000000.021999962628 20395954.739000078291 60272.978491065 2023-11-24T23:29:01.628017+00:00 20000076.657999988645 28999999.971999999136 47999999.917999982834 20395954.555999990553 60272.978502667 2023-11-24T23:29:02.630414+00:00 20000076.661000009626 29000000.013999998569 48000000.083000056446 20395953.793999910355 60272.978514269 2023-11-24T23:29:03.632807+00:00 20000076.663999989629 28999999.978000018746 47999999.980999946594 20395953.775000099093 60272.978525870 2023-11-24T23:29:04.635198+00:00 20000076.661000009626 29000000.011999960989 48000000.036000013351 20395953.589999910444 60272.978537291 2023-11-24T23:29:05.621965+00:00 20000076.660999979824 28999999.996000051498 47999999.922999978065 20395953.653000000864 60272.978549074 2023-11-24T23:29:06.639987+00:00 20000076.661000009626 29000000.000999990851 48000000.059000022709 20395954.480000019073 60272.978560495 2023-11-24T23:29:07.626760+00:00 20000076.662000000477 29000000.006999969482 47999999.972999997437 20395953.827000018209 60272.978572097 2023-11-24T23:29:08.629156+00:00 20000076.660999979824 29000000.024000048637 47999999.983000002801 20395953.771000031382 60272.978583699 2023-11-24T23:29:09.631549+00:00 20000076.662000000477 28999999.961999949068 48000000.035999998450 20395954.187999960035 60272.978595300 2023-11-24T23:29:10.633942+00:00 20000076.661000009626 28999999.995999988168 47999999.986000001431 20395953.796000000089 60272.978606902 2023-11-24T23:29:11.636335+00:00 20000076.662000000477 29000000.012000020593 48000000.050999999046 20395954.016000028700 60272.978618429 2023-11-24T23:29:12.632227+00:00 20000076.659999970347 29000000.005999978632 47999999.900000013411 20395954.549000021070 60272.978630105 2023-11-24T23:29:13.641129+00:00 20000076.663000050932 29000000.003000080585 48000000.024999983609 20395955.007999900728 60272.978641451 2023-11-24T23:29:14.621396+00:00 20000076.660999950022 28999999.992999911308 48000000.030000030994 20395953.851000070572 60272.978653234 2023-11-24T23:29:15.639420+00:00 20000076.663000050932 29000000.013000011444 48000000.013999998569 20395953.108999971300 60272.978664655 2023-11-24T23:29:16.626193+00:00 20000076.659999970347 28999999.986999988556 48000000.005000002682 20395954.842000011355 60272.978676257 2023-11-24T23:29:17.628587+00:00 20000076.662000000477 28999999.996000051498 47999999.980000019073 20395955.199000000954 60272.978687859 2023-11-24T23:29:18.630979+00:00 20000076.662999991328 29000000.005999919027 48000000.027999997139 20395954.261000040919 60272.978699460 2023-11-24T23:29:19.633369+00:00 20000076.661000009626 29000000.007000088692 47999999.976999998093 20395953.846000000834 60272.978711062 2023-11-24T23:29:20.635767+00:00 20000076.662000000477 28999999.969999909401 47999999.967999942601 20395954.548999998719 60272.978722483 2023-11-24T23:29:21.622535+00:00 20000076.661000009626 29000000.025000099093 48000000.052000053227 20395954.006000000983 60272.978734266 2023-11-24T23:29:22.640555+00:00 20000076.660000029951 29000000.014999989420 47999999.927000053227 20395954.121999990195 60272.978745687 2023-11-24T23:29:23.627329+00:00 20000076.662999991328 28999999.977000001818 48000000.032999992371 20395954.552999999374 60272.978757288 2023-11-24T23:29:24.629725+00:00 20000076.661000009626 28999999.993999961764 48000000.009999990463 20395955.142000000924 60272.978768710 2023-11-24T23:29:25.616496+00:00 20000076.661000009626 28999999.985000010580 47999999.940999977291 20395954.600999999791 60272.978780492 2023-11-24T23:29:26.634515+00:00 20000076.661999940872 29000000.014999989420 48000000.045999996364 20395953.717999991030 60272.978792094 2023-11-24T23:29:27.636912+00:00 20000076.662000060081 29000000.001000050455 48000000.018999926746 20395954.339000020176 60272.978803515 2023-11-24T23:29:28.623681+00:00 20000076.661000009626 28999999.998999949545 47999999.961000077426 20395955.056999981403 60272.978815298 2023-11-24T23:29:29.641705+00:00 20000076.661999940872 29000000.009999990463 48000000.054999947548 20395955.286000009626 60272.978826718 2023-11-24T23:29:30.628484+00:00 20000076.659999970347 29000000.014999989420 47999999.977999992669 20395954.824000000954 60272.978838320 2023-11-24T23:29:31.630879+00:00 20000076.662999991328 28999999.995000001043 48000000.006999999285 20395954.969999969006 60272.978849922 2023-11-24T23:29:32.633274+00:00 20000076.662000060081 29000000.001000050455 48000000.031000018120 20395954.354000028223 60272.978861524 2023-11-24T23:29:33.635664+00:00 20000076.659999970347 28999999.975000001490 47999999.972999989986 20395954.195999979973 60272.978872945 2023-11-24T23:29:34.622445+00:00 20000076.662000060081 29000000.008000001311 48000000.000000000000 20395955.333000000566 60272.978884547 2023-11-24T23:29:35.624837+00:00 20000076.663999918848 28999999.991000000387 47999999.982999980450 20395954.718999978155 60272.978896149 2023-11-24T23:29:36.627236+00:00 20000076.662000060081 29000000.012000009418 48000000.009999990463 20395955.351000010967 60272.978907750 2023-11-24T23:29:37.629628+00:00 20000076.659000039101 29000000.006999999285 47999999.957000017166 20395955.133000019938 60272.978919352 2023-11-24T23:29:38.632018+00:00 20000076.662999991328 29000000.000999990851 48000000.027000010014 20395955.305000010878 60272.978930954 2023-11-24T23:29:39.634416+00:00 20000076.661999940872 28999999.999000009149 47999999.994999997318 20395954.490000009537 60272.978942556 2023-11-24T23:29:40.636811+00:00 20000076.659999970347 28999999.981000009924 47999999.976000010967 20395954.809999998659 60272.978953977 2023-11-24T23:29:41.623583+00:00 20000076.661000009626 29000000.008999969810 48000000.014999993145 20395956.018000010401 60272.978965579 2023-11-24T23:29:42.625982+00:00 20000076.662000060081 29000000.005999978632 47999999.991000063717 20395955.735999941826 60272.978977180 2023-11-24T23:29:43.628375+00:00 20000076.661999940872 29000000.001000050455 47999999.993999958038 20395954.762000020593 60272.978988782 2023-11-24T23:29:44.630770+00:00 20000076.660000089556 28999999.998999949545 48000000.021000027657 20395955.048000041395 60272.979000384 2023-11-24T23:29:45.633162+00:00 20000076.661999940872 28999999.987000048161 47999999.949999928474 20395954.620000001043 60272.979011985 2023-11-24T23:29:46.635556+00:00 20000076.662000060081 28999999.996999979019 48000000.019000053406 20395954.676999930292 60272.979023587 2023-11-24T23:29:47.637945+00:00 20000076.662999991328 29000000.009999990463 48000000.044999957085 20395955.445999979973 60272.979035008 2023-11-24T23:29:48.624717+00:00 20000076.662999991328 29000000.018999990076 47999999.962000012398 20395955.586000081152 60272.979046610 2023-11-24T23:29:49.627120+00:00 20000076.657999988645 28999999.974000040442 48000000.032999992371 20395955.394999980927 60272.979058212 2023-11-24T23:29:50.629520+00:00 20000076.664000030607 29000000.000999990851 48000000.014999993145 20395954.615000009537 60272.979069814 2023-11-24T23:29:51.631916+00:00 20000076.660999890417 29000000.016999959946 47999999.978000037372 20395955.250999931246 60272.979081340 2023-11-24T23:29:52.627800+00:00 20000076.659000001848 28999999.991000059992 48000000.023000001907 20395955.756000038236 60272.979093018 2023-11-24T23:29:53.636703+00:00 20000076.662999998778 29000000.024999979883 47999999.922999992967 20395955.771000031382 60272.979104619 2023-11-24T23:29:54.639097+00:00 20000076.660999998450 28999999.991000059992 48000000.082000017166 20395955.221999999136 60272.979116146 2023-11-24T23:29:55.634984+00:00 20000076.662999998778 29000000.006999969482 47999999.965999990702 20395955.672999981791 60272.979127747 2023-11-24T23:29:56.637385+00:00 20000076.660999998450 28999999.963999990374 48000000.053999990225 20395955.342000011355 60272.979139169 2023-11-24T23:29:57.624159+00:00 20000076.662000000477 29000000.031999949366 47999999.967999987304 20395955.846999999136 60272.979150770 2023-11-24T23:29:58.626553+00:00 20000076.662999998778 28999999.992000099272 47999999.967999987304 20395955.230999950320 60272.979162372 2023-11-24T23:29:59.628948+00:00 20000076.659000009298 29000000.003999948502 47999999.978000037372 20395955.269000049680 60272.979173974 2023-11-24T23:30:00.631341+00:00 20000076.663999971002 29000000.000000000000 48000000.034999966621 20395955.690999981016 60272.979185395 2023-11-24T23:30:01.618117+00:00 20000076.662000000477 28999999.977000001818 48000000.021000027657 20395955.776000019163 60272.979197178 2023-11-24T23:30:02.636133+00:00 20000076.660000029951 29000000.016999959946 48000000.010999917984 20395955.682999968529 60272.979208780 2023-11-24T23:30:03.638535+00:00 20000076.660000000149 28999999.991999980062 48000000.034000039101 20395955.897999998182 60272.979220200 2023-11-24T23:30:04.625315+00:00 20000076.660999979824 28999999.994000080973 47999999.906000018120 20395955.596999999136 60272.979231802 2023-11-24T23:30:05.627711+00:00 20000076.662999991328 29000000.014999989420 48000000.065999977291 20395954.848000049591 60272.979243404 2023-11-24T23:30:06.630098+00:00 20000076.662000000477 29000000.003999948502 47999999.980000019073 20395955.899999979883 60272.979255006 2023-11-24T23:30:07.632485+00:00 20000076.661000009626 28999999.991999980062 48000000.036999940872 20395956.460999969393 60272.979266427 2023-11-24T23:30:08.619253+00:00 20000076.660000029951 28999999.992000099272 47999999.884000062943 20395955.213000059128 60272.979278209 2023-11-24T23:30:09.637279+00:00 20000076.660999950022 29000000.011999960989 48000000.097000002861 20395955.300999999046 60272.979289630 2023-11-24T23:30:10.624049+00:00 20000076.664000030607 29000000.000000000000 47999999.949000000954 20395955.368999961764 60272.979301232 2023-11-24T23:30:11.626440+00:00 20000076.662999991328 29000000.002000000328 48000000.009999990463 20395955.684999939054 60272.979313015 2023-11-24T23:30:12.644455+00:00 20000076.658999979496 28999999.995000001043 48000000.072999946773 20395955.916000001132 60272.979324435 2023-11-24T23:30:13.631225+00:00 20000076.660000029951 28999999.969999980181 47999999.949000000954 20395955.813000001013 60272.979336037 2023-11-24T23:30:14.633617+00:00 20000076.663999971002 29000000.047000020742 48000000.020000003278 20395955.942000001669 60272.979347458 2023-11-24T23:30:15.620392+00:00 20000076.660000029951 28999999.972999989986 47999999.991999991238 20395955.805999990553 60272.979359241 2023-11-24T23:30:16.638410+00:00 20000076.662000000477 29000000.013000011444 47999999.998000010848 20395955.812000010163 60272.979370662 2023-11-24T23:30:17.625191+00:00 20000076.662000000477 28999999.993000000715 48000000.002999991179 20395955.712999999523 60272.979382263 2023-11-24T23:30:18.627589+00:00 20000076.660000029951 29000000.012999981642 48000000.008000023663 20395956.208000000566 60272.979393865 2023-11-24T23:30:19.629979+00:00 20000076.663999918848 28999999.994000021368 47999999.974999986589 20395955.812999989837 60272.979405467 2023-11-24T23:30:20.632372+00:00 20000076.662000060081 28999999.993999961764 48000000.050999999046 20395956.918000008911 60272.979417069 2023-11-24T23:30:21.634765+00:00 20000076.659000039101 28999999.999000009149 47999999.902000010014 20395956.495999988168 60272.979428490 2023-11-24T23:30:22.621536+00:00 20000076.661999940872 28999999.984000030905 48000000.007999956608 20395956.273999989033 60272.979440273 2023-11-24T23:30:23.639548+00:00 20000076.662000060081 29000000.005999978632 47999999.972000002861 20395955.727000001818 60272.979451694 2023-11-24T23:30:24.626323+00:00 20000076.661999940872 29000000.022999998182 48000000.040000021458 20395955.585000008345 60272.979463296 2023-11-24T23:30:25.628723+00:00 20000076.662000060081 28999999.972999989986 48000000.071000039577 20395956.157000008970 60272.979474897 2023-11-24T23:30:26.631118+00:00 20000076.658999919891 29000000.014999989420 47999999.911999940872 20395956.526000019163 60272.979486499 2023-11-24T23:30:27.633506+00:00 20000076.665000081062 29000000.004000071436 48000000.065999977291 20395956.677999969572 60272.979497920 2023-11-24T23:30:28.620272+00:00 20000076.657999988645 29000000.003000020981 48000000.009999990463 20395956.440999981016 60272.979509522 2023-11-24T23:30:29.622669+00:00 20000076.663999918848 28999999.995999928564 47999999.946000099182 20395956.986999988556 60272.979521304 2023-11-24T23:30:30.640690+00:00 20000076.661000009626 28999999.970000028610 47999999.941999912262 20395955.849000040442 60272.979532725 2023-11-24T23:30:31.627465+00:00 20000076.662999991328 29000000.032999988645 48000000.081000089645 20395956.282999988645 60272.979544327 2023-11-24T23:30:32.629869+00:00 20000076.661000009626 28999999.986999988556 48000000.039999961853 20395957.231000009924 60272.979555929 2023-11-24T23:30:33.632267+00:00 20000076.661000009626 29000000.003000020981 47999999.967000007629 20395956.754999998957 60272.979567531 2023-11-24T23:30:34.634658+00:00 20000076.661000009626 28999999.983999971300 47999999.952000021935 20395956.855000019073 60272.979579057 2023-11-24T23:30:35.630541+00:00 20000076.662999991328 29000000.032000061125 48000000.072999946773 20395956.262999951839 60272.979590734 2023-11-24T23:30:36.639437+00:00 20000076.661000009626 29000000.001999970526 47999999.911999940872 20395955.860000010580 60272.979602080 2023-11-24T23:30:37.619705+00:00 20000076.661000009626 29000000.000999931246 48000000.111000001431 20395956.724999960512 60272.979613862 2023-11-24T23:30:38.637725+00:00 20000076.659999970347 28999999.975000020117 47999999.922999992967 20395956.629999998957 60272.979625284 2023-11-24T23:30:39.624502+00:00 20000076.665000081062 29000000.000000000000 48000000.021000012755 20395956.535000089556 60272.979636885 2023-11-24T23:30:40.626899+00:00 20000076.659999970347 29000000.009999990463 47999999.996999979019 20395956.768000010401 60272.979648487 2023-11-24T23:30:41.629288+00:00 20000076.661000009626 29000000.003000020981 47999999.974000036716 20395956.728999968618 60272.979660089 2023-11-24T23:30:42.631684+00:00 20000076.664999961853 28999999.995000001043 48000000.035999946296 20395957.629999998957 60272.979671691 2023-11-24T23:30:43.634072+00:00 20000076.657999988645 28999999.991999980062 47999999.976000010967 20395957.411999940872 60272.979683111 2023-11-24T23:30:44.620843+00:00 20000076.662999991328 29000000.003000020981 47999999.991999976337 20395956.698000069708 60272.979694895 2023-11-24T23:30:45.638866+00:00 20000076.659999970347 29000000.029000040144 48000000.025000043213 20395956.944999929518 60272.979706315 2023-11-24T23:30:46.625647+00:00 20000076.662000000477 29000000.008999940008 48000000.027000010014 20395957.249000068754 60272.979717917 2023-11-24T23:30:47.628040+00:00 20000076.660999998450 28999999.958000000566 47999999.997999973595 20395957.271000031382 60272.979729338 2023-11-24T23:30:48.614811+00:00 20000076.666999999434 29000000.021000009030 47999999.932000041008 20395957.206999901682 60272.979741121 2023-11-24T23:30:49.632826+00:00 20000076.655999999493 28999999.984999999404 48000000.072999946773 20395957.317000031471 60272.979752722 2023-11-24T23:30:50.635222+00:00 20000076.660999998450 29000000.023999989033 47999999.945000052452 20395956.878000020981 60272.979764143 2023-11-24T23:30:51.622002+00:00 20000076.660000011325 28999999.991000000387 47999999.992999911308 20395957.093999978155 60272.979775926 2023-11-24T23:30:52.640023+00:00 20000076.663999971002 28999999.987000018358 47999999.999000072479 20395957.014000058174 60272.979787347 2023-11-24T23:30:53.626799+00:00 20000076.663000021130 28999999.988000009209 48000000.021000027657 20395957.180999990553 60272.979798949 2023-11-24T23:30:54.629196+00:00 20000076.660000000149 29000000.015999969095 47999999.974999897182 20395957.587000008672 60272.979810370 2023-11-24T23:30:55.615964+00:00 20000076.662000000477 28999999.997000008821 48000000.043000102043 20395957.412999991328 60272.979822152 2023-11-24T23:30:56.633975+00:00 20000076.660999979824 29000000.003000020981 48000000.027999997139 20395957.151999950409 60272.979833574 2023-11-24T23:30:57.620748+00:00 20000076.664000000805 29000000.004999998957 47999999.946999907494 20395957.261000040919 60272.979845176 2023-11-24T23:30:58.623146+00:00 20000076.658999979496 29000000.000999990851 48000000.067000031471 20395956.623000029474 60272.979856958 2023-11-24T23:30:59.641162+00:00 20000076.663000050932 28999999.984000030905 47999999.966000013053 20395957.437999960035 60272.979868378 2023-11-24T23:31:00.627923+00:00 20000076.658999979496 29000000.028000000864 48000000.043999999762 20395958.054000020027 60272.979879980 2023-11-24T23:31:01.630313+00:00 20000076.662999991328 28999999.986999988556 47999999.912000000477 20395958.222999930382 60272.979891582 2023-11-24T23:31:02.632705+00:00 20000076.660000029951 29000000.004999998957 48000000.042000003159 20395956.990000009537 60272.979903184 2023-11-24T23:31:03.635093+00:00 20000076.663999971002 28999999.980000019073 48000000.027999997139 20395956.659999970347 60272.979914605 2023-11-24T23:31:04.621864+00:00 20000076.661000009626 29000000.032999988645 47999999.936000019312 20395957.910000000149 60272.979926207 2023-11-24T23:31:05.624257+00:00 20000076.662000000477 28999999.962999939919 48000000.015999972820 20395957.644999999553 60272.979937809 2023-11-24T23:31:06.626658+00:00 20000076.657999988645 29000000.001000050455 47999999.995999991894 20395957.333999998868 60272.979949410 2023-11-24T23:31:07.629054+00:00 20000076.664000030607 28999999.998000029474 47999999.978000037372 20395957.338000010699 60272.979961012 2023-11-24T23:31:08.631444+00:00 20000076.662000000477 29000000.009999990463 48000000.083999991417 20395957.243999991566 60272.979972614 2023-11-24T23:31:09.633844+00:00 20000076.662000000477 29000000.009999990463 47999999.943999953568 20395958.427999999374 60272.979984216 2023-11-24T23:31:10.636248+00:00 20000076.660999950022 28999999.998000029474 47999999.988000042737 20395958.268000010401 60272.979995637 2023-11-24T23:31:11.623013+00:00 20000076.659999970347 28999999.982999920845 47999999.998000033200 20395958.071000009775 60272.980007239 2023-11-24T23:31:12.625403+00:00 20000076.662000060081 28999999.993000030518 48000000.023999929428 20395957.942000001669 60272.980018840 2023-11-24T23:31:13.627801+00:00 20000076.661000009626 29000000.009000059217 47999999.989000082016 20395957.592999991030 60272.980030442 2023-11-24T23:31:14.630197+00:00 20000076.661999940872 29000000.023999929428 47999999.970999963582 20395957.905999988317 60272.980041969 2023-11-24T23:31:15.626087+00:00 20000076.657999988645 28999999.986999988556 48000000.067000031471 20395957.914000000805 60272.980053646 2023-11-24T23:31:16.634982+00:00 20000076.666000008583 29000000.009000059217 47999999.986999988556 20395958.313000019640 60272.980065248 2023-11-24T23:31:17.637380+00:00 20000076.662000060081 28999999.988999959081 48000000.013999938965 20395958.659999970347 60272.980076774 2023-11-24T23:31:18.633269+00:00 20000076.659999970347 29000000.004999998957 47999999.949000000954 20395958.272999998182 60272.980088376 2023-11-24T23:31:19.635664+00:00 20000076.662000060081 29000000.021000031382 48000000.045999996364 20395958.078999999911 60272.980099797 2023-11-24T23:31:20.622448+00:00 20000076.662999991328 28999999.967999938875 47999999.984000086784 20395956.801999989897 60272.980111399 2023-11-24T23:31:21.624844+00:00 20000076.658999919891 29000000.012000080198 47999999.989000000060 20395957.647000011057 60272.980123001 2023-11-24T23:31:22.627246+00:00 20000076.664000030607 28999999.998999949545 47999999.961000002921 20395958.439000010490 60272.980134603 2023-11-24T23:31:23.629644+00:00 20000076.661000009626 28999999.993000030518 47999999.998000003397 20395958.861999988556 60272.980146023 2023-11-24T23:31:24.616415+00:00 20000076.661000009626 29000000.006000000983 48000000.005000002682 20395958.040000021458 60272.980157806 2023-11-24T23:31:25.634432+00:00 20000076.661000009626 28999999.999000009149 48000000.038000017405 20395957.727000001818 60272.980169408 2023-11-24T23:31:26.636827+00:00 20000076.663999918848 28999999.989999990910 47999999.998000003397 20395958.693000018597 60272.980180829 2023-11-24T23:31:27.623597+00:00 20000076.662000060081 29000000.021999999881 47999999.969999969006 20395958.646999958903 60272.980192611 2023-11-24T23:31:28.641618+00:00 20000076.659999970347 28999999.993999999017 48000000.045999996364 20395957.818000018597 60272.980204032 2023-11-24T23:31:29.628387+00:00 20000076.661000009626 28999999.993000000715 47999999.980000019073 20395957.990000009537 60272.980215634 2023-11-24T23:31:30.630781+00:00 20000076.662999991328 28999999.992000009865 47999999.972999989986 20395958.578999999911 60272.980227055 2023-11-24T23:31:31.617556+00:00 20000076.661000009626 29000000.012999981642 48000000.042000003159 20395958.842000011355 60272.980238838 2023-11-24T23:31:32.635570+00:00 20000076.659999970347 29000000.006000008434 48000000.038000047207 20395958.707999940962 60272.980250259 2023-11-24T23:31:33.622350+00:00 20000076.662999991328 28999999.976000010967 47999999.934999942780 20395958.082000020891 60272.980261860 2023-11-24T23:31:34.624749+00:00 20000076.661000009626 29000000.018000010401 48000000.036000013351 20395957.149999979883 60272.980273643 2023-11-24T23:31:35.642764+00:00 20000076.661000009626 28999999.975999951363 47999999.935999989510 20395957.721999999136 60272.980285064 2023-11-24T23:31:36.629540+00:00 20000076.665000081062 29000000.025000039488 48000000.052000053227 20395958.621000051498 60272.980296666 2023-11-24T23:31:37.631936+00:00 20000076.658999919891 29000000.005999978632 47999999.991999976337 20395959.098999980837 60272.980308087 2023-11-24T23:31:38.618712+00:00 20000076.660000089556 28999999.980000019073 48000000.019999980927 20395958.794000029564 60272.980319870 2023-11-24T23:31:39.636728+00:00 20000076.662000000477 29000000.022000011057 47999999.917000062764 20395958.891999959946 60272.980331291 2023-11-24T23:31:40.623501+00:00 20000076.664000000805 28999999.986999988556 48000000.048999913037 20395958.136000040919 60272.980342892 2023-11-24T23:31:41.625898+00:00 20000076.659000001848 29000000.003999948502 48000000.035000093281 20395958.069999929518 60272.980354494 2023-11-24T23:31:42.628291+00:00 20000076.661999989301 28999999.986000061035 47999999.998999953270 20395959.255000110716 60272.980366096 2023-11-24T23:31:43.630684+00:00 20000076.660999998450 29000000.005999919027 47999999.939000010490 20395959.602999929339 60272.980377697 2023-11-24T23:31:44.633073+00:00 20000076.662999998778 28999999.986000061035 48000000.003000013530 20395958.620000001043 60272.980389119 2023-11-24T23:31:45.619844+00:00 20000076.660000011325 29000000.024000048637 48000000.009999990463 20395958.028000000864 60272.980400901 2023-11-24T23:31:46.637855+00:00 20000076.664000000805 29000000.010999921709 48000000.060000017285 20395959.077000018209 60272.980412322 2023-11-24T23:31:47.624634+00:00 20000076.660000000149 28999999.977000001818 47999999.938999980688 20395959.522999998182 60272.980423924 2023-11-24T23:31:48.627039+00:00 20000076.662000000477 29000000.017000079155 48000000.016999989748 20395958.647999998182 60272.980435526 2023-11-24T23:31:49.629434+00:00 20000076.660000000149 28999999.996999979019 48000000.050000011921 20395958.215999960899 60272.980447127 2023-11-24T23:31:50.631832+00:00 20000076.664999991655 29000000.009999990463 47999999.935000002384 20395958.422000050545 60272.980458549 2023-11-24T23:31:51.618599+00:00 20000076.657999988645 28999999.991999980062 48000000.045999996364 20395959.559999939054 60272.980470150 2023-11-24T23:31:52.620992+00:00 20000076.663000021130 29000000.014999989420 48000000.005000002682 20395958.899000048637 60272.980481933 2023-11-24T23:31:53.639008+00:00 20000076.661000009626 28999999.968000050634 47999999.952000021935 20395958.602000001818 60272.980493354 2023-11-24T23:31:54.625781+00:00 20000076.662999991328 28999999.978999968618 48000000.018999986351 20395958.574000000954 60272.980504956 2023-11-24T23:31:55.628179+00:00 20000076.662000000477 29000000.018000010401 47999999.994999997318 20395958.565999981016 60272.980516558 2023-11-24T23:31:56.630574+00:00 20000076.659999970347 29000000.010999921709 47999999.967000007629 20395958.330999970436 60272.980528159 2023-11-24T23:31:57.632967+00:00 20000076.661000009626 28999999.986000061035 48000000.014999993145 20395958.947999998927 60272.980539686 2023-11-24T23:31:58.628853+00:00 20000076.661000009626 29000000.028000000864 48000000.034000039101 20395960.245000001043 60272.980551363 2023-11-24T23:31:59.637750+00:00 20000076.662000000477 29000000.001999970526 48000000.051999926567 20395959.033999990672 60272.980562708 2023-11-24T23:32:00.618010+00:00 20000076.661000009626 28999999.983999971300 47999999.986999988556 20395958.861999999732 60272.980574491 2023-11-24T23:32:01.636031+00:00 20000076.660999950022 29000000.000000000000 47999999.976999998093 20395958.436000000685 60272.980586093 2023-11-24T23:32:02.638422+00:00 20000076.664000030607 29000000.002999998629 47999999.950000047684 20395958.307000000030 60272.980597514 2023-11-24T23:32:03.625194+00:00 20000076.663999971002 28999999.993000000715 48000000.052000053227 20395959.466000009328 60272.980609116 2023-11-24T23:32:04.627590+00:00 20000076.657000008970 28999999.984999999404 47999999.963999986649 20395959.118000000715 60272.980620718 2023-11-24T23:32:05.629979+00:00 20000076.661000009626 29000000.019000008702 48000000.044999957085 20395959.106000009924 60272.980632319 2023-11-24T23:32:06.632371+00:00 20000076.664999961853 29000000.002999991179 48000000.008000001311 20395958.857999980450 60272.980643740 2023-11-24T23:32:07.619139+00:00 20000076.660000089556 29000000.008999999613 47999999.946999996901 20395959.574000000954 60272.980655523 2023-11-24T23:32:08.637156+00:00 20000076.661000009626 28999999.992000009865 47999999.998999997973 20395959.353000018746 60272.980666944 2023-11-24T23:32:09.623928+00:00 20000076.662999991328 28999999.986999988556 48000000.016000002623 20395958.742999970913 60272.980678545 2023-11-24T23:32:10.626323+00:00 20000076.659999970347 29000000.026000019163 47999999.976000010967 20395959.163000050932 60272.980690147 2023-11-24T23:32:11.628713+00:00 20000076.661999940872 28999999.982999980450 48000000.011999987066 20395958.824000000954 60272.980701749 2023-11-24T23:32:12.631107+00:00 20000076.662999991328 29000000.012000020593 48000000.004000008106 20395959.298999968916 60272.980713351 2023-11-24T23:32:13.633500+00:00 20000076.661000009626 28999999.972999989986 47999999.972000002861 20395959.278000000864 60272.980724772 2023-11-24T23:32:14.620271+00:00 20000076.662000060081 29000000.019999980927 47999999.969999969006 20395959.183000031859 60272.980736554 2023-11-24T23:32:15.638292+00:00 20000076.659999970347 28999999.977999988943 48000000.060000002384 20395958.562999960035 60272.980747975 2023-11-24T23:32:16.625073+00:00 20000076.662000060081 29000000.016000028700 48000000.001999966800 20395958.967000011355 60272.980759577 2023-11-24T23:32:17.627468+00:00 20000076.661000009626 29000000.028999980539 48000000.059000022709 20395959.306999981403 60272.980770998 2023-11-24T23:32:18.614239+00:00 20000076.660999890417 28999999.959000051022 47999999.912999987602 20395959.076000031084 60272.980782781 2023-11-24T23:32:19.632250+00:00 20000076.660000089556 29000000.014999989420 48000000.047000050545 20395959.559000018984 60272.980794382 2023-11-24T23:32:20.634642+00:00 20000076.662999991328 29000000.005999919027 47999999.955999970436 20395960.366999980062 60272.980805804 2023-11-24T23:32:21.621414+00:00 20000076.662999991328 28999999.973000049591 47999999.986999988556 20395958.912999991328 60272.980817586 2023-11-24T23:32:22.639433+00:00 20000076.661000009626 29000000.014999989420 48000000.031000018120 20395958.646999958903 60272.980829007 2023-11-24T23:32:23.626204+00:00 20000076.661000009626 28999999.993000030518 48000000.029000036418 20395959.642000079155 60272.980840609 2023-11-24T23:32:24.628599+00:00 20000076.663999918848 29000000.029999971390 48000000.003000020981 20395959.824000000954 60272.980852030 2023-11-24T23:32:25.615370+00:00 20000076.661000009626 28999999.983999971300 47999999.896999962628 20395959.679999951273 60272.980863812 2023-11-24T23:32:26.633387+00:00 20000076.657000061125 28999999.985000010580 48000000.069000013173 20395959.800999999046 60272.980875233 2023-11-24T23:32:27.620154+00:00 20000076.663999918848 29000000.006999969482 48000000.006000041962 20395959.664000030607 60272.980886835 2023-11-24T23:32:28.622541+00:00 20000076.664000030607 29000000.000000000000 47999999.972999930382 20395958.962000008672 60272.980898618 2023-11-24T23:32:29.640570+00:00 20000076.659000039101 28999999.997000098228 47999999.978000000119 20395960.074999928474 60272.980910039 2023-11-24T23:32:30.627341+00:00 20000076.661000009626 28999999.992999911308 48000000.032000012696 20395959.723000049591 60272.980921641 2023-11-24T23:32:31.629735+00:00 20000076.661000009626 29000000.029000040144 47999999.998000003397 20395959.197000030428 60272.980933242 2023-11-24T23:32:32.632128+00:00 20000076.663999918848 28999999.991000059992 48000000.045999996364 20395959.929999951273 60272.980944844 2023-11-24T23:32:33.634523+00:00 20000076.659000001848 28999999.988999959081 47999999.957000017166 20395960.532999988645 60272.980956265 2023-11-24T23:32:34.621287+00:00 20000076.662000000477 28999999.988999959081 47999999.990999996662 20395959.971999999136 60272.980967867 2023-11-24T23:32:35.623680+00:00 20000076.664000000805 29000000.026000019163 48000000.027999997139 20395958.731000069529 60272.980979469 2023-11-24T23:32:36.626079+00:00 20000076.660000000149 28999999.985999941826 48000000.005000002682 20395959.098999980837 60272.980991070 2023-11-24T23:32:37.628481+00:00 20000076.662000000477 29000000.016000028700 47999999.974999956787 20395960.378999948502 60272.981002672 2023-11-24T23:32:38.630875+00:00 20000076.660999998450 28999999.995000001043 47999999.975000016391 20395960.494000080973 60272.981014274 2023-11-24T23:32:39.633268+00:00 20000076.663999989629 28999999.995999988168 48000000.016999959946 20395960.362999919802 60272.981025876 2023-11-24T23:32:40.635662+00:00 20000076.661000009626 28999999.996000010520 48000000.030000090599 20395959.810999989510 60272.981037402 2023-11-24T23:32:41.631552+00:00 20000076.660999979824 29000000.008000001311 47999999.993999958038 20395959.581000089645 60272.981049004 2023-11-24T23:32:42.633945+00:00 20000076.660000029951 28999999.992999989539 47999999.960999973118 20395959.518999930471 60272.981060425 2023-11-24T23:32:43.620714+00:00 20000076.660999979824 29000000.013999998569 48000000.087000012398 20395960.484000090510 60272.981072027 2023-11-24T23:32:44.623109+00:00 20000076.666000008583 28999999.995000001043 47999999.942000031471 20395960.824999928474 60272.981083629 2023-11-24T23:32:45.625508+00:00 20000076.657000008970 28999999.971000019461 48000001.031000018120 20395959.111000061035 60272.981095230 2023-11-24T23:32:46.627895+00:00 20000076.662999991328 29000000.017999980599 48000000.001999966800 20395960.011999960989 60272.981106832 2023-11-24T23:32:47.630286+00:00 20000076.661000009626 28999999.978000041097 48000000.000999927521 20395959.786000009626 60272.981118434 2023-11-24T23:32:48.632681+00:00 20000076.664999961853 29000000.013999998569 47999999.920000076294 20395959.812000039965 60272.981130036 2023-11-24T23:32:49.635079+00:00 20000076.659000039101 29000000.016999959946 48000000.060999989510 20395960.468999978155 60272.981141456 2023-11-24T23:32:50.621852+00:00 20000076.659999970347 28999999.984000030905 47999999.965999960899 20395960.500000000000 60272.981153058 2023-11-24T23:32:51.624249+00:00 20000076.665000021458 29000000.027000010014 48000000.045000001788 20395960.401000000536 60272.981164660 2023-11-24T23:32:52.626647+00:00 20000076.660000029951 28999999.967999991030 47999999.983999997377 20395960.421999998391 60272.981176262 2023-11-24T23:32:53.629041+00:00 20000076.662999991328 28999999.986999988556 48000000.016999997199 20395960.296000000089 60272.981187683 2023-11-24T23:32:54.615814+00:00 20000076.658999979496 29000000.032000008970 48000000.023000001907 20395960.552999999374 60272.981199466 2023-11-24T23:32:55.633833+00:00 20000076.661000009626 28999999.981999989599 47999999.970999993384 20395960.847999989986 60272.981210887 2023-11-24T23:32:56.620610+00:00 20000076.665000021458 29000000.018000010401 47999999.977999992669 20395961.092999991030 60272.981222488 2023-11-24T23:32:57.623005+00:00 20000076.658999979496 29000000.004999998957 48000000.013000011444 20395960.826000008732 60272.981234271 2023-11-24T23:32:58.641020+00:00 20000076.659999970347 28999999.960999969393 47999999.932000041008 20395960.976000010967 60272.981245692 2023-11-24T23:32:59.627790+00:00 20000076.666999999434 29000000.036000009626 48000000.067999958992 20395960.631999999285 60272.981257294 2023-11-24T23:33:00.630180+00:00 20000076.657000061125 29000000.008000019938 48000000.023999989033 20395960.828000009060 60272.981268715 2023-11-24T23:33:01.616948+00:00 20000076.662999991328 28999999.991999980062 47999999.949000060558 20395960.962999999523 60272.981280497 2023-11-24T23:33:02.634966+00:00 20000076.659999970347 28999999.988000039011 47999999.990999937057 20395961.031999979168 60272.981291918 2023-11-24T23:33:03.621731+00:00 20000076.662999991328 29000000.003999948502 48000000.075999982655 20395961.169000029564 60272.981303520 2023-11-24T23:33:04.624123+00:00 20000076.659999970347 28999999.996000051498 47999999.920999996364 20395960.682999968529 60272.981315122 2023-11-24T23:33:05.626529+00:00 20000076.662000060081 29000000.000000000000 48000000.036000013351 20395960.296999990940 60272.981326723 2023-11-24T23:33:06.628925+00:00 20000076.662999991328 29000000.032999988645 47999999.953000068665 20395961.390000049025 60272.981338325 2023-11-24T23:33:07.631315+00:00 20000076.657000061125 28999999.973999980837 48000000.036000013351 20395961.285999950022 60272.981349747 2023-11-24T23:33:08.618090+00:00 20000076.665999889374 29000000.014999989420 48000000.027999997139 20395960.806000050157 60272.981361529 2023-11-24T23:33:09.636109+00:00 20000076.661000009626 28999999.968000050634 47999999.949999928474 20395961.612999979407 60272.981372950 2023-11-24T23:33:10.622878+00:00 20000076.661000009626 29000000.009999990463 48000000.047000050545 20395961.230000019073 60272.981384552 2023-11-24T23:33:11.625270+00:00 20000076.660000089556 29000000.008000019938 48000000.034999966621 20395960.961999949068 60272.981396154 2023-11-24T23:33:12.627670+00:00 20000076.663999918848 28999999.991999980062 47999999.935999989510 20395961.475000020117 60272.981407756 2023-11-24T23:33:13.630068+00:00 20000076.659000039101 28999999.998000029474 48000000.030000001192 20395961.449999991804 60272.981419176 2023-11-24T23:33:14.616835+00:00 20000076.662999991328 29000000.011999960989 47999999.970999993384 20395961.051999989897 60272.981430778 2023-11-24T23:33:15.619229+00:00 20000076.661000009626 28999999.982999999076 48000000.018000006676 20395960.976000010967 60272.981442561 2023-11-24T23:33:16.637250+00:00 20000076.664999961853 28999999.997999999672 47999999.976000010967 20395961.294999960810 60272.981453982 2023-11-24T23:33:17.624015+00:00 20000076.659000039101 28999999.993000000715 47999999.947999976575 20395961.237000111490 60272.981465584 2023-11-24T23:33:18.626410+00:00 20000076.662999991328 29000000.022999998182 48000000.045999996364 20395960.970999959856 60272.981477185 2023-11-24T23:33:19.628808+00:00 20000076.659999970347 28999999.992999989539 48000000.028999976814 20395961.044999960810 60272.981488787 2023-11-24T23:33:20.631208+00:00 20000076.661000009626 29000000.010000020266 47999999.989000022411 20395961.062000039965 60272.981500314 2023-11-24T23:33:21.627094+00:00 20000076.664999961853 28999999.993000000715 47999999.983999967575 20395960.840000029653 60272.981511991 2023-11-24T23:33:22.635995+00:00 20000076.658000111580 28999999.993000000715 47999999.967000007629 20395961.583999991417 60272.981523336 2023-11-24T23:33:23.616262+00:00 20000076.660999890417 29000000.022999998182 48000000.076999962330 20395961.596999999136 60272.981535119 2023-11-24T23:33:24.634272+00:00 20000076.663000110537 28999999.968999978155 47999999.951000086963 20395960.876999970526 60272.981546720 2023-11-24T23:33:25.636669+00:00 20000076.659999970347 29000000.018000010401 48000000.057999968529 20395960.884999990463 60272.981558142 2023-11-24T23:33:26.623444+00:00 20000076.662999991328 28999999.999000009149 47999999.916999943554 20395960.649000048637 60272.981569744 2023-11-24T23:33:27.625841+00:00 20000076.662000000477 28999999.971999999136 48000000.017000079155 20395961.543999910355 60272.981581345 2023-11-24T23:33:28.628227+00:00 20000076.662999998778 29000000.041000008583 48000000.005999922752 20395960.927000049502 60272.981592947 2023-11-24T23:33:29.630619+00:00 20000076.660999998450 28999999.986999988556 48000000.031000018120 20395960.745000001043 60272.981604368 2023-11-24T23:33:30.617387+00:00 20000076.660999998450 28999999.990000009537 47999999.958999991417 20395960.975000020117 60272.981616151 2023-11-24T23:33:31.635405+00:00 20000076.657000008970 29000000.028999980539 48000000.026000022888 20395962.184999939054 60272.981627571 2023-11-24T23:33:32.622181+00:00 20000076.664000000805 28999999.986000001431 48000000.050999999046 20395961.430000070482 60272.981639173 2023-11-24T23:33:33.624579+00:00 20000076.664999991655 28999999.993000030518 47999999.927999973297 20395961.378999948502 60272.981650775 2023-11-24T23:33:34.626973+00:00 20000076.659000009298 29000000.000999931246 48000000.059000022709 20395961.111000061035 60272.981662377 2023-11-24T23:33:35.629364+00:00 20000076.660999979824 28999999.994000080973 47999999.955000042915 20395961.758999940008 60272.981673979 2023-11-24T23:33:36.631758+00:00 20000076.663000021130 29000000.004999998957 48000000.027000002563 20395962.529000040144 60272.981685400 2023-11-24T23:33:37.618530+00:00 20000076.660999979824 28999999.991999980062 47999999.973999992013 20395962.646999958903 60272.981697182 2023-11-24T23:33:38.636552+00:00 20000076.662000000477 28999999.995000001043 48000000.043999999762 20395961.042000059038 60272.981708603 2023-11-24T23:33:39.623334+00:00 20000076.663000021130 29000000.024999979883 47999999.997000008821 20395961.102000001818 60272.981720205 2023-11-24T23:33:40.625733+00:00 20000076.659999970347 28999999.993999961764 47999999.932999968529 20395961.822999950498 60272.981731626 2023-11-24T23:33:41.612501+00:00 20000076.660000029951 28999999.989000078291 48000000.093000046909 20395962.182999968529 60272.981743409 2023-11-24T23:33:42.630515+00:00 20000076.662999991328 29000000.008999940008 47999999.988999962807 20395961.785999998450 60272.981755011 2023-11-24T23:33:43.632911+00:00 20000076.662999991328 28999999.998000029474 47999999.979000031948 20395962.004000000656 60272.981766432 2023-11-24T23:33:44.619680+00:00 20000076.660000029951 29000000.011999960989 48000000.014999993145 20395961.449999999255 60272.981778214 2023-11-24T23:33:45.637692+00:00 20000076.662999991328 28999999.995000001043 47999999.921999990940 20395960.918999999762 60272.981789635 2023-11-24T23:33:46.624466+00:00 20000076.659000039101 28999999.995000001043 48000000.038000047207 20395961.956999998540 60272.981801237 2023-11-24T23:33:47.626868+00:00 20000076.664999961853 28999999.981999989599 47999999.995999932289 20395962.511999990791 60272.981812838 2023-11-24T23:33:48.629264+00:00 20000076.657000008970 28999999.993000030518 47999999.990000009537 20395962.216000009328 60272.981824440 2023-11-24T23:33:49.631655+00:00 20000076.662999991328 29000000.011999960989 48000000.057999968529 20395961.326000008732 60272.981835862 2023-11-24T23:33:50.618428+00:00 20000076.662000000477 29000000.000000000000 47999999.961000077426 20395961.514999989420 60272.981847463 2023-11-24T23:33:51.620821+00:00 20000076.662000000477 29000000.006999969482 47999999.991999976337 20395962.157999988645 60272.981859246 2023-11-24T23:33:52.638843+00:00 20000076.662000000477 29000000.002999998629 48000000.003000020981 20395962.834000021219 60272.981870667 2023-11-24T23:33:53.625619+00:00 20000076.662999991328 29000000.024000000209 48000000.029999971390 20395962.287999991328 60272.981882269 2023-11-24T23:33:54.628019+00:00 20000076.661000009626 28999999.969999998808 48000000.047999978065 20395962.123000029474 60272.981893871 2023-11-24T23:33:55.630415+00:00 20000076.659000039101 29000000.010999988765 47999999.922000050545 20395961.556999981403 60272.981905472 2023-11-24T23:33:56.632808+00:00 20000076.662999991328 28999999.999000009149 48000000.041000008583 20395961.912000000477 60272.981916893 2023-11-24T23:33:57.619578+00:00 20000076.661999940872 28999999.975999981165 47999999.959999918938 20395962.546000000089 60272.981928495 2023-11-24T23:33:58.621973+00:00 20000076.662000060081 29000000.011000011116 48000000.031999990344 20395962.205999970436 60272.981940097 2023-11-24T23:33:59.624364+00:00 20000076.661000009626 29000000.021000001580 48000000.001000002027 20395962.017000019550 60272.981951699 2023-11-24T23:34:00.626760+00:00 20000076.658999919891 28999999.981000009924 47999999.998000003397 20395961.561999980360 60272.981963301 2023-11-24T23:34:01.629162+00:00 20000076.663000110537 29000000.013000011444 47999999.971000023186 20395962.026000019163 60272.981974903 2023-11-24T23:34:02.631561+00:00 20000076.660999890417 28999999.996999979019 48000000.076000012457 20395961.759999990463 60272.981986504 2023-11-24T23:34:03.633951+00:00 20000076.662000060081 28999999.996999979019 47999999.901999980211 20395962.304000020027 60272.981998031 2023-11-24T23:34:04.629835+00:00 20000076.659000039101 28999999.995000001043 48000000.056999981403 20395963.182999968529 60272.982009633 2023-11-24T23:34:05.632226+00:00 20000076.666999939829 29000000.003000020981 47999999.979000031948 20395962.279000040144 60272.982021053 2023-11-24T23:34:06.618998+00:00 20000076.659000039101 29000000.018999990076 48000000.029999971390 20395962.125000000000 60272.982032655 2023-11-24T23:34:07.621399+00:00 20000076.659999970347 28999999.993000030518 47999999.964000053704 20395962.102999988943 60272.982044257 2023-11-24T23:34:08.623798+00:00 20000076.662999991328 29000000.000000000000 47999999.974999956787 20395962.599000040442 60272.982055859 2023-11-24T23:34:09.626188+00:00 20000076.661000009626 28999999.998999949545 48000000.034000039101 20395962.482999920845 60272.982067461 2023-11-24T23:34:10.628588+00:00 20000076.662999991328 28999999.995999988168 47999999.988999962807 20395962.405000090599 60272.982079062 2023-11-24T23:34:11.630981+00:00 20000076.662000060081 28999999.968000050634 47999999.996999979019 20395962.419999960810 60272.982090664 2023-11-24T23:34:12.633375+00:00 20000076.658999919891 29000000.036000009626 48000000.005000002682 20395962.883999940008 60272.982102085 2023-11-24T23:34:13.620148+00:00 20000076.662000060081 28999999.992999911308 47999999.938000082970 20395961.657999988645 60272.982113687 2023-11-24T23:34:14.622547+00:00 20000076.662999991328 28999999.991000059992 48000000.057999968529 20395962.088000059128 60272.982125289 2023-11-24T23:34:15.624947+00:00 20000076.659000039101 29000000.034000039101 48000000.060999989510 20395962.657999988645 60272.982136890 2023-11-24T23:34:16.627341+00:00 20000076.662999991328 28999999.983999971300 47999999.963999986649 20395963.355000019073 60272.982148312 2023-11-24T23:34:17.614114+00:00 20000076.661999940872 29000000.011000040919 47999999.975999951363 20395962.911000009626 60272.982160094 2023-11-24T23:34:18.632128+00:00 20000076.661000009626 28999999.998999949545 48000000.062000043690 20395962.884999990463 60272.982171696 2023-11-24T23:34:19.634523+00:00 20000076.664999961853 28999999.983999971300 47999999.914999961853 20395963.014999989420 60272.982183117 2023-11-24T23:34:20.621295+00:00 20000076.655999999493 29000000.002000089735 48000000.013999998569 20395962.993999961764 60272.982194900 2023-11-24T23:34:21.639312+00:00 20000076.664000000805 29000000.003999948502 48000000.055999986827 20395963.253000020981 60272.982206320 2023-11-24T23:34:22.626083+00:00 20000076.660000000149 28999999.973000049591 47999999.932999998331 20395963.001000050455 60272.982217922 2023-11-24T23:34:23.628475+00:00 20000076.662000000477 29000000.012999888510 48000000.060000002384 20395962.986999988556 60272.982229343 2023-11-24T23:34:24.615246+00:00 20000076.662000000477 28999999.988000039011 47999999.907999992371 20395963.133000019938 60272.982241126 2023-11-24T23:34:25.633255+00:00 20000076.660999998450 29000000.000000000000 48000000.095999993384 20395963.363999959081 60272.982252547 2023-11-24T23:34:26.620020+00:00 20000076.660999998450 29000000.026000019163 48000000.029000036418 20395963.455000039190 60272.982264148 2023-11-24T23:34:27.622416+00:00 20000076.663000021130 28999999.978999968618 47999999.957999996841 20395962.860000010580 60272.982275931 2023-11-24T23:34:28.640430+00:00 20000076.660000000149 29000000.021000031382 47999999.972999989986 20395963.250000000000 60272.982287352 2023-11-24T23:34:29.627207+00:00 20000076.662000000477 28999999.969000000507 47999999.976000010967 20395962.916999939829 60272.982298954 2023-11-24T23:34:30.629604+00:00 20000076.662000000477 29000000.036000009626 47999999.998999953270 20395963.560000058264 60272.982310375 2023-11-24T23:34:31.616374+00:00 20000076.662000000477 28999999.993000000715 48000000.079000063241 20395963.097999930382 60272.982322157 2023-11-24T23:34:32.634383+00:00 20000076.660000000149 28999999.986999999732 47999999.962000012398 20395962.860000010580 60272.982333578 2023-11-24T23:34:33.621157+00:00 20000076.663000021130 28999999.978000000119 47999999.988999962807 20395963.542999979109 60272.982345180 2023-11-24T23:34:34.623554+00:00 20000076.660999950022 29000000.013999998569 48000000.013999938965 20395963.151000019163 60272.982356782 2023-11-24T23:34:35.625934+00:00 20000076.663000050932 29000000.030000001192 47999999.947000026703 20395963.015999998897 60272.982368384 2023-11-24T23:34:36.628323+00:00 20000076.659999970347 28999999.968999978155 48000000.042000062764 20395962.978000000119 60272.982379985 2023-11-24T23:34:37.630711+00:00 20000076.662000000477 28999999.997999999672 47999999.986999988556 20395963.673000000417 60272.982391406 2023-11-24T23:34:38.617479+00:00 20000076.661000009626 28999999.998000029474 48000000.029999971390 20395963.223000001162 60272.982403188 2023-11-24T23:34:39.635496+00:00 20000076.662999991328 29000000.009999990463 48000000.014000058174 20395963.234999999404 60272.982414610 2023-11-24T23:34:40.622260+00:00 20000076.661000009626 29000000.006999969482 47999999.950999982655 20395962.944999989122 60272.982426211 2023-11-24T23:34:41.624653+00:00 20000076.659999970347 29000000.012000020593 47999999.972000002861 20395963.388000011444 60272.982437813 2023-11-24T23:34:42.627048+00:00 20000076.663000050932 28999999.982999980450 48000000.113999962807 20395963.954999979585 60272.982449415 2023-11-24T23:34:43.629447+00:00 20000076.660999950022 29000000.008000019938 47999999.891999997199 20395963.642000019550 60272.982460941 2023-11-24T23:34:44.625330+00:00 20000076.662000000477 29000000.004000011832 48000000.007999986410 20395962.908999979496 60272.982472619 2023-11-24T23:34:45.634230+00:00 20000076.662000000477 28999999.978999968618 47999999.996000021696 20395962.900999989361 60272.982483964 2023-11-24T23:34:46.614496+00:00 20000076.662000060081 29000000.018000010401 48000000.057999998331 20395964.619000021368 60272.982495747 2023-11-24T23:34:47.632514+00:00 20000076.661000009626 28999999.966000020504 47999999.998999983072 20395963.897999968380 60272.982507349 2023-11-24T23:34:48.634909+00:00 20000076.659999970347 29000000.057000041008 47999999.990999996662 20395962.992000039667 60272.982518770 2023-11-24T23:34:49.621686+00:00 20000076.661999940872 28999999.949999928474 47999999.999000012875 20395963.011999960989 60272.982530371 2023-11-24T23:34:50.624085+00:00 20000076.662999991328 29000000.024999979883 48000000.001999966800 20395964.003000020981 60272.982541973 2023-11-24T23:34:51.626480+00:00 20000076.662000060081 28999999.988000039011 47999999.976999998093 20395963.924000021070 60272.982553575 2023-11-24T23:34:52.628877+00:00 20000076.662999991328 29000000.024999979883 48000000.003000020981 20395963.010999981314 60272.982564996 2023-11-24T23:34:53.615645+00:00 20000076.659999970347 28999999.984000090510 48000000.022000007331 20395962.633000019938 60272.982576778 2023-11-24T23:34:54.633654+00:00 20000076.661000009626 29000000.002999901772 47999999.983999967575 20395963.743999961764 60272.982588199 2023-11-24T23:34:55.620425+00:00 20000076.661000009626 29000000.012000080198 48000000.016000032425 20395964.194000009447 60272.982599801 2023-11-24T23:34:56.622817+00:00 20000076.659999970347 28999999.993000030518 47999999.978999972343 20395963.947000030428 60272.982611403 2023-11-24T23:34:57.625216+00:00 20000076.662000060081 29000000.009999990463 48000000.013000011444 20395963.839999970049 60272.982623005 2023-11-24T23:34:58.627618+00:00 20000076.661000009626 28999999.980999950320 48000000.003999948502 20395963.629999998957 60272.982634607 2023-11-24T23:34:59.630008+00:00 20000076.664999961853 28999999.988999959081 47999999.930000066757 20395963.488000039011 60272.982646028 2023-11-24T23:35:00.616778+00:00 20000076.662000060081 29000000.028000000864 48000000.057999968529 20395964.354000028223 60272.982657810 2023-11-24T23:35:01.634794+00:00 20000076.657999988645 28999999.990000009537 47999999.980000019073 20395964.053999900818 60272.982669231 2023-11-24T23:35:02.621564+00:00 20000076.661000009626 29000000.007000088692 47999999.983999967575 20395964.282000061125 60272.982680833 2023-11-24T23:35:03.623961+00:00 20000076.663999918848 29000000.000999931246 48000000.039000026882 20395963.909000039101 60272.982692434 2023-11-24T23:35:04.626361+00:00 20000076.662000060081 28999999.977000001818 47999999.955000042915 20395963.484999898821 60272.982704036 2023-11-24T23:35:05.628760+00:00 20000076.659999970347 29000000.009000059217 48000000.021999999881 20395963.499000068754 60272.982715638 2023-11-24T23:35:06.631151+00:00 20000076.661000009626 29000000.010999999940 48000000.027999997139 20395964.134999990463 60272.982727059 2023-11-24T23:35:07.617925+00:00 20000076.661999940872 28999999.995000001043 47999999.978000022471 20395963.967000011355 60272.982738842 2023-11-24T23:35:08.635940+00:00 20000076.661000009626 28999999.983000010252 47999999.998000003397 20395964.113000039011 60272.982750263 2023-11-24T23:35:09.622704+00:00 20000076.664000030607 29000000.013999998569 48000000.001999996603 20395964.459999918938 60272.982761865 2023-11-24T23:35:10.625101+00:00 20000076.659999970347 28999999.995000001043 48000000.026999980211 20395963.791000008583 60272.982773285 2023-11-24T23:35:11.611880+00:00 20000076.662999991328 28999999.998999979347 47999999.990999996662 20395964.052999969572 60272.982785068 2023-11-24T23:35:12.629898+00:00 20000076.659000039101 29000000.017000019550 47999999.994999997318 20395964.101000070572 60272.982796670 2023-11-24T23:35:13.632291+00:00 20000076.664000030607 28999999.993000000715 47999999.999000012875 20395963.921000000089 60272.982808091 2023-11-24T23:35:14.619065+00:00 20000076.662999998778 28999999.995000001043 48000000.005999982357 20395964.029999971390 60272.982819874 2023-11-24T23:35:15.637076+00:00 20000076.659000001848 28999999.990000009537 47999999.951999962330 20395964.192000031471 60272.982831295 2023-11-24T23:35:16.623843+00:00 20000076.664000000805 29000000.029999971390 48000000.005000002682 20395963.993999961764 60272.982842896 2023-11-24T23:35:17.626245+00:00 20000076.658000010997 28999999.993000030518 48000000.035000093281 20395964.412000060081 60272.982854498 2023-11-24T23:35:18.628645+00:00 20000076.662000000477 28999999.994999948889 47999999.973999977112 20395963.694999929518 60272.982866100 2023-11-24T23:35:19.631041+00:00 20000076.662000000477 28999999.994000021368 48000000.059000022709 20395964.208999991417 60272.982877521 2023-11-24T23:35:20.617808+00:00 20000076.659999981523 29000000.004999998957 47999999.954999923706 20395963.644000049680 60272.982889123 2023-11-24T23:35:21.620203+00:00 20000076.665000021458 29000000.002000030130 48000000.020000100136 20395964.424000021070 60272.982900725 2023-11-24T23:35:22.622597+00:00 20000076.662999991328 28999999.986000001431 47999999.972999930382 20395964.498999949545 60272.982912326 2023-11-24T23:35:23.624991+00:00 20000076.657999988645 29000000.013999998569 48000000.011999957263 20395964.661000009626 60272.982923928 2023-11-24T23:35:24.627391+00:00 20000076.663000021130 28999999.994999948889 47999999.972000002861 20395964.812000039965 60272.982935530 2023-11-24T23:35:25.629788+00:00 20000076.660000000149 28999999.981000069529 48000000.009000062943 20395964.104999899864 60272.982947132 2023-11-24T23:35:26.632189+00:00 20000076.662000000477 28999999.985000010580 47999999.978000037372 20395964.162000060081 60272.982958658 2023-11-24T23:35:27.628076+00:00 20000076.660000029951 29000000.010999921709 48000000.067999958992 20395964.319999929518 60272.982970260 2023-11-24T23:35:28.630467+00:00 20000076.662000000477 29000000.009000059217 47999999.998999997973 20395964.822000000626 60272.982981681 2023-11-24T23:35:29.617237+00:00 20000076.662999991328 29000000.018999930471 48000000.002999991179 20395964.313999999315 60272.982993283 2023-11-24T23:35:30.619635+00:00 20000076.662999991328 29000000.021000031382 47999999.998000033200 20395964.074000000954 60272.983004885 2023-11-24T23:35:31.622033+00:00 20000076.658999979496 28999999.967000011355 47999999.918999999762 20395964.590999990702 60272.983016486 2023-11-24T23:35:32.624433+00:00 20000076.661000009626 29000000.001000050455 48000000.053000003099 20395963.997000008821 60272.983028088 2023-11-24T23:35:33.626832+00:00 20000076.662999991328 29000000.019999980927 48000000.025999963284 20395963.779999990016 60272.983039690 2023-11-24T23:35:34.629223+00:00 20000076.659000039101 28999999.993999961764 47999999.992000043392 20395963.714999999851 60272.983051292 2023-11-24T23:35:35.631616+00:00 20000076.663999971002 28999999.988000039011 47999999.990999996662 20395964.372000008821 60272.983062713 2023-11-24T23:35:36.618387+00:00 20000076.661000009626 29000000.001999970526 47999999.991999976337 20395965.353999998420 60272.983074314 2023-11-24T23:35:37.620781+00:00 20000076.663999971002 28999999.993000030518 48000000.010999977589 20395965.174999978393 60272.983085916 2023-11-24T23:35:38.623182+00:00 20000076.660000029951 29000000.016000028700 48000000.045999996364 20395964.530000001192 60272.983097518 2023-11-24T23:35:39.625580+00:00 20000076.661000009626 28999999.979999899864 47999999.948000073433 20395964.054000020027 60272.983108939 2023-11-24T23:35:40.612352+00:00 20000076.661000009626 29000000.018000010401 48000000.001999966800 20395964.482999980450 60272.983120722 2023-11-24T23:35:41.630364+00:00 20000076.662999991328 28999999.980000019073 48000000.008000023663 20395965.225000020117 60272.983132324 2023-11-24T23:35:42.632758+00:00 20000076.661999940872 29000000.004000071436 48000000.025999903679 20395965.509999990463 60272.983143745 2023-11-24T23:35:43.619522+00:00 20000076.661000009626 28999999.991999998689 47999999.972000002861 20395965.504000011832 60272.983155527 2023-11-24T23:35:44.637536+00:00 20000076.659000039101 29000000.006999999285 48000000.009000062943 20395965.393000010401 60272.983166948 2023-11-24T23:35:45.624316+00:00 20000076.661999940872 28999999.991999998689 47999999.947999946773 20395964.978999968618 60272.983178550 2023-11-24T23:35:46.626713+00:00 20000076.664000030607 28999999.999000001699 48000000.035000093281 20395964.837999999523 60272.983189971 2023-11-24T23:35:47.613483+00:00 20000076.659999970347 28999999.995999988168 47999999.954000003636 20395965.541999999434 60272.983201753 2023-11-24T23:35:48.631505+00:00 20000076.661000009626 29000000.019000019878 48000000.074000000954 20395965.905000030994 60272.983213175 2023-11-24T23:35:49.618281+00:00 20000076.662999991328 29000000.000999990851 47999999.993999958038 20395965.374000009149 60272.983224776 2023-11-24T23:35:50.620669+00:00 20000076.662000060081 29000000.028000000864 48000000.009000003338 20395966.122999969870 60272.983236559 2023-11-24T23:35:51.638679+00:00 20000076.661000009626 28999999.970999989659 47999999.996999986470 20395964.903000000864 60272.983247980 2023-11-24T23:35:52.625458+00:00 20000076.659999970347 28999999.991000000387 47999999.972999989986 20395965.153999980539 60272.983259581 2023-11-24T23:35:53.627853+00:00 20000076.664999961853 29000000.022999998182 48000000.001000016928 20395965.849000040442 60272.983271003 2023-11-24T23:35:54.614625+00:00 20000076.660000089556 28999999.992000039667 48000000.003999978304 20395965.852000001818 60272.983282785 2023-11-24T23:35:55.632634+00:00 20000076.660999890417 28999999.991999980062 48000000.043000042439 20395965.162999991328 60272.983294206 2023-11-24T23:35:56.619404+00:00 20000076.661000009626 29000000.005999978632 47999999.928999960423 20395965.587000008672 60272.983305808 2023-11-24T23:35:57.621797+00:00 20000076.662000060081 28999999.993000030518 47999999.971000023186 20395966.274999979883 60272.983317410 2023-11-24T23:35:58.624187+00:00 20000076.661000009626 29000000.018999990076 48000000.066999971867 20395965.861999988556 60272.983329011 2023-11-24T23:35:59.626582+00:00 20000076.662999991328 28999999.997999969870 47999999.975000016391 20395965.560999989510 60272.983340613 2023-11-24T23:36:00.628975+00:00 20000076.661999940872 28999999.988000039011 48000000.036000013351 20395965.856000069529 60272.983352034 2023-11-24T23:36:01.615740+00:00 20000076.661000009626 29000000.004999998957 47999999.935999989510 20395965.427999969572 60272.983363817 2023-11-24T23:36:02.633759+00:00 20000076.660000089556 28999999.988000039011 48000000.031999953091 20395965.853999968618 60272.983375237 2023-11-24T23:36:03.620527+00:00 20000076.662999991328 28999999.990999940783 48000000.002000093460 20395965.659999970347 60272.983386839 2023-11-24T23:36:04.622921+00:00 20000076.659999970347 29000000.024999979883 48000000.059999942780 20395964.751000050455 60272.983398441 2023-11-24T23:36:05.625313+00:00 20000076.662999991328 28999999.991000059992 47999999.944000013173 20395965.360000010580 60272.983410043 2023-11-24T23:36:06.627708+00:00 20000076.661000009626 29000000.000999931246 47999999.935000061989 20395965.677000049502 60272.983421569 2023-11-24T23:36:07.623596+00:00 20000076.659999970347 28999999.990000009537 48000000.099999897182 20395965.411999940872 60272.983433171 2023-11-24T23:36:08.625989+00:00 20000076.662999998778 28999999.997000098228 47999999.920000076294 20395965.549999948591 60272.983444848 2023-11-24T23:36:09.634888+00:00 20000076.662000000477 29000000.008999940008 48000000.059999942780 20395965.375000000000 60272.983456194 2023-11-24T23:36:10.615153+00:00 20000076.660999998450 29000000.009999990463 47999999.962000012398 20395966.172000050545 60272.983467977 2023-11-24T23:36:11.633168+00:00 20000076.660000000149 28999999.998000029474 48000000.074000000954 20395965.786000009626 60272.983479397 2023-11-24T23:36:12.619938+00:00 20000076.664000000805 28999999.990000009537 47999999.958999998868 20395966.092999938875 60272.983490999 2023-11-24T23:36:13.622343+00:00 20000076.660999998450 28999999.996999979019 48000000.012999996543 20395965.782000061125 60272.983502601 2023-11-24T23:36:14.624740+00:00 20000076.662000000477 29000000.006999969482 47999999.947000011802 20395966.146999958903 60272.983514203 2023-11-24T23:36:15.627134+00:00 20000076.661000009626 28999999.989000078291 48000000.068999983370 20395966.226000070572 60272.983525624 2023-11-24T23:36:16.613911+00:00 20000076.660000000149 28999999.998999949545 47999999.976999998093 20395965.332999940962 60272.983537407 2023-11-24T23:36:17.631922+00:00 20000076.662999991328 29000000.024999979883 48000000.000000029802 20395966.096999999136 60272.983549008 2023-11-24T23:36:18.634315+00:00 20000076.659000009298 28999999.981999989599 48000000.015999972820 20395965.981999989599 60272.983560429 2023-11-24T23:36:19.621091+00:00 20000076.664000000805 28999999.989000078291 47999999.985000006855 20395966.397000070661 60272.983572031 2023-11-24T23:36:20.623488+00:00 20000076.660000000149 29000000.010000009090 47999999.972999989986 20395965.149999998510 60272.983583633 2023-11-24T23:36:21.625889+00:00 20000076.662999991328 29000000.004999998957 48000000.042999982834 20395965.581999991089 60272.983595235 2023-11-24T23:36:22.628289+00:00 20000076.661000009626 28999999.996000010520 47999999.954000003636 20395965.306000009179 60272.983606656 2023-11-24T23:36:23.615066+00:00 20000076.663999971002 29000000.016999989748 48000000.068000078201 20395966.106999989599 60272.983618438 2023-11-24T23:36:24.633071+00:00 20000076.660000029951 28999999.987000018358 47999999.955999970436 20395966.908000010997 60272.983629859 2023-11-24T23:36:25.619843+00:00 20000076.661000009626 29000000.017999980599 48000000.005999922752 20395966.824999991804 60272.983641461 2023-11-24T23:36:26.622238+00:00 20000076.662000000477 28999999.986000001431 47999999.969000101089 20395965.368000019342 60272.983653063 2023-11-24T23:36:27.624639+00:00 20000076.662999991328 28999999.983000010252 48000000.030999898911 20395965.755999978632 60272.983664665 2023-11-24T23:36:28.627039+00:00 20000076.659999970347 29000000.012999981642 47999999.993000030518 20395965.978999998420 60272.983676266 2023-11-24T23:36:29.629429+00:00 20000076.662000000477 29000000.009999990463 47999999.971000082791 20395966.233000010252 60272.983687688 2023-11-24T23:36:30.616197+00:00 20000076.660000029951 29000000.007000029087 47999999.977999933064 20395966.640999998897 60272.983699470 2023-11-24T23:36:31.634214+00:00 20000076.662999991328 28999999.989000018686 48000000.032000057399 20395966.856000009924 60272.983710891 2023-11-24T23:36:32.620984+00:00 20000076.660000029951 28999999.991999980062 47999999.996999979019 20395966.607999980450 60272.983722493 2023-11-24T23:36:33.623374+00:00 20000076.661000009626 29000000.008999999613 47999999.988000042737 20395966.199000000954 60272.983733914 2023-11-24T23:36:34.610145+00:00 20000076.661000009626 28999999.991000000387 48000000.014999993145 20395966.102000001818 60272.983745696 2023-11-24T23:36:35.628162+00:00 20000076.663999918848 29000000.023999989033 47999999.971000000834 20395966.252000030130 60272.983757298 2023-11-24T23:36:36.630558+00:00 20000076.661000009626 28999999.971000019461 48000000.020999997854 20395967.187999960035 60272.983768719 2023-11-24T23:36:37.617322+00:00 20000076.661000009626 29000000.015999969095 48000000.075000017881 20395967.343999978155 60272.983780501 2023-11-24T23:36:38.635335+00:00 20000076.661000009626 28999999.983999971300 47999999.971999973059 20395967.153000060469 60272.983791923 2023-11-24T23:36:39.622111+00:00 20000076.662999991328 29000000.016000028700 47999999.969999998808 20395966.605999950320 60272.983803525 2023-11-24T23:36:40.624508+00:00 20000076.659000039101 28999999.993999961764 47999999.981999993324 20395966.486000001431 60272.983814945 2023-11-24T23:36:41.611274+00:00 20000076.664999961853 28999999.990000009537 47999999.987000048161 20395966.541000008583 60272.983826728 2023-11-24T23:36:42.629297+00:00 20000076.661000009626 29000000.008000019938 48000000.033999979496 20395967.480000019073 60272.983838149 2023-11-24T23:36:43.616066+00:00 20000076.659000039101 29000000.004000071436 48000000.050000011921 20395967.218999978155 60272.983849751 2023-11-24T23:36:44.618460+00:00 20000076.662999991328 28999999.993999961764 47999999.955999970436 20395967.396000031382 60272.983861533 2023-11-24T23:36:45.636482+00:00 20000076.661000009626 29000000.003999948502 48000000.030999958515 20395966.976000010967 60272.983872954 2023-11-24T23:36:46.623251+00:00 20000076.662999991328 28999999.996000051498 47999999.947000026703 20395966.311999980360 60272.983884556 2023-11-24T23:36:47.625642+00:00 20000076.661000009626 29000000.014000058174 47999999.970000028610 20395966.991000059992 60272.983896158 2023-11-24T23:36:48.628037+00:00 20000076.661999940872 29000000.009999990463 48000000.077999949455 20395966.868999961764 60272.983907760 2023-11-24T23:36:49.630435+00:00 20000076.657999988645 28999999.980999950320 47999999.940000057220 20395966.921999931335 60272.983919286 2023-11-24T23:36:50.626325+00:00 20000076.667000059038 29000000.009000059217 48000000.072999946773 20395967.274000048637 60272.983930888 2023-11-24T23:36:51.628716+00:00 20000076.658999919891 28999999.997999910265 47999999.983000040054 20395966.894000049680 60272.983942309 2023-11-24T23:36:52.615483+00:00 20000076.661000009626 28999999.979000091553 47999999.949000000954 20395967.247999910265 60272.983953911 2023-11-24T23:36:53.617879+00:00 20000076.661000009626 29000000.000000000000 48000000.019999980927 20395967.240000009537 60272.983965693 2023-11-24T23:36:54.635889+00:00 20000076.664000030607 29000000.008999940008 48000000.014000058174 20395966.971999999136 60272.983977114 2023-11-24T23:36:55.622664+00:00 20000076.659000039101 28999999.998000029474 47999999.945999979973 20395967.412999991328 60272.983988716 2023-11-24T23:36:56.625059+00:00 20000076.662999991328 29000000.019999980927 48000000.042999982834 20395967.105000019073 60272.984000318 2023-11-24T23:36:57.627453+00:00 20000076.658999919891 28999999.978000000119 47999999.985000006855 20395967.332000020891 60272.984011919 2023-11-24T23:36:58.629846+00:00 20000076.662999991328 28999999.999000001699 48000000.008000001311 20395967.414999961853 60272.984023341 2023-11-24T23:36:59.616617+00:00 20000076.663000110537 29000000.010000009090 47999999.986999988556 20395967.200000051409 60272.984034942 2023-11-24T23:37:00.618998+00:00 20000076.659999970347 28999999.994999989867 47999999.994000017643 20395966.692000031471 60272.984046544 2023-11-24T23:37:01.621393+00:00 20000076.664000000805 28999999.995999988168 48000000.044999986887 20395967.756999969482 60272.984058146 2023-11-24T23:37:02.623793+00:00 20000076.660999998450 29000000.008999999613 47999999.970000028610 20395967.218999978155 60272.984069748 2023-11-24T23:37:03.626190+00:00 20000076.661000009626 28999999.989000018686 48000000.040999948978 20395967.111000061035 60272.984081349 2023-11-24T23:37:04.628583+00:00 20000076.662000000477 28999999.996999979019 47999999.996000051498 20395967.811999920756 60272.984092951 2023-11-24T23:37:05.630978+00:00 20000076.660999998450 28999999.994000021368 47999999.965999960899 20395967.938000079244 60272.984104372 2023-11-24T23:37:06.617750+00:00 20000076.660999998450 29000000.006999969482 47999999.968999981880 20395967.549999948591 60272.984115974 2023-11-24T23:37:07.620141+00:00 20000076.661999989301 28999999.985000010580 48000000.023000001907 20395968.235000010580 60272.984127576 2023-11-24T23:37:08.622538+00:00 20000076.661000009626 29000000.037000000477 48000000.041000008583 20395967.730000019073 60272.984139177 2023-11-24T23:37:09.624936+00:00 20000076.661000009626 28999999.996999979019 47999999.983000040054 20395967.431999921799 60272.984150598 2023-11-24T23:37:10.611707+00:00 20000076.663999971002 28999999.990000009537 48000000.018000006676 20395967.471000079066 60272.984162381 2023-11-24T23:37:11.629718+00:00 20000076.659000009298 29000000.013999998569 47999999.934000022709 20395967.833999991417 60272.984173983 2023-11-24T23:37:12.632115+00:00 20000076.663000021130 29000000.004000011832 48000000.047999978065 20395968.465000029653 60272.984185404 2023-11-24T23:37:13.618890+00:00 20000076.660000000149 29000000.007000029087 47999999.968999981880 20395967.614999998361 60272.984197186 2023-11-24T23:37:14.636907+00:00 20000076.663000021130 28999999.977999988943 48000000.003999948502 20395967.160999998450 60272.984208607 2023-11-24T23:37:15.623678+00:00 20000076.660999950022 28999999.974000040442 48000000.026000022888 20395967.973999988288 60272.984220209 2023-11-24T23:37:16.626076+00:00 20000076.662000000477 29000000.036000009626 48000000.032000057399 20395968.887000009418 60272.984231630 2023-11-24T23:37:17.612851+00:00 20000076.663000050932 28999999.991999980062 47999999.985000006855 20395968.021000001580 60272.984243413 2023-11-24T23:37:18.630867+00:00 20000076.658999979496 29000000.013000011444 48000000.005999922752 20395967.626999989152 60272.984254834 2023-11-24T23:37:19.617630+00:00 20000076.661000009626 29000000.000000000000 47999999.980999998748 20395967.853000018746 60272.984266436 2023-11-24T23:37:20.620022+00:00 20000076.662999991328 28999999.988999959081 48000000.010000012815 20395968.039000000805 60272.984278218 2023-11-24T23:37:21.638042+00:00 20000076.659999970347 29000000.008999940008 47999999.944999992847 20395968.507999990135 60272.984289639 2023-11-24T23:37:22.624812+00:00 20000076.661000009626 28999999.977000001818 48000000.038000017405 20395968.203000009060 60272.984301241 2023-11-24T23:37:23.627210+00:00 20000076.664000030607 29000000.012000080198 47999999.975999981165 20395968.030999988317 60272.984312662 2023-11-24T23:37:24.613983+00:00 20000076.659999970347 28999999.995000001043 47999999.992000013590 20395967.318000018597 60272.984324445 2023-11-24T23:37:25.632003+00:00 20000076.662000000477 28999999.988999959081 47999999.983999967575 20395967.790999978781 60272.984335865 2023-11-24T23:37:26.618773+00:00 20000076.662999991328 29000000.009999990463 48000000.027000010014 20395967.945999979973 60272.984347467 2023-11-24T23:37:27.621164+00:00 20000076.658999979496 28999999.998000029474 48000000.048000037670 20395967.735000010580 60272.984359069 2023-11-24T23:37:28.623555+00:00 20000076.667000059038 29000000.009999990463 48000000.016999959946 20395968.035000029951 60272.984370671 2023-11-24T23:37:29.625951+00:00 20000076.661000009626 28999999.998999949545 47999999.924000017345 20395968.991999980062 60272.984382273 2023-11-24T23:37:30.628345+00:00 20000076.659999970347 29000000.004000071436 48000000.065999977291 20395968.653000000864 60272.984393799 2023-11-24T23:37:31.624239+00:00 20000076.661000009626 28999999.970999959856 47999999.920999996364 20395968.383000019938 60272.984405476 2023-11-24T23:37:32.633138+00:00 20000076.659999970347 29000000.000000000000 47999999.980000019073 20395968.133000019938 60272.984416822 2023-11-24T23:37:33.613406+00:00 20000076.662000060081 29000000.050999999046 48000000.088999986649 20395968.224999960512 60272.984428604 2023-11-24T23:37:34.631413+00:00 20000076.661000009626 28999999.973999999464 47999999.942999958992 20395968.583999991417 60272.984440025 2023-11-24T23:37:35.618186+00:00 20000076.659999970347 29000000.002000000328 47999999.990000009537 20395968.663000050932 60272.984451627 2023-11-24T23:37:36.620580+00:00 20000076.664999961853 28999999.995000001043 47999999.996999979019 20395968.752999961376 60272.984463229 2023-11-24T23:37:37.622976+00:00 20000076.662000060081 29000000.015000000596 48000000.086000077426 20395968.833999991417 60272.984474831 2023-11-24T23:37:38.625388+00:00 20000076.659999970347 28999999.975000008941 47999999.941999912262 20395969.306999981403 60272.984486252 2023-11-24T23:37:39.612161+00:00 20000076.659999970347 29000000.009999990463 47999999.948000073433 20395968.234000090510 60272.984498034 2023-11-24T23:37:40.630176+00:00 20000076.665000081062 29000000.005999978632 48000000.069000013173 20395967.995000001043 60272.984509636 2023-11-24T23:37:41.632575+00:00 20000076.661999940872 29000000.000000000000 48000000.003999948502 20395968.530999898911 60272.984521057 2023-11-24T23:37:42.619350+00:00 20000076.659000039101 29000000.022999998182 48000000.005000002682 20395968.930000070482 60272.984532659 2023-11-24T23:37:43.621736+00:00 20000076.661999940872 28999999.966000020504 47999999.990999996662 20395968.613999959081 60272.984544261 2023-11-24T23:37:44.624134+00:00 20000076.660000089556 29000000.005999978632 47999999.983999997377 20395968.291000008583 60272.984555863 2023-11-24T23:37:45.626534+00:00 20000076.663999918848 28999999.999000009149 48000000.023000001907 20395968.284999970347 60272.984567284 2023-11-24T23:37:46.613304+00:00 20000076.659000039101 29000000.006999969482 47999999.972000002861 20395968.797000050545 60272.984579066 2023-11-24T23:37:47.631319+00:00 20000076.664000030607 28999999.979000028223 48000000.033999979496 20395968.427999969572 60272.984590487 2023-11-24T23:37:48.618085+00:00 20000076.658999919891 29000000.027000010014 48000000.003000020981 20395968.175000071526 60272.984602089 2023-11-24T23:37:49.620476+00:00 20000076.662999991328 28999999.959999978542 47999999.944999992847 20395969.087999939919 60272.984613691 2023-11-24T23:37:50.622876+00:00 20000076.662000060081 29000000.041000008583 47999999.981000013649 20395969.271999958903 60272.984625292 2023-11-24T23:37:51.625275+00:00 20000076.659999970347 29000000.000000000000 48000000.047999978065 20395968.391000028700 60272.984636894 2023-11-24T23:37:52.627674+00:00 20000076.662000060081 28999999.990000009537 48000000.017000019550 20395968.399999979883 60272.984648315 2023-11-24T23:37:53.614446+00:00 20000076.661000009626 29000000.003000020981 47999999.994999997318 20395968.946000099182 60272.984660098 2023-11-24T23:37:54.632461+00:00 20000076.660999890417 29000000.013000011444 47999999.955000042915 20395969.455999970436 60272.984671519 2023-11-24T23:37:55.619227+00:00 20000076.662000000477 28999999.988999959081 48000000.014999993145 20395969.278000000864 60272.984683121 2023-11-24T23:37:56.621616+00:00 20000076.662000000477 28999999.985999941826 48000000.010999917984 20395969.074999928474 60272.984694541 2023-11-24T23:37:57.608390+00:00 20000076.660000000149 28999999.980000019073 47999999.961000077426 20395969.086000081152 60272.984706324 2023-11-24T23:37:58.626409+00:00 20000076.662000000477 29000000.007000088692 48000000.072999946773 20395968.758000019938 60272.984717926 2023-11-24T23:37:59.628809+00:00 20000076.662000000477 29000000.017999891192 48000000.024999983609 20395969.848999980837 60272.984729347 2023-11-24T23:38:00.615582+00:00 20000076.663999989629 28999999.978000041097 47999999.983000040054 20395969.129999998957 60272.984741129 2023-11-24T23:38:01.633598+00:00 20000076.660000011325 29000000.024000048637 48000000.005000002682 20395969.009999990463 60272.984752551 2023-11-24T23:38:02.620367+00:00 20000076.662000000477 28999999.996999979019 47999999.993999958038 20395969.411000009626 60272.984764152 2023-11-24T23:38:03.622756+00:00 20000076.660000000149 29000000.000999931246 48000000.004000067711 20395969.203999999911 60272.984775754 2023-11-24T23:38:04.625157+00:00 20000076.662999991328 29000000.014000058174 47999999.922000013292 20395969.485000010580 60272.984787356 2023-11-24T23:38:05.627551+00:00 20000076.662000000477 28999999.978999968618 48000000.005999997258 20395969.793999999762 60272.984798777 2023-11-24T23:38:06.614327+00:00 20000076.662000000477 29000000.008000019938 48000000.086000002921 20395969.664000000805 60272.984810379 2023-11-24T23:38:07.616721+00:00 20000076.660000000149 28999999.981999989599 47999999.962000012398 20395969.118000000715 60272.984822161 2023-11-24T23:38:08.634741+00:00 20000076.664000000805 29000000.014000058174 47999999.986999988556 20395969.173000011593 60272.984833582 2023-11-24T23:38:09.621505+00:00 20000076.661000009626 28999999.998999949545 47999999.974000006914 20395969.620999988168 60272.984845184 2023-11-24T23:38:10.623903+00:00 20000076.662000000477 28999999.996999979019 48000000.047999978065 20395969.964000001550 60272.984856786 2023-11-24T23:38:11.626303+00:00 20000076.661000009626 29000000.021999999881 47999999.988000042737 20395969.154000010341 60272.984868388 2023-11-24T23:38:12.628703+00:00 20000076.662000000477 28999999.993000008166 47999999.982999980450 20395969.692999988794 60272.984879914 2023-11-24T23:38:13.624589+00:00 20000076.658999979496 28999999.984999999404 48000000.026000022888 20395968.853999998420 60272.984891516 2023-11-24T23:38:14.626985+00:00 20000076.662000000477 28999999.980999991298 48000000.000000000000 20395969.513999998569 60272.984902937 2023-11-24T23:38:15.613753+00:00 20000076.662999991328 29000000.024000000209 47999999.944999933243 20395970.035999979824 60272.984914538 2023-11-24T23:38:16.616145+00:00 20000076.657999988645 28999999.981999989599 48000000.025000102818 20395969.804000020027 60272.984926322 2023-11-24T23:38:17.634162+00:00 20000076.664000030607 29000000.015000019222 48000000.033999919891 20395969.986000001431 60272.984937742 2023-11-24T23:38:18.620938+00:00 20000076.662000000477 29000000.010999981314 47999999.976000070572 20395970.129999969155 60272.984949344 2023-11-24T23:38:19.623339+00:00 20000076.662000000477 28999999.991999980062 47999999.985999941826 20395970.101000010967 60272.984960946 2023-11-24T23:38:20.625734+00:00 20000076.659999970347 28999999.999000009149 48000000.018000006676 20395969.717000011355 60272.984972548 2023-11-24T23:38:21.628123+00:00 20000076.662000000477 28999999.993000030518 48000000.034000039101 20395969.916000008583 60272.984983969 2023-11-24T23:38:22.614895+00:00 20000076.662000060081 29000000.029999971390 48000000.023999929428 20395969.787000000477 60272.984995570 2023-11-24T23:38:23.617290+00:00 20000076.659999970347 28999999.963999990374 47999999.986999988556 20395970.087000008672 60272.985007172 2023-11-24T23:38:24.619676+00:00 20000076.662999991328 29000000.008999999613 47999999.916000008583 20395969.856999989599 60272.985018747 2023-11-24T23:38:25.619711+00:00 20000076.661000009626 28999999.992000039667 48000000.055999986827 20395970.281000021845 60272.985030348 2023-11-24T23:38:26.622100+00:00 20000076.661999940872 29000000.019999980927 47999999.982000000775 20395970.271999958903 60272.985041950 2023-11-24T23:38:27.624491+00:00 20000076.662000060081 28999999.991000000387 47999999.965000003576 20395970.344000041485 60272.985053552 2023-11-24T23:38:28.626891+00:00 20000076.659999970347 28999999.980000019073 48000000.016000002623 20395970.059999998659 60272.985065078 2023-11-24T23:38:29.622783+00:00 20000076.661000009626 29000000.008000019938 48000000.023999989033 20395969.977999988943 60272.985076756 2023-11-24T23:38:30.631684+00:00 20000076.664000030607 29000000.003999948502 48000000.034000009298 20395969.917999979109 60272.985088102 2023-11-24T23:38:31.611954+00:00 20000076.662999991328 29000000.011000040919 47999999.966999977827 20395970.781000021845 60272.985099884 2023-11-24T23:38:32.629969+00:00 20000076.659000039101 28999999.962000008672 48000000.005000002682 20395971.115000009537 60272.985111305 2023-11-24T23:38:33.616746+00:00 20000076.659999970347 29000000.059000018984 48000000.047000050545 20395970.297999981791 60272.985122907 2023-11-24T23:38:34.619146+00:00 20000076.666999939829 28999999.993999961764 47999999.956999957561 20395970.310999989510 60272.985134689 2023-11-24T23:38:35.637164+00:00 20000076.657999988645 28999999.988000039011 47999999.972000002861 20395969.942999958992 60272.985146110 2023-11-24T23:38:36.623946+00:00 20000076.660000089556 28999999.988999959081 48000000.036000013351 20395970.504999998957 60272.985157712 2023-11-24T23:38:37.626343+00:00 20000076.662999991328 28999999.996000051498 47999999.966000020504 20395971.007000088692 60272.985169133 2023-11-24T23:38:38.613118+00:00 20000076.661000009626 28999999.992999911308 48000000.000000000000 20395971.084999918938 60272.985180916 2023-11-24T23:38:39.631130+00:00 20000076.661000009626 29000000.021000031382 48000000.029999971390 20395970.723000049591 60272.985192337 2023-11-24T23:38:40.617904+00:00 20000076.661999940872 28999999.981999989599 47999999.958000056446 20395970.403000000864 60272.985203939 2023-11-24T23:38:41.620293+00:00 20000076.666000008583 29000000.022999998182 47999999.975999951363 20395970.761999960989 60272.985215541 2023-11-24T23:38:42.622691+00:00 20000076.657999988645 28999999.986000061035 48000000.027999997139 20395970.863000039011 60272.985227142 2023-11-24T23:38:43.625094+00:00 20000076.662000060081 29000000.022999998182 47999999.988999962807 20395970.641000028700 60272.985238744 2023-11-24T23:38:44.627494+00:00 20000076.660999890417 28999999.957999940962 48000000.060000061989 20395970.449000000954 60272.985250165 2023-11-24T23:38:45.614276+00:00 20000076.661000009626 29000000.009000059217 47999999.934999942780 20395970.283999919891 60272.985261948 2023-11-24T23:38:46.632285+00:00 20000076.660000089556 29000000.012999888510 48000000.069000013173 20395969.744000080973 60272.985273369 2023-11-24T23:38:47.619056+00:00 20000076.664999961853 29000000.013000011444 47999999.909000039101 20395970.361999988556 60272.985284971 2023-11-24T23:38:48.621449+00:00 20000076.662999991328 28999999.986000001431 48000000.074999928474 20395971.069999929518 60272.985296573 2023-11-24T23:38:49.623845+00:00 20000076.657999999821 29000000.006000000983 47999999.996999986470 20395971.382000088692 60272.985308174 2023-11-24T23:38:50.626240+00:00 20000076.660999998450 28999999.988000001758 47999999.989999987185 20395970.032999988645 60272.985319595 2023-11-24T23:38:51.613016+00:00 20000076.662999998778 29000000.008999999613 48000000.027999997139 20395970.384999990463 60272.985331197 2023-11-24T23:38:52.615410+00:00 20000076.658999990672 28999999.971999991685 47999999.935000002384 20395970.398999929428 60272.985342979 2023-11-24T23:38:53.633421+00:00 20000076.662999998778 29000000.032000008970 48000000.002000026405 20395971.081000089645 60272.985354400 2023-11-24T23:38:54.620190+00:00 20000076.660999998450 28999999.995000001043 47999999.971999943256 20395971.264999989420 60272.985366002 2023-11-24T23:38:55.622582+00:00 20000076.664000000805 28999999.993000000715 48000000.076000027359 20395970.085999969393 60272.985377604 2023-11-24T23:38:56.624979+00:00 20000076.662000000477 29000000.007999990135 48000000.023999989033 20395970.263000011444 60272.985389206 2023-11-24T23:38:57.627371+00:00 20000076.659000009298 29000000.022000011057 47999999.938000023365 20395970.266999959946 60272.985400626 2023-11-24T23:38:58.614142+00:00 20000076.660999979824 28999999.975000020117 48000000.027999997139 20395970.252999998629 60272.985412410 2023-11-24T23:38:59.632162+00:00 20000076.662000000477 29000000.016999959946 47999999.982999980450 20395970.491000000387 60272.985423830 2023-11-24T23:39:00.618928+00:00 20000076.661000009626 28999999.971000019461 48000000.019000053406 20395971.289000000805 60272.985435432 2023-11-24T23:39:01.621326+00:00 20000076.663999971002 29000000.005999978632 47999999.983999967575 20395971.162000000477 60272.985447034 2023-11-24T23:39:02.623722+00:00 20000076.659000039101 29000000.025000039488 48000000.008000023663 20395970.418000001460 60272.985458636 2023-11-24T23:39:03.626111+00:00 20000076.662999991328 28999999.964999970049 47999999.950999982655 20395970.427999999374 60272.985470237 2023-11-24T23:39:04.628505+00:00 20000076.661000009626 29000000.018000010401 48000000.085999973118 20395970.412999991328 60272.985481658 2023-11-24T23:39:05.615275+00:00 20000076.662000000477 29000000.018999990076 47999999.927999973297 20395970.668999999762 60272.985493441 2023-11-24T23:39:06.633293+00:00 20000076.660999950022 29000000.005000051111 48000000.086000077426 20395971.070000018924 60272.985504862 2023-11-24T23:39:07.620056+00:00 20000076.664000030607 29000000.001999970526 47999999.955999970436 20395971.297999981791 60272.985516463 2023-11-24T23:39:08.622450+00:00 20000076.662999991328 28999999.983000040054 48000000.000000000000 20395970.912000000477 60272.985527990 2023-11-24T23:39:09.618342+00:00 20000076.658999979496 29000000.017999891192 47999999.990000009537 20395970.162000000477 60272.985539667 2023-11-24T23:39:10.627243+00:00 20000076.662000000477 28999999.978000041097 47999999.986999988556 20395970.603999998420 60272.985551269 2023-11-24T23:39:11.629645+00:00 20000076.661000009626 28999999.993000030518 48000000.024999998510 20395970.726000010967 60272.985562796 2023-11-24T23:39:12.625533+00:00 20000076.660000029951 29000000.028000000864 48000000.074000008404 20395970.441999968141 60272.985574473 2023-11-24T23:39:13.634434+00:00 20000076.660999950022 28999999.995000001043 47999999.928999990225 20395970.828000009060 60272.985585818 2023-11-24T23:39:14.614699+00:00 20000076.664000030607 28999999.985999941826 47999999.986000001431 20395971.210000038147 60272.985597601 2023-11-24T23:39:15.632707+00:00 20000076.662000000477 29000000.004999998957 48000000.016000002623 20395971.338999990374 60272.985609022 2023-11-24T23:39:16.619475+00:00 20000076.661999940872 28999999.990000009537 47999999.960000008345 20395971.448000010103 60272.985620623 2023-11-24T23:39:17.621874+00:00 20000076.660000089556 29000000.009999990463 48000000.038999967277 20395970.923999968916 60272.985632045 2023-11-24T23:39:18.608650+00:00 20000076.659999970347 28999999.996000051498 48000000.027000010014 20395971.261000040919 60272.985643827 2023-11-24T23:39:19.626669+00:00 20000076.662999991328 28999999.998999949545 47999999.985000006855 20395971.475999951363 60272.985655429 2023-11-24T23:39:20.629062+00:00 20000076.659999970347 29000000.000000000000 48000000.011999957263 20395971.370000001043 60272.985666850 2023-11-24T23:39:21.615832+00:00 20000076.662999991328 28999999.979000091553 47999999.939000010490 20395971.214000049978 60272.985678632 2023-11-24T23:39:22.633839+00:00 20000076.659000039101 29000000.033999919891 48000000.044000029564 20395971.047999981791 60272.985690054 2023-11-24T23:39:23.620606+00:00 20000076.664999961853 28999999.981999989599 47999999.962000012398 20395970.743999961764 60272.985701655 2023-11-24T23:39:24.623005+00:00 20000076.662000060081 29000000.000000000000 48000000.026999950409 20395971.188000079244 60272.985713076 2023-11-24T23:39:25.609782+00:00 20000076.661000009626 28999999.977000001818 48000000.005000002682 20395970.932999968529 60272.985724859 2023-11-24T23:39:26.627795+00:00 20000076.659999970347 29000000.004999998957 47999999.949000000954 20395971.797999981791 60272.985736280 2023-11-24T23:39:27.614566+00:00 20000076.662999991328 28999999.997000001371 48000000.019000053406 20395972.021999958903 60272.985747881 2023-11-24T23:39:28.616957+00:00 20000076.662000060081 29000000.024999991059 48000000.013999938965 20395971.018000010401 60272.985759664 2023-11-24T23:39:29.634964+00:00 20000076.659999970347 29000000.002000018954 48000000.053000092506 20395971.644000049680 60272.985771085 2023-11-24T23:39:30.621738+00:00 20000076.664999961853 29000000.004999998957 48000000.000999927521 20395971.118999961764 60272.985782687 2023-11-24T23:39:31.624142+00:00 20000076.660000089556 28999999.995000001043 47999999.978000037372 20395971.397999998182 60272.985794289 2023-11-24T23:39:32.626541+00:00 20000076.659999970347 28999999.988999988884 48000000.044999957085 20395971.507000088692 60272.985805891 2023-11-24T23:39:33.628934+00:00 20000076.661999940872 28999999.992000009865 47999999.914999961853 20395971.138999938965 60272.985817311 2023-11-24T23:39:34.615713+00:00 20000076.660000089556 29000000.022999998182 48000000.038999997079 20395970.911000009626 60272.985828913 2023-11-24T23:39:35.618101+00:00 20000076.663999918848 28999999.986000001431 47999999.979999996722 20395971.332999940962 60272.985840515 2023-11-24T23:39:36.620486+00:00 20000076.661000009626 29000000.025999959558 47999999.990999996662 20395971.069000009447 60272.985852117 2023-11-24T23:39:37.622879+00:00 20000076.660000089556 28999999.977999988943 47999999.995999991894 20395971.137000080198 60272.985863538 2023-11-24T23:39:38.609656+00:00 20000076.661999940872 29000000.015000049025 47999999.995999991894 20395971.511999960989 60272.985875320 2023-11-24T23:39:39.627676+00:00 20000076.659999970347 28999999.988999959081 48000000.006000041962 20395971.743000030518 60272.985886922 2023-11-24T23:39:40.630076+00:00 20000076.664000030607 28999999.974000040442 47999999.962999999523 20395972.190999981016 60272.985898343 2023-11-24T23:39:41.616849+00:00 20000076.661000009626 29000000.007999960333 48000000.000999987125 20395970.888999938965 60272.985909945 2023-11-24T23:39:42.619243+00:00 20000076.661000009626 28999999.999000009149 48000000.019999980927 20395971.264000058174 60272.985921547 2023-11-24T23:39:43.621628+00:00 20000076.662000000477 29000000.014000058174 47999999.990000009537 20395971.562000039965 60272.985933148 2023-11-24T23:39:44.624024+00:00 20000076.662000000477 29000000.011999960989 48000000.000999987125 20395971.736999988556 60272.985944570 2023-11-24T23:39:45.610799+00:00 20000076.660000000149 28999999.985999941826 47999999.981999993324 20395972.338999990374 60272.985956352 2023-11-24T23:39:46.628823+00:00 20000076.662000000477 28999999.985000010580 48000000.006999969482 20395972.694000009447 60272.985967773 2023-11-24T23:39:47.615592+00:00 20000076.660999998450 29000000.008000019938 48000000.047000050545 20395972.179000020027 60272.985979375 2023-11-24T23:39:48.617991+00:00 20000076.661000009626 29000000.044000029564 48000000.001999966800 20395971.267999891192 60272.985991158 2023-11-24T23:39:49.636007+00:00 20000076.660999979824 28999999.967000011355 47999999.999000072479 20395970.961000081152 60272.986002578 2023-11-24T23:39:50.622780+00:00 20000076.664000000805 29000000.003000020981 47999999.963999986649 20395972.699000000954 60272.986014180 2023-11-24T23:39:51.625174+00:00 20000076.660000000149 29000000.000000000000 48000000.041999943554 20395972.625999998301 60272.986025707 2023-11-24T23:39:52.621056+00:00 20000076.661000009626 29000000.004999998957 48000000.022000066936 20395972.973999999464 60272.986037384 2023-11-24T23:39:53.629965+00:00 20000076.662999991328 28999999.980999950320 47999999.937999956310 20395972.657000001520 60272.986048730 2023-11-24T23:39:54.610231+00:00 20000076.660000000149 29000000.014999989420 47999999.990999937057 20395971.758000001311 60272.986060512 2023-11-24T23:39:55.628237+00:00 20000076.662000000477 28999999.973000049591 48000000.017000079155 20395971.559000000358 60272.986071933 2023-11-24T23:39:56.615011+00:00 20000076.666000008583 29000000.008000019938 48000000.016999997199 20395972.427999999374 60272.986083535 2023-11-24T23:39:57.617402+00:00 20000076.654999971390 29000000.023999929428 47999999.971000000834 20395972.861999988556 60272.986095318 2023-11-24T23:39:58.635420+00:00 20000076.665000021458 28999999.989000078291 48000000.021999977529 20395972.627000000328 60272.986106738 2023-11-24T23:39:59.622199+00:00 20000076.661000009626 29000000.000000000000 47999999.986000001431 20395972.819000009447 60272.986118340 2023-11-24T23:40:00.624591+00:00 20000076.662000000477 29000000.003999948502 48000000.010000020266 20395971.734999980778 60272.986129761 2023-11-24T23:40:01.611365+00:00 20000076.659999970347 28999999.981000069529 47999999.999000012875 20395971.155000001192 60272.986141544 2023-11-24T23:40:02.629386+00:00 20000076.665000021458 29000000.019999999553 48000000.016999959946 20395972.712000008672 60272.986152965 2023-11-24T23:40:03.616161+00:00 20000076.657999988645 28999999.986999999732 48000000.036000013351 20395973.460999999195 60272.986164567 2023-11-24T23:40:04.618555+00:00 20000076.662999991328 28999999.997999999672 47999999.914000026882 20395972.138000011444 60272.986176169 2023-11-24T23:40:05.620948+00:00 20000076.661000009626 29000000.013000011444 48000000.054999947548 20395971.647999998182 60272.986187770 2023-11-24T23:40:06.623344+00:00 20000076.661000009626 29000000.025000009686 47999999.985000006855 20395972.727999988943 60272.986199372 2023-11-24T23:40:07.625750+00:00 20000076.666000008583 28999999.984999980778 47999999.975999951363 20395973.243000030518 60272.986210793 2023-11-24T23:40:08.612518+00:00 20000076.658999979496 28999999.988000009209 47999999.994000077248 20395973.217999991030 60272.986222575 2023-11-24T23:40:09.630525+00:00 20000076.659999970347 28999999.995000001043 48000000.037999987602 20395972.592999991030 60272.986233996 2023-11-24T23:40:10.617294+00:00 20000076.662999991328 29000000.009999990463 47999999.994999997318 20395972.220999959856 60272.986245598 2023-11-24T23:40:11.619689+00:00 20000076.660000089556 28999999.997999999672 47999999.993000030518 20395972.377000030130 60272.986257200 2023-11-24T23:40:12.622080+00:00 20000076.661999940872 29000000.004000011832 47999999.997999906540 20395972.912000000477 60272.986268802 2023-11-24T23:40:13.624476+00:00 20000076.661000009626 29000000.000999990851 47999999.997000098228 20395973.427999969572 60272.986280223 2023-11-24T23:40:14.611252+00:00 20000076.661000009626 28999999.981999989599 48000000.027999997139 20395973.434999998659 60272.986291825 2023-11-24T23:40:15.613649+00:00 20000076.664000030607 29000000.029000040144 48000000.003999948502 20395972.032000008970 60272.986303607 2023-11-24T23:40:16.631659+00:00 20000076.659999970347 28999999.978999968618 47999999.967000007629 20395971.814000010490 60272.986315028 2023-11-24T23:40:17.618430+00:00 20000076.662999991328 29000000.009999990463 48000000.045999996364 20395972.889999989420 60272.986326630 2023-11-24T23:40:18.620821+00:00 20000076.659999970347 28999999.995999988168 47999999.972000002861 20395973.519000049680 60272.986338232 2023-11-24T23:40:19.623222+00:00 20000076.662000060081 29000000.025000039488 48000000.005999997258 20395973.288999918848 60272.986349834 2023-11-24T23:40:20.625620+00:00 20000076.664999961853 28999999.983000040054 47999999.972999997437 20395973.073000069708 60272.986361254 2023-11-24T23:40:21.612390+00:00 20000076.657999988645 28999999.996999979019 48000000.002999991179 20395973.059999939054 60272.986373037 2023-11-24T23:40:22.630409+00:00 20000076.661000009626 28999999.975000020117 47999999.976999998093 20395972.355000019073 60272.986384458 2023-11-24T23:40:23.617178+00:00 20000076.661000009626 29000000.000999931246 48000000.000000000000 20395972.830999970436 60272.986396060 2023-11-24T23:40:24.619572+00:00 20000076.662999991328 29000000.032999988645 48000000.061999976635 20395973.243000030518 60272.986407662 2023-11-24T23:40:25.621964+00:00 20000076.661000009626 28999999.989000078291 48000000.007000029087 20395973.143000010401 60272.986419263 2023-11-24T23:40:26.624359+00:00 20000076.661000009626 28999999.988999959081 47999999.998000033200 20395973.093999978155 60272.986430865 2023-11-24T23:40:27.626751+00:00 20000076.661999940872 29000000.021000031382 47999999.941999971867 20395971.948000069708 60272.986442286 2023-11-24T23:40:28.613523+00:00 20000076.662999991328 28999999.998999949545 48000000.046999990940 20395973.122999910265 60272.986454069 2023-11-24T23:40:29.631549+00:00 20000076.661000009626 28999999.978000041097 48000000.006000041962 20395972.886000040919 60272.986465490 2023-11-24T23:40:30.618319+00:00 20000076.662000060081 29000000.009999990463 47999999.997999906540 20395973.715000029653 60272.986477091 2023-11-24T23:40:31.620710+00:00 20000076.662999991328 28999999.995999928564 47999999.989000082016 20395972.633000019938 60272.986488618 2023-11-24T23:40:32.616596+00:00 20000076.661000009626 28999999.999000068754 47999999.957999937236 20395972.745999928564 60272.986500295 2023-11-24T23:40:33.625498+00:00 20000076.659999970347 29000000.001999970526 48000000.036000013351 20395973.307000041008 60272.986511897 2023-11-24T23:40:34.627907+00:00 20000076.664000030607 29000000.028000000864 48000000.083000056446 20395974.138999938965 60272.986523423 2023-11-24T23:40:35.623797+00:00 20000076.659999970347 28999999.983000040054 47999999.927999973297 20395973.407999988645 60272.986535101 2023-11-24T23:40:36.632697+00:00 20000076.659000001848 28999999.978999968618 47999999.954000003636 20395973.022999998182 60272.986546447 2023-11-24T23:40:37.612963+00:00 20000076.662000000477 29000000.010999921709 48000000.024999983609 20395973.430999990553 60272.986558229 2023-11-24T23:40:38.630978+00:00 20000076.662000000477 29000000.004000071436 47999999.973000049591 20395973.716000080109 60272.986569650 2023-11-24T23:40:39.617747+00:00 20000076.661999989301 28999999.997000001371 48000000.008999936283 20395974.194999929518 60272.986581251 2023-11-24T23:40:40.620139+00:00 20000076.662000000477 29000000.015999998897 48000000.024000048637 20395974.126000050455 60272.986592673 2023-11-24T23:40:41.606913+00:00 20000076.660999998450 28999999.984000001103 48000000.053000003099 20395973.373999949545 60272.986604455 2023-11-24T23:40:42.624935+00:00 20000076.662000019103 29000000.006999999285 47999999.956000000238 20395973.208000060171 60272.986616057 2023-11-24T23:40:43.627328+00:00 20000076.660999979824 28999999.999999988824 47999999.974999986589 20395973.508000001311 60272.986627478 2023-11-24T23:40:44.614095+00:00 20000076.662000000477 28999999.976000010967 47999999.974999986589 20395973.993000000715 60272.986639260 2023-11-24T23:40:45.632109+00:00 20000076.660000000149 29000000.023999989033 48000000.003999978304 20395973.320999991149 60272.986650682 2023-11-24T23:40:46.618881+00:00 20000076.663000021130 28999999.991000000387 48000000.053000032902 20395973.440000008792 60272.986662284 2023-11-24T23:40:47.621273+00:00 20000076.662999991328 28999999.983000010252 47999999.926999993622 20395973.855999991298 60272.986673704 2023-11-24T23:40:48.608038+00:00 20000076.662000000477 29000000.015999969095 48000000.023999989033 20395974.153000008315 60272.986685487 2023-11-24T23:40:49.626055+00:00 20000076.657999988645 28999999.965000029653 47999999.984000027180 20395973.402999978513 60272.986696908 2023-11-24T23:40:50.612835+00:00 20000076.662000000477 29000000.027000010014 48000000.000000000000 20395973.420000020415 60272.986708510 2023-11-24T23:40:51.615223+00:00 20000076.661000009626 29000000.006999969482 48000000.059000022709 20395973.639999989420 60272.986720292 2023-11-24T23:40:52.633236+00:00 20000076.663999971002 29000000.015000049025 48000000.039999961853 20395974.114000018686 60272.986731713 2023-11-24T23:40:53.620005+00:00 20000076.661000009626 28999999.992999970913 47999999.965999960899 20395974.329999979585 60272.986743315 2023-11-24T23:40:54.622405+00:00 20000076.661000009626 28999999.972999989986 47999999.981000073254 20395974.738000009209 60272.986754917 2023-11-24T23:40:55.624797+00:00 20000076.660000029951 28999999.991000000387 47999999.967000007629 20395973.754000011832 60272.986766519 2023-11-24T23:40:56.627190+00:00 20000076.662000000477 29000000.028000000864 48000000.011999957263 20395973.211999978870 60272.986777939 2023-11-24T23:40:57.613964+00:00 20000076.662999991328 28999999.995000060648 48000000.032000057399 20395974.110000010580 60272.986789541 2023-11-24T23:40:58.616362+00:00 20000076.662000000477 29000000.000000000000 47999999.990000009537 20395974.184000018984 60272.986801143 2023-11-24T23:40:59.618760+00:00 20000076.658999979496 28999999.979999899864 47999999.985999941826 20395974.603999968618 60272.986812745 2023-11-24T23:41:00.621140+00:00 20000076.665000021458 29000000.021000031382 48000000.024000048637 20395974.829999979585 60272.986824346 2023-11-24T23:41:01.623529+00:00 20000076.662000000477 29000000.012000080198 48000000.012999892235 20395974.219000041485 60272.986835948 2023-11-24T23:41:02.625926+00:00 20000076.660000029951 29000000.005999919027 47999999.952000021935 20395974.482999980450 60272.986847550 2023-11-24T23:41:03.628325+00:00 20000076.659999970347 28999999.995000001043 48000000.064000003040 20395973.538999971002 60272.986858971 2023-11-24T23:41:04.615104+00:00 20000076.661999940872 29000000.009999990463 47999999.908999986947 20395973.795000020415 60272.986870573 2023-11-24T23:41:05.617497+00:00 20000076.662000060081 28999999.973999980837 48000000.049999997020 20395973.865000009537 60272.986882175 2023-11-24T23:41:06.619898+00:00 20000076.661000009626 29000000.001000050455 48000000.068000018597 20395974.319999989122 60272.986893777 2023-11-24T23:41:07.622296+00:00 20000076.661000009626 29000000.019000049680 47999999.930999986827 20395973.925000008196 60272.986905198 2023-11-24T23:41:08.609064+00:00 20000076.661999940872 28999999.982999920845 48000000.002999991179 20395973.750999990851 60272.986916980 2023-11-24T23:41:09.627091+00:00 20000076.662000060081 29000000.011000040919 48000000.005000002682 20395974.315000060946 60272.986928582 2023-11-24T23:41:10.629493+00:00 20000076.662999991328 29000000.008000019938 48000000.009000003338 20395974.789999961853 60272.986940003 2023-11-24T23:41:11.616258+00:00 20000076.661999940872 29000000.000999931246 48000000.021000027657 20395974.894999980927 60272.986951604 2023-11-24T23:41:12.618652+00:00 20000076.661000009626 28999999.991000059992 48000000.000000000000 20395974.546000000089 60272.986963206 2023-11-24T23:41:13.621048+00:00 20000076.659999970347 29000000.021999958903 47999999.978999972343 20395974.146999958903 60272.986974808 2023-11-24T23:41:14.623441+00:00 20000076.662000060081 28999999.973999980837 47999999.990000009537 20395974.792000059038 60272.986986335 2023-11-24T23:41:15.619329+00:00 20000076.661999940872 29000000.007000088692 48000000.006000041962 20395974.988000039011 60272.986998012 2023-11-24T23:41:16.628236+00:00 20000076.660000089556 28999999.991000000387 48000000.000000000000 20395974.911999940872 60272.987009358 2023-11-24T23:41:17.608503+00:00 20000076.661999940872 29000000.010000001639 48000000.032999992371 20395973.671000000089 60272.987021140 2023-11-24T23:41:18.626521+00:00 20000076.665000081062 28999999.989000000060 47999999.965999960899 20395974.675999999046 60272.987032817 2023-11-24T23:41:19.635422+00:00 20000076.657999988645 28999999.989999990910 47999999.988999962807 20395975.125000000000 60272.987044163 2023-11-24T23:41:20.615690+00:00 20000076.667999979109 29000000.020000010729 48000000.005000002682 20395974.741999980062 60272.987055946 2023-11-24T23:41:21.633700+00:00 20000076.656000021845 29000000.008999999613 47999999.991000063717 20395974.547000050545 60272.987067366 2023-11-24T23:41:22.620478+00:00 20000076.660999890417 29000000.000999990851 48000000.021000027657 20395974.368999961764 60272.987078968 2023-11-24T23:41:23.622878+00:00 20000076.662000060081 28999999.974000010639 48000000.008999936283 20395974.009999990463 60272.987090389 2023-11-24T23:41:24.609649+00:00 20000076.661999940872 28999999.979999989271 47999999.965999960899 20395974.560999989510 60272.987102172 2023-11-24T23:41:25.627668+00:00 20000076.660000089556 29000000.034000009298 47999999.942000001669 20395975.128000020981 60272.987113593 2023-11-24T23:41:26.614437+00:00 20000076.661000009626 28999999.987999979407 48000000.065999992192 20395975.205000039190 60272.987125195 2023-11-24T23:41:27.616828+00:00 20000076.662999991328 29000000.022000011057 48000000.015000022948 20395974.876999970526 60272.987136977 2023-11-24T23:41:28.634841+00:00 20000076.659999970347 28999999.982999980450 47999999.975999981165 20395974.759999990463 60272.987148399 2023-11-24T23:41:29.621617+00:00 20000076.662999991328 28999999.997000038624 47999999.966000020504 20395975.411000009626 60272.987160000 2023-11-24T23:41:30.624017+00:00 20000076.664000000805 29000000.000999990851 48000000.073999971151 20395975.021999958903 60272.987171421 2023-11-24T23:41:31.610794+00:00 20000076.660000000149 29000000.013000011444 47999999.951000027359 20395974.713999990374 60272.987183204 2023-11-24T23:41:32.628808+00:00 20000076.660000000149 28999999.973999980837 48000000.018000006676 20395974.836000081152 60272.987194625 2023-11-24T23:41:33.615577+00:00 20000076.662000000477 29000000.002000030130 47999999.972999989986 20395975.649999979883 60272.987206226 2023-11-24T23:41:34.617967+00:00 20000076.660999998450 29000000.015999969095 48000000.015999972820 20395975.641999959946 60272.987217828 2023-11-24T23:41:35.620362+00:00 20000076.660000000149 28999999.996999979019 48000000.011000037193 20395975.534000039101 60272.987229430 2023-11-24T23:41:36.622760+00:00 20000076.663000021130 28999999.995000001043 47999999.951999962330 20395974.535000000149 60272.987241032 2023-11-24T23:41:37.625158+00:00 20000076.662999991328 29000000.014000058174 48000000.013000011444 20395974.627999998629 60272.987252453 2023-11-24T23:41:38.611925+00:00 20000076.661000009626 28999999.980000019073 47999999.993999958038 20395974.993000000715 60272.987264236 2023-11-24T23:41:39.629940+00:00 20000076.660000000149 28999999.997999910265 48000000.059000022709 20395975.444999989122 60272.987275656 2023-11-24T23:41:40.616719+00:00 20000076.662999991328 29000000.011000040919 47999999.968000046909 20395975.561000000685 60272.987287258 2023-11-24T23:41:41.619111+00:00 20000076.661000009626 29000000.004999998957 47999999.988999962807 20395975.366000000387 60272.987298860 2023-11-24T23:41:42.621503+00:00 20000076.662999991328 29000000.006999969482 48000000.008000023663 20395976.168000008911 60272.987310462 2023-11-24T23:41:43.623895+00:00 20000076.660000029951 28999999.989000078291 48000000.001000046730 20395974.975999981165 60272.987321883 2023-11-24T23:41:44.610663+00:00 20000076.660999950022 28999999.998999949545 48000000.000000000000 20395974.796000000089 60272.987333665 2023-11-24T23:41:45.628678+00:00 20000076.662000000477 28999999.988000039011 48000000.011999957263 20395974.903000000864 60272.987345086 2023-11-24T23:41:46.615458+00:00 20000076.663000050932 29000000.021999958903 47999999.962000012398 20395975.640999998897 60272.987356688 2023-11-24T23:41:47.617852+00:00 20000076.657999988645 28999999.988999959081 47999999.993999958038 20395976.546000000089 60272.987368290 2023-11-24T23:41:48.620247+00:00 20000076.662999991328 29000000.004000071436 48000000.043999999762 20395975.317999988794 60272.987379892 2023-11-24T23:41:49.622635+00:00 20000076.663999971002 28999999.998999949545 48000000.023999996483 20395974.832000020891 60272.987391493 2023-11-24T23:41:50.625028+00:00 20000076.657999988645 29000000.012000080198 48000000.007999986410 20395975.654999971390 60272.987402914 2023-11-24T23:41:51.611802+00:00 20000076.665000021458 28999999.989999890327 48000000.015000022948 20395975.288000050932 60272.987414697 2023-11-24T23:41:52.629825+00:00 20000076.660000029951 28999999.971999999136 47999999.994999997318 20395975.666999999434 60272.987426118 2023-11-24T23:41:53.616594+00:00 20000076.662999991328 29000000.028000000864 47999999.941999971867 20395976.248999949545 60272.987437719 2023-11-24T23:41:54.618986+00:00 20000076.662000000477 28999999.988000009209 48000000.009999990463 20395975.604000028223 60272.987449246 2023-11-24T23:41:55.614879+00:00 20000076.657999988645 29000000.024000000209 48000000.005000047386 20395975.337000008672 60272.987460923 2023-11-24T23:41:56.623783+00:00 20000076.663999971002 28999999.997999999672 48000000.028999976814 20395975.458000000566 60272.987472525 2023-11-24T23:41:57.626180+00:00 20000076.659999970347 28999999.980000019073 48000000.009999990463 20395975.046999990940 60272.987484052 2023-11-24T23:41:58.622073+00:00 20000076.662000060081 29000000.011999990791 48000000.003000020981 20395975.770999971777 60272.987495729 2023-11-24T23:41:59.630980+00:00 20000076.662999991328 29000000.006999999285 47999999.931999921799 20395976.317000031471 60272.987507075 2023-11-24T23:42:00.611241+00:00 20000076.659999970347 29000000.015999998897 47999999.988000042737 20395975.796000000089 60272.987518857 2023-11-24T23:42:01.629259+00:00 20000076.662999991328 28999999.970999989659 48000000.111999988556 20395976.208000000566 60272.987530278 2023-11-24T23:42:02.616032+00:00 20000076.660000089556 28999999.991999980062 47999999.917000062764 20395976.059999939054 60272.987541880 2023-11-24T23:42:03.618423+00:00 20000076.661000009626 29000000.003000020981 48000000.013999938965 20395975.588000059128 60272.987553301 2023-11-24T23:42:04.605195+00:00 20000076.661999940872 29000000.035000029951 48000000.017000079155 20395975.908999919891 60272.987565083 2023-11-24T23:42:05.623211+00:00 20000076.662999991328 28999999.979999959469 48000000.016999959946 20395976.228000041097 60272.987576685 2023-11-24T23:42:06.625616+00:00 20000076.661000009626 28999999.991999980062 47999999.954000003636 20395975.814000010490 60272.987588107 2023-11-24T23:42:07.612394+00:00 20000076.661000009626 29000000.001000050455 48000000.014000058174 20395976.228000041097 60272.987599889 2023-11-24T23:42:08.630405+00:00 20000076.662999991328 28999999.995999988168 48000000.021999962628 20395976.136999960989 60272.987611310 2023-11-24T23:42:09.617180+00:00 20000076.661000009626 29000000.018000010401 47999999.990000009537 20395976.424999948591 60272.987622912 2023-11-24T23:42:10.619575+00:00 20000076.662000060081 28999999.986999988556 47999999.971000000834 20395976.620000001043 60272.987634514 2023-11-24T23:42:11.621966+00:00 20000076.660999890417 29000000.005000051111 47999999.985999986529 20395976.172999981791 60272.987646115 2023-11-24T23:42:12.624359+00:00 20000076.660000089556 28999999.983999971300 48000000.060999996960 20395976.064000010490 60272.987657536 2023-11-24T23:42:13.611138+00:00 20000076.666000008583 29000000.028999920934 47999999.969000011683 20395975.962000008672 60272.987669138 2023-11-24T23:42:14.613534+00:00 20000076.658999919891 28999999.979000091553 48000000.040999978781 20395976.892000079155 60272.987680920 2023-11-24T23:42:15.631544+00:00 20000076.659000039101 29000000.015999909490 47999999.996000021696 20395976.903999920934 60272.987692342 2023-11-24T23:42:16.618313+00:00 20000076.661999940872 28999999.985000010580 47999999.968999981880 20395976.920000080019 60272.987703944 2023-11-24T23:42:17.620709+00:00 20000076.665000081062 29000000.024000048637 48000000.064999997616 20395975.911000009626 60272.987715545 2023-11-24T23:42:18.623100+00:00 20000076.658999919891 28999999.970000028610 47999999.939000010490 20395976.174999948591 60272.987727147 2023-11-24T23:42:19.625494+00:00 20000076.661000009626 29000000.007999900728 47999999.981000013649 20395975.929000020027 60272.987738568 2023-11-24T23:42:20.612273+00:00 20000076.662999991328 29000000.017000079155 48000000.010000050068 20395976.529999971390 60272.987750170 2023-11-24T23:42:21.614673+00:00 20000076.662000060081 28999999.988999959081 48000000.007999897003 20395977.302000049502 60272.987761771 2023-11-24T23:42:22.617062+00:00 20000076.659999970347 29000000.006000038236 47999999.973000049591 20395976.944000009447 60272.987773373 2023-11-24T23:42:23.619460+00:00 20000076.664000030607 28999999.995999928564 48000000.032999992371 20395976.231999989599 60272.987784975 2023-11-24T23:42:24.621854+00:00 20000076.660000000149 28999999.988000039011 48000000.023000001907 20395976.177999969572 60272.987796577 2023-11-24T23:42:25.624247+00:00 20000076.660999998450 28999999.991999980062 47999999.917000062764 20395976.123999949545 60272.987808179 2023-11-24T23:42:26.626647+00:00 20000076.661000009626 29000000.008000019938 48000000.076999902725 20395975.871999979019 60272.987819600 2023-11-24T23:42:27.613426+00:00 20000076.662000000477 28999999.998000029474 47999999.917000062764 20395976.049000021070 60272.987831201 2023-11-24T23:42:28.615815+00:00 20000076.658999990672 29000000.013000011444 48000000.074000000954 20395977.022000070661 60272.987842803 2023-11-24T23:42:29.618210+00:00 20000076.665000010282 29000000.004999998957 48000000.013000011444 20395977.328000001609 60272.987854405 2023-11-24T23:42:30.620606+00:00 20000076.660000000149 28999999.982999999076 47999999.970999963582 20395976.458000000566 60272.987865826 2023-11-24T23:42:31.607373+00:00 20000076.662999991328 29000000.008000001311 48000000.011999957263 20395975.201999999583 60272.987877609 2023-11-24T23:42:32.625389+00:00 20000076.661000009626 29000000.000999990851 47999999.976999998093 20395975.728999998420 60272.987889211 2023-11-24T23:42:33.627791+00:00 20000076.659000009298 28999999.991999998689 47999999.958999991417 20395976.396000001580 60272.987900632 2023-11-24T23:42:34.614568+00:00 20000076.664999991655 29000000.004000011832 48000000.086000002921 20395977.383000019938 60272.987912414 2023-11-24T23:42:35.632582+00:00 20000076.660999979824 29000000.000999990851 47999999.959000021219 20395977.501999970526 60272.987923835 2023-11-24T23:42:36.619352+00:00 20000076.662000000477 29000000.010000020266 47999999.964999966323 20395976.787000000477 60272.987935437 2023-11-24T23:42:37.621744+00:00 20000076.657999988645 29000000.004999998957 48000000.074000000954 20395976.288000021130 60272.987946963 2023-11-24T23:42:38.617634+00:00 20000076.665000021458 28999999.964999999851 47999999.955000042915 20395976.147999998182 60272.987958640 2023-11-24T23:42:39.626532+00:00 20000076.662000000477 29000000.041999999434 48000000.027999997139 20395975.989999979734 60272.987969986 2023-11-24T23:42:40.606802+00:00 20000076.658999979496 28999999.952000018209 47999999.968999981880 20395977.129000011832 60272.987981769 2023-11-24T23:42:41.624822+00:00 20000076.663000050932 29000000.023999989033 47999999.976999998093 20395977.252999991179 60272.987993446 2023-11-24T23:42:42.633725+00:00 20000076.659999970347 29000000.004999998957 48000000.054000020027 20395976.645000040531 60272.988004792 2023-11-24T23:42:43.613988+00:00 20000076.661000009626 29000000.001999970526 48000000.005999982357 20395976.856999989599 60272.988016574 2023-11-24T23:42:44.632001+00:00 20000076.662999991328 28999999.991999980062 47999999.939999938011 20395976.121999979019 60272.988027995 2023-11-24T23:42:45.618771+00:00 20000076.662999991328 28999999.990000009537 48000000.004000067711 20395976.185999989510 60272.988039597 2023-11-24T23:42:46.621173+00:00 20000076.659000039101 29000000.026000019163 48000000.090999960899 20395976.911000009626 60272.988051018 2023-11-24T23:42:47.607949+00:00 20000076.662999991328 28999999.989000018686 47999999.848999977112 20395977.037999991328 60272.988062800 2023-11-24T23:42:48.625966+00:00 20000076.662999991328 29000000.005999978632 48000000.098000049591 20395976.412999991328 60272.988074222 2023-11-24T23:42:49.612746+00:00 20000076.659000039101 29000000.001999970526 48000000.036000013351 20395976.730000019073 60272.988085823 2023-11-24T23:42:50.615135+00:00 20000076.664999961853 29000000.004999998957 48000000.000999927521 20395976.920000020415 60272.988097606 2023-11-24T23:42:51.633149+00:00 20000076.661000009626 28999999.996999979019 47999999.946000099182 20395976.995999988168 60272.988109027 2023-11-24T23:42:52.619920+00:00 20000076.657999988645 28999999.958000060171 47999999.994999997318 20395976.824000000954 60272.988120629 2023-11-24T23:42:53.622313+00:00 20000076.662999991328 29000000.042999979109 48000000.053999900818 20395976.717999991030 60272.988132049 2023-11-24T23:42:54.609082+00:00 20000076.661000009626 28999999.978000041097 47999999.941000096500 20395977.471999999136 60272.988143832 2023-11-24T23:42:55.627101+00:00 20000076.662999991328 29000000.002999901772 48000000.058000013232 20395977.365000009537 60272.988155253 2023-11-24T23:42:56.613869+00:00 20000076.662999991328 29000000.009000059217 47999999.976000003517 20395976.904999971390 60272.988166855 2023-11-24T23:42:57.616258+00:00 20000076.659000039101 28999999.996999979019 47999999.999000012875 20395977.476000070572 60272.988178457 2023-11-24T23:42:58.618648+00:00 20000076.661999940872 29000000.019000049680 48000000.026999980211 20395977.038999918848 60272.988190059 2023-11-24T23:42:59.621043+00:00 20000076.662999991328 28999999.972999930382 47999999.935000002384 20395976.614000078291 60272.988201660 2023-11-24T23:43:00.623427+00:00 20000076.660000089556 29000000.004000071436 48000000.040000021458 20395977.165999889374 60272.988213081 2023-11-24T23:43:01.610204+00:00 20000076.659999970347 29000000.008999940008 47999999.984999947250 20395978.193000078201 60272.988224864 2023-11-24T23:43:02.628218+00:00 20000076.664000030607 28999999.991000059992 47999999.992000043392 20395977.485999941826 60272.988236285 2023-11-24T23:43:03.614990+00:00 20000076.661000009626 29000000.002999901772 48000000.013999998569 20395978.085000038147 60272.988247886 2023-11-24T23:43:04.617382+00:00 20000076.662999991328 29000000.004000071436 47999999.978999972343 20395977.394999980927 60272.988259488 2023-11-24T23:43:05.619770+00:00 20000076.662999991328 28999999.985000010580 48000000.022000007331 20395976.986000061035 60272.988271090 2023-11-24T23:43:06.622164+00:00 20000076.657999988645 29000000.023999929428 48000000.044000029564 20395977.743999961764 60272.988282511 2023-11-24T23:43:07.608938+00:00 20000076.662999991328 28999999.980999998748 47999999.981999993324 20395978.654000040144 60272.988294294 2023-11-24T23:43:08.626961+00:00 20000076.661000009626 29000000.017000000924 47999999.988999962807 20395977.796999931335 60272.988305896 2023-11-24T23:43:09.629359+00:00 20000076.661000009626 29000000.006999999285 48000000.018000006676 20395976.424000021070 60272.988317316 2023-11-24T23:43:10.616130+00:00 20000076.661999940872 28999999.974000010639 47999999.949000000954 20395977.557000041008 60272.988328918 2023-11-24T23:43:11.618522+00:00 20000076.661000009626 29000000.010000009090 47999999.980000019073 20395977.752999901772 60272.988340520 2023-11-24T23:43:12.620916+00:00 20000076.662999991328 29000000.005999978632 48000000.069000013173 20395977.928000088781 60272.988352122 2023-11-24T23:43:13.623306+00:00 20000076.659000039101 28999999.985000010580 47999999.942999958992 20395977.398999929428 60272.988363543 2023-11-24T23:43:14.610080+00:00 20000076.661000009626 29000000.011999990791 48000000.001999966800 20395977.619000080973 60272.988375325 2023-11-24T23:43:15.628105+00:00 20000076.664000030607 29000000.000999990851 48000000.006000041962 20395977.131999969482 60272.988386746 2023-11-24T23:43:16.614871+00:00 20000076.659999970347 29000000.016000028700 48000000.024999983609 20395977.485000010580 60272.988398348 2023-11-24T23:43:17.617266+00:00 20000076.660999998450 28999999.983999971300 48000000.016999997199 20395977.889999989420 60272.988409950 2023-11-24T23:43:18.619662+00:00 20000076.662000000477 28999999.977999988943 47999999.961000002921 20395977.883000019938 60272.988421551 2023-11-24T23:43:19.622051+00:00 20000076.660999998450 29000000.006000038236 48000000.016999997199 20395977.703999999911 60272.988433153 2023-11-24T23:43:20.624446+00:00 20000076.664999999106 29000000.025999959558 48000000.007999986410 20395978.018999930471 60272.988444680 2023-11-24T23:43:21.620337+00:00 20000076.658000010997 28999999.983000040054 47999999.957999996841 20395977.868000000715 60272.988456357 2023-11-24T23:43:22.629239+00:00 20000076.660999998450 28999999.995000001043 48000000.110000006855 20395977.857000000775 60272.988467703 2023-11-24T23:43:23.609502+00:00 20000076.665999989957 29000000.004999998957 47999999.936999976635 20395977.945999998599 60272.988479485 2023-11-24T23:43:24.627514+00:00 20000076.660000000149 28999999.987999979407 47999999.988000042737 20395978.322000000626 60272.988490906 2023-11-24T23:43:25.614287+00:00 20000076.660000000149 29000000.030000030994 47999999.960999973118 20395978.222999989986 60272.988502508 2023-11-24T23:43:26.616678+00:00 20000076.661000009626 28999999.991999980062 48000000.079999983311 20395978.574000000954 60272.988513929 2023-11-24T23:43:27.603449+00:00 20000076.662999991328 29000000.001999970526 47999999.966000020504 20395978.135999988765 60272.988525711 2023-11-24T23:43:28.621465+00:00 20000076.662000000477 28999999.995000001043 48000000.034999966621 20395978.224000010639 60272.988537313 2023-11-24T23:43:29.623860+00:00 20000076.662000000477 28999999.976000070572 47999999.917000062764 20395977.120000001043 60272.988548734 2023-11-24T23:43:30.610637+00:00 20000076.660000000149 29000000.007999900728 48000000.029999971390 20395978.146000001580 60272.988560517 2023-11-24T23:43:31.628655+00:00 20000076.662000000477 29000000.022999998182 47999999.932999968529 20395978.684000018984 60272.988571938 2023-11-24T23:43:32.615431+00:00 20000076.662000000477 28999999.994000080973 48000000.104000091553 20395978.605999980122 60272.988583540 2023-11-24T23:43:33.617819+00:00 20000076.660000029951 28999999.998000029474 47999999.977999933064 20395978.269000019878 60272.988595141 2023-11-24T23:43:34.620212+00:00 20000076.666000008583 29000000.000999931246 47999999.991999976337 20395978.326999988407 60272.988606743 2023-11-24T23:43:35.622613+00:00 20000076.657999988645 29000000.004000071436 47999999.923000097275 20395978.221999999136 60272.988618164 2023-11-24T23:43:36.609394+00:00 20000076.658999979496 28999999.977000001818 48000000.074000000954 20395977.949999991804 60272.988629766 2023-11-24T23:43:37.611791+00:00 20000076.665000021458 29000000.005999919027 47999999.978999972343 20395978.692000031471 60272.988641549 2023-11-24T23:43:38.629804+00:00 20000076.660999950022 28999999.996999979019 48000000.069000013173 20395978.877999961376 60272.988652970 2023-11-24T23:43:39.616580+00:00 20000076.661000009626 29000000.016000028700 47999999.962000012398 20395979.494000021368 60272.988664571 2023-11-24T23:43:40.618975+00:00 20000076.662999991328 29000000.009999990463 47999999.949000000954 20395978.096000019461 60272.988676173 2023-11-24T23:43:41.621367+00:00 20000076.661000009626 28999999.980000019073 48000000.026000007987 20395977.449999991804 60272.988687775 2023-11-24T23:43:42.623765+00:00 20000076.662000000477 28999999.996000051498 48000000.033999979496 20395978.469999969006 60272.988699196 2023-11-24T23:43:43.610537+00:00 20000076.662000000477 29000000.004999998957 47999999.969999998808 20395978.277000010014 60272.988710798 2023-11-24T23:43:44.612936+00:00 20000076.661000009626 28999999.989000000060 48000000.016999989748 20395978.074999991804 60272.988722400 2023-11-24T23:43:45.615334+00:00 20000076.659999970347 29000000.013999998569 47999999.990000009537 20395978.231000009924 60272.988734001 2023-11-24T23:43:46.617724+00:00 20000076.661000009626 29000000.010999999940 48000000.032999992371 20395978.347999989986 60272.988745603 2023-11-24T23:43:47.620117+00:00 20000076.661000009626 28999999.977000001818 47999999.948000006378 20395978.574000000954 60272.988757205 2023-11-24T23:43:48.622513+00:00 20000076.662999991328 29000000.023000020534 48000000.058000028133 20395978.552999969572 60272.988768807 2023-11-24T23:43:49.624901+00:00 20000076.662000060081 28999999.986999988556 47999999.967999987304 20395979.139000058174 60272.988780227 2023-11-24T23:43:50.611675+00:00 20000076.661999940872 28999999.993000000715 47999999.979000031948 20395979.121999979019 60272.988791829 2023-11-24T23:43:51.614068+00:00 20000076.661000009626 28999999.990000009537 47999999.995999932289 20395978.243000030518 60272.988803431 2023-11-24T23:43:52.616465+00:00 20000076.661000009626 29000000.016999989748 47999999.955000042915 20395978.743999961764 60272.988815033 2023-11-24T23:43:53.618858+00:00 20000076.661999940872 28999999.987000018358 48000000.069000013173 20395979.188000079244 60272.988826454 2023-11-24T23:43:54.605624+00:00 20000076.662000060081 29000000.028000000864 48000000.006999969482 20395979.438999891281 60272.988838237 2023-11-24T23:43:55.623644+00:00 20000076.661000009626 28999999.977999988943 47999999.939000010490 20395978.882000088692 60272.988849838 2023-11-24T23:43:56.626042+00:00 20000076.661999940872 29000000.008999999613 48000000.062000043690 20395978.600000020117 60272.988861260 2023-11-24T23:43:57.612817+00:00 20000076.660000089556 29000000.010999981314 47999999.981999993324 20395978.866999980062 60272.988873042 2023-11-24T23:43:58.630842+00:00 20000076.662999991328 28999999.990000009537 47999999.992999911308 20395979.522999998182 60272.988884463 2023-11-24T23:43:59.617607+00:00 20000076.661000009626 28999999.995999988168 47999999.992000102997 20395979.049999948591 60272.988896065 2023-11-24T23:44:00.619997+00:00 20000076.660999890417 28999999.995000001043 48000000.015999913216 20395979.134999990463 60272.988907591 2023-11-24T23:44:01.615889+00:00 20000076.660000089556 28999999.994000021368 48000000.000000000000 20395978.565000060946 60272.988919268 2023-11-24T23:44:02.624788+00:00 20000076.664999961853 29000000.008000019938 48000000.001999996603 20395978.700999978930 60272.988930614 2023-11-24T23:44:03.605060+00:00 20000076.662000060081 29000000.000000000000 47999999.952000007033 20395978.444999929518 60272.988942397 2023-11-24T23:44:04.623089+00:00 20000076.661999940872 28999999.996999979019 48000000.038000002503 20395979.356999989599 60272.988954074 2023-11-24T23:44:05.631995+00:00 20000076.659999970347 28999999.993999961764 48000000.011999987066 20395979.116000059992 60272.988965420 2023-11-24T23:44:06.612264+00:00 20000076.660000089556 29000000.001000050455 47999999.988999992609 20395978.789999961853 60272.988977202 2023-11-24T23:44:07.630274+00:00 20000076.661999940872 29000000.019999980927 48000000.013999998569 20395978.029000040144 60272.988988623 2023-11-24T23:44:08.617053+00:00 20000076.659999970347 28999999.993000030518 47999999.976000010967 20395978.407999988645 60272.989000225 2023-11-24T23:44:09.619450+00:00 20000076.664000030607 29000000.000999931246 47999999.994000017643 20395979.121999979019 60272.989011646 2023-11-24T23:44:10.606232+00:00 20000076.662000060081 28999999.985000010580 47999999.956999957561 20395979.218999978155 60272.989023429 2023-11-24T23:44:11.624253+00:00 20000076.662000000477 29000000.042999979109 48000000.109000027180 20395979.296000000089 60272.989034850 2023-11-24T23:44:12.611033+00:00 20000076.660000000149 28999999.979000091553 47999999.987000048161 20395979.129000071436 60272.989046452 2023-11-24T23:44:13.613425+00:00 20000076.665999989957 29000000.000000000000 47999999.933999903500 20395979.046000000089 60272.989058234 2023-11-24T23:44:14.631435+00:00 20000076.658000010997 28999999.983999971300 47999999.990000009537 20395980.100000001490 60272.989069655 2023-11-24T23:44:15.618210+00:00 20000076.660000000149 29000000.003999948502 48000000.022000066936 20395979.712000001222 60272.989081257 2023-11-24T23:44:16.620601+00:00 20000076.660999998450 29000000.004999998957 47999999.987999923527 20395979.824999999255 60272.989092678 2023-11-24T23:44:17.607375+00:00 20000076.664000000805 29000000.003000020981 48000000.078000068665 20395979.671999990940 60272.989104460 2023-11-24T23:44:18.625395+00:00 20000076.657999988645 28999999.991000059992 47999999.952000021935 20395979.978000000119 60272.989115882 2023-11-24T23:44:19.612170+00:00 20000076.664000000805 29000000.008000019938 47999999.987999923527 20395980.746000010520 60272.989127483 2023-11-24T23:44:20.614561+00:00 20000076.664000000805 29000000.023999929428 48000000.031000018120 20395979.618999991566 60272.989139085 2023-11-24T23:44:21.616952+00:00 20000076.660000000149 28999999.973999999464 47999999.996999979019 20395978.761000011116 60272.989150687 2023-11-24T23:44:22.619351+00:00 20000076.661000009626 29000000.011999998242 47999999.976000070572 20395980.254999998957 60272.989162289 2023-11-24T23:44:23.621746+00:00 20000076.661000009626 28999999.989999990910 48000000.032999992371 20395980.001000020653 60272.989173710 2023-11-24T23:44:24.608521+00:00 20000076.658999979496 28999999.983000010252 47999999.989999987185 20395979.694999989122 60272.989185493 2023-11-24T23:44:25.626541+00:00 20000076.665000021458 29000000.003999989480 48000000.010000012815 20395980.080000009388 60272.989196913 2023-11-24T23:44:26.613317+00:00 20000076.659999970347 29000000.004999998957 47999999.961999997497 20395979.664999991655 60272.989208515 2023-11-24T23:44:27.615717+00:00 20000076.661000009626 29000000.006999999285 47999999.974000006914 20395979.584999978542 60272.989220117 2023-11-24T23:44:28.618113+00:00 20000076.663999971002 28999999.990000009537 48000000.104999989271 20395980.265000049025 60272.989231719 2023-11-24T23:44:29.620509+00:00 20000076.660000029951 28999999.993999991566 47999999.900999993086 20395979.932999968529 60272.989243140 2023-11-24T23:44:30.607285+00:00 20000076.662000000477 29000000.027000039816 48000000.060999989510 20395979.611999988556 60272.989254923 2023-11-24T23:44:31.625306+00:00 20000076.659999970347 28999999.984999950975 47999999.999000012875 20395978.800999999046 60272.989266524 2023-11-24T23:44:32.627697+00:00 20000076.661000009626 29000000.004999998957 47999999.984000027180 20395979.916000008583 60272.989277945 2023-11-24T23:44:33.614479+00:00 20000076.664000030607 29000000.000000000000 48000000.041000008583 20395980.539000030607 60272.989289547 2023-11-24T23:44:34.616875+00:00 20000076.662000000477 29000000.008999999613 47999999.975999951363 20395979.496999979019 60272.989301149 2023-11-24T23:44:35.619270+00:00 20000076.662000000477 28999999.986999988556 47999999.987000048161 20395979.587999999523 60272.989312751 2023-11-24T23:44:36.621664+00:00 20000076.659999970347 28999999.997000038624 47999999.998999953270 20395980.236000001431 60272.989324172 2023-11-24T23:44:37.608428+00:00 20000076.663000050932 28999999.994000021368 47999999.958999991417 20395979.879999998957 60272.989335954 2023-11-24T23:44:38.626443+00:00 20000076.661000009626 29000000.017999950796 48000000.039000026882 20395980.051999989897 60272.989347375 2023-11-24T23:44:39.613217+00:00 20000076.660999890417 28999999.987999979407 48000000.037999987602 20395980.865000069141 60272.989358977 2023-11-24T23:44:40.615617+00:00 20000076.661000009626 29000000.012000080198 47999999.988999962807 20395980.536999940872 60272.989370579 2023-11-24T23:44:41.618013+00:00 20000076.661000009626 28999999.991999980062 47999999.929000020027 20395980.675999999046 60272.989382180 2023-11-24T23:44:42.620399+00:00 20000076.662999991328 28999999.977000001818 48000000.027999997139 20395980.532999988645 60272.989393782 2023-11-24T23:44:43.622792+00:00 20000076.662000060081 29000000.034999970347 47999999.981999993324 20395980.623000029474 60272.989405309 2023-11-24T23:44:44.618683+00:00 20000076.662999991328 28999999.986999988556 48000000.001000046730 20395980.620000001043 60272.989416986 2023-11-24T23:44:45.627582+00:00 20000076.659999970347 29000000.006000038236 48000000.055999986827 20395981.023999929428 60272.989428332 2023-11-24T23:44:46.607849+00:00 20000076.659999970347 28999999.988999959081 47999999.985000006855 20395979.803000088781 60272.989440114 2023-11-24T23:44:47.625870+00:00 20000076.662000060081 28999999.994000080973 47999999.998000003397 20395979.725999951363 60272.989451535 2023-11-24T23:44:48.612642+00:00 20000076.662999991328 29000000.000000000000 48000000.012999996543 20395980.167999979109 60272.989463137 2023-11-24T23:44:49.615037+00:00 20000076.659999970347 29000000.012999888510 47999999.986000001431 20395981.164000030607 60272.989474739 2023-11-24T23:44:50.617431+00:00 20000076.660000089556 29000000.004000071436 47999999.995999991894 20395981.309999939054 60272.989486340 2023-11-24T23:44:51.619820+00:00 20000076.662999991328 28999999.978999968618 47999999.968999981880 20395980.165000081062 60272.989497942 2023-11-24T23:44:52.622218+00:00 20000076.661000009626 29000000.019000049680 48000000.012000016868 20395980.026999950409 60272.989509364 2023-11-24T23:44:53.608995+00:00 20000076.662999991328 28999999.985999941826 47999999.998000033200 20395979.875000000000 60272.989521146 2023-11-24T23:44:54.627011+00:00 20000076.661999940872 28999999.998000029474 48000000.995999991894 20395979.796000000089 60272.989532567 2023-11-24T23:44:55.613780+00:00 20000076.660000089556 29000000.006000038236 48000000.023999989033 20395980.879999998957 60272.989544169 2023-11-24T23:44:56.616176+00:00 20000076.662999991328 29000000.013000011444 48000000.003000020981 20395981.419999960810 60272.989555590 2023-11-24T23:44:57.602948+00:00 20000076.659999970347 28999999.978999968618 48000000.028999917209 20395980.603000041097 60272.989567372 2023-11-24T23:44:58.620966+00:00 20000076.662999991328 29000000.010999999940 47999999.950000047684 20395980.593000050634 60272.989578974 2023-11-24T23:44:59.623359+00:00 20000076.661000009626 29000000.002000000328 48000000.016000032425 20395980.010999921709 60272.989590395 2023-11-24T23:45:00.610130+00:00 20000076.661999940872 29000000.002000000328 48000000.036000013351 20395980.639000058174 60272.989602177 2023-11-24T23:45:01.628145+00:00 20000076.660000089556 29000000.011999990791 47999999.960999973118 20395981.153999920934 60272.989613599 2023-11-24T23:45:02.614922+00:00 20000076.661999940872 28999999.972000021487 47999999.962999939919 20395980.778000120074 60272.989625201 2023-11-24T23:45:03.617317+00:00 20000076.659999970347 29000000.003999978304 48000000.015000097454 20395981.488999959081 60272.989636802 2023-11-24T23:45:04.619711+00:00 20000076.663000110537 29000000.013999998569 48000000.064999938011 20395981.243999961764 60272.989648404 2023-11-24T23:45:05.622109+00:00 20000076.660999998450 28999999.997999999672 47999999.958999991417 20395980.593999978155 60272.989659825 2023-11-24T23:45:06.608885+00:00 20000076.662000000477 28999999.994000021368 48000000.011999957263 20395980.751000050455 60272.989671427 2023-11-24T23:45:07.611278+00:00 20000076.662000011653 28999999.994999971241 47999999.950000047684 20395981.353000000119 60272.989683209 2023-11-24T23:45:08.629298+00:00 20000076.660000000149 29000000.007000029087 48000000.059000022709 20395981.309999998659 60272.989694631 2023-11-24T23:45:09.616072+00:00 20000076.662000000477 29000000.013999998569 48000000.006999999285 20395981.213999990374 60272.989706232 2023-11-24T23:45:10.618466+00:00 20000076.662000000477 28999999.980000019073 47999999.986000001431 20395981.094000000507 60272.989717834 2023-11-24T23:45:11.620859+00:00 20000076.662000000477 29000000.001999970526 47999999.996000006795 20395980.763000011444 60272.989729436 2023-11-24T23:45:12.623255+00:00 20000076.662000000477 28999999.995999988168 47999999.982999980450 20395981.187000010163 60272.989740857 2023-11-24T23:45:13.610031+00:00 20000076.660999979824 29000000.010999981314 47999999.964000016451 20395980.785999979824 60272.989752459 2023-11-24T23:45:14.612432+00:00 20000076.662000000477 28999999.991000059992 48000000.045000016689 20395981.146000001580 60272.989764060 2023-11-24T23:45:15.614827+00:00 20000076.663000021130 29000000.021999958903 47999999.976999998093 20395981.386000011116 60272.989775662 2023-11-24T23:45:16.617230+00:00 20000076.660999979824 28999999.978000041097 48000000.039999961853 20395982.129000011832 60272.989787264 2023-11-24T23:45:17.619625+00:00 20000076.659000039101 29000000.004999998957 47999999.958999991417 20395981.963999990374 60272.989798866 2023-11-24T23:45:18.622023+00:00 20000076.665999948978 29000000.001999970526 48000000.034000039101 20395980.707000020891 60272.989810468 2023-11-24T23:45:19.624420+00:00 20000076.660000029951 28999999.995000001043 47999999.976000010967 20395981.390999998897 60272.989821889 2023-11-24T23:45:20.611189+00:00 20000076.659999970347 29000000.001000050455 48000000.013000011444 20395981.699000000954 60272.989833490 2023-11-24T23:45:21.613588+00:00 20000076.660000029951 28999999.998999949545 48000000.009999990463 20395982.004000011832 60272.989845092 2023-11-24T23:45:22.615983+00:00 20000076.662000000477 29000000.021000031382 48000000.008000023663 20395981.111999988556 60272.989856694 2023-11-24T23:45:23.618384+00:00 20000076.662000000477 28999999.977000001818 47999999.951999902725 20395981.463999990374 60272.989868221 2023-11-24T23:45:24.614270+00:00 20000076.661000009626 28999999.996999979019 48000000.012000076473 20395982.121999979019 60272.989879898 2023-11-24T23:45:25.623171+00:00 20000076.662999991328 29000000.013999938965 48000000.049000017345 20395981.475000020117 60272.989891499 2023-11-24T23:45:26.625561+00:00 20000076.661000009626 28999999.992000099272 47999999.959999918938 20395981.019999980927 60272.989903026 2023-11-24T23:45:27.621459+00:00 20000076.661000009626 29000000.000000000000 48000000.007000088692 20395981.184999998659 60272.989914703 2023-11-24T23:45:28.630370+00:00 20000076.662000000477 29000000.013000011444 48000000.012999892235 20395981.383000019938 60272.989926049 2023-11-24T23:45:29.610637+00:00 20000076.662000000477 28999999.974999900907 48000000.029000036418 20395982.228999968618 60272.989937832 2023-11-24T23:45:30.628652+00:00 20000076.660999950022 29000000.034000039101 47999999.973000049591 20395981.749000009149 60272.989949252 2023-11-24T23:45:31.615427+00:00 20000076.662999991328 29000000.001999970526 47999999.957000017166 20395981.622000038624 60272.989960854 2023-11-24T23:45:32.617820+00:00 20000076.660000089556 29000000.006000038236 47999999.966999992728 20395981.961999949068 60272.989972276 2023-11-24T23:45:33.604597+00:00 20000076.663999918848 28999999.980999950320 48000000.017999991775 20395981.501999970526 60272.989984058 2023-11-24T23:45:34.622618+00:00 20000076.660000089556 28999999.984000090510 48000000.033000022173 20395981.557000041008 60272.989995660 2023-11-24T23:45:35.625009+00:00 20000076.661999940872 29000000.017999999225 48000000.001999996603 20395982.228999968618 60272.990007081 2023-11-24T23:45:36.611786+00:00 20000076.662000060081 28999999.982999999076 47999999.975999981165 20395982.527000069618 60272.990018863 2023-11-24T23:45:37.629800+00:00 20000076.659999970347 29000000.010999999940 48000000.097000002861 20395981.648999929428 60272.990030285 2023-11-24T23:45:38.616568+00:00 20000076.662999991328 29000000.006999999285 47999999.956000030041 20395982.050000071526 60272.990041886 2023-11-24T23:45:39.618967+00:00 20000076.657999988645 29000000.005000010133 47999999.954999983311 20395981.788999918848 60272.990053307 2023-11-24T23:45:40.605740+00:00 20000076.666000008583 29000000.005999978632 48000000.070999979973 20395981.874000068754 60272.990065090 2023-11-24T23:45:41.623760+00:00 20000076.659999970347 28999999.991000000387 47999999.968999981880 20395981.608999971300 60272.990076511 2023-11-24T23:45:42.610540+00:00 20000076.661000009626 28999999.962999999523 48000000.024999983609 20395982.411000009626 60272.990088113 2023-11-24T23:45:43.612940+00:00 20000076.661000009626 29000000.039000000805 47999999.954000003636 20395982.194000009447 60272.990099895 2023-11-24T23:45:44.630958+00:00 20000076.664999961853 28999999.995999988168 48000000.007000088692 20395982.069999929518 60272.990111317 2023-11-24T23:45:45.617729+00:00 20000076.659000039101 28999999.985000010580 48000000.011999957263 20395982.065000060946 60272.990122918 2023-11-24T23:45:46.620125+00:00 20000076.661999940872 29000000.018999990076 48000000.011999957263 20395982.034999970347 60272.990134339 2023-11-24T23:45:47.606897+00:00 20000076.662000060081 28999999.998000029474 48000000.023000001907 20395982.541000008583 60272.990146122 2023-11-24T23:45:48.624917+00:00 20000076.659999970347 28999999.950999978930 47999999.922000050545 20395982.467000011355 60272.990157543 2023-11-24T23:45:49.611696+00:00 20000076.662999991328 29000000.037999991328 48000000.095000028610 20395982.450999978930 60272.990169145 2023-11-24T23:45:50.614099+00:00 20000076.660000089556 28999999.994000021368 47999999.921999931335 20395982.791000008583 60272.990180747 2023-11-24T23:45:51.616491+00:00 20000076.662999991328 29000000.012000020593 48000000.016000032425 20395982.157999988645 60272.990192348 2023-11-24T23:45:52.618878+00:00 20000076.659999970347 29000000.009999990463 47999999.996000051498 20395982.429000020027 60272.990203950 2023-11-24T23:45:53.621271+00:00 20000076.661999940872 28999999.984000030905 48000000.008999936283 20395982.190000060946 60272.990215371 2023-11-24T23:45:54.608043+00:00 20000076.662000060081 28999999.998999949545 48000000.013999998569 20395982.775999899954 60272.990227154 2023-11-24T23:45:55.626059+00:00 20000076.661000009626 29000000.009000059217 48000000.001999996603 20395982.511000040919 60272.990238574 2023-11-24T23:45:56.612832+00:00 20000076.661999940872 28999999.993999961764 47999999.956000000238 20395982.613999959081 60272.990250176 2023-11-24T23:45:57.615229+00:00 20000076.664000030607 28999999.998000029474 48000000.046999990940 20395982.925000071526 60272.990261778 2023-11-24T23:45:58.617620+00:00 20000076.660000000149 28999999.980999950320 48000000.003000020981 20395982.577000018209 60272.990273380 2023-11-24T23:45:59.620012+00:00 20000076.662999998778 29000000.014000058174 48000000.032999992371 20395982.109000001103 60272.990284801 2023-11-24T23:46:00.606765+00:00 20000076.659000001848 28999999.990000009537 47999999.991999976337 20395981.824000000954 60272.990296583 2023-11-24T23:46:01.624785+00:00 20000076.662000000477 29000000.017999891192 47999999.981999993324 20395982.171000000089 60272.990308185 2023-11-24T23:46:02.627189+00:00 20000076.662000000477 28999999.971999999136 47999999.952000021935 20395982.477000009269 60272.990319606 2023-11-24T23:46:03.613959+00:00 20000076.660000000149 29000000.019000049680 48000000.023999989033 20395982.478999998420 60272.990331208 2023-11-24T23:46:04.616359+00:00 20000076.662999998778 29000000.011000040919 48000000.021999962628 20395983.055999990553 60272.990342810 2023-11-24T23:46:05.618756+00:00 20000076.660000000149 29000000.005999919027 47999999.967000007629 20395982.793000008911 60272.990354411 2023-11-24T23:46:06.621143+00:00 20000076.664000000805 29000000.000000000000 48000000.009999990463 20395982.512999981642 60272.990365938 2023-11-24T23:46:07.617032+00:00 20000076.657999988645 28999999.983000040054 48000000.024000048637 20395982.634999990463 60272.990377615 2023-11-24T23:46:08.625937+00:00 20000076.662000000477 28999999.995000001043 48000000.019999980927 20395982.692000001669 60272.990388961 2023-11-24T23:46:09.606203+00:00 20000076.663000021130 28999999.996000051498 47999999.963000059128 20395983.680000010878 60272.990400744 2023-11-24T23:46:10.624230+00:00 20000076.660000000149 29000000.007999900728 47999999.983999967575 20395983.300999999046 60272.990412345 2023-11-24T23:46:11.626631+00:00 20000076.662000000477 28999999.981999989599 47999999.981999993324 20395982.832000020891 60272.990423766 2023-11-24T23:46:12.613408+00:00 20000076.662999991328 29000000.013000011444 48000000.026999950409 20395983.449000000954 60272.990435368 2023-11-24T23:46:13.615801+00:00 20000076.657000008970 29000000.004000000656 48000000.008000023663 20395982.899999979883 60272.990446970 2023-11-24T23:46:14.618192+00:00 20000076.666999999434 29000000.000000000000 47999999.993000030518 20395983.106000009924 60272.990458571 2023-11-24T23:46:15.620587+00:00 20000076.658999979496 29000000.003000009805 47999999.944000013173 20395983.403999980539 60272.990469993 2023-11-24T23:46:16.607359+00:00 20000076.662000000477 29000000.001999989152 48000000.038000002503 20395982.635000050068 60272.990481775 2023-11-24T23:46:17.625382+00:00 20000076.663000050932 28999999.991000000387 48000000.007000006735 20395983.693999949843 60272.990493196 2023-11-24T23:46:18.612157+00:00 20000076.662999991328 29000000.037000000477 47999999.966999992728 20395983.303000029176 60272.990504798 2023-11-24T23:46:19.614546+00:00 20000076.657999988645 28999999.982000019401 48000000.009000003338 20395983.750000000000 60272.990516400 2023-11-24T23:46:20.616942+00:00 20000076.661000009626 28999999.988999988884 48000001.013000011444 20395981.312999960035 60272.990528001 2023-11-24T23:46:21.619333+00:00 20000076.662000000477 29000000.002999991179 47999999.965999990702 20395983.026000019163 60272.990539603 2023-11-24T23:46:22.621734+00:00 20000076.662999991328 28999999.985000010580 48000000.069000013173 20395982.774999979883 60272.990551025 2023-11-24T23:46:23.608508+00:00 20000076.661000009626 29000000.031000021845 47999999.992999970913 20395983.654000040144 60272.990562807 2023-11-24T23:46:24.626530+00:00 20000076.661000009626 28999999.978999968618 47999999.987000048161 20395982.556999981403 60272.990574228 2023-11-24T23:46:25.613304+00:00 20000076.662999991328 29000000.015999969095 47999999.989999949932 20395983.578000009060 60272.990585830 2023-11-24T23:46:26.615697+00:00 20000076.659999970347 28999999.992000039667 48000000.022000007331 20395983.036000009626 60272.990597251 2023-11-24T23:46:27.602466+00:00 20000076.661000009626 29000000.001999970526 48000000.031000018120 20395982.626999970526 60272.990609033 2023-11-24T23:46:28.620484+00:00 20000076.662999991328 29000000.022999998182 47999999.934000022709 20395982.730000019073 60272.990620454 2023-11-24T23:46:29.607258+00:00 20000076.659999970347 28999999.995999988168 48000000.008999936283 20395983.574000000954 60272.990632056 2023-11-24T23:46:30.609660+00:00 20000076.660000089556 28999999.982000049204 48000000.088000059128 20395983.743000030518 60272.990643839 2023-11-24T23:46:31.627672+00:00 20000076.663999918848 29000000.023999929428 47999999.945999979973 20395984.046999931335 60272.990655260 2023-11-24T23:46:32.614445+00:00 20000076.662999991328 28999999.977000001818 47999999.914000026882 20395983.595000028610 60272.990666862 2023-11-24T23:46:33.616839+00:00 20000076.660000089556 28999999.993000030518 48000000.065999977291 20395983.126999970526 60272.990678463 2023-11-24T23:46:34.619231+00:00 20000076.661999940872 29000000.019999980927 48000000.013999938965 20395983.004999998957 60272.990690065 2023-11-24T23:46:35.621635+00:00 20000076.660000089556 28999999.996999979019 47999999.978000037372 20395983.845000028610 60272.990701486 2023-11-24T23:46:36.608409+00:00 20000076.663999918848 28999999.966000080109 48000000.036999940872 20395983.358999971300 60272.990713088 2023-11-24T23:46:37.610802+00:00 20000076.659000039101 29000000.029999971390 47999999.976000070572 20395983.639000058174 60272.990724690 2023-11-24T23:46:38.613207+00:00 20000076.662999991328 29000000.008000019938 48000000.057999968529 20395984.135999921709 60272.990736292 2023-11-24T23:46:39.615601+00:00 20000076.662000060081 28999999.985000010580 47999999.934000007808 20395983.009000059217 60272.990747893 2023-11-24T23:46:40.617999+00:00 20000076.660999890417 28999999.978999968618 47999999.988999992609 20395983.450999978930 60272.990759495 2023-11-24T23:46:41.620394+00:00 20000076.664000030607 29000000.024000048637 47999999.956999987364 20395983.743000030518 60272.990771097 2023-11-24T23:46:42.622785+00:00 20000076.659000039101 28999999.979999899864 48000000.065000027418 20395983.480000019073 60272.990782518 2023-11-24T23:46:43.609553+00:00 20000076.659999970347 29000000.006000038236 47999999.955000013113 20395984.072999950498 60272.990794120 2023-11-24T23:46:44.611950+00:00 20000076.664999961853 29000000.018000010401 48000000.018999986351 20395984.121999979019 60272.990805722 2023-11-24T23:46:45.614354+00:00 20000076.661000009626 28999999.980000019073 47999999.969999969006 20395983.287000060081 60272.990817323 2023-11-24T23:46:46.616748+00:00 20000076.661000009626 29000000.008000019938 48000000.017000019550 20395984.272999998182 60272.990828925 2023-11-24T23:46:47.619141+00:00 20000076.662999991328 29000000.000000000000 48000000.023999989033 20395984.250999931246 60272.990840527 2023-11-24T23:46:48.621529+00:00 20000076.659000039101 29000000.003999948502 47999999.986999988556 20395983.270000100136 60272.990852129 2023-11-24T23:46:49.623925+00:00 20000076.664999961853 29000000.011000040919 48000000.020999968052 20395983.520999908447 60272.990863655 2023-11-24T23:46:50.619817+00:00 20000076.657999988645 29000000.019000001252 47999999.978000037372 20395984.081000089645 60272.990875257 2023-11-24T23:46:51.622213+00:00 20000076.661000009626 28999999.953000001609 48000000.062000043690 20395984.034999970347 60272.990886678 2023-11-24T23:46:52.608990+00:00 20000076.664999999106 29000000.004999998957 47999999.890999913216 20395984.210000000894 60272.990898280 2023-11-24T23:46:53.611388+00:00 20000076.660999998450 29000000.018000010401 48000000.048000097275 20395983.752999998629 60272.990909882 2023-11-24T23:46:54.613780+00:00 20000076.659000001848 29000000.018000010401 48000000.041999943554 20395983.427000008523 60272.990921483 2023-11-24T23:46:55.616173+00:00 20000076.662000000477 28999999.974999990314 47999999.983999967575 20395983.888999998569 60272.990933085 2023-11-24T23:46:56.618570+00:00 20000076.664000000805 28999999.983000010252 47999999.971000082791 20395984.473999988288 60272.990944687 2023-11-24T23:46:57.620963+00:00 20000076.660000000149 29000000.023999989033 48000000.016000032425 20395984.267000000924 60272.990956289 2023-11-24T23:46:58.623352+00:00 20000076.660999998450 28999999.973000019789 47999999.949999928474 20395984.594000011683 60272.990967710 2023-11-24T23:46:59.610132+00:00 20000076.662000000477 29000000.000000000000 48000000.042000062764 20395984.442999988794 60272.990979492 2023-11-24T23:47:00.628139+00:00 20000076.660999979824 29000000.020999971777 47999999.981999993324 20395984.272999998182 60272.990990913 2023-11-24T23:47:01.614912+00:00 20000076.662000000477 28999999.990000009537 47999999.998999997973 20395984.123999979347 60272.991002515 2023-11-24T23:47:02.617309+00:00 20000076.663000021130 29000000.004999998957 48000000.034999996424 20395984.145000010729 60272.991013936 2023-11-24T23:47:03.604082+00:00 20000076.659000009298 29000000.001999970526 47999999.994999989867 20395984.145000010729 60272.991025719 2023-11-24T23:47:04.622099+00:00 20000076.661999970675 29000000.000000000000 47999999.990999996662 20395984.951999988407 60272.991037140 2023-11-24T23:47:05.608875+00:00 20000076.662000000477 29000000.019000049680 48000000.040000021458 20395984.167999979109 60272.991048742 2023-11-24T23:47:06.611270+00:00 20000076.660000029951 28999999.975999951363 47999999.971999973059 20395984.364000018686 60272.991060524 2023-11-24T23:47:07.629289+00:00 20000076.663999971002 29000000.012000080198 48000000.063000023365 20395984.471000019461 60272.991071945 2023-11-24T23:47:08.616059+00:00 20000076.664000030607 29000000.006999969482 47999999.958999991417 20395984.881999969482 60272.991083547 2023-11-24T23:47:09.618459+00:00 20000076.657999988645 28999999.995999928564 47999999.973999977112 20395984.643999990076 60272.991094968 2023-11-24T23:47:10.605230+00:00 20000076.661000009626 29000000.011000040919 47999999.956000030041 20395984.631000038236 60272.991106750 2023-11-24T23:47:11.623243+00:00 20000076.662999991328 28999999.962000008672 48000000.019999980927 20395984.389999989420 60272.991118171 2023-11-24T23:47:12.610021+00:00 20000076.661000009626 29000000.013000011444 48000000.009999990463 20395984.782999988645 60272.991129773 2023-11-24T23:47:13.612410+00:00 20000076.662999991328 29000000.011000040919 47999999.993000030518 20395984.867999970913 60272.991141375 2023-11-24T23:47:14.614800+00:00 20000076.659999970347 28999999.998999949545 47999999.996999979019 20395984.856000009924 60272.991152977 2023-11-24T23:47:15.617198+00:00 20000076.661000009626 29000000.004999998957 47999999.991000063717 20395984.690000001341 60272.991164579 2023-11-24T23:47:16.619598+00:00 20000076.664000030607 28999999.996999979019 47999999.987999923527 20395984.795000020415 60272.991176000 2023-11-24T23:47:17.606374+00:00 20000076.659999970347 28999999.981000069529 48000000.016000032425 20395985.116000000387 60272.991187782 2023-11-24T23:47:18.624390+00:00 20000076.661000009626 28999999.988999959081 48000000.032000057399 20395984.501000050455 60272.991199203 2023-11-24T23:47:19.611166+00:00 20000076.662999991328 29000000.042999979109 47999999.972999930382 20395984.793999910355 60272.991210805 2023-11-24T23:47:20.613563+00:00 20000076.659999970347 28999999.975999951363 48000000.014999993145 20395984.845000028610 60272.991222407 2023-11-24T23:47:21.615952+00:00 20000076.661000009626 29000000.009000059217 47999999.983000040054 20395984.863999959081 60272.991234009 2023-11-24T23:47:22.618348+00:00 20000076.664000030607 28999999.995000001043 48000000.039000026882 20395984.813000079244 60272.991245429 2023-11-24T23:47:23.605114+00:00 20000076.661999940872 29000000.021000031382 48000000.005000002682 20395984.952000018209 60272.991257031 2023-11-24T23:47:24.607510+00:00 20000076.657999988645 28999999.980999950320 48000000.019000001252 20395985.335999969393 60272.991268814 2023-11-24T23:47:25.625527+00:00 20000076.663000110537 28999999.995000001043 47999999.983999997377 20395984.393000010401 60272.991280235 2023-11-24T23:47:26.612297+00:00 20000076.659999970347 29000000.004999998957 47999999.942999988794 20395984.302999969572 60272.991291837 2023-11-24T23:47:27.614697+00:00 20000076.661000009626 28999999.997999999672 48000000.013999998569 20395985.105000019073 60272.991303438 2023-11-24T23:47:28.617096+00:00 20000076.661000009626 28999999.996999990195 47999999.993999987841 20395985.491999980062 60272.991315040 2023-11-24T23:47:29.619488+00:00 20000076.663999918848 29000000.006000000983 48000000.000000000000 20395985.253999948502 60272.991326567 2023-11-24T23:47:30.615372+00:00 20000076.661000009626 29000000.000000011176 48000000.016000032425 20395984.506000038236 60272.991338244 2023-11-24T23:47:31.624278+00:00 20000076.661000009626 28999999.997999999672 48000000.015999972820 20395984.848000049591 60272.991349590 2023-11-24T23:47:32.604543+00:00 20000076.659999970347 28999999.995999988168 47999999.969000041485 20395984.965999960899 60272.991361372 2023-11-24T23:47:33.622560+00:00 20000076.665000081062 29000000.001000020653 48000000.023000001907 20395986.093999978155 60272.991372974 2023-11-24T23:47:34.624955+00:00 20000076.661000009626 28999999.995999988168 48000000.002999961376 20395985.730000019073 60272.991384395 2023-11-24T23:47:35.611725+00:00 20000076.661000009626 29000000.020000010729 48000000.034999966621 20395984.371999979019 60272.991395997 2023-11-24T23:47:36.614120+00:00 20000076.660999890417 28999999.981000009924 48000000.009000062943 20395984.705000039190 60272.991407598 2023-11-24T23:47:37.616505+00:00 20000076.662000060081 29000000.009999990463 47999999.925999999046 20395985.291999939829 60272.991419200 2023-11-24T23:47:38.618900+00:00 20000076.662999991328 28999999.991999980062 48000000.057000041008 20395985.141000028700 60272.991430621 2023-11-24T23:47:39.605672+00:00 20000076.661000009626 29000000.018999990076 47999999.992999911308 20395985.516999959946 60272.991442404 2023-11-24T23:47:40.623690+00:00 20000076.661999940872 28999999.979000028223 47999999.912999987602 20395984.677000049502 60272.991453825 2023-11-24T23:47:41.610471+00:00 20000076.661000009626 29000000.008999999613 48000000.134999990463 20395984.764999989420 60272.991465427 2023-11-24T23:47:42.612870+00:00 20000076.661000009626 28999999.986999988556 47999999.924000017345 20395984.909999970347 60272.991477028 2023-11-24T23:47:43.615261+00:00 20000076.659999970347 29000000.020999971777 47999999.950000047684 20395984.949000000954 60272.991488630 2023-11-24T23:47:44.617650+00:00 20000076.663000110537 28999999.986000061035 48000000.098999977112 20395985.930999990553 60272.991500232 2023-11-24T23:47:45.620047+00:00 20000076.662999991328 28999999.995000001043 47999999.950999982655 20395986.260999999940 60272.991511653 2023-11-24T23:47:46.606817+00:00 20000076.659000001848 29000000.008999940008 48000000.040999993682 20395985.285999998450 60272.991523436 2023-11-24T23:47:47.624840+00:00 20000076.660000000149 29000000.001000050455 47999999.935999996960 20395985.649000000209 60272.991534857 2023-11-24T23:47:48.611618+00:00 20000076.664999999106 28999999.990000009537 48000000.006000012159 20395985.827000010759 60272.991546459 2023-11-24T23:47:49.614010+00:00 20000076.660999998450 28999999.980999950320 48000000.013999998569 20395985.916999999434 60272.991557879 2023-11-24T23:47:50.600775+00:00 20000076.660000011325 29000000.016000028700 48000000.041000008583 20395985.772000011057 60272.991569662 2023-11-24T23:47:51.618784+00:00 20000076.665000010282 28999999.995000001043 47999999.983999967575 20395985.180999990553 60272.991581263 2023-11-24T23:47:52.621178+00:00 20000076.660000000149 29000000.015999909490 47999999.999000012875 20395985.947999980301 60272.991592685 2023-11-24T23:47:53.607949+00:00 20000076.660999979824 28999999.998000029474 47999999.967999987304 20395986.543000008911 60272.991604467 2023-11-24T23:47:54.625964+00:00 20000076.663000021130 29000000.001999970526 48000000.069000013173 20395986.131999999285 60272.991615888 2023-11-24T23:47:55.612736+00:00 20000076.660000000149 29000000.001000050455 47999999.963999986649 20395985.308999989182 60272.991627490 2023-11-24T23:47:56.615130+00:00 20000076.660999979824 28999999.988000039011 48000000.010000050068 20395986.194000009447 60272.991638911 2023-11-24T23:47:57.601902+00:00 20000076.661000009626 29000000.008999940008 47999999.935999989510 20395986.356999989599 60272.991650694 2023-11-24T23:47:58.619912+00:00 20000076.661999970675 28999999.996999979019 48000000.044999957085 20395985.879999998957 60272.991662114 2023-11-24T23:47:59.606682+00:00 20000076.665000021458 28999999.994000080973 48000000.001000046730 20395986.347999989986 60272.991673716 2023-11-24T23:48:00.609067+00:00 20000076.658999979496 29000000.004999998957 48000000.021999962628 20395985.697000030428 60272.991685499 2023-11-24T23:48:01.627081+00:00 20000076.663000050932 29000000.016999959946 47999999.965000033379 20395985.647000011057 60272.991696920 2023-11-24T23:48:02.613859+00:00 20000076.659999970347 28999999.978000041097 47999999.980000019073 20395986.006999969482 60272.991708522 2023-11-24T23:48:03.616256+00:00 20000076.661000009626 29000000.013000011444 48000000.010999917984 20395985.628000020981 60272.991720123 2023-11-24T23:48:04.618646+00:00 20000076.662000000477 28999999.980999998748 48000000.024000048637 20395986.157999988645 60272.991731725 2023-11-24T23:48:05.621035+00:00 20000076.662999991328 29000000.022999998182 48000000.070000052452 20395986.334999978542 60272.991743146 2023-11-24T23:48:06.607803+00:00 20000076.659000039101 28999999.980999991298 47999999.928999900818 20395985.680000010878 60272.991754748 2023-11-24T23:48:07.610198+00:00 20000076.662999991328 29000000.015000019222 48000000.039000026882 20395986.522000011057 60272.991766349 2023-11-24T23:48:08.612586+00:00 20000076.661000009626 28999999.995000001043 47999999.902999997139 20395986.322000030428 60272.991777951 2023-11-24T23:48:09.614986+00:00 20000076.660999950022 28999999.971999969333 48000000.040999993682 20395987.067999958992 60272.991789553 2023-11-24T23:48:10.617390+00:00 20000076.662000000477 29000000.006999999285 48000000.055999986827 20395986.305000010878 60272.991801155 2023-11-24T23:48:11.619783+00:00 20000076.661000009626 29000000.026000019163 47999999.941000007093 20395985.787000060081 60272.991812757 2023-11-24T23:48:12.622171+00:00 20000076.662999991328 28999999.984999980778 47999999.995999991894 20395985.842000011355 60272.991824283 2023-11-24T23:48:13.618055+00:00 20000076.661000009626 29000000.007000029087 47999999.961999982595 20395986.178999900818 60272.991835885 2023-11-24T23:48:14.620456+00:00 20000076.662000060081 29000000.016999959946 48000000.080000042915 20395986.333000060171 60272.991847306 2023-11-24T23:48:15.607237+00:00 20000076.660999890417 28999999.992000039667 47999999.977999992669 20395986.393999930471 60272.991858908 2023-11-24T23:48:16.609643+00:00 20000076.662000060081 29000000.008999999613 48000000.024999983609 20395985.356000069529 60272.991870509 2023-11-24T23:48:17.612026+00:00 20000076.659999970347 28999999.969999969006 47999999.999000012875 20395986.988999959081 60272.991882111 2023-11-24T23:48:18.614425+00:00 20000076.664000030607 29000000.014999989420 47999999.918999969959 20395986.328999999911 60272.991893713 2023-11-24T23:48:19.616815+00:00 20000076.661000009626 28999999.992000039667 48000000.095000028610 20395987.210999969393 60272.991905315 2023-11-24T23:48:20.619205+00:00 20000076.658999919891 29000000.011999960989 47999999.924999952316 20395987.191000100225 60272.991916917 2023-11-24T23:48:21.621602+00:00 20000076.664000030607 28999999.998000029474 48000000.029000036418 20395986.720999959856 60272.991928338 2023-11-24T23:48:22.608377+00:00 20000076.659999970347 29000000.004999998957 48000000.006000041962 20395986.403000000864 60272.991939940 2023-11-24T23:48:23.610775+00:00 20000076.661000009626 28999999.990000009537 47999999.977999933064 20395987.240000009537 60272.991951541 2023-11-24T23:48:24.613171+00:00 20000076.662999991328 29000000.019999980927 48000000.041000008583 20395986.125000000000 60272.991963232 2023-11-24T23:48:25.623266+00:00 20000076.661000009626 28999999.988999959081 47999999.967000007629 20395986.032999988645 60272.991974680 2023-11-24T23:48:26.612366+00:00 20000076.662999991328 29000000.019999980927 47999999.994999997318 20395986.350000020117 60272.991986282 2023-11-24T23:48:27.614762+00:00 20000076.661000009626 28999999.956000089645 48000000.005000002682 20395987.406999949366 60272.991997884 2023-11-24T23:48:28.617159+00:00 20000076.660000089556 29000000.006999969482 48000000.024000048637 20395986.662999991328 60272.992009486 2023-11-24T23:48:29.619557+00:00 20000076.660999890417 29000000.004999998957 47999999.954999923706 20395986.633000019938 60272.992021088 2023-11-24T23:48:30.621955+00:00 20000076.665000081062 29000000.029000040144 48000000.056999996305 20395986.693000078201 60272.992032508 2023-11-24T23:48:31.608729+00:00 20000076.659999970347 28999999.996999979019 47999999.964000001550 20395986.724999900907 60272.992044110 2023-11-24T23:48:32.611129+00:00 20000076.661000009626 28999999.998000029474 48000000.006999999285 20395987.064000010490 60272.992055712 2023-11-24T23:48:33.613531+00:00 20000076.664999961853 28999999.986999988556 48000000.053000003099 20395987.455999970436 60272.992067314 2023-11-24T23:48:34.615927+00:00 20000076.656000021845 28999999.981999989599 47999999.914999991655 20395986.877000089735 60272.992078735 2023-11-24T23:48:35.602697+00:00 20000076.664999961853 29000000.008999940008 47999999.987999983132 20395986.636999960989 60272.992090518 2023-11-24T23:48:36.620711+00:00 20000076.659000039101 29000000.000000000000 48000000.004000008106 20395986.897999998182 60272.992102119 2023-11-24T23:48:37.623110+00:00 20000076.662999991328 28999999.996000051498 47999999.994999997318 20395986.918000001460 60272.992113540 2023-11-24T23:48:38.609892+00:00 20000076.660000089556 29000000.001999970526 48000000.021000027657 20395987.043000001460 60272.992125142 2023-11-24T23:48:39.612286+00:00 20000076.664000000805 29000000.008999940008 47999999.965999960899 20395986.866999998689 60272.992136744 2023-11-24T23:48:40.614685+00:00 20000076.662000000477 28999999.996000051498 48000000.062000043690 20395986.953999999911 60272.992148346 2023-11-24T23:48:41.617079+00:00 20000076.658999990672 28999999.999000001699 47999999.990000009537 20395986.801000010222 60272.992159767 2023-11-24T23:48:42.603843+00:00 20000076.662000000477 28999999.989999998361 47999999.945999979973 20395986.618999991566 60272.992171549 2023-11-24T23:48:43.621860+00:00 20000076.660999998450 29000000.000999998301 48000000.031999953091 20395987.085000008345 60272.992182970 2023-11-24T23:48:44.608625+00:00 20000076.660999998450 29000000.030000001192 48000000.114000082016 20395987.388000011444 60272.992194572 2023-11-24T23:48:45.611015+00:00 20000076.662999998778 28999999.984999980778 47999999.934999942780 20395987.028999980539 60272.992206174 2023-11-24T23:48:46.613414+00:00 20000076.662000000477 29000000.013999998569 47999999.998000033200 20395986.772000011057 60272.992217775 2023-11-24T23:48:47.615806+00:00 20000076.662999991328 29000000.008999999613 47999999.986999988556 20395987.147999968380 60272.992229377 2023-11-24T23:48:48.618199+00:00 20000076.662000000477 28999999.974999990314 47999999.973000049591 20395986.686000019312 60272.992240904 2023-11-24T23:48:49.614090+00:00 20000076.659000009298 28999999.993999991566 48000000.041000008583 20395986.958000000566 60272.992252581 2023-11-24T23:48:50.622989+00:00 20000076.662000000477 28999999.994000021368 47999999.949000000954 20395986.861999988556 60272.992263927 2023-11-24T23:48:51.603261+00:00 20000076.662000000477 29000000.019999980927 47999999.990999937057 20395987.232999980450 60272.992275709 2023-11-24T23:48:52.621282+00:00 20000076.658999979496 28999999.981000009924 48000000.062999956310 20395987.356000009924 60272.992287130 2023-11-24T23:48:53.608055+00:00 20000076.664000030607 29000000.008000019938 48000000.039999991655 20395987.064000010490 60272.992298732 2023-11-24T23:48:54.610451+00:00 20000076.662999991328 29000000.016000028700 47999999.920000001788 20395987.593999978155 60272.992310515 2023-11-24T23:48:55.628478+00:00 20000076.658999979496 28999999.969999969006 48000000.021000012755 20395987.276000019163 60272.992321936 2023-11-24T23:48:56.615257+00:00 20000076.662000000477 29000000.008999999613 47999999.989999979734 20395987.254999998957 60272.992333537 2023-11-24T23:48:57.617647+00:00 20000076.663000050932 29000000.000999990851 47999999.936000019312 20395987.810999989510 60272.992344959 2023-11-24T23:48:58.604421+00:00 20000076.658999979496 28999999.991000000387 48000000.102999992669 20395986.992000039667 60272.992356741 2023-11-24T23:48:59.622445+00:00 20000076.665000021458 29000000.021000031382 47999999.985000006855 20395988.125999990851 60272.992368162 2023-11-24T23:49:00.609213+00:00 20000076.657999988645 28999999.950999978930 47999999.913999967277 20395987.758999999613 60272.992379764 2023-11-24T23:49:01.611610+00:00 20000076.660999950022 29000000.036000009626 48000000.111999988556 20395988.512999951839 60272.992391366 2023-11-24T23:49:02.614002+00:00 20000076.663000050932 29000000.000000000000 47999999.991000063717 20395988.328000009060 60272.992402968 2023-11-24T23:49:03.616398+00:00 20000076.662999991328 28999999.990000009537 47999999.954000003636 20395987.448000010103 60272.992414569 2023-11-24T23:49:04.618785+00:00 20000076.658999979496 28999999.996999979019 47999999.994999997318 20395988.572000030428 60272.992425990 2023-11-24T23:49:05.605561+00:00 20000076.664000030607 29000000.039000030607 48000000.028999917209 20395988.228999968618 60272.992437773 2023-11-24T23:49:06.623581+00:00 20000076.658999919891 28999999.985999941826 47999999.998000033200 20395987.953999999911 60272.992449194 2023-11-24T23:49:07.610362+00:00 20000076.665000081062 28999999.990000009537 47999999.988000042737 20395987.889999989420 60272.992460796 2023-11-24T23:49:08.612764+00:00 20000076.659999970347 29000000.001000050455 48000000.003000020981 20395987.884000059217 60272.992472398 2023-11-24T23:49:09.615151+00:00 20000076.664000030607 29000000.013000011444 48000000.016999959946 20395987.397999998182 60272.992484000 2023-11-24T23:49:10.617545+00:00 20000076.657999988645 28999999.975000020117 47999999.942999958992 20395987.825999978930 60272.992495420 2023-11-24T23:49:11.604321+00:00 20000076.664000030607 29000000.019999980927 48000000.048000097275 20395988.205000039190 60272.992507022 2023-11-24T23:49:12.606716+00:00 20000076.662999991328 29000000.016999959946 48000000.002999901772 20395987.623999949545 60272.992518805 2023-11-24T23:49:13.624729+00:00 20000076.656999949366 28999999.973999980837 47999999.955000042915 20395987.998999949545 60272.992530226 2023-11-24T23:49:14.611507+00:00 20000076.661000009626 28999999.995000001043 48000000.039000026882 20395987.772000070661 60272.992541828 2023-11-24T23:49:15.613903+00:00 20000076.667000059038 29000000.019999980927 47999999.993000000715 20395987.741999980062 60272.992553430 2023-11-24T23:49:16.616300+00:00 20000076.657999988645 28999999.990000009537 47999999.976000003517 20395988.082000020891 60272.992565031 2023-11-24T23:49:17.618694+00:00 20000076.661999940872 29000000.004000071436 48000000.051000006497 20395987.992999911308 60272.992576452 2023-11-24T23:49:18.605468+00:00 20000076.662999991328 28999999.988000001758 47999999.970999993384 20395987.711000081152 60272.992588235 2023-11-24T23:49:19.623479+00:00 20000076.657999988645 29000000.006000000983 48000000.042000003159 20395988.422999981791 60272.992599656 2023-11-24T23:49:20.610253+00:00 20000076.664000030607 29000000.005000010133 47999999.940000027418 20395988.735999941826 60272.992611257 2023-11-24T23:49:21.612649+00:00 20000076.661000009626 29000000.008999988437 48000000.015999972820 20395988.393000010401 60272.992622859 2023-11-24T23:49:22.615046+00:00 20000076.661999940872 28999999.993000000715 48000000.047999978065 20395988.488000039011 60272.992634461 2023-11-24T23:49:23.617447+00:00 20000076.661000009626 28999999.988999988884 47999999.929000020027 20395988.565999981016 60272.992646063 2023-11-24T23:49:24.619840+00:00 20000076.660000089556 28999999.987000018358 48000000.005000002682 20395987.078999999911 60272.992657484 2023-11-24T23:49:25.606605+00:00 20000076.663999918848 29000000.015999998897 48000000.011999957263 20395988.230000019073 60272.992669267 2023-11-24T23:49:26.624625+00:00 20000076.661000009626 29000000.018000010401 48000000.058000087738 20395989.108000040054 60272.992680687 2023-11-24T23:49:27.611395+00:00 20000076.661000009626 28999999.984999950975 47999999.986999988556 20395989.273999929428 60272.992692289 2023-11-24T23:49:28.613787+00:00 20000076.659999970347 28999999.988000039011 47999999.947000026703 20395988.335000038147 60272.992703816 2023-11-24T23:49:29.609676+00:00 20000076.664000030607 29000000.015999969095 48000000.071999907494 20395987.970999959856 60272.992715493 2023-11-24T23:49:30.618578+00:00 20000076.659999970347 29000000.000000000000 47999999.986000061035 20395987.890999998897 60272.992727094 2023-11-24T23:49:31.620968+00:00 20000076.662000060081 29000000.012000020593 48000000.000000000000 20395988.153999999166 60272.992738621 2023-11-24T23:49:32.616849+00:00 20000076.661000009626 28999999.996999979019 47999999.980999946594 20395988.855999998748 60272.992750298 2023-11-24T23:49:33.625748+00:00 20000076.660999998450 28999999.981000009924 47999999.973000049591 20395988.456999998540 60272.992761644 2023-11-24T23:49:34.606021+00:00 20000076.659000001848 28999999.984000030905 48000000.034999966621 20395987.945999991149 60272.992773426 2023-11-24T23:49:35.624038+00:00 20000076.665000010282 29000000.013000011444 47999999.954000003636 20395988.457999989390 60272.992784848 2023-11-24T23:49:36.610810+00:00 20000076.660999998450 29000000.010999921709 48000000.019999980927 20395987.777000010014 60272.992796449 2023-11-24T23:49:37.613205+00:00 20000076.662999998778 29000000.006000038236 48000000.032000057399 20395988.143000010401 60272.992807870 2023-11-24T23:49:38.599981+00:00 20000076.660000000149 29000000.004999998957 47999999.918999999762 20395988.423999991268 60272.992819653 2023-11-24T23:49:39.617992+00:00 20000076.662999998778 28999999.986999988556 48000000.060000002384 20395989.236999988556 60272.992831254 2023-11-24T23:49:40.620387+00:00 20000076.660000000149 29000000.019999980927 48000000.025000013411 20395988.887000020593 60272.992842675 2023-11-24T23:49:41.607161+00:00 20000076.664000000805 28999999.981000069529 47999999.989999979734 20395988.057999998331 60272.992854458 2023-11-24T23:49:42.625179+00:00 20000076.658999979496 28999999.998999949545 47999999.944999992847 20395988.204999979585 60272.992865879 2023-11-24T23:49:43.611955+00:00 20000076.661000009626 29000000.022000070661 47999999.993000030518 20395988.721000019461 60272.992877481 2023-11-24T23:49:44.614344+00:00 20000076.661000009626 28999999.977000001818 48000000.060000002384 20395989.361000001431 60272.992889083 2023-11-24T23:49:45.616738+00:00 20000076.663999971002 29000000.000999931246 47999999.951999962330 20395989.420000020415 60272.992900684 2023-11-24T23:49:46.619133+00:00 20000076.662000000477 29000000.000000000000 47999999.988000042737 20395989.672999981791 60272.992912105 2023-11-24T23:49:47.605907+00:00 20000076.660000029951 29000000.003000020981 48000000.042999982834 20395988.438000019640 60272.992923707 2023-11-24T23:49:48.608306+00:00 20000076.661000009626 28999999.983999971300 47999999.984000027180 20395988.709999978542 60272.992935490 2023-11-24T23:49:49.626327+00:00 20000076.662999991328 29000000.019000049680 48000000.027999997139 20395988.616999980062 60272.992946911 2023-11-24T23:49:50.613106+00:00 20000076.659999970347 28999999.985000010580 47999999.980000019073 20395989.079999979585 60272.992958513 2023-11-24T23:49:51.615508+00:00 20000076.662000000477 29000000.028999920934 48000000.046999931335 20395989.790000021458 60272.992970115 2023-11-24T23:49:52.617900+00:00 20000076.665000021458 28999999.958999991417 47999999.978999972343 20395989.295000020415 60272.992981717 2023-11-24T23:49:53.620298+00:00 20000076.660000029951 29000000.024000048637 47999999.989000082016 20395988.619000021368 60272.992993137 2023-11-24T23:49:54.607073+00:00 20000076.662000000477 28999999.988999959081 48000000.041999943554 20395988.606999989599 60272.993004739 2023-11-24T23:49:55.609469+00:00 20000076.662999991328 28999999.984000001103 47999999.961000077426 20395989.073999941349 60272.993016341 2023-11-24T23:49:56.611863+00:00 20000076.657000008970 29000000.033000010997 47999999.967999942601 20395989.734000090510 60272.993027943 2023-11-24T23:49:57.614261+00:00 20000076.662999991328 28999999.997999999672 48000000.006000041962 20395989.252999901772 60272.993039545 2023-11-24T23:49:58.616658+00:00 20000076.662999991328 28999999.999000009149 48000000.008000023663 20395989.611000061035 60272.993051146 2023-11-24T23:49:59.619052+00:00 20000076.663999971002 28999999.991999980062 48000000.027999997139 20395989.397999998182 60272.993062748 2023-11-24T23:50:00.621431+00:00 20000076.657999988645 29000000.004999998957 47999999.998999997973 20395989.278000000864 60272.993074169 2023-11-24T23:50:01.608207+00:00 20000076.660000089556 29000000.006000008434 47999999.969999998808 20395989.365999940783 60272.993085771 2023-11-24T23:50:02.610604+00:00 20000076.661999940872 29000000.004999998957 47999999.975000008941 20395989.507000088692 60272.993097373 2023-11-24T23:50:03.613000+00:00 20000076.661000009626 28999999.973000019789 47999999.996999979019 20395989.661999940872 60272.993108975 2023-11-24T23:50:04.615397+00:00 20000076.661000009626 29000000.006999969482 48000000.025000013411 20395989.953999999911 60272.993120396 2023-11-24T23:50:05.602161+00:00 20000076.661999940872 29000000.003000020981 48000000.010999977589 20395989.149999979883 60272.993132178 2023-11-24T23:50:06.620176+00:00 20000076.662999991328 29000000.004000011832 48000000.008000023663 20395989.235000010580 60272.993143599 2023-11-24T23:50:07.606943+00:00 20000076.660000089556 28999999.983999971300 47999999.960000038147 20395989.532999988645 60272.993155201 2023-11-24T23:50:08.609335+00:00 20000076.663999918848 29000000.030000030994 47999999.988999962807 20395989.723000049591 60272.993166802 2023-11-24T23:50:09.611730+00:00 20000076.660000089556 28999999.958999991417 48000000.040000021458 20395989.508000019938 60272.993178404 2023-11-24T23:50:10.614128+00:00 20000076.661999940872 29000000.020999971777 47999999.965000033379 20395989.577000018209 60272.993190006 2023-11-24T23:50:11.616528+00:00 20000076.662999991328 29000000.013999998569 48000000.023999929428 20395989.518999930471 60272.993201532 2023-11-24T23:50:12.612423+00:00 20000076.660000089556 28999999.982999980450 47999999.961000077426 20395989.434000018984 60272.993213210 2023-11-24T23:50:13.621323+00:00 20000076.662999991328 29000000.012000080198 48000000.009999990463 20395989.759000059217 60272.993224556 2023-11-24T23:50:14.601592+00:00 20000076.657999988645 28999999.978999968618 48000000.043999910355 20395989.978999968618 60272.993236338 2023-11-24T23:50:15.619605+00:00 20000076.663999918848 29000000.024999979883 48000000.014999993145 20395990.288999918848 60272.993247759 2023-11-24T23:50:16.606379+00:00 20000076.660000089556 28999999.999000068754 48000000.029000036418 20395990.592000011355 60272.993259361 2023-11-24T23:50:17.608779+00:00 20000076.664999961853 28999999.990999940783 47999999.993000030518 20395990.298000101000 60272.993271143 2023-11-24T23:50:18.626795+00:00 20000076.657000061125 29000000.011999960989 47999999.957999937236 20395989.897999998182 60272.993282564 2023-11-24T23:50:19.613567+00:00 20000076.661999940872 28999999.973000049591 48000000.022000066936 20395989.618999961764 60272.993294166 2023-11-24T23:50:20.615959+00:00 20000076.662999991328 29000000.016999959946 47999999.975999951363 20395990.281000021845 60272.993305587 2023-11-24T23:50:21.602733+00:00 20000076.659999970347 29000000.016000028700 48000000.021000027657 20395990.299000021070 60272.993317370 2023-11-24T23:50:22.620747+00:00 20000076.664000030607 28999999.978999968618 47999999.950000002980 20395989.477999929339 60272.993328791 2023-11-24T23:50:23.607519+00:00 20000076.662000060081 29000000.009000059217 48000000.081000007689 20395989.335999999195 60272.993340393 2023-11-24T23:50:24.609908+00:00 20000076.661000009626 28999999.980000019073 47999999.910999983549 20395989.991000000387 60272.993351994 2023-11-24T23:50:25.612309+00:00 20000076.660999890417 29000000.021999958903 48000000.027000010014 20395989.596999999136 60272.993363596 2023-11-24T23:50:26.614704+00:00 20000076.663000110537 28999999.993999961764 48000000.016000002623 20395989.434999998659 60272.993375198 2023-11-24T23:50:27.617103+00:00 20000076.659000001848 29000000.004000071436 47999999.996000021696 20395989.516999989748 60272.993386619 2023-11-24T23:50:28.603871+00:00 20000076.664000000805 29000000.018000010401 48000000.020999968052 20395989.956000000238 60272.993398401 2023-11-24T23:50:29.621885+00:00 20000076.664000000805 28999999.975999951363 47999999.984000027180 20395989.534000009298 60272.993409823 2023-11-24T23:50:30.608665+00:00 20000076.660000000149 28999999.980999950320 47999999.955999970436 20395989.578000009060 60272.993421424 2023-11-24T23:50:31.611063+00:00 20000076.660999998450 29000000.024000048637 48000000.045000016689 20395990.509999990463 60272.993433026 2023-11-24T23:50:32.613463+00:00 20000076.661000009626 28999999.986999999732 48000000.005000002682 20395990.076999988407 60272.993444628 2023-11-24T23:50:33.615850+00:00 20000076.662000000477 28999999.997000001371 48000000.011999957263 20395990.305999990553 60272.993456049 2023-11-24T23:50:34.602620+00:00 20000076.660999979824 29000000.028000000864 48000000.019999980927 20395989.733000010252 60272.993467650 2023-11-24T23:50:35.605010+00:00 20000076.663000021130 28999999.987999990582 47999999.962000012398 20395990.192000001669 60272.993479433 2023-11-24T23:50:36.623027+00:00 20000076.660000000149 28999999.974999990314 47999999.955000042915 20395990.348999980837 60272.993490854 2023-11-24T23:50:37.609804+00:00 20000076.660999979824 29000000.027000010014 48000000.044000029564 20395990.242000039667 60272.993502456 2023-11-24T23:50:38.612204+00:00 20000076.661000009626 28999999.993000000715 48000000.011999957263 20395990.633999999613 60272.993514058 2023-11-24T23:50:39.614601+00:00 20000076.659000009298 28999999.993000000715 47999999.970999963582 20395990.619999948889 60272.993525660 2023-11-24T23:50:40.616996+00:00 20000076.663999971002 29000000.011999990791 47999999.989000082016 20395990.644000049680 60272.993537080 2023-11-24T23:50:41.603767+00:00 20000076.660000029951 29000000.009999990463 48000000.005999922752 20395990.625000000000 60272.993548863 2023-11-24T23:50:42.621785+00:00 20000076.662999991328 29000000.000000000000 47999999.972000002861 20395990.162000000477 60272.993560284 2023-11-24T23:50:43.608558+00:00 20000076.662999991328 28999999.983000040054 48000000.030000090599 20395990.706999961287 60272.993571886 2023-11-24T23:50:44.610958+00:00 20000076.658999979496 28999999.984999950975 48000000.005999922752 20395990.660000029951 60272.993583488 2023-11-24T23:50:45.613356+00:00 20000076.664000030607 29000000.017000019550 48000000.007000006735 20395991.164999961853 60272.993595090 2023-11-24T23:50:46.615750+00:00 20000076.661000009626 28999999.994000021368 48000000.055000007153 20395990.156000021845 60272.993606691 2023-11-24T23:50:47.618123+00:00 20000076.660999950022 28999999.995000001043 47999999.931999981403 20395989.954999979585 60272.993618112 2023-11-24T23:50:48.604851+00:00 20000076.661000009626 29000000.025999959558 48000000.001999996603 20395990.022999998182 60272.993629894 2023-11-24T23:50:49.622867+00:00 20000076.661000009626 28999999.980000019073 47999999.998999983072 20395990.745000001043 60272.993641315 2023-11-24T23:50:50.609637+00:00 20000076.660000029951 29000000.016000028700 48000000.006000041962 20395991.282000061125 60272.993652917 2023-11-24T23:50:51.612031+00:00 20000076.663999971002 28999999.995000001043 48000000.005999982357 20395991.242999911308 60272.993664443 2023-11-24T23:50:52.607923+00:00 20000076.661000009626 28999999.995000001043 47999999.989000022411 20395990.971000079066 60272.993676120 2023-11-24T23:50:53.616828+00:00 20000076.659999970347 28999999.995999928564 47999999.993999958038 20395990.186999920756 60272.993687722 2023-11-24T23:50:54.619225+00:00 20000076.664000030607 29000000.001000050455 48000000.005000002682 20395989.962000008672 60272.993699249 2023-11-24T23:50:55.615114+00:00 20000076.657999988645 29000000.016000028700 48000000.001000046730 20395990.912000060081 60272.993710926 2023-11-24T23:50:56.624015+00:00 20000076.664000030607 28999999.982999920845 48000000.051999926567 20395992.044000029564 60272.993722272 2023-11-24T23:50:57.604278+00:00 20000076.662999991328 29000000.011000040919 47999999.986999988556 20395991.413999918848 60272.993734054 2023-11-24T23:50:58.622296+00:00 20000076.659999970347 28999999.995000001043 48000000.031000018120 20395990.711000081152 60272.993745476 2023-11-24T23:50:59.609078+00:00 20000076.662999991328 29000000.006000038236 47999999.914000026882 20395990.457999940962 60272.993757077 2023-11-24T23:51:00.611473+00:00 20000076.659000039101 29000000.019999980927 48000000.060999989510 20395990.889999989420 60272.993768498 2023-11-24T23:51:01.598246+00:00 20000076.662999991328 28999999.977999929339 47999999.973999977112 20395991.190000060946 60272.993780281 2023-11-24T23:51:02.616263+00:00 20000076.662999991328 29000000.009000059217 48000000.026000022888 20395991.799999948591 60272.993791883 2023-11-24T23:51:03.618658+00:00 20000076.659000039101 28999999.980999950320 47999999.929000020027 20395991.317000031471 60272.993803304 2023-11-24T23:51:04.605430+00:00 20000076.661000009626 29000000.026000019163 48000000.052000053227 20395990.908999919891 60272.993815086 2023-11-24T23:51:05.623450+00:00 20000076.660999890417 28999999.963999990374 48000000.018999926746 20395990.904000040144 60272.993826507 2023-11-24T23:51:06.610221+00:00 20000076.663000110537 29000000.014999989420 47999999.991000063717 20395990.736000061035 60272.993838109 2023-11-24T23:51:07.612617+00:00 20000076.661999940872 28999999.996999979019 48000000.029999986291 20395991.171999931335 60272.993849530 2023-11-24T23:51:08.599388+00:00 20000076.662000060081 28999999.987000111490 48000000.021999999881 20395991.440000060946 60272.993861313 2023-11-24T23:51:09.617397+00:00 20000076.659999970347 29000000.011999998242 47999999.978000022471 20395991.373999949545 60272.993872734 2023-11-24T23:51:10.604183+00:00 20000076.666999939829 28999999.991000000387 47999999.961000002921 20395990.940999981016 60272.993884335 2023-11-24T23:51:11.606576+00:00 20000076.657999988645 29000000.030999999493 47999999.977999992669 20395990.514000058174 60272.993896118 2023-11-24T23:51:12.624591+00:00 20000076.660000089556 28999999.977999988943 48000000.006000012159 20395991.618999961764 60272.993907539 2023-11-24T23:51:13.611365+00:00 20000076.662999991328 29000000.003000020981 47999999.969999969006 20395991.875000000000 60272.993919141 2023-11-24T23:51:14.613761+00:00 20000076.661000009626 29000000.005999978632 48000000.032000012696 20395991.419000029564 60272.993930743 2023-11-24T23:51:15.616157+00:00 20000076.661000009626 28999999.978000018746 48000000.032000012696 20395990.995999999344 60272.993942345 2023-11-24T23:51:16.618555+00:00 20000076.660999890417 28999999.995999988168 47999999.930000007153 20395991.910000000149 60272.993953765 2023-11-24T23:51:17.605331+00:00 20000076.665000081062 29000000.033999979496 48000000.032000012696 20395991.627999998629 60272.993965367 2023-11-24T23:51:18.607727+00:00 20000076.659999970347 28999999.958000000566 48000000.021999962628 20395991.912000000477 60272.993976969 2023-11-24T23:51:19.610123+00:00 20000076.659999970347 29000000.016000028700 47999999.962000012398 20395992.032000008970 60272.993988571 2023-11-24T23:51:20.612525+00:00 20000076.660999998450 29000000.009999990463 48000000.050000071526 20395991.690999999642 60272.994000173 2023-11-24T23:51:21.614919+00:00 20000076.662999998778 29000000.010999981314 48000000.029999971390 20395991.973000001162 60272.994011775 2023-11-24T23:51:22.617313+00:00 20000076.662999998778 28999999.989000018686 47999999.927999973297 20395992.006999999285 60272.994023376 2023-11-24T23:51:23.619708+00:00 20000076.658999990672 29000000.000999990851 48000000.004000067711 20395991.727000001818 60272.994034797 2023-11-24T23:51:24.606479+00:00 20000076.665000010282 29000000.013000011444 48000000.038999922574 20395992.127999991179 60272.994046399 2023-11-24T23:51:25.608865+00:00 20000076.662000000477 28999999.983999971300 47999999.917999982834 20395992.324000000954 60272.994058001 2023-11-24T23:51:26.611264+00:00 20000076.659000009298 28999999.988000039011 48000000.057000041008 20395992.129000011832 60272.994069602 2023-11-24T23:51:27.613662+00:00 20000076.662999991328 29000000.009999990463 47999999.955999970436 20395991.844000011683 60272.994081024 2023-11-24T23:51:28.600429+00:00 20000076.660000000149 29000000.021000031382 48000000.071000099182 20395991.778999980539 60272.994092806 2023-11-24T23:51:29.618450+00:00 20000076.662000000477 28999999.985999941826 47999999.940999999642 20395992.309000018984 60272.994104408 2023-11-24T23:51:30.620845+00:00 20000076.660000000149 28999999.986999988556 48000000.036999993026 20395992.221999999136 60272.994115829 2023-11-24T23:51:31.607614+00:00 20000076.664000000805 29000000.027000069618 48000001.007000006735 20395991.245000001043 60272.994127430 2023-11-24T23:51:32.610007+00:00 20000076.659000009298 28999999.993999961764 47999999.972999989986 20395991.952999949455 60272.994139032 2023-11-24T23:51:33.612403+00:00 20000076.664000000805 28999999.983000040054 48000000.025000013411 20395992.022999998182 60272.994150634 2023-11-24T23:51:34.614804+00:00 20000076.661000009626 29000000.013999938965 48000000.003999978304 20395992.906000021845 60272.994162161 2023-11-24T23:51:35.610693+00:00 20000076.658999979496 28999999.985000010580 48000000.004000008106 20395992.541999999434 60272.994173838 2023-11-24T23:51:36.619595+00:00 20000076.662000000477 29000000.019999980927 47999999.965000033379 20395992.346000019461 60272.994185184 2023-11-24T23:51:37.599862+00:00 20000076.665000021458 28999999.986999988556 48000000.031999953091 20395991.573000010103 60272.994196966 2023-11-24T23:51:38.617879+00:00 20000076.658999979496 28999999.999000068754 47999999.964000053704 20395992.287000000477 60272.994208643 2023-11-24T23:51:39.626779+00:00 20000076.663999971002 29000000.032999988645 48000000.016999959946 20395992.629000011832 60272.994219989 2023-11-24T23:51:40.607050+00:00 20000076.659000039101 29000000.000999931246 48000000.023000061512 20395992.427999969572 60272.994231772 2023-11-24T23:51:41.625067+00:00 20000076.660999950022 28999999.988000039011 47999999.962000012398 20395992.261999960989 60272.994243192 2023-11-24T23:51:42.611843+00:00 20000076.664000030607 28999999.981000069529 48000000.028999917209 20395991.803000088781 60272.994254794 2023-11-24T23:51:43.614238+00:00 20000076.657000008970 28999999.991999980062 48000000.029000036418 20395992.090999960899 60272.994266215 2023-11-24T23:51:44.601011+00:00 20000076.663999971002 28999999.991999980062 47999999.993000030518 20395992.085000038147 60272.994277998 2023-11-24T23:51:45.619021+00:00 20000076.662999991328 29000000.004999998957 47999999.980999946594 20395992.312999960035 60272.994289419 2023-11-24T23:51:46.605794+00:00 20000076.659999970347 29000000.002999998629 47999999.945000052452 20395992.846999999136 60272.994301021 2023-11-24T23:51:47.608185+00:00 20000076.662000060081 29000000.019000008702 48000000.012999892235 20395992.243000030518 60272.994312803 2023-11-24T23:51:48.626202+00:00 20000076.662999991328 28999999.982999999076 48000000.026000022888 20395991.377999901772 60272.994324224 2023-11-24T23:51:49.612979+00:00 20000076.662000060081 28999999.993999991566 48000000.016000032425 20395991.416000008583 60272.994335826 2023-11-24T23:51:50.615371+00:00 20000076.659999970347 29000000.027000010014 48000000.006000041962 20395992.680000070482 60272.994347247 2023-11-24T23:51:51.602142+00:00 20000076.662999991328 28999999.981000009924 47999999.987999923527 20395992.592000011355 60272.994359029 2023-11-24T23:51:52.620155+00:00 20000076.661000009626 29000000.021000001580 48000000.020999997854 20395991.990999940783 60272.994370450 2023-11-24T23:51:53.606925+00:00 20000076.659999970347 28999999.997000008821 47999999.935999996960 20395991.960999969393 60272.994382052 2023-11-24T23:51:54.609321+00:00 20000076.662999991328 28999999.993999991566 48000000.034000009298 20395992.250000000000 60272.994393654 2023-11-24T23:51:55.611720+00:00 20000076.660000089556 29000000.005999978632 47999999.979999989271 20395991.712000008672 60272.994405256 2023-11-24T23:51:56.614119+00:00 20000076.663999918848 29000000.002000030130 48000000.019000023603 20395992.083000060171 60272.994416858 2023-11-24T23:51:57.616511+00:00 20000076.659000039101 28999999.990000009537 48000000.057999968529 20395992.213999990374 60272.994428279 2023-11-24T23:51:58.603277+00:00 20000076.661000009626 28999999.980999950320 47999999.990000009537 20395992.593999978155 60272.994440061 2023-11-24T23:51:59.621291+00:00 20000076.661999940872 29000000.005000051111 47999999.964999966323 20395992.672999981791 60272.994451482 2023-11-24T23:52:00.608051+00:00 20000076.661000009626 29000000.025999959558 48000000.021000027657 20395992.370000001043 60272.994463084 2023-11-24T23:52:01.610443+00:00 20000076.664000030607 28999999.991000000387 47999999.995999991894 20395992.389000058174 60272.994474686 2023-11-24T23:52:02.612842+00:00 20000076.659999970347 29000000.011000040919 47999999.987000048161 20395992.732999920845 60272.994486287 2023-11-24T23:52:03.615242+00:00 20000076.661000009626 28999999.980000019073 48000000.055999986827 20395992.362000111490 60272.994497709 2023-11-24T23:52:04.602019+00:00 20000076.662999991328 28999999.992999911308 47999999.932999968529 20395992.989999890327 60272.994509491 2023-11-24T23:52:05.620036+00:00 20000076.659999970347 29000000.008000019938 47999999.954000003636 20395992.614000078291 60272.994521093 2023-11-24T23:52:06.622426+00:00 20000076.662000060081 28999999.971999999136 47999999.986999988556 20395992.503999948502 60272.994532514 2023-11-24T23:52:07.609200+00:00 20000076.661999940872 29000000.045000080019 48000000.064000010490 20395992.343000050634 60272.994544116 2023-11-24T23:52:08.611596+00:00 20000076.663000110537 28999999.974999900907 48000000.008999936283 20395993.113000001758 60272.994555717 2023-11-24T23:52:09.613995+00:00 20000076.658999919891 28999999.996000051498 47999999.957000017166 20395993.570000000298 60272.994567319 2023-11-24T23:52:10.616390+00:00 20000076.662999991328 29000000.008000019938 47999999.989000082016 20395992.467999991030 60272.994578740 2023-11-24T23:52:11.603154+00:00 20000076.660000089556 29000000.021999958903 48000000.077999949455 20395992.660000011325 60272.994590523 2023-11-24T23:52:12.621168+00:00 20000076.662999991328 28999999.978999968618 47999999.958999991417 20395993.204999998212 60272.994601944 2023-11-24T23:52:13.607936+00:00 20000076.659999970347 28999999.992000099272 47999999.999000072479 20395992.227999988943 60272.994613545 2023-11-24T23:52:14.610330+00:00 20000076.664000000805 29000000.022999998182 47999999.990000002086 20395992.706000000238 60272.994625072 2023-11-24T23:52:15.606222+00:00 20000076.662999998778 28999999.993999961764 48000000.014999993145 20395992.790000021458 60272.994636749 2023-11-24T23:52:16.615129+00:00 20000076.658000010997 28999999.985999941826 47999999.962999999523 20395992.619999971241 60272.994648351 2023-11-24T23:52:17.617526+00:00 20000076.662000000477 29000000.004000071436 48000000.064999997616 20395992.637000020593 60272.994659877 2023-11-24T23:52:18.613406+00:00 20000076.660999998450 29000000.003000020981 47999999.972000002861 20395993.339999999851 60272.994671554 2023-11-24T23:52:19.622308+00:00 20000076.662000000477 28999999.986999988556 48000000.009999990463 20395992.561999980360 60272.994682900 2023-11-24T23:52:20.602575+00:00 20000076.662000000477 29000000.018999930471 47999999.992000043392 20395993.602000031620 60272.994694683 2023-11-24T23:52:21.620587+00:00 20000076.662000000477 28999999.973000049591 48000000.030999958515 20395993.626999970526 60272.994706104 2023-11-24T23:52:22.607361+00:00 20000076.660999979824 29000000.013999938965 47999999.935000002384 20395992.837000008672 60272.994717706 2023-11-24T23:52:23.609763+00:00 20000076.662000000477 29000000.008000001311 48000000.008000023663 20395993.258999999613 60272.994729127 2023-11-24T23:52:24.596537+00:00 20000076.662000000477 28999999.991999998689 48000000.036000013351 20395993.057999968529 60272.994740909 2023-11-24T23:52:25.614545+00:00 20000076.660000000149 28999999.989999990910 47999999.967999942601 20395993.698000010103 60272.994752511 2023-11-24T23:52:26.616941+00:00 20000076.662000000477 29000000.025999989361 48000000.042000062764 20395993.157999988645 60272.994763932 2023-11-24T23:52:27.603714+00:00 20000076.664000000805 29000000.013999998569 47999999.950000047684 20395993.407000008970 60272.994775714 2023-11-24T23:52:28.621729+00:00 20000076.657999988645 28999999.990000009537 48000000.000000000000 20395992.616999980062 60272.994787136 2023-11-24T23:52:29.608513+00:00 20000076.662999991328 29000000.022999998182 48000000.081999897957 20395992.299000021070 60272.994798738 2023-11-24T23:52:30.610911+00:00 20000076.665000021458 28999999.984000001103 47999999.929000020027 20395992.758999999613 60272.994810339 2023-11-24T23:52:31.613307+00:00 20000076.657999988645 28999999.973000019789 48000000.037999987602 20395994.130999978632 60272.994821941 2023-11-24T23:52:32.615698+00:00 20000076.662000000477 29000000.006999969482 47999999.923000097275 20395993.601000010967 60272.994833362 2023-11-24T23:52:33.602472+00:00 20000076.662999991328 29000000.000999990851 48000000.091999888420 20395992.469000041485 60272.994844964 2023-11-24T23:52:34.604865+00:00 20000076.659000039101 29000000.010000050068 48000000.030000090599 20395993.204999919981 60272.994856746 2023-11-24T23:52:35.622882+00:00 20000076.662000000477 28999999.970999959856 47999999.913999922574 20395993.195000048727 60272.994868167 2023-11-24T23:52:36.609661+00:00 20000076.662000000477 29000000.006000038236 47999999.984000086784 20395993.546000000089 60272.994879769 2023-11-24T23:52:37.612059+00:00 20000076.662000000477 29000000.001999970526 48000000.020999990404 20395993.721999999136 60272.994891371 2023-11-24T23:52:38.614452+00:00 20000076.662999991328 29000000.007000029087 48000000.027000002563 20395993.223999980837 60272.994902973 2023-11-24T23:52:39.616854+00:00 20000076.658999979496 29000000.015999969095 47999999.997000008821 20395993.460000038147 60272.994914394 2023-11-24T23:52:40.603627+00:00 20000076.664999961853 29000000.023000061512 47999999.983000010252 20395993.473999980837 60272.994925995 2023-11-24T23:52:41.606016+00:00 20000076.660000089556 28999999.962999939919 47999999.965999990702 20395993.473999980837 60272.994937597 2023-11-24T23:52:42.608409+00:00 20000076.661999940872 29000000.003999948502 48000000.007000029087 20395993.529999971390 60272.994949199 2023-11-24T23:52:43.610804+00:00 20000076.661000009626 29000000.016000028700 48000000.047999978065 20395993.632000088692 60272.994960801 2023-11-24T23:52:44.613201+00:00 20000076.661000009626 28999999.981999989599 47999999.994999997318 20395994.171000000089 60272.994972403 2023-11-24T23:52:45.615602+00:00 20000076.661000009626 28999999.998000029474 48000000.032999992371 20395994.109999898821 60272.994984005 2023-11-24T23:52:46.617999+00:00 20000076.659999970347 29000000.000000000000 47999999.967999987304 20395993.956000089645 60272.994995425 2023-11-24T23:52:47.604771+00:00 20000076.662999991328 28999999.983999971300 47999999.991999976337 20395993.539999961853 60272.995007027 2023-11-24T23:52:48.607164+00:00 20000076.662999991328 29000000.014999989420 47999999.990000009537 20395993.835999969393 60272.995018629 2023-11-24T23:52:49.609552+00:00 20000076.661000009626 29000000.001000050455 47999999.993999958038 20395993.305999990553 60272.995030231 2023-11-24T23:52:50.611950+00:00 20000076.661000009626 28999999.988999959081 47999999.986000061035 20395993.358000040054 60272.995041652 2023-11-24T23:52:51.598725+00:00 20000076.661000009626 29000000.004999998957 48000000.065999977291 20395994.748999949545 60272.995053435 2023-11-24T23:52:52.616746+00:00 20000076.661000009626 29000000.001000050455 47999999.960000038147 20395994.151000019163 60272.995065036 2023-11-24T23:52:53.619138+00:00 20000076.662999991328 28999999.991999980062 47999999.988999962807 20395993.736999988556 60272.995076457 2023-11-24T23:52:54.605901+00:00 20000076.661000009626 28999999.991000059992 47999999.947999946773 20395994.050999999046 60272.995088240 2023-11-24T23:52:55.623922+00:00 20000076.661999940872 29000000.032999988645 48000000.026000022888 20395993.602000001818 60272.995099661 2023-11-24T23:52:56.610691+00:00 20000076.661000009626 29000000.003999948502 48000000.022000066936 20395993.591000080109 60272.995111262 2023-11-24T23:52:57.613090+00:00 20000076.661000009626 29000000.006999969482 48000000.031999953091 20395994.220999959856 60272.995122789 2023-11-24T23:52:58.608982+00:00 20000076.661000009626 28999999.966000080109 47999999.954000003636 20395994.695999979973 60272.995134466 2023-11-24T23:52:59.617885+00:00 20000076.662999991328 28999999.987999919802 48000000.082999989390 20395994.688000079244 60272.995145812 2023-11-24T23:53:00.598139+00:00 20000076.662999991328 29000000.032999999821 47999999.971000000834 20395994.375000000000 60272.995157594 2023-11-24T23:53:01.616162+00:00 20000076.657999988645 29000000.010000009090 47999999.977000012994 20395994.311999998987 60272.995169272 2023-11-24T23:53:02.625064+00:00 20000076.662999991328 28999999.978999998420 47999999.995999991894 20395993.730999998748 60272.995180617 2023-11-24T23:53:03.605330+00:00 20000076.661000009626 29000000.021999999881 47999999.990000009537 20395993.901000011712 60272.995192400 2023-11-24T23:53:04.623350+00:00 20000076.659000039101 28999999.971999999136 47999999.996999979019 20395994.164999991655 60272.995203821 2023-11-24T23:53:05.610131+00:00 20000076.664999961853 29000000.002000000328 48000000.028999976814 20395994.052999999374 60272.995215422 2023-11-24T23:53:06.612525+00:00 20000076.660000089556 29000000.006999999285 47999999.969000041485 20395994.425000008196 60272.995226844 2023-11-24T23:53:07.599299+00:00 20000076.662999991328 28999999.997999999672 48000000.000000000000 20395993.787999991328 60272.995238626 2023-11-24T23:53:08.617310+00:00 20000076.664000000805 28999999.995000001043 47999999.965999960899 20395994.428999990225 60272.995250047 2023-11-24T23:53:09.604083+00:00 20000076.657999999821 29000000.006999969482 47999999.986000001431 20395994.184000018984 60272.995261649 2023-11-24T23:53:10.606478+00:00 20000076.662999998778 28999999.993000030518 48000000.047999978065 20395994.155999988317 60272.995273432 2023-11-24T23:53:11.624504+00:00 20000076.662000000477 29000000.000000000000 48000000.007000088692 20395994.525999989361 60272.995284853 2023-11-24T23:53:12.611274+00:00 20000076.660999998450 29000000.018999990076 48000000.034999966621 20395994.427999999374 60272.995296455 2023-11-24T23:53:13.613674+00:00 20000076.662000000477 29000000.004000011832 47999999.985000006855 20395994.583000000566 60272.995307876 2023-11-24T23:53:14.600447+00:00 20000076.659000009298 28999999.995000001043 47999999.965000033379 20395994.880999978632 60272.995319658 2023-11-24T23:53:15.618457+00:00 20000076.664000000805 28999999.996999979019 47999999.966999888420 20395994.475000020117 60272.995331079 2023-11-24T23:53:16.605230+00:00 20000076.662000000477 29000000.033999979496 48000000.075000047684 20395995.051999989897 60272.995342681 2023-11-24T23:53:17.607623+00:00 20000076.660999979824 28999999.955000039190 47999999.993000030518 20395994.634999990463 60272.995354283 2023-11-24T23:53:18.610022+00:00 20000076.660000000149 29000000.003999948502 47999999.993000030518 20395994.258999999613 60272.995365884 2023-11-24T23:53:19.612413+00:00 20000076.663000021130 29000000.008000019938 47999999.991999976337 20395994.717999991030 60272.995377486 2023-11-24T23:53:20.614810+00:00 20000076.660999979824 28999999.967000011355 47999999.985999941826 20395994.646000031382 60272.995389088 2023-11-24T23:53:21.617204+00:00 20000076.661000009626 29000000.047000050545 48000000.024999998510 20395995.004999998957 60272.995400690 2023-11-24T23:53:22.619599+00:00 20000076.665000021458 28999999.995999928564 48000000.016999997199 20395994.447000030428 60272.995412111 2023-11-24T23:53:23.606371+00:00 20000076.659999970347 28999999.950999978930 47999999.972000002861 20395994.666999999434 60272.995423713 2023-11-24T23:53:24.608766+00:00 20000076.660000029951 29000000.019000049680 47999999.996999979019 20395994.557999968529 60272.995435314 2023-11-24T23:53:25.611164+00:00 20000076.663999971002 28999999.983999971300 47999999.983000010252 20395994.745000001043 60272.995446916 2023-11-24T23:53:26.613565+00:00 20000076.660000029951 29000000.026000019163 47999999.973999977112 20395994.845999959856 60272.995458337 2023-11-24T23:53:27.600336+00:00 20000076.659999970347 28999999.993999961764 48000000.064999997616 20395995.254999998957 60272.995470120 2023-11-24T23:53:28.618353+00:00 20000076.661000009626 29000000.024000048637 48000000.009000003338 20395994.638000011444 60272.995481722 2023-11-24T23:53:29.620749+00:00 20000076.662999991328 29000000.014999989420 47999999.992000043392 20395994.080000039190 60272.995493142 2023-11-24T23:53:30.607516+00:00 20000076.662000000477 28999999.957000020891 47999999.976999998093 20395994.988999959081 60272.995504744 2023-11-24T23:53:31.609913+00:00 20000076.661000009626 29000000.019999980927 47999999.972999930382 20395995.141000028700 60272.995516346 2023-11-24T23:53:32.612311+00:00 20000076.661000009626 29000000.006000038236 48000000.030000090599 20395994.980999950320 60272.995527948 2023-11-24T23:53:33.614711+00:00 20000076.662000000477 28999999.988999959081 48000000.016999959946 20395995.306000109762 60272.995539369 2023-11-24T23:53:34.601475+00:00 20000076.662999931723 28999999.990000009537 47999999.955000042915 20395994.157999988645 60272.995551152 2023-11-24T23:53:35.619492+00:00 20000076.661000009626 28999999.995000001043 47999999.998999953270 20395994.695999979973 60272.995562572 2023-11-24T23:53:36.606257+00:00 20000076.661000009626 29000000.016000028700 48000000.041000008583 20395995.477999929339 60272.995574174 2023-11-24T23:53:37.608649+00:00 20000076.661000009626 28999999.997999999672 48000000.021999962628 20395994.997000098228 60272.995585776 2023-11-24T23:53:38.611043+00:00 20000076.662999991328 29000000.010000001639 48000000.036000013351 20395995.133999940008 60272.995597378 2023-11-24T23:53:39.613440+00:00 20000076.662000060081 28999999.971999999136 47999999.967000007629 20395995.346999999136 60272.995608980 2023-11-24T23:53:40.615834+00:00 20000076.662999991328 29000000.008999999613 47999999.944000013173 20395995.401000019163 60272.995620506 2023-11-24T23:53:41.611723+00:00 20000076.659999970347 29000000.014999989420 48000000.021000027657 20395994.804999951273 60272.995632183 2023-11-24T23:53:42.620625+00:00 20000076.662000060081 28999999.966000020504 48000000.011000037193 20395994.685000058264 60272.995643529 2023-11-24T23:53:43.600890+00:00 20000076.659999970347 29000000.025999989361 47999999.944000013173 20395994.496999979019 60272.995655311 2023-11-24T23:53:44.618909+00:00 20000076.661999940872 28999999.988000009209 48000000.086999997497 20395995.707999940962 60272.995666733 2023-11-24T23:53:45.605683+00:00 20000076.660000089556 29000000.027000010014 47999999.939999997616 20395995.240000009537 60272.995678334 2023-11-24T23:53:46.608077+00:00 20000076.663999918848 28999999.987999979407 48000000.049999982119 20395995.675999999046 60272.995689755 2023-11-24T23:53:47.594859+00:00 20000076.660000089556 28999999.995000001043 47999999.984000027180 20395995.139000058174 60272.995701538 2023-11-24T23:53:48.612878+00:00 20000076.661999940872 29000000.001999970526 47999999.988999992609 20395994.924999948591 60272.995713140 2023-11-24T23:53:49.615269+00:00 20000076.659999970347 29000000.000000000000 48000000.009000003338 20395995.424000021070 60272.995724561 2023-11-24T23:53:50.602039+00:00 20000076.660000089556 28999999.976000010967 47999999.949999988079 20395996.190999981016 60272.995736343 2023-11-24T23:53:51.620061+00:00 20000076.666999939829 29000000.009999990463 48000000.077000021935 20395995.493000030518 60272.995747765 2023-11-24T23:53:52.606836+00:00 20000076.660000089556 29000000.021000031382 47999999.954000003636 20395995.037999991328 60272.995759366 2023-11-24T23:53:53.609232+00:00 20000076.659999970347 29000000.009999990463 48000000.050000011921 20395995.497000001371 60272.995770968 2023-11-24T23:53:54.611628+00:00 20000076.661000009626 28999999.989000018686 47999999.958999931812 20395995.278000000864 60272.995782570 2023-11-24T23:53:55.614022+00:00 20000076.662999991328 28999999.983999971300 47999999.993000030518 20395995.278000000864 60272.995793991 2023-11-24T23:53:56.600794+00:00 20000076.661000009626 29000000.004999998957 48000000.044000029564 20395995.517999991775 60272.995805592 2023-11-24T23:53:57.603187+00:00 20000076.661000009626 28999999.983000040054 47999999.975999951363 20395995.728000000119 60272.995817375 2023-11-24T23:53:58.621201+00:00 20000076.662999991328 29000000.024999979883 47999999.978000037372 20395996.283000010997 60272.995828796 2023-11-24T23:53:59.607977+00:00 20000076.658999919891 28999999.991000059992 48000000.005000002682 20395995.758999988437 60272.995840398 2023-11-24T23:54:00.610361+00:00 20000076.664000030607 28999999.995999928564 47999999.985999941826 20395995.430000010878 60272.995852000 2023-11-24T23:54:01.612762+00:00 20000076.659999970347 29000000.014000058174 48000000.025000102818 20395995.238999988884 60272.995863602 2023-11-24T23:54:02.615159+00:00 20000076.662999998778 28999999.988999959081 48000000.023000001907 20395995.750000000000 60272.995875022 2023-11-24T23:54:03.601927+00:00 20000076.660000000149 28999999.995000001043 47999999.901999950409 20395995.621000021696 60272.995886624 2023-11-24T23:54:04.604319+00:00 20000076.662000000477 29000000.021999958903 48000000.057000041008 20395996.103999998420 60272.995898226 2023-11-24T23:54:05.606713+00:00 20000076.662999998778 28999999.991000059992 48000000.071999907494 20395996.246999979019 60272.995909828 2023-11-24T23:54:06.609112+00:00 20000076.660000000149 28999999.998000029474 47999999.920999996364 20395995.828000009060 60272.995921429 2023-11-24T23:54:07.611506+00:00 20000076.660999998450 29000000.013000011444 48000000.050999999046 20395995.967999991030 60272.995933031 2023-11-24T23:54:08.613901+00:00 20000076.664000000805 28999999.986999988556 47999999.968999996781 20395995.739000018686 60272.995944633 2023-11-24T23:54:09.616300+00:00 20000076.660999979824 28999999.986999988556 48000000.005000002682 20395995.856000009924 60272.995956054 2023-11-24T23:54:10.603074+00:00 20000076.661000009626 28999999.990000009537 47999999.962999999523 20395996.000999990851 60272.995967656 2023-11-24T23:54:11.605463+00:00 20000076.662000000477 29000000.026999950409 47999999.986999988556 20395996.365000009537 60272.995979258 2023-11-24T23:54:12.607859+00:00 20000076.660999979824 28999999.983000040054 48000000.024000048637 20395996.114999949932 60272.995990859 2023-11-24T23:54:13.610249+00:00 20000076.660000029951 29000000.033999919891 47999999.973999977112 20395996.705000039190 60272.996002280 2023-11-24T23:54:14.597024+00:00 20000076.663000021130 28999999.969999998808 48000000.050000011921 20395996.537999991328 60272.996014063 2023-11-24T23:54:15.615043+00:00 20000076.660999950022 28999999.991000000387 48000000.030999958515 20395995.908999979496 60272.996025665 2023-11-24T23:54:16.617431+00:00 20000076.661000009626 29000000.018999990076 47999999.924000017345 20395996.282999988645 60272.996037086 2023-11-24T23:54:17.604194+00:00 20000076.662999991328 29000000.002000000328 48000000.047000050545 20395996.644000049680 60272.996048868 2023-11-24T23:54:18.622219+00:00 20000076.660000029951 28999999.993999991566 48000000.038999922574 20395996.842999991030 60272.996060289 2023-11-24T23:54:19.608987+00:00 20000076.662999991328 29000000.017000019550 47999999.970000028610 20395996.931999921799 60272.996071891 2023-11-24T23:54:20.611378+00:00 20000076.662999991328 29000000.006999999285 47999999.981000073254 20395996.861000061035 60272.996083417 2023-11-24T23:54:21.607268+00:00 20000076.657999988645 28999999.969999998808 47999999.960999973118 20395996.559999939054 60272.996095095 2023-11-24T23:54:22.616173+00:00 20000076.664000030607 29000000.015999998897 48000000.049000017345 20395996.539000030607 60272.996106440 2023-11-24T23:54:23.596443+00:00 20000076.663999971002 29000000.005999978632 47999999.996999979019 20395996.692999958992 60272.996118223 2023-11-24T23:54:24.614454+00:00 20000076.659000039101 28999999.973999980837 48000000.059000022709 20395997.359000090510 60272.996129900 2023-11-24T23:54:25.623355+00:00 20000076.659999970347 29000000.019000049680 47999999.949000000954 20395996.796999931335 60272.996141246 2023-11-24T23:54:26.603622+00:00 20000076.662000000477 28999999.981999989599 48000000.032999992371 20395996.427000049502 60272.996153028 2023-11-24T23:54:27.621641+00:00 20000076.661000009626 29000000.002999961376 47999999.898000001907 20395996.827000018209 60272.996164449 2023-11-24T23:54:28.608420+00:00 20000076.662999991328 29000000.013999998569 48000000.060000002384 20395997.361999988556 60272.996176051 2023-11-24T23:54:29.610821+00:00 20000076.661000009626 28999999.976000010967 47999999.976000003517 20395997.352999929339 60272.996187472 2023-11-24T23:54:30.597597+00:00 20000076.662999991328 29000000.036000009626 48000000.033000007272 20395996.799000021070 60272.996199255 2023-11-24T23:54:31.615616+00:00 20000076.661000009626 28999999.998999949545 48000000.014999993145 20395996.845000028610 60272.996210676 2023-11-24T23:54:32.602387+00:00 20000076.659000039101 28999999.991000059992 47999999.939999997616 20395997.031000021845 60272.996222278 2023-11-24T23:54:33.604780+00:00 20000076.664999961853 28999999.986999988556 48000000.007999986410 20395997.846999999136 60272.996234060 2023-11-24T23:54:34.622793+00:00 20000076.659000039101 29000000.003000020981 47999999.998000033200 20395996.754999998957 60272.996245481 2023-11-24T23:54:35.609571+00:00 20000076.662999991328 28999999.988000039011 48000000.050999999046 20395997.177000049502 60272.996257083 2023-11-24T23:54:36.611964+00:00 20000076.661999940872 29000000.021999958903 48000000.009999990463 20395997.356999989599 60272.996268504 2023-11-24T23:54:37.598735+00:00 20000076.662999991328 29000000.006000038236 47999999.944000013173 20395997.004999998957 60272.996280286 2023-11-24T23:54:38.616749+00:00 20000076.656000021845 28999999.970999959856 47999999.987999983132 20395997.230999950320 60272.996291707 2023-11-24T23:54:39.603521+00:00 20000076.664999961853 29000000.004999998957 48000000.033999979496 20395997.353000041097 60272.996303309 2023-11-24T23:54:40.605909+00:00 20000076.662000060081 29000000.021000031382 47999999.993000030518 20395996.983999971300 60272.996314911 2023-11-24T23:54:41.608304+00:00 20000076.659999970347 29000000.036000009626 47999999.991999976337 20395996.981999989599 60272.996326513 2023-11-24T23:54:42.610706+00:00 20000076.662000060081 28999999.942999958992 47999999.989000082016 20395996.641000028700 60272.996338115 2023-11-24T23:54:43.613110+00:00 20000076.662999991328 29000000.019000049680 48000000.032999992371 20395997.197999950498 60272.996349717 2023-11-24T23:54:44.615502+00:00 20000076.661000009626 29000000.003999948502 47999999.972999930382 20395997.067000031471 60272.996361318 2023-11-24T23:54:45.617900+00:00 20000076.657999988645 29000000.001999970526 48000000.024000048637 20395996.835000038147 60272.996372739 2023-11-24T23:54:46.604672+00:00 20000076.666000008583 28999999.998000029474 47999999.994999997318 20395997.642000000924 60272.996384341 2023-11-24T23:54:47.607061+00:00 20000076.658999919891 29000000.011000040919 47999999.978999972343 20395997.353999998420 60272.996395943 2023-11-24T23:54:48.609460+00:00 20000076.662000060081 28999999.985000010580 48000000.039000026882 20395996.815000001341 60272.996407545 2023-11-24T23:54:49.611858+00:00 20000076.661999940872 28999999.994999889284 47999999.986999988556 20395996.905999999493 60272.996418966 2023-11-24T23:54:50.598631+00:00 20000076.661000009626 28999999.990000009537 47999999.962999939919 20395997.280000001192 60272.996430748 2023-11-24T23:54:51.616646+00:00 20000076.664000030607 29000000.002999998629 48000000.032000012696 20395997.585999999195 60272.996442350 2023-11-24T23:54:52.619042+00:00 20000076.659999970347 29000000.001000009477 47999999.976999998093 20395996.942000001669 60272.996453771 2023-11-24T23:54:53.605819+00:00 20000076.662999991328 29000000.032999988645 48000000.016999989748 20395997.007999990135 60272.996465373 2023-11-24T23:54:54.608212+00:00 20000076.657000061125 28999999.962000001222 47999999.990000009537 20395997.152000010014 60272.996476974 2023-11-24T23:54:55.610604+00:00 20000076.662999998778 28999999.990000009537 47999999.990000009537 20395997.300999999046 60272.996488576 2023-11-24T23:54:56.613005+00:00 20000076.662000000477 29000000.011999990791 48000000.043999969959 20395996.974999990314 60272.996499998 2023-11-24T23:54:57.599773+00:00 20000076.662999998778 29000000.006999999285 47999999.944999992847 20395997.506999999285 60272.996511780 2023-11-24T23:54:58.617795+00:00 20000076.659000009298 28999999.981999989599 48000000.026000022888 20395997.609000030905 60272.996523201 2023-11-24T23:54:59.604564+00:00 20000076.660000000149 29000000.007999990135 47999999.980000019073 20395998.131999969482 60272.996534803 2023-11-24T23:55:00.606951+00:00 20000076.664999991655 29000000.008999999613 48000000.025999963284 20395996.944000009447 60272.996546404 2023-11-24T23:55:01.609343+00:00 20000076.662000000477 28999999.991000000387 48000000.028999976814 20395996.786000009626 60272.996558006 2023-11-24T23:55:02.611731+00:00 20000076.662000000477 29000000.003000020981 47999999.972000002861 20395997.682999968529 60272.996569608 2023-11-24T23:55:03.614128+00:00 20000076.659000009298 29000000.008000019938 47999999.945999979973 20395997.785000029951 60272.996581134 2023-11-24T23:55:04.610021+00:00 20000076.664999991655 29000000.004000011832 48000000.119999997318 20395997.212999999523 60272.996592811 2023-11-24T23:55:05.618917+00:00 20000076.661000009626 29000000.002999961376 47999999.958000056446 20395996.815000001341 60272.996604157 2023-11-24T23:55:06.599187+00:00 20000076.660000000149 28999999.993000030518 47999999.978000037372 20395997.768000010401 60272.996615940 2023-11-24T23:55:07.617203+00:00 20000076.662000000477 29000000.001999970526 48000000.021999962628 20395997.751999970526 60272.996627361 2023-11-24T23:55:08.603974+00:00 20000076.661000009626 29000000.011000040919 47999999.990000009537 20395997.337000008672 60272.996638963 2023-11-24T23:55:09.606368+00:00 20000076.660999950022 28999999.967999938875 47999999.965000033379 20395998.453999999911 60272.996650564 2023-11-24T23:55:10.608772+00:00 20000076.662000000477 28999999.998000029474 48000000.039999961853 20395997.187000039965 60272.996662166 2023-11-24T23:55:11.611169+00:00 20000076.659000039101 29000000.021999958903 48000000.011999957263 20395998.049999948591 60272.996673768 2023-11-24T23:55:12.613558+00:00 20000076.662000000477 29000000.011000040919 47999999.975000016391 20395998.666000008583 60272.996685189 2023-11-24T23:55:13.600298+00:00 20000076.661000009626 28999999.988000039011 48000000.013999998569 20395998.782999988645 60272.996696971 2023-11-24T23:55:14.618282+00:00 20000076.662999991328 29000000.003000020981 47999999.967000000179 20395998.116999980062 60272.996708392 2023-11-24T23:55:15.605044+00:00 20000076.661000009626 28999999.974999900907 47999999.998999997973 20395997.483000040054 60272.996719994 2023-11-24T23:55:16.607438+00:00 20000076.663999971002 29000000.022999998182 48000000.031000018120 20395998.218000050634 60272.996731595 2023-11-24T23:55:17.609839+00:00 20000076.661000009626 28999999.987000111490 47999999.979999989271 20395998.312999960035 60272.996743197 2023-11-24T23:55:18.612239+00:00 20000076.661000009626 29000000.009999990463 48000000.022000007331 20395998.245000001043 60272.996754799 2023-11-24T23:55:19.614632+00:00 20000076.664999961853 29000000.008999940008 48000000.032000012696 20395998.297999981791 60272.996766220 2023-11-24T23:55:20.601408+00:00 20000076.657000008970 28999999.991000059992 47999999.949999988079 20395998.342000011355 60272.996778002 2023-11-24T23:55:21.619419+00:00 20000076.662999991328 29000000.006999969482 48000000.056999981403 20395998.036999940872 60272.996789424 2023-11-24T23:55:22.606194+00:00 20000076.662999991328 28999999.998999949545 47999999.984000027180 20395998.578999999911 60272.996801025 2023-11-24T23:55:23.608584+00:00 20000076.662999991328 29000000.001000050455 47999999.940999977291 20395998.346999999136 60272.996812627 2023-11-24T23:55:24.610981+00:00 20000076.659000039101 29000000.009999990463 48000000.057000041008 20395998.290000081062 60272.996824229 2023-11-24T23:55:25.613379+00:00 20000076.661000009626 28999999.991999980062 47999999.954999923706 20395998.490000009537 60272.996835650 2023-11-24T23:55:26.600153+00:00 20000076.661000009626 28999999.991000059992 48000000.029999971390 20395998.370999928564 60272.996847251 2023-11-24T23:55:27.602544+00:00 20000076.662999991328 29000000.003999948502 48000000.016000032425 20395998.661000009626 60272.996859035 2023-11-24T23:55:28.620561+00:00 20000076.661000009626 29000000.010999999940 47999999.968999981880 20395998.401000019163 60272.996870455 2023-11-24T23:55:29.607336+00:00 20000076.658999919891 28999999.991999998689 47999999.958999991417 20395998.470999959856 60272.996882057 2023-11-24T23:55:30.609736+00:00 20000076.665000081062 28999999.989000011235 48000000.029000036418 20395998.560999989510 60272.996893659 2023-11-24T23:55:31.612129+00:00 20000076.661000009626 28999999.994999989867 48000000.032000057399 20395998.626000050455 60272.996905261 2023-11-24T23:55:32.614533+00:00 20000076.662999991328 29000000.045000001788 47999999.991999976337 20395998.335000038147 60272.996916682 2023-11-24T23:55:33.601302+00:00 20000076.659999970347 28999999.957000020891 47999999.940999977291 20395999.024999979883 60272.996928283 2023-11-24T23:55:34.603691+00:00 20000076.662999991328 29000000.016999989748 48000000.016999959946 20395998.651000019163 60272.996939885 2023-11-24T23:55:35.606086+00:00 20000076.661000009626 29000000.002000000328 48000000.016999997199 20395999.084999918938 60272.996951487 2023-11-24T23:55:36.608477+00:00 20000076.659999970347 28999999.981999989599 47999999.964000001550 20395999.105000019073 60272.996963089 2023-11-24T23:55:37.610869+00:00 20000076.662000060081 28999999.990000009537 48000000.029999986291 20395998.404999971390 60272.996974691 2023-11-24T23:55:38.613265+00:00 20000076.661999940872 29000000.038999971002 47999999.988000012934 20395998.815000001341 60272.996986292 2023-11-24T23:55:39.615665+00:00 20000076.662000060081 28999999.981999989599 48000000.009999990463 20395999.054999999702 60272.996997713 2023-11-24T23:55:40.602431+00:00 20000076.661999940872 28999999.997000038624 48000000.032999992371 20395999.349999990314 60272.997009496 2023-11-24T23:55:41.620450+00:00 20000076.662000060081 29000000.018999990076 47999999.958999991417 20395999.280000008643 60272.997020917 2023-11-24T23:55:42.607218+00:00 20000076.659999970347 29000000.004000011832 48000000.032000012696 20395999.413999989629 60272.997032518 2023-11-24T23:55:43.609615+00:00 20000076.662000060081 28999999.979999959469 48000000.086000032723 20395999.574000000954 60272.997044045 2023-11-24T23:55:44.605500+00:00 20000076.662999991328 28999999.981000009924 47999999.847999989986 20395998.961000010371 60272.997055722 2023-11-24T23:55:45.614408+00:00 20000076.661000009626 29000000.039000030607 48000000.033999979496 20395999.171999990940 60272.997067324 2023-11-24T23:55:46.616812+00:00 20000076.659999970347 28999999.971999999136 48000000.048000037670 20395999.000000000000 60272.997078851 2023-11-24T23:55:47.612706+00:00 20000076.661000009626 28999999.995999928564 48000000.003999948502 20395998.761000011116 60272.997090528 2023-11-24T23:55:48.621605+00:00 20000076.661999940872 28999999.999000068754 47999999.980000019073 20395999.891999989748 60272.997101874 2023-11-24T23:55:49.601870+00:00 20000076.660999998450 29000000.018000010401 47999999.981999993324 20395999.564000010490 60272.997113656 2023-11-24T23:55:50.619889+00:00 20000076.664999999106 29000000.009999990463 48000000.075000047684 20395999.078999999911 60272.997125077 2023-11-24T23:55:51.606663+00:00 20000076.657999999821 28999999.973999980837 47999999.955999970436 20395998.818000018597 60272.997136679 2023-11-24T23:55:52.609059+00:00 20000076.662000000477 29000000.022999998182 48000000.001999966800 20395998.983999971300 60272.997148100 2023-11-24T23:55:53.595835+00:00 20000076.660999998450 28999999.990000009537 47999999.938000082970 20395999.791000008583 60272.997159882 2023-11-24T23:55:54.613852+00:00 20000076.665000010282 29000000.004999998957 48000000.060999989510 20395998.959999978542 60272.997171484 2023-11-24T23:55:55.616245+00:00 20000076.657999988645 28999999.965000029653 47999999.940999977291 20395999.120000001043 60272.997182905 2023-11-24T23:55:56.603011+00:00 20000076.664999991655 29000000.020999908447 48000000.049999952316 20396000.008999999613 60272.997194688 2023-11-24T23:55:57.621024+00:00 20000076.659000009298 28999999.991000059992 47999999.976000070572 20396000.017000019550 60272.997206109 2023-11-24T23:55:58.607798+00:00 20000076.660000000149 28999999.996999979019 48000000.042999997735 20395999.022999998182 60272.997217711 2023-11-24T23:55:59.610193+00:00 20000076.664000000805 29000000.024999979883 47999999.974000006914 20395998.663999971002 60272.997229131 2023-11-24T23:56:00.596964+00:00 20000076.659000009298 28999999.985000010580 47999999.990999996662 20395998.805999990553 60272.997240914 2023-11-24T23:56:01.614979+00:00 20000076.664999961853 29000000.003000020981 48000000.038999997079 20395999.085000038147 60272.997252335 2023-11-24T23:56:02.601753+00:00 20000076.659000039101 28999999.996999979019 47999999.998999983072 20396000.233999971300 60272.997263937 2023-11-24T23:56:03.604144+00:00 20000076.662000000477 28999999.983999971300 47999999.946000039577 20395999.682000041008 60272.997275719 2023-11-24T23:56:04.622152+00:00 20000076.661000009626 29000000.029000040144 48000000.032999992371 20395999.540000021458 60272.997287140 2023-11-24T23:56:05.608923+00:00 20000076.659999970347 28999999.988000001758 47999999.959999978542 20395999.482999920845 60272.997298742 2023-11-24T23:56:06.611319+00:00 20000076.662000000477 28999999.992000009865 48000000.050000011921 20395999.375000000000 60272.997310163 2023-11-24T23:56:07.598091+00:00 20000076.662999991328 29000000.015999991447 47999999.972000002861 20395999.397000070661 60272.997321946 2023-11-24T23:56:08.616110+00:00 20000076.661000009626 29000000.002000000328 47999999.978000037372 20395999.821999911219 60272.997333366 2023-11-24T23:56:09.602883+00:00 20000076.662000000477 28999999.989999990910 47999999.982999920845 20395999.991000059992 60272.997344968 2023-11-24T23:56:10.605277+00:00 20000076.661000009626 29000000.013000011444 48000000.001999966800 20396000.172999981791 60272.997356570 2023-11-24T23:56:11.607670+00:00 20000076.662000000477 28999999.997000008821 48000000.022000066936 20395999.208999991417 60272.997368172 2023-11-24T23:56:12.610065+00:00 20000076.661000009626 28999999.966999981552 47999999.970000028610 20395998.922000050545 60272.997379774 2023-11-24T23:56:13.612463+00:00 20000076.662000000477 29000000.021999981254 48000000.086999893188 20395999.148999929428 60272.997391376 2023-11-24T23:56:14.614860+00:00 20000076.660999950022 29000000.004999998957 47999999.925999999046 20396000.231000069529 60272.997402977 2023-11-24T23:56:15.617251+00:00 20000076.661000009626 29000000.006000038236 48000000.009000062943 20396000.403999920934 60272.997414398 2023-11-24T23:56:16.604023+00:00 20000076.659999970347 28999999.991999980062 48000000.045999996364 20396000.425000071526 60272.997426000 2023-11-24T23:56:17.606418+00:00 20000076.662999991328 29000000.000000000000 47999999.988000042737 20395999.664000030607 60272.997437602 2023-11-24T23:56:18.608811+00:00 20000076.664000030607 29000000.016000028700 48000000.041999943554 20395999.509999990463 60272.997449204 2023-11-24T23:56:19.611205+00:00 20000076.659999970347 28999999.974999960512 47999999.973000049591 20395999.860000010580 60272.997460625 2023-11-24T23:56:20.597977+00:00 20000076.663000110537 29000000.004999998957 47999999.966000013053 20396000.771999958903 60272.997472407 2023-11-24T23:56:21.615999+00:00 20000076.660999890417 29000000.005999978632 48000000.019000001252 20396000.338999990374 60272.997484009 2023-11-24T23:56:22.618394+00:00 20000076.661000009626 29000000.019000049680 47999999.920999988914 20395999.853000041097 60272.997495430 2023-11-24T23:56:23.605164+00:00 20000076.662999991328 28999999.982999920845 48000000.085000008345 20396000.649999979883 60272.997507032 2023-11-24T23:56:24.607561+00:00 20000076.659000039101 28999999.997000098228 48000000.069999992847 20396000.131000038236 60272.997518633 2023-11-24T23:56:25.609949+00:00 20000076.662999991328 29000000.008999940008 47999999.915999978781 20396000.123999949545 60272.997530235 2023-11-24T23:56:26.612342+00:00 20000076.661000009626 28999999.990000009537 47999999.982000052929 20396000.095999959856 60272.997541762 2023-11-24T23:56:27.608238+00:00 20000076.662999991328 29000000.013000011444 48000000.051999993622 20396000.297999981791 60272.997553439 2023-11-24T23:56:28.617139+00:00 20000076.662000060081 28999999.983999971300 47999999.935000002384 20396001.341000080109 60272.997564785 2023-11-24T23:56:29.597405+00:00 20000076.661999940872 29000000.004999998957 48000000.015999972820 20396000.602999929339 60272.997576567 2023-11-24T23:56:30.615423+00:00 20000076.659000039101 28999999.971999999136 48000000.009000003338 20396000.274000048637 60272.997587989 2023-11-24T23:56:31.602202+00:00 20000076.662999991328 29000000.029000040144 47999999.973000049591 20396000.254000000656 60272.997599590 2023-11-24T23:56:32.604597+00:00 20000076.661000009626 29000000.003999948502 48000000.076999902725 20396000.135000001639 60272.997611192 2023-11-24T23:56:33.606989+00:00 20000076.661000009626 28999999.991000059992 47999999.994000077248 20396001.535000000149 60272.997622794 2023-11-24T23:56:34.609387+00:00 20000076.661999940872 29000000.000000000000 47999999.963999986649 20396001.074000000954 60272.997634395 2023-11-24T23:56:35.611783+00:00 20000076.662000060081 28999999.993999961764 47999999.962000012398 20396000.642000000924 60272.997645817 2023-11-24T23:56:36.598554+00:00 20000076.659999970347 29000000.031000021845 48000000.006999969482 20396000.900000009686 60272.997657599 2023-11-24T23:56:37.616563+00:00 20000076.666000008583 28999999.977000001818 48000000.045999996364 20396000.218000009656 60272.997669020 2023-11-24T23:56:38.603330+00:00 20000076.657999988645 28999999.998999949545 47999999.976999998093 20396000.888999998569 60272.997680622 2023-11-24T23:56:39.605724+00:00 20000076.662999991328 29000000.001000050455 47999999.998000033200 20396001.052999969572 60272.997692224 2023-11-24T23:56:40.608121+00:00 20000076.659999970347 29000000.014999989420 48000000.008000023663 20396000.925999999046 60272.997703826 2023-11-24T23:56:41.610520+00:00 20000076.662000060081 28999999.965999960899 47999999.967999942601 20396000.775000009686 60272.997715428 2023-11-24T23:56:42.612918+00:00 20000076.662999991328 29000000.022999990731 48000000.079000003636 20396001.109000001103 60272.997726848 2023-11-24T23:56:43.599695+00:00 20000076.657999999821 28999999.995000001043 48000000.006999991834 20396000.648999989033 60272.997738631 2023-11-24T23:56:44.617714+00:00 20000076.664000000805 28999999.996000010520 47999999.944999992847 20396000.160000029951 60272.997750052 2023-11-24T23:56:45.604485+00:00 20000076.659000001848 29000000.003999989480 48000000.014000028372 20396000.393000010401 60272.997761654 2023-11-24T23:56:46.606878+00:00 20000076.666999999434 29000000.028000008315 48000000.028999976814 20396000.444000009447 60272.997773255 2023-11-24T23:56:47.609271+00:00 20000076.660000000149 28999999.993000000715 47999999.986000031233 20396000.967000011355 60272.997784857 2023-11-24T23:56:48.611669+00:00 20000076.661000009626 28999999.986999988556 47999999.985999941826 20396000.709999978542 60272.997796278 2023-11-24T23:56:49.598444+00:00 20000076.660999979824 29000000.008999999613 48000000.031000018120 20396000.367999970913 60272.997807880 2023-11-24T23:56:50.600832+00:00 20000076.661000009626 28999999.984999980778 47999999.935999989510 20396000.296000000089 60272.997819663 2023-11-24T23:56:51.618845+00:00 20000076.662999991328 29000000.004999998957 48000000.007000029087 20396000.668000038713 60272.997831084 2023-11-24T23:56:52.605621+00:00 20000076.658000018448 28999999.995999988168 48000000.018000006676 20396000.282999988645 60272.997842685 2023-11-24T23:56:53.608019+00:00 20000076.664999991655 28999999.994000021368 47999999.969999969006 20396000.583000000566 60272.997854287 2023-11-24T23:56:54.610410+00:00 20000076.658999979496 29000000.004000011832 47999999.983000040054 20396000.096999999136 60272.997865889 2023-11-24T23:56:55.612816+00:00 20000076.662000000477 29000000.010999981314 48000000.113000042737 20396000.442999958992 60272.997877310 2023-11-24T23:56:56.599597+00:00 20000076.661000009626 28999999.968000050634 47999999.869999893010 20396000.296000000089 60272.997888912 2023-11-24T23:56:57.601986+00:00 20000076.661000009626 29000000.037000000477 48000000.054000020027 20396000.733000040054 60272.997900514 2023-11-24T23:56:58.604379+00:00 20000076.663999971002 28999999.978999968618 48000000.027999997139 20396000.781999949366 60272.997912115 2023-11-24T23:56:59.606776+00:00 20000076.661000009626 29000000.001000050455 47999999.952000021935 20396000.386000040919 60272.997923717 2023-11-24T23:57:00.609167+00:00 20000076.660000029951 29000000.014999989420 48000000.009000062943 20396001.003999948502 60272.997935319 2023-11-24T23:57:01.611561+00:00 20000076.662000000477 28999999.998999949545 47999999.996999979019 20396001.884000059217 60272.997946921 2023-11-24T23:57:02.613953+00:00 20000076.664999961853 29000000.014000058174 48000000.074000000954 20396001.273999929428 60272.997958342 2023-11-24T23:57:03.600724+00:00 20000076.657000008970 28999999.958999991417 47999999.958999991417 20396001.237000111490 60272.997970124 2023-11-24T23:57:04.618744+00:00 20000076.662000000477 29000000.021999958903 48000000.003000020981 20396001.531999949366 60272.997981546 2023-11-24T23:57:05.605509+00:00 20000076.664000030607 29000000.011000040919 47999999.977999992669 20396000.641000028700 60272.997993147 2023-11-24T23:57:06.607901+00:00 20000076.658999979496 28999999.980999950320 48000000.010000012815 20396001.194999929518 60272.998004674 2023-11-24T23:57:07.603790+00:00 20000076.662999991328 29000000.024999979883 48000000.015999987721 20396001.746000051498 60272.998016351 2023-11-24T23:57:08.612693+00:00 20000076.660000029951 28999999.968000050634 47999999.953000009060 20396001.883000019938 60272.998027952 2023-11-24T23:57:09.615088+00:00 20000076.661000009626 29000000.021999958903 48000000.034999996424 20396001.707999940962 60272.998039479 2023-11-24T23:57:10.610988+00:00 20000076.664999961853 29000000.004999998957 48000000.014000028372 20396001.149999979883 60272.998051156 2023-11-24T23:57:11.619892+00:00 20000076.659999970347 28999999.980000019073 47999999.987999983132 20396001.335000038147 60272.998062502 2023-11-24T23:57:12.600160+00:00 20000076.659000039101 28999999.996000051498 47999999.987999983132 20396001.348999980837 60272.998074284 2023-11-24T23:57:13.618173+00:00 20000076.662999991328 29000000.036000009626 47999999.976999998093 20396001.917000059038 60272.998085706 2023-11-24T23:57:14.604945+00:00 20000076.664000030607 28999999.987999919802 48000000.041000008583 20396001.615000009537 60272.998097307 2023-11-24T23:57:15.607340+00:00 20000076.659999970347 28999999.991000059992 48000000.018999986351 20396000.985999941826 60272.998108728 2023-11-24T23:57:16.594117+00:00 20000076.659999970347 28999999.998000029474 47999999.955999970436 20396001.820999979973 60272.998120511 2023-11-24T23:57:17.612144+00:00 20000076.664000030607 28999999.997999910265 48000000.009000062943 20396000.785000089556 60272.998132113 2023-11-24T23:57:18.614542+00:00 20000076.659000039101 28999999.996000051498 48000000.009999990463 20396000.944000009447 60272.998143534 2023-11-24T23:57:19.601313+00:00 20000076.663999918848 29000000.013999998569 48000000.047999978065 20396002.065999981016 60272.998155316 2023-11-24T23:57:20.619331+00:00 20000076.660000089556 28999999.977999988943 47999999.925000071526 20396002.181999921799 60272.998166737 2023-11-24T23:57:21.606102+00:00 20000076.664999961853 29000000.033000010997 48000000.021999962628 20396001.669000029564 60272.998178339 2023-11-24T23:57:22.608499+00:00 20000076.659000039101 28999999.984999999404 47999999.988000042737 20396001.295000080019 60272.998189760 2023-11-24T23:57:23.595272+00:00 20000076.661000009626 28999999.987999990582 47999999.969999909401 20396001.400999899954 60272.998201543 2023-11-24T23:57:24.613289+00:00 20000076.659999970347 29000000.010000020266 48000000.101999998093 20396001.826000001281 60272.998212964 2023-11-24T23:57:25.600068+00:00 20000076.664000030607 29000000.007999990135 47999999.907000057399 20396001.883999999613 60272.998224566 2023-11-24T23:57:26.602459+00:00 20000076.662999991328 28999999.972999989986 48000000.044999957085 20396002.043000001460 60272.998236348 2023-11-24T23:57:27.620475+00:00 20000076.661000009626 29000000.019000019878 47999999.987000003457 20396002.400000009686 60272.998247769 2023-11-24T23:57:28.607252+00:00 20000076.659999970347 28999999.981999989599 47999999.998000003397 20396002.290999989957 60272.998259371 2023-11-24T23:57:29.609655+00:00 20000076.662999991328 29000000.003000020981 48000000.042999997735 20396001.410000000149 60272.998270792 2023-11-24T23:57:30.596433+00:00 20000076.661999940872 29000000.018999990076 47999999.907000012696 20396001.712999999523 60272.998282575 2023-11-24T23:57:31.614454+00:00 20000076.661000009626 28999999.996999979019 48000000.045999996364 20396002.122999999672 60272.998293996 2023-11-24T23:57:32.601230+00:00 20000076.661000009626 28999999.982999980450 47999999.975999981165 20396002.360000010580 60272.998305597 2023-11-24T23:57:33.603624+00:00 20000076.660000089556 29000000.007000029087 48000000.053000032902 20396002.699000000954 60272.998317199 2023-11-24T23:57:34.606016+00:00 20000076.661999940872 29000000.004000011832 47999999.999000012875 20396002.285000000149 60272.998328801 2023-11-24T23:57:35.608405+00:00 20000076.662999991328 29000000.004999998957 48000000.001999966800 20396001.687999989837 60272.998340403 2023-11-24T23:57:36.610804+00:00 20000076.660000000149 28999999.980000019073 47999999.944999992847 20396002.215999990702 60272.998352005 2023-11-24T23:57:37.613203+00:00 20000076.662999998778 29000000.032999988645 48000000.064000010490 20396002.277000010014 60272.998363607 2023-11-24T23:57:38.615603+00:00 20000076.660000000149 28999999.965000029653 47999999.938000023365 20396002.383000019938 60272.998375027 2023-11-24T23:57:39.602378+00:00 20000076.661999989301 29000000.026999950409 48000000.015999913216 20396002.317999958992 60272.998386629 2023-11-24T23:57:40.604771+00:00 20000076.662999998778 29000000.006000038236 48000000.033000111580 20396002.286000009626 60272.998398231 2023-11-24T23:57:41.607166+00:00 20000076.660000000149 28999999.973999980837 47999999.936999917030 20396002.035000029951 60272.998409833 2023-11-24T23:57:42.609558+00:00 20000076.660999998450 28999999.998999949545 48000000.059000022709 20396002.085999969393 60272.998421254 2023-11-24T23:57:43.596324+00:00 20000076.664000000805 29000000.027000069618 48000000.037000060081 20396002.668000038713 60272.998433036 2023-11-24T23:57:44.614344+00:00 20000076.660000000149 29000000.000999931246 47999999.914999961853 20396002.371999979019 60272.998444638 2023-11-24T23:57:45.616736+00:00 20000076.664000000805 28999999.999000068754 48000000.018000006676 20396001.953999999911 60272.998456059 2023-11-24T23:57:46.603502+00:00 20000076.657999988645 28999999.995999928564 47999999.965000033379 20396002.300999999046 60272.998467661 2023-11-24T23:57:47.605897+00:00 20000076.663000021130 28999999.988000039011 47999999.965999960899 20396002.644999980927 60272.998479263 2023-11-24T23:57:48.608292+00:00 20000076.660999979824 28999999.991999980062 48000000.097999930382 20396002.693000018597 60272.998490864 2023-11-24T23:57:49.610690+00:00 20000076.663000021130 29000000.011999960989 47999999.984000086784 20396002.657000008970 60272.998502391 2023-11-24T23:57:50.606581+00:00 20000076.662000000477 28999999.998000029474 48000001.030000001192 20396001.743000030518 60272.998514068 2023-11-24T23:57:51.615478+00:00 20000076.659999970347 29000000.019000049680 48000000.006000012159 20396002.314999941736 60272.998525414 2023-11-24T23:57:52.595748+00:00 20000076.660000029951 28999999.962000008672 47999999.928000003099 20396002.988000039011 60272.998537196 2023-11-24T23:57:53.613770+00:00 20000076.660000029951 29000000.012999888510 48000000.037000000477 20396002.763000011444 60272.998548798 2023-11-24T23:57:54.616162+00:00 20000076.663999971002 29000000.006000038236 47999999.913999967277 20396002.600000020117 60272.998560219 2023-11-24T23:57:55.602932+00:00 20000076.663999971002 28999999.990000009537 48000000.096000023186 20396002.909999970347 60272.998571821 2023-11-24T23:57:56.605324+00:00 20000076.659000039101 29000000.019000001252 48000000.020999968052 20396003.169999960810 60272.998583423 2023-11-24T23:57:57.607715+00:00 20000076.662999991328 28999999.971999999136 47999999.974000036716 20396002.578000068665 60272.998595024 2023-11-24T23:57:58.610112+00:00 20000076.658999979496 29000000.013999998569 47999999.967000007629 20396002.179000020027 60272.998606445 2023-11-24T23:57:59.596890+00:00 20000076.662000000477 29000000.003000009805 48000000.030999958515 20396003.103999968618 60272.998618228 2023-11-24T23:58:00.614908+00:00 20000076.662000000477 28999999.980000000447 47999999.988000042737 20396003.130999919027 60272.998629649 2023-11-24T23:58:01.601681+00:00 20000076.662999991328 29000000.040999978781 48000000.036000013351 20396002.759000059217 60272.998641251 2023-11-24T23:58:02.604076+00:00 20000076.661000069231 28999999.973000019789 47999999.954000003636 20396002.491999980062 60272.998653033 2023-11-24T23:58:03.622087+00:00 20000076.661999940872 29000000.013999998569 48000000.037999987602 20396002.437999960035 60272.998664455 2023-11-24T23:58:04.608859+00:00 20000076.661000009626 29000000.011000011116 48000000.055999986827 20396002.236000061035 60272.998676056 2023-11-24T23:58:05.611259+00:00 20000076.662999991328 28999999.967000011355 47999999.929000020027 20396002.248000029474 60272.998687477 2023-11-24T23:58:06.598033+00:00 20000076.661000009626 28999999.995999988168 47999999.985999941826 20396002.653000000864 60272.998699260 2023-11-24T23:58:07.616046+00:00 20000076.659000039101 29000000.014999989420 48000000.014000058174 20396003.474999900907 60272.998710681 2023-11-24T23:58:08.602819+00:00 20000076.662999991328 29000000.018000010401 47999999.986999988556 20396003.215000029653 60272.998722283 2023-11-24T23:58:09.605213+00:00 20000076.663999918848 28999999.981000009924 48000000.029999971390 20396002.241000059992 60272.998733884 2023-11-24T23:58:10.607608+00:00 20000076.661000009626 29000000.005999978632 47999999.975000016391 20396002.174999948591 60272.998745486 2023-11-24T23:58:11.610012+00:00 20000076.657999988645 29000000.005999978632 47999999.932000041008 20396002.343999978155 60272.998757088 2023-11-24T23:58:12.612418+00:00 20000076.664000030607 28999999.990000009537 48000000.046999990940 20396002.588000059128 60272.998768509 2023-11-24T23:58:13.599196+00:00 20000076.661000009626 28999999.974000040442 48000000.021000012755 20396003.987999919802 60272.998780292 2023-11-24T23:58:14.617211+00:00 20000076.661000009626 29000000.024999979883 48000000.026999980211 20396003.036000009626 60272.998791713 2023-11-24T23:58:15.603988+00:00 20000076.664999961853 29000000.014999989420 47999999.975000016391 20396002.611999988556 60272.998803315 2023-11-24T23:58:16.606378+00:00 20000076.660000089556 29000000.006999969482 48000000.027999997139 20396003.010000001639 60272.998814916 2023-11-24T23:58:17.608766+00:00 20000076.661999940872 28999999.988000039011 47999999.959000021219 20396002.048999998719 60272.998826518 2023-11-24T23:58:18.611169+00:00 20000076.659000039101 28999999.983999971300 47999999.941999971867 20396003.083000000566 60272.998837939 2023-11-24T23:58:19.597939+00:00 20000076.661000009626 29000000.000000000000 48000000.009000003338 20396003.697000000626 60272.998849541 2023-11-24T23:58:20.600336+00:00 20000076.660999890417 29000000.032000061125 48000000.111000001431 20396003.302000001073 60272.998861324 2023-11-24T23:58:21.618356+00:00 20000076.664000030607 28999999.986999988556 47999999.944999992847 20396002.315999999642 60272.998872744 2023-11-24T23:58:22.605128+00:00 20000076.659999970347 28999999.978999968618 47999999.951000027359 20396002.567999999970 60272.998884346 2023-11-24T23:58:23.607522+00:00 20000076.662000060081 29000000.017000079155 48000000.067999958992 20396003.021999981254 60272.998895948 2023-11-24T23:58:24.609918+00:00 20000076.659999970347 29000000.005999919027 48000000.024999983609 20396003.761999990791 60272.998907550 2023-11-24T23:58:25.612311+00:00 20000076.664000030607 28999999.986999988556 47999999.973999977112 20396003.501000020653 60272.998918971 2023-11-24T23:58:26.599071+00:00 20000076.659000039101 28999999.980000019073 47999999.986000061035 20396003.699999991804 60272.998930573 2023-11-24T23:58:27.601466+00:00 20000076.662999991328 29000000.036000009626 48000000.031999953091 20396002.613999988884 60272.998942174 2023-11-24T23:58:28.603866+00:00 20000076.663999918848 28999999.978999968618 47999999.958000056446 20396003.368999991566 60272.998953776 2023-11-24T23:58:29.606262+00:00 20000076.659000039101 29000000.019999980927 48000000.016999959946 20396003.846000019461 60272.998965302 2023-11-24T23:58:30.602149+00:00 20000076.662000000477 28999999.962000008672 47999999.981000073254 20396004.245000001043 60272.998976980 2023-11-24T23:58:31.611049+00:00 20000076.662000000477 29000000.022999998182 48000000.072999946773 20396003.604000028223 60272.998988582 2023-11-24T23:58:32.613448+00:00 20000076.661000009626 29000000.009000059217 47999999.960000038147 20396003.696999970824 60272.999000108 2023-11-24T23:58:33.609340+00:00 20000076.662000000477 29000000.004999998957 47999999.920999996364 20396004.297999981791 60272.999011785 2023-11-24T23:58:34.618244+00:00 20000076.660000000149 28999999.988000009209 48000000.082999996841 20396003.153000060469 60272.999023131 2023-11-24T23:58:35.598506+00:00 20000076.665999989957 28999999.988999988884 47999999.972000002861 20396003.522999938577 60272.999034913 2023-11-24T23:58:36.616518+00:00 20000076.658000010997 29000000.025000009686 48000000.005000010133 20396004.641000028700 60272.999046335 2023-11-24T23:58:37.603297+00:00 20000076.662000000477 28999999.991000000387 47999999.940999977291 20396004.690999981016 60272.999057936 2023-11-24T23:58:38.605693+00:00 20000076.662000000477 29000000.002999991179 48000000.090000003576 20396002.748000029474 60272.999069357 2023-11-24T23:58:39.592468+00:00 20000076.660999979824 29000000.002000000328 47999999.940999977291 20396003.153000000864 60272.999081140 2023-11-24T23:58:40.610492+00:00 20000076.660000029951 28999999.990000009537 48000000.036000013351 20396003.861000001431 60272.999092742 2023-11-24T23:58:41.612887+00:00 20000076.666999999434 28999999.995000001043 47999999.990000009537 20396003.787000000477 60272.999104163 2023-11-24T23:58:42.599662+00:00 20000076.658999979496 29000000.010999981314 47999999.989000022411 20396004.520000040531 60272.999115945 2023-11-24T23:58:43.617680+00:00 20000076.661000009626 28999999.991000000387 48000000.032999992371 20396003.662999991328 60272.999127367 2023-11-24T23:58:44.604450+00:00 20000076.662999991328 28999999.990000009537 47999999.935999989510 20396003.625999931246 60272.999138968 2023-11-24T23:58:45.606839+00:00 20000076.660000029951 29000000.019999980927 48000000.035999946296 20396003.649000048637 60272.999150389 2023-11-24T23:58:46.593611+00:00 20000076.658999979496 28999999.971000019461 48000000.022000066936 20396003.587000008672 60272.999162172 2023-11-24T23:58:47.611626+00:00 20000076.662000000477 29000000.014999989420 47999999.940999977291 20396004.220000028610 60272.999173593 2023-11-24T23:58:48.598404+00:00 20000076.662000000477 28999999.975000020117 48000000.032999992371 20396003.584999918938 60272.999185194 2023-11-24T23:58:49.600801+00:00 20000076.665000021458 29000000.040000021458 47999999.980999946594 20396003.111000061035 60272.999196977 2023-11-24T23:58:50.618818+00:00 20000076.657999988645 28999999.958000000566 48000000.013000011444 20396003.963999990374 60272.999208398 2023-11-24T23:58:51.605592+00:00 20000076.661000009626 29000000.028999920934 47999999.981000073254 20396003.950999978930 60272.999220000 2023-11-24T23:58:52.607986+00:00 20000076.662000000477 29000000.004999998957 48000000.018999926746 20396003.927000049502 60272.999231421 2023-11-24T23:58:53.594761+00:00 20000076.662999991328 29000000.013000011444 48000000.005000002682 20396003.958999991417 60272.999243204 2023-11-24T23:58:54.612777+00:00 20000076.659999970347 28999999.953999999911 47999999.976000070572 20396004.397999998182 60272.999254624 2023-11-24T23:58:55.599554+00:00 20000076.661000009626 29000000.034000039101 48000000.046999931335 20396003.559000018984 60272.999266226 2023-11-24T23:58:56.601948+00:00 20000076.662000060081 29000000.006999969482 47999999.998000033200 20396004.504999998957 60272.999277828 2023-11-24T23:58:57.604340+00:00 20000076.662999991328 28999999.994000080973 47999999.957999996841 20396004.597999930382 60272.999289430 2023-11-24T23:58:58.606736+00:00 20000076.659999970347 28999999.990999940783 47999999.968999996781 20396004.278000000864 60272.999301032 2023-11-24T23:58:59.609130+00:00 20000076.662999991328 28999999.999000068754 48000000.042000010610 20396003.654000040144 60272.999312633 2023-11-24T23:59:00.611520+00:00 20000076.662999991328 28999999.997999910265 48000000.054999977350 20396003.796999931335 60272.999324235 2023-11-24T23:59:01.613921+00:00 20000076.661000009626 29000000.004999998957 47999999.912999987602 20396004.037999991328 60272.999335656 2023-11-24T23:59:02.600697+00:00 20000076.662000060081 28999999.989000078291 48000000.025000043213 20396004.171000000089 60272.999347258 2023-11-24T23:59:03.603093+00:00 20000076.659999970347 29000000.008000019938 48000000.042000003159 20396004.692000031471 60272.999358860 2023-11-24T23:59:04.605485+00:00 20000076.661999940872 29000000.013000011444 48000000.048999972641 20396004.740000009537 60272.999370461 2023-11-24T23:59:05.607880+00:00 20000076.660000089556 28999999.985999941826 47999999.951000027359 20396004.850000020117 60272.999381883 2023-11-24T23:59:06.594656+00:00 20000076.662999991328 28999999.998999949545 47999999.986999988556 20396004.596999999136 60272.999393665 2023-11-24T23:59:07.612688+00:00 20000076.658999919891 29000000.024000048637 48000000.038000047207 20396005.449000000954 60272.999405267 2023-11-24T23:59:08.615082+00:00 20000076.662999991328 28999999.975000020117 47999999.947999946773 20396005.203999999911 60272.999416688 2023-11-24T23:59:09.601862+00:00 20000076.661000009626 29000000.034999970347 48000000.065999977291 20396004.416000001132 60272.999428290 2023-11-24T23:59:10.604257+00:00 20000076.665000081062 28999999.982999999076 47999999.898000001907 20396004.618999999017 60272.999439892 2023-11-24T23:59:11.606651+00:00 20000076.658999919891 29000000.006999999285 48000000.027999997139 20396005.394000001252 60272.999451493 2023-11-24T23:59:12.609043+00:00 20000076.662999991328 28999999.971000000834 48000000.032999992371 20396005.521999999881 60272.999463020 2023-11-24T23:59:13.604932+00:00 20000076.662000060081 28999999.994999989867 48000000.001000046730 20396004.783999990672 60272.999474697 2023-11-24T23:59:14.613835+00:00 20000076.661000009626 29000000.038000021130 48000000.021000027657 20396004.945000011474 60272.999486043 2023-11-24T23:59:15.594108+00:00 20000076.661000009626 28999999.994999971241 47999999.980999946594 20396004.827000010759 60272.999497825 2023-11-24T23:59:16.612123+00:00 20000076.661000009626 28999999.992000009865 48000000.003000020981 20396004.916999999434 60272.999509427 2023-11-24T23:59:17.614522+00:00 20000076.661000009626 28999999.992000009865 47999999.986999988556 20396004.782000008970 60272.999520849 2023-11-24T23:59:18.601293+00:00 20000076.660999890417 29000000.015999998897 48000000.006000041962 20396005.257999990135 60272.999532450 2023-11-24T23:59:19.603683+00:00 20000076.663000110537 28999999.983999971300 47999999.973999999464 20396004.298999991268 60272.999544052 2023-11-24T23:59:20.606074+00:00 20000076.661999940872 29000000.013000011444 47999999.978000007570 20396005.395000010729 60272.999555653 2023-11-24T23:59:21.608468+00:00 20000076.664000030607 28999999.991000000387 48000000.005999982357 20396005.043999969959 60272.999567075 2023-11-24T23:59:22.595247+00:00 20000076.657999988645 29000000.013999998569 48000000.082999996841 20396004.924000021070 60272.999578857 2023-11-24T23:59:23.613263+00:00 20000076.661000009626 28999999.974000040442 47999999.948000006378 20396005.146000031382 60272.999590278 2023-11-24T23:59:24.600036+00:00 20000076.662000000477 29000000.039999961853 47999999.987999983132 20396004.720999959856 60272.999601880 2023-11-24T23:59:25.602433+00:00 20000076.662000000477 28999999.979000028223 48000000.023000001907 20396004.307000041008 60272.999613482 2023-11-24T23:59:26.604828+00:00 20000076.662999998778 28999999.992999970913 48000000.003000020981 20396004.962999999523 60272.999625084 2023-11-24T23:59:27.607223+00:00 20000076.659000009298 28999999.995999988168 47999999.976999998093 20396004.918999969959 60272.999636685 2023-11-24T23:59:28.609618+00:00 20000076.660999998450 28999999.982999980450 47999999.962999999523 20396004.606999989599 60272.999648106 2023-11-24T23:59:29.596394+00:00 20000076.661999989301 29000000.024000048637 48000000.082999937236 20396005.000000000000 60272.999659889 2023-11-24T23:59:30.614415+00:00 20000076.662000000477 28999999.998000029474 47999999.956000089645 20396005.160000029951 60272.999671310 2023-11-24T23:59:31.601190+00:00 20000076.661000009626 28999999.985999941826 48000000.029999971390 20396005.670000020415 60272.999682912 2023-11-24T23:59:32.603587+00:00 20000076.662999991328 29000000.019999980927 47999999.976999998093 20396005.660999950022 60272.999694514 2023-11-24T23:59:33.605981+00:00 20000076.662000000477 28999999.999000068754 48000000.032999992371 20396005.360000010580 60272.999706116 2023-11-24T23:59:34.608376+00:00 20000076.658000018448 28999999.986999988556 48000000.003000020981 20396004.958999991417 60272.999717717 2023-11-24T23:59:35.610769+00:00 20000076.662999991328 28999999.995000001043 48000000.016999959946 20396005.973999980837 60272.999729138 2023-11-24T23:59:36.597551+00:00 20000076.661000009626 29000000.008999940008 47999999.904000036418 20396005.513000011444 60272.999740921 2023-11-24T23:59:37.615567+00:00 20000076.663999971002 28999999.988000039011 48000000.019999980927 20396006.034999970347 60272.999752342 2023-11-24T23:59:38.602338+00:00 20000076.662000000477 29000000.006000038236 48000000.031000018120 20396006.063000079244 60272.999763944 2023-11-24T23:59:39.604734+00:00 20000076.660000029951 29000000.013999938965 48000000.011999957263 20396005.159999970347 60272.999775546 2023-11-24T23:59:40.607126+00:00 20000076.662000000477 29000000.004999998957 47999999.978999972343 20396004.639999989420 60272.999787147 2023-11-24T23:59:41.609524+00:00 20000076.662000000477 29000000.003000020981 48000000.044000029564 20396005.092000011355 60272.999798568 2023-11-24T23:59:42.596299+00:00 20000076.659999970347 29000000.006999969482 47999999.965000003576 20396005.323000069708 60272.999810170 2023-11-24T23:59:43.598699+00:00 20000076.662999991328 28999999.994000080973 47999999.988000012934 20396005.787999991328 60272.999821953 2023-11-24T23:59:44.616717+00:00 20000076.662000000477 28999999.983999971300 48000000.027000010014 20396006.802999969572 60272.999833374 2023-11-24T23:59:45.603486+00:00 20000076.659000039101 29000000.008999940008 48000000.023000001907 20396005.768999930471 60272.999844975 2023-11-24T23:59:46.605874+00:00 20000076.664999961853 28999999.974000100046 47999999.939000010490 20396005.604000091553 60272.999856577 2023-11-24T23:59:47.608267+00:00 20000076.659000039101 28999999.995000001043 48000000.007999956608 20396005.603999968618 60272.999868179 2023-11-24T23:59:48.610669+00:00 20000076.662000000477 29000000.015000000596 48000000.021000027657 20396005.669000029564 60272.999879600 2023-11-24T23:59:49.597439+00:00 20000076.662999931723 29000000.003999989480 47999999.977999992669 20396006.212000008672 60272.999891202 2023-11-24T23:59:50.599837+00:00 20000076.662000060081 28999999.997000008821 48000000.028999976814 20396006.373999949545 60272.999902803 2023-11-24T23:59:51.602236+00:00 20000076.659000039101 29000000.011000011116 48000000.008000023663 20396005.781999949366 60272.999914405 2023-11-24T23:59:52.604632+00:00 20000076.662999991328 28999999.997999999672 47999999.964000053704 20396005.422000050545 60272.999926007 2023-11-24T23:59:53.607022+00:00 20000076.661999940872 28999999.993999991566 48000000.003999948502 20396005.615999940783 60272.999937609 2023-11-24T23:59:54.609413+00:00 20000076.659000039101 29000000.000000000000 47999999.986999988556 20396005.959000110626 60272.999949211 2023-11-24T23:59:55.611809+00:00 20000076.664000030607 28999999.986999988556 48000000.036000013351 20396005.159999970347 60272.999960737 2023-11-24T23:59:56.607705+00:00 20000076.663999918848 29000000.007000029087 47999999.991999976337 20396006.475999951363 60272.999972414 2023-11-24T23:59:57.616605+00:00 20000076.657999988645 29000000.013000011444 47999999.986000061035 20396006.865000009537 60272.999983760 2023-11-24T23:59:58.596869+00:00 20000076.663000110537 28999999.986000001431 47999999.970999963582 20396005.764000058174 60272.999995543 2023-11-24T23:59:59.614888+00:00 20000076.661999940872 29000000.010999981314 48000000.011999957263 20396005.708999991417 # End of file 60272_FXM50_counter.txt